Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-27 00:00:00.404 271 11758.45 217.93 52641.24 88888.00 2016-09-27 00:00:00.904 271 11758.44 217.90 52641.22 88888.00 2016-09-27 00:00:01.404 271 11758.45 217.78 52641.22 88888.00 2016-09-27 00:00:01.904 271 11758.44 217.77 52641.26 88888.00 2016-09-27 00:00:02.404 271 11758.40 217.87 52641.33 88888.00 2016-09-27 00:00:02.904 271 11758.35 217.97 52641.38 88888.00 2016-09-27 00:00:03.404 271 11758.28 218.04 52641.41 88888.00 2016-09-27 00:00:03.904 271 11758.22 218.09 52641.42 88888.00 2016-09-27 00:00:04.404 271 11758.24 218.13 52641.40 88888.00 2016-09-27 00:00:04.904 271 11758.30 218.08 52641.38 88888.00 2016-09-27 00:00:05.404 271 11758.32 218.06 52641.37 88888.00 2016-09-27 00:00:05.904 271 11758.28 218.17 52641.40 88888.00 2016-09-27 00:00:06.404 271 11758.24 218.35 52641.44 88888.00 2016-09-27 00:00:06.904 271 11758.19 218.44 52641.50 88888.00 2016-09-27 00:00:07.404 271 11758.16 218.39 52641.46 88888.00 2016-09-27 00:00:07.904 271 11758.17 218.28 52641.44 88888.00 2016-09-27 00:00:08.404 271 11758.18 218.25 52641.49 88888.00 2016-09-27 00:00:08.904 271 11758.16 218.35 52641.48 88888.00 2016-09-27 00:00:09.404 271 11758.13 218.51 52641.49 88888.00 2016-09-27 00:00:09.904 271 11758.05 218.63 52641.51 88888.00 2016-09-27 00:00:10.404 271 11757.99 218.73 52641.47 88888.00 2016-09-27 00:00:10.904 271 11757.96 218.72 52641.43 88888.00 2016-09-27 00:00:11.404 271 11757.93 218.64 52641.40 88888.00 2016-09-27 00:00:11.904 271 11757.97 218.56 52641.39 88888.00 2016-09-27 00:00:12.404 271 11757.97 218.59 52641.39 88888.00 2016-09-27 00:00:12.904 271 11757.90 218.72 52641.47 88888.00 2016-09-27 00:00:13.404 271 11757.84 218.85 52641.44 88888.00 2016-09-27 00:00:13.904 271 11757.79 218.93 52641.43 88888.00 2016-09-27 00:00:14.404 271 11757.77 218.94 52641.44 88888.00 2016-09-27 00:00:14.904 271 11757.73 218.90 52641.48 88888.00 2016-09-27 00:00:15.404 271 11757.71 218.86 52641.47 88888.00 2016-09-27 00:00:15.904 271 11757.71 218.87 52641.46 88888.00 2016-09-27 00:00:16.404 271 11757.72 218.92 52641.43 88888.00 2016-09-27 00:00:16.904 271 11757.73 219.03 52641.42 88888.00 2016-09-27 00:00:17.404 271 11757.69 219.14 52641.46 88888.00 2016-09-27 00:00:17.904 271 11757.58 219.22 52641.46 88888.00 2016-09-27 00:00:18.404 271 11757.54 219.23 52641.46 88888.00 2016-09-27 00:00:18.904 271 11757.53 219.17 52641.47 88888.00 2016-09-27 00:00:19.404 271 11757.54 219.07 52641.47 88888.00 2016-09-27 00:00:19.904 271 11757.55 219.04 52641.42 88888.00 2016-09-27 00:00:20.404 271 11757.53 219.11 52641.48 88888.00 2016-09-27 00:00:20.904 271 11757.47 219.21 52641.49 88888.00 2016-09-27 00:00:21.404 271 11757.42 219.33 52641.50 88888.00 2016-09-27 00:00:21.904 271 11757.42 219.43 52641.52 88888.00 2016-09-27 00:00:22.404 271 11757.39 219.46 52641.48 88888.00 2016-09-27 00:00:22.904 271 11757.38 219.44 52641.46 88888.00 2016-09-27 00:00:23.404 271 11757.40 219.43 52641.43 88888.00 2016-09-27 00:00:23.904 271 11757.37 219.32 52641.42 88888.00 2016-09-27 00:00:24.404 271 11757.34 219.29 52641.41 88888.00 2016-09-27 00:00:24.904 271 11757.37 219.33 52641.39 88888.00 2016-09-27 00:00:25.404 271 11757.36 219.43 52641.42 88888.00 2016-09-27 00:00:25.904 271 11757.34 219.52 52641.48 88888.00 2016-09-27 00:00:26.404 271 11757.26 219.54 52641.43 88888.00 2016-09-27 00:00:26.904 271 11757.23 219.64 52641.44 88888.00 2016-09-27 00:00:27.404 271 11757.20 219.70 52641.46 88888.00 2016-09-27 00:00:27.904 271 11757.20 219.62 52641.42 88888.00 2016-09-27 00:00:28.404 271 11757.25 219.55 52641.44 88888.00 2016-09-27 00:00:28.904 271 11757.25 219.56 52641.44 88888.00 2016-09-27 00:00:29.404 271 11757.21 219.60 52641.47 88888.00 2016-09-27 00:00:29.904 271 11757.21 219.64 52641.47 88888.00 2016-09-27 00:00:30.404 271 11757.17 219.75 52641.51 88888.00 2016-09-27 00:00:30.904 271 11757.10 219.82 52641.50 88888.00 2016-09-27 00:00:31.404 271 11757.05 219.87 52641.48 88888.00 2016-09-27 00:00:31.904 271 11757.10 219.83 52641.47 88888.00 2016-09-27 00:00:32.404 271 11757.13 219.78 52641.48 88888.00 2016-09-27 00:00:32.904 271 11757.11 219.74 52641.49 88888.00 2016-09-27 00:00:33.404 271 11757.04 219.73 52641.49 88888.00 2016-09-27 00:00:33.904 271 11757.02 219.75 52641.47 88888.00 2016-09-27 00:00:34.404 271 11757.02 219.82 52641.48 88888.00 2016-09-27 00:00:34.904 271 11756.99 219.90 52641.49 88888.00 2016-09-27 00:00:35.404 271 11756.93 219.97 52641.47 88888.00 2016-09-27 00:00:35.904 271 11756.92 219.97 52641.48 88888.00 2016-09-27 00:00:36.404 271 11756.87 219.90 52641.51 88888.00 2016-09-27 00:00:36.904 271 11756.81 219.84 52641.56 88888.00 2016-09-27 00:00:37.404 271 11756.75 219.90 52641.56 88888.00 2016-09-27 00:00:37.904 271 11756.78 220.04 52641.55 88888.00 2016-09-27 00:00:38.404 271 11756.81 220.16 52641.51 88888.00 2016-09-27 00:00:38.904 271 11756.77 220.19 52641.55 88888.00 2016-09-27 00:00:39.404 271 11756.73 220.19 52641.59 88888.00 2016-09-27 00:00:39.904 271 11756.70 220.18 52641.58 88888.00 2016-09-27 00:00:40.404 271 11756.70 220.17 52641.55 88888.00 2016-09-27 00:00:40.904 271 11756.72 220.14 52641.52 88888.00 2016-09-27 00:00:41.404 271 11756.66 220.11 52641.52 88888.00 2016-09-27 00:00:41.904 271 11756.64 220.14 52641.55 88888.00 2016-09-27 00:00:42.404 271 11756.60 220.27 52641.57 88888.00 2016-09-27 00:00:42.904 271 11756.57 220.37 52641.56 88888.00 2016-09-27 00:00:43.404 271 11756.55 220.43 52641.59 88888.00 2016-09-27 00:00:43.904 271 11756.58 220.46 52641.62 88888.00 2016-09-27 00:00:44.404 271 11756.55 220.52 52641.65 88888.00 2016-09-27 00:00:44.904 271 11756.50 220.61 52641.69 88888.00 2016-09-27 00:00:45.404 271 11756.52 220.60 52641.67 88888.00 2016-09-27 00:00:45.904 271 11756.63 220.53 52641.67 88888.00 2016-09-27 00:00:46.404 271 11756.63 220.50 52641.66 88888.00 2016-09-27 00:00:46.904 271 11756.58 220.48 52641.64 88888.00 2016-09-27 00:00:47.404 271 11756.55 220.50 52641.69 88888.00 2016-09-27 00:00:47.904 271 11756.53 220.62 52641.72 88888.00 2016-09-27 00:00:48.404 271 11756.50 220.72 52641.78 88888.00 2016-09-27 00:00:48.904 271 11756.46 220.76 52641.77 88888.00 2016-09-27 00:00:49.404 271 11756.47 220.62 52641.74 88888.00 2016-09-27 00:00:49.904 271 11756.51 220.57 52641.77 88888.00 2016-09-27 00:00:50.404 271 11756.51 220.68 52641.75 88888.00 2016-09-27 00:00:50.904 271 11756.48 220.88 52641.76 88888.00 2016-09-27 00:00:51.404 271 11756.47 220.95 52641.77 88888.00 2016-09-27 00:00:51.904 271 11756.41 220.90 52641.74 88888.00 2016-09-27 00:00:52.404 271 11756.48 220.84 52641.75 88888.00 2016-09-27 00:00:52.904 271 11756.52 220.81 52641.72 88888.00 2016-09-27 00:00:53.404 271 11756.52 220.78 52641.72 88888.00 2016-09-27 00:00:53.904 271 11756.52 220.80 52641.73 88888.00 2016-09-27 00:00:54.404 271 11756.50 220.88 52641.79 88888.00 2016-09-27 00:00:54.904 271 11756.48 220.98 52641.83 88888.00 2016-09-27 00:00:55.404 271 11756.46 221.00 52641.82 88888.00 2016-09-27 00:00:55.904 271 11756.44 220.97 52641.81 88888.00 2016-09-27 00:00:56.404 271 11756.47 220.94 52641.79 88888.00 2016-09-27 00:00:56.904 271 11756.48 220.99 52641.79 88888.00 2016-09-27 00:00:57.404 271 11756.48 221.06 52641.78 88888.00 2016-09-27 00:00:57.904 271 11756.47 221.08 52641.79 88888.00 2016-09-27 00:00:58.404 271 11756.46 221.08 52641.79 88888.00 2016-09-27 00:00:58.904 271 11756.49 221.10 52641.82 88888.00 2016-09-27 00:00:59.404 271 11756.47 221.17 52641.86 88888.00 2016-09-27 00:00:59.904 271 11756.43 221.19 52641.86 88888.00 2016-09-27 00:01:00.404 271 11756.39 221.19 52641.90 88888.00 2016-09-27 00:01:00.904 271 11756.39 221.14 52641.86 88888.00 2016-09-27 00:01:01.404 271 11756.34 221.10 52641.90 88888.00 2016-09-27 00:01:01.904 271 11756.33 221.17 52641.88 88888.00 2016-09-27 00:01:02.404 271 11756.31 221.33 52641.92 88888.00 2016-09-27 00:01:02.904 271 11756.25 221.45 52641.92 88888.00 2016-09-27 00:01:03.404 271 11756.20 221.46 52641.96 88888.00 2016-09-27 00:01:03.904 271 11756.17 221.50 52641.97 88888.00 2016-09-27 00:01:04.404 271 11756.17 221.53 52641.99 88888.00 2016-09-27 00:01:04.904 271 11756.14 221.54 52641.95 88888.00 2016-09-27 00:01:05.404 271 11756.11 221.52 52642.00 88888.00 2016-09-27 00:01:05.904 271 11756.04 221.55 52641.96 88888.00 2016-09-27 00:01:06.404 271 11756.03 221.57 52641.99 88888.00 2016-09-27 00:01:06.904 271 11755.98 221.62 52641.97 88888.00 2016-09-27 00:01:07.404 271 11755.91 221.68 52642.01 88888.00 2016-09-27 00:01:07.904 271 11755.87 221.82 52642.04 88888.00 2016-09-27 00:01:08.404 271 11755.81 221.82 52642.09 88888.00 2016-09-27 00:01:08.904 271 11755.79 221.78 52642.06 88888.00 2016-09-27 00:01:09.404 271 11755.76 221.85 52642.14 88888.00 2016-09-27 00:01:09.904 271 11755.70 221.92 52642.14 88888.00 2016-09-27 00:01:10.404 271 11755.71 221.98 52642.19 88888.00 2016-09-27 00:01:10.904 271 11755.71 221.92 52642.16 88888.00 2016-09-27 00:01:11.404 271 11755.74 221.79 52642.17 88888.00 2016-09-27 00:01:11.904 271 11755.72 221.73 52642.11 88888.00 2016-09-27 00:01:12.404 271 11755.69 221.72 52642.16 88888.00 2016-09-27 00:01:12.904 271 11755.69 221.77 52642.13 88888.00 2016-09-27 00:01:13.404 271 11755.71 221.90 52642.16 88888.00 2016-09-27 00:01:13.904 271 11755.73 222.03 52642.13 88888.00 2016-09-27 00:01:14.404 271 11755.68 222.07 52642.18 88888.00 2016-09-27 00:01:14.904 271 11755.67 222.10 52642.16 88888.00 2016-09-27 00:01:15.404 271 11755.69 222.10 52642.17 88888.00 2016-09-27 00:01:15.904 271 11755.71 222.08 52642.14 88888.00 2016-09-27 00:01:16.404 271 11755.64 222.08 52642.20 88888.00 2016-09-27 00:01:16.904 271 11755.61 222.12 52642.21 88888.00 2016-09-27 00:01:17.404 271 11755.60 222.17 52642.26 88888.00 2016-09-27 00:01:17.904 271 11755.54 222.22 52642.29 88888.00 2016-09-27 00:01:18.404 271 11755.52 222.30 52642.27 88888.00 2016-09-27 00:01:18.904 271 11755.53 222.26 52642.28 88888.00 2016-09-27 00:01:19.404 271 11755.58 222.21 52642.23 88888.00 2016-09-27 00:01:19.904 271 11755.58 222.25 52642.25 88888.00 2016-09-27 00:01:20.404 271 11755.54 222.32 52642.25 88888.00 2016-09-27 00:01:20.904 271 11755.50 222.42 52642.26 88888.00 2016-09-27 00:01:21.404 271 11755.54 222.41 52642.21 88888.00 2016-09-27 00:01:21.904 271 11755.53 222.34 52642.22 88888.00 2016-09-27 00:01:22.404 271 11755.50 222.36 52642.25 88888.00 2016-09-27 00:01:22.904 271 11755.50 222.43 52642.26 88888.00 2016-09-27 00:01:23.404 271 11755.49 222.51 52642.32 88888.00 2016-09-27 00:01:23.904 271 11755.49 222.55 52642.30 88888.00 2016-09-27 00:01:24.404 271 11755.47 222.52 52642.31 88888.00 2016-09-27 00:01:24.904 271 11755.45 222.50 52642.26 88888.00 2016-09-27 00:01:25.404 271 11755.43 222.46 52642.27 88888.00 2016-09-27 00:01:25.904 271 11755.38 222.50 52642.29 88888.00 2016-09-27 00:01:26.404 271 11755.40 222.53 52642.25 88888.00 2016-09-27 00:01:26.904 271 11755.37 222.54 52642.32 88888.00 2016-09-27 00:01:27.404 271 11755.36 222.54 52642.27 88888.00 2016-09-27 00:01:27.904 271 11755.40 222.60 52642.31 88888.00 2016-09-27 00:01:28.404 271 11755.38 222.71 52642.34 88888.00 2016-09-27 00:01:28.904 271 11755.33 222.77 52642.34 88888.00 2016-09-27 00:01:29.404 271 11755.34 222.83 52642.38 88888.00 2016-09-27 00:01:29.904 271 11755.35 222.87 52642.34 88888.00 2016-09-27 00:01:30.404 271 11755.40 222.85 52642.36 88888.00 2016-09-27 00:01:30.904 271 11755.37 222.80 52642.35 88888.00 2016-09-27 00:01:31.404 271 11755.35 222.74 52642.34 88888.00 2016-09-27 00:01:31.904 271 11755.33 222.85 52642.39 88888.00 2016-09-27 00:01:32.404 271 11755.34 222.88 52642.39 88888.00 2016-09-27 00:01:32.904 271 11755.30 222.90 52642.43 88888.00 2016-09-27 00:01:33.404 271 11755.33 222.88 52642.46 88888.00 2016-09-27 00:01:33.904 271 11755.34 222.85 52642.41 88888.00 2016-09-27 00:01:34.404 271 11755.36 222.88 52642.45 88888.00 2016-09-27 00:01:34.904 271 11755.33 222.94 52642.44 88888.00 2016-09-27 00:01:35.404 271 11755.26 222.99 52642.49 88888.00 2016-09-27 00:01:35.904 271 11755.26 223.01 52642.54 88888.00 2016-09-27 00:01:36.404 271 11755.26 223.01 52642.50 88888.00 2016-09-27 00:01:36.904 271 11755.24 223.10 52642.53 88888.00 2016-09-27 00:01:37.404 271 11755.20 223.09 52642.53 88888.00 2016-09-27 00:01:37.904 271 11755.19 223.03 52642.50 88888.00 2016-09-27 00:01:38.404 271 11755.17 222.98 52642.57 88888.00 2016-09-27 00:01:38.904 271 11755.15 223.02 52642.50 88888.00 2016-09-27 00:01:39.404 271 11755.11 223.16 52642.46 88888.00 2016-09-27 00:01:39.904 271 11755.03 223.21 52642.52 88888.00 2016-09-27 00:01:40.404 271 11754.97 223.27 52642.48 88888.00 2016-09-27 00:01:40.904 271 11754.94 223.38 52642.56 88888.00 2016-09-27 00:01:41.404 271 11754.98 223.40 52642.58 88888.00 2016-09-27 00:01:41.904 271 11754.95 223.33 52642.53 88888.00 2016-09-27 00:01:42.404 271 11754.94 223.27 52642.58 88888.00 2016-09-27 00:01:42.904 271 11754.94 223.27 52642.61 88888.00 2016-09-27 00:01:43.404 271 11754.93 223.34 52642.56 88888.00 2016-09-27 00:01:43.904 271 11754.89 223.43 52642.63 88888.00 2016-09-27 00:01:44.404 271 11754.89 223.49 52642.66 88888.00 2016-09-27 00:01:44.904 271 11754.85 223.56 52642.65 88888.00 2016-09-27 00:01:45.404 271 11754.84 223.56 52642.72 88888.00 2016-09-27 00:01:45.904 271 11754.83 223.50 52642.67 88888.00 2016-09-27 00:01:46.404 271 11754.82 223.46 52642.60 88888.00 2016-09-27 00:01:46.904 271 11754.82 223.43 52642.69 88888.00 2016-09-27 00:01:47.404 271 11754.80 223.49 52642.70 88888.00 2016-09-27 00:01:47.904 271 11754.84 223.57 52642.66 88888.00 2016-09-27 00:01:48.404 271 11754.86 223.62 52642.69 88888.00 2016-09-27 00:01:48.904 271 11754.80 223.62 52642.69 88888.00 2016-09-27 00:01:49.404 271 11754.84 223.57 52642.63 88888.00 2016-09-27 00:01:49.904 271 11754.84 223.57 52642.73 88888.00 2016-09-27 00:01:50.404 271 11754.77 223.66 52642.78 88888.00 2016-09-27 00:01:50.904 271 11754.68 223.81 52642.76 88888.00 2016-09-27 00:01:51.404 271 11754.65 223.88 52642.82 88888.00 2016-09-27 00:01:51.904 271 11754.62 223.91 52642.82 88888.00 2016-09-27 00:01:52.404 271 11754.63 223.92 52642.78 88888.00 2016-09-27 00:01:52.904 271 11754.60 223.95 52642.78 88888.00 2016-09-27 00:01:53.404 271 11754.65 223.94 52642.80 88888.00 2016-09-27 00:01:53.904 271 11754.67 223.95 52642.73 88888.00 2016-09-27 00:01:54.404 271 11754.66 223.91 52642.70 88888.00 2016-09-27 00:01:54.904 271 11754.64 223.92 52642.72 88888.00 2016-09-27 00:01:55.404 271 11754.58 223.92 52642.74 88888.00 2016-09-27 00:01:55.904 271 11754.55 223.92 52642.67 88888.00 2016-09-27 00:01:56.404 271 11754.47 224.03 52642.70 88888.00 2016-09-27 00:01:56.904 271 11754.46 224.19 52642.79 88888.00 2016-09-27 00:01:57.404 271 11754.41 224.27 52642.80 88888.00 2016-09-27 00:01:57.904 271 11754.40 224.27 52642.73 88888.00 2016-09-27 00:01:58.404 271 11754.40 224.21 52642.71 88888.00 2016-09-27 00:01:58.904 271 11754.41 224.23 52642.78 88888.00 2016-09-27 00:01:59.404 271 11754.39 224.29 52642.78 88888.00 2016-09-27 00:01:59.904 271 11754.32 224.37 52642.78 88888.00 2016-09-27 00:02:00.405 271 11754.28 224.44 52642.84 88888.00 2016-09-27 00:02:00.905 271 11754.23 224.46 52642.92 88888.00 2016-09-27 00:02:01.405 271 11754.18 224.40 52642.90 88888.00 2016-09-27 00:02:01.905 271 11754.23 224.42 52642.78 88888.00 2016-09-27 00:02:02.405 271 11754.23 224.39 52642.75 88888.00 2016-09-27 00:02:02.905 271 11754.19 224.37 52642.85 88888.00 2016-09-27 00:02:03.405 271 11754.12 224.44 52642.91 88888.00 2016-09-27 00:02:03.905 271 11754.09 224.56 52642.91 88888.00 2016-09-27 00:02:04.405 271 11754.03 224.67 52642.88 88888.00 2016-09-27 00:02:04.905 271 11754.00 224.69 52642.90 88888.00 2016-09-27 00:02:05.405 271 11753.97 224.64 52642.97 88888.00 2016-09-27 00:02:05.905 271 11754.00 224.55 52642.97 88888.00 2016-09-27 00:02:06.405 271 11754.01 224.52 52642.93 88888.00 2016-09-27 00:02:06.905 271 11754.00 224.56 52642.94 88888.00 2016-09-27 00:02:07.405 271 11753.96 224.65 52643.07 88888.00 2016-09-27 00:02:07.905 271 11753.95 224.69 52643.09 88888.00 2016-09-27 00:02:08.405 271 11753.93 224.68 52643.02 88888.00 2016-09-27 00:02:08.905 271 11753.91 224.71 52642.98 88888.00 2016-09-27 00:02:09.405 271 11753.80 224.74 52643.02 88888.00 2016-09-27 00:02:09.905 271 11753.80 224.79 52643.10 88888.00 2016-09-27 00:02:10.405 271 11753.86 224.81 52643.14 88888.00 2016-09-27 00:02:10.905 271 11753.84 224.83 52643.09 88888.00 2016-09-27 00:02:11.405 271 11753.77 224.85 52643.05 88888.00 2016-09-27 00:02:11.905 271 11753.76 224.88 52643.14 88888.00 2016-09-27 00:02:12.405 271 11753.75 224.98 52643.27 88888.00 2016-09-27 00:02:12.905 271 11753.71 225.07 52643.22 88888.00 2016-09-27 00:02:13.405 271 11753.74 225.04 52643.15 88888.00 2016-09-27 00:02:13.905 271 11753.70 225.00 52643.14 88888.00 2016-09-27 00:02:14.405 271 11753.68 225.07 52643.25 88888.00 2016-09-27 00:02:14.905 271 11753.70 225.12 52643.34 88888.00 2016-09-27 00:02:15.405 271 11753.67 225.16 52643.34 88888.00 2016-09-27 00:02:15.905 271 11753.62 225.27 52643.28 88888.00 2016-09-27 00:02:16.405 271 11753.60 225.31 52643.26 88888.00 2016-09-27 00:02:16.905 271 11753.62 225.34 52643.29 88888.00 2016-09-27 00:02:17.405 271 11753.69 225.36 52643.35 88888.00 2016-09-27 00:02:17.905 271 11753.68 225.33 52643.35 88888.00 2016-09-27 00:02:18.405 271 11753.68 225.31 52643.31 88888.00 2016-09-27 00:02:18.905 271 11753.65 225.37 52643.28 88888.00 2016-09-27 00:02:19.405 271 11753.61 225.45 52643.28 88888.00 2016-09-27 00:02:19.905 271 11753.61 225.52 52643.27 88888.00 2016-09-27 00:02:20.405 271 11753.62 225.62 52643.34 88888.00 2016-09-27 00:02:20.905 271 11753.63 225.65 52643.43 88888.00 2016-09-27 00:02:21.405 271 11753.65 225.65 52643.49 88888.00 2016-09-27 00:02:21.905 271 11753.68 225.64 52643.41 88888.00 2016-09-27 00:02:22.405 271 11753.70 225.66 52643.36 88888.00 2016-09-27 00:02:22.905 271 11753.70 225.74 52643.33 88888.00 2016-09-27 00:02:23.405 271 11753.74 225.80 52643.35 88888.00 2016-09-27 00:02:23.905 271 11753.70 225.83 52643.40 88888.00 2016-09-27 00:02:24.405 271 11753.68 225.84 52643.46 88888.00 2016-09-27 00:02:24.905 271 11753.65 225.92 52643.47 88888.00 2016-09-27 00:02:25.405 271 11753.58 226.00 52643.47 88888.00 2016-09-27 00:02:25.905 271 11753.57 226.07 52643.45 88888.00 2016-09-27 00:02:26.405 271 11753.61 226.04 52643.43 88888.00 2016-09-27 00:02:26.905 271 11753.63 225.98 52643.40 88888.00 2016-09-27 00:02:27.405 271 11753.61 225.93 52643.36 88888.00 2016-09-27 00:02:27.905 271 11753.59 226.00 52643.38 88888.00 2016-09-27 00:02:28.405 271 11753.59 226.18 52643.43 88888.00 2016-09-27 00:02:28.905 271 11753.54 226.28 52643.47 88888.00 2016-09-27 00:02:29.405 271 11753.52 226.39 52643.46 88888.00 2016-09-27 00:02:29.905 271 11753.50 226.38 52643.47 88888.00 2016-09-27 00:02:30.405 271 11753.52 226.30 52643.51 88888.00 2016-09-27 00:02:30.905 271 11753.56 226.30 52643.50 88888.00 2016-09-27 00:02:31.405 271 11753.53 226.36 52643.52 88888.00 2016-09-27 00:02:31.905 271 11753.51 226.44 52643.53 88888.00 2016-09-27 00:02:32.405 271 11753.45 226.50 52643.53 88888.00 2016-09-27 00:02:32.905 271 11753.45 226.51 52643.52 88888.00 2016-09-27 00:02:33.405 271 11753.48 226.51 52643.50 88888.00 2016-09-27 00:02:33.905 271 11753.44 226.53 52643.49 88888.00 2016-09-27 00:02:34.405 271 11753.48 226.53 52643.50 88888.00 2016-09-27 00:02:34.905 271 11753.48 226.61 52643.54 88888.00 2016-09-27 00:02:35.405 271 11753.37 226.78 52643.58 88888.00 2016-09-27 00:02:35.905 271 11753.30 226.88 52643.59 88888.00 2016-09-27 00:02:36.405 271 11753.32 226.82 52643.55 88888.00 2016-09-27 00:02:36.905 271 11753.40 226.73 52643.55 88888.00 2016-09-27 00:02:37.405 271 11753.45 226.73 52643.55 88888.00 2016-09-27 00:02:37.905 271 11753.43 226.78 52643.54 88888.00 2016-09-27 00:02:38.405 271 11753.35 226.84 52643.58 88888.00 2016-09-27 00:02:38.905 271 11753.32 226.96 52643.58 88888.00 2016-09-27 00:02:39.405 271 11753.34 227.05 52643.57 88888.00 2016-09-27 00:02:39.905 271 11753.32 226.98 52643.53 88888.00 2016-09-27 00:02:40.405 271 11753.32 226.96 52643.55 88888.00 2016-09-27 00:02:40.905 271 11753.33 226.99 52643.57 88888.00 2016-09-27 00:02:41.405 271 11753.34 227.07 52643.60 88888.00 2016-09-27 00:02:41.905 271 11753.34 227.15 52643.61 88888.00 2016-09-27 00:02:42.405 271 11753.32 227.15 52643.66 88888.00 2016-09-27 00:02:42.905 271 11753.27 227.14 52643.64 88888.00 2016-09-27 00:02:43.405 271 11753.23 227.21 52643.66 88888.00 2016-09-27 00:02:43.905 271 11753.25 227.27 52643.66 88888.00 2016-09-27 00:02:44.405 271 11753.28 227.23 52643.60 88888.00 2016-09-27 00:02:44.905 271 11753.24 227.21 52643.57 88888.00 2016-09-27 00:02:45.405 271 11753.22 227.26 52643.61 88888.00 2016-09-27 00:02:45.905 271 11753.24 227.40 52643.62 88888.00 2016-09-27 00:02:46.405 271 11753.21 227.50 52643.66 88888.00 2016-09-27 00:02:46.905 271 11753.10 227.58 52643.64 88888.00 2016-09-27 00:02:47.405 271 11753.13 227.56 52643.62 88888.00 2016-09-27 00:02:47.905 271 11753.16 227.47 52643.60 88888.00 2016-09-27 00:02:48.405 271 11753.19 227.46 52643.54 88888.00 2016-09-27 00:02:48.905 271 11753.21 227.45 52643.51 88888.00 2016-09-27 00:02:49.405 271 11753.19 227.50 52643.59 88888.00 2016-09-27 00:02:49.905 271 11753.18 227.63 52643.67 88888.00 2016-09-27 00:02:50.405 271 11753.21 227.73 52643.68 88888.00 2016-09-27 00:02:50.905 271 11753.24 227.75 52643.68 88888.00 2016-09-27 00:02:51.405 271 11753.22 227.70 52643.75 88888.00 2016-09-27 00:02:51.905 271 11753.25 227.67 52643.72 88888.00 2016-09-27 00:02:52.405 271 11753.33 227.69 52643.67 88888.00 2016-09-27 00:02:52.905 271 11753.33 227.78 52643.66 88888.00 2016-09-27 00:02:53.405 271 11753.27 227.77 52643.68 88888.00 2016-09-27 00:02:53.905 271 11753.24 227.76 52643.70 88888.00 2016-09-27 00:02:54.405 271 11753.30 227.78 52643.68 88888.00 2016-09-27 00:02:54.905 271 11753.32 227.78 52643.71 88888.00 2016-09-27 00:02:55.405 271 11753.36 227.78 52643.76 88888.00 2016-09-27 00:02:55.905 271 11753.34 227.78 52643.78 88888.00 2016-09-27 00:02:56.405 271 11753.32 227.85 52643.76 88888.00 2016-09-27 00:02:56.905 271 11753.34 227.89 52643.70 88888.00 2016-09-27 00:02:57.405 271 11753.39 227.98 52643.69 88888.00 2016-09-27 00:02:57.905 271 11753.40 228.02 52643.68 88888.00 2016-09-27 00:02:58.405 271 11753.42 227.95 52643.67 88888.00 2016-09-27 00:02:58.905 271 11753.43 227.89 52643.68 88888.00 2016-09-27 00:02:59.405 271 11753.42 227.86 52643.73 88888.00 2016-09-27 00:02:59.905 271 11753.37 227.92 52643.72 88888.00 2016-09-27 00:03:00.405 271 11753.37 227.97 52643.71 88888.00 2016-09-27 00:03:00.905 271 11753.41 227.95 52643.64 88888.00 2016-09-27 00:03:01.405 271 11753.43 227.92 52643.59 88888.00 2016-09-27 00:03:01.905 271 11753.48 227.93 52643.64 88888.00 2016-09-27 00:03:02.405 271 11753.48 227.96 52643.75 88888.00 2016-09-27 00:03:02.905 271 11753.42 228.05 52643.79 88888.00 2016-09-27 00:03:03.405 271 11753.40 228.20 52643.78 88888.00 2016-09-27 00:03:03.905 271 11753.35 228.22 52643.75 88888.00 2016-09-27 00:03:04.405 271 11753.39 228.21 52643.66 88888.00 2016-09-27 00:03:04.905 271 11753.40 228.12 52643.63 88888.00 2016-09-27 00:03:05.405 271 11753.41 228.16 52643.68 88888.00 2016-09-27 00:03:05.905 271 11753.42 228.22 52643.70 88888.00 2016-09-27 00:03:06.405 271 11753.41 228.22 52643.72 88888.00 2016-09-27 00:03:06.905 271 11753.40 228.21 52643.69 88888.00 2016-09-27 00:03:07.405 271 11753.42 228.18 52643.64 88888.00 2016-09-27 00:03:07.905 271 11753.48 228.13 52643.60 88888.00 2016-09-27 00:03:08.405 271 11753.48 228.20 52643.63 88888.00 2016-09-27 00:03:08.905 271 11753.42 228.32 52643.76 88888.00 2016-09-27 00:03:09.405 271 11753.37 228.40 52643.79 88888.00 2016-09-27 00:03:09.905 271 11753.40 228.36 52643.70 88888.00 2016-09-27 00:03:10.405 271 11753.41 228.27 52643.63 88888.00 2016-09-27 00:03:10.905 271 11753.43 228.24 52643.63 88888.00 2016-09-27 00:03:11.405 271 11753.43 228.20 52643.71 88888.00 2016-09-27 00:03:11.905 271 11753.50 228.20 52643.75 88888.00 2016-09-27 00:03:12.405 271 11753.50 228.20 52643.78 88888.00 2016-09-27 00:03:12.905 271 11753.50 228.26 52643.77 88888.00 2016-09-27 00:03:13.405 271 11753.48 228.39 52643.75 88888.00 2016-09-27 00:03:13.905 271 11753.47 228.50 52643.77 88888.00 2016-09-27 00:03:14.405 271 11753.50 228.51 52643.81 88888.00 2016-09-27 00:03:14.905 271 11753.53 228.47 52643.81 88888.00 2016-09-27 00:03:15.405 271 11753.56 228.42 52643.76 88888.00 2016-09-27 00:03:15.905 271 11753.58 228.40 52643.71 88888.00 2016-09-27 00:03:16.405 271 11753.61 228.41 52643.71 88888.00 2016-09-27 00:03:16.905 271 11753.62 228.50 52643.81 88888.00 2016-09-27 00:03:17.405 271 11753.62 228.62 52643.88 88888.00 2016-09-27 00:03:17.905 271 11753.65 228.62 52643.80 88888.00 2016-09-27 00:03:18.405 271 11753.69 228.64 52643.69 88888.00 2016-09-27 00:03:18.905 271 11753.74 228.67 52643.73 88888.00 2016-09-27 00:03:19.405 271 11753.77 228.65 52643.84 88888.00 2016-09-27 00:03:19.905 271 11753.81 228.66 52643.85 88888.00 2016-09-27 00:03:20.405 271 11753.79 228.70 52643.76 88888.00 2016-09-27 00:03:20.905 271 11753.78 228.72 52643.77 88888.00 2016-09-27 00:03:21.405 271 11753.81 228.65 52643.82 88888.00 2016-09-27 00:03:21.905 271 11753.92 228.61 52643.86 88888.00 2016-09-27 00:03:22.405 271 11753.94 228.62 52643.86 88888.00 2016-09-27 00:03:22.905 271 11753.89 228.74 52643.87 88888.00 2016-09-27 00:03:23.405 271 11753.85 228.83 52643.89 88888.00 2016-09-27 00:03:23.905 271 11753.84 228.85 52643.93 88888.00 2016-09-27 00:03:24.405 271 11753.86 228.83 52643.95 88888.00 2016-09-27 00:03:24.905 271 11753.87 228.79 52643.94 88888.00 2016-09-27 00:03:25.405 271 11753.92 228.74 52643.95 88888.00 2016-09-27 00:03:25.905 271 11753.95 228.79 52643.98 88888.00 2016-09-27 00:03:26.405 271 11754.01 228.79 52644.01 88888.00 2016-09-27 00:03:26.905 271 11754.03 228.80 52644.01 88888.00 2016-09-27 00:03:27.405 271 11754.05 228.81 52643.96 88888.00 2016-09-27 00:03:27.905 271 11754.09 228.89 52643.95 88888.00 2016-09-27 00:03:28.405 271 11754.11 228.85 52643.97 88888.00 2016-09-27 00:03:28.905 271 11754.13 228.83 52643.97 88888.00 2016-09-27 00:03:29.405 271 11754.13 228.83 52643.97 88888.00 2016-09-27 00:03:29.905 271 11754.13 228.88 52643.94 88888.00 2016-09-27 00:03:30.405 271 11754.15 228.84 52643.90 88888.00 2016-09-27 00:03:30.905 271 11754.18 228.80 52643.97 88888.00 2016-09-27 00:03:31.405 271 11754.21 228.88 52644.04 88888.00 2016-09-27 00:03:31.905 271 11754.18 228.92 52644.03 88888.00 2016-09-27 00:03:32.405 271 11754.19 228.86 52643.99 88888.00 2016-09-27 00:03:32.905 271 11754.24 228.83 52644.03 88888.00 2016-09-27 00:03:33.405 271 11754.27 228.86 52644.10 88888.00 2016-09-27 00:03:33.905 271 11754.22 228.93 52644.07 88888.00 2016-09-27 00:03:34.405 271 11754.22 228.96 52644.05 88888.00 2016-09-27 00:03:34.905 271 11754.23 228.95 52644.06 88888.00 2016-09-27 00:03:35.405 271 11754.21 228.91 52644.08 88888.00 2016-09-27 00:03:35.905 271 11754.21 228.92 52644.07 88888.00 2016-09-27 00:03:36.405 271 11754.22 228.93 52644.04 88888.00 2016-09-27 00:03:36.905 271 11754.22 228.96 52643.96 88888.00 2016-09-27 00:03:37.405 271 11754.21 229.00 52643.99 88888.00 2016-09-27 00:03:37.905 271 11754.20 229.03 52644.08 88888.00 2016-09-27 00:03:38.405 271 11754.19 228.98 52644.08 88888.00 2016-09-27 00:03:38.905 271 11754.22 228.90 52644.01 88888.00 2016-09-27 00:03:39.405 271 11754.22 228.83 52644.02 88888.00 2016-09-27 00:03:39.905 271 11754.20 228.84 52644.06 88888.00 2016-09-27 00:03:40.405 271 11754.18 228.92 52644.13 88888.00 2016-09-27 00:03:40.905 271 11754.18 228.98 52644.10 88888.00 2016-09-27 00:03:41.405 271 11754.20 229.03 52644.03 88888.00 2016-09-27 00:03:41.905 271 11754.20 229.08 52644.06 88888.00 2016-09-27 00:03:42.405 271 11754.15 229.09 52644.14 88888.00 2016-09-27 00:03:42.905 271 11754.11 229.07 52644.15 88888.00 2016-09-27 00:03:43.405 271 11754.13 229.00 52644.06 88888.00 2016-09-27 00:03:43.905 271 11754.16 228.88 52644.02 88888.00 2016-09-27 00:03:44.405 271 11754.15 228.81 52644.10 88888.00 2016-09-27 00:03:44.905 271 11754.13 228.82 52644.12 88888.00 2016-09-27 00:03:45.405 271 11754.16 228.88 52644.10 88888.00 2016-09-27 00:03:45.905 271 11754.16 228.95 52644.05 88888.00 2016-09-27 00:03:46.405 271 11754.14 229.00 52644.04 88888.00 2016-09-27 00:03:46.905 271 11754.11 228.98 52644.08 88888.00 2016-09-27 00:03:47.405 271 11754.11 228.90 52644.13 88888.00 2016-09-27 00:03:47.905 271 11754.10 228.85 52644.08 88888.00 2016-09-27 00:03:48.405 271 11754.12 228.84 52644.02 88888.00 2016-09-27 00:03:48.905 271 11754.07 228.83 52644.02 88888.00 2016-09-27 00:03:49.405 271 11754.03 228.86 52644.06 88888.00 2016-09-27 00:03:49.905 271 11753.98 228.96 52644.11 88888.00 2016-09-27 00:03:50.405 271 11753.95 228.96 52644.08 88888.00 2016-09-27 00:03:50.905 271 11753.92 228.96 52644.04 88888.00 2016-09-27 00:03:51.405 271 11753.89 228.92 52644.12 88888.00 2016-09-27 00:03:51.905 271 11753.91 228.88 52644.16 88888.00 2016-09-27 00:03:52.405 271 11753.89 228.93 52644.11 88888.00 2016-09-27 00:03:52.905 271 11753.85 228.94 52644.03 88888.00 2016-09-27 00:03:53.405 271 11753.83 228.92 52644.03 88888.00 2016-09-27 00:03:53.905 271 11753.83 228.88 52644.04 88888.00 2016-09-27 00:03:54.405 271 11753.88 228.83 52644.04 88888.00 2016-09-27 00:03:54.905 271 11753.88 228.80 52643.99 88888.00 2016-09-27 00:03:55.405 271 11753.87 228.80 52643.96 88888.00 2016-09-27 00:03:55.905 271 11753.86 228.85 52644.04 88888.00 2016-09-27 00:03:56.405 271 11753.78 228.86 52644.06 88888.00 2016-09-27 00:03:56.905 271 11753.74 228.83 52644.06 88888.00 2016-09-27 00:03:57.405 271 11753.77 228.82 52644.02 88888.00 2016-09-27 00:03:57.905 271 11753.81 228.88 52643.99 88888.00 2016-09-27 00:03:58.405 271 11753.85 228.90 52644.04 88888.00 2016-09-27 00:03:58.905 271 11753.84 228.92 52644.11 88888.00 2016-09-27 00:03:59.405 271 11753.84 228.88 52644.06 88888.00 2016-09-27 00:03:59.905 271 11753.85 228.81 52643.97 88888.00 2016-09-27 00:04:00.405 271 11753.86 228.78 52643.99 88888.00 2016-09-27 00:04:00.905 271 11753.88 228.80 52644.05 88888.00 2016-09-27 00:04:01.405 271 11753.87 228.89 52644.07 88888.00 2016-09-27 00:04:01.905 271 11753.83 228.92 52644.05 88888.00 2016-09-27 00:04:02.405 271 11753.75 228.91 52643.98 88888.00 2016-09-27 00:04:02.905 271 11753.76 228.89 52644.01 88888.00 2016-09-27 00:04:03.405 271 11753.74 228.83 52644.04 88888.00 2016-09-27 00:04:03.905 271 11753.71 228.80 52644.01 88888.00 2016-09-27 00:04:04.405 271 11753.72 228.81 52643.97 88888.00 2016-09-27 00:04:04.905 271 11753.75 228.80 52643.96 88888.00 2016-09-27 00:04:05.405 271 11753.72 228.80 52643.99 88888.00 2016-09-27 00:04:05.905 271 11753.68 228.81 52644.04 88888.00 2016-09-27 00:04:06.405 271 11753.67 228.82 52644.04 88888.00 2016-09-27 00:04:06.905 271 11753.66 228.80 52643.95 88888.00 2016-09-27 00:04:07.405 271 11753.65 228.75 52643.93 88888.00 2016-09-27 00:04:07.905 271 11753.60 228.80 52643.99 88888.00 2016-09-27 00:04:08.405 271 11753.56 228.83 52644.04 88888.00 2016-09-27 00:04:08.905 271 11753.54 228.83 52643.99 88888.00 2016-09-27 00:04:09.405 271 11753.59 228.83 52643.95 88888.00 2016-09-27 00:04:09.905 271 11753.59 228.84 52643.94 88888.00 2016-09-27 00:04:10.405 271 11753.53 228.91 52644.02 88888.00 2016-09-27 00:04:10.905 271 11753.45 228.96 52644.06 88888.00 2016-09-27 00:04:11.405 271 11753.48 228.92 52644.02 88888.00 2016-09-27 00:04:11.905 271 11753.54 228.86 52643.96 88888.00 2016-09-27 00:04:12.405 271 11753.52 228.88 52644.01 88888.00 2016-09-27 00:04:12.905 271 11753.45 228.91 52644.06 88888.00 2016-09-27 00:04:13.405 271 11753.45 229.00 52644.08 88888.00 2016-09-27 00:04:13.905 271 11753.42 229.08 52644.02 88888.00 2016-09-27 00:04:14.405 271 11753.43 229.10 52643.97 88888.00 2016-09-27 00:04:14.905 271 11753.48 229.04 52644.01 88888.00 2016-09-27 00:04:15.405 271 11753.43 228.99 52644.01 88888.00 2016-09-27 00:04:15.905 271 11753.37 229.00 52643.93 88888.00 2016-09-27 00:04:16.405 271 11753.37 229.03 52643.94 88888.00 2016-09-27 00:04:16.905 271 11753.41 229.01 52643.99 88888.00 2016-09-27 00:04:17.405 271 11753.42 229.01 52643.98 88888.00 2016-09-27 00:04:17.905 271 11753.39 229.08 52643.95 88888.00 2016-09-27 00:04:18.405 271 11753.33 229.13 52643.98 88888.00 2016-09-27 00:04:18.905 271 11753.39 229.23 52644.02 88888.00 2016-09-27 00:04:19.405 271 11753.42 229.19 52643.97 88888.00 2016-09-27 00:04:19.905 271 11753.43 229.15 52643.89 88888.00 2016-09-27 00:04:20.405 271 11753.47 229.17 52643.88 88888.00 2016-09-27 00:04:20.905 271 11753.43 229.19 52643.96 88888.00 2016-09-27 00:04:21.405 271 11753.43 229.22 52643.94 88888.00 2016-09-27 00:04:21.905 271 11753.47 229.27 52643.88 88888.00 2016-09-27 00:04:22.405 271 11753.47 229.30 52643.91 88888.00 2016-09-27 00:04:22.905 271 11753.43 229.29 52643.94 88888.00 2016-09-27 00:04:23.405 271 11753.44 229.33 52643.90 88888.00 2016-09-27 00:04:23.905 271 11753.44 229.33 52643.95 88888.00 2016-09-27 00:04:24.405 271 11753.45 229.30 52643.99 88888.00 2016-09-27 00:04:24.905 271 11753.48 229.25 52643.99 88888.00 2016-09-27 00:04:25.405 271 11753.47 229.24 52643.99 88888.00 2016-09-27 00:04:25.905 271 11753.48 229.28 52644.05 88888.00 2016-09-27 00:04:26.405 271 11753.49 229.34 52644.07 88888.00 2016-09-27 00:04:26.905 271 11753.45 229.41 52644.02 88888.00 2016-09-27 00:04:27.405 271 11753.41 229.37 52643.97 88888.00 2016-09-27 00:04:27.905 271 11753.50 229.32 52644.01 88888.00 2016-09-27 00:04:28.405 271 11753.53 229.38 52643.98 88888.00 2016-09-27 00:04:28.905 271 11753.52 229.39 52643.94 88888.00 2016-09-27 00:04:29.405 271 11753.53 229.37 52643.95 88888.00 2016-09-27 00:04:29.905 271 11753.52 229.40 52644.04 88888.00 2016-09-27 00:04:30.405 271 11753.49 229.37 52643.97 88888.00 2016-09-27 00:04:30.905 271 11753.47 229.38 52643.96 88888.00 2016-09-27 00:04:31.405 271 11753.48 229.41 52644.04 88888.00 2016-09-27 00:04:31.905 271 11753.50 229.44 52644.01 88888.00 2016-09-27 00:04:32.405 271 11753.48 229.41 52644.02 88888.00 2016-09-27 00:04:32.905 271 11753.45 229.46 52644.10 88888.00 2016-09-27 00:04:33.405 271 11753.42 229.57 52644.08 88888.00 2016-09-27 00:04:33.905 271 11753.43 229.59 52644.02 88888.00 2016-09-27 00:04:34.405 271 11753.42 229.53 52644.02 88888.00 2016-09-27 00:04:34.905 271 11753.42 229.50 52644.05 88888.00 2016-09-27 00:04:35.405 271 11753.44 229.44 52644.05 88888.00 2016-09-27 00:04:35.905 271 11753.47 229.36 52644.02 88888.00 2016-09-27 00:04:36.405 271 11753.47 229.38 52644.07 88888.00 2016-09-27 00:04:36.905 271 11753.42 229.50 52644.06 88888.00 2016-09-27 00:04:37.405 271 11753.41 229.52 52644.02 88888.00 2016-09-27 00:04:37.905 271 11753.41 229.49 52644.01 88888.00 2016-09-27 00:04:38.405 271 11753.43 229.42 52643.97 88888.00 2016-09-27 00:04:38.905 271 11753.45 229.39 52643.89 88888.00 2016-09-27 00:04:39.405 271 11753.41 229.42 52643.89 88888.00 2016-09-27 00:04:39.905 271 11753.44 229.48 52643.97 88888.00 2016-09-27 00:04:40.405 271 11753.45 229.48 52643.91 88888.00 2016-09-27 00:04:40.905 271 11753.35 229.47 52643.91 88888.00 2016-09-27 00:04:41.405 271 11753.26 229.48 52644.01 88888.00 2016-09-27 00:04:41.905 271 11753.26 229.49 52643.99 88888.00 2016-09-27 00:04:42.405 271 11753.25 229.46 52643.91 88888.00 2016-09-27 00:04:42.905 271 11753.26 229.40 52643.93 88888.00 2016-09-27 00:04:43.405 271 11753.30 229.37 52643.94 88888.00 2016-09-27 00:04:43.905 271 11753.25 229.39 52643.87 88888.00 2016-09-27 00:04:44.405 271 11753.25 229.38 52643.88 88888.00 2016-09-27 00:04:44.905 271 11753.27 229.37 52643.91 88888.00 2016-09-27 00:04:45.406 271 11753.19 229.37 52643.84 88888.00 2016-09-27 00:04:45.906 271 11753.12 229.40 52643.84 88888.00 2016-09-27 00:04:46.406 271 11753.08 229.43 52643.90 88888.00 2016-09-27 00:04:46.906 271 11753.14 229.40 52643.86 88888.00 2016-09-27 00:04:47.406 271 11753.15 229.31 52643.77 88888.00 2016-09-27 00:04:47.906 271 11753.05 229.21 52643.80 88888.00 2016-09-27 00:04:48.406 271 11752.98 229.14 52643.79 88888.00 2016-09-27 00:04:48.906 271 11752.99 229.20 52643.71 88888.00 2016-09-27 00:04:49.406 271 11752.96 229.29 52643.70 88888.00 2016-09-27 00:04:49.906 271 11752.88 229.33 52643.73 88888.00 2016-09-27 00:04:50.407 271 11752.89 229.28 52643.68 88888.00 2016-09-27 00:04:50.907 271 11752.88 229.31 52643.67 88888.00 2016-09-27 00:04:51.407 271 11752.89 229.27 52643.70 88888.00 2016-09-27 00:04:51.907 271 11752.96 229.13 52643.61 88888.00 2016-09-27 00:04:52.407 271 11752.91 229.11 52643.58 88888.00 2016-09-27 00:04:52.907 271 11752.90 229.11 52643.61 88888.00 2016-09-27 00:04:53.407 271 11752.90 229.13 52643.59 88888.00 2016-09-27 00:04:53.907 271 11752.89 229.09 52643.52 88888.00 2016-09-27 00:04:54.407 271 11752.88 229.09 52643.58 88888.00 2016-09-27 00:04:54.907 271 11752.82 229.13 52643.61 88888.00 2016-09-27 00:04:55.406 271 11752.79 229.17 52643.55 88888.00 2016-09-27 00:04:55.906 271 11752.80 229.14 52643.60 88888.00 2016-09-27 00:04:56.406 271 11752.84 229.08 52643.64 88888.00 2016-09-27 00:04:56.906 271 11752.87 229.04 52643.61 88888.00 2016-09-27 00:04:57.406 271 11752.88 229.08 52643.63 88888.00 2016-09-27 00:04:57.906 271 11752.91 229.13 52643.68 88888.00 2016-09-27 00:04:58.406 271 11752.96 229.22 52643.61 88888.00 2016-09-27 00:04:58.906 271 11752.96 229.27 52643.60 88888.00 2016-09-27 00:04:59.406 271 11752.95 229.27 52643.72 88888.00 2016-09-27 00:04:59.906 271 11753.01 229.20 52643.69 88888.00 2016-09-27 00:05:00.406 271 11753.06 229.17 52643.62 88888.00 2016-09-27 00:05:00.906 271 11753.01 229.18 52643.71 88888.00 2016-09-27 00:05:01.406 271 11753.01 229.18 52643.75 88888.00 2016-09-27 00:05:01.906 271 11753.05 229.24 52643.73 88888.00 2016-09-27 00:05:02.406 271 11753.10 229.33 52643.75 88888.00 2016-09-27 00:05:02.906 271 11753.09 229.39 52643.73 88888.00 2016-09-27 00:05:03.406 271 11753.10 229.39 52643.63 88888.00 2016-09-27 00:05:03.906 271 11753.14 229.32 52643.63 88888.00 2016-09-27 00:05:04.406 271 11753.09 229.28 52643.68 88888.00 2016-09-27 00:05:04.906 271 11753.12 229.29 52643.70 88888.00 2016-09-27 00:05:05.406 271 11753.09 229.32 52643.72 88888.00 2016-09-27 00:05:05.906 271 11753.12 229.39 52643.71 88888.00 2016-09-27 00:05:06.406 271 11753.10 229.40 52643.64 88888.00 2016-09-27 00:05:06.906 271 11753.01 229.37 52643.67 88888.00 2016-09-27 00:05:07.406 271 11752.98 229.34 52643.72 88888.00 2016-09-27 00:05:07.906 271 11753.02 229.37 52643.68 88888.00 2016-09-27 00:05:08.406 271 11753.02 229.40 52643.68 88888.00 2016-09-27 00:05:08.906 271 11752.96 229.43 52643.80 88888.00 2016-09-27 00:05:09.406 271 11752.87 229.48 52643.81 88888.00 2016-09-27 00:05:09.906 271 11752.87 229.47 52643.84 88888.00 2016-09-27 00:05:10.406 271 11752.95 229.38 52643.86 88888.00 2016-09-27 00:05:10.906 271 11752.99 229.34 52643.75 88888.00 2016-09-27 00:05:11.406 271 11752.91 229.39 52643.69 88888.00 2016-09-27 00:05:11.906 271 11752.88 229.43 52643.76 88888.00 2016-09-27 00:05:12.406 271 11752.88 229.54 52643.76 88888.00 2016-09-27 00:05:12.906 271 11752.86 229.54 52643.71 88888.00 2016-09-27 00:05:13.406 271 11752.82 229.46 52643.76 88888.00 2016-09-27 00:05:13.906 271 11752.89 229.41 52643.75 88888.00 2016-09-27 00:05:14.406 271 11752.88 229.44 52643.75 88888.00 2016-09-27 00:05:14.906 271 11752.84 229.54 52643.84 88888.00 2016-09-27 00:05:15.406 271 11752.80 229.61 52643.84 88888.00 2016-09-27 00:05:15.906 271 11752.84 229.54 52643.79 88888.00 2016-09-27 00:05:16.406 271 11752.95 229.47 52643.80 88888.00 2016-09-27 00:05:16.906 271 11752.97 229.52 52643.80 88888.00 2016-09-27 00:05:17.406 271 11752.91 229.60 52643.85 88888.00 2016-09-27 00:05:17.906 271 11752.91 229.69 52643.90 88888.00 2016-09-27 00:05:18.406 271 11753.02 229.79 52643.71 88888.00 2016-09-27 00:05:18.906 271 11753.09 229.78 52643.64 88888.00 2016-09-27 00:05:19.406 271 11753.14 229.70 52643.71 88888.00 2016-09-27 00:05:19.906 271 11753.10 229.68 52643.67 88888.00 2016-09-27 00:05:20.406 271 11753.08 229.82 52643.72 88888.00 2016-09-27 00:05:20.906 271 11753.14 229.93 52643.72 88888.00 2016-09-27 00:05:21.406 271 11753.22 230.01 52643.73 88888.00 2016-09-27 00:05:21.906 271 11753.22 230.02 52643.80 88888.00 2016-09-27 00:05:22.406 271 11753.16 229.98 52643.75 88888.00 2016-09-27 00:05:22.906 271 11753.21 229.96 52643.79 88888.00 2016-09-27 00:05:23.406 271 11753.25 230.00 52643.75 88888.00 2016-09-27 00:05:23.906 271 11753.31 230.08 52643.73 88888.00 2016-09-27 00:05:24.406 271 11753.30 230.19 52643.76 88888.00 2016-09-27 00:05:24.906 271 11753.39 230.25 52643.71 88888.00 2016-09-27 00:05:25.406 271 11753.43 230.28 52643.80 88888.00 2016-09-27 00:05:25.906 271 11753.45 230.28 52643.81 88888.00 2016-09-27 00:05:26.406 271 11753.50 230.20 52643.86 88888.00 2016-09-27 00:05:26.906 271 11753.53 230.19 52643.86 88888.00 2016-09-27 00:05:27.406 271 11753.56 230.25 52643.86 88888.00 2016-09-27 00:05:27.906 271 11753.59 230.36 52643.90 88888.00 2016-09-27 00:05:28.406 271 11753.62 230.44 52643.90 88888.00 2016-09-27 00:05:28.906 271 11753.69 230.48 52643.99 88888.00 2016-09-27 00:05:29.406 271 11753.71 230.51 52643.95 88888.00 2016-09-27 00:05:29.906 271 11753.76 230.63 52643.99 88888.00 2016-09-27 00:05:30.406 271 11753.79 230.67 52643.97 88888.00 2016-09-27 00:05:30.906 271 11753.84 230.65 52644.04 88888.00 2016-09-27 00:05:31.406 271 11753.86 230.63 52644.03 88888.00 2016-09-27 00:05:31.906 271 11753.89 230.62 52644.04 88888.00 2016-09-27 00:05:32.406 271 11753.97 230.76 52644.04 88888.00 2016-09-27 00:05:32.906 271 11754.04 230.82 52644.01 88888.00 2016-09-27 00:05:33.406 271 11754.11 230.80 52643.99 88888.00 2016-09-27 00:05:33.906 271 11754.19 230.78 52643.99 88888.00 2016-09-27 00:05:34.406 271 11754.27 230.92 52644.07 88888.00 2016-09-27 00:05:34.906 271 11754.32 230.99 52644.06 88888.00 2016-09-27 00:05:35.406 271 11754.44 230.95 52644.07 88888.00 2016-09-27 00:05:35.906 271 11754.49 230.94 52644.10 88888.00 2016-09-27 00:05:36.406 271 11754.56 230.98 52644.14 88888.00 2016-09-27 00:05:36.906 271 11754.70 231.03 52644.15 88888.00 2016-09-27 00:05:37.406 271 11754.76 231.08 52644.20 88888.00 2016-09-27 00:05:37.906 271 11754.85 231.09 52644.15 88888.00 2016-09-27 00:05:38.406 271 11754.99 231.13 52644.16 88888.00 2016-09-27 00:05:38.906 271 11755.08 231.09 52644.17 88888.00 2016-09-27 00:05:39.406 271 11755.18 231.16 52644.22 88888.00 2016-09-27 00:05:39.906 271 11755.20 231.26 52644.22 88888.00 2016-09-27 00:05:40.406 271 11755.20 231.34 52644.25 88888.00 2016-09-27 00:05:40.906 271 11755.29 231.40 52644.23 88888.00 2016-09-27 00:05:41.406 271 11755.38 231.44 52644.23 88888.00 2016-09-27 00:05:41.906 271 11755.45 231.45 52644.29 88888.00 2016-09-27 00:05:42.406 271 11755.53 231.42 52644.35 88888.00 2016-09-27 00:05:42.906 271 11755.49 231.40 52644.51 88888.00 2016-09-27 00:05:43.406 271 11755.47 231.41 52644.58 88888.00 2016-09-27 00:05:43.906 271 11755.53 231.42 52644.60 88888.00 2016-09-27 00:05:44.406 271 11755.60 231.40 52644.58 88888.00 2016-09-27 00:05:44.906 271 11755.73 231.32 52644.56 88888.00 2016-09-27 00:05:45.406 271 11755.85 231.22 52644.51 88888.00 2016-09-27 00:05:45.906 271 11755.94 231.18 52644.45 88888.00 2016-09-27 00:05:46.406 271 11755.93 231.28 52644.49 88888.00 2016-09-27 00:05:46.906 271 11755.89 231.36 52644.56 88888.00 2016-09-27 00:05:47.406 271 11755.91 231.34 52644.58 88888.00 2016-09-27 00:05:47.906 271 11755.96 231.31 52644.56 88888.00 2016-09-27 00:05:48.406 271 11756.00 231.31 52644.57 88888.00 2016-09-27 00:05:48.906 271 11756.13 231.27 52644.56 88888.00 2016-09-27 00:05:49.406 271 11756.21 231.23 52644.58 88888.00 2016-09-27 00:05:49.906 271 11756.22 231.16 52644.55 88888.00 2016-09-27 00:05:50.406 271 11756.26 231.04 52644.55 88888.00 2016-09-27 00:05:50.906 271 11756.35 231.04 52644.50 88888.00 2016-09-27 00:05:51.406 271 11756.41 231.09 52644.52 88888.00 2016-09-27 00:05:51.906 271 11756.46 231.08 52644.51 88888.00 2016-09-27 00:05:52.406 271 11756.51 230.97 52644.50 88888.00 2016-09-27 00:05:52.906 271 11756.57 230.87 52644.51 88888.00 2016-09-27 00:05:53.406 271 11756.66 230.75 52644.48 88888.00 2016-09-27 00:05:53.906 271 11756.76 230.72 52644.54 88888.00 2016-09-27 00:05:54.406 271 11756.81 230.74 52644.52 88888.00 2016-09-27 00:05:54.906 271 11756.87 230.77 52644.51 88888.00 2016-09-27 00:05:55.406 271 11756.98 230.79 52644.50 88888.00 2016-09-27 00:05:55.906 271 11757.05 230.75 52644.47 88888.00 2016-09-27 00:05:56.406 271 11757.11 230.66 52644.50 88888.00 2016-09-27 00:05:56.906 271 11757.20 230.49 52644.47 88888.00 2016-09-27 00:05:57.406 271 11757.33 230.34 52644.49 88888.00 2016-09-27 00:05:57.906 271 11757.42 230.21 52644.55 88888.00 2016-09-27 00:05:58.406 271 11757.48 230.19 52644.50 88888.00 2016-09-27 00:05:58.906 271 11757.56 230.21 52644.56 88888.00 2016-09-27 00:05:59.406 271 11757.62 230.19 52644.58 88888.00 2016-09-27 00:05:59.906 271 11757.64 230.08 52644.52 88888.00 2016-09-27 00:06:00.406 271 11757.74 229.98 52644.50 88888.00 2016-09-27 00:06:00.906 271 11757.84 229.91 52644.58 88888.00 2016-09-27 00:06:01.406 271 11757.92 229.83 52644.55 88888.00 2016-09-27 00:06:01.906 271 11757.91 229.75 52644.54 88888.00 2016-09-27 00:06:02.406 271 11757.90 229.73 52644.63 88888.00 2016-09-27 00:06:02.906 271 11757.95 229.72 52644.66 88888.00 2016-09-27 00:06:03.406 271 11757.95 229.68 52644.63 88888.00 2016-09-27 00:06:03.906 271 11757.95 229.65 52644.60 88888.00 2016-09-27 00:06:04.406 271 11758.01 229.54 52644.63 88888.00 2016-09-27 00:06:04.906 271 11758.09 229.37 52644.70 88888.00 2016-09-27 00:06:05.406 271 11758.13 229.17 52644.74 88888.00 2016-09-27 00:06:05.906 271 11758.14 229.10 52644.76 88888.00 2016-09-27 00:06:06.406 271 11758.14 229.05 52644.77 88888.00 2016-09-27 00:06:06.906 271 11758.16 228.99 52644.79 88888.00 2016-09-27 00:06:07.406 271 11758.13 228.98 52644.85 88888.00 2016-09-27 00:06:07.906 271 11758.10 229.02 52644.91 88888.00 2016-09-27 00:06:08.406 271 11758.10 229.07 52644.96 88888.00 2016-09-27 00:06:08.906 271 11758.10 229.03 52645.04 88888.00 2016-09-27 00:06:09.406 271 11758.12 228.90 52645.05 88888.00 2016-09-27 00:06:09.906 271 11758.15 228.78 52645.05 88888.00 2016-09-27 00:06:10.406 271 11758.17 228.70 52645.09 88888.00 2016-09-27 00:06:10.906 271 11758.17 228.61 52645.14 88888.00 2016-09-27 00:06:11.406 271 11758.21 228.54 52645.18 88888.00 2016-09-27 00:06:11.906 271 11758.19 228.47 52645.21 88888.00 2016-09-27 00:06:12.406 271 11758.15 228.45 52645.27 88888.00 2016-09-27 00:06:12.906 271 11758.12 228.46 52645.30 88888.00 2016-09-27 00:06:13.406 271 11758.01 228.45 52645.35 88888.00 2016-09-27 00:06:13.906 271 11757.96 228.43 52645.32 88888.00 2016-09-27 00:06:14.406 271 11758.02 228.33 52645.32 88888.00 2016-09-27 00:06:14.906 271 11758.06 228.22 52645.38 88888.00 2016-09-27 00:06:15.406 271 11758.07 228.20 52645.38 88888.00 2016-09-27 00:06:15.906 271 11757.95 228.17 52645.45 88888.00 2016-09-27 00:06:16.406 271 11757.79 228.17 52645.52 88888.00 2016-09-27 00:06:16.906 271 11757.75 228.15 52645.54 88888.00 2016-09-27 00:06:17.406 271 11757.70 228.21 52645.51 88888.00 2016-09-27 00:06:17.906 271 11757.56 228.21 52645.52 88888.00 2016-09-27 00:06:18.406 271 11757.45 228.12 52645.61 88888.00 2016-09-27 00:06:18.906 271 11757.42 228.05 52645.62 88888.00 2016-09-27 00:06:19.406 271 11757.39 228.06 52645.67 88888.00 2016-09-27 00:06:19.906 271 11757.35 228.06 52645.73 88888.00 2016-09-27 00:06:20.406 271 11757.31 227.93 52645.80 88888.00 2016-09-27 00:06:20.906 271 11757.30 227.85 52645.81 88888.00 2016-09-27 00:06:21.406 271 11757.23 227.99 52645.81 88888.00 2016-09-27 00:06:21.906 271 11757.18 228.13 52645.79 88888.00 2016-09-27 00:06:22.406 271 11757.14 228.15 52645.79 88888.00 2016-09-27 00:06:22.906 271 11757.09 228.03 52645.88 88888.00 2016-09-27 00:06:23.406 271 11757.02 227.95 52645.98 88888.00 2016-09-27 00:06:23.906 271 11757.03 227.93 52646.06 88888.00 2016-09-27 00:06:24.406 271 11757.05 227.95 52646.04 88888.00 2016-09-27 00:06:24.906 271 11757.03 228.01 52645.98 88888.00 2016-09-27 00:06:25.406 271 11756.92 228.06 52646.01 88888.00 2016-09-27 00:06:25.906 271 11756.86 228.10 52646.08 88888.00 2016-09-27 00:06:26.406 271 11756.86 228.07 52646.13 88888.00 2016-09-27 00:06:26.906 271 11756.88 228.01 52646.13 88888.00 2016-09-27 00:06:27.406 271 11756.90 228.03 52646.08 88888.00 2016-09-27 00:06:27.906 271 11756.91 228.03 52646.05 88888.00 2016-09-27 00:06:28.406 271 11756.83 228.11 52646.11 88888.00 2016-09-27 00:06:28.906 271 11756.69 228.14 52646.18 88888.00 2016-09-27 00:06:29.406 271 11756.70 228.18 52646.23 88888.00 2016-09-27 00:06:29.906 271 11756.81 228.17 52646.24 88888.00 2016-09-27 00:06:30.406 271 11756.81 228.20 52646.22 88888.00 2016-09-27 00:06:30.906 271 11756.74 228.22 52646.19 88888.00 2016-09-27 00:06:31.406 271 11756.64 228.24 52646.23 88888.00 2016-09-27 00:06:31.906 271 11756.63 228.22 52646.34 88888.00 2016-09-27 00:06:32.406 271 11756.63 228.21 52646.35 88888.00 2016-09-27 00:06:32.906 271 11756.61 228.17 52646.31 88888.00 2016-09-27 00:06:33.406 271 11756.63 228.11 52646.31 88888.00 2016-09-27 00:06:33.906 271 11756.58 228.11 52646.26 88888.00 2016-09-27 00:06:34.406 271 11756.51 228.21 52646.31 88888.00 2016-09-27 00:06:34.906 271 11756.49 228.33 52646.39 88888.00 2016-09-27 00:06:35.406 271 11756.43 228.41 52646.39 88888.00 2016-09-27 00:06:35.906 271 11756.38 228.44 52646.39 88888.00 2016-09-27 00:06:36.406 271 11756.44 228.44 52646.35 88888.00 2016-09-27 00:06:36.906 271 11756.52 228.47 52646.37 88888.00 2016-09-27 00:06:37.406 271 11756.57 228.51 52646.39 88888.00 2016-09-27 00:06:37.906 271 11756.53 228.51 52646.45 88888.00 2016-09-27 00:06:38.406 271 11756.43 228.55 52646.51 88888.00 2016-09-27 00:06:38.906 271 11756.40 228.53 52646.45 88888.00 2016-09-27 00:06:39.406 271 11756.46 228.43 52646.41 88888.00 2016-09-27 00:06:39.906 271 11756.52 228.35 52646.43 88888.00 2016-09-27 00:06:40.406 271 11756.49 228.40 52646.53 88888.00 2016-09-27 00:06:40.906 271 11756.41 228.43 52646.58 88888.00 2016-09-27 00:06:41.406 271 11756.35 228.51 52646.61 88888.00 2016-09-27 00:06:41.906 271 11756.39 228.60 52646.54 88888.00 2016-09-27 00:06:42.406 271 11756.33 228.59 52646.48 88888.00 2016-09-27 00:06:42.906 271 11756.23 228.51 52646.60 88888.00 2016-09-27 00:06:43.406 271 11756.20 228.52 52646.67 88888.00 2016-09-27 00:06:43.906 271 11756.19 228.63 52646.68 88888.00 2016-09-27 00:06:44.406 271 11756.12 228.72 52646.69 88888.00 2016-09-27 00:06:44.906 271 11756.03 228.67 52646.66 88888.00 2016-09-27 00:06:45.406 271 11755.94 228.54 52646.63 88888.00 2016-09-27 00:06:45.906 271 11755.93 228.47 52646.67 88888.00 2016-09-27 00:06:46.406 271 11755.87 228.44 52646.75 88888.00 2016-09-27 00:06:46.906 271 11755.81 228.44 52646.72 88888.00 2016-09-27 00:06:47.406 271 11755.74 228.49 52646.71 88888.00 2016-09-27 00:06:47.906 271 11755.71 228.53 52646.70 88888.00 2016-09-27 00:06:48.406 271 11755.63 228.59 52646.71 88888.00 2016-09-27 00:06:48.906 271 11755.58 228.63 52646.81 88888.00 2016-09-27 00:06:49.406 271 11755.50 228.62 52646.84 88888.00 2016-09-27 00:06:49.906 271 11755.46 228.56 52646.78 88888.00 2016-09-27 00:06:50.406 271 11755.40 228.57 52646.69 88888.00 2016-09-27 00:06:50.906 271 11755.41 228.57 52646.73 88888.00 2016-09-27 00:06:51.406 271 11755.37 228.62 52646.77 88888.00 2016-09-27 00:06:51.906 271 11755.28 228.66 52646.77 88888.00 2016-09-27 00:06:52.406 271 11755.19 228.63 52646.72 88888.00 2016-09-27 00:06:52.906 271 11755.15 228.60 52646.72 88888.00 2016-09-27 00:06:53.406 271 11755.09 228.60 52646.71 88888.00 2016-09-27 00:06:53.906 271 11755.01 228.74 52646.77 88888.00 2016-09-27 00:06:54.406 271 11754.93 228.89 52646.85 88888.00 2016-09-27 00:06:54.906 271 11754.88 228.95 52646.84 88888.00 2016-09-27 00:06:55.406 271 11754.85 228.94 52646.76 88888.00 2016-09-27 00:06:55.906 271 11754.79 228.89 52646.69 88888.00 2016-09-27 00:06:56.406 271 11754.77 228.88 52646.72 88888.00 2016-09-27 00:06:56.906 271 11754.73 228.88 52646.78 88888.00 2016-09-27 00:06:57.406 271 11754.66 228.93 52646.84 88888.00 2016-09-27 00:06:57.906 271 11754.58 229.03 52646.87 88888.00 2016-09-27 00:06:58.406 271 11754.51 229.13 52646.86 88888.00 2016-09-27 00:06:58.906 271 11754.47 229.17 52646.78 88888.00 2016-09-27 00:06:59.406 271 11754.47 229.13 52646.73 88888.00 2016-09-27 00:06:59.906 271 11754.46 229.12 52646.73 88888.00 2016-09-27 00:07:00.406 271 11754.32 229.21 52646.75 88888.00 2016-09-27 00:07:00.906 271 11754.22 229.27 52646.81 88888.00 2016-09-27 00:07:01.406 271 11754.18 229.33 52646.87 88888.00 2016-09-27 00:07:01.906 271 11754.11 229.38 52646.88 88888.00 2016-09-27 00:07:02.406 271 11754.00 229.43 52646.88 88888.00 2016-09-27 00:07:02.906 271 11753.98 229.54 52646.85 88888.00 2016-09-27 00:07:03.406 271 11754.04 229.68 52646.85 88888.00 2016-09-27 00:07:03.906 271 11753.98 229.79 52646.85 88888.00 2016-09-27 00:07:04.406 271 11753.93 229.81 52646.89 88888.00 2016-09-27 00:07:04.906 271 11753.89 229.83 52646.90 88888.00 2016-09-27 00:07:05.406 271 11753.85 229.90 52646.89 88888.00 2016-09-27 00:07:05.906 271 11753.86 229.95 52646.87 88888.00 2016-09-27 00:07:06.406 271 11753.85 229.97 52646.88 88888.00 2016-09-27 00:07:06.906 271 11753.86 229.98 52646.93 88888.00 2016-09-27 00:07:07.406 271 11753.88 230.01 52646.94 88888.00 2016-09-27 00:07:07.906 271 11753.88 230.12 52646.94 88888.00 2016-09-27 00:07:08.406 271 11753.88 230.22 52646.92 88888.00 2016-09-27 00:07:08.906 271 11753.91 230.29 52646.89 88888.00 2016-09-27 00:07:09.406 271 11753.91 230.34 52646.88 88888.00 2016-09-27 00:07:09.906 271 11753.88 230.41 52646.95 88888.00 2016-09-27 00:07:10.406 271 11753.91 230.51 52646.98 88888.00 2016-09-27 00:07:10.906 271 11753.95 230.58 52646.99 88888.00 2016-09-27 00:07:11.406 271 11753.98 230.64 52646.99 88888.00 2016-09-27 00:07:11.906 271 11754.03 230.67 52647.01 88888.00 2016-09-27 00:07:12.406 271 11754.10 230.70 52647.03 88888.00 2016-09-27 00:07:12.906 271 11754.15 230.82 52647.02 88888.00 2016-09-27 00:07:13.406 271 11754.16 230.96 52647.05 88888.00 2016-09-27 00:07:13.906 271 11754.15 231.07 52647.06 88888.00 2016-09-27 00:07:14.406 271 11754.15 231.12 52647.05 88888.00 2016-09-27 00:07:14.906 271 11754.18 231.22 52647.03 88888.00 2016-09-27 00:07:15.406 271 11754.31 231.26 52646.93 88888.00 2016-09-27 00:07:15.906 271 11754.44 231.22 52646.87 88888.00 2016-09-27 00:07:16.406 271 11754.49 231.18 52646.93 88888.00 2016-09-27 00:07:16.906 271 11754.49 231.27 52647.03 88888.00 2016-09-27 00:07:17.406 271 11754.51 231.44 52647.14 88888.00 2016-09-27 00:07:17.906 271 11754.53 231.51 52647.21 88888.00 2016-09-27 00:07:18.406 271 11754.54 231.54 52647.22 88888.00 2016-09-27 00:07:18.906 271 11754.49 231.63 52647.21 88888.00 2016-09-27 00:07:19.406 271 11754.50 231.67 52647.21 88888.00 2016-09-27 00:07:19.906 271 11754.60 231.65 52647.21 88888.00 2016-09-27 00:07:20.407 271 11754.67 231.66 52647.23 88888.00 2016-09-27 00:07:20.907 271 11754.65 231.79 52647.24 88888.00 2016-09-27 00:07:21.407 271 11754.63 231.93 52647.21 88888.00 2016-09-27 00:07:21.907 271 11754.58 232.06 52647.19 88888.00 2016-09-27 00:07:22.407 271 11754.60 232.13 52647.24 88888.00 2016-09-27 00:07:22.907 271 11754.70 232.10 52647.27 88888.00 2016-09-27 00:07:23.407 271 11754.79 232.10 52647.23 88888.00 2016-09-27 00:07:23.907 271 11754.76 232.13 52647.21 88888.00 2016-09-27 00:07:24.407 271 11754.74 232.14 52647.29 88888.00 2016-09-27 00:07:24.907 271 11754.76 232.15 52647.34 88888.00 2016-09-27 00:07:25.407 271 11754.79 232.18 52647.34 88888.00 2016-09-27 00:07:25.907 271 11754.79 232.18 52647.25 88888.00 2016-09-27 00:07:26.407 271 11754.76 232.21 52647.21 88888.00 2016-09-27 00:07:26.907 271 11754.72 232.28 52647.31 88888.00 2016-09-27 00:07:27.407 271 11754.66 232.37 52647.42 88888.00 2016-09-27 00:07:27.907 271 11754.64 232.43 52647.38 88888.00 2016-09-27 00:07:28.407 271 11754.68 232.38 52647.33 88888.00 2016-09-27 00:07:28.907 271 11754.73 232.31 52647.40 88888.00 2016-09-27 00:07:29.407 271 11754.64 232.39 52647.45 88888.00 2016-09-27 00:07:29.907 271 11754.59 232.50 52647.40 88888.00 2016-09-27 00:07:30.407 271 11754.56 232.54 52647.39 88888.00 2016-09-27 00:07:30.907 271 11754.49 232.61 52647.47 88888.00 2016-09-27 00:07:31.407 271 11754.41 232.63 52647.52 88888.00 2016-09-27 00:07:31.907 271 11754.36 232.52 52647.46 88888.00 2016-09-27 00:07:32.407 271 11754.40 232.49 52647.39 88888.00 2016-09-27 00:07:32.907 271 11754.39 232.57 52647.41 88888.00 2016-09-27 00:07:33.407 271 11754.33 232.60 52647.46 88888.00 2016-09-27 00:07:33.907 271 11754.27 232.62 52647.40 88888.00 2016-09-27 00:07:34.407 271 11754.20 232.62 52647.42 88888.00 2016-09-27 00:07:34.907 271 11754.16 232.59 52647.49 88888.00 2016-09-27 00:07:35.407 271 11754.15 232.60 52647.55 88888.00 2016-09-27 00:07:35.907 271 11754.13 232.60 52647.47 88888.00 2016-09-27 00:07:36.407 271 11754.07 232.59 52647.46 88888.00 2016-09-27 00:07:36.907 271 11754.04 232.59 52647.47 88888.00 2016-09-27 00:07:37.407 271 11753.97 232.70 52647.52 88888.00 2016-09-27 00:07:37.907 271 11753.86 232.85 52647.52 88888.00 2016-09-27 00:07:38.407 271 11753.78 232.89 52647.54 88888.00 2016-09-27 00:07:38.907 271 11753.72 232.83 52647.56 88888.00 2016-09-27 00:07:39.407 271 11753.71 232.73 52647.51 88888.00 2016-09-27 00:07:39.907 271 11753.75 232.63 52647.48 88888.00 2016-09-27 00:07:40.407 271 11753.72 232.66 52647.52 88888.00 2016-09-27 00:07:40.907 271 11753.62 232.85 52647.63 88888.00 2016-09-27 00:07:41.407 271 11753.48 232.97 52647.60 88888.00 2016-09-27 00:07:41.907 271 11753.33 232.93 52647.61 88888.00 2016-09-27 00:07:42.407 271 11753.34 232.81 52647.66 88888.00 2016-09-27 00:07:42.907 271 11753.28 232.78 52647.66 88888.00 2016-09-27 00:07:43.407 271 11753.19 232.79 52647.59 88888.00 2016-09-27 00:07:43.907 271 11753.09 232.90 52647.65 88888.00 2016-09-27 00:07:44.407 271 11752.99 233.00 52647.72 88888.00 2016-09-27 00:07:44.907 271 11752.93 232.99 52647.67 88888.00 2016-09-27 00:07:45.407 271 11752.88 232.99 52647.59 88888.00 2016-09-27 00:07:45.907 271 11752.80 233.06 52647.61 88888.00 2016-09-27 00:07:46.407 271 11752.72 233.12 52647.66 88888.00 2016-09-27 00:07:46.907 271 11752.71 233.10 52647.67 88888.00 2016-09-27 00:07:47.407 271 11752.69 233.06 52647.73 88888.00 2016-09-27 00:07:47.907 271 11752.61 233.12 52647.77 88888.00 2016-09-27 00:07:48.407 271 11752.60 233.11 52647.74 88888.00 2016-09-27 00:07:48.907 271 11752.58 233.17 52647.72 88888.00 2016-09-27 00:07:49.407 271 11752.51 233.30 52647.77 88888.00 2016-09-27 00:07:49.907 271 11752.44 233.34 52647.75 88888.00 2016-09-27 00:07:50.407 271 11752.49 233.24 52647.75 88888.00 2016-09-27 00:07:50.907 271 11752.49 233.18 52647.83 88888.00 2016-09-27 00:07:51.407 271 11752.37 233.27 52647.87 88888.00 2016-09-27 00:07:51.907 271 11752.35 233.43 52647.81 88888.00 2016-09-27 00:07:52.407 271 11752.37 233.50 52647.85 88888.00 2016-09-27 00:07:52.907 271 11752.35 233.58 52647.85 88888.00 2016-09-27 00:07:53.407 271 11752.29 233.65 52647.80 88888.00 2016-09-27 00:07:53.907 271 11752.19 233.69 52647.91 88888.00 2016-09-27 00:07:54.407 271 11752.17 233.61 52647.91 88888.00 2016-09-27 00:07:54.907 271 11752.23 233.50 52647.83 88888.00 2016-09-27 00:07:55.407 271 11752.33 233.50 52647.90 88888.00 2016-09-27 00:07:55.907 271 11752.37 233.65 52647.90 88888.00 2016-09-27 00:07:56.407 271 11752.28 233.74 52647.86 88888.00 2016-09-27 00:07:56.907 271 11752.17 233.83 52647.95 88888.00 2016-09-27 00:07:57.407 271 11752.17 233.83 52647.89 88888.00 2016-09-27 00:07:57.907 271 11752.28 233.77 52647.78 88888.00 2016-09-27 00:07:58.407 271 11752.37 233.75 52647.82 88888.00 2016-09-27 00:07:58.907 271 11752.37 233.80 52647.81 88888.00 2016-09-27 00:07:59.407 271 11752.30 233.93 52647.89 88888.00 2016-09-27 00:07:59.907 271 11752.25 233.96 52647.92 88888.00 2016-09-27 00:08:00.407 271 11752.22 233.87 52647.95 88888.00 2016-09-27 00:08:00.907 271 11752.31 233.79 52648.01 88888.00 2016-09-27 00:08:01.407 271 11752.40 233.85 52647.96 88888.00 2016-09-27 00:08:01.907 271 11752.38 233.96 52648.00 88888.00 2016-09-27 00:08:02.407 271 11752.37 234.08 52648.05 88888.00 2016-09-27 00:08:02.907 271 11752.33 234.13 52648.00 88888.00 2016-09-27 00:08:03.407 271 11752.30 234.09 52648.03 88888.00 2016-09-27 00:08:03.907 271 11752.31 234.02 52647.98 88888.00 2016-09-27 00:08:04.407 271 11752.37 234.02 52647.94 88888.00 2016-09-27 00:08:04.907 271 11752.39 234.08 52647.95 88888.00 2016-09-27 00:08:05.407 271 11752.47 234.15 52647.91 88888.00 2016-09-27 00:08:05.907 271 11752.53 234.17 52647.90 88888.00 2016-09-27 00:08:06.407 271 11752.48 234.09 52647.90 88888.00 2016-09-27 00:08:06.907 271 11752.38 233.92 52647.99 88888.00 2016-09-27 00:08:07.407 271 11752.40 233.84 52648.08 88888.00 2016-09-27 00:08:07.907 271 11752.52 233.89 52648.04 88888.00 2016-09-27 00:08:08.407 271 11752.61 234.07 52647.96 88888.00 2016-09-27 00:08:08.907 271 11752.55 234.23 52647.99 88888.00 2016-09-27 00:08:09.407 271 11752.52 234.25 52647.95 88888.00 2016-09-27 00:08:09.907 271 11752.63 234.15 52647.98 88888.00 2016-09-27 00:08:10.407 271 11752.72 234.13 52647.89 88888.00 2016-09-27 00:08:10.907 271 11752.71 234.09 52647.86 88888.00 2016-09-27 00:08:11.407 271 11752.64 234.16 52647.91 88888.00 2016-09-27 00:08:11.907 271 11752.66 234.16 52647.93 88888.00 2016-09-27 00:08:12.407 271 11752.70 234.08 52648.00 88888.00 2016-09-27 00:08:12.907 271 11752.73 234.04 52648.00 88888.00 2016-09-27 00:08:13.407 271 11752.74 234.05 52648.03 88888.00 2016-09-27 00:08:13.907 271 11752.73 234.13 52648.10 88888.00 2016-09-27 00:08:14.407 271 11752.72 234.18 52648.05 88888.00 2016-09-27 00:08:14.907 271 11752.73 234.18 52648.02 88888.00 2016-09-27 00:08:15.407 271 11752.72 234.14 52647.95 88888.00 2016-09-27 00:08:15.907 271 11752.69 234.12 52648.01 88888.00 2016-09-27 00:08:16.407 271 11752.69 234.13 52648.13 88888.00 2016-09-27 00:08:16.907 271 11752.67 234.18 52648.11 88888.00 2016-09-27 00:08:17.407 271 11752.62 234.26 52648.17 88888.00 2016-09-27 00:08:17.907 271 11752.51 234.36 52648.25 88888.00 2016-09-27 00:08:18.407 271 11752.31 234.38 52648.34 88888.00 2016-09-27 00:08:18.907 271 11752.35 234.37 52648.31 88888.00 2016-09-27 00:08:19.407 271 11752.37 234.38 52648.22 88888.00 2016-09-27 00:08:19.907 271 11752.37 234.40 52648.20 88888.00 2016-09-27 00:08:20.407 271 11752.33 234.43 52648.17 88888.00 2016-09-27 00:08:20.907 271 11752.20 234.46 52648.17 88888.00 2016-09-27 00:08:21.407 271 11752.14 234.55 52648.21 88888.00 2016-09-27 00:08:21.907 271 11752.19 234.54 52648.14 88888.00 2016-09-27 00:08:22.407 271 11752.16 234.54 52648.18 88888.00 2016-09-27 00:08:22.907 271 11752.07 234.58 52648.19 88888.00 2016-09-27 00:08:23.407 271 11751.96 234.66 52648.29 88888.00 2016-09-27 00:08:23.907 271 11751.92 234.69 52648.31 88888.00 2016-09-27 00:08:24.407 271 11751.91 234.66 52648.28 88888.00 2016-09-27 00:08:24.907 271 11751.87 234.73 52648.33 88888.00 2016-09-27 00:08:25.407 271 11751.75 234.83 52648.37 88888.00 2016-09-27 00:08:25.907 271 11751.66 234.96 52648.45 88888.00 2016-09-27 00:08:26.407 271 11751.63 234.96 52648.38 88888.00 2016-09-27 00:08:26.907 271 11751.61 234.95 52648.44 88888.00 2016-09-27 00:08:27.407 271 11751.55 235.06 52648.47 88888.00 2016-09-27 00:08:27.907 271 11751.51 235.22 52648.54 88888.00 2016-09-27 00:08:28.407 271 11751.50 235.34 52648.54 88888.00 2016-09-27 00:08:28.907 271 11751.46 235.38 52648.53 88888.00 2016-09-27 00:08:29.407 271 11751.42 235.40 52648.52 88888.00 2016-09-27 00:08:29.907 271 11751.43 235.50 52648.55 88888.00 2016-09-27 00:08:30.407 271 11751.40 235.63 52648.57 88888.00 2016-09-27 00:08:30.907 271 11751.38 235.66 52648.63 88888.00 2016-09-27 00:08:31.407 271 11751.34 235.70 52648.57 88888.00 2016-09-27 00:08:31.907 271 11751.21 235.74 52648.65 88888.00 2016-09-27 00:08:32.407 271 11751.11 235.83 52648.71 88888.00 2016-09-27 00:08:32.907 271 11751.07 236.00 52648.81 88888.00 2016-09-27 00:08:33.407 271 11750.97 236.17 52648.80 88888.00 2016-09-27 00:08:33.907 271 11750.93 236.27 52648.88 88888.00 2016-09-27 00:08:34.407 271 11750.88 236.37 52648.92 88888.00 2016-09-27 00:08:34.907 271 11750.86 236.46 52648.96 88888.00 2016-09-27 00:08:35.407 271 11750.86 236.47 52648.95 88888.00 2016-09-27 00:08:35.907 271 11750.88 236.53 52648.95 88888.00 2016-09-27 00:08:36.407 271 11750.79 236.58 52648.98 88888.00 2016-09-27 00:08:36.907 271 11750.70 236.70 52649.00 88888.00 2016-09-27 00:08:37.407 271 11750.60 236.86 52649.04 88888.00 2016-09-27 00:08:37.907 271 11750.54 236.95 52649.02 88888.00 2016-09-27 00:08:38.407 271 11750.53 237.00 52649.04 88888.00 2016-09-27 00:08:38.907 271 11750.44 237.18 52649.10 88888.00 2016-09-27 00:08:39.407 271 11750.34 237.38 52649.18 88888.00 2016-09-27 00:08:39.907 271 11750.29 237.48 52649.24 88888.00 2016-09-27 00:08:40.407 271 11750.29 237.48 52649.25 88888.00 2016-09-27 00:08:40.907 271 11750.27 237.47 52649.25 88888.00 2016-09-27 00:08:41.407 271 11750.20 237.54 52649.25 88888.00 2016-09-27 00:08:41.907 271 11750.12 237.70 52649.31 88888.00 2016-09-27 00:08:42.407 271 11750.10 237.85 52649.36 88888.00 2016-09-27 00:08:42.907 271 11750.03 237.93 52649.43 88888.00 2016-09-27 00:08:43.407 271 11750.02 237.96 52649.40 88888.00 2016-09-27 00:08:43.907 271 11749.99 238.02 52649.43 88888.00 2016-09-27 00:08:44.407 271 11749.98 238.09 52649.46 88888.00 2016-09-27 00:08:44.907 271 11750.03 238.20 52649.45 88888.00 2016-09-27 00:08:45.407 271 11750.05 238.33 52649.42 88888.00 2016-09-27 00:08:45.907 271 11749.99 238.43 52649.39 88888.00 2016-09-27 00:08:46.407 271 11749.89 238.53 52649.45 88888.00 2016-09-27 00:08:46.907 271 11749.86 238.64 52649.49 88888.00 2016-09-27 00:08:47.407 271 11749.86 238.68 52649.45 88888.00 2016-09-27 00:08:47.907 271 11749.86 238.78 52649.43 88888.00 2016-09-27 00:08:48.407 271 11749.83 238.91 52649.43 88888.00 2016-09-27 00:08:48.907 271 11749.74 239.00 52649.45 88888.00 2016-09-27 00:08:49.407 271 11749.71 239.19 52649.45 88888.00 2016-09-27 00:08:49.907 271 11749.73 239.38 52649.44 88888.00 2016-09-27 00:08:50.407 271 11749.75 239.39 52649.43 88888.00 2016-09-27 00:08:50.907 271 11749.73 239.25 52649.40 88888.00 2016-09-27 00:08:51.407 271 11749.79 239.19 52649.41 88888.00 2016-09-27 00:08:51.907 271 11749.82 239.31 52649.51 88888.00 2016-09-27 00:08:52.407 271 11749.80 239.56 52649.54 88888.00 2016-09-27 00:08:52.907 271 11749.79 239.71 52649.53 88888.00 2016-09-27 00:08:53.407 271 11749.82 239.76 52649.49 88888.00 2016-09-27 00:08:53.907 271 11749.90 239.73 52649.45 88888.00 2016-09-27 00:08:54.407 271 11749.90 239.76 52649.54 88888.00 2016-09-27 00:08:54.907 271 11749.84 239.84 52649.59 88888.00 2016-09-27 00:08:55.407 271 11749.82 240.02 52649.60 88888.00 2016-09-27 00:08:55.907 271 11749.86 240.16 52649.59 88888.00 2016-09-27 00:08:56.407 271 11749.93 240.23 52649.53 88888.00 2016-09-27 00:08:56.907 271 11749.99 240.24 52649.50 88888.00 2016-09-27 00:08:57.407 271 11750.03 240.27 52649.53 88888.00 2016-09-27 00:08:57.907 271 11749.98 240.32 52649.60 88888.00 2016-09-27 00:08:58.407 271 11749.99 240.33 52649.55 88888.00 2016-09-27 00:08:58.907 271 11750.08 240.35 52649.59 88888.00 2016-09-27 00:08:59.407 271 11750.15 240.49 52649.60 88888.00 2016-09-27 00:08:59.907 271 11750.17 240.61 52649.57 88888.00 2016-09-27 00:09:00.407 271 11750.24 240.62 52649.57 88888.00 2016-09-27 00:09:00.907 271 11750.30 240.66 52649.55 88888.00 2016-09-27 00:09:01.407 271 11750.35 240.68 52649.57 88888.00 2016-09-27 00:09:01.907 271 11750.37 240.73 52649.55 88888.00 2016-09-27 00:09:02.407 271 11750.43 240.84 52649.54 88888.00 2016-09-27 00:09:02.907 271 11750.47 240.93 52649.58 88888.00 2016-09-27 00:09:03.407 271 11750.56 240.93 52649.59 88888.00 2016-09-27 00:09:03.907 271 11750.56 240.91 52649.63 88888.00 2016-09-27 00:09:04.407 271 11750.59 240.97 52649.68 88888.00 2016-09-27 00:09:04.907 271 11750.63 241.05 52649.67 88888.00 2016-09-27 00:09:05.407 271 11750.70 241.06 52649.67 88888.00 2016-09-27 00:09:05.907 271 11750.78 241.05 52649.70 88888.00 2016-09-27 00:09:06.407 271 11750.86 241.09 52649.72 88888.00 2016-09-27 00:09:06.907 271 11750.86 241.21 52649.74 88888.00 2016-09-27 00:09:07.407 271 11750.88 241.29 52649.72 88888.00 2016-09-27 00:09:07.907 271 11750.97 241.32 52649.75 88888.00 2016-09-27 00:09:08.407 271 11751.02 241.34 52649.77 88888.00 2016-09-27 00:09:08.907 271 11751.08 241.31 52649.79 88888.00 2016-09-27 00:09:09.407 271 11751.19 241.34 52649.80 88888.00 2016-09-27 00:09:09.907 271 11751.26 241.33 52649.79 88888.00 2016-09-27 00:09:10.407 271 11751.38 241.33 52649.81 88888.00 2016-09-27 00:09:10.907 271 11751.43 241.34 52649.80 88888.00 2016-09-27 00:09:11.407 271 11751.44 241.30 52649.83 88888.00 2016-09-27 00:09:11.907 271 11751.50 241.33 52649.86 88888.00 2016-09-27 00:09:12.407 271 11751.53 241.51 52649.90 88888.00 2016-09-27 00:09:12.907 271 11751.63 241.58 52649.92 88888.00 2016-09-27 00:09:13.407 271 11751.68 241.51 52649.92 88888.00 2016-09-27 00:09:13.907 271 11751.74 241.50 52649.98 88888.00 2016-09-27 00:09:14.407 271 11751.82 241.46 52649.97 88888.00 2016-09-27 00:09:14.907 271 11751.91 241.43 52649.97 88888.00 2016-09-27 00:09:15.407 271 11751.99 241.43 52649.97 88888.00 2016-09-27 00:09:15.907 271 11752.07 241.43 52649.97 88888.00 2016-09-27 00:09:16.407 271 11752.12 241.48 52650.01 88888.00 2016-09-27 00:09:16.907 271 11752.12 241.51 52650.03 88888.00 2016-09-27 00:09:17.407 271 11752.19 241.58 52650.02 88888.00 2016-09-27 00:09:17.907 271 11752.23 241.67 52650.04 88888.00 2016-09-27 00:09:18.407 271 11752.26 241.72 52650.09 88888.00 2016-09-27 00:09:18.907 271 11752.31 241.69 52650.12 88888.00 2016-09-27 00:09:19.407 271 11752.36 241.62 52650.15 88888.00 2016-09-27 00:09:19.907 271 11752.36 241.58 52650.15 88888.00 2016-09-27 00:09:20.407 271 11752.39 241.51 52650.15 88888.00 2016-09-27 00:09:20.907 271 11752.43 241.57 52650.18 88888.00 2016-09-27 00:09:21.407 271 11752.44 241.71 52650.28 88888.00 2016-09-27 00:09:21.907 271 11752.44 241.81 52650.31 88888.00 2016-09-27 00:09:22.407 271 11752.45 241.82 52650.31 88888.00 2016-09-27 00:09:22.907 271 11752.48 241.72 52650.32 88888.00 2016-09-27 00:09:23.407 271 11752.56 241.59 52650.30 88888.00 2016-09-27 00:09:23.907 271 11752.64 241.57 52650.34 88888.00 2016-09-27 00:09:24.407 271 11752.69 241.54 52650.40 88888.00 2016-09-27 00:09:24.907 271 11752.73 241.49 52650.39 88888.00 2016-09-27 00:09:25.407 271 11752.75 241.49 52650.36 88888.00 2016-09-27 00:09:25.907 271 11752.78 241.46 52650.41 88888.00 2016-09-27 00:09:26.407 271 11752.80 241.55 52650.45 88888.00 2016-09-27 00:09:26.907 271 11752.81 241.69 52650.48 88888.00 2016-09-27 00:09:27.407 271 11752.83 241.63 52650.48 88888.00 2016-09-27 00:09:27.907 271 11752.95 241.41 52650.48 88888.00 2016-09-27 00:09:28.407 271 11753.02 241.23 52650.54 88888.00 2016-09-27 00:09:28.907 271 11753.07 241.14 52650.58 88888.00 2016-09-27 00:09:29.407 271 11753.13 241.15 52650.64 88888.00 2016-09-27 00:09:29.907 271 11753.19 241.23 52650.69 88888.00 2016-09-27 00:09:30.407 271 11753.22 241.31 52650.72 88888.00 2016-09-27 00:09:30.907 271 11753.23 241.38 52650.76 88888.00 2016-09-27 00:09:31.407 271 11753.22 241.35 52650.78 88888.00 2016-09-27 00:09:31.907 271 11753.26 241.23 52650.75 88888.00 2016-09-27 00:09:32.407 271 11753.27 241.20 52650.81 88888.00 2016-09-27 00:09:32.907 271 11753.27 241.24 52650.87 88888.00 2016-09-27 00:09:33.407 271 11753.24 241.32 52650.98 88888.00 2016-09-27 00:09:33.907 271 11753.23 241.32 52650.98 88888.00 2016-09-27 00:09:34.407 271 11753.33 241.14 52650.95 88888.00 2016-09-27 00:09:34.907 271 11753.40 240.96 52650.97 88888.00 2016-09-27 00:09:35.407 271 11753.42 240.97 52651.03 88888.00 2016-09-27 00:09:35.907 271 11753.41 241.06 52651.10 88888.00 2016-09-27 00:09:36.407 271 11753.37 241.13 52651.16 88888.00 2016-09-27 00:09:36.907 271 11753.36 241.11 52651.18 88888.00 2016-09-27 00:09:37.407 271 11753.40 241.02 52651.20 88888.00 2016-09-27 00:09:37.907 271 11753.50 240.93 52651.18 88888.00 2016-09-27 00:09:38.407 271 11753.51 240.97 52651.21 88888.00 2016-09-27 00:09:38.907 271 11753.48 241.02 52651.30 88888.00 2016-09-27 00:09:39.407 271 11753.48 241.00 52651.40 88888.00 2016-09-27 00:09:39.907 271 11753.48 240.92 52651.42 88888.00 2016-09-27 00:09:40.407 271 11753.45 240.93 52651.42 88888.00 2016-09-27 00:09:40.907 271 11753.44 240.99 52651.42 88888.00 2016-09-27 00:09:41.407 271 11753.44 241.02 52651.48 88888.00 2016-09-27 00:09:41.907 271 11753.42 241.10 52651.59 88888.00 2016-09-27 00:09:42.407 271 11753.37 241.05 52651.64 88888.00 2016-09-27 00:09:42.907 271 11753.40 240.99 52651.70 88888.00 2016-09-27 00:09:43.407 271 11753.45 240.91 52651.71 88888.00 2016-09-27 00:09:43.907 271 11753.50 240.86 52651.72 88888.00 2016-09-27 00:09:44.407 271 11753.56 240.84 52651.75 88888.00 2016-09-27 00:09:44.907 271 11753.53 240.95 52651.79 88888.00 2016-09-27 00:09:45.407 271 11753.43 241.05 52651.86 88888.00 2016-09-27 00:09:45.907 271 11753.33 241.03 52651.92 88888.00 2016-09-27 00:09:46.407 271 11753.31 240.85 52651.97 88888.00 2016-09-27 00:09:46.907 271 11753.33 240.73 52651.99 88888.00 2016-09-27 00:09:47.407 271 11753.27 240.66 52652.01 88888.00 2016-09-27 00:09:47.907 271 11753.22 240.75 52652.06 88888.00 2016-09-27 00:09:48.407 271 11753.15 240.93 52652.09 88888.00 2016-09-27 00:09:48.907 271 11753.13 241.05 52652.08 88888.00 2016-09-27 00:09:49.407 271 11753.10 241.07 52652.15 88888.00 2016-09-27 00:09:49.907 271 11753.04 241.10 52652.19 88888.00 2016-09-27 00:09:50.407 271 11752.96 240.99 52652.21 88888.00 2016-09-27 00:09:50.907 271 11753.01 240.85 52652.22 88888.00 2016-09-27 00:09:51.407 271 11753.04 240.78 52652.24 88888.00 2016-09-27 00:09:51.907 271 11753.01 240.78 52652.26 88888.00 2016-09-27 00:09:52.407 271 11752.97 240.87 52652.33 88888.00 2016-09-27 00:09:52.907 271 11752.88 240.94 52652.35 88888.00 2016-09-27 00:09:53.407 271 11752.81 240.96 52652.38 88888.00 2016-09-27 00:09:53.907 271 11752.70 240.90 52652.38 88888.00 2016-09-27 00:09:54.407 271 11752.66 240.89 52652.36 88888.00 2016-09-27 00:09:54.907 271 11752.67 240.85 52652.41 88888.00 2016-09-27 00:09:55.408 271 11752.65 240.83 52652.43 88888.00 2016-09-27 00:09:55.908 271 11752.60 240.86 52652.44 88888.00 2016-09-27 00:09:56.408 271 11752.48 240.91 52652.47 88888.00 2016-09-27 00:09:56.908 271 11752.44 240.87 52652.50 88888.00 2016-09-27 00:09:57.408 271 11752.43 240.83 52652.53 88888.00 2016-09-27 00:09:57.908 271 11752.40 240.83 52652.60 88888.00 2016-09-27 00:09:58.408 271 11752.30 240.84 52652.61 88888.00 2016-09-27 00:09:58.908 271 11752.23 240.90 52652.61 88888.00 2016-09-27 00:09:59.408 271 11752.16 241.02 52652.62 88888.00 2016-09-27 00:09:59.908 271 11752.05 241.05 52652.62 88888.00 2016-09-27 00:10:00.408 271 11752.03 240.96 52652.65 88888.00 2016-09-27 00:10:00.908 271 11752.01 240.86 52652.61 88888.00 2016-09-27 00:10:01.408 271 11751.94 240.84 52652.66 88888.00 2016-09-27 00:10:01.908 271 11751.86 240.89 52652.70 88888.00 2016-09-27 00:10:02.408 271 11751.75 241.04 52652.76 88888.00 2016-09-27 00:10:02.908 271 11751.67 241.03 52652.75 88888.00 2016-09-27 00:10:03.408 271 11751.67 240.95 52652.75 88888.00 2016-09-27 00:10:03.908 271 11751.59 240.86 52652.77 88888.00 2016-09-27 00:10:04.408 271 11751.47 240.87 52652.80 88888.00 2016-09-27 00:10:04.908 271 11751.43 240.99 52652.82 88888.00 2016-09-27 00:10:05.408 271 11751.41 241.07 52652.80 88888.00 2016-09-27 00:10:05.908 271 11751.37 241.07 52652.82 88888.00 2016-09-27 00:10:06.408 271 11751.35 241.03 52652.84 88888.00 2016-09-27 00:10:06.908 271 11751.33 241.02 52652.88 88888.00 2016-09-27 00:10:07.408 271 11751.25 241.12 52652.88 88888.00 2016-09-27 00:10:07.908 271 11751.23 241.21 52652.88 88888.00 2016-09-27 00:10:08.408 271 11751.19 241.20 52652.87 88888.00 2016-09-27 00:10:08.908 271 11751.08 241.19 52652.88 88888.00 2016-09-27 00:10:09.408 271 11751.12 241.21 52652.86 88888.00 2016-09-27 00:10:09.908 271 11751.16 241.16 52652.79 88888.00 2016-09-27 00:10:10.408 271 11751.11 241.16 52652.79 88888.00 2016-09-27 00:10:10.908 271 11751.00 241.25 52652.84 88888.00 2016-09-27 00:10:11.408 271 11750.91 241.33 52652.84 88888.00 2016-09-27 00:10:11.908 271 11750.81 241.33 52652.87 88888.00 2016-09-27 00:10:12.408 271 11750.77 241.30 52652.87 88888.00 2016-09-27 00:10:12.908 271 11750.78 241.24 52652.87 88888.00 2016-09-27 00:10:13.408 271 11750.74 241.29 52652.88 88888.00 2016-09-27 00:10:13.908 271 11750.64 241.49 52652.89 88888.00 2016-09-27 00:10:14.408 271 11750.55 241.65 52652.89 88888.00 2016-09-27 00:10:14.908 271 11750.50 241.73 52652.88 88888.00 2016-09-27 00:10:15.408 271 11750.50 241.74 52652.88 88888.00 2016-09-27 00:10:15.908 271 11750.44 241.71 52652.95 88888.00 2016-09-27 00:10:16.408 271 11750.41 241.69 52652.98 88888.00 2016-09-27 00:10:16.908 271 11750.37 241.69 52652.95 88888.00 2016-09-27 00:10:17.408 271 11750.35 241.71 52652.93 88888.00 2016-09-27 00:10:17.908 271 11750.33 241.78 52652.96 88888.00 2016-09-27 00:10:18.408 271 11750.24 241.83 52653.01 88888.00 2016-09-27 00:10:18.908 271 11750.12 241.99 52653.09 88888.00 2016-09-27 00:10:19.408 271 11750.07 242.13 52653.11 88888.00 2016-09-27 00:10:19.908 271 11750.08 242.20 52653.09 88888.00 2016-09-27 00:10:20.408 271 11750.08 242.30 52653.09 88888.00 2016-09-27 00:10:20.908 271 11750.01 242.39 52653.12 88888.00 2016-09-27 00:10:21.408 271 11750.00 242.46 52653.19 88888.00 2016-09-27 00:10:21.908 271 11750.00 242.47 52653.19 88888.00 2016-09-27 00:10:22.408 271 11749.99 242.47 52653.15 88888.00 2016-09-27 00:10:22.908 271 11749.89 242.55 52653.20 88888.00 2016-09-27 00:10:23.408 271 11749.82 242.71 52653.25 88888.00 2016-09-27 00:10:23.908 271 11749.80 242.85 52653.25 88888.00 2016-09-27 00:10:24.408 271 11749.79 242.95 52653.28 88888.00 2016-09-27 00:10:24.908 271 11749.74 243.00 52653.29 88888.00 2016-09-27 00:10:25.408 271 11749.70 243.06 52653.35 88888.00 2016-09-27 00:10:25.908 271 11749.66 243.07 52653.41 88888.00 2016-09-27 00:10:26.408 271 11749.62 243.15 52653.42 88888.00 2016-09-27 00:10:26.908 271 11749.59 243.29 52653.42 88888.00 2016-09-27 00:10:27.408 271 11749.53 243.42 52653.49 88888.00 2016-09-27 00:10:27.908 271 11749.44 243.52 52653.48 88888.00 2016-09-27 00:10:28.408 271 11749.40 243.59 52653.50 88888.00 2016-09-27 00:10:28.908 271 11749.40 243.65 52653.54 88888.00 2016-09-27 00:10:29.408 271 11749.39 243.74 52653.57 88888.00 2016-09-27 00:10:29.908 271 11749.37 243.86 52653.58 88888.00 2016-09-27 00:10:30.408 271 11749.29 243.92 52653.55 88888.00 2016-09-27 00:10:30.908 271 11749.24 243.97 52653.55 88888.00 2016-09-27 00:10:31.408 271 11749.24 244.01 52653.55 88888.00 2016-09-27 00:10:31.908 271 11749.21 244.09 52653.54 88888.00 2016-09-27 00:10:32.408 271 11749.13 244.22 52653.54 88888.00 2016-09-27 00:10:32.908 271 11749.09 244.31 52653.55 88888.00 2016-09-27 00:10:33.408 271 11749.06 244.30 52653.54 88888.00 2016-09-27 00:10:33.908 271 11749.09 244.19 52653.53 88888.00 2016-09-27 00:10:34.408 271 11749.10 244.14 52653.49 88888.00 2016-09-27 00:10:34.908 271 11749.09 244.24 52653.48 88888.00 2016-09-27 00:10:35.408 271 11749.07 244.34 52653.51 88888.00 2016-09-27 00:10:35.908 271 11749.04 244.40 52653.53 88888.00 2016-09-27 00:10:36.408 271 11748.98 244.49 52653.51 88888.00 2016-09-27 00:10:36.908 271 11748.97 244.60 52653.48 88888.00 2016-09-27 00:10:37.408 271 11748.96 244.69 52653.49 88888.00 2016-09-27 00:10:37.908 271 11749.00 244.64 52653.46 88888.00 2016-09-27 00:10:38.408 271 11749.03 244.64 52653.40 88888.00 2016-09-27 00:10:38.908 271 11748.98 244.80 52653.38 88888.00 2016-09-27 00:10:39.408 271 11748.84 244.92 52653.39 88888.00 2016-09-27 00:10:39.908 271 11748.75 244.90 52653.42 88888.00 2016-09-27 00:10:40.408 271 11748.80 244.78 52653.35 88888.00 2016-09-27 00:10:40.908 271 11748.89 244.65 52653.30 88888.00 2016-09-27 00:10:41.408 271 11748.91 244.71 52653.33 88888.00 2016-09-27 00:10:41.908 271 11748.88 244.84 52653.36 88888.00 2016-09-27 00:10:42.408 271 11748.84 244.99 52653.35 88888.00 2016-09-27 00:10:42.908 271 11748.81 245.12 52653.31 88888.00 2016-09-27 00:10:43.408 271 11748.81 245.23 52653.25 88888.00 2016-09-27 00:10:43.908 271 11748.84 245.29 52653.27 88888.00 2016-09-27 00:10:44.408 271 11748.85 245.26 52653.23 88888.00 2016-09-27 00:10:44.908 271 11748.81 245.21 52653.22 88888.00 2016-09-27 00:10:45.408 271 11748.83 245.29 52653.24 88888.00 2016-09-27 00:10:45.908 271 11748.83 245.36 52653.24 88888.00 2016-09-27 00:10:46.408 271 11748.79 245.45 52653.23 88888.00 2016-09-27 00:10:46.908 271 11748.79 245.46 52653.21 88888.00 2016-09-27 00:10:47.408 271 11748.77 245.47 52653.19 88888.00 2016-09-27 00:10:47.908 271 11748.76 245.53 52653.18 88888.00 2016-09-27 00:10:48.408 271 11748.78 245.65 52653.19 88888.00 2016-09-27 00:10:48.908 271 11748.81 245.77 52653.16 88888.00 2016-09-27 00:10:49.408 271 11748.79 245.95 52653.14 88888.00 2016-09-27 00:10:49.908 271 11748.74 246.06 52653.13 88888.00 2016-09-27 00:10:50.408 271 11748.75 246.08 52653.10 88888.00 2016-09-27 00:10:50.908 271 11748.85 245.97 52653.06 88888.00 2016-09-27 00:10:51.408 271 11748.89 245.90 52653.05 88888.00 2016-09-27 00:10:51.908 271 11748.93 245.96 52653.06 88888.00 2016-09-27 00:10:52.408 271 11748.92 246.10 52653.10 88888.00 2016-09-27 00:10:52.908 271 11748.93 246.25 52653.10 88888.00 2016-09-27 00:10:53.408 271 11748.89 246.25 52653.05 88888.00 2016-09-27 00:10:53.908 271 11748.87 246.28 52653.04 88888.00 2016-09-27 00:10:54.408 271 11748.87 246.34 52653.06 88888.00 2016-09-27 00:10:54.908 271 11748.89 246.39 52653.04 88888.00 2016-09-27 00:10:55.408 271 11748.97 246.37 52652.98 88888.00 2016-09-27 00:10:55.908 271 11749.01 246.38 52652.92 88888.00 2016-09-27 00:10:56.408 271 11749.02 246.46 52652.92 88888.00 2016-09-27 00:10:56.908 271 11749.03 246.44 52652.93 88888.00 2016-09-27 00:10:57.408 271 11749.02 246.37 52652.88 88888.00 2016-09-27 00:10:57.908 271 11749.01 246.34 52652.88 88888.00 2016-09-27 00:10:58.408 271 11748.94 246.42 52652.93 88888.00 2016-09-27 00:10:58.908 271 11748.89 246.53 52652.93 88888.00 2016-09-27 00:10:59.408 271 11748.97 246.61 52652.88 88888.00 2016-09-27 00:10:59.908 271 11749.03 246.52 52652.77 88888.00 2016-09-27 00:11:00.408 271 11749.10 246.43 52652.75 88888.00 2016-09-27 00:11:00.908 271 11749.19 246.44 52652.71 88888.00 2016-09-27 00:11:01.408 271 11749.13 246.48 52652.68 88888.00 2016-09-27 00:11:01.908 271 11749.16 246.49 52652.65 88888.00 2016-09-27 00:11:02.408 271 11749.24 246.52 52652.62 88888.00 2016-09-27 00:11:02.908 271 11749.26 246.58 52652.63 88888.00 2016-09-27 00:11:03.408 271 11749.27 246.61 52652.66 88888.00 2016-09-27 00:11:03.908 271 11749.32 246.53 52652.62 88888.00 2016-09-27 00:11:04.408 271 11749.38 246.46 52652.60 88888.00 2016-09-27 00:11:04.908 271 11749.44 246.46 52652.60 88888.00 2016-09-27 00:11:05.408 271 11749.42 246.46 52652.59 88888.00 2016-09-27 00:11:05.908 271 11749.44 246.47 52652.54 88888.00 2016-09-27 00:11:06.408 271 11749.44 246.55 52652.53 88888.00 2016-09-27 00:11:06.908 271 11749.48 246.64 52652.58 88888.00 2016-09-27 00:11:07.408 271 11749.55 246.63 52652.60 88888.00 2016-09-27 00:11:07.908 271 11749.62 246.59 52652.59 88888.00 2016-09-27 00:11:08.408 271 11749.67 246.57 52652.56 88888.00 2016-09-27 00:11:08.908 271 11749.72 246.58 52652.52 88888.00 2016-09-27 00:11:09.408 271 11749.77 246.54 52652.52 88888.00 2016-09-27 00:11:09.908 271 11749.85 246.55 52652.50 88888.00 2016-09-27 00:11:10.408 271 11749.93 246.61 52652.51 88888.00 2016-09-27 00:11:10.908 271 11750.02 246.62 52652.53 88888.00 2016-09-27 00:11:11.408 271 11750.09 246.65 52652.51 88888.00 2016-09-27 00:11:11.908 271 11750.17 246.65 52652.47 88888.00 2016-09-27 00:11:12.408 271 11750.25 246.64 52652.45 88888.00 2016-09-27 00:11:12.908 271 11750.29 246.68 52652.43 88888.00 2016-09-27 00:11:13.408 271 11750.35 246.64 52652.49 88888.00 2016-09-27 00:11:13.908 271 11750.38 246.65 52652.52 88888.00 2016-09-27 00:11:14.408 271 11750.47 246.67 52652.53 88888.00 2016-09-27 00:11:14.908 271 11750.61 246.66 52652.53 88888.00 2016-09-27 00:11:15.408 271 11750.74 246.64 52652.50 88888.00 2016-09-27 00:11:15.908 271 11750.82 246.61 52652.50 88888.00 2016-09-27 00:11:16.408 271 11750.87 246.59 52652.52 88888.00 2016-09-27 00:11:16.908 271 11750.90 246.62 52652.52 88888.00 2016-09-27 00:11:17.408 271 11751.00 246.63 52652.53 88888.00 2016-09-27 00:11:17.908 271 11751.06 246.69 52652.54 88888.00 2016-09-27 00:11:18.408 271 11751.12 246.75 52652.54 88888.00 2016-09-27 00:11:18.908 271 11751.15 246.73 52652.53 88888.00 2016-09-27 00:11:19.408 271 11751.20 246.67 52652.52 88888.00 2016-09-27 00:11:19.908 271 11751.24 246.59 52652.49 88888.00 2016-09-27 00:11:20.408 271 11751.24 246.54 52652.44 88888.00 2016-09-27 00:11:20.908 271 11751.23 246.57 52652.50 88888.00 2016-09-27 00:11:21.408 271 11751.24 246.59 52652.49 88888.00 2016-09-27 00:11:21.908 271 11751.31 246.61 52652.49 88888.00 2016-09-27 00:11:22.408 271 11751.37 246.63 52652.51 88888.00 2016-09-27 00:11:22.908 271 11751.39 246.62 52652.48 88888.00 2016-09-27 00:11:23.408 271 11751.47 246.55 52652.43 88888.00 2016-09-27 00:11:23.908 271 11751.57 246.44 52652.36 88888.00 2016-09-27 00:11:24.408 271 11751.68 246.37 52652.33 88888.00 2016-09-27 00:11:24.908 271 11751.67 246.40 52652.27 88888.00 2016-09-27 00:11:25.408 271 11751.57 246.48 52652.33 88888.00 2016-09-27 00:11:25.908 271 11751.48 246.49 52652.36 88888.00 2016-09-27 00:11:26.408 271 11751.48 246.44 52652.38 88888.00 2016-09-27 00:11:26.908 271 11751.47 246.42 52652.38 88888.00 2016-09-27 00:11:27.408 271 11751.47 246.36 52652.35 88888.00 2016-09-27 00:11:27.908 271 11751.52 246.30 52652.33 88888.00 2016-09-27 00:11:28.408 271 11751.52 246.29 52652.30 88888.00 2016-09-27 00:11:28.908 271 11751.49 246.17 52652.32 88888.00 2016-09-27 00:11:29.408 271 11751.42 246.06 52652.31 88888.00 2016-09-27 00:11:29.908 271 11751.35 246.04 52652.28 88888.00 2016-09-27 00:11:30.408 271 11751.35 246.08 52652.26 88888.00 2016-09-27 00:11:30.908 271 11751.34 246.04 52652.22 88888.00 2016-09-27 00:11:31.408 271 11751.37 245.93 52652.18 88888.00 2016-09-27 00:11:31.908 271 11751.44 245.88 52652.13 88888.00 2016-09-27 00:11:32.408 271 11751.39 245.87 52652.12 88888.00 2016-09-27 00:11:32.908 271 11751.26 245.91 52652.12 88888.00 2016-09-27 00:11:33.408 271 11751.17 245.86 52652.09 88888.00 2016-09-27 00:11:33.908 271 11751.17 245.72 52652.03 88888.00 2016-09-27 00:11:34.408 271 11751.20 245.61 52651.98 88888.00 2016-09-27 00:11:34.908 271 11751.19 245.53 52651.95 88888.00 2016-09-27 00:11:35.408 271 11751.15 245.48 52651.90 88888.00 2016-09-27 00:11:35.908 271 11751.08 245.42 52651.92 88888.00 2016-09-27 00:11:36.408 271 11751.00 245.33 52651.86 88888.00 2016-09-27 00:11:36.908 271 11750.99 245.24 52651.79 88888.00 2016-09-27 00:11:37.408 271 11750.94 245.24 52651.74 88888.00 2016-09-27 00:11:37.908 271 11750.93 245.22 52651.68 88888.00 2016-09-27 00:11:38.408 271 11750.90 245.18 52651.62 88888.00 2016-09-27 00:11:38.908 271 11750.81 245.08 52651.60 88888.00 2016-09-27 00:11:39.408 271 11750.77 245.02 52651.55 88888.00 2016-09-27 00:11:39.908 271 11750.71 245.06 52651.57 88888.00 2016-09-27 00:11:40.408 271 11750.64 245.16 52651.59 88888.00 2016-09-27 00:11:40.908 271 11750.61 245.11 52651.55 88888.00 2016-09-27 00:11:41.408 271 11750.60 245.00 52651.47 88888.00 2016-09-27 00:11:41.908 271 11750.55 244.82 52651.44 88888.00 2016-09-27 00:11:42.408 271 11750.52 244.73 52651.40 88888.00 2016-09-27 00:11:42.908 271 11750.42 244.71 52651.38 88888.00 2016-09-27 00:11:43.408 271 11750.33 244.71 52651.34 88888.00 2016-09-27 00:11:43.908 271 11750.21 244.71 52651.33 88888.00 2016-09-27 00:11:44.408 271 11750.14 244.71 52651.33 88888.00 2016-09-27 00:11:44.908 271 11750.07 244.69 52651.25 88888.00 2016-09-27 00:11:45.408 271 11750.08 244.56 52651.16 88888.00 2016-09-27 00:11:45.908 271 11750.06 244.44 52651.09 88888.00 2016-09-27 00:11:46.408 271 11749.92 244.40 52651.11 88888.00 2016-09-27 00:11:46.908 271 11749.76 244.51 52651.20 88888.00 2016-09-27 00:11:47.408 271 11749.63 244.61 52651.20 88888.00 2016-09-27 00:11:47.908 271 11749.55 244.63 52651.13 88888.00 2016-09-27 00:11:48.408 271 11749.49 244.62 52651.10 88888.00 2016-09-27 00:11:48.908 271 11749.46 244.56 52651.08 88888.00 2016-09-27 00:11:49.408 271 11749.45 244.35 52651.03 88888.00 2016-09-27 00:11:49.908 271 11749.45 244.25 52650.99 88888.00 2016-09-27 00:11:50.408 271 11749.39 244.29 52650.95 88888.00 2016-09-27 00:11:50.908 271 11749.30 244.34 52650.98 88888.00 2016-09-27 00:11:51.408 271 11749.27 244.41 52650.95 88888.00 2016-09-27 00:11:51.908 271 11749.15 244.50 52650.92 88888.00 2016-09-27 00:11:52.408 271 11749.07 244.54 52650.85 88888.00 2016-09-27 00:11:52.908 271 11749.02 244.38 52650.80 88888.00 2016-09-27 00:11:53.408 271 11749.00 244.25 52650.78 88888.00 2016-09-27 00:11:53.908 271 11748.97 244.25 52650.80 88888.00 2016-09-27 00:11:54.408 271 11748.89 244.26 52650.82 88888.00 2016-09-27 00:11:54.908 271 11748.80 244.27 52650.85 88888.00 2016-09-27 00:11:55.408 271 11748.70 244.26 52650.84 88888.00 2016-09-27 00:11:55.908 271 11748.62 244.24 52650.80 88888.00 2016-09-27 00:11:56.408 271 11748.61 244.29 52650.76 88888.00 2016-09-27 00:11:56.908 271 11748.51 244.35 52650.74 88888.00 2016-09-27 00:11:57.408 271 11748.36 244.41 52650.76 88888.00 2016-09-27 00:11:57.908 271 11748.32 244.36 52650.76 88888.00 2016-09-27 00:11:58.408 271 11748.32 244.34 52650.76 88888.00 2016-09-27 00:11:58.908 271 11748.34 244.25 52650.73 88888.00 2016-09-27 00:11:59.408 271 11748.36 244.16 52650.68 88888.00 2016-09-27 00:11:59.908 271 11748.32 244.20 52650.65 88888.00 2016-09-27 00:12:00.408 271 11748.23 244.25 52650.64 88888.00 2016-09-27 00:12:00.908 271 11748.15 244.22 52650.65 88888.00 2016-09-27 00:12:01.408 271 11748.04 244.22 52650.63 88888.00 2016-09-27 00:12:01.908 271 11747.91 244.33 52650.60 88888.00 2016-09-27 00:12:02.408 271 11747.83 244.32 52650.57 88888.00 2016-09-27 00:12:02.908 271 11747.83 244.26 52650.54 88888.00 2016-09-27 00:12:03.408 271 11747.83 244.32 52650.54 88888.00 2016-09-27 00:12:03.908 271 11747.74 244.38 52650.54 88888.00 2016-09-27 00:12:04.408 271 11747.67 244.30 52650.53 88888.00 2016-09-27 00:12:04.908 271 11747.63 244.22 52650.50 88888.00 2016-09-27 00:12:05.408 271 11747.55 244.17 52650.45 88888.00 2016-09-27 00:12:05.908 271 11747.46 244.15 52650.42 88888.00 2016-09-27 00:12:06.408 271 11747.38 244.19 52650.47 88888.00 2016-09-27 00:12:06.908 271 11747.33 244.20 52650.47 88888.00 2016-09-27 00:12:07.408 271 11747.26 244.20 52650.42 88888.00 2016-09-27 00:12:07.908 271 11747.20 244.23 52650.38 88888.00 2016-09-27 00:12:08.408 271 11747.14 244.29 52650.36 88888.00 2016-09-27 00:12:08.908 271 11747.02 244.32 52650.34 88888.00 2016-09-27 00:12:09.408 271 11746.92 244.24 52650.32 88888.00 2016-09-27 00:12:09.908 271 11746.85 244.23 52650.31 88888.00 2016-09-27 00:12:10.408 271 11746.85 244.23 52650.27 88888.00 2016-09-27 00:12:10.908 271 11746.82 244.22 52650.25 88888.00 2016-09-27 00:12:11.408 271 11746.82 244.20 52650.21 88888.00 2016-09-27 00:12:11.908 271 11746.82 244.20 52650.16 88888.00 2016-09-27 00:12:12.408 271 11746.81 244.26 52650.18 88888.00 2016-09-27 00:12:12.908 271 11746.73 244.36 52650.15 88888.00 2016-09-27 00:12:13.408 271 11746.63 244.46 52650.18 88888.00 2016-09-27 00:12:13.908 271 11746.51 244.55 52650.18 88888.00 2016-09-27 00:12:14.408 271 11746.43 244.58 52650.19 88888.00 2016-09-27 00:12:14.908 271 11746.40 244.53 52650.15 88888.00 2016-09-27 00:12:15.408 271 11746.40 244.49 52650.11 88888.00 2016-09-27 00:12:15.908 271 11746.42 244.51 52650.11 88888.00 2016-09-27 00:12:16.408 271 11746.34 244.58 52650.12 88888.00 2016-09-27 00:12:16.908 271 11746.28 244.69 52650.07 88888.00 2016-09-27 00:12:17.408 271 11746.25 244.70 52650.05 88888.00 2016-09-27 00:12:17.908 271 11746.29 244.61 52650.01 88888.00 2016-09-27 00:12:18.408 271 11746.28 244.59 52649.97 88888.00 2016-09-27 00:12:18.908 271 11746.24 244.65 52649.98 88888.00 2016-09-27 00:12:19.408 271 11746.17 244.74 52649.95 88888.00 2016-09-27 00:12:19.908 271 11746.17 244.81 52649.88 88888.00 2016-09-27 00:12:20.408 271 11746.14 244.83 52649.84 88888.00 2016-09-27 00:12:20.908 271 11746.08 244.87 52649.84 88888.00 2016-09-27 00:12:21.408 271 11746.00 244.92 52649.83 88888.00 2016-09-27 00:12:21.908 271 11745.96 245.00 52649.81 88888.00 2016-09-27 00:12:22.408 271 11745.93 245.08 52649.83 88888.00 2016-09-27 00:12:22.908 271 11745.94 245.11 52649.79 88888.00 2016-09-27 00:12:23.408 271 11745.96 245.10 52649.72 88888.00 2016-09-27 00:12:23.908 271 11746.05 245.08 52649.68 88888.00 2016-09-27 00:12:24.408 271 11746.06 245.11 52649.63 88888.00 2016-09-27 00:12:24.908 271 11746.05 245.16 52649.62 88888.00 2016-09-27 00:12:25.408 271 11746.09 245.18 52649.54 88888.00 2016-09-27 00:12:25.908 271 11746.09 245.18 52649.51 88888.00 2016-09-27 00:12:26.408 271 11746.06 245.23 52649.51 88888.00 2016-09-27 00:12:26.908 271 11746.00 245.35 52649.54 88888.00 2016-09-27 00:12:27.408 271 11745.98 245.47 52649.51 88888.00 2016-09-27 00:12:27.908 271 11746.05 245.53 52649.48 88888.00 2016-09-27 00:12:28.408 271 11746.07 245.61 52649.41 88888.00 2016-09-27 00:12:28.908 271 11746.08 245.64 52649.35 88888.00 2016-09-27 00:12:29.408 271 11746.12 245.59 52649.35 88888.00 2016-09-27 00:12:29.908 271 11746.17 245.53 52649.34 88888.00 2016-09-27 00:12:30.409 271 11746.15 245.65 52649.28 88888.00 2016-09-27 00:12:30.909 271 11746.09 245.82 52649.23 88888.00 2016-09-27 00:12:31.409 271 11746.12 245.85 52649.16 88888.00 2016-09-27 00:12:31.909 271 11746.17 245.85 52649.07 88888.00 2016-09-27 00:12:32.409 271 11746.16 245.91 52649.06 88888.00 2016-09-27 00:12:32.909 271 11746.15 245.97 52649.02 88888.00 2016-09-27 00:12:33.409 271 11746.07 245.97 52649.00 88888.00 2016-09-27 00:12:33.909 271 11746.02 245.99 52648.97 88888.00 2016-09-27 00:12:34.409 271 11746.02 246.01 52648.95 88888.00 2016-09-27 00:12:34.909 271 11746.04 246.06 52648.91 88888.00 2016-09-27 00:12:35.409 271 11746.00 246.10 52648.89 88888.00 2016-09-27 00:12:35.909 271 11746.06 246.15 52648.81 88888.00 2016-09-27 00:12:36.409 271 11746.12 246.18 52648.77 88888.00 2016-09-27 00:12:36.909 271 11746.15 246.19 52648.78 88888.00 2016-09-27 00:12:37.409 271 11746.17 246.27 52648.71 88888.00 2016-09-27 00:12:37.909 271 11746.15 246.34 52648.63 88888.00 2016-09-27 00:12:38.409 271 11746.11 246.42 52648.64 88888.00 2016-09-27 00:12:38.909 271 11746.16 246.46 52648.61 88888.00 2016-09-27 00:12:39.409 271 11746.19 246.34 52648.55 88888.00 2016-09-27 00:12:39.909 271 11746.21 246.27 52648.52 88888.00 2016-09-27 00:12:40.409 271 11746.21 246.38 52648.51 88888.00 2016-09-27 00:12:40.909 271 11746.20 246.49 52648.45 88888.00 2016-09-27 00:12:41.409 271 11746.29 246.52 52648.37 88888.00 2016-09-27 00:12:41.909 271 11746.39 246.48 52648.30 88888.00 2016-09-27 00:12:42.409 271 11746.37 246.49 52648.28 88888.00 2016-09-27 00:12:42.909 271 11746.39 246.54 52648.27 88888.00 2016-09-27 00:12:43.409 271 11746.41 246.53 52648.24 88888.00 2016-09-27 00:12:43.909 271 11746.47 246.56 52648.20 88888.00 2016-09-27 00:12:44.409 271 11746.48 246.58 52648.19 88888.00 2016-09-27 00:12:44.909 271 11746.51 246.62 52648.11 88888.00 2016-09-27 00:12:45.409 271 11746.56 246.57 52648.05 88888.00 2016-09-27 00:12:45.909 271 11746.65 246.58 52648.01 88888.00 2016-09-27 00:12:46.409 271 11746.68 246.67 52647.96 88888.00 2016-09-27 00:12:46.909 271 11746.73 246.83 52647.99 88888.00 2016-09-27 00:12:47.409 271 11746.74 246.85 52647.94 88888.00 2016-09-27 00:12:47.909 271 11746.76 246.76 52647.83 88888.00 2016-09-27 00:12:48.409 271 11746.74 246.74 52647.83 88888.00 2016-09-27 00:12:48.909 271 11746.75 246.74 52647.84 88888.00 2016-09-27 00:12:49.409 271 11746.73 246.68 52647.81 88888.00 2016-09-27 00:12:49.909 271 11746.70 246.65 52647.77 88888.00 2016-09-27 00:12:50.409 271 11746.73 246.71 52647.74 88888.00 2016-09-27 00:12:50.909 271 11746.72 246.78 52647.68 88888.00 2016-09-27 00:12:51.409 271 11746.72 246.84 52647.65 88888.00 2016-09-27 00:12:51.909 271 11746.76 246.79 52647.59 88888.00 2016-09-27 00:12:52.409 271 11746.82 246.78 52647.55 88888.00 2016-09-27 00:12:52.909 271 11746.79 246.75 52647.48 88888.00 2016-09-27 00:12:53.409 271 11746.76 246.75 52647.48 88888.00 2016-09-27 00:12:53.909 271 11746.69 246.74 52647.46 88888.00 2016-09-27 00:12:54.409 271 11746.73 246.75 52647.39 88888.00 2016-09-27 00:12:54.909 271 11746.76 246.81 52647.37 88888.00 2016-09-27 00:12:55.409 271 11746.74 246.82 52647.34 88888.00 2016-09-27 00:12:55.909 271 11746.73 246.79 52647.29 88888.00 2016-09-27 00:12:56.409 271 11746.76 246.74 52647.25 88888.00 2016-09-27 00:12:56.909 271 11746.83 246.61 52647.19 88888.00 2016-09-27 00:12:57.409 271 11746.86 246.56 52647.15 88888.00 2016-09-27 00:12:57.909 271 11746.81 246.62 52647.15 88888.00 2016-09-27 00:12:58.409 271 11746.75 246.58 52647.11 88888.00 2016-09-27 00:12:58.909 271 11746.75 246.50 52646.95 88888.00 2016-09-27 00:12:59.409 271 11746.73 246.49 52646.88 88888.00 2016-09-27 00:12:59.909 271 11746.69 246.53 52646.85 88888.00 2016-09-27 00:13:00.409 271 11746.67 246.52 52646.83 88888.00 2016-09-27 00:13:00.909 271 11746.67 246.39 52646.76 88888.00 2016-09-27 00:13:01.409 271 11746.72 246.30 52646.64 88888.00 2016-09-27 00:13:01.909 271 11746.70 246.37 52646.63 88888.00 2016-09-27 00:13:02.409 271 11746.65 246.49 52646.63 88888.00 2016-09-27 00:13:02.909 271 11746.58 246.53 52646.60 88888.00 2016-09-27 00:13:03.409 271 11746.58 246.44 52646.52 88888.00 2016-09-27 00:13:03.909 271 11746.59 246.29 52646.48 88888.00 2016-09-27 00:13:04.409 271 11746.60 246.23 52646.40 88888.00 2016-09-27 00:13:04.909 271 11746.60 246.25 52646.32 88888.00 2016-09-27 00:13:05.409 271 11746.63 246.23 52646.23 88888.00 2016-09-27 00:13:05.909 271 11746.66 246.11 52646.17 88888.00 2016-09-27 00:13:06.409 271 11746.67 246.07 52646.18 88888.00 2016-09-27 00:13:06.909 271 11746.64 246.16 52646.11 88888.00 2016-09-27 00:13:07.409 271 11746.60 246.17 52646.07 88888.00 2016-09-27 00:13:07.909 271 11746.56 246.16 52646.00 88888.00 2016-09-27 00:13:08.409 271 11746.57 246.04 52645.95 88888.00 2016-09-27 00:13:08.909 271 11746.56 245.94 52645.92 88888.00 2016-09-27 00:13:09.409 271 11746.55 245.94 52645.88 88888.00 2016-09-27 00:13:09.909 271 11746.55 246.01 52645.83 88888.00 2016-09-27 00:13:10.409 271 11746.58 246.00 52645.72 88888.00 2016-09-27 00:13:10.909 271 11746.66 245.90 52645.63 88888.00 2016-09-27 00:13:11.409 271 11746.67 245.89 52645.56 88888.00 2016-09-27 00:13:11.909 271 11746.60 245.87 52645.53 88888.00 2016-09-27 00:13:12.409 271 11746.58 245.93 52645.52 88888.00 2016-09-27 00:13:12.909 271 11746.55 245.95 52645.47 88888.00 2016-09-27 00:13:13.409 271 11746.57 245.85 52645.43 88888.00 2016-09-27 00:13:13.909 271 11746.66 245.79 52645.34 88888.00 2016-09-27 00:13:14.409 271 11746.73 245.70 52645.28 88888.00 2016-09-27 00:13:14.909 271 11746.70 245.61 52645.23 88888.00 2016-09-27 00:13:15.409 271 11746.67 245.57 52645.18 88888.00 2016-09-27 00:13:15.909 271 11746.70 245.67 52645.12 88888.00 2016-09-27 00:13:16.409 271 11746.68 245.77 52645.05 88888.00 2016-09-27 00:13:16.909 271 11746.61 245.72 52645.02 88888.00 2016-09-27 00:13:17.409 271 11746.53 245.67 52644.96 88888.00 2016-09-27 00:13:17.909 271 11746.52 245.58 52644.87 88888.00 2016-09-27 00:13:18.409 271 11746.58 245.45 52644.83 88888.00 2016-09-27 00:13:18.909 271 11746.64 245.27 52644.79 88888.00 2016-09-27 00:13:19.409 271 11746.64 245.16 52644.74 88888.00 2016-09-27 00:13:19.909 271 11746.68 245.14 52644.68 88888.00 2016-09-27 00:13:20.409 271 11746.66 245.18 52644.65 88888.00 2016-09-27 00:13:20.909 271 11746.64 245.16 52644.59 88888.00 2016-09-27 00:13:21.409 271 11746.65 245.16 52644.52 88888.00 2016-09-27 00:13:21.909 271 11746.64 245.13 52644.48 88888.00 2016-09-27 00:13:22.409 271 11746.57 245.10 52644.47 88888.00 2016-09-27 00:13:22.909 271 11746.52 245.06 52644.43 88888.00 2016-09-27 00:13:23.409 271 11746.48 245.00 52644.39 88888.00 2016-09-27 00:13:23.909 271 11746.44 244.97 52644.34 88888.00 2016-09-27 00:13:24.409 271 11746.43 244.90 52644.32 88888.00 2016-09-27 00:13:24.909 271 11746.42 244.84 52644.28 88888.00 2016-09-27 00:13:25.409 271 11746.47 244.77 52644.14 88888.00 2016-09-27 00:13:25.909 271 11746.55 244.71 52644.08 88888.00 2016-09-27 00:13:26.409 271 11746.47 244.73 52644.07 88888.00 2016-09-27 00:13:26.909 271 11746.44 244.77 52644.03 88888.00 2016-09-27 00:13:27.409 271 11746.40 244.77 52643.97 88888.00 2016-09-27 00:13:27.909 271 11746.32 244.67 52643.93 88888.00 2016-09-27 00:13:28.409 271 11746.24 244.62 52643.93 88888.00 2016-09-27 00:13:28.909 271 11746.22 244.61 52643.94 88888.00 2016-09-27 00:13:29.409 271 11746.22 244.53 52643.85 88888.00 2016-09-27 00:13:29.909 271 11746.20 244.43 52643.77 88888.00 2016-09-27 00:13:30.409 271 11746.19 244.34 52643.73 88888.00 2016-09-27 00:13:30.909 271 11746.16 244.34 52643.70 88888.00 2016-09-27 00:13:31.409 271 11746.11 244.33 52643.68 88888.00 2016-09-27 00:13:31.909 271 11746.08 244.35 52643.64 88888.00 2016-09-27 00:13:32.409 271 11746.04 244.36 52643.55 88888.00 2016-09-27 00:13:32.909 271 11746.00 244.35 52643.49 88888.00 2016-09-27 00:13:33.409 271 11745.94 244.24 52643.51 88888.00 2016-09-27 00:13:33.909 271 11745.88 244.21 52643.49 88888.00 2016-09-27 00:13:34.409 271 11745.80 244.24 52643.44 88888.00 2016-09-27 00:13:34.909 271 11745.74 244.22 52643.38 88888.00 2016-09-27 00:13:35.409 271 11745.78 244.15 52643.35 88888.00 2016-09-27 00:13:35.909 271 11745.72 244.04 52643.36 88888.00 2016-09-27 00:13:36.409 271 11745.65 243.94 52643.33 88888.00 2016-09-27 00:13:36.909 271 11745.63 243.86 52643.27 88888.00 2016-09-27 00:13:37.409 271 11745.61 243.80 52643.23 88888.00 2016-09-27 00:13:37.909 271 11745.55 243.77 52643.19 88888.00 2016-09-27 00:13:38.409 271 11745.53 243.84 52643.14 88888.00 2016-09-27 00:13:38.909 271 11745.47 243.90 52643.09 88888.00 2016-09-27 00:13:39.409 271 11745.42 243.83 52643.06 88888.00 2016-09-27 00:13:39.909 271 11745.35 243.78 52643.01 88888.00 2016-09-27 00:13:40.409 271 11745.28 243.72 52643.01 88888.00 2016-09-27 00:13:40.909 271 11745.28 243.66 52642.97 88888.00 2016-09-27 00:13:41.409 271 11745.29 243.61 52642.92 88888.00 2016-09-27 00:13:41.909 271 11745.34 243.58 52642.85 88888.00 2016-09-27 00:13:42.409 271 11745.33 243.57 52642.73 88888.00 2016-09-27 00:13:42.909 271 11745.24 243.57 52642.70 88888.00 2016-09-27 00:13:43.409 271 11745.10 243.55 52642.69 88888.00 2016-09-27 00:13:43.909 271 11745.06 243.48 52642.64 88888.00 2016-09-27 00:13:44.409 271 11745.03 243.53 52642.58 88888.00 2016-09-27 00:13:44.909 271 11745.03 243.58 52642.53 88888.00 2016-09-27 00:13:45.409 271 11745.10 243.45 52642.46 88888.00 2016-09-27 00:13:45.909 271 11745.09 243.30 52642.45 88888.00 2016-09-27 00:13:46.409 271 11745.01 243.20 52642.47 88888.00 2016-09-27 00:13:46.909 271 11744.95 243.26 52642.46 88888.00 2016-09-27 00:13:47.409 271 11744.94 243.35 52642.44 88888.00 2016-09-27 00:13:47.909 271 11744.84 243.41 52642.45 88888.00 2016-09-27 00:13:48.409 271 11744.74 243.44 52642.41 88888.00 2016-09-27 00:13:48.909 271 11744.70 243.43 52642.35 88888.00 2016-09-27 00:13:49.409 271 11744.68 243.28 52642.29 88888.00 2016-09-27 00:13:49.909 271 11744.72 243.13 52642.23 88888.00 2016-09-27 00:13:50.409 271 11744.71 243.08 52642.16 88888.00 2016-09-27 00:13:50.909 271 11744.59 243.17 52642.13 88888.00 2016-09-27 00:13:51.409 271 11744.51 243.26 52642.09 88888.00 2016-09-27 00:13:51.909 271 11744.48 243.27 52642.02 88888.00 2016-09-27 00:13:52.409 271 11744.49 243.18 52641.97 88888.00 2016-09-27 00:13:52.909 271 11744.45 243.09 52641.94 88888.00 2016-09-27 00:13:53.409 271 11744.40 243.03 52641.88 88888.00 2016-09-27 00:13:53.909 271 11744.38 242.98 52641.84 88888.00 2016-09-27 00:13:54.409 271 11744.33 242.99 52641.79 88888.00 2016-09-27 00:13:54.909 271 11744.28 243.03 52641.78 88888.00 2016-09-27 00:13:55.409 271 11744.18 243.12 52641.77 88888.00 2016-09-27 00:13:55.909 271 11744.07 243.20 52641.79 88888.00 2016-09-27 00:13:56.409 271 11743.98 243.26 52641.76 88888.00 2016-09-27 00:13:56.909 271 11744.01 243.24 52641.72 88888.00 2016-09-27 00:13:57.409 271 11744.04 243.13 52641.66 88888.00 2016-09-27 00:13:57.909 271 11744.03 242.86 52641.59 88888.00 2016-09-27 00:13:58.409 271 11744.03 242.75 52641.59 88888.00 2016-09-27 00:13:58.909 271 11744.02 242.84 52641.57 88888.00 2016-09-27 00:13:59.409 271 11744.01 243.01 52641.53 88888.00 2016-09-27 00:13:59.909 271 11744.03 243.14 52641.51 88888.00 2016-09-27 00:14:00.409 271 11743.98 243.14 52641.46 88888.00 2016-09-27 00:14:00.909 271 11743.89 243.07 52641.42 88888.00 2016-09-27 00:14:01.409 271 11743.81 243.00 52641.40 88888.00 2016-09-27 00:14:01.909 271 11743.80 243.03 52641.34 88888.00 2016-09-27 00:14:02.409 271 11743.75 243.01 52641.32 88888.00 2016-09-27 00:14:02.909 271 11743.71 243.00 52641.31 88888.00 2016-09-27 00:14:03.409 271 11743.71 242.99 52641.29 88888.00 2016-09-27 00:14:03.909 271 11743.71 243.00 52641.23 88888.00 2016-09-27 00:14:04.409 271 11743.72 242.95 52641.21 88888.00 2016-09-27 00:14:04.909 271 11743.77 242.91 52641.15 88888.00 2016-09-27 00:14:05.409 271 11743.71 242.97 52641.11 88888.00 2016-09-27 00:14:05.909 271 11743.61 243.07 52641.12 88888.00 2016-09-27 00:14:06.409 271 11743.54 243.15 52641.08 88888.00 2016-09-27 00:14:06.909 271 11743.51 243.10 52641.03 88888.00 2016-09-27 00:14:07.409 271 11743.50 242.99 52640.94 88888.00 2016-09-27 00:14:07.909 271 11743.47 242.95 52640.93 88888.00 2016-09-27 00:14:08.409 271 11743.52 242.94 52640.91 88888.00 2016-09-27 00:14:08.909 271 11743.62 242.93 52640.85 88888.00 2016-09-27 00:14:09.409 271 11743.65 242.94 52640.79 88888.00 2016-09-27 00:14:09.909 271 11743.63 242.93 52640.77 88888.00 2016-09-27 00:14:10.409 271 11743.50 243.03 52640.75 88888.00 2016-09-27 00:14:10.909 271 11743.37 243.15 52640.73 88888.00 2016-09-27 00:14:11.409 271 11743.28 243.12 52640.68 88888.00 2016-09-27 00:14:11.909 271 11743.27 242.99 52640.61 88888.00 2016-09-27 00:14:12.409 271 11743.27 242.93 52640.59 88888.00 2016-09-27 00:14:12.909 271 11743.27 242.96 52640.55 88888.00 2016-09-27 00:14:13.409 271 11743.34 243.01 52640.50 88888.00 2016-09-27 00:14:13.909 271 11743.37 242.98 52640.43 88888.00 2016-09-27 00:14:14.409 271 11743.28 243.01 52640.43 88888.00 2016-09-27 00:14:14.909 271 11743.21 243.10 52640.40 88888.00 2016-09-27 00:14:15.409 271 11743.14 243.12 52640.35 88888.00 2016-09-27 00:14:15.909 271 11743.09 243.05 52640.28 88888.00 2016-09-27 00:14:16.409 271 11743.08 242.97 52640.24 88888.00 2016-09-27 00:14:16.909 271 11743.01 242.93 52640.23 88888.00 2016-09-27 00:14:17.409 271 11743.00 242.99 52640.23 88888.00 2016-09-27 00:14:17.909 271 11743.08 242.98 52640.15 88888.00 2016-09-27 00:14:18.409 271 11743.14 243.10 52640.10 88888.00 2016-09-27 00:14:18.909 271 11743.10 243.27 52640.05 88888.00 2016-09-27 00:14:19.409 271 11743.05 243.38 52640.06 88888.00 2016-09-27 00:14:19.909 271 11742.98 243.41 52640.02 88888.00 2016-09-27 00:14:20.409 271 11742.93 243.30 52639.99 88888.00 2016-09-27 00:14:20.909 271 11742.90 243.18 52639.98 88888.00 2016-09-27 00:14:21.409 271 11742.91 243.12 52639.97 88888.00 2016-09-27 00:14:21.909 271 11742.97 243.14 52639.89 88888.00 2016-09-27 00:14:22.409 271 11743.02 243.25 52639.87 88888.00 2016-09-27 00:14:22.909 271 11743.00 243.36 52639.87 88888.00 2016-09-27 00:14:23.409 271 11742.93 243.47 52639.87 88888.00 2016-09-27 00:14:23.909 271 11742.86 243.52 52639.89 88888.00 2016-09-27 00:14:24.409 271 11742.80 243.52 52639.90 88888.00 2016-09-27 00:14:24.909 271 11742.77 243.58 52639.89 88888.00 2016-09-27 00:14:25.409 271 11742.75 243.66 52639.83 88888.00 2016-09-27 00:14:25.909 271 11742.78 243.63 52639.76 88888.00 2016-09-27 00:14:26.409 271 11742.78 243.64 52639.74 88888.00 2016-09-27 00:14:26.909 271 11742.78 243.72 52639.71 88888.00 2016-09-27 00:14:27.409 271 11742.79 243.81 52639.72 88888.00 2016-09-27 00:14:27.909 271 11742.81 243.84 52639.68 88888.00 2016-09-27 00:14:28.409 271 11742.77 243.77 52639.61 88888.00 2016-09-27 00:14:28.909 271 11742.73 243.84 52639.62 88888.00 2016-09-27 00:14:29.409 271 11742.74 243.98 52639.64 88888.00 2016-09-27 00:14:29.909 271 11742.75 244.09 52639.58 88888.00 2016-09-27 00:14:30.409 271 11742.72 244.15 52639.57 88888.00 2016-09-27 00:14:30.909 271 11742.73 244.21 52639.57 88888.00 2016-09-27 00:14:31.409 271 11742.69 244.33 52639.57 88888.00 2016-09-27 00:14:31.909 271 11742.62 244.35 52639.53 88888.00 2016-09-27 00:14:32.409 271 11742.64 244.24 52639.50 88888.00 2016-09-27 00:14:32.909 271 11742.62 244.20 52639.48 88888.00 2016-09-27 00:14:33.409 271 11742.60 244.20 52639.45 88888.00 2016-09-27 00:14:33.909 271 11742.63 244.31 52639.43 88888.00 2016-09-27 00:14:34.409 271 11742.65 244.39 52639.38 88888.00 2016-09-27 00:14:34.909 271 11742.67 244.51 52639.40 88888.00 2016-09-27 00:14:35.409 271 11742.65 244.62 52639.38 88888.00 2016-09-27 00:14:35.909 271 11742.63 244.61 52639.34 88888.00 2016-09-27 00:14:36.409 271 11742.56 244.62 52639.30 88888.00 2016-09-27 00:14:36.909 271 11742.51 244.72 52639.35 88888.00 2016-09-27 00:14:37.409 271 11742.57 244.72 52639.32 88888.00 2016-09-27 00:14:37.909 271 11742.67 244.63 52639.27 88888.00 2016-09-27 00:14:38.409 271 11742.70 244.63 52639.27 88888.00 2016-09-27 00:14:38.909 271 11742.67 244.70 52639.26 88888.00 2016-09-27 00:14:39.409 271 11742.61 244.78 52639.26 88888.00 2016-09-27 00:14:39.909 271 11742.53 244.90 52639.27 88888.00 2016-09-27 00:14:40.409 271 11742.52 244.96 52639.22 88888.00 2016-09-27 00:14:40.909 271 11742.54 244.90 52639.15 88888.00 2016-09-27 00:14:41.409 271 11742.56 244.97 52639.12 88888.00 2016-09-27 00:14:41.909 271 11742.55 245.10 52639.12 88888.00 2016-09-27 00:14:42.409 271 11742.61 245.11 52639.10 88888.00 2016-09-27 00:14:42.909 271 11742.62 245.09 52639.09 88888.00 2016-09-27 00:14:43.409 271 11742.51 245.19 52639.10 88888.00 2016-09-27 00:14:43.909 271 11742.43 245.31 52639.11 88888.00 2016-09-27 00:14:44.409 271 11742.44 245.30 52639.05 88888.00 2016-09-27 00:14:44.909 271 11742.51 245.28 52639.01 88888.00 2016-09-27 00:14:45.409 271 11742.52 245.28 52638.95 88888.00 2016-09-27 00:14:45.909 271 11742.53 245.33 52638.93 88888.00 2016-09-27 00:14:46.409 271 11742.55 245.42 52638.90 88888.00 2016-09-27 00:14:46.909 271 11742.57 245.46 52638.86 88888.00 2016-09-27 00:14:47.409 271 11742.57 245.49 52638.83 88888.00 2016-09-27 00:14:47.909 271 11742.57 245.58 52638.77 88888.00 2016-09-27 00:14:48.409 271 11742.51 245.60 52638.77 88888.00 2016-09-27 00:14:48.909 271 11742.46 245.62 52638.76 88888.00 2016-09-27 00:14:49.409 271 11742.46 245.64 52638.74 88888.00 2016-09-27 00:14:49.909 271 11742.42 245.68 52638.75 88888.00 2016-09-27 00:14:50.409 271 11742.47 245.75 52638.75 88888.00 2016-09-27 00:14:50.909 271 11742.57 245.77 52638.67 88888.00 2016-09-27 00:14:51.409 271 11742.57 245.79 52638.64 88888.00 2016-09-27 00:14:51.909 271 11742.55 245.86 52638.61 88888.00 2016-09-27 00:14:52.409 271 11742.53 245.91 52638.61 88888.00 2016-09-27 00:14:52.909 271 11742.57 245.99 52638.57 88888.00 2016-09-27 00:14:53.409 271 11742.61 246.06 52638.55 88888.00 2016-09-27 00:14:53.909 271 11742.60 246.13 52638.50 88888.00 2016-09-27 00:14:54.409 271 11742.60 246.08 52638.44 88888.00 2016-09-27 00:14:54.909 271 11742.64 246.09 52638.42 88888.00 2016-09-27 00:14:55.409 271 11742.66 246.13 52638.40 88888.00 2016-09-27 00:14:55.909 271 11742.64 246.16 52638.36 88888.00 2016-09-27 00:14:56.409 271 11742.61 246.23 52638.29 88888.00 2016-09-27 00:14:56.909 271 11742.57 246.27 52638.27 88888.00 2016-09-27 00:14:57.409 271 11742.60 246.32 52638.23 88888.00 2016-09-27 00:14:57.909 271 11742.62 246.38 52638.17 88888.00 2016-09-27 00:14:58.409 271 11742.69 246.42 52638.12 88888.00 2016-09-27 00:14:58.909 271 11742.71 246.40 52638.09 88888.00 2016-09-27 00:14:59.409 271 11742.69 246.46 52638.13 88888.00 2016-09-27 00:14:59.909 271 11742.65 246.58 52638.12 88888.00 2016-09-27 00:15:00.409 271 11742.60 246.66 52638.07 88888.00 2016-09-27 00:15:00.909 271 11742.62 246.65 52638.02 88888.00 2016-09-27 00:15:01.409 271 11742.62 246.59 52637.97 88888.00 2016-09-27 00:15:01.909 271 11742.57 246.67 52637.99 88888.00 2016-09-27 00:15:02.409 271 11742.60 246.74 52637.97 88888.00 2016-09-27 00:15:02.909 271 11742.67 246.69 52637.90 88888.00 2016-09-27 00:15:03.409 271 11742.67 246.75 52637.88 88888.00 2016-09-27 00:15:03.909 271 11742.63 246.82 52637.82 88888.00 2016-09-27 00:15:04.409 271 11742.64 246.87 52637.76 88888.00 2016-09-27 00:15:04.909 271 11742.62 246.86 52637.71 88888.00 2016-09-27 00:15:05.409 271 11742.60 246.86 52637.70 88888.00 2016-09-27 00:15:05.909 271 11742.60 247.00 52637.72 88888.00 2016-09-27 00:15:06.409 271 11742.61 246.98 52637.69 88888.00 2016-09-27 00:15:06.909 271 11742.60 247.03 52637.65 88888.00 2016-09-27 00:15:07.409 271 11742.64 247.04 52637.60 88888.00 2016-09-27 00:15:07.909 271 11742.70 246.97 52637.58 88888.00 2016-09-27 00:15:08.409 271 11742.69 247.08 52637.60 88888.00 2016-09-27 00:15:08.909 271 11742.73 247.19 52637.55 88888.00 2016-09-27 00:15:09.409 271 11742.75 247.23 52637.46 88888.00 2016-09-27 00:15:09.909 271 11742.82 247.13 52637.39 88888.00 2016-09-27 00:15:10.410 271 11742.82 247.19 52637.44 88888.00 2016-09-27 00:15:10.910 271 11742.75 247.29 52637.45 88888.00 2016-09-27 00:15:11.410 271 11742.69 247.34 52637.43 88888.00 2016-09-27 00:15:11.910 271 11742.66 247.36 52637.37 88888.00 2016-09-27 00:15:12.410 271 11742.72 247.40 52637.36 88888.00 2016-09-27 00:15:12.910 271 11742.80 247.43 52637.29 88888.00 2016-09-27 00:15:13.410 271 11742.90 247.37 52637.26 88888.00 2016-09-27 00:15:13.910 271 11742.98 247.31 52637.20 88888.00 2016-09-27 00:15:14.410 271 11742.96 247.29 52637.19 88888.00 2016-09-27 00:15:14.910 271 11742.87 247.50 52637.25 88888.00 2016-09-27 00:15:15.410 271 11742.74 247.80 52637.28 88888.00 2016-09-27 00:15:15.910 271 11742.70 247.93 52637.27 88888.00 2016-09-27 00:15:16.410 271 11742.72 247.77 52637.21 88888.00 2016-09-27 00:15:16.910 271 11742.75 247.61 52637.15 88888.00 2016-09-27 00:15:17.410 271 11742.83 247.56 52637.09 88888.00 2016-09-27 00:15:17.910 271 11742.92 247.64 52637.02 88888.00 2016-09-27 00:15:18.410 271 11742.96 247.70 52637.02 88888.00 2016-09-27 00:15:18.910 271 11742.96 247.83 52637.02 88888.00 2016-09-27 00:15:19.410 271 11742.91 247.93 52636.99 88888.00 2016-09-27 00:15:19.910 271 11742.79 248.00 52637.02 88888.00 2016-09-27 00:15:20.410 271 11742.67 248.09 52637.03 88888.00 2016-09-27 00:15:20.910 271 11742.58 248.11 52636.98 88888.00 2016-09-27 00:15:21.410 271 11742.64 248.12 52636.89 88888.00 2016-09-27 00:15:21.910 271 11742.77 248.07 52636.81 88888.00 2016-09-27 00:15:22.410 271 11742.80 248.00 52636.82 88888.00 2016-09-27 00:15:22.910 271 11742.82 248.10 52636.80 88888.00 2016-09-27 00:15:23.410 271 11742.82 248.12 52636.73 88888.00 2016-09-27 00:15:23.910 271 11742.75 248.13 52636.74 88888.00 2016-09-27 00:15:24.410 271 11742.69 248.13 52636.74 88888.00 2016-09-27 00:15:24.910 271 11742.62 248.22 52636.72 88888.00 2016-09-27 00:15:25.410 271 11742.55 248.31 52636.70 88888.00 2016-09-27 00:15:25.910 271 11742.54 248.29 52636.64 88888.00 2016-09-27 00:15:26.410 271 11742.57 248.24 52636.58 88888.00 2016-09-27 00:15:26.910 271 11742.54 248.20 52636.55 88888.00 2016-09-27 00:15:27.410 271 11742.48 248.31 52636.54 88888.00 2016-09-27 00:15:27.910 271 11742.51 248.40 52636.53 88888.00 2016-09-27 00:15:28.410 271 11742.54 248.41 52636.50 88888.00 2016-09-27 00:15:28.910 271 11742.52 248.48 52636.49 88888.00 2016-09-27 00:15:29.410 271 11742.45 248.50 52636.47 88888.00 2016-09-27 00:15:29.910 271 11742.37 248.52 52636.45 88888.00 2016-09-27 00:15:30.410 271 11742.37 248.58 52636.41 88888.00 2016-09-27 00:15:30.910 271 11742.42 248.57 52636.36 88888.00 2016-09-27 00:15:31.410 271 11742.46 248.48 52636.30 88888.00 2016-09-27 00:15:31.910 271 11742.48 248.46 52636.28 88888.00 2016-09-27 00:15:32.410 271 11742.46 248.50 52636.32 88888.00 2016-09-27 00:15:32.910 271 11742.43 248.58 52636.31 88888.00 2016-09-27 00:15:33.410 271 11742.39 248.75 52636.29 88888.00 2016-09-27 00:15:33.910 271 11742.29 248.86 52636.27 88888.00 2016-09-27 00:15:34.410 271 11742.34 248.88 52636.20 88888.00 2016-09-27 00:15:34.910 271 11742.35 248.85 52636.17 88888.00 2016-09-27 00:15:35.410 271 11742.33 248.76 52636.11 88888.00 2016-09-27 00:15:35.910 271 11742.25 248.79 52636.11 88888.00 2016-09-27 00:15:36.410 271 11742.28 248.81 52636.06 88888.00 2016-09-27 00:15:36.910 271 11742.30 248.78 52636.00 88888.00 2016-09-27 00:15:37.410 271 11742.25 248.70 52636.00 88888.00 2016-09-27 00:15:37.910 271 11742.21 248.76 52636.02 88888.00 2016-09-27 00:15:38.410 271 11742.19 248.82 52636.02 88888.00 2016-09-27 00:15:38.910 271 11742.16 248.88 52636.02 88888.00 2016-09-27 00:15:39.410 271 11742.10 248.97 52636.00 88888.00 2016-09-27 00:15:39.910 271 11742.11 249.01 52635.89 88888.00 2016-09-27 00:15:40.410 271 11742.09 249.04 52635.87 88888.00 2016-09-27 00:15:40.910 271 11742.09 249.08 52635.83 88888.00 2016-09-27 00:15:41.410 271 11742.08 249.08 52635.78 88888.00 2016-09-27 00:15:41.910 271 11742.10 249.04 52635.66 88888.00 2016-09-27 00:15:42.410 271 11742.13 248.98 52635.62 88888.00 2016-09-27 00:15:42.910 271 11742.01 249.09 52635.64 88888.00 2016-09-27 00:15:43.410 271 11741.91 249.21 52635.66 88888.00 2016-09-27 00:15:43.910 271 11741.90 249.28 52635.65 88888.00 2016-09-27 00:15:44.410 271 11741.92 249.25 52635.61 88888.00 2016-09-27 00:15:44.910 271 11741.95 249.16 52635.56 88888.00 2016-09-27 00:15:45.410 271 11741.95 249.16 52635.53 88888.00 2016-09-27 00:15:45.910 271 11741.95 249.26 52635.50 88888.00 2016-09-27 00:15:46.410 271 11741.98 249.34 52635.48 88888.00 2016-09-27 00:15:46.910 271 11741.99 249.45 52635.54 88888.00 2016-09-27 00:15:47.410 271 11741.98 249.54 52635.49 88888.00 2016-09-27 00:15:47.910 271 11741.91 249.50 52635.45 88888.00 2016-09-27 00:15:48.410 271 11741.84 249.44 52635.43 88888.00 2016-09-27 00:15:48.910 271 11741.78 249.52 52635.41 88888.00 2016-09-27 00:15:49.410 271 11741.67 249.62 52635.41 88888.00 2016-09-27 00:15:49.910 271 11741.78 249.56 52635.34 88888.00 2016-09-27 00:15:50.410 271 11741.93 249.53 52635.30 88888.00 2016-09-27 00:15:50.910 271 11741.94 249.52 52635.26 88888.00 2016-09-27 00:15:51.410 271 11742.00 249.54 52635.29 88888.00 2016-09-27 00:15:51.910 271 11742.01 249.52 52635.21 88888.00 2016-09-27 00:15:52.410 271 11742.01 249.62 52635.22 88888.00 2016-09-27 00:15:52.910 271 11741.85 249.84 52635.25 88888.00 2016-09-27 00:15:53.410 271 11741.78 249.98 52635.23 88888.00 2016-09-27 00:15:53.910 271 11741.81 249.97 52635.14 88888.00 2016-09-27 00:15:54.410 271 11741.85 249.93 52635.10 88888.00 2016-09-27 00:15:54.910 271 11741.91 249.91 52635.10 88888.00 2016-09-27 00:15:55.410 271 11741.99 249.89 52635.06 88888.00 2016-09-27 00:15:55.910 271 11742.04 249.83 52634.99 88888.00 2016-09-27 00:15:56.410 271 11742.04 249.84 52635.01 88888.00 2016-09-27 00:15:56.910 271 11742.03 249.85 52635.00 88888.00 2016-09-27 00:15:57.410 271 11741.98 249.83 52635.01 88888.00 2016-09-27 00:15:57.910 271 11741.98 249.89 52635.01 88888.00 2016-09-27 00:15:58.410 271 11742.01 249.95 52634.96 88888.00 2016-09-27 00:15:58.910 271 11742.04 250.02 52634.94 88888.00 2016-09-27 00:15:59.410 271 11742.09 250.10 52634.92 88888.00 2016-09-27 00:15:59.910 271 11742.11 250.20 52634.88 88888.00 2016-09-27 00:16:00.410 271 11742.07 250.33 52634.83 88888.00 2016-09-27 00:16:00.910 271 11742.02 250.23 52634.77 88888.00 2016-09-27 00:16:01.410 271 11741.99 250.10 52634.76 88888.00 2016-09-27 00:16:01.910 271 11741.99 250.12 52634.78 88888.00 2016-09-27 00:16:02.410 271 11741.94 250.10 52634.73 88888.00 2016-09-27 00:16:02.910 271 11741.95 250.03 52634.70 88888.00 2016-09-27 00:16:03.410 271 11741.96 250.04 52634.66 88888.00 2016-09-27 00:16:03.910 271 11742.01 250.15 52634.70 88888.00 2016-09-27 00:16:04.410 271 11742.01 250.41 52634.74 88888.00 2016-09-27 00:16:04.910 271 11741.96 250.52 52634.68 88888.00 2016-09-27 00:16:05.410 271 11741.96 250.39 52634.57 88888.00 2016-09-27 00:16:05.910 271 11741.93 250.27 52634.56 88888.00 2016-09-27 00:16:06.410 271 11741.85 250.32 52634.57 88888.00 2016-09-27 00:16:06.910 271 11741.82 250.36 52634.57 88888.00 2016-09-27 00:16:07.410 271 11741.90 250.32 52634.47 88888.00 2016-09-27 00:16:07.910 271 11741.96 250.32 52634.41 88888.00 2016-09-27 00:16:08.410 271 11741.98 250.35 52634.44 88888.00 2016-09-27 00:16:08.910 271 11741.91 250.46 52634.44 88888.00 2016-09-27 00:16:09.410 271 11741.79 250.59 52634.46 88888.00 2016-09-27 00:16:09.910 271 11741.77 250.62 52634.41 88888.00 2016-09-27 00:16:10.410 271 11741.77 250.56 52634.35 88888.00 2016-09-27 00:16:10.910 271 11741.75 250.44 52634.30 88888.00 2016-09-27 00:16:11.410 271 11741.75 250.37 52634.29 88888.00 2016-09-27 00:16:11.910 271 11741.73 250.42 52634.25 88888.00 2016-09-27 00:16:12.410 271 11741.70 250.51 52634.23 88888.00 2016-09-27 00:16:12.910 271 11741.73 250.62 52634.21 88888.00 2016-09-27 00:16:13.410 271 11741.70 250.70 52634.24 88888.00 2016-09-27 00:16:13.910 271 11741.60 250.69 52634.27 88888.00 2016-09-27 00:16:14.410 271 11741.55 250.62 52634.23 88888.00 2016-09-27 00:16:14.910 271 11741.59 250.61 52634.20 88888.00 2016-09-27 00:16:15.410 271 11741.66 250.60 52634.18 88888.00 2016-09-27 00:16:15.910 271 11741.68 250.58 52634.17 88888.00 2016-09-27 00:16:16.410 271 11741.61 250.63 52634.16 88888.00 2016-09-27 00:16:16.910 271 11741.57 250.81 52634.18 88888.00 2016-09-27 00:16:17.410 271 11741.61 250.89 52634.12 88888.00 2016-09-27 00:16:17.910 271 11741.67 250.85 52634.04 88888.00 2016-09-27 00:16:18.410 271 11741.61 250.89 52634.06 88888.00 2016-09-27 00:16:18.910 271 11741.58 250.95 52634.08 88888.00 2016-09-27 00:16:19.410 271 11741.61 250.99 52634.04 88888.00 2016-09-27 00:16:19.910 271 11741.65 250.85 52634.00 88888.00 2016-09-27 00:16:20.410 271 11741.61 250.71 52634.01 88888.00 2016-09-27 00:16:20.910 271 11741.58 250.66 52634.02 88888.00 2016-09-27 00:16:21.410 271 11741.56 250.79 52634.03 88888.00 2016-09-27 00:16:21.910 271 11741.53 250.95 52634.01 88888.00 2016-09-27 00:16:22.410 271 11741.59 251.07 52633.91 88888.00 2016-09-27 00:16:22.910 271 11741.59 251.15 52633.89 88888.00 2016-09-27 00:16:23.410 271 11741.56 251.19 52633.90 88888.00 2016-09-27 00:16:23.910 271 11741.57 251.21 52633.88 88888.00 2016-09-27 00:16:24.410 271 11741.65 251.12 52633.86 88888.00 2016-09-27 00:16:24.910 271 11741.66 251.07 52633.86 88888.00 2016-09-27 00:16:25.410 271 11741.73 251.02 52633.86 88888.00 2016-09-27 00:16:25.910 271 11741.76 251.09 52633.86 88888.00 2016-09-27 00:16:26.410 271 11741.76 251.21 52633.85 88888.00 2016-09-27 00:16:26.910 271 11741.76 251.29 52633.82 88888.00 2016-09-27 00:16:27.410 271 11741.74 251.41 52633.79 88888.00 2016-09-27 00:16:27.910 271 11741.74 251.49 52633.79 88888.00 2016-09-27 00:16:28.410 271 11741.75 251.43 52633.76 88888.00 2016-09-27 00:16:28.910 271 11741.75 251.39 52633.75 88888.00 2016-09-27 00:16:29.410 271 11741.75 251.42 52633.79 88888.00 2016-09-27 00:16:29.910 271 11741.74 251.44 52633.79 88888.00 2016-09-27 00:16:30.410 271 11741.78 251.49 52633.79 88888.00 2016-09-27 00:16:30.910 271 11741.76 251.56 52633.79 88888.00 2016-09-27 00:16:31.410 271 11741.72 251.66 52633.79 88888.00 2016-09-27 00:16:31.910 271 11741.73 251.73 52633.77 88888.00 2016-09-27 00:16:32.410 271 11741.76 251.72 52633.75 88888.00 2016-09-27 00:16:32.910 271 11741.78 251.78 52633.74 88888.00 2016-09-27 00:16:33.410 271 11741.73 251.85 52633.75 88888.00 2016-09-27 00:16:33.910 271 11741.76 251.88 52633.75 88888.00 2016-09-27 00:16:34.410 271 11741.76 251.88 52633.76 88888.00 2016-09-27 00:16:34.910 271 11741.73 251.92 52633.81 88888.00 2016-09-27 00:16:35.410 271 11741.70 251.99 52633.79 88888.00 2016-09-27 00:16:35.910 271 11741.76 252.01 52633.73 88888.00 2016-09-27 00:16:36.410 271 11741.84 252.04 52633.71 88888.00 2016-09-27 00:16:36.910 271 11741.85 252.06 52633.71 88888.00 2016-09-27 00:16:37.410 271 11741.84 252.05 52633.72 88888.00 2016-09-27 00:16:37.910 271 11741.91 252.09 52633.71 88888.00 2016-09-27 00:16:38.410 271 11741.92 252.11 52633.67 88888.00 2016-09-27 00:16:38.910 271 11741.94 252.15 52633.64 88888.00 2016-09-27 00:16:39.410 271 11741.96 252.18 52633.62 88888.00 2016-09-27 00:16:39.910 271 11741.96 252.19 52633.62 88888.00 2016-09-27 00:16:40.410 271 11742.02 252.25 52633.60 88888.00 2016-09-27 00:16:40.910 271 11742.04 252.37 52633.59 88888.00 2016-09-27 00:16:41.410 271 11742.08 252.41 52633.56 88888.00 2016-09-27 00:16:41.910 271 11742.10 252.50 52633.59 88888.00 2016-09-27 00:16:42.410 271 11742.00 252.60 52633.63 88888.00 2016-09-27 00:16:42.910 271 11741.92 252.64 52633.63 88888.00 2016-09-27 00:16:43.410 271 11741.94 252.62 52633.57 88888.00 2016-09-27 00:16:43.910 271 11742.01 252.63 52633.55 88888.00 2016-09-27 00:16:44.410 271 11742.08 252.63 52633.56 88888.00 2016-09-27 00:16:44.910 271 11742.11 252.66 52633.56 88888.00 2016-09-27 00:16:45.410 271 11742.12 252.70 52633.55 88888.00 2016-09-27 00:16:45.910 271 11742.16 252.78 52633.56 88888.00 2016-09-27 00:16:46.410 271 11742.17 252.82 52633.56 88888.00 2016-09-27 00:16:46.910 271 11742.17 252.86 52633.54 88888.00 2016-09-27 00:16:47.410 271 11742.12 252.95 52633.55 88888.00 2016-09-27 00:16:47.910 271 11742.04 253.01 52633.57 88888.00 2016-09-27 00:16:48.410 271 11742.01 253.07 52633.60 88888.00 2016-09-27 00:16:48.910 271 11742.05 253.06 52633.56 88888.00 2016-09-27 00:16:49.410 271 11742.17 253.01 52633.47 88888.00 2016-09-27 00:16:49.910 271 11742.21 253.06 52633.42 88888.00 2016-09-27 00:16:50.410 271 11742.31 253.11 52633.38 88888.00 2016-09-27 00:16:50.910 271 11742.35 253.13 52633.35 88888.00 2016-09-27 00:16:51.410 271 11742.38 253.10 52633.31 88888.00 2016-09-27 00:16:51.910 271 11742.35 253.14 52633.33 88888.00 2016-09-27 00:16:52.410 271 11742.30 253.26 52633.36 88888.00 2016-09-27 00:16:52.910 271 11742.25 253.34 52633.33 88888.00 2016-09-27 00:16:53.410 271 11742.26 253.43 52633.28 88888.00 2016-09-27 00:16:53.910 271 11742.29 253.51 52633.28 88888.00 2016-09-27 00:16:54.410 271 11742.31 253.54 52633.25 88888.00 2016-09-27 00:16:54.910 271 11742.37 253.54 52633.27 88888.00 2016-09-27 00:16:55.410 271 11742.42 253.55 52633.24 88888.00 2016-09-27 00:16:55.910 271 11742.46 253.55 52633.21 88888.00 2016-09-27 00:16:56.410 271 11742.45 253.54 52633.25 88888.00 2016-09-27 00:16:56.910 271 11742.39 253.57 52633.29 88888.00 2016-09-27 00:16:57.410 271 11742.38 253.65 52633.29 88888.00 2016-09-27 00:16:57.910 271 11742.39 253.79 52633.29 88888.00 2016-09-27 00:16:58.410 271 11742.39 253.83 52633.27 88888.00 2016-09-27 00:16:58.910 271 11742.42 253.85 52633.23 88888.00 2016-09-27 00:16:59.410 271 11742.40 253.90 52633.21 88888.00 2016-09-27 00:16:59.910 271 11742.42 253.93 52633.21 88888.00 2016-09-27 00:17:00.410 271 11742.42 254.00 52633.14 88888.00 2016-09-27 00:17:00.910 271 11742.39 254.07 52633.06 88888.00 2016-09-27 00:17:01.410 271 11742.44 254.07 52633.01 88888.00 2016-09-27 00:17:01.910 271 11742.42 254.10 52632.97 88888.00 2016-09-27 00:17:02.410 271 11742.38 254.17 52632.98 88888.00 2016-09-27 00:17:02.910 271 11742.35 254.28 52632.96 88888.00 2016-09-27 00:17:03.410 271 11742.37 254.27 52632.93 88888.00 2016-09-27 00:17:03.910 271 11742.45 254.23 52632.89 88888.00 2016-09-27 00:17:04.410 271 11742.46 254.24 52632.87 88888.00 2016-09-27 00:17:04.910 271 11742.44 254.31 52632.86 88888.00 2016-09-27 00:17:05.410 271 11742.44 254.41 52632.89 88888.00 2016-09-27 00:17:05.910 271 11742.47 254.48 52632.84 88888.00 2016-09-27 00:17:06.410 271 11742.46 254.51 52632.78 88888.00 2016-09-27 00:17:06.910 271 11742.46 254.51 52632.74 88888.00 2016-09-27 00:17:07.410 271 11742.48 254.56 52632.66 88888.00 2016-09-27 00:17:07.910 271 11742.44 254.61 52632.65 88888.00 2016-09-27 00:17:08.410 271 11742.45 254.57 52632.61 88888.00 2016-09-27 00:17:08.910 271 11742.44 254.53 52632.61 88888.00 2016-09-27 00:17:09.410 271 11742.44 254.59 52632.68 88888.00 2016-09-27 00:17:09.910 271 11742.42 254.70 52632.68 88888.00 2016-09-27 00:17:10.410 271 11742.43 254.77 52632.58 88888.00 2016-09-27 00:17:10.910 271 11742.42 254.76 52632.47 88888.00 2016-09-27 00:17:11.410 271 11742.38 254.86 52632.45 88888.00 2016-09-27 00:17:11.910 271 11742.33 254.97 52632.47 88888.00 2016-09-27 00:17:12.410 271 11742.30 254.99 52632.40 88888.00 2016-09-27 00:17:12.910 271 11742.36 254.99 52632.36 88888.00 2016-09-27 00:17:13.410 271 11742.43 254.97 52632.35 88888.00 2016-09-27 00:17:13.910 271 11742.44 255.05 52632.33 88888.00 2016-09-27 00:17:14.410 271 11742.43 255.14 52632.34 88888.00 2016-09-27 00:17:14.910 271 11742.38 255.22 52632.31 88888.00 2016-09-27 00:17:15.410 271 11742.35 255.31 52632.33 88888.00 2016-09-27 00:17:15.910 271 11742.31 255.36 52632.32 88888.00 2016-09-27 00:17:16.410 271 11742.28 255.33 52632.31 88888.00 2016-09-27 00:17:16.910 271 11742.21 255.33 52632.27 88888.00 2016-09-27 00:17:17.410 271 11742.14 255.40 52632.24 88888.00 2016-09-27 00:17:17.910 271 11742.14 255.44 52632.24 88888.00 2016-09-27 00:17:18.410 271 11742.20 255.48 52632.19 88888.00 2016-09-27 00:17:18.910 271 11742.27 255.48 52632.17 88888.00 2016-09-27 00:17:19.410 271 11742.25 255.55 52632.13 88888.00 2016-09-27 00:17:19.910 271 11742.17 255.69 52632.14 88888.00 2016-09-27 00:17:20.410 271 11742.12 255.77 52632.15 88888.00 2016-09-27 00:17:20.910 271 11742.03 255.83 52632.15 88888.00 2016-09-27 00:17:21.410 271 11741.94 255.85 52632.13 88888.00 2016-09-27 00:17:21.910 271 11741.87 255.75 52632.08 88888.00 2016-09-27 00:17:22.410 271 11741.87 255.73 52632.05 88888.00 2016-09-27 00:17:22.910 271 11741.90 255.86 52632.06 88888.00 2016-09-27 00:17:23.410 271 11741.91 255.98 52632.03 88888.00 2016-09-27 00:17:23.910 271 11741.96 255.99 52631.97 88888.00 2016-09-27 00:17:24.410 271 11741.99 256.08 52631.95 88888.00 2016-09-27 00:17:24.910 271 11741.93 256.16 52631.91 88888.00 2016-09-27 00:17:25.410 271 11741.90 256.14 52631.88 88888.00 2016-09-27 00:17:25.910 271 11741.83 256.13 52631.91 88888.00 2016-09-27 00:17:26.410 271 11741.77 256.21 52631.91 88888.00 2016-09-27 00:17:26.910 271 11741.73 256.31 52631.89 88888.00 2016-09-27 00:17:27.410 271 11741.63 256.40 52631.83 88888.00 2016-09-27 00:17:27.910 271 11741.66 256.43 52631.74 88888.00 2016-09-27 00:17:28.410 271 11741.77 256.42 52631.64 88888.00 2016-09-27 00:17:28.910 271 11741.82 256.38 52631.55 88888.00 2016-09-27 00:17:29.410 271 11741.85 256.33 52631.48 88888.00 2016-09-27 00:17:29.910 271 11741.83 256.36 52631.43 88888.00 2016-09-27 00:17:30.410 271 11741.78 256.51 52631.42 88888.00 2016-09-27 00:17:30.910 271 11741.68 256.67 52631.40 88888.00 2016-09-27 00:17:31.410 271 11741.57 256.77 52631.40 88888.00 2016-09-27 00:17:31.910 271 11741.49 256.81 52631.37 88888.00 2016-09-27 00:17:32.410 271 11741.49 256.77 52631.35 88888.00 2016-09-27 00:17:32.910 271 11741.53 256.76 52631.31 88888.00 2016-09-27 00:17:33.410 271 11741.58 256.79 52631.25 88888.00 2016-09-27 00:17:33.910 271 11741.61 256.85 52631.19 88888.00 2016-09-27 00:17:34.410 271 11741.68 256.85 52631.13 88888.00 2016-09-27 00:17:34.910 271 11741.73 256.91 52631.10 88888.00 2016-09-27 00:17:35.410 271 11741.70 256.98 52631.08 88888.00 2016-09-27 00:17:35.910 271 11741.63 257.02 52631.04 88888.00 2016-09-27 00:17:36.410 271 11741.55 257.13 52631.01 88888.00 2016-09-27 00:17:36.910 271 11741.49 257.21 52630.98 88888.00 2016-09-27 00:17:37.410 271 11741.49 257.22 52630.93 88888.00 2016-09-27 00:17:37.910 271 11741.50 257.22 52630.86 88888.00 2016-09-27 00:17:38.410 271 11741.47 257.20 52630.83 88888.00 2016-09-27 00:17:38.910 271 11741.42 257.34 52630.81 88888.00 2016-09-27 00:17:39.410 271 11741.42 257.46 52630.80 88888.00 2016-09-27 00:17:39.910 271 11741.38 257.49 52630.75 88888.00 2016-09-27 00:17:40.410 271 11741.38 257.47 52630.73 88888.00 2016-09-27 00:17:40.910 271 11741.42 257.50 52630.69 88888.00 2016-09-27 00:17:41.410 271 11741.46 257.51 52630.62 88888.00 2016-09-27 00:17:41.910 271 11741.41 257.56 52630.58 88888.00 2016-09-27 00:17:42.410 271 11741.35 257.56 52630.58 88888.00 2016-09-27 00:17:42.910 271 11741.31 257.56 52630.59 88888.00 2016-09-27 00:17:43.410 271 11741.30 257.59 52630.55 88888.00 2016-09-27 00:17:43.910 271 11741.28 257.63 52630.48 88888.00 2016-09-27 00:17:44.410 271 11741.23 257.77 52630.47 88888.00 2016-09-27 00:17:44.910 271 11741.17 257.91 52630.41 88888.00 2016-09-27 00:17:45.410 271 11741.13 258.01 52630.40 88888.00 2016-09-27 00:17:45.910 271 11741.13 258.03 52630.37 88888.00 2016-09-27 00:17:46.410 271 11741.15 257.98 52630.32 88888.00 2016-09-27 00:17:46.910 271 11741.15 257.99 52630.29 88888.00 2016-09-27 00:17:47.410 271 11741.19 258.00 52630.27 88888.00 2016-09-27 00:17:47.910 271 11741.17 257.98 52630.22 88888.00 2016-09-27 00:17:48.410 271 11741.13 258.08 52630.22 88888.00 2016-09-27 00:17:48.910 271 11741.11 258.24 52630.20 88888.00 2016-09-27 00:17:49.410 271 11741.12 258.31 52630.12 88888.00 2016-09-27 00:17:49.910 271 11741.12 258.36 52630.06 88888.00 2016-09-27 00:17:50.411 271 11741.09 258.37 52630.01 88888.00 2016-09-27 00:17:50.911 271 11741.11 258.38 52629.95 88888.00 2016-09-27 00:17:51.411 271 11741.12 258.37 52629.87 88888.00 2016-09-27 00:17:51.911 271 11741.14 258.31 52629.79 88888.00 2016-09-27 00:17:52.411 271 11741.14 258.37 52629.78 88888.00 2016-09-27 00:17:52.911 271 11741.12 258.43 52629.77 88888.00 2016-09-27 00:17:53.411 271 11741.13 258.54 52629.72 88888.00 2016-09-27 00:17:53.911 271 11741.14 258.55 52629.67 88888.00 2016-09-27 00:17:54.411 271 11741.15 258.51 52629.60 88888.00 2016-09-27 00:17:54.911 271 11741.13 258.49 52629.60 88888.00 2016-09-27 00:17:55.411 271 11741.09 258.51 52629.55 88888.00 2016-09-27 00:17:55.911 271 11741.11 258.54 52629.44 88888.00 2016-09-27 00:17:56.411 271 11741.09 258.66 52629.41 88888.00 2016-09-27 00:17:56.911 271 11741.16 258.74 52629.35 88888.00 2016-09-27 00:17:57.411 271 11741.20 258.76 52629.31 88888.00 2016-09-27 00:17:57.911 271 11741.15 258.82 52629.32 88888.00 2016-09-27 00:17:58.411 271 11741.13 258.83 52629.30 88888.00 2016-09-27 00:17:58.911 271 11741.07 258.79 52629.28 88888.00 2016-09-27 00:17:59.411 271 11741.05 258.75 52629.27 88888.00 2016-09-27 00:17:59.911 271 11741.04 258.87 52629.24 88888.00 2016-09-27 00:18:00.411 271 11741.05 258.92 52629.19 88888.00 2016-09-27 00:18:00.911 271 11740.99 258.96 52629.14 88888.00 2016-09-27 00:18:01.411 271 11740.94 258.98 52629.14 88888.00 2016-09-27 00:18:01.911 271 11740.95 259.06 52629.09 88888.00 2016-09-27 00:18:02.411 271 11741.04 259.05 52629.00 88888.00 2016-09-27 00:18:02.911 271 11741.02 259.00 52628.90 88888.00 2016-09-27 00:18:03.411 271 11740.97 259.06 52628.88 88888.00 2016-09-27 00:18:03.911 271 11740.93 259.09 52628.82 88888.00 2016-09-27 00:18:04.411 271 11740.89 259.06 52628.77 88888.00 2016-09-27 00:18:04.911 271 11740.85 259.08 52628.77 88888.00 2016-09-27 00:18:05.411 271 11740.80 259.03 52628.73 88888.00 2016-09-27 00:18:05.911 271 11740.82 259.02 52628.66 88888.00 2016-09-27 00:18:06.411 271 11740.77 259.04 52628.57 88888.00 2016-09-27 00:18:06.911 271 11740.72 259.17 52628.58 88888.00 2016-09-27 00:18:07.411 271 11740.76 259.26 52628.55 88888.00 2016-09-27 00:18:07.911 271 11740.79 259.24 52628.48 88888.00 2016-09-27 00:18:08.411 271 11740.81 259.23 52628.38 88888.00 2016-09-27 00:18:08.911 271 11740.82 259.22 52628.33 88888.00 2016-09-27 00:18:09.411 271 11740.73 259.21 52628.31 88888.00 2016-09-27 00:18:09.911 271 11740.65 259.21 52628.29 88888.00 2016-09-27 00:18:10.411 271 11740.68 259.26 52628.22 88888.00 2016-09-27 00:18:10.911 271 11740.70 259.43 52628.18 88888.00 2016-09-27 00:18:11.411 271 11740.69 259.40 52628.13 88888.00 2016-09-27 00:18:11.911 271 11740.67 259.33 52628.05 88888.00 2016-09-27 00:18:12.411 271 11740.60 259.29 52628.03 88888.00 2016-09-27 00:18:12.911 271 11740.60 259.40 52628.02 88888.00 2016-09-27 00:18:13.411 271 11740.60 259.46 52627.92 88888.00 2016-09-27 00:18:13.911 271 11740.59 259.45 52627.87 88888.00 2016-09-27 00:18:14.411 271 11740.58 259.37 52627.80 88888.00 2016-09-27 00:18:14.911 271 11740.55 259.42 52627.73 88888.00 2016-09-27 00:18:15.411 271 11740.56 259.51 52627.75 88888.00 2016-09-27 00:18:15.911 271 11740.56 259.64 52627.74 88888.00 2016-09-27 00:18:16.411 271 11740.56 259.73 52627.67 88888.00 2016-09-27 00:18:16.911 271 11740.54 259.67 52627.61 88888.00 2016-09-27 00:18:17.411 271 11740.53 259.65 52627.56 88888.00 2016-09-27 00:18:17.911 271 11740.54 259.66 52627.46 88888.00 2016-09-27 00:18:18.411 271 11740.56 259.64 52627.40 88888.00 2016-09-27 00:18:18.911 271 11740.64 259.61 52627.37 88888.00 2016-09-27 00:18:19.411 271 11740.67 259.70 52627.36 88888.00 2016-09-27 00:18:19.911 271 11740.60 259.91 52627.39 88888.00 2016-09-27 00:18:20.411 271 11740.54 260.05 52627.38 88888.00 2016-09-27 00:18:20.911 271 11740.52 260.05 52627.36 88888.00 2016-09-27 00:18:21.411 271 11740.54 259.92 52627.31 88888.00 2016-09-27 00:18:21.911 271 11740.53 259.83 52627.32 88888.00 2016-09-27 00:18:22.411 271 11740.46 259.90 52627.30 88888.00 2016-09-27 00:18:22.911 271 11740.51 259.96 52627.28 88888.00 2016-09-27 00:18:23.411 271 11740.58 260.05 52627.21 88888.00 2016-09-27 00:18:23.911 271 11740.60 260.06 52627.14 88888.00 2016-09-27 00:18:24.411 271 11740.56 260.10 52627.13 88888.00 2016-09-27 00:18:24.911 271 11740.53 260.19 52627.10 88888.00 2016-09-27 00:18:25.411 271 11740.54 260.28 52627.06 88888.00 2016-09-27 00:18:25.911 271 11740.53 260.34 52627.02 88888.00 2016-09-27 00:18:26.411 271 11740.54 260.37 52626.98 88888.00 2016-09-27 00:18:26.911 271 11740.56 260.43 52626.97 88888.00 2016-09-27 00:18:27.411 271 11740.53 260.45 52626.90 88888.00 2016-09-27 00:18:27.911 271 11740.51 260.40 52626.87 88888.00 2016-09-27 00:18:28.411 271 11740.56 260.34 52626.80 88888.00 2016-09-27 00:18:28.911 271 11740.65 260.40 52626.77 88888.00 2016-09-27 00:18:29.411 271 11740.69 260.52 52626.73 88888.00 2016-09-27 00:18:29.911 271 11740.63 260.60 52626.72 88888.00 2016-09-27 00:18:30.411 271 11740.61 260.66 52626.62 88888.00 2016-09-27 00:18:30.911 271 11740.63 260.70 52626.59 88888.00 2016-09-27 00:18:31.411 271 11740.60 260.73 52626.60 88888.00 2016-09-27 00:18:31.911 271 11740.59 260.74 52626.53 88888.00 2016-09-27 00:18:32.411 271 11740.56 260.83 52626.53 88888.00 2016-09-27 00:18:32.911 271 11740.61 260.91 52626.52 88888.00 2016-09-27 00:18:33.411 271 11740.69 260.87 52626.41 88888.00 2016-09-27 00:18:33.911 271 11740.71 260.79 52626.35 88888.00 2016-09-27 00:18:34.411 271 11740.68 260.86 52626.33 88888.00 2016-09-27 00:18:34.911 271 11740.64 261.00 52626.32 88888.00 2016-09-27 00:18:35.411 271 11740.62 261.11 52626.29 88888.00 2016-09-27 00:18:35.911 271 11740.62 261.15 52626.24 88888.00 2016-09-27 00:18:36.411 271 11740.59 261.17 52626.19 88888.00 2016-09-27 00:18:36.911 271 11740.55 261.18 52626.19 88888.00 2016-09-27 00:18:37.411 271 11740.50 261.20 52626.23 88888.00 2016-09-27 00:18:37.911 271 11740.50 261.24 52626.23 88888.00 2016-09-27 00:18:38.411 271 11740.55 261.25 52626.13 88888.00 2016-09-27 00:18:38.911 271 11740.64 261.28 52626.07 88888.00 2016-09-27 00:18:39.411 271 11740.67 261.29 52625.99 88888.00 2016-09-27 00:18:39.911 271 11740.69 261.40 52625.97 88888.00 2016-09-27 00:18:40.411 271 11740.67 261.55 52625.87 88888.00 2016-09-27 00:18:40.911 271 11740.72 261.56 52625.83 88888.00 2016-09-27 00:18:41.411 271 11740.76 261.53 52625.74 88888.00 2016-09-27 00:18:41.911 271 11740.73 261.57 52625.74 88888.00 2016-09-27 00:18:42.411 271 11740.76 261.64 52625.71 88888.00 2016-09-27 00:18:42.911 271 11740.81 261.67 52625.66 88888.00 2016-09-27 00:18:43.411 271 11740.90 261.58 52625.63 88888.00 2016-09-27 00:18:43.911 271 11740.96 261.61 52625.61 88888.00 2016-09-27 00:18:44.411 271 11740.98 261.77 52625.57 88888.00 2016-09-27 00:18:44.911 271 11740.99 261.89 52625.56 88888.00 2016-09-27 00:18:45.411 271 11741.07 261.87 52625.52 88888.00 2016-09-27 00:18:45.911 271 11741.08 261.78 52625.46 88888.00 2016-09-27 00:18:46.411 271 11741.09 261.75 52625.39 88888.00 2016-09-27 00:18:46.911 271 11741.12 261.74 52625.35 88888.00 2016-09-27 00:18:47.411 271 11741.15 261.79 52625.32 88888.00 2016-09-27 00:18:47.911 271 11741.19 261.85 52625.30 88888.00 2016-09-27 00:18:48.411 271 11741.20 261.88 52625.23 88888.00 2016-09-27 00:18:48.911 271 11741.17 261.98 52625.17 88888.00 2016-09-27 00:18:49.411 271 11741.12 262.10 52625.18 88888.00 2016-09-27 00:18:49.911 271 11741.17 262.14 52625.17 88888.00 2016-09-27 00:18:50.411 271 11741.24 262.09 52625.12 88888.00 2016-09-27 00:18:50.911 271 11741.24 262.04 52625.03 88888.00 2016-09-27 00:18:51.411 271 11741.23 262.09 52625.03 88888.00 2016-09-27 00:18:51.911 271 11741.25 262.18 52625.02 88888.00 2016-09-27 00:18:52.411 271 11741.28 262.26 52624.98 88888.00 2016-09-27 00:18:52.911 271 11741.26 262.31 52624.95 88888.00 2016-09-27 00:18:53.411 271 11741.30 262.34 52624.90 88888.00 2016-09-27 00:18:53.911 271 11741.33 262.36 52624.90 88888.00 2016-09-27 00:18:54.411 271 11741.46 262.37 52624.87 88888.00 2016-09-27 00:18:54.911 271 11741.53 262.39 52624.82 88888.00 2016-09-27 00:18:55.411 271 11741.53 262.38 52624.82 88888.00 2016-09-27 00:18:55.911 271 11741.46 262.43 52624.83 88888.00 2016-09-27 00:18:56.411 271 11741.46 262.44 52624.82 88888.00 2016-09-27 00:18:56.911 271 11741.48 262.38 52624.82 88888.00 2016-09-27 00:18:57.411 271 11741.52 262.38 52624.77 88888.00 2016-09-27 00:18:57.911 271 11741.58 262.43 52624.73 88888.00 2016-09-27 00:18:58.411 271 11741.72 262.51 52624.67 88888.00 2016-09-27 00:18:58.911 271 11741.77 262.58 52624.65 88888.00 2016-09-27 00:18:59.411 271 11741.77 262.65 52624.64 88888.00 2016-09-27 00:18:59.911 271 11741.86 262.71 52624.55 88888.00 2016-09-27 00:19:00.411 271 11741.86 262.70 52624.48 88888.00 2016-09-27 00:19:00.911 271 11741.94 262.58 52624.41 88888.00 2016-09-27 00:19:01.411 271 11741.98 262.60 52624.41 88888.00 2016-09-27 00:19:01.911 271 11741.93 262.67 52624.45 88888.00 2016-09-27 00:19:02.411 271 11741.92 262.74 52624.39 88888.00 2016-09-27 00:19:02.911 271 11742.01 262.80 52624.32 88888.00 2016-09-27 00:19:03.411 271 11742.12 262.77 52624.23 88888.00 2016-09-27 00:19:03.911 271 11742.18 262.80 52624.23 88888.00 2016-09-27 00:19:04.411 271 11742.13 262.91 52624.23 88888.00 2016-09-27 00:19:04.911 271 11742.12 262.94 52624.19 88888.00 2016-09-27 00:19:05.411 271 11742.21 263.01 52624.14 88888.00 2016-09-27 00:19:05.911 271 11742.25 263.00 52624.08 88888.00 2016-09-27 00:19:06.411 271 11742.34 262.97 52624.11 88888.00 2016-09-27 00:19:06.911 271 11742.29 262.99 52624.14 88888.00 2016-09-27 00:19:07.411 271 11742.30 263.04 52624.12 88888.00 2016-09-27 00:19:07.911 271 11742.43 263.12 52624.06 88888.00 2016-09-27 00:19:08.411 271 11742.48 263.08 52623.97 88888.00 2016-09-27 00:19:08.911 271 11742.48 263.04 52623.90 88888.00 2016-09-27 00:19:09.411 271 11742.45 263.21 52623.88 88888.00 2016-09-27 00:19:09.911 271 11742.42 263.35 52623.88 88888.00 2016-09-27 00:19:10.411 271 11742.47 263.25 52623.82 88888.00 2016-09-27 00:19:10.911 271 11742.52 263.21 52623.76 88888.00 2016-09-27 00:19:11.411 271 11742.51 263.21 52623.78 88888.00 2016-09-27 00:19:11.911 271 11742.55 263.21 52623.71 88888.00 2016-09-27 00:19:12.411 271 11742.57 263.24 52623.68 88888.00 2016-09-27 00:19:12.911 271 11742.60 263.31 52623.67 88888.00 2016-09-27 00:19:13.411 271 11742.60 263.43 52623.66 88888.00 2016-09-27 00:19:13.911 271 11742.62 263.49 52623.62 88888.00 2016-09-27 00:19:14.411 271 11742.60 263.48 52623.60 88888.00 2016-09-27 00:19:14.911 271 11742.70 263.42 52623.55 88888.00 2016-09-27 00:19:15.411 271 11742.71 263.44 52623.50 88888.00 2016-09-27 00:19:15.911 271 11742.74 263.54 52623.43 88888.00 2016-09-27 00:19:16.411 271 11742.84 263.63 52623.41 88888.00 2016-09-27 00:19:16.911 271 11742.91 263.64 52623.36 88888.00 2016-09-27 00:19:17.411 271 11742.95 263.62 52623.29 88888.00 2016-09-27 00:19:17.911 271 11742.92 263.65 52623.31 88888.00 2016-09-27 00:19:18.411 271 11742.89 263.70 52623.31 88888.00 2016-09-27 00:19:18.911 271 11742.90 263.68 52623.28 88888.00 2016-09-27 00:19:19.411 271 11742.95 263.71 52623.27 88888.00 2016-09-27 00:19:19.911 271 11743.01 263.83 52623.24 88888.00 2016-09-27 00:19:20.411 271 11743.02 263.91 52623.18 88888.00 2016-09-27 00:19:20.911 271 11743.06 263.90 52623.14 88888.00 2016-09-27 00:19:21.411 271 11743.12 263.90 52623.07 88888.00 2016-09-27 00:19:21.911 271 11743.17 263.94 52622.99 88888.00 2016-09-27 00:19:22.411 271 11743.17 263.98 52622.94 88888.00 2016-09-27 00:19:22.911 271 11743.16 264.02 52622.92 88888.00 2016-09-27 00:19:23.411 271 11743.24 264.02 52622.89 88888.00 2016-09-27 00:19:23.911 271 11743.30 263.98 52622.87 88888.00 2016-09-27 00:19:24.411 271 11743.30 264.02 52622.85 88888.00 2016-09-27 00:19:24.911 271 11743.33 264.11 52622.83 88888.00 2016-09-27 00:19:25.411 271 11743.41 264.15 52622.76 88888.00 2016-09-27 00:19:25.911 271 11743.40 264.21 52622.78 88888.00 2016-09-27 00:19:26.411 271 11743.33 264.22 52622.76 88888.00 2016-09-27 00:19:26.911 271 11743.33 264.19 52622.73 88888.00 2016-09-27 00:19:27.411 271 11743.39 264.25 52622.70 88888.00 2016-09-27 00:19:27.911 271 11743.42 264.31 52622.65 88888.00 2016-09-27 00:19:28.411 271 11743.48 264.31 52622.60 88888.00 2016-09-27 00:19:28.911 271 11743.47 264.34 52622.53 88888.00 2016-09-27 00:19:29.411 271 11743.51 264.42 52622.53 88888.00 2016-09-27 00:19:29.911 271 11743.54 264.42 52622.47 88888.00 2016-09-27 00:19:30.411 271 11743.60 264.40 52622.44 88888.00 2016-09-27 00:19:30.911 271 11743.62 264.40 52622.44 88888.00 2016-09-27 00:19:31.411 271 11743.59 264.49 52622.44 88888.00 2016-09-27 00:19:31.911 271 11743.60 264.54 52622.38 88888.00 2016-09-27 00:19:32.411 271 11743.60 264.58 52622.36 88888.00 2016-09-27 00:19:32.911 271 11743.61 264.60 52622.28 88888.00 2016-09-27 00:19:33.411 271 11743.62 264.61 52622.25 88888.00 2016-09-27 00:19:33.911 271 11743.63 264.65 52622.23 88888.00 2016-09-27 00:19:34.411 271 11743.62 264.73 52622.21 88888.00 2016-09-27 00:19:34.911 271 11743.69 264.81 52622.17 88888.00 2016-09-27 00:19:35.411 271 11743.76 264.86 52622.11 88888.00 2016-09-27 00:19:35.911 271 11743.78 264.81 52622.09 88888.00 2016-09-27 00:19:36.411 271 11743.79 264.73 52622.06 88888.00 2016-09-27 00:19:36.911 271 11743.79 264.73 52622.02 88888.00 2016-09-27 00:19:37.411 271 11743.81 264.81 52622.00 88888.00 2016-09-27 00:19:37.911 271 11743.87 264.88 52621.99 88888.00 2016-09-27 00:19:38.411 271 11743.97 264.88 52621.94 88888.00 2016-09-27 00:19:38.911 271 11744.10 264.88 52621.86 88888.00 2016-09-27 00:19:39.411 271 11744.06 264.96 52621.81 88888.00 2016-09-27 00:19:39.911 271 11743.97 265.05 52621.81 88888.00 2016-09-27 00:19:40.411 271 11743.94 265.10 52621.81 88888.00 2016-09-27 00:19:40.911 271 11743.97 265.14 52621.74 88888.00 2016-09-27 00:19:41.411 271 11743.98 265.08 52621.69 88888.00 2016-09-27 00:19:41.911 271 11744.06 265.05 52621.68 88888.00 2016-09-27 00:19:42.411 271 11744.15 265.12 52621.66 88888.00 2016-09-27 00:19:42.911 271 11744.19 265.19 52621.66 88888.00 2016-09-27 00:19:43.411 271 11744.22 265.18 52621.58 88888.00 2016-09-27 00:19:43.911 271 11744.24 265.19 52621.55 88888.00 2016-09-27 00:19:44.411 271 11744.23 265.19 52621.53 88888.00 2016-09-27 00:19:44.911 271 11744.24 265.24 52621.48 88888.00 2016-09-27 00:19:45.411 271 11744.28 265.36 52621.47 88888.00 2016-09-27 00:19:45.911 271 11744.29 265.42 52621.43 88888.00 2016-09-27 00:19:46.411 271 11744.29 265.44 52621.37 88888.00 2016-09-27 00:19:46.911 271 11744.27 265.44 52621.33 88888.00 2016-09-27 00:19:47.411 271 11744.28 265.43 52621.33 88888.00 2016-09-27 00:19:47.911 271 11744.32 265.52 52621.33 88888.00 2016-09-27 00:19:48.411 271 11744.42 265.56 52621.25 88888.00 2016-09-27 00:19:48.911 271 11744.47 265.51 52621.16 88888.00 2016-09-27 00:19:49.411 271 11744.45 265.48 52621.13 88888.00 2016-09-27 00:19:49.911 271 11744.42 265.58 52621.09 88888.00 2016-09-27 00:19:50.411 271 11744.41 265.64 52621.05 88888.00 2016-09-27 00:19:50.911 271 11744.47 265.63 52621.06 88888.00 2016-09-27 00:19:51.411 271 11744.48 265.66 52621.04 88888.00 2016-09-27 00:19:51.911 271 11744.53 265.74 52621.02 88888.00 2016-09-27 00:19:52.411 271 11744.58 265.73 52620.94 88888.00 2016-09-27 00:19:52.911 271 11744.62 265.72 52620.86 88888.00 2016-09-27 00:19:53.411 271 11744.62 265.78 52620.86 88888.00 2016-09-27 00:19:53.911 271 11744.56 265.93 52620.89 88888.00 2016-09-27 00:19:54.411 271 11744.56 266.01 52620.88 88888.00 2016-09-27 00:19:54.911 271 11744.67 266.03 52620.79 88888.00 2016-09-27 00:19:55.411 271 11744.80 265.99 52620.75 88888.00 2016-09-27 00:19:55.911 271 11744.79 265.95 52620.70 88888.00 2016-09-27 00:19:56.411 271 11744.81 265.95 52620.64 88888.00 2016-09-27 00:19:56.911 271 11744.84 266.06 52620.61 88888.00 2016-09-27 00:19:57.411 271 11744.88 266.10 52620.58 88888.00 2016-09-27 00:19:57.911 271 11744.88 266.15 52620.55 88888.00 2016-09-27 00:19:58.411 271 11744.86 266.20 52620.53 88888.00 2016-09-27 00:19:58.911 271 11744.89 266.23 52620.49 88888.00 2016-09-27 00:19:59.411 271 11744.93 266.21 52620.41 88888.00 2016-09-27 00:19:59.911 271 11745.03 266.23 52620.34 88888.00 2016-09-27 00:20:00.411 271 11745.06 266.25 52620.26 88888.00 2016-09-27 00:20:00.911 271 11745.10 266.23 52620.19 88888.00 2016-09-27 00:20:01.411 271 11745.11 266.28 52620.19 88888.00 2016-09-27 00:20:01.911 271 11745.11 266.36 52620.15 88888.00 2016-09-27 00:20:02.411 271 11745.20 266.41 52620.08 88888.00 2016-09-27 00:20:02.911 271 11745.24 266.41 52620.01 88888.00 2016-09-27 00:20:03.411 271 11745.23 266.41 52619.97 88888.00 2016-09-27 00:20:03.911 271 11745.20 266.49 52619.94 88888.00 2016-09-27 00:20:04.411 271 11745.21 266.59 52619.93 88888.00 2016-09-27 00:20:04.911 271 11745.25 266.64 52619.85 88888.00 2016-09-27 00:20:05.411 271 11745.30 266.68 52619.79 88888.00 2016-09-27 00:20:05.911 271 11745.38 266.68 52619.74 88888.00 2016-09-27 00:20:06.411 271 11745.44 266.63 52619.72 88888.00 2016-09-27 00:20:06.911 271 11745.45 266.63 52619.72 88888.00 2016-09-27 00:20:07.411 271 11745.44 266.62 52619.66 88888.00 2016-09-27 00:20:07.911 271 11745.49 266.68 52619.65 88888.00 2016-09-27 00:20:08.411 271 11745.55 266.74 52619.64 88888.00 2016-09-27 00:20:08.911 271 11745.59 266.80 52619.61 88888.00 2016-09-27 00:20:09.411 271 11745.59 266.92 52619.53 88888.00 2016-09-27 00:20:09.911 271 11745.59 266.98 52619.47 88888.00 2016-09-27 00:20:10.411 271 11745.62 266.97 52619.48 88888.00 2016-09-27 00:20:10.911 271 11745.67 266.93 52619.52 88888.00 2016-09-27 00:20:11.411 271 11745.76 266.94 52619.46 88888.00 2016-09-27 00:20:11.911 271 11745.81 266.91 52619.36 88888.00 2016-09-27 00:20:12.411 271 11745.86 266.87 52619.34 88888.00 2016-09-27 00:20:12.911 271 11745.87 266.92 52619.34 88888.00 2016-09-27 00:20:13.411 271 11745.88 267.06 52619.30 88888.00 2016-09-27 00:20:13.911 271 11745.91 267.11 52619.24 88888.00 2016-09-27 00:20:14.411 271 11745.97 267.09 52619.22 88888.00 2016-09-27 00:20:14.911 271 11746.00 267.04 52619.12 88888.00 2016-09-27 00:20:15.412 271 11746.06 267.00 52619.09 88888.00 2016-09-27 00:20:15.912 271 11746.09 267.02 52619.06 88888.00 2016-09-27 00:20:16.412 271 11746.11 267.07 52619.05 88888.00 2016-09-27 00:20:16.912 271 11746.14 267.11 52619.00 88888.00 2016-09-27 00:20:17.412 271 11746.11 267.16 52618.99 88888.00 2016-09-27 00:20:17.912 271 11746.12 267.25 52618.96 88888.00 2016-09-27 00:20:18.412 271 11746.19 267.28 52618.92 88888.00 2016-09-27 00:20:18.912 271 11746.21 267.23 52618.86 88888.00 2016-09-27 00:20:19.412 271 11746.21 267.26 52618.84 88888.00 2016-09-27 00:20:19.912 271 11746.26 267.33 52618.80 88888.00 2016-09-27 00:20:20.412 271 11746.32 267.31 52618.74 88888.00 2016-09-27 00:20:20.912 271 11746.37 267.31 52618.68 88888.00 2016-09-27 00:20:21.412 271 11746.42 267.36 52618.65 88888.00 2016-09-27 00:20:21.912 271 11746.49 267.37 52618.58 88888.00 2016-09-27 00:20:22.412 271 11746.52 267.40 52618.57 88888.00 2016-09-27 00:20:22.912 271 11746.55 267.45 52618.52 88888.00 2016-09-27 00:20:23.412 271 11746.59 267.48 52618.47 88888.00 2016-09-27 00:20:23.912 271 11746.64 267.48 52618.44 88888.00 2016-09-27 00:20:24.412 271 11746.69 267.46 52618.41 88888.00 2016-09-27 00:20:24.912 271 11746.73 267.47 52618.38 88888.00 2016-09-27 00:20:25.412 271 11746.74 267.54 52618.34 88888.00 2016-09-27 00:20:25.912 271 11746.76 267.59 52618.32 88888.00 2016-09-27 00:20:26.412 271 11746.77 267.55 52618.25 88888.00 2016-09-27 00:20:26.912 271 11746.84 267.55 52618.21 88888.00 2016-09-27 00:20:27.412 271 11746.88 267.51 52618.17 88888.00 2016-09-27 00:20:27.912 271 11746.91 267.50 52618.15 88888.00 2016-09-27 00:20:28.412 271 11746.96 267.51 52618.14 88888.00 2016-09-27 00:20:28.912 271 11747.00 267.60 52618.11 88888.00 2016-09-27 00:20:29.412 271 11747.03 267.65 52618.05 88888.00 2016-09-27 00:20:29.912 271 11747.08 267.65 52618.00 88888.00 2016-09-27 00:20:30.412 271 11747.10 267.66 52617.97 88888.00 2016-09-27 00:20:30.912 271 11747.18 267.66 52617.89 88888.00 2016-09-27 00:20:31.412 271 11747.27 267.64 52617.83 88888.00 2016-09-27 00:20:31.912 271 11747.27 267.64 52617.82 88888.00 2016-09-27 00:20:32.412 271 11747.27 267.71 52617.78 88888.00 2016-09-27 00:20:32.912 271 11747.33 267.72 52617.73 88888.00 2016-09-27 00:20:33.412 271 11747.36 267.70 52617.71 88888.00 2016-09-27 00:20:33.912 271 11747.40 267.70 52617.69 88888.00 2016-09-27 00:20:34.412 271 11747.40 267.70 52617.63 88888.00 2016-09-27 00:20:34.912 271 11747.42 267.72 52617.59 88888.00 2016-09-27 00:20:35.412 271 11747.43 267.72 52617.54 88888.00 2016-09-27 00:20:35.912 271 11747.48 267.72 52617.50 88888.00 2016-09-27 00:20:36.412 271 11747.49 267.71 52617.44 88888.00 2016-09-27 00:20:36.912 271 11747.54 267.75 52617.41 88888.00 2016-09-27 00:20:37.412 271 11747.57 267.77 52617.36 88888.00 2016-09-27 00:20:37.912 271 11747.58 267.78 52617.33 88888.00 2016-09-27 00:20:38.412 271 11747.61 267.68 52617.33 88888.00 2016-09-27 00:20:38.912 271 11747.61 267.68 52617.33 88888.00 2016-09-27 00:20:39.412 271 11747.65 267.70 52617.25 88888.00 2016-09-27 00:20:39.912 271 11747.72 267.70 52617.20 88888.00 2016-09-27 00:20:40.412 271 11747.70 267.77 52617.15 88888.00 2016-09-27 00:20:40.912 271 11747.66 267.84 52617.15 88888.00 2016-09-27 00:20:41.412 271 11747.70 267.78 52617.06 88888.00 2016-09-27 00:20:41.912 271 11747.73 267.75 52617.00 88888.00 2016-09-27 00:20:42.412 271 11747.74 267.81 52616.95 88888.00 2016-09-27 00:20:42.912 271 11747.73 267.85 52616.93 88888.00 2016-09-27 00:20:43.412 271 11747.73 267.81 52616.90 88888.00 2016-09-27 00:20:43.912 271 11747.72 267.79 52616.88 88888.00 2016-09-27 00:20:44.412 271 11747.66 267.83 52616.84 88888.00 2016-09-27 00:20:44.912 271 11747.64 267.79 52616.75 88888.00 2016-09-27 00:20:45.412 271 11747.69 267.71 52616.68 88888.00 2016-09-27 00:20:45.912 271 11747.69 267.72 52616.68 88888.00 2016-09-27 00:20:46.412 271 11747.70 267.75 52616.63 88888.00 2016-09-27 00:20:46.912 271 11747.75 267.78 52616.51 88888.00 2016-09-27 00:20:47.412 271 11747.74 267.78 52616.41 88888.00 2016-09-27 00:20:47.912 271 11747.70 267.76 52616.41 88888.00 2016-09-27 00:20:48.412 271 11747.69 267.70 52616.42 88888.00 2016-09-27 00:20:48.912 271 11747.71 267.74 52616.40 88888.00 2016-09-27 00:20:49.412 271 11747.70 267.79 52616.38 88888.00 2016-09-27 00:20:49.912 271 11747.69 267.80 52616.32 88888.00 2016-09-27 00:20:50.412 271 11747.67 267.84 52616.24 88888.00 2016-09-27 00:20:50.912 271 11747.71 267.81 52616.18 88888.00 2016-09-27 00:20:51.412 271 11747.78 267.72 52616.11 88888.00 2016-09-27 00:20:51.912 271 11747.79 267.78 52616.10 88888.00 2016-09-27 00:20:52.412 271 11747.73 267.89 52616.11 88888.00 2016-09-27 00:20:52.912 271 11747.67 267.99 52616.09 88888.00 2016-09-27 00:20:53.412 271 11747.61 267.96 52616.01 88888.00 2016-09-27 00:20:53.912 271 11747.57 267.89 52615.97 88888.00 2016-09-27 00:20:54.412 271 11747.63 267.86 52615.94 88888.00 2016-09-27 00:20:54.912 271 11747.66 267.87 52615.85 88888.00 2016-09-27 00:20:55.412 271 11747.66 267.91 52615.82 88888.00 2016-09-27 00:20:55.912 271 11747.67 267.94 52615.76 88888.00 2016-09-27 00:20:56.412 271 11747.71 267.89 52615.71 88888.00 2016-09-27 00:20:56.912 271 11747.72 267.87 52615.62 88888.00 2016-09-27 00:20:57.412 271 11747.70 267.88 52615.57 88888.00 2016-09-27 00:20:57.912 271 11747.70 267.90 52615.53 88888.00 2016-09-27 00:20:58.412 271 11747.71 267.90 52615.47 88888.00 2016-09-27 00:20:58.912 271 11747.64 267.85 52615.45 88888.00 2016-09-27 00:20:59.412 271 11747.61 267.86 52615.44 88888.00 2016-09-27 00:20:59.912 271 11747.58 267.93 52615.43 88888.00 2016-09-27 00:21:00.412 271 11747.60 267.98 52615.40 88888.00 2016-09-27 00:21:00.912 271 11747.60 267.87 52615.35 88888.00 2016-09-27 00:21:01.412 271 11747.58 267.79 52615.30 88888.00 2016-09-27 00:21:01.912 271 11747.58 267.85 52615.26 88888.00 2016-09-27 00:21:02.412 271 11747.60 267.93 52615.23 88888.00 2016-09-27 00:21:02.912 271 11747.64 267.99 52615.12 88888.00 2016-09-27 00:21:03.412 271 11747.63 267.93 52615.01 88888.00 2016-09-27 00:21:03.912 271 11747.62 267.85 52615.00 88888.00 2016-09-27 00:21:04.412 271 11747.58 267.85 52614.98 88888.00 2016-09-27 00:21:04.912 271 11747.58 267.80 52614.96 88888.00 2016-09-27 00:21:05.412 271 11747.62 267.76 52614.89 88888.00 2016-09-27 00:21:05.912 271 11747.69 267.72 52614.85 88888.00 2016-09-27 00:21:06.412 271 11747.73 267.77 52614.83 88888.00 2016-09-27 00:21:06.912 271 11747.73 267.80 52614.76 88888.00 2016-09-27 00:21:07.412 271 11747.69 267.83 52614.68 88888.00 2016-09-27 00:21:07.912 271 11747.71 267.83 52614.66 88888.00 2016-09-27 00:21:08.412 271 11747.74 267.81 52614.63 88888.00 2016-09-27 00:21:08.912 271 11747.75 267.80 52614.60 88888.00 2016-09-27 00:21:09.412 271 11747.73 267.78 52614.57 88888.00 2016-09-27 00:21:09.912 271 11747.74 267.76 52614.53 88888.00 2016-09-27 00:21:10.412 271 11747.77 267.72 52614.44 88888.00 2016-09-27 00:21:10.912 271 11747.84 267.67 52614.38 88888.00 2016-09-27 00:21:11.412 271 11747.84 267.67 52614.39 88888.00 2016-09-27 00:21:11.912 271 11747.84 267.68 52614.38 88888.00 2016-09-27 00:21:12.412 271 11747.84 267.67 52614.35 88888.00 2016-09-27 00:21:12.912 271 11747.88 267.60 52614.32 88888.00 2016-09-27 00:21:13.412 271 11747.89 267.62 52614.26 88888.00 2016-09-27 00:21:13.912 271 11747.89 267.68 52614.21 88888.00 2016-09-27 00:21:14.412 271 11747.92 267.66 52614.12 88888.00 2016-09-27 00:21:14.912 271 11747.92 267.61 52614.12 88888.00 2016-09-27 00:21:15.412 271 11747.95 267.56 52614.10 88888.00 2016-09-27 00:21:15.912 271 11747.95 267.59 52614.07 88888.00 2016-09-27 00:21:16.412 271 11747.96 267.57 52614.04 88888.00 2016-09-27 00:21:16.912 271 11747.98 267.46 52613.98 88888.00 2016-09-27 00:21:17.412 271 11747.99 267.42 52613.91 88888.00 2016-09-27 00:21:17.912 271 11747.99 267.46 52613.88 88888.00 2016-09-27 00:21:18.412 271 11748.00 267.51 52613.84 88888.00 2016-09-27 00:21:18.912 271 11748.02 267.52 52613.72 88888.00 2016-09-27 00:21:19.412 271 11748.05 267.48 52613.66 88888.00 2016-09-27 00:21:19.912 271 11748.04 267.41 52613.64 88888.00 2016-09-27 00:21:20.412 271 11748.02 267.37 52613.59 88888.00 2016-09-27 00:21:20.912 271 11748.07 267.29 52613.54 88888.00 2016-09-27 00:21:21.412 271 11748.10 267.28 52613.50 88888.00 2016-09-27 00:21:21.912 271 11748.13 267.37 52613.44 88888.00 2016-09-27 00:21:22.412 271 11748.10 267.38 52613.37 88888.00 2016-09-27 00:21:22.912 271 11748.09 267.31 52613.37 88888.00 2016-09-27 00:21:23.412 271 11748.08 267.26 52613.32 88888.00 2016-09-27 00:21:23.912 271 11748.08 267.22 52613.30 88888.00 2016-09-27 00:21:24.412 271 11748.09 267.22 52613.23 88888.00 2016-09-27 00:21:24.912 271 11748.12 267.23 52613.15 88888.00 2016-09-27 00:21:25.412 271 11748.13 267.19 52613.14 88888.00 2016-09-27 00:21:25.912 271 11748.10 267.18 52613.13 88888.00 2016-09-27 00:21:26.412 271 11748.10 267.16 52613.05 88888.00 2016-09-27 00:21:26.912 271 11748.16 267.09 52612.98 88888.00 2016-09-27 00:21:27.412 271 11748.13 267.04 52612.97 88888.00 2016-09-27 00:21:27.912 271 11748.06 267.01 52612.95 88888.00 2016-09-27 00:21:28.412 271 11748.06 267.02 52612.88 88888.00 2016-09-27 00:21:28.912 271 11748.07 267.08 52612.80 88888.00 2016-09-27 00:21:29.412 271 11748.08 267.02 52612.77 88888.00 2016-09-27 00:21:29.912 271 11748.07 267.01 52612.74 88888.00 2016-09-27 00:21:30.412 271 11748.06 267.01 52612.69 88888.00 2016-09-27 00:21:30.912 271 11748.04 266.97 52612.60 88888.00 2016-09-27 00:21:31.412 271 11748.07 266.96 52612.53 88888.00 2016-09-27 00:21:31.912 271 11748.12 266.96 52612.45 88888.00 2016-09-27 00:21:32.412 271 11748.17 266.90 52612.45 88888.00 2016-09-27 00:21:32.912 271 11748.18 266.89 52612.47 88888.00 2016-09-27 00:21:33.412 271 11748.10 266.89 52612.47 88888.00 2016-09-27 00:21:33.912 271 11748.08 266.89 52612.41 88888.00 2016-09-27 00:21:34.412 271 11748.14 266.83 52612.33 88888.00 2016-09-27 00:21:34.912 271 11748.22 266.78 52612.30 88888.00 2016-09-27 00:21:35.412 271 11748.27 266.74 52612.23 88888.00 2016-09-27 00:21:35.912 271 11748.25 266.81 52612.23 88888.00 2016-09-27 00:21:36.412 271 11748.19 266.82 52612.17 88888.00 2016-09-27 00:21:36.912 271 11748.18 266.77 52612.13 88888.00 2016-09-27 00:21:37.412 271 11748.17 266.73 52612.10 88888.00 2016-09-27 00:21:37.912 271 11748.19 266.61 52612.06 88888.00 2016-09-27 00:21:38.412 271 11748.23 266.60 52612.05 88888.00 2016-09-27 00:21:38.912 271 11748.27 266.67 52612.05 88888.00 2016-09-27 00:21:39.412 271 11748.26 266.71 52612.00 88888.00 2016-09-27 00:21:39.912 271 11748.22 266.69 52611.95 88888.00 2016-09-27 00:21:40.412 271 11748.22 266.62 52611.84 88888.00 2016-09-27 00:21:40.912 271 11748.27 266.62 52611.79 88888.00 2016-09-27 00:21:41.412 271 11748.39 266.57 52611.72 88888.00 2016-09-27 00:21:41.912 271 11748.36 266.50 52611.64 88888.00 2016-09-27 00:21:42.412 271 11748.35 266.50 52611.60 88888.00 2016-09-27 00:21:42.912 271 11748.32 266.45 52611.59 88888.00 2016-09-27 00:21:43.412 271 11748.34 266.48 52611.60 88888.00 2016-09-27 00:21:43.912 271 11748.34 266.53 52611.60 88888.00 2016-09-27 00:21:44.412 271 11748.28 266.50 52611.54 88888.00 2016-09-27 00:21:44.912 271 11748.28 266.43 52611.48 88888.00 2016-09-27 00:21:45.412 271 11748.33 266.41 52611.45 88888.00 2016-09-27 00:21:45.912 271 11748.35 266.33 52611.42 88888.00 2016-09-27 00:21:46.412 271 11748.41 266.32 52611.36 88888.00 2016-09-27 00:21:46.912 271 11748.44 266.28 52611.30 88888.00 2016-09-27 00:21:47.412 271 11748.43 266.21 52611.26 88888.00 2016-09-27 00:21:47.912 271 11748.47 266.21 52611.21 88888.00 2016-09-27 00:21:48.412 271 11748.54 266.28 52611.18 88888.00 2016-09-27 00:21:48.912 271 11748.52 266.31 52611.13 88888.00 2016-09-27 00:21:49.412 271 11748.51 266.24 52611.08 88888.00 2016-09-27 00:21:49.912 271 11748.49 266.19 52611.06 88888.00 2016-09-27 00:21:50.412 271 11748.54 266.12 52611.01 88888.00 2016-09-27 00:21:50.912 271 11748.56 266.04 52610.97 88888.00 2016-09-27 00:21:51.412 271 11748.60 266.00 52610.90 88888.00 2016-09-27 00:21:51.912 271 11748.67 266.03 52610.87 88888.00 2016-09-27 00:21:52.412 271 11748.71 266.05 52610.90 88888.00 2016-09-27 00:21:52.912 271 11748.70 266.10 52610.84 88888.00 2016-09-27 00:21:53.412 271 11748.67 266.06 52610.76 88888.00 2016-09-27 00:21:53.912 271 11748.65 266.04 52610.74 88888.00 2016-09-27 00:21:54.412 271 11748.70 266.04 52610.73 88888.00 2016-09-27 00:21:54.912 271 11748.75 265.99 52610.67 88888.00 2016-09-27 00:21:55.412 271 11748.77 265.96 52610.65 88888.00 2016-09-27 00:21:55.912 271 11748.77 265.95 52610.65 88888.00 2016-09-27 00:21:56.412 271 11748.84 265.93 52610.63 88888.00 2016-09-27 00:21:56.912 271 11748.85 265.92 52610.53 88888.00 2016-09-27 00:21:57.412 271 11748.91 265.95 52610.43 88888.00 2016-09-27 00:21:57.912 271 11748.97 265.95 52610.39 88888.00 2016-09-27 00:21:58.412 271 11748.97 265.96 52610.40 88888.00 2016-09-27 00:21:58.912 271 11748.89 265.95 52610.34 88888.00 2016-09-27 00:21:59.412 271 11748.93 265.92 52610.30 88888.00 2016-09-27 00:21:59.912 271 11748.98 265.86 52610.32 88888.00 2016-09-27 00:22:00.412 271 11749.01 265.85 52610.29 88888.00 2016-09-27 00:22:00.912 271 11749.04 265.87 52610.25 88888.00 2016-09-27 00:22:01.412 271 11749.09 265.86 52610.18 88888.00 2016-09-27 00:22:01.912 271 11749.14 265.84 52610.12 88888.00 2016-09-27 00:22:02.412 271 11749.15 265.86 52610.10 88888.00 2016-09-27 00:22:02.912 271 11749.14 265.90 52610.05 88888.00 2016-09-27 00:22:03.412 271 11749.16 265.92 52609.98 88888.00 2016-09-27 00:22:03.912 271 11749.21 265.93 52609.97 88888.00 2016-09-27 00:22:04.412 271 11749.23 265.86 52609.93 88888.00 2016-09-27 00:22:04.912 271 11749.22 265.86 52609.86 88888.00 2016-09-27 00:22:05.412 271 11749.28 265.85 52609.80 88888.00 2016-09-27 00:22:05.912 271 11749.36 265.85 52609.77 88888.00 2016-09-27 00:22:06.412 271 11749.36 265.87 52609.71 88888.00 2016-09-27 00:22:06.912 271 11749.37 265.85 52609.68 88888.00 2016-09-27 00:22:07.412 271 11749.40 265.86 52609.70 88888.00 2016-09-27 00:22:07.912 271 11749.40 265.89 52609.71 88888.00 2016-09-27 00:22:08.412 271 11749.40 265.85 52609.75 88888.00 2016-09-27 00:22:08.912 271 11749.45 265.87 52609.72 88888.00 2016-09-27 00:22:09.412 271 11749.48 265.89 52609.63 88888.00 2016-09-27 00:22:09.912 271 11749.51 265.86 52609.57 88888.00 2016-09-27 00:22:10.412 271 11749.50 265.83 52609.53 88888.00 2016-09-27 00:22:10.912 271 11749.55 265.80 52609.52 88888.00 2016-09-27 00:22:11.412 271 11749.60 265.78 52609.50 88888.00 2016-09-27 00:22:11.912 271 11749.58 265.78 52609.48 88888.00 2016-09-27 00:22:12.412 271 11749.57 265.85 52609.48 88888.00 2016-09-27 00:22:12.912 271 11749.65 265.86 52609.44 88888.00 2016-09-27 00:22:13.412 271 11749.73 265.85 52609.35 88888.00 2016-09-27 00:22:13.912 271 11749.76 265.86 52609.32 88888.00 2016-09-27 00:22:14.412 271 11749.77 265.87 52609.34 88888.00 2016-09-27 00:22:14.912 271 11749.83 265.86 52609.33 88888.00 2016-09-27 00:22:15.412 271 11749.88 265.84 52609.32 88888.00 2016-09-27 00:22:15.912 271 11749.88 265.87 52609.26 88888.00 2016-09-27 00:22:16.412 271 11749.86 265.89 52609.21 88888.00 2016-09-27 00:22:16.912 271 11749.86 265.84 52609.19 88888.00 2016-09-27 00:22:17.412 271 11749.88 265.78 52609.17 88888.00 2016-09-27 00:22:17.912 271 11749.89 265.75 52609.14 88888.00 2016-09-27 00:22:18.412 271 11749.95 265.80 52609.10 88888.00 2016-09-27 00:22:18.912 271 11749.98 265.85 52609.07 88888.00 2016-09-27 00:22:19.412 271 11750.02 265.85 52609.05 88888.00 2016-09-27 00:22:19.912 271 11750.01 265.85 52609.02 88888.00 2016-09-27 00:22:20.412 271 11750.09 265.82 52608.96 88888.00 2016-09-27 00:22:20.912 271 11750.07 265.76 52608.93 88888.00 2016-09-27 00:22:21.412 271 11750.05 265.73 52608.92 88888.00 2016-09-27 00:22:21.912 271 11750.09 265.67 52608.84 88888.00 2016-09-27 00:22:22.412 271 11750.17 265.64 52608.83 88888.00 2016-09-27 00:22:22.912 271 11750.24 265.65 52608.83 88888.00 2016-09-27 00:22:23.412 271 11750.19 265.66 52608.80 88888.00 2016-09-27 00:22:23.912 271 11750.17 265.73 52608.81 88888.00 2016-09-27 00:22:24.412 271 11750.19 265.73 52608.78 88888.00 2016-09-27 00:22:24.912 271 11750.21 265.67 52608.71 88888.00 2016-09-27 00:22:25.412 271 11750.25 265.61 52608.68 88888.00 2016-09-27 00:22:25.912 271 11750.26 265.58 52608.64 88888.00 2016-09-27 00:22:26.412 271 11750.32 265.54 52608.61 88888.00 2016-09-27 00:22:26.912 271 11750.35 265.53 52608.56 88888.00 2016-09-27 00:22:27.412 271 11750.36 265.52 52608.55 88888.00 2016-09-27 00:22:27.912 271 11750.37 265.57 52608.54 88888.00 2016-09-27 00:22:28.412 271 11750.38 265.65 52608.52 88888.00 2016-09-27 00:22:28.912 271 11750.40 265.58 52608.47 88888.00 2016-09-27 00:22:29.412 271 11750.38 265.48 52608.44 88888.00 2016-09-27 00:22:29.912 271 11750.41 265.45 52608.42 88888.00 2016-09-27 00:22:30.412 271 11750.43 265.42 52608.36 88888.00 2016-09-27 00:22:30.912 271 11750.46 265.38 52608.30 88888.00 2016-09-27 00:22:31.412 271 11750.50 265.38 52608.26 88888.00 2016-09-27 00:22:31.912 271 11750.49 265.41 52608.25 88888.00 2016-09-27 00:22:32.412 271 11750.53 265.44 52608.26 88888.00 2016-09-27 00:22:32.912 271 11750.55 265.37 52608.25 88888.00 2016-09-27 00:22:33.412 271 11750.59 265.32 52608.19 88888.00 2016-09-27 00:22:33.912 271 11750.68 265.25 52608.14 88888.00 2016-09-27 00:22:34.412 271 11750.70 265.26 52608.10 88888.00 2016-09-27 00:22:34.912 271 11750.67 265.31 52608.07 88888.00 2016-09-27 00:22:35.412 271 11750.69 265.31 52608.04 88888.00 2016-09-27 00:22:35.912 271 11750.74 265.16 52608.00 88888.00 2016-09-27 00:22:36.412 271 11750.74 265.08 52607.95 88888.00 2016-09-27 00:22:36.912 271 11750.71 265.09 52607.98 88888.00 2016-09-27 00:22:37.412 271 11750.76 265.10 52607.94 88888.00 2016-09-27 00:22:37.912 271 11750.82 265.12 52607.87 88888.00 2016-09-27 00:22:38.412 271 11750.85 265.06 52607.81 88888.00 2016-09-27 00:22:38.912 271 11750.87 264.96 52607.82 88888.00 2016-09-27 00:22:39.412 271 11750.85 264.91 52607.82 88888.00 2016-09-27 00:22:39.912 271 11750.85 264.86 52607.72 88888.00 2016-09-27 00:22:40.412 271 11750.87 264.79 52607.68 88888.00 2016-09-27 00:22:40.912 271 11750.88 264.84 52607.68 88888.00 2016-09-27 00:22:41.412 271 11750.96 264.87 52607.67 88888.00 2016-09-27 00:22:41.912 271 11750.97 264.84 52607.63 88888.00 2016-09-27 00:22:42.412 271 11751.00 264.79 52607.52 88888.00 2016-09-27 00:22:42.912 271 11751.04 264.73 52607.49 88888.00 2016-09-27 00:22:43.412 271 11751.00 264.71 52607.49 88888.00 2016-09-27 00:22:43.912 271 11751.00 264.68 52607.46 88888.00 2016-09-27 00:22:44.412 271 11751.04 264.69 52607.41 88888.00 2016-09-27 00:22:44.912 271 11751.13 264.65 52607.41 88888.00 2016-09-27 00:22:45.412 271 11751.17 264.62 52607.40 88888.00 2016-09-27 00:22:45.912 271 11751.15 264.60 52607.39 88888.00 2016-09-27 00:22:46.412 271 11751.13 264.56 52607.34 88888.00 2016-09-27 00:22:46.912 271 11751.14 264.49 52607.32 88888.00 2016-09-27 00:22:47.412 271 11751.21 264.47 52607.29 88888.00 2016-09-27 00:22:47.912 271 11751.19 264.50 52607.28 88888.00 2016-09-27 00:22:48.412 271 11751.19 264.59 52607.29 88888.00 2016-09-27 00:22:48.912 271 11751.24 264.58 52607.24 88888.00 2016-09-27 00:22:49.412 271 11751.25 264.50 52607.22 88888.00 2016-09-27 00:22:49.912 271 11751.24 264.42 52607.17 88888.00 2016-09-27 00:22:50.412 271 11751.30 264.38 52607.14 88888.00 2016-09-27 00:22:50.912 271 11751.34 264.42 52607.10 88888.00 2016-09-27 00:22:51.412 271 11751.38 264.42 52607.10 88888.00 2016-09-27 00:22:51.912 271 11751.34 264.41 52607.16 88888.00 2016-09-27 00:22:52.412 271 11751.33 264.39 52607.14 88888.00 2016-09-27 00:22:52.912 271 11751.41 264.32 52607.12 88888.00 2016-09-27 00:22:53.412 271 11751.42 264.26 52607.08 88888.00 2016-09-27 00:22:53.912 271 11751.48 264.22 52607.04 88888.00 2016-09-27 00:22:54.412 271 11751.51 264.23 52606.98 88888.00 2016-09-27 00:22:54.912 271 11751.51 264.19 52606.96 88888.00 2016-09-27 00:22:55.412 271 11751.55 264.18 52606.92 88888.00 2016-09-27 00:22:55.912 271 11751.56 264.19 52606.92 88888.00 2016-09-27 00:22:56.412 271 11751.52 264.21 52606.97 88888.00 2016-09-27 00:22:56.912 271 11751.53 264.17 52606.97 88888.00 2016-09-27 00:22:57.412 271 11751.53 264.19 52606.96 88888.00 2016-09-27 00:22:57.912 271 11751.53 264.20 52606.95 88888.00 2016-09-27 00:22:58.412 271 11751.56 264.17 52606.98 88888.00 2016-09-27 00:22:58.912 271 11751.58 264.13 52606.95 88888.00 2016-09-27 00:22:59.412 271 11751.60 264.11 52606.92 88888.00 2016-09-27 00:22:59.912 271 11751.58 264.11 52606.93 88888.00 2016-09-27 00:23:00.413 271 11751.60 264.12 52606.94 88888.00 2016-09-27 00:23:00.913 271 11751.65 264.15 52606.93 88888.00 2016-09-27 00:23:01.413 271 11751.69 264.15 52606.93 88888.00 2016-09-27 00:23:01.913 271 11751.69 264.09 52606.88 88888.00 2016-09-27 00:23:02.413 271 11751.69 264.02 52606.84 88888.00 2016-09-27 00:23:02.913 271 11751.70 264.05 52606.87 88888.00 2016-09-27 00:23:03.413 271 11751.74 264.02 52606.86 88888.00 2016-09-27 00:23:03.913 271 11751.70 263.98 52606.86 88888.00 2016-09-27 00:23:04.413 271 11751.72 263.97 52606.85 88888.00 2016-09-27 00:23:04.913 271 11751.74 263.94 52606.87 88888.00 2016-09-27 00:23:05.413 271 11751.81 263.94 52606.84 88888.00 2016-09-27 00:23:05.913 271 11751.82 263.90 52606.78 88888.00 2016-09-27 00:23:06.413 271 11751.79 263.89 52606.76 88888.00 2016-09-27 00:23:06.913 271 11751.76 263.96 52606.72 88888.00 2016-09-27 00:23:07.413 271 11751.67 263.93 52606.72 88888.00 2016-09-27 00:23:07.913 271 11751.67 263.89 52606.71 88888.00 2016-09-27 00:23:08.413 271 11751.78 263.87 52606.66 88888.00 2016-09-27 00:23:08.913 271 11751.84 263.84 52606.62 88888.00 2016-09-27 00:23:09.413 271 11751.83 263.80 52606.60 88888.00 2016-09-27 00:23:09.913 271 11751.73 263.84 52606.60 88888.00 2016-09-27 00:23:10.413 271 11751.75 263.82 52606.58 88888.00 2016-09-27 00:23:10.913 271 11751.75 263.80 52606.51 88888.00 2016-09-27 00:23:11.413 271 11751.81 263.86 52606.49 88888.00 2016-09-27 00:23:11.913 271 11751.84 263.89 52606.49 88888.00 2016-09-27 00:23:12.413 271 11751.82 263.83 52606.44 88888.00 2016-09-27 00:23:12.913 271 11751.77 263.80 52606.39 88888.00 2016-09-27 00:23:13.413 271 11751.78 263.80 52606.40 88888.00 2016-09-27 00:23:13.913 271 11751.83 263.83 52606.39 88888.00 2016-09-27 00:23:14.413 271 11751.83 263.82 52606.39 88888.00 2016-09-27 00:23:14.913 271 11751.81 263.84 52606.39 88888.00 2016-09-27 00:23:15.413 271 11751.79 263.88 52606.41 88888.00 2016-09-27 00:23:15.913 271 11751.78 263.92 52606.41 88888.00 2016-09-27 00:23:16.413 271 11751.81 263.97 52606.39 88888.00 2016-09-27 00:23:16.913 271 11751.85 263.90 52606.34 88888.00 2016-09-27 00:23:17.413 271 11751.86 263.84 52606.32 88888.00 2016-09-27 00:23:17.913 271 11751.82 263.89 52606.31 88888.00 2016-09-27 00:23:18.413 271 11751.82 263.94 52606.29 88888.00 2016-09-27 00:23:18.913 271 11751.85 263.91 52606.24 88888.00 2016-09-27 00:23:19.413 271 11751.88 263.89 52606.18 88888.00 2016-09-27 00:23:19.913 271 11751.86 263.89 52606.20 88888.00 2016-09-27 00:23:20.413 271 11751.84 263.91 52606.18 88888.00 2016-09-27 00:23:20.913 271 11751.85 263.99 52606.16 88888.00 2016-09-27 00:23:21.413 271 11751.90 263.98 52606.19 88888.00 2016-09-27 00:23:21.913 271 11751.90 263.97 52606.19 88888.00 2016-09-27 00:23:22.413 271 11751.91 263.92 52606.11 88888.00 2016-09-27 00:23:22.913 271 11751.94 263.89 52606.08 88888.00 2016-09-27 00:23:23.413 271 11751.90 263.91 52606.13 88888.00 2016-09-27 00:23:23.913 271 11751.85 263.97 52606.15 88888.00 2016-09-27 00:23:24.413 271 11751.78 264.00 52606.15 88888.00 2016-09-27 00:23:24.913 271 11751.78 264.00 52606.08 88888.00 2016-09-27 00:23:25.413 271 11751.82 264.07 52606.08 88888.00 2016-09-27 00:23:25.913 271 11751.83 264.15 52606.13 88888.00 2016-09-27 00:23:26.413 271 11751.83 264.15 52606.09 88888.00 2016-09-27 00:23:26.913 271 11751.85 264.02 52606.04 88888.00 2016-09-27 00:23:27.413 271 11751.86 263.96 52605.99 88888.00 2016-09-27 00:23:27.913 271 11751.85 263.97 52605.98 88888.00 2016-09-27 00:23:28.413 271 11751.87 263.98 52605.95 88888.00 2016-09-27 00:23:28.913 271 11751.92 264.08 52605.92 88888.00 2016-09-27 00:23:29.413 271 11751.94 264.11 52605.89 88888.00 2016-09-27 00:23:29.913 271 11751.88 264.16 52605.88 88888.00 2016-09-27 00:23:30.413 271 11751.86 264.16 52605.86 88888.00 2016-09-27 00:23:30.913 271 11751.90 264.09 52605.84 88888.00 2016-09-27 00:23:31.413 271 11751.93 264.08 52605.86 88888.00 2016-09-27 00:23:31.913 271 11751.95 264.13 52605.84 88888.00 2016-09-27 00:23:32.413 271 11751.96 264.19 52605.75 88888.00 2016-09-27 00:23:32.913 271 11752.03 264.20 52605.69 88888.00 2016-09-27 00:23:33.413 271 11752.03 264.20 52605.69 88888.00 2016-09-27 00:23:33.913 271 11752.01 264.19 52605.69 88888.00 2016-09-27 00:23:34.413 271 11752.03 264.17 52605.66 88888.00 2016-09-27 00:23:34.913 271 11752.09 264.21 52605.65 88888.00 2016-09-27 00:23:35.413 271 11752.10 264.29 52605.61 88888.00 2016-09-27 00:23:35.913 271 11752.10 264.27 52605.62 88888.00 2016-09-27 00:23:36.413 271 11752.13 264.23 52605.60 88888.00 2016-09-27 00:23:36.913 271 11752.13 264.20 52605.60 88888.00 2016-09-27 00:23:37.413 271 11752.13 264.21 52605.61 88888.00 2016-09-27 00:23:37.913 271 11752.12 264.26 52605.60 88888.00 2016-09-27 00:23:38.413 271 11752.21 264.26 52605.49 88888.00 2016-09-27 00:23:38.913 271 11752.26 264.16 52605.43 88888.00 2016-09-27 00:23:39.413 271 11752.20 264.13 52605.42 88888.00 2016-09-27 00:23:39.913 271 11752.20 264.25 52605.45 88888.00 2016-09-27 00:23:40.413 271 11752.26 264.32 52605.45 88888.00 2016-09-27 00:23:40.913 271 11752.27 264.22 52605.42 88888.00 2016-09-27 00:23:41.413 271 11752.26 264.19 52605.40 88888.00 2016-09-27 00:23:41.913 271 11752.22 264.22 52605.36 88888.00 2016-09-27 00:23:42.413 271 11752.22 264.22 52605.32 88888.00 2016-09-27 00:23:42.913 271 11752.25 264.20 52605.30 88888.00 2016-09-27 00:23:43.413 271 11752.26 264.21 52605.31 88888.00 2016-09-27 00:23:43.913 271 11752.26 264.25 52605.25 88888.00 2016-09-27 00:23:44.413 271 11752.23 264.26 52605.25 88888.00 2016-09-27 00:23:44.913 271 11752.25 264.29 52605.25 88888.00 2016-09-27 00:23:45.413 271 11752.23 264.34 52605.28 88888.00 2016-09-27 00:23:45.913 271 11752.23 264.34 52605.26 88888.00 2016-09-27 00:23:46.413 271 11752.20 264.28 52605.25 88888.00 2016-09-27 00:23:46.913 271 11752.18 264.28 52605.27 88888.00 2016-09-27 00:23:47.413 271 11752.19 264.30 52605.25 88888.00 2016-09-27 00:23:47.913 271 11752.23 264.31 52605.13 88888.00 2016-09-27 00:23:48.413 271 11752.22 264.34 52605.14 88888.00 2016-09-27 00:23:48.913 271 11752.18 264.36 52605.20 88888.00 2016-09-27 00:23:49.413 271 11752.20 264.32 52605.18 88888.00 2016-09-27 00:23:49.913 271 11752.22 264.25 52605.14 88888.00 2016-09-27 00:23:50.413 271 11752.23 264.21 52605.11 88888.00 2016-09-27 00:23:50.913 271 11752.23 264.23 52605.17 88888.00 2016-09-27 00:23:51.413 271 11752.25 264.27 52605.10 88888.00 2016-09-27 00:23:51.913 271 11752.29 264.29 52605.05 88888.00 2016-09-27 00:23:52.413 271 11752.28 264.28 52605.05 88888.00 2016-09-27 00:23:52.913 271 11752.25 264.29 52605.03 88888.00 2016-09-27 00:23:53.413 271 11752.21 264.31 52605.02 88888.00 2016-09-27 00:23:53.913 271 11752.23 264.27 52605.03 88888.00 2016-09-27 00:23:54.413 271 11752.27 264.22 52604.96 88888.00 2016-09-27 00:23:54.913 271 11752.25 264.23 52604.90 88888.00 2016-09-27 00:23:55.413 271 11752.23 264.23 52604.87 88888.00 2016-09-27 00:23:55.913 271 11752.25 264.23 52604.85 88888.00 2016-09-27 00:23:56.413 271 11752.28 264.21 52604.83 88888.00 2016-09-27 00:23:56.913 271 11752.28 264.18 52604.82 88888.00 2016-09-27 00:23:57.413 271 11752.27 264.21 52604.81 88888.00 2016-09-27 00:23:57.913 271 11752.27 264.25 52604.81 88888.00 2016-09-27 00:23:58.413 271 11752.30 264.32 52604.78 88888.00 2016-09-27 00:23:58.913 271 11752.27 264.32 52604.76 88888.00 2016-09-27 00:23:59.413 271 11752.25 264.28 52604.74 88888.00 2016-09-27 00:23:59.913 271 11752.23 264.25 52604.73 88888.00 2016-09-27 00:24:00.413 271 11752.23 264.26 52604.73 88888.00 2016-09-27 00:24:00.913 271 11752.25 264.26 52604.73 88888.00 2016-09-27 00:24:01.413 271 11752.28 264.22 52604.67 88888.00 2016-09-27 00:24:01.913 271 11752.34 264.18 52604.61 88888.00 2016-09-27 00:24:02.413 271 11752.30 264.17 52604.64 88888.00 2016-09-27 00:24:02.913 271 11752.29 264.21 52604.64 88888.00 2016-09-27 00:24:03.413 271 11752.30 264.25 52604.60 88888.00 2016-09-27 00:24:03.913 271 11752.36 264.21 52604.58 88888.00 2016-09-27 00:24:04.413 271 11752.31 264.19 52604.59 88888.00 2016-09-27 00:24:04.913 271 11752.29 264.18 52604.58 88888.00 2016-09-27 00:24:05.413 271 11752.31 264.16 52604.56 88888.00 2016-09-27 00:24:05.913 271 11752.31 264.12 52604.55 88888.00 2016-09-27 00:24:06.413 271 11752.36 264.20 52604.54 88888.00 2016-09-27 00:24:06.913 271 11752.31 264.20 52604.52 88888.00 2016-09-27 00:24:07.413 271 11752.28 264.16 52604.50 88888.00 2016-09-27 00:24:07.913 271 11752.23 264.16 52604.51 88888.00 2016-09-27 00:24:08.413 271 11752.25 264.16 52604.46 88888.00 2016-09-27 00:24:08.913 271 11752.26 264.11 52604.43 88888.00 2016-09-27 00:24:09.413 271 11752.26 264.09 52604.41 88888.00 2016-09-27 00:24:09.913 271 11752.27 264.12 52604.41 88888.00 2016-09-27 00:24:10.413 271 11752.26 264.12 52604.39 88888.00 2016-09-27 00:24:10.913 271 11752.21 264.12 52604.38 88888.00 2016-09-27 00:24:11.413 271 11752.20 264.06 52604.33 88888.00 2016-09-27 00:24:11.913 271 11752.27 264.01 52604.29 88888.00 2016-09-27 00:24:12.413 271 11752.26 264.03 52604.26 88888.00 2016-09-27 00:24:12.913 271 11752.23 264.02 52604.25 88888.00 2016-09-27 00:24:13.413 271 11752.19 264.00 52604.24 88888.00 2016-09-27 00:24:13.913 271 11752.18 263.97 52604.21 88888.00 2016-09-27 00:24:14.413 271 11752.18 263.93 52604.19 88888.00 2016-09-27 00:24:14.913 271 11752.17 263.92 52604.19 88888.00 2016-09-27 00:24:15.413 271 11752.16 263.99 52604.19 88888.00 2016-09-27 00:24:15.913 271 11752.14 264.01 52604.20 88888.00 2016-09-27 00:24:16.413 271 11752.11 263.98 52604.22 88888.00 2016-09-27 00:24:16.913 271 11752.11 263.94 52604.19 88888.00 2016-09-27 00:24:17.413 271 11752.09 263.93 52604.15 88888.00 2016-09-27 00:24:17.913 271 11752.09 263.91 52604.11 88888.00 2016-09-27 00:24:18.413 271 11752.05 263.87 52604.05 88888.00 2016-09-27 00:24:18.913 271 11752.04 263.81 52604.01 88888.00 2016-09-27 00:24:19.413 271 11752.02 263.86 52604.01 88888.00 2016-09-27 00:24:19.913 271 11752.03 263.89 52603.98 88888.00 2016-09-27 00:24:20.413 271 11751.94 263.84 52603.97 88888.00 2016-09-27 00:24:20.913 271 11751.90 263.83 52604.02 88888.00 2016-09-27 00:24:21.413 271 11751.90 263.82 52604.02 88888.00 2016-09-27 00:24:21.913 271 11751.93 263.78 52603.97 88888.00 2016-09-27 00:24:22.413 271 11751.94 263.68 52603.90 88888.00 2016-09-27 00:24:22.913 271 11751.88 263.64 52603.91 88888.00 2016-09-27 00:24:23.413 271 11751.84 263.71 52603.93 88888.00 2016-09-27 00:24:23.913 271 11751.79 263.72 52603.94 88888.00 2016-09-27 00:24:24.413 271 11751.78 263.71 52603.94 88888.00 2016-09-27 00:24:24.913 271 11751.76 263.68 52603.91 88888.00 2016-09-27 00:24:25.413 271 11751.73 263.71 52603.89 88888.00 2016-09-27 00:24:25.913 271 11751.73 263.69 52603.90 88888.00 2016-09-27 00:24:26.413 271 11751.70 263.62 52603.89 88888.00 2016-09-27 00:24:26.913 271 11751.70 263.63 52603.86 88888.00 2016-09-27 00:24:27.413 271 11751.67 263.59 52603.88 88888.00 2016-09-27 00:24:27.913 271 11751.66 263.53 52603.84 88888.00 2016-09-27 00:24:28.413 271 11751.63 263.58 52603.79 88888.00 2016-09-27 00:24:28.913 271 11751.61 263.60 52603.78 88888.00 2016-09-27 00:24:29.413 271 11751.60 263.59 52603.79 88888.00 2016-09-27 00:24:29.913 271 11751.59 263.53 52603.78 88888.00 2016-09-27 00:24:30.413 271 11751.53 263.54 52603.72 88888.00 2016-09-27 00:24:30.913 271 11751.51 263.57 52603.70 88888.00 2016-09-27 00:24:31.413 271 11751.52 263.52 52603.71 88888.00 2016-09-27 00:24:31.913 271 11751.47 263.44 52603.69 88888.00 2016-09-27 00:24:32.413 271 11751.44 263.42 52603.72 88888.00 2016-09-27 00:24:32.913 271 11751.40 263.43 52603.73 88888.00 2016-09-27 00:24:33.413 271 11751.38 263.40 52603.71 88888.00 2016-09-27 00:24:33.913 271 11751.39 263.40 52603.69 88888.00 2016-09-27 00:24:34.413 271 11751.42 263.45 52603.64 88888.00 2016-09-27 00:24:34.913 271 11751.41 263.43 52603.58 88888.00 2016-09-27 00:24:35.413 271 11751.35 263.43 52603.54 88888.00 2016-09-27 00:24:35.913 271 11751.33 263.36 52603.57 88888.00 2016-09-27 00:24:36.413 271 11751.35 263.34 52603.54 88888.00 2016-09-27 00:24:36.913 271 11751.30 263.35 52603.57 88888.00 2016-09-27 00:24:37.413 271 11751.26 263.35 52603.57 88888.00 2016-09-27 00:24:37.913 271 11751.28 263.31 52603.52 88888.00 2016-09-27 00:24:38.413 271 11751.29 263.26 52603.51 88888.00 2016-09-27 00:24:38.913 271 11751.28 263.22 52603.51 88888.00 2016-09-27 00:24:39.413 271 11751.23 263.22 52603.51 88888.00 2016-09-27 00:24:39.913 271 11751.22 263.28 52603.49 88888.00 2016-09-27 00:24:40.413 271 11751.22 263.24 52603.44 88888.00 2016-09-27 00:24:40.913 271 11751.21 263.20 52603.37 88888.00 2016-09-27 00:24:41.413 271 11751.16 263.20 52603.33 88888.00 2016-09-27 00:24:41.913 271 11751.21 263.14 52603.34 88888.00 2016-09-27 00:24:42.413 271 11751.17 263.09 52603.33 88888.00 2016-09-27 00:24:42.913 271 11751.14 263.08 52603.27 88888.00 2016-09-27 00:24:43.413 271 11751.14 263.09 52603.26 88888.00 2016-09-27 00:24:43.913 271 11751.15 263.12 52603.27 88888.00 2016-09-27 00:24:44.413 271 11751.09 263.08 52603.28 88888.00 2016-09-27 00:24:44.913 271 11751.02 263.02 52603.27 88888.00 2016-09-27 00:24:45.413 271 11750.99 263.04 52603.24 88888.00 2016-09-27 00:24:45.913 271 11750.99 263.02 52603.20 88888.00 2016-09-27 00:24:46.413 271 11751.02 263.00 52603.20 88888.00 2016-09-27 00:24:46.913 271 11751.04 262.91 52603.22 88888.00 2016-09-27 00:24:47.413 271 11751.03 262.89 52603.18 88888.00 2016-09-27 00:24:47.913 271 11750.98 262.90 52603.17 88888.00 2016-09-27 00:24:48.413 271 11750.95 262.84 52603.18 88888.00 2016-09-27 00:24:48.913 271 11750.91 262.85 52603.17 88888.00 2016-09-27 00:24:49.413 271 11750.94 262.79 52603.14 88888.00 2016-09-27 00:24:49.913 271 11750.95 262.79 52603.13 88888.00 2016-09-27 00:24:50.413 271 11750.96 262.75 52603.10 88888.00 2016-09-27 00:24:50.913 271 11750.94 262.71 52603.10 88888.00 2016-09-27 00:24:51.413 271 11750.93 262.71 52603.10 88888.00 2016-09-27 00:24:51.913 271 11750.95 262.77 52603.11 88888.00 2016-09-27 00:24:52.413 271 11750.93 262.80 52603.13 88888.00 2016-09-27 00:24:52.913 271 11750.91 262.74 52603.05 88888.00 2016-09-27 00:24:53.413 271 11750.90 262.63 52602.98 88888.00 2016-09-27 00:24:53.913 271 11750.86 262.63 52602.94 88888.00 2016-09-27 00:24:54.413 271 11750.85 262.68 52602.90 88888.00 2016-09-27 00:24:54.913 271 11750.86 262.65 52602.91 88888.00 2016-09-27 00:24:55.413 271 11750.86 262.60 52602.91 88888.00 2016-09-27 00:24:55.913 271 11750.85 262.55 52602.87 88888.00 2016-09-27 00:24:56.413 271 11750.81 262.53 52602.81 88888.00 2016-09-27 00:24:56.913 271 11750.78 262.54 52602.78 88888.00 2016-09-27 00:24:57.413 271 11750.76 262.54 52602.78 88888.00 2016-09-27 00:24:57.913 271 11750.77 262.44 52602.78 88888.00 2016-09-27 00:24:58.413 271 11750.79 262.47 52602.78 88888.00 2016-09-27 00:24:58.913 271 11750.80 262.44 52602.74 88888.00 2016-09-27 00:24:59.413 271 11750.78 262.42 52602.75 88888.00 2016-09-27 00:24:59.913 271 11750.74 262.43 52602.75 88888.00 2016-09-27 00:25:00.413 271 11750.74 262.39 52602.71 88888.00 2016-09-27 00:25:00.913 271 11750.76 262.38 52602.70 88888.00 2016-09-27 00:25:01.413 271 11750.79 262.32 52602.64 88888.00 2016-09-27 00:25:01.913 271 11750.76 262.31 52602.62 88888.00 2016-09-27 00:25:02.413 271 11750.74 262.33 52602.60 88888.00 2016-09-27 00:25:02.913 271 11750.73 262.39 52602.57 88888.00 2016-09-27 00:25:03.413 271 11750.69 262.39 52602.53 88888.00 2016-09-27 00:25:03.913 271 11750.67 262.26 52602.50 88888.00 2016-09-27 00:25:04.413 271 11750.62 262.19 52602.49 88888.00 2016-09-27 00:25:04.913 271 11750.61 262.18 52602.49 88888.00 2016-09-27 00:25:05.413 271 11750.64 262.21 52602.49 88888.00 2016-09-27 00:25:05.913 271 11750.61 262.19 52602.50 88888.00 2016-09-27 00:25:06.413 271 11750.56 262.21 52602.53 88888.00 2016-09-27 00:25:06.913 271 11750.60 262.17 52602.50 88888.00 2016-09-27 00:25:07.413 271 11750.53 262.14 52602.47 88888.00 2016-09-27 00:25:07.913 271 11750.44 262.10 52602.45 88888.00 2016-09-27 00:25:08.413 271 11750.44 262.15 52602.49 88888.00 2016-09-27 00:25:08.913 271 11750.42 262.19 52602.49 88888.00 2016-09-27 00:25:09.413 271 11750.44 262.09 52602.44 88888.00 2016-09-27 00:25:09.913 271 11750.43 261.98 52602.39 88888.00 2016-09-27 00:25:10.413 271 11750.41 261.96 52602.40 88888.00 2016-09-27 00:25:10.913 271 11750.38 261.96 52602.41 88888.00 2016-09-27 00:25:11.413 271 11750.40 261.98 52602.40 88888.00 2016-09-27 00:25:11.913 271 11750.44 261.97 52602.36 88888.00 2016-09-27 00:25:12.413 271 11750.35 261.98 52602.28 88888.00 2016-09-27 00:25:12.913 271 11750.26 261.99 52602.25 88888.00 2016-09-27 00:25:13.413 271 11750.25 261.98 52602.23 88888.00 2016-09-27 00:25:13.913 271 11750.25 261.93 52602.27 88888.00 2016-09-27 00:25:14.413 271 11750.27 261.88 52602.25 88888.00 2016-09-27 00:25:14.913 271 11750.24 261.89 52602.23 88888.00 2016-09-27 00:25:15.413 271 11750.21 261.87 52602.22 88888.00 2016-09-27 00:25:15.913 271 11750.20 261.90 52602.20 88888.00 2016-09-27 00:25:16.413 271 11750.25 261.92 52602.16 88888.00 2016-09-27 00:25:16.913 271 11750.25 261.93 52602.13 88888.00 2016-09-27 00:25:17.413 271 11750.25 261.83 52602.10 88888.00 2016-09-27 00:25:17.913 271 11750.16 261.69 52602.11 88888.00 2016-09-27 00:25:18.413 271 11750.14 261.69 52602.10 88888.00 2016-09-27 00:25:18.913 271 11750.20 261.69 52602.05 88888.00 2016-09-27 00:25:19.413 271 11750.26 261.66 52601.99 88888.00 2016-09-27 00:25:19.913 271 11750.20 261.61 52601.97 88888.00 2016-09-27 00:25:20.413 271 11750.14 261.59 52602.04 88888.00 2016-09-27 00:25:20.913 271 11750.12 261.64 52602.04 88888.00 2016-09-27 00:25:21.413 271 11750.12 261.63 52602.01 88888.00 2016-09-27 00:25:21.913 271 11750.15 261.59 52602.01 88888.00 2016-09-27 00:25:22.413 271 11750.12 261.58 52602.03 88888.00 2016-09-27 00:25:22.913 271 11750.10 261.58 52601.99 88888.00 2016-09-27 00:25:23.413 271 11750.11 261.56 52601.90 88888.00 2016-09-27 00:25:23.913 271 11750.10 261.50 52601.90 88888.00 2016-09-27 00:25:24.413 271 11750.06 261.55 52601.90 88888.00 2016-09-27 00:25:24.913 271 11750.05 261.54 52601.88 88888.00 2016-09-27 00:25:25.413 271 11750.01 261.48 52601.87 88888.00 2016-09-27 00:25:25.913 271 11749.97 261.45 52601.88 88888.00 2016-09-27 00:25:26.413 271 11749.98 261.44 52601.85 88888.00 2016-09-27 00:25:26.913 271 11749.97 261.48 52601.85 88888.00 2016-09-27 00:25:27.413 271 11749.97 261.41 52601.84 88888.00 2016-09-27 00:25:27.913 271 11749.95 261.37 52601.81 88888.00 2016-09-27 00:25:28.413 271 11749.94 261.34 52601.75 88888.00 2016-09-27 00:25:28.913 271 11749.99 261.27 52601.70 88888.00 2016-09-27 00:25:29.413 271 11750.00 261.27 52601.70 88888.00 2016-09-27 00:25:29.913 271 11749.95 261.32 52601.72 88888.00 2016-09-27 00:25:30.413 271 11749.97 261.28 52601.68 88888.00 2016-09-27 00:25:30.913 271 11749.95 261.21 52601.72 88888.00 2016-09-27 00:25:31.413 271 11749.93 261.22 52601.76 88888.00 2016-09-27 00:25:31.913 271 11749.93 261.18 52601.75 88888.00 2016-09-27 00:25:32.413 271 11749.91 261.12 52601.76 88888.00 2016-09-27 00:25:32.913 271 11749.90 261.12 52601.77 88888.00 2016-09-27 00:25:33.413 271 11749.90 261.11 52601.77 88888.00 2016-09-27 00:25:33.913 271 11749.88 261.12 52601.75 88888.00 2016-09-27 00:25:34.413 271 11749.84 261.08 52601.74 88888.00 2016-09-27 00:25:34.913 271 11749.85 261.07 52601.75 88888.00 2016-09-27 00:25:35.413 271 11749.89 261.06 52601.74 88888.00 2016-09-27 00:25:35.913 271 11749.92 260.98 52601.69 88888.00 2016-09-27 00:25:36.413 271 11749.91 260.97 52601.67 88888.00 2016-09-27 00:25:36.913 271 11749.95 261.00 52601.65 88888.00 2016-09-27 00:25:37.404 271 11749.98 260.92 52601.65 88888.00 2016-09-27 00:25:37.904 271 11749.92 260.81 52601.62 88888.00 2016-09-27 00:25:38.404 271 11749.90 260.72 52601.67 88888.00 2016-09-27 00:25:38.904 271 11749.83 260.76 52601.68 88888.00 2016-09-27 00:25:39.404 271 11749.83 260.78 52601.59 88888.00 2016-09-27 00:25:39.904 271 11749.95 260.69 52601.55 88888.00 2016-09-27 00:25:40.404 271 11749.97 260.67 52601.57 88888.00 2016-09-27 00:25:40.904 271 11749.89 260.73 52601.59 88888.00 2016-09-27 00:25:41.404 271 11749.84 260.73 52601.57 88888.00 2016-09-27 00:25:41.904 271 11749.89 260.67 52601.55 88888.00 2016-09-27 00:25:42.404 271 11749.95 260.67 52601.52 88888.00 2016-09-27 00:25:42.904 271 11749.93 260.69 52601.50 88888.00 2016-09-27 00:25:43.404 271 11749.93 260.67 52601.48 88888.00 2016-09-27 00:25:43.904 271 11749.90 260.72 52601.46 88888.00 2016-09-27 00:25:44.404 271 11749.91 260.64 52601.46 88888.00 2016-09-27 00:25:44.904 271 11749.94 260.58 52601.42 88888.00 2016-09-27 00:25:45.404 271 11749.93 260.57 52601.40 88888.00 2016-09-27 00:25:45.904 271 11749.99 260.62 52601.44 88888.00 2016-09-27 00:25:46.404 271 11749.97 260.66 52601.42 88888.00 2016-09-27 00:25:46.904 271 11749.92 260.62 52601.42 88888.00 2016-09-27 00:25:47.404 271 11749.94 260.59 52601.46 88888.00 2016-09-27 00:25:47.904 271 11749.94 260.57 52601.44 88888.00 2016-09-27 00:25:48.404 271 11749.97 260.50 52601.46 88888.00 2016-09-27 00:25:48.904 271 11749.91 260.47 52601.49 88888.00 2016-09-27 00:25:49.404 271 11749.94 260.50 52601.46 88888.00 2016-09-27 00:25:49.904 271 11750.01 260.58 52601.41 88888.00 2016-09-27 00:25:50.404 271 11750.03 260.54 52601.35 88888.00 2016-09-27 00:25:50.904 271 11750.00 260.49 52601.33 88888.00 2016-09-27 00:25:51.404 271 11750.00 260.42 52601.35 88888.00 2016-09-27 00:25:51.904 271 11749.97 260.45 52601.37 88888.00 2016-09-27 00:25:52.404 271 11750.01 260.51 52601.33 88888.00 2016-09-27 00:25:52.904 271 11750.05 260.52 52601.31 88888.00 2016-09-27 00:25:53.404 271 11750.07 260.52 52601.31 88888.00 2016-09-27 00:25:53.904 271 11750.06 260.52 52601.33 88888.00 2016-09-27 00:25:54.404 271 11750.06 260.48 52601.34 88888.00 2016-09-27 00:25:54.904 271 11750.07 260.50 52601.30 88888.00 2016-09-27 00:25:55.404 271 11750.06 260.45 52601.28 88888.00 2016-09-27 00:25:55.904 271 11750.07 260.54 52601.28 88888.00 2016-09-27 00:25:56.404 271 11750.03 260.59 52601.26 88888.00 2016-09-27 00:25:56.904 271 11750.06 260.54 52601.26 88888.00 2016-09-27 00:25:57.404 271 11750.06 260.51 52601.26 88888.00 2016-09-27 00:25:57.904 271 11750.05 260.44 52601.17 88888.00 2016-09-27 00:25:58.404 271 11750.05 260.38 52601.21 88888.00 2016-09-27 00:25:58.904 271 11750.05 260.43 52601.20 88888.00 2016-09-27 00:25:59.404 271 11750.06 260.49 52601.18 88888.00 2016-09-27 00:25:59.904 271 11750.05 260.50 52601.21 88888.00 2016-09-27 00:26:00.404 271 11750.02 260.44 52601.20 88888.00 2016-09-27 00:26:00.904 271 11750.05 260.42 52601.16 88888.00 2016-09-27 00:26:01.404 271 11750.05 260.49 52601.20 88888.00 2016-09-27 00:26:01.904 271 11750.06 260.49 52601.20 88888.00 2016-09-27 00:26:02.404 271 11750.06 260.50 52601.21 88888.00 2016-09-27 00:26:02.904 271 11750.06 260.49 52601.21 88888.00 2016-09-27 00:26:03.404 271 11750.01 260.52 52601.21 88888.00 2016-09-27 00:26:03.904 271 11750.03 260.55 52601.17 88888.00 2016-09-27 00:26:04.404 271 11750.08 260.53 52601.17 88888.00 2016-09-27 00:26:04.904 271 11750.06 260.50 52601.23 88888.00 2016-09-27 00:26:05.404 271 11750.01 260.51 52601.26 88888.00 2016-09-27 00:26:05.904 271 11749.98 260.59 52601.24 88888.00 2016-09-27 00:26:06.404 271 11749.99 260.53 52601.22 88888.00 2016-09-27 00:26:06.904 271 11750.07 260.53 52601.18 88888.00 2016-09-27 00:26:07.404 271 11750.05 260.53 52601.17 88888.00 2016-09-27 00:26:07.904 271 11749.98 260.51 52601.17 88888.00 2016-09-27 00:26:08.404 271 11749.99 260.59 52601.12 88888.00 2016-09-27 00:26:08.904 271 11750.00 260.62 52601.08 88888.00 2016-09-27 00:26:09.404 271 11750.03 260.59 52601.07 88888.00 2016-09-27 00:26:09.904 271 11749.97 260.60 52601.12 88888.00 2016-09-27 00:26:10.404 271 11749.89 260.66 52601.14 88888.00 2016-09-27 00:26:10.904 271 11749.92 260.63 52601.11 88888.00 2016-09-27 00:26:11.404 271 11749.98 260.64 52601.07 88888.00 2016-09-27 00:26:11.904 271 11749.94 260.66 52601.04 88888.00 2016-09-27 00:26:12.404 271 11749.89 260.70 52601.03 88888.00 2016-09-27 00:26:12.904 271 11749.88 260.70 52601.00 88888.00 2016-09-27 00:26:13.404 271 11749.89 260.70 52600.99 88888.00 2016-09-27 00:26:13.904 271 11749.90 260.64 52600.95 88888.00 2016-09-27 00:26:14.404 271 11749.86 260.66 52600.96 88888.00 2016-09-27 00:26:14.904 271 11749.81 260.70 52601.00 88888.00 2016-09-27 00:26:15.404 271 11749.80 260.71 52600.97 88888.00 2016-09-27 00:26:15.904 271 11749.82 260.74 52600.96 88888.00 2016-09-27 00:26:16.404 271 11749.82 260.76 52600.96 88888.00 2016-09-27 00:26:16.904 271 11749.83 260.74 52600.96 88888.00 2016-09-27 00:26:17.404 271 11749.77 260.77 52600.91 88888.00 2016-09-27 00:26:17.904 271 11749.80 260.78 52600.95 88888.00 2016-09-27 00:26:18.404 271 11749.82 260.77 52600.96 88888.00 2016-09-27 00:26:18.904 271 11749.79 260.73 52600.97 88888.00 2016-09-27 00:26:19.404 271 11749.76 260.79 52600.98 88888.00 2016-09-27 00:26:19.904 271 11749.79 260.86 52600.94 88888.00 2016-09-27 00:26:20.404 271 11749.79 260.78 52600.90 88888.00 2016-09-27 00:26:20.904 271 11749.79 260.74 52600.85 88888.00 2016-09-27 00:26:21.404 271 11749.77 260.81 52600.84 88888.00 2016-09-27 00:26:21.904 271 11749.75 260.87 52600.84 88888.00 2016-09-27 00:26:22.404 271 11749.79 260.83 52600.86 88888.00 2016-09-27 00:26:22.904 271 11749.83 260.76 52600.84 88888.00 2016-09-27 00:26:23.404 271 11749.80 260.76 52600.82 88888.00 2016-09-27 00:26:23.904 271 11749.80 260.82 52600.85 88888.00 2016-09-27 00:26:24.404 271 11749.80 260.80 52600.82 88888.00 2016-09-27 00:26:24.904 271 11749.83 260.83 52600.80 88888.00 2016-09-27 00:26:25.404 271 11749.83 260.82 52600.80 88888.00 2016-09-27 00:26:25.904 271 11749.82 260.84 52600.82 88888.00 2016-09-27 00:26:26.404 271 11749.81 260.83 52600.81 88888.00 2016-09-27 00:26:26.904 271 11749.81 260.88 52600.81 88888.00 2016-09-27 00:26:27.404 271 11749.84 260.87 52600.80 88888.00 2016-09-27 00:26:27.904 271 11749.86 260.84 52600.77 88888.00 2016-09-27 00:26:28.404 271 11749.90 260.82 52600.72 88888.00 2016-09-27 00:26:28.904 271 11749.89 260.82 52600.71 88888.00 2016-09-27 00:26:29.404 271 11749.83 260.86 52600.68 88888.00 2016-09-27 00:26:29.904 271 11749.82 260.90 52600.68 88888.00 2016-09-27 00:26:30.404 271 11749.82 260.87 52600.65 88888.00 2016-09-27 00:26:30.904 271 11749.80 260.83 52600.64 88888.00 2016-09-27 00:26:31.404 271 11749.79 260.86 52600.63 88888.00 2016-09-27 00:26:31.904 271 11749.80 260.90 52600.67 88888.00 2016-09-27 00:26:32.404 271 11749.81 260.90 52600.65 88888.00 2016-09-27 00:26:32.904 271 11749.79 260.86 52600.65 88888.00 2016-09-27 00:26:33.404 271 11749.74 260.86 52600.62 88888.00 2016-09-27 00:26:33.904 271 11749.74 260.89 52600.60 88888.00 2016-09-27 00:26:34.404 271 11749.79 260.91 52600.60 88888.00 2016-09-27 00:26:34.904 271 11749.77 260.84 52600.62 88888.00 2016-09-27 00:26:35.404 271 11749.77 260.81 52600.65 88888.00 2016-09-27 00:26:35.904 271 11749.76 260.89 52600.68 88888.00 2016-09-27 00:26:36.404 271 11749.79 260.91 52600.62 88888.00 2016-09-27 00:26:36.904 271 11749.86 260.89 52600.63 88888.00 2016-09-27 00:26:37.404 271 11749.84 260.90 52600.64 88888.00 2016-09-27 00:26:37.904 271 11749.79 260.86 52600.65 88888.00 2016-09-27 00:26:38.404 271 11749.79 260.87 52600.64 88888.00 2016-09-27 00:26:38.904 271 11749.82 260.89 52600.64 88888.00 2016-09-27 00:26:39.404 271 11749.85 260.89 52600.63 88888.00 2016-09-27 00:26:39.904 271 11749.81 260.87 52600.61 88888.00 2016-09-27 00:26:40.404 271 11749.79 260.96 52600.61 88888.00 2016-09-27 00:26:40.904 271 11749.82 260.93 52600.56 88888.00 2016-09-27 00:26:41.404 271 11749.83 260.86 52600.58 88888.00 2016-09-27 00:26:41.904 271 11749.84 260.83 52600.58 88888.00 2016-09-27 00:26:42.404 271 11749.80 260.93 52600.61 88888.00 2016-09-27 00:26:42.904 271 11749.80 260.92 52600.59 88888.00 2016-09-27 00:26:43.404 271 11749.81 260.93 52600.60 88888.00 2016-09-27 00:26:43.904 271 11749.79 260.99 52600.58 88888.00 2016-09-27 00:26:44.404 271 11749.80 260.99 52600.55 88888.00 2016-09-27 00:26:44.904 271 11749.84 260.96 52600.56 88888.00 2016-09-27 00:26:45.404 271 11749.85 260.97 52600.59 88888.00 2016-09-27 00:26:45.904 271 11749.85 261.00 52600.59 88888.00 2016-09-27 00:26:46.404 271 11749.85 260.99 52600.59 88888.00 2016-09-27 00:26:46.904 271 11749.85 260.97 52600.53 88888.00 2016-09-27 00:26:47.404 271 11749.85 261.01 52600.52 88888.00 2016-09-27 00:26:47.904 271 11749.81 261.07 52600.59 88888.00 2016-09-27 00:26:48.404 271 11749.80 261.07 52600.59 88888.00 2016-09-27 00:26:48.904 271 11749.84 261.07 52600.58 88888.00 2016-09-27 00:26:49.404 271 11749.85 261.08 52600.58 88888.00 2016-09-27 00:26:49.904 271 11749.81 261.12 52600.58 88888.00 2016-09-27 00:26:50.404 271 11749.80 261.11 52600.52 88888.00 2016-09-27 00:26:50.904 271 11749.80 261.12 52600.52 88888.00 2016-09-27 00:26:51.404 271 11749.75 261.10 52600.54 88888.00 2016-09-27 00:26:51.904 271 11749.74 261.12 52600.58 88888.00 2016-09-27 00:26:52.404 271 11749.80 261.19 52600.59 88888.00 2016-09-27 00:26:52.904 271 11749.80 261.19 52600.56 88888.00 2016-09-27 00:26:53.404 271 11749.72 261.18 52600.56 88888.00 2016-09-27 00:26:53.904 271 11749.70 261.17 52600.54 88888.00 2016-09-27 00:26:54.404 271 11749.72 261.20 52600.53 88888.00 2016-09-27 00:26:54.904 271 11749.75 261.22 52600.53 88888.00 2016-09-27 00:26:55.404 271 11749.73 261.22 52600.60 88888.00 2016-09-27 00:26:55.904 271 11749.65 261.22 52600.62 88888.00 2016-09-27 00:26:56.404 271 11749.62 261.35 52600.61 88888.00 2016-09-27 00:26:56.904 271 11749.65 261.40 52600.58 88888.00 2016-09-27 00:26:57.404 271 11749.65 261.40 52600.54 88888.00 2016-09-27 00:26:57.904 271 11749.64 261.36 52600.54 88888.00 2016-09-27 00:26:58.404 271 11749.58 261.39 52600.55 88888.00 2016-09-27 00:26:58.904 271 11749.53 261.42 52600.54 88888.00 2016-09-27 00:26:59.404 271 11749.59 261.45 52600.51 88888.00 2016-09-27 00:26:59.904 271 11749.59 261.44 52600.51 88888.00 2016-09-27 00:27:00.404 271 11749.55 261.45 52600.54 88888.00 2016-09-27 00:27:00.904 271 11749.55 261.54 52600.52 88888.00 2016-09-27 00:27:01.404 271 11749.54 261.63 52600.53 88888.00 2016-09-27 00:27:01.904 271 11749.49 261.61 52600.53 88888.00 2016-09-27 00:27:02.404 271 11749.48 261.64 52600.55 88888.00 2016-09-27 00:27:02.904 271 11749.44 261.63 52600.53 88888.00 2016-09-27 00:27:03.404 271 11749.45 261.65 52600.53 88888.00 2016-09-27 00:27:03.904 271 11749.47 261.70 52600.50 88888.00 2016-09-27 00:27:04.404 271 11749.44 261.70 52600.46 88888.00 2016-09-27 00:27:04.904 271 11749.44 261.73 52600.49 88888.00 2016-09-27 00:27:05.404 271 11749.46 261.69 52600.53 88888.00 2016-09-27 00:27:05.904 271 11749.45 261.67 52600.53 88888.00 2016-09-27 00:27:06.404 271 11749.45 261.70 52600.50 88888.00 2016-09-27 00:27:06.904 271 11749.44 261.73 52600.54 88888.00 2016-09-27 00:27:07.404 271 11749.41 261.71 52600.53 88888.00 2016-09-27 00:27:07.904 271 11749.41 261.76 52600.50 88888.00 2016-09-27 00:27:08.404 271 11749.42 261.77 52600.46 88888.00 2016-09-27 00:27:08.904 271 11749.44 261.75 52600.44 88888.00 2016-09-27 00:27:09.404 271 11749.41 261.79 52600.49 88888.00 2016-09-27 00:27:09.904 271 11749.36 261.78 52600.47 88888.00 2016-09-27 00:27:10.404 271 11749.31 261.78 52600.47 88888.00 2016-09-27 00:27:10.904 271 11749.32 261.77 52600.45 88888.00 2016-09-27 00:27:11.404 271 11749.32 261.78 52600.45 88888.00 2016-09-27 00:27:11.904 271 11749.33 261.78 52600.44 88888.00 2016-09-27 00:27:12.404 271 11749.33 261.77 52600.43 88888.00 2016-09-27 00:27:12.904 271 11749.28 261.80 52600.46 88888.00 2016-09-27 00:27:13.404 271 11749.28 261.86 52600.47 88888.00 2016-09-27 00:27:13.904 271 11749.32 261.88 52600.44 88888.00 2016-09-27 00:27:14.404 271 11749.24 261.84 52600.44 88888.00 2016-09-27 00:27:14.904 271 11749.18 261.87 52600.47 88888.00 2016-09-27 00:27:15.404 271 11749.20 261.89 52600.43 88888.00 2016-09-27 00:27:15.904 271 11749.23 261.88 52600.44 88888.00 2016-09-27 00:27:16.404 271 11749.21 261.89 52600.41 88888.00 2016-09-27 00:27:16.904 271 11749.20 261.89 52600.40 88888.00 2016-09-27 00:27:17.404 271 11749.20 261.92 52600.35 88888.00 2016-09-27 00:27:17.904 271 11749.16 261.94 52600.33 88888.00 2016-09-27 00:27:18.404 271 11749.13 261.94 52600.34 88888.00 2016-09-27 00:27:18.904 271 11749.15 261.89 52600.29 88888.00 2016-09-27 00:27:19.404 271 11749.14 261.87 52600.26 88888.00 2016-09-27 00:27:19.904 271 11749.11 261.86 52600.24 88888.00 2016-09-27 00:27:20.404 271 11749.10 261.85 52600.28 88888.00 2016-09-27 00:27:20.904 271 11749.15 261.87 52600.35 88888.00 2016-09-27 00:27:21.404 271 11749.10 261.84 52600.38 88888.00 2016-09-27 00:27:21.904 271 11749.05 261.84 52600.41 88888.00 2016-09-27 00:27:22.404 271 11749.04 261.83 52600.36 88888.00 2016-09-27 00:27:22.904 271 11749.03 261.81 52600.36 88888.00 2016-09-27 00:27:23.404 271 11749.03 261.88 52600.35 88888.00 2016-09-27 00:27:23.904 271 11749.07 261.88 52600.29 88888.00 2016-09-27 00:27:24.404 271 11749.07 261.86 52600.25 88888.00 2016-09-27 00:27:24.904 271 11749.07 261.90 52600.21 88888.00 2016-09-27 00:27:25.404 271 11749.05 261.89 52600.23 88888.00 2016-09-27 00:27:25.904 271 11749.06 261.87 52600.25 88888.00 2016-09-27 00:27:26.404 271 11749.02 261.84 52600.24 88888.00 2016-09-27 00:27:26.904 271 11749.01 261.84 52600.20 88888.00 2016-09-27 00:27:27.404 271 11749.01 261.86 52600.19 88888.00 2016-09-27 00:27:27.904 271 11748.98 261.87 52600.20 88888.00 2016-09-27 00:27:28.404 271 11748.97 261.87 52600.20 88888.00 2016-09-27 00:27:28.904 271 11748.97 261.88 52600.19 88888.00 2016-09-27 00:27:29.404 271 11748.92 261.88 52600.19 88888.00 2016-09-27 00:27:29.904 271 11748.88 261.93 52600.18 88888.00 2016-09-27 00:27:30.404 271 11748.95 261.98 52600.21 88888.00 2016-09-27 00:27:30.904 271 11748.94 261.99 52600.23 88888.00 2016-09-27 00:27:31.404 271 11748.86 261.99 52600.24 88888.00 2016-09-27 00:27:31.904 271 11748.87 262.02 52600.19 88888.00 2016-09-27 00:27:32.404 271 11748.86 261.95 52600.15 88888.00 2016-09-27 00:27:32.904 271 11748.81 261.97 52600.12 88888.00 2016-09-27 00:27:33.404 271 11748.83 262.06 52600.10 88888.00 2016-09-27 00:27:33.904 271 11748.81 262.07 52600.08 88888.00 2016-09-27 00:27:34.404 271 11748.76 262.02 52600.09 88888.00 2016-09-27 00:27:34.904 271 11748.76 262.00 52600.07 88888.00 2016-09-27 00:27:35.404 271 11748.72 262.02 52600.05 88888.00 2016-09-27 00:27:35.904 271 11748.72 262.03 52600.02 88888.00 2016-09-27 00:27:36.404 271 11748.69 262.06 52600.02 88888.00 2016-09-27 00:27:36.904 271 11748.69 262.08 52600.01 88888.00 2016-09-27 00:27:37.404 271 11748.68 262.15 52600.00 88888.00 2016-09-27 00:27:37.904 271 11748.63 262.18 52599.99 88888.00 2016-09-27 00:27:38.404 271 11748.62 262.22 52599.99 88888.00 2016-09-27 00:27:38.904 271 11748.67 262.18 52599.99 88888.00 2016-09-27 00:27:39.404 271 11748.69 262.21 52599.97 88888.00 2016-09-27 00:27:39.904 271 11748.66 262.27 52599.93 88888.00 2016-09-27 00:27:40.404 271 11748.65 262.28 52599.90 88888.00 2016-09-27 00:27:40.904 271 11748.61 262.32 52599.91 88888.00 2016-09-27 00:27:41.404 271 11748.62 262.35 52599.96 88888.00 2016-09-27 00:27:41.904 271 11748.68 262.36 52599.91 88888.00 2016-09-27 00:27:42.404 271 11748.68 262.33 52599.90 88888.00 2016-09-27 00:27:42.904 271 11748.61 262.31 52599.91 88888.00 2016-09-27 00:27:43.404 271 11748.61 262.32 52599.91 88888.00 2016-09-27 00:27:43.904 271 11748.60 262.36 52599.89 88888.00 2016-09-27 00:27:44.404 271 11748.59 262.38 52599.90 88888.00 2016-09-27 00:27:44.904 271 11748.57 262.44 52599.87 88888.00 2016-09-27 00:27:45.404 271 11748.56 262.43 52599.84 88888.00 2016-09-27 00:27:45.904 271 11748.54 262.45 52599.83 88888.00 2016-09-27 00:27:46.404 271 11748.52 262.46 52599.85 88888.00 2016-09-27 00:27:46.904 271 11748.56 262.47 52599.85 88888.00 2016-09-27 00:27:47.404 271 11748.60 262.51 52599.83 88888.00 2016-09-27 00:27:47.904 271 11748.57 262.52 52599.85 88888.00 2016-09-27 00:27:48.404 271 11748.59 262.53 52599.85 88888.00 2016-09-27 00:27:48.904 271 11748.61 262.54 52599.80 88888.00 2016-09-27 00:27:49.404 271 11748.57 262.60 52599.76 88888.00 2016-09-27 00:27:49.904 271 11748.52 262.62 52599.79 88888.00 2016-09-27 00:27:50.404 271 11748.50 262.64 52599.79 88888.00 2016-09-27 00:27:50.904 271 11748.48 262.60 52599.80 88888.00 2016-09-27 00:27:51.404 271 11748.45 262.63 52599.80 88888.00 2016-09-27 00:27:51.904 271 11748.45 262.68 52599.80 88888.00 2016-09-27 00:27:52.404 271 11748.49 262.73 52599.77 88888.00 2016-09-27 00:27:52.904 271 11748.54 262.72 52599.76 88888.00 2016-09-27 00:27:53.404 271 11748.54 262.74 52599.77 88888.00 2016-09-27 00:27:53.904 271 11748.50 262.77 52599.80 88888.00 2016-09-27 00:27:54.404 271 11748.53 262.81 52599.74 88888.00 2016-09-27 00:27:54.904 271 11748.51 262.79 52599.72 88888.00 2016-09-27 00:27:55.404 271 11748.50 262.79 52599.71 88888.00 2016-09-27 00:27:55.904 271 11748.52 262.82 52599.70 88888.00 2016-09-27 00:27:56.404 271 11748.47 262.83 52599.72 88888.00 2016-09-27 00:27:56.904 271 11748.50 262.85 52599.71 88888.00 2016-09-27 00:27:57.404 271 11748.53 262.85 52599.65 88888.00 2016-09-27 00:27:57.904 271 11748.52 262.84 52599.63 88888.00 2016-09-27 00:27:58.404 271 11748.54 262.87 52599.63 88888.00 2016-09-27 00:27:58.904 271 11748.52 262.86 52599.58 88888.00 2016-09-27 00:27:59.404 271 11748.56 262.84 52599.58 88888.00 2016-09-27 00:27:59.904 271 11748.54 262.86 52599.63 88888.00 2016-09-27 00:28:00.404 271 11748.51 262.91 52599.63 88888.00 2016-09-27 00:28:00.904 271 11748.44 262.93 52599.64 88888.00 2016-09-27 00:28:01.404 271 11748.48 263.00 52599.59 88888.00 2016-09-27 00:28:01.904 271 11748.51 263.02 52599.61 88888.00 2016-09-27 00:28:02.404 271 11748.50 263.01 52599.64 88888.00 2016-09-27 00:28:02.904 271 11748.48 263.00 52599.63 88888.00 2016-09-27 00:28:03.404 271 11748.49 263.05 52599.59 88888.00 2016-09-27 00:28:03.904 271 11748.51 263.09 52599.63 88888.00 2016-09-27 00:28:04.404 271 11748.50 263.06 52599.64 88888.00 2016-09-27 00:28:04.904 271 11748.45 263.01 52599.59 88888.00 2016-09-27 00:28:05.404 271 11748.50 263.03 52599.57 88888.00 2016-09-27 00:28:05.904 271 11748.51 263.03 52599.59 88888.00 2016-09-27 00:28:06.404 271 11748.50 263.04 52599.61 88888.00 2016-09-27 00:28:06.904 271 11748.47 263.06 52599.64 88888.00 2016-09-27 00:28:07.404 271 11748.47 263.08 52599.64 88888.00 2016-09-27 00:28:07.904 271 11748.45 263.12 52599.63 88888.00 2016-09-27 00:28:08.404 271 11748.44 263.10 52599.61 88888.00 2016-09-27 00:28:08.904 271 11748.52 263.10 52599.57 88888.00 2016-09-27 00:28:09.404 271 11748.51 263.10 52599.55 88888.00 2016-09-27 00:28:09.904 271 11748.43 263.13 52599.55 88888.00 2016-09-27 00:28:10.404 271 11748.41 263.18 52599.55 88888.00 2016-09-27 00:28:10.904 271 11748.44 263.20 52599.54 88888.00 2016-09-27 00:28:11.404 271 11748.42 263.20 52599.48 88888.00 2016-09-27 00:28:11.904 271 11748.37 263.22 52599.46 88888.00 2016-09-27 00:28:12.404 271 11748.32 263.24 52599.46 88888.00 2016-09-27 00:28:12.904 271 11748.37 263.26 52599.46 88888.00 2016-09-27 00:28:13.404 271 11748.42 263.28 52599.46 88888.00 2016-09-27 00:28:13.904 271 11748.35 263.29 52599.45 88888.00 2016-09-27 00:28:14.404 271 11748.35 263.31 52599.40 88888.00 2016-09-27 00:28:14.904 271 11748.34 263.32 52599.40 88888.00 2016-09-27 00:28:15.404 271 11748.32 263.31 52599.43 88888.00 2016-09-27 00:28:15.904 271 11748.27 263.33 52599.46 88888.00 2016-09-27 00:28:16.404 271 11748.31 263.34 52599.44 88888.00 2016-09-27 00:28:16.904 271 11748.34 263.31 52599.43 88888.00 2016-09-27 00:28:17.404 271 11748.30 263.33 52599.46 88888.00 2016-09-27 00:28:17.904 271 11748.27 263.36 52599.47 88888.00 2016-09-27 00:28:18.404 271 11748.32 263.39 52599.46 88888.00 2016-09-27 00:28:18.904 271 11748.31 263.39 52599.46 88888.00 2016-09-27 00:28:19.404 271 11748.23 263.44 52599.46 88888.00 2016-09-27 00:28:19.904 271 11748.19 263.47 52599.46 88888.00 2016-09-27 00:28:20.404 271 11748.22 263.44 52599.41 88888.00 2016-09-27 00:28:20.904 271 11748.17 263.44 52599.36 88888.00 2016-09-27 00:28:21.404 271 11748.14 263.52 52599.32 88888.00 2016-09-27 00:28:21.904 271 11748.13 263.50 52599.35 88888.00 2016-09-27 00:28:22.405 271 11748.13 263.45 52599.36 88888.00 2016-09-27 00:28:22.905 271 11748.12 263.47 52599.36 88888.00 2016-09-27 00:28:23.405 271 11748.09 263.53 52599.40 88888.00 2016-09-27 00:28:23.905 271 11748.17 263.52 52599.38 88888.00 2016-09-27 00:28:24.405 271 11748.14 263.51 52599.31 88888.00 2016-09-27 00:28:24.905 271 11748.08 263.55 52599.30 88888.00 2016-09-27 00:28:25.405 271 11748.06 263.62 52599.29 88888.00 2016-09-27 00:28:25.905 271 11748.08 263.61 52599.28 88888.00 2016-09-27 00:28:26.405 271 11748.07 263.62 52599.31 88888.00 2016-09-27 00:28:26.905 271 11748.01 263.67 52599.31 88888.00 2016-09-27 00:28:27.405 271 11747.99 263.65 52599.27 88888.00 2016-09-27 00:28:27.905 271 11748.00 263.67 52599.24 88888.00 2016-09-27 00:28:28.405 271 11747.97 263.69 52599.24 88888.00 2016-09-27 00:28:28.905 271 11747.97 263.74 52599.29 88888.00 2016-09-27 00:28:29.405 271 11748.00 263.76 52599.27 88888.00 2016-09-27 00:28:29.905 271 11748.00 263.72 52599.24 88888.00 2016-09-27 00:28:30.405 271 11747.96 263.78 52599.29 88888.00 2016-09-27 00:28:30.905 271 11747.93 263.83 52599.27 88888.00 2016-09-27 00:28:31.405 271 11747.98 263.79 52599.23 88888.00 2016-09-27 00:28:31.905 271 11747.93 263.79 52599.27 88888.00 2016-09-27 00:28:32.405 271 11747.90 263.83 52599.28 88888.00 2016-09-27 00:28:32.905 271 11747.93 263.88 52599.23 88888.00 2016-09-27 00:28:33.405 271 11747.97 263.83 52599.23 88888.00 2016-09-27 00:28:33.905 271 11747.91 263.88 52599.27 88888.00 2016-09-27 00:28:34.405 271 11747.83 263.93 52599.27 88888.00 2016-09-27 00:28:34.905 271 11747.84 263.92 52599.28 88888.00 2016-09-27 00:28:35.405 271 11747.92 263.89 52599.27 88888.00 2016-09-27 00:28:35.905 271 11747.88 263.91 52599.29 88888.00 2016-09-27 00:28:36.405 271 11747.84 263.93 52599.28 88888.00 2016-09-27 00:28:36.905 271 11747.83 263.97 52599.28 88888.00 2016-09-27 00:28:37.405 271 11747.88 263.96 52599.26 88888.00 2016-09-27 00:28:37.905 271 11747.89 263.97 52599.29 88888.00 2016-09-27 00:28:38.405 271 11747.93 263.94 52599.27 88888.00 2016-09-27 00:28:38.905 271 11747.90 263.98 52599.26 88888.00 2016-09-27 00:28:39.405 271 11747.93 263.96 52599.22 88888.00 2016-09-27 00:28:39.905 271 11747.98 263.94 52599.19 88888.00 2016-09-27 00:28:40.405 271 11747.98 263.97 52599.14 88888.00 2016-09-27 00:28:40.905 271 11747.98 263.98 52599.19 88888.00 2016-09-27 00:28:41.405 271 11747.96 264.03 52599.26 88888.00 2016-09-27 00:28:41.905 271 11747.97 264.05 52599.27 88888.00 2016-09-27 00:28:42.405 271 11748.01 264.07 52599.23 88888.00 2016-09-27 00:28:42.905 271 11748.02 264.06 52599.21 88888.00 2016-09-27 00:28:43.405 271 11748.04 264.05 52599.18 88888.00 2016-09-27 00:28:43.905 271 11748.04 264.02 52599.15 88888.00 2016-09-27 00:28:44.405 271 11748.02 263.98 52599.15 88888.00 2016-09-27 00:28:44.905 271 11748.00 264.01 52599.14 88888.00 2016-09-27 00:28:45.405 271 11748.06 264.00 52599.14 88888.00 2016-09-27 00:28:45.905 271 11748.07 264.00 52599.19 88888.00 2016-09-27 00:28:46.405 271 11748.08 264.00 52599.17 88888.00 2016-09-27 00:28:46.905 271 11748.09 264.01 52599.15 88888.00 2016-09-27 00:28:47.405 271 11748.09 263.97 52599.12 88888.00 2016-09-27 00:28:47.905 271 11748.13 263.92 52599.10 88888.00 2016-09-27 00:28:48.405 271 11748.15 263.96 52599.09 88888.00 2016-09-27 00:28:48.905 271 11748.15 264.00 52599.04 88888.00 2016-09-27 00:28:49.405 271 11748.18 264.00 52599.05 88888.00 2016-09-27 00:28:49.905 271 11748.18 264.05 52599.09 88888.00 2016-09-27 00:28:50.405 271 11748.16 264.11 52599.08 88888.00 2016-09-27 00:28:50.905 271 11748.21 264.07 52599.09 88888.00 2016-09-27 00:28:51.405 271 11748.25 264.05 52599.10 88888.00 2016-09-27 00:28:51.905 271 11748.21 264.05 52599.08 88888.00 2016-09-27 00:28:52.405 271 11748.19 264.08 52599.11 88888.00 2016-09-27 00:28:52.905 271 11748.26 264.09 52599.08 88888.00 2016-09-27 00:28:53.405 271 11748.30 264.02 52599.11 88888.00 2016-09-27 00:28:53.905 271 11748.27 264.03 52599.15 88888.00 2016-09-27 00:28:54.405 271 11748.24 264.08 52599.12 88888.00 2016-09-27 00:28:54.905 271 11748.28 264.07 52599.10 88888.00 2016-09-27 00:28:55.405 271 11748.33 264.07 52599.08 88888.00 2016-09-27 00:28:55.905 271 11748.26 264.12 52599.11 88888.00 2016-09-27 00:28:56.405 271 11748.26 264.10 52599.06 88888.00 2016-09-27 00:28:56.905 271 11748.33 264.06 52599.01 88888.00 2016-09-27 00:28:57.405 271 11748.34 264.08 52599.02 88888.00 2016-09-27 00:28:57.905 271 11748.31 264.10 52599.08 88888.00 2016-09-27 00:28:58.405 271 11748.36 264.06 52599.04 88888.00 2016-09-27 00:28:58.905 271 11748.39 264.03 52599.02 88888.00 2016-09-27 00:28:59.405 271 11748.34 264.11 52599.03 88888.00 2016-09-27 00:28:59.905 271 11748.34 264.16 52599.02 88888.00 2016-09-27 00:29:00.405 271 11748.40 264.15 52599.02 88888.00 2016-09-27 00:29:00.905 271 11748.44 264.18 52599.00 88888.00 2016-09-27 00:29:01.405 271 11748.41 264.23 52599.00 88888.00 2016-09-27 00:29:01.905 271 11748.42 264.23 52598.96 88888.00 2016-09-27 00:29:02.405 271 11748.51 264.20 52598.94 88888.00 2016-09-27 00:29:02.905 271 11748.50 264.21 52598.91 88888.00 2016-09-27 00:29:03.405 271 11748.42 264.30 52598.94 88888.00 2016-09-27 00:29:03.905 271 11748.44 264.31 52598.94 88888.00 2016-09-27 00:29:04.405 271 11748.48 264.29 52598.91 88888.00 2016-09-27 00:29:04.905 271 11748.42 264.34 52598.97 88888.00 2016-09-27 00:29:05.405 271 11748.40 264.38 52598.97 88888.00 2016-09-27 00:29:05.905 271 11748.49 264.34 52598.95 88888.00 2016-09-27 00:29:06.405 271 11748.45 264.32 52598.94 88888.00 2016-09-27 00:29:06.905 271 11748.43 264.37 52598.92 88888.00 2016-09-27 00:29:07.405 271 11748.49 264.37 52598.92 88888.00 2016-09-27 00:29:07.905 271 11748.48 264.34 52598.92 88888.00 2016-09-27 00:29:08.405 271 11748.42 264.41 52598.94 88888.00 2016-09-27 00:29:08.905 271 11748.42 264.49 52598.91 88888.00 2016-09-27 00:29:09.405 271 11748.56 264.45 52598.84 88888.00 2016-09-27 00:29:09.905 271 11748.54 264.41 52598.88 88888.00 2016-09-27 00:29:10.405 271 11748.42 264.49 52598.87 88888.00 2016-09-27 00:29:10.905 271 11748.45 264.52 52598.84 88888.00 2016-09-27 00:29:11.405 271 11748.47 264.51 52598.83 88888.00 2016-09-27 00:29:11.905 271 11748.40 264.54 52598.87 88888.00 2016-09-27 00:29:12.405 271 11748.39 264.61 52598.86 88888.00 2016-09-27 00:29:12.905 271 11748.42 264.59 52598.84 88888.00 2016-09-27 00:29:13.405 271 11748.40 264.61 52598.84 88888.00 2016-09-27 00:29:13.905 271 11748.35 264.67 52598.83 88888.00 2016-09-27 00:29:14.405 271 11748.36 264.65 52598.78 88888.00 2016-09-27 00:29:14.905 271 11748.36 264.65 52598.78 88888.00 2016-09-27 00:29:15.405 271 11748.26 264.69 52598.78 88888.00 2016-09-27 00:29:15.905 271 11748.24 264.71 52598.77 88888.00 2016-09-27 00:29:16.405 271 11748.26 264.70 52598.74 88888.00 2016-09-27 00:29:16.905 271 11748.22 264.71 52598.75 88888.00 2016-09-27 00:29:17.405 271 11748.21 264.78 52598.80 88888.00 2016-09-27 00:29:17.905 271 11748.18 264.78 52598.74 88888.00 2016-09-27 00:29:18.405 271 11748.18 264.76 52598.73 88888.00 2016-09-27 00:29:18.905 271 11748.16 264.75 52598.73 88888.00 2016-09-27 00:29:19.405 271 11748.13 264.77 52598.73 88888.00 2016-09-27 00:29:19.905 271 11748.18 264.79 52598.69 88888.00 2016-09-27 00:29:20.405 271 11748.17 264.83 52598.67 88888.00 2016-09-27 00:29:20.905 271 11748.16 264.87 52598.65 88888.00 2016-09-27 00:29:21.405 271 11748.16 264.86 52598.59 88888.00 2016-09-27 00:29:21.905 271 11748.19 264.87 52598.55 88888.00 2016-09-27 00:29:22.405 271 11748.14 264.91 52598.59 88888.00 2016-09-27 00:29:22.905 271 11748.14 264.97 52598.61 88888.00 2016-09-27 00:29:23.405 271 11748.14 264.98 52598.61 88888.00 2016-09-27 00:29:23.905 271 11748.08 264.97 52598.65 88888.00 2016-09-27 00:29:24.405 271 11748.08 265.03 52598.64 88888.00 2016-09-27 00:29:24.905 271 11748.12 265.05 52598.60 88888.00 2016-09-27 00:29:25.405 271 11748.12 265.03 52598.57 88888.00 2016-09-27 00:29:25.905 271 11748.04 265.05 52598.56 88888.00 2016-09-27 00:29:26.405 271 11748.05 265.08 52598.53 88888.00 2016-09-27 00:29:26.905 271 11748.01 265.10 52598.52 88888.00 2016-09-27 00:29:27.405 271 11747.99 265.15 52598.52 88888.00 2016-09-27 00:29:27.905 271 11747.98 265.14 52598.52 88888.00 2016-09-27 00:29:28.405 271 11748.00 265.12 52598.48 88888.00 2016-09-27 00:29:28.905 271 11748.01 265.19 52598.48 88888.00 2016-09-27 00:29:29.405 271 11747.99 265.26 52598.48 88888.00 2016-09-27 00:29:29.905 271 11748.01 265.32 52598.47 88888.00 2016-09-27 00:29:30.405 271 11748.01 265.29 52598.48 88888.00 2016-09-27 00:29:30.905 271 11747.98 265.32 52598.48 88888.00 2016-09-27 00:29:31.405 271 11747.99 265.36 52598.47 88888.00 2016-09-27 00:29:31.905 271 11747.99 265.38 52598.48 88888.00 2016-09-27 00:29:32.405 271 11747.98 265.42 52598.44 88888.00 2016-09-27 00:29:32.905 271 11747.97 265.48 52598.44 88888.00 2016-09-27 00:29:33.405 271 11747.93 265.54 52598.44 88888.00 2016-09-27 00:29:33.905 271 11747.93 265.57 52598.42 88888.00 2016-09-27 00:29:34.405 271 11747.92 265.53 52598.40 88888.00 2016-09-27 00:29:34.905 271 11747.90 265.57 52598.39 88888.00 2016-09-27 00:29:35.405 271 11747.96 265.58 52598.35 88888.00 2016-09-27 00:29:35.905 271 11747.99 265.58 52598.33 88888.00 2016-09-27 00:29:36.405 271 11747.97 265.60 52598.29 88888.00 2016-09-27 00:29:36.905 271 11747.98 265.65 52598.26 88888.00 2016-09-27 00:29:37.405 271 11748.00 265.66 52598.22 88888.00 2016-09-27 00:29:37.905 271 11748.01 265.70 52598.18 88888.00 2016-09-27 00:29:38.405 271 11748.00 265.72 52598.24 88888.00 2016-09-27 00:29:38.905 271 11748.02 265.72 52598.24 88888.00 2016-09-27 00:29:39.405 271 11748.08 265.80 52598.27 88888.00 2016-09-27 00:29:39.905 271 11748.13 265.82 52598.32 88888.00 2016-09-27 00:29:40.405 271 11748.13 265.74 52598.33 88888.00 2016-09-27 00:29:40.905 271 11748.14 265.74 52598.29 88888.00 2016-09-27 00:29:41.405 271 11748.12 265.78 52598.31 88888.00 2016-09-27 00:29:41.905 271 11748.13 265.83 52598.27 88888.00 2016-09-27 00:29:42.405 271 11748.17 265.83 52598.20 88888.00 2016-09-27 00:29:42.905 271 11748.19 265.81 52598.14 88888.00 2016-09-27 00:29:43.405 271 11748.21 265.87 52598.14 88888.00 2016-09-27 00:29:43.905 271 11748.24 265.90 52598.13 88888.00 2016-09-27 00:29:44.405 271 11748.25 265.90 52598.13 88888.00 2016-09-27 00:29:44.905 271 11748.26 265.90 52598.14 88888.00 2016-09-27 00:29:45.405 271 11748.26 265.93 52598.09 88888.00 2016-09-27 00:29:45.905 271 11748.28 265.95 52598.05 88888.00 2016-09-27 00:29:46.405 271 11748.26 265.96 52598.03 88888.00 2016-09-27 00:29:46.905 271 11748.22 265.96 52598.06 88888.00 2016-09-27 00:29:47.405 271 11748.24 266.01 52598.07 88888.00 2016-09-27 00:29:47.905 271 11748.26 266.02 52598.06 88888.00 2016-09-27 00:29:48.405 271 11748.26 266.03 52598.07 88888.00 2016-09-27 00:29:48.905 271 11748.26 266.09 52598.05 88888.00 2016-09-27 00:29:49.405 271 11748.24 266.12 52598.02 88888.00 2016-09-27 00:29:49.905 271 11748.23 266.14 52598.02 88888.00 2016-09-27 00:29:50.405 271 11748.27 266.16 52597.95 88888.00 2016-09-27 00:29:50.905 271 11748.35 266.15 52597.91 88888.00 2016-09-27 00:29:51.405 271 11748.33 266.14 52597.90 88888.00 2016-09-27 00:29:51.905 271 11748.33 266.17 52597.89 88888.00 2016-09-27 00:29:52.405 271 11748.33 266.21 52597.91 88888.00 2016-09-27 00:29:52.905 271 11748.34 266.22 52597.90 88888.00 2016-09-27 00:29:53.405 271 11748.37 266.21 52597.88 88888.00 2016-09-27 00:29:53.905 271 11748.39 266.23 52597.86 88888.00 2016-09-27 00:29:54.405 271 11748.37 266.29 52597.82 88888.00 2016-09-27 00:29:54.905 271 11748.37 266.28 52597.83 88888.00 2016-09-27 00:29:55.405 271 11748.33 266.26 52597.86 88888.00 2016-09-27 00:29:55.905 271 11748.31 266.26 52597.88 88888.00 2016-09-27 00:29:56.405 271 11748.34 266.29 52597.83 88888.00 2016-09-27 00:29:56.905 271 11748.35 266.31 52597.87 88888.00 2016-09-27 00:29:57.405 271 11748.32 266.38 52597.89 88888.00 2016-09-27 00:29:57.905 271 11748.33 266.44 52597.91 88888.00 2016-09-27 00:29:58.405 271 11748.32 266.45 52597.91 88888.00 2016-09-27 00:29:58.905 271 11748.37 266.40 52597.86 88888.00 2016-09-27 00:29:59.405 271 11748.37 266.41 52597.87 88888.00 2016-09-27 00:29:59.905 271 11748.36 266.44 52597.85 88888.00 2016-09-27 00:30:00.405 271 11748.39 266.49 52597.82 88888.00 2016-09-27 00:30:00.905 271 11748.35 266.50 52597.82 88888.00 2016-09-27 00:30:01.405 271 11748.35 266.50 52597.79 88888.00 2016-09-27 00:30:01.905 271 11748.37 266.52 52597.82 88888.00 2016-09-27 00:30:02.405 271 11748.41 266.52 52597.82 88888.00 2016-09-27 00:30:02.905 271 11748.44 266.51 52597.82 88888.00 2016-09-27 00:30:03.405 271 11748.42 266.54 52597.83 88888.00 2016-09-27 00:30:03.905 271 11748.40 266.58 52597.82 88888.00 2016-09-27 00:30:04.405 271 11748.39 266.59 52597.81 88888.00 2016-09-27 00:30:04.905 271 11748.41 266.62 52597.74 88888.00 2016-09-27 00:30:05.405 271 11748.39 266.62 52597.76 88888.00 2016-09-27 00:30:05.905 271 11748.35 266.67 52597.79 88888.00 2016-09-27 00:30:06.405 271 11748.35 266.63 52597.77 88888.00 2016-09-27 00:30:06.905 271 11748.37 266.63 52597.71 88888.00 2016-09-27 00:30:07.405 271 11748.35 266.63 52597.70 88888.00 2016-09-27 00:30:07.905 271 11748.31 266.69 52597.74 88888.00 2016-09-27 00:30:08.405 271 11748.32 266.69 52597.72 88888.00 2016-09-27 00:30:08.905 271 11748.34 266.67 52597.71 88888.00 2016-09-27 00:30:09.405 271 11748.32 266.69 52597.70 88888.00 2016-09-27 00:30:09.905 271 11748.31 266.74 52597.68 88888.00 2016-09-27 00:30:10.405 271 11748.32 266.74 52597.69 88888.00 2016-09-27 00:30:10.905 271 11748.35 266.71 52597.73 88888.00 2016-09-27 00:30:11.405 271 11748.35 266.73 52597.74 88888.00 2016-09-27 00:30:11.905 271 11748.28 266.78 52597.73 88888.00 2016-09-27 00:30:12.405 271 11748.30 266.81 52597.71 88888.00 2016-09-27 00:30:12.905 271 11748.28 266.80 52597.69 88888.00 2016-09-27 00:30:13.405 271 11748.31 266.82 52597.70 88888.00 2016-09-27 00:30:13.905 271 11748.25 266.86 52597.72 88888.00 2016-09-27 00:30:14.405 271 11748.25 266.88 52597.69 88888.00 2016-09-27 00:30:14.905 271 11748.25 266.83 52597.70 88888.00 2016-09-27 00:30:15.405 271 11748.26 266.79 52597.73 88888.00 2016-09-27 00:30:15.905 271 11748.24 266.83 52597.71 88888.00 2016-09-27 00:30:16.405 271 11748.25 266.83 52597.65 88888.00 2016-09-27 00:30:16.905 271 11748.26 266.82 52597.60 88888.00 2016-09-27 00:30:17.405 271 11748.31 266.84 52597.65 88888.00 2016-09-27 00:30:17.905 271 11748.31 266.90 52597.65 88888.00 2016-09-27 00:30:18.405 271 11748.31 266.91 52597.64 88888.00 2016-09-27 00:30:18.905 271 11748.32 266.88 52597.63 88888.00 2016-09-27 00:30:19.405 271 11748.30 266.89 52597.63 88888.00 2016-09-27 00:30:19.905 271 11748.25 266.92 52597.62 88888.00 2016-09-27 00:30:20.405 271 11748.27 266.94 52597.64 88888.00 2016-09-27 00:30:20.905 271 11748.31 266.98 52597.64 88888.00 2016-09-27 00:30:21.405 271 11748.33 267.00 52597.65 88888.00 2016-09-27 00:30:21.905 271 11748.32 267.01 52597.67 88888.00 2016-09-27 00:30:22.405 271 11748.33 267.01 52597.67 88888.00 2016-09-27 00:30:22.905 271 11748.37 266.99 52597.65 88888.00 2016-09-27 00:30:23.405 271 11748.37 267.03 52597.65 88888.00 2016-09-27 00:30:23.905 271 11748.36 267.06 52597.63 88888.00 2016-09-27 00:30:24.405 271 11748.35 267.08 52597.60 88888.00 2016-09-27 00:30:24.905 271 11748.35 267.09 52597.63 88888.00 2016-09-27 00:30:25.405 271 11748.39 267.11 52597.62 88888.00 2016-09-27 00:30:25.905 271 11748.45 267.10 52597.60 88888.00 2016-09-27 00:30:26.405 271 11748.47 267.12 52597.58 88888.00 2016-09-27 00:30:26.905 271 11748.43 267.17 52597.59 88888.00 2016-09-27 00:30:27.405 271 11748.40 267.20 52597.56 88888.00 2016-09-27 00:30:27.905 271 11748.42 267.21 52597.53 88888.00 2016-09-27 00:30:28.405 271 11748.44 267.25 52597.56 88888.00 2016-09-27 00:30:28.905 271 11748.45 267.30 52597.58 88888.00 2016-09-27 00:30:29.405 271 11748.47 267.33 52597.56 88888.00 2016-09-27 00:30:29.905 271 11748.49 267.35 52597.59 88888.00 2016-09-27 00:30:30.405 271 11748.47 267.37 52597.61 88888.00 2016-09-27 00:30:30.905 271 11748.49 267.41 52597.60 88888.00 2016-09-27 00:30:31.405 271 11748.47 267.46 52597.61 88888.00 2016-09-27 00:30:31.905 271 11748.49 267.47 52597.62 88888.00 2016-09-27 00:30:32.405 271 11748.51 267.48 52597.60 88888.00 2016-09-27 00:30:32.905 271 11748.51 267.51 52597.60 88888.00 2016-09-27 00:30:33.405 271 11748.53 267.58 52597.56 88888.00 2016-09-27 00:30:33.905 271 11748.53 267.61 52597.56 88888.00 2016-09-27 00:30:34.405 271 11748.51 267.58 52597.56 88888.00 2016-09-27 00:30:34.905 271 11748.53 267.62 52597.63 88888.00 2016-09-27 00:30:35.405 271 11748.52 267.69 52597.64 88888.00 2016-09-27 00:30:35.905 271 11748.51 267.72 52597.60 88888.00 2016-09-27 00:30:36.405 271 11748.57 267.71 52597.55 88888.00 2016-09-27 00:30:36.905 271 11748.57 267.70 52597.60 88888.00 2016-09-27 00:30:37.405 271 11748.54 267.72 52597.63 88888.00 2016-09-27 00:30:37.905 271 11748.57 267.78 52597.63 88888.00 2016-09-27 00:30:38.405 271 11748.60 267.84 52597.63 88888.00 2016-09-27 00:30:38.905 271 11748.59 267.83 52597.64 88888.00 2016-09-27 00:30:39.405 271 11748.59 267.86 52597.69 88888.00 2016-09-27 00:30:39.905 271 11748.60 267.91 52597.68 88888.00 2016-09-27 00:30:40.405 271 11748.60 267.95 52597.67 88888.00 2016-09-27 00:30:40.905 271 11748.58 267.96 52597.68 88888.00 2016-09-27 00:30:41.405 271 11748.54 267.98 52597.67 88888.00 2016-09-27 00:30:41.905 271 11748.57 268.01 52597.67 88888.00 2016-09-27 00:30:42.406 271 11748.57 268.03 52597.68 88888.00 2016-09-27 00:30:42.906 271 11748.54 268.06 52597.70 88888.00 2016-09-27 00:30:43.406 271 11748.57 268.08 52597.69 88888.00 2016-09-27 00:30:43.906 271 11748.54 268.13 52597.64 88888.00 2016-09-27 00:30:44.406 271 11748.53 268.15 52597.67 88888.00 2016-09-27 00:30:44.906 271 11748.53 268.15 52597.63 88888.00 2016-09-27 00:30:45.406 271 11748.52 268.19 52597.59 88888.00 2016-09-27 00:30:45.906 271 11748.48 268.22 52597.61 88888.00 2016-09-27 00:30:46.406 271 11748.47 268.25 52597.61 88888.00 2016-09-27 00:30:46.906 271 11748.45 268.26 52597.62 88888.00 2016-09-27 00:30:47.406 271 11748.47 268.29 52597.65 88888.00 2016-09-27 00:30:47.906 271 11748.50 268.27 52597.68 88888.00 2016-09-27 00:30:48.406 271 11748.51 268.26 52597.62 88888.00 2016-09-27 00:30:48.906 271 11748.53 268.26 52597.59 88888.00 2016-09-27 00:30:49.406 271 11748.53 268.26 52597.65 88888.00 2016-09-27 00:30:49.906 271 11748.53 268.26 52597.70 88888.00 2016-09-27 00:30:50.406 271 11748.51 268.27 52597.70 88888.00 2016-09-27 00:30:50.906 271 11748.54 268.28 52597.69 88888.00 2016-09-27 00:30:51.406 271 11748.57 268.30 52597.64 88888.00 2016-09-27 00:30:51.906 271 11748.59 268.34 52597.63 88888.00 2016-09-27 00:30:52.406 271 11748.62 268.33 52597.61 88888.00 2016-09-27 00:30:52.906 271 11748.62 268.34 52597.65 88888.00 2016-09-27 00:30:53.406 271 11748.62 268.42 52597.67 88888.00 2016-09-27 00:30:53.906 271 11748.59 268.42 52597.64 88888.00 2016-09-27 00:30:54.406 271 11748.62 268.41 52597.64 88888.00 2016-09-27 00:30:54.906 271 11748.62 268.42 52597.65 88888.00 2016-09-27 00:30:55.406 271 11748.59 268.51 52597.65 88888.00 2016-09-27 00:30:55.906 271 11748.59 268.52 52597.68 88888.00 2016-09-27 00:30:56.406 271 11748.61 268.47 52597.64 88888.00 2016-09-27 00:30:56.906 271 11748.54 268.48 52597.65 88888.00 2016-09-27 00:30:57.406 271 11748.51 268.51 52597.69 88888.00 2016-09-27 00:30:57.906 271 11748.50 268.51 52597.71 88888.00 2016-09-27 00:30:58.406 271 11748.48 268.53 52597.73 88888.00 2016-09-27 00:30:58.906 271 11748.49 268.56 52597.71 88888.00 2016-09-27 00:30:59.406 271 11748.52 268.55 52597.69 88888.00 2016-09-27 00:30:59.906 271 11748.53 268.58 52597.71 88888.00 2016-09-27 00:31:00.406 271 11748.52 268.62 52597.74 88888.00 2016-09-27 00:31:00.906 271 11748.51 268.62 52597.79 88888.00 2016-09-27 00:31:01.406 271 11748.50 268.62 52597.76 88888.00 2016-09-27 00:31:01.906 271 11748.53 268.58 52597.74 88888.00 2016-09-27 00:31:02.406 271 11748.50 268.61 52597.73 88888.00 2016-09-27 00:31:02.906 271 11748.51 268.67 52597.72 88888.00 2016-09-27 00:31:03.406 271 11748.52 268.65 52597.72 88888.00 2016-09-27 00:31:03.906 271 11748.52 268.68 52597.73 88888.00 2016-09-27 00:31:04.406 271 11748.51 268.80 52597.73 88888.00 2016-09-27 00:31:04.906 271 11748.51 268.78 52597.69 88888.00 2016-09-27 00:31:05.406 271 11748.49 268.77 52597.69 88888.00 2016-09-27 00:31:05.906 271 11748.47 268.82 52597.74 88888.00 2016-09-27 00:31:06.406 271 11748.40 268.88 52597.77 88888.00 2016-09-27 00:31:06.906 271 11748.41 268.86 52597.73 88888.00 2016-09-27 00:31:07.406 271 11748.42 268.85 52597.73 88888.00 2016-09-27 00:31:07.906 271 11748.37 268.87 52597.76 88888.00 2016-09-27 00:31:08.406 271 11748.32 268.88 52597.73 88888.00 2016-09-27 00:31:08.906 271 11748.31 268.91 52597.74 88888.00 2016-09-27 00:31:09.406 271 11748.32 268.94 52597.78 88888.00 2016-09-27 00:31:09.906 271 11748.25 268.96 52597.80 88888.00 2016-09-27 00:31:10.406 271 11748.21 268.98 52597.83 88888.00 2016-09-27 00:31:10.906 271 11748.21 269.01 52597.81 88888.00 2016-09-27 00:31:11.406 271 11748.22 269.06 52597.79 88888.00 2016-09-27 00:31:11.906 271 11748.23 269.09 52597.79 88888.00 2016-09-27 00:31:12.406 271 11748.24 269.05 52597.81 88888.00 2016-09-27 00:31:12.906 271 11748.27 269.07 52597.82 88888.00 2016-09-27 00:31:13.406 271 11748.26 269.10 52597.81 88888.00 2016-09-27 00:31:13.906 271 11748.24 269.10 52597.79 88888.00 2016-09-27 00:31:14.406 271 11748.25 269.12 52597.78 88888.00 2016-09-27 00:31:14.906 271 11748.23 269.19 52597.80 88888.00 2016-09-27 00:31:15.406 271 11748.23 269.21 52597.81 88888.00 2016-09-27 00:31:15.906 271 11748.28 269.22 52597.78 88888.00 2016-09-27 00:31:16.406 271 11748.27 269.21 52597.74 88888.00 2016-09-27 00:31:16.906 271 11748.23 269.27 52597.81 88888.00 2016-09-27 00:31:17.406 271 11748.21 269.29 52597.83 88888.00 2016-09-27 00:31:17.906 271 11748.22 269.29 52597.85 88888.00 2016-09-27 00:31:18.406 271 11748.22 269.33 52597.86 88888.00 2016-09-27 00:31:18.906 271 11748.21 269.36 52597.88 88888.00 2016-09-27 00:31:19.406 271 11748.19 269.35 52597.88 88888.00 2016-09-27 00:31:19.906 271 11748.17 269.38 52597.89 88888.00 2016-09-27 00:31:20.406 271 11748.18 269.39 52597.89 88888.00 2016-09-27 00:31:20.906 271 11748.18 269.42 52597.90 88888.00 2016-09-27 00:31:21.406 271 11748.15 269.42 52597.83 88888.00 2016-09-27 00:31:21.906 271 11748.15 269.43 52597.82 88888.00 2016-09-27 00:31:22.406 271 11748.13 269.43 52597.82 88888.00 2016-09-27 00:31:22.906 271 11748.10 269.49 52597.78 88888.00 2016-09-27 00:31:23.406 271 11748.15 269.50 52597.76 88888.00 2016-09-27 00:31:23.906 271 11748.15 269.52 52597.80 88888.00 2016-09-27 00:31:24.406 271 11748.14 269.53 52597.82 88888.00 2016-09-27 00:31:24.906 271 11748.15 269.51 52597.83 88888.00 2016-09-27 00:31:25.406 271 11748.12 269.55 52597.83 88888.00 2016-09-27 00:31:25.906 271 11748.10 269.61 52597.85 88888.00 2016-09-27 00:31:26.406 271 11748.17 269.62 52597.83 88888.00 2016-09-27 00:31:26.906 271 11748.15 269.62 52597.83 88888.00 2016-09-27 00:31:27.406 271 11748.12 269.62 52597.85 88888.00 2016-09-27 00:31:27.906 271 11748.08 269.63 52597.86 88888.00 2016-09-27 00:31:28.406 271 11748.08 269.65 52597.83 88888.00 2016-09-27 00:31:28.906 271 11748.10 269.67 52597.85 88888.00 2016-09-27 00:31:29.406 271 11748.15 269.69 52597.85 88888.00 2016-09-27 00:31:29.906 271 11748.16 269.69 52597.85 88888.00 2016-09-27 00:31:30.406 271 11748.13 269.68 52597.85 88888.00 2016-09-27 00:31:30.906 271 11748.08 269.69 52597.87 88888.00 2016-09-27 00:31:31.406 271 11748.12 269.69 52597.87 88888.00 2016-09-27 00:31:31.906 271 11748.15 269.70 52597.90 88888.00 2016-09-27 00:31:32.406 271 11748.13 269.70 52597.92 88888.00 2016-09-27 00:31:32.906 271 11748.12 269.73 52597.94 88888.00 2016-09-27 00:31:33.406 271 11748.12 269.74 52597.94 88888.00 2016-09-27 00:31:33.906 271 11748.13 269.70 52597.92 88888.00 2016-09-27 00:31:34.406 271 11748.13 269.70 52597.92 88888.00 2016-09-27 00:31:34.906 271 11748.10 269.73 52597.92 88888.00 2016-09-27 00:31:35.406 271 11748.07 269.73 52597.92 88888.00 2016-09-27 00:31:35.906 271 11748.09 269.70 52597.94 88888.00 2016-09-27 00:31:36.406 271 11748.07 269.72 52597.98 88888.00 2016-09-27 00:31:36.906 271 11748.07 269.74 52598.02 88888.00 2016-09-27 00:31:37.406 271 11748.06 269.77 52598.00 88888.00 2016-09-27 00:31:37.906 271 11748.04 269.75 52597.99 88888.00 2016-09-27 00:31:38.406 271 11748.05 269.77 52597.98 88888.00 2016-09-27 00:31:38.906 271 11748.05 269.81 52598.02 88888.00 2016-09-27 00:31:39.406 271 11748.02 269.80 52598.00 88888.00 2016-09-27 00:31:39.906 271 11748.02 269.80 52598.02 88888.00 2016-09-27 00:31:40.406 271 11748.04 269.81 52598.03 88888.00 2016-09-27 00:31:40.906 271 11748.02 269.82 52598.04 88888.00 2016-09-27 00:31:41.406 271 11748.02 269.81 52598.05 88888.00 2016-09-27 00:31:41.906 271 11748.01 269.82 52598.03 88888.00 2016-09-27 00:31:42.406 271 11747.96 269.81 52597.98 88888.00 2016-09-27 00:31:42.906 271 11748.00 269.81 52597.97 88888.00 2016-09-27 00:31:43.406 271 11748.02 269.81 52597.94 88888.00 2016-09-27 00:31:43.906 271 11748.01 269.78 52597.96 88888.00 2016-09-27 00:31:44.406 271 11747.99 269.78 52597.96 88888.00 2016-09-27 00:31:44.906 271 11747.95 269.81 52597.98 88888.00 2016-09-27 00:31:45.406 271 11747.93 269.87 52598.00 88888.00 2016-09-27 00:31:45.906 271 11747.96 269.87 52597.99 88888.00 2016-09-27 00:31:46.406 271 11747.96 269.83 52598.04 88888.00 2016-09-27 00:31:46.906 271 11748.00 269.83 52598.05 88888.00 2016-09-27 00:31:47.406 271 11747.99 269.82 52598.03 88888.00 2016-09-27 00:31:47.906 271 11748.01 269.82 52598.02 88888.00 2016-09-27 00:31:48.406 271 11748.04 269.85 52598.03 88888.00 2016-09-27 00:31:48.906 271 11748.05 269.84 52598.03 88888.00 2016-09-27 00:31:49.406 271 11748.07 269.82 52598.02 88888.00 2016-09-27 00:31:49.906 271 11748.06 269.74 52598.06 88888.00 2016-09-27 00:31:50.406 271 11748.06 269.75 52598.07 88888.00 2016-09-27 00:31:50.906 271 11748.09 269.79 52598.06 88888.00 2016-09-27 00:31:51.406 271 11748.12 269.79 52598.08 88888.00 2016-09-27 00:31:51.906 271 11748.08 269.78 52598.15 88888.00 2016-09-27 00:31:52.406 271 11748.09 269.78 52598.12 88888.00 2016-09-27 00:31:52.906 271 11748.10 269.79 52598.12 88888.00 2016-09-27 00:31:53.406 271 11748.12 269.81 52598.14 88888.00 2016-09-27 00:31:53.906 271 11748.13 269.84 52598.15 88888.00 2016-09-27 00:31:54.406 271 11748.14 269.87 52598.18 88888.00 2016-09-27 00:31:54.906 271 11748.08 269.85 52598.16 88888.00 2016-09-27 00:31:55.406 271 11748.06 269.87 52598.15 88888.00 2016-09-27 00:31:55.906 271 11748.07 269.88 52598.17 88888.00 2016-09-27 00:31:56.406 271 11748.10 269.88 52598.23 88888.00 2016-09-27 00:31:56.906 271 11748.09 269.90 52598.26 88888.00 2016-09-27 00:31:57.406 271 11748.08 269.87 52598.26 88888.00 2016-09-27 00:31:57.906 271 11748.06 269.87 52598.23 88888.00 2016-09-27 00:31:58.406 271 11748.10 269.88 52598.24 88888.00 2016-09-27 00:31:58.906 271 11748.16 269.89 52598.29 88888.00 2016-09-27 00:31:59.406 271 11748.18 269.91 52598.29 88888.00 2016-09-27 00:31:59.906 271 11748.16 269.94 52598.30 88888.00 2016-09-27 00:32:00.406 271 11748.17 269.93 52598.33 88888.00 2016-09-27 00:32:00.906 271 11748.14 269.98 52598.35 88888.00 2016-09-27 00:32:01.406 271 11748.10 270.01 52598.35 88888.00 2016-09-27 00:32:01.906 271 11748.13 270.01 52598.35 88888.00 2016-09-27 00:32:02.406 271 11748.16 269.98 52598.34 88888.00 2016-09-27 00:32:02.906 271 11748.18 269.99 52598.33 88888.00 2016-09-27 00:32:03.406 271 11748.23 270.03 52598.32 88888.00 2016-09-27 00:32:03.906 271 11748.21 270.03 52598.33 88888.00 2016-09-27 00:32:04.406 271 11748.19 270.04 52598.38 88888.00 2016-09-27 00:32:04.906 271 11748.23 270.02 52598.38 88888.00 2016-09-27 00:32:05.406 271 11748.21 270.04 52598.41 88888.00 2016-09-27 00:32:05.906 271 11748.24 270.07 52598.46 88888.00 2016-09-27 00:32:06.406 271 11748.26 270.09 52598.49 88888.00 2016-09-27 00:32:06.906 271 11748.28 270.11 52598.48 88888.00 2016-09-27 00:32:07.406 271 11748.30 270.18 52598.52 88888.00 2016-09-27 00:32:07.906 271 11748.30 270.18 52598.51 88888.00 2016-09-27 00:32:08.406 271 11748.27 270.18 52598.50 88888.00 2016-09-27 00:32:08.906 271 11748.27 270.22 52598.55 88888.00 2016-09-27 00:32:09.406 271 11748.28 270.22 52598.52 88888.00 2016-09-27 00:32:09.906 271 11748.26 270.23 52598.52 88888.00 2016-09-27 00:32:10.406 271 11748.27 270.23 52598.51 88888.00 2016-09-27 00:32:10.906 271 11748.26 270.28 52598.51 88888.00 2016-09-27 00:32:11.406 271 11748.27 270.29 52598.53 88888.00 2016-09-27 00:32:11.906 271 11748.24 270.28 52598.57 88888.00 2016-09-27 00:32:12.406 271 11748.25 270.33 52598.61 88888.00 2016-09-27 00:32:12.906 271 11748.25 270.35 52598.64 88888.00 2016-09-27 00:32:13.406 271 11748.27 270.36 52598.64 88888.00 2016-09-27 00:32:13.906 271 11748.28 270.39 52598.60 88888.00 2016-09-27 00:32:14.406 271 11748.26 270.47 52598.60 88888.00 2016-09-27 00:32:14.906 271 11748.24 270.49 52598.60 88888.00 2016-09-27 00:32:15.406 271 11748.25 270.50 52598.66 88888.00 2016-09-27 00:32:15.906 271 11748.32 270.52 52598.62 88888.00 2016-09-27 00:32:16.406 271 11748.33 270.49 52598.65 88888.00 2016-09-27 00:32:16.906 271 11748.33 270.55 52598.65 88888.00 2016-09-27 00:32:17.406 271 11748.33 270.59 52598.68 88888.00 2016-09-27 00:32:17.906 271 11748.32 270.62 52598.71 88888.00 2016-09-27 00:32:18.406 271 11748.32 270.66 52598.73 88888.00 2016-09-27 00:32:18.906 271 11748.32 270.65 52598.71 88888.00 2016-09-27 00:32:19.406 271 11748.31 270.67 52598.74 88888.00 2016-09-27 00:32:19.906 271 11748.31 270.66 52598.75 88888.00 2016-09-27 00:32:20.406 271 11748.33 270.68 52598.77 88888.00 2016-09-27 00:32:20.906 271 11748.31 270.72 52598.78 88888.00 2016-09-27 00:32:21.406 271 11748.31 270.76 52598.77 88888.00 2016-09-27 00:32:21.906 271 11748.27 270.77 52598.79 88888.00 2016-09-27 00:32:22.406 271 11748.23 270.77 52598.80 88888.00 2016-09-27 00:32:22.906 271 11748.24 270.76 52598.85 88888.00 2016-09-27 00:32:23.406 271 11748.22 270.78 52598.85 88888.00 2016-09-27 00:32:23.906 271 11748.24 270.80 52598.90 88888.00 2016-09-27 00:32:24.406 271 11748.26 270.80 52598.95 88888.00 2016-09-27 00:32:24.906 271 11748.26 270.84 52598.94 88888.00 2016-09-27 00:32:25.406 271 11748.24 270.85 52598.94 88888.00 2016-09-27 00:32:25.906 271 11748.18 270.85 52598.95 88888.00 2016-09-27 00:32:26.406 271 11748.14 270.87 52598.96 88888.00 2016-09-27 00:32:26.906 271 11748.17 270.91 52599.00 88888.00 2016-09-27 00:32:27.406 271 11748.21 270.94 52599.03 88888.00 2016-09-27 00:32:27.906 271 11748.19 270.91 52599.06 88888.00 2016-09-27 00:32:28.406 271 11748.18 270.91 52599.10 88888.00 2016-09-27 00:32:28.906 271 11748.19 270.90 52599.11 88888.00 2016-09-27 00:32:29.406 271 11748.24 270.95 52599.08 88888.00 2016-09-27 00:32:29.906 271 11748.26 270.94 52599.05 88888.00 2016-09-27 00:32:30.406 271 11748.26 270.95 52599.04 88888.00 2016-09-27 00:32:30.906 271 11748.25 270.94 52599.05 88888.00 2016-09-27 00:32:31.406 271 11748.28 270.98 52599.06 88888.00 2016-09-27 00:32:31.906 271 11748.30 271.01 52599.05 88888.00 2016-09-27 00:32:32.406 271 11748.27 271.04 52599.04 88888.00 2016-09-27 00:32:32.906 271 11748.27 271.05 52599.06 88888.00 2016-09-27 00:32:33.406 271 11748.27 271.06 52599.11 88888.00 2016-09-27 00:32:33.906 271 11748.30 271.08 52599.12 88888.00 2016-09-27 00:32:34.406 271 11748.35 271.13 52599.19 88888.00 2016-09-27 00:32:34.906 271 11748.36 271.17 52599.19 88888.00 2016-09-27 00:32:35.406 271 11748.34 271.18 52599.18 88888.00 2016-09-27 00:32:35.906 271 11748.32 271.19 52599.17 88888.00 2016-09-27 00:32:36.406 271 11748.34 271.19 52599.15 88888.00 2016-09-27 00:32:36.906 271 11748.33 271.19 52599.14 88888.00 2016-09-27 00:32:37.406 271 11748.27 271.18 52599.19 88888.00 2016-09-27 00:32:37.906 271 11748.26 271.18 52599.17 88888.00 2016-09-27 00:32:38.406 271 11748.24 271.19 52599.17 88888.00 2016-09-27 00:32:38.906 271 11748.27 271.16 52599.22 88888.00 2016-09-27 00:32:39.406 271 11748.26 271.17 52599.26 88888.00 2016-09-27 00:32:39.906 271 11748.26 271.19 52599.29 88888.00 2016-09-27 00:32:40.406 271 11748.27 271.24 52599.28 88888.00 2016-09-27 00:32:40.906 271 11748.25 271.25 52599.28 88888.00 2016-09-27 00:32:41.406 271 11748.24 271.22 52599.31 88888.00 2016-09-27 00:32:41.906 271 11748.21 271.20 52599.36 88888.00 2016-09-27 00:32:42.406 271 11748.16 271.23 52599.37 88888.00 2016-09-27 00:32:42.906 271 11748.16 271.26 52599.37 88888.00 2016-09-27 00:32:43.406 271 11748.18 271.25 52599.38 88888.00 2016-09-27 00:32:43.906 271 11748.19 271.28 52599.37 88888.00 2016-09-27 00:32:44.406 271 11748.18 271.32 52599.34 88888.00 2016-09-27 00:32:44.906 271 11748.17 271.30 52599.34 88888.00 2016-09-27 00:32:45.406 271 11748.16 271.29 52599.31 88888.00 2016-09-27 00:32:45.906 271 11748.15 271.32 52599.36 88888.00 2016-09-27 00:32:46.406 271 11748.13 271.35 52599.39 88888.00 2016-09-27 00:32:46.906 271 11748.12 271.34 52599.40 88888.00 2016-09-27 00:32:47.406 271 11748.13 271.29 52599.38 88888.00 2016-09-27 00:32:47.906 271 11748.14 271.29 52599.43 88888.00 2016-09-27 00:32:48.406 271 11748.14 271.32 52599.44 88888.00 2016-09-27 00:32:48.906 271 11748.15 271.34 52599.45 88888.00 2016-09-27 00:32:49.406 271 11748.14 271.37 52599.41 88888.00 2016-09-27 00:32:49.906 271 11748.08 271.35 52599.45 88888.00 2016-09-27 00:32:50.406 271 11748.08 271.32 52599.48 88888.00 2016-09-27 00:32:50.906 271 11748.08 271.33 52599.47 88888.00 2016-09-27 00:32:51.406 271 11748.09 271.36 52599.49 88888.00 2016-09-27 00:32:51.906 271 11748.09 271.30 52599.52 88888.00 2016-09-27 00:32:52.406 271 11748.10 271.29 52599.50 88888.00 2016-09-27 00:32:52.906 271 11748.08 271.29 52599.55 88888.00 2016-09-27 00:32:53.406 271 11748.06 271.28 52599.54 88888.00 2016-09-27 00:32:53.906 271 11748.06 271.32 52599.52 88888.00 2016-09-27 00:32:54.406 271 11748.06 271.30 52599.52 88888.00 2016-09-27 00:32:54.906 271 11748.02 271.33 52599.53 88888.00 2016-09-27 00:32:55.406 271 11748.04 271.33 52599.55 88888.00 2016-09-27 00:32:55.906 271 11748.01 271.29 52599.57 88888.00 2016-09-27 00:32:56.406 271 11748.04 271.34 52599.58 88888.00 2016-09-27 00:32:56.906 271 11748.02 271.37 52599.61 88888.00 2016-09-27 00:32:57.406 271 11748.01 271.39 52599.61 88888.00 2016-09-27 00:32:57.906 271 11748.00 271.40 52599.59 88888.00 2016-09-27 00:32:58.406 271 11747.98 271.39 52599.61 88888.00 2016-09-27 00:32:58.906 271 11747.97 271.40 52599.65 88888.00 2016-09-27 00:32:59.406 271 11747.95 271.40 52599.66 88888.00 2016-09-27 00:32:59.906 271 11747.91 271.43 52599.63 88888.00 2016-09-27 00:33:00.406 271 11747.93 271.47 52599.67 88888.00 2016-09-27 00:33:00.906 271 11747.97 271.49 52599.72 88888.00 2016-09-27 00:33:01.406 271 11747.98 271.48 52599.72 88888.00 2016-09-27 00:33:01.906 271 11747.92 271.50 52599.71 88888.00 2016-09-27 00:33:02.406 271 11747.89 271.53 52599.68 88888.00 2016-09-27 00:33:02.906 271 11747.83 271.50 52599.71 88888.00 2016-09-27 00:33:03.406 271 11747.80 271.55 52599.70 88888.00 2016-09-27 00:33:03.906 271 11747.80 271.59 52599.73 88888.00 2016-09-27 00:33:04.406 271 11747.78 271.58 52599.75 88888.00 2016-09-27 00:33:04.906 271 11747.74 271.58 52599.79 88888.00 2016-09-27 00:33:05.406 271 11747.73 271.62 52599.84 88888.00 2016-09-27 00:33:05.906 271 11747.71 271.63 52599.84 88888.00 2016-09-27 00:33:06.406 271 11747.72 271.63 52599.84 88888.00 2016-09-27 00:33:06.906 271 11747.69 271.65 52599.90 88888.00 2016-09-27 00:33:07.406 271 11747.67 271.64 52599.87 88888.00 2016-09-27 00:33:07.906 271 11747.64 271.65 52599.87 88888.00 2016-09-27 00:33:08.406 271 11747.65 271.64 52599.89 88888.00 2016-09-27 00:33:08.906 271 11747.64 271.66 52599.89 88888.00 2016-09-27 00:33:09.406 271 11747.63 271.65 52599.90 88888.00 2016-09-27 00:33:09.906 271 11747.60 271.69 52599.91 88888.00 2016-09-27 00:33:10.406 271 11747.55 271.72 52599.88 88888.00 2016-09-27 00:33:10.906 271 11747.54 271.69 52599.90 88888.00 2016-09-27 00:33:11.406 271 11747.52 271.71 52599.90 88888.00 2016-09-27 00:33:11.906 271 11747.47 271.73 52599.91 88888.00 2016-09-27 00:33:12.406 271 11747.48 271.73 52599.93 88888.00 2016-09-27 00:33:12.906 271 11747.45 271.72 52599.93 88888.00 2016-09-27 00:33:13.406 271 11747.39 271.75 52599.96 88888.00 2016-09-27 00:33:13.906 271 11747.37 271.75 52599.93 88888.00 2016-09-27 00:33:14.406 271 11747.35 271.75 52599.91 88888.00 2016-09-27 00:33:14.906 271 11747.35 271.74 52599.89 88888.00 2016-09-27 00:33:15.406 271 11747.33 271.76 52599.92 88888.00 2016-09-27 00:33:15.906 271 11747.33 271.81 52599.92 88888.00 2016-09-27 00:33:16.406 271 11747.30 271.81 52599.96 88888.00 2016-09-27 00:33:16.906 271 11747.26 271.79 52599.96 88888.00 2016-09-27 00:33:17.406 271 11747.26 271.76 52599.98 88888.00 2016-09-27 00:33:17.906 271 11747.23 271.77 52599.97 88888.00 2016-09-27 00:33:18.406 271 11747.21 271.77 52599.94 88888.00 2016-09-27 00:33:18.906 271 11747.18 271.79 52599.91 88888.00 2016-09-27 00:33:19.406 271 11747.18 271.84 52599.88 88888.00 2016-09-27 00:33:19.906 271 11747.19 271.83 52599.88 88888.00 2016-09-27 00:33:20.406 271 11747.18 271.84 52599.89 88888.00 2016-09-27 00:33:20.906 271 11747.16 271.84 52599.90 88888.00 2016-09-27 00:33:21.406 271 11747.13 271.84 52599.91 88888.00 2016-09-27 00:33:21.906 271 11747.13 271.82 52599.92 88888.00 2016-09-27 00:33:22.407 271 11747.13 271.85 52599.92 88888.00 2016-09-27 00:33:22.907 271 11747.13 271.85 52599.89 88888.00 2016-09-27 00:33:23.407 271 11747.08 271.85 52599.83 88888.00 2016-09-27 00:33:23.907 271 11747.10 271.85 52599.81 88888.00 2016-09-27 00:33:24.407 271 11747.10 271.87 52599.85 88888.00 2016-09-27 00:33:24.907 271 11747.10 271.86 52599.83 88888.00 2016-09-27 00:33:25.407 271 11747.08 271.86 52599.83 88888.00 2016-09-27 00:33:25.907 271 11747.08 271.87 52599.82 88888.00 2016-09-27 00:33:26.407 271 11747.08 271.90 52599.82 88888.00 2016-09-27 00:33:26.907 271 11747.08 271.88 52599.89 88888.00 2016-09-27 00:33:27.407 271 11747.08 271.90 52599.92 88888.00 2016-09-27 00:33:27.907 271 11747.07 271.93 52599.85 88888.00 2016-09-27 00:33:28.407 271 11747.04 271.91 52599.83 88888.00 2016-09-27 00:33:28.907 271 11747.03 271.90 52599.82 88888.00 2016-09-27 00:33:29.407 271 11747.00 271.85 52599.84 88888.00 2016-09-27 00:33:29.907 271 11747.02 271.83 52599.79 88888.00 2016-09-27 00:33:30.407 271 11747.04 271.84 52599.79 88888.00 2016-09-27 00:33:30.907 271 11747.02 271.85 52599.84 88888.00 2016-09-27 00:33:31.407 271 11746.92 271.87 52599.90 88888.00 2016-09-27 00:33:31.907 271 11746.84 271.85 52599.93 88888.00 2016-09-27 00:33:32.407 271 11746.82 271.85 52599.91 88888.00 2016-09-27 00:33:32.907 271 11746.85 271.87 52599.90 88888.00 2016-09-27 00:33:33.407 271 11746.86 271.88 52599.89 88888.00 2016-09-27 00:33:33.907 271 11746.87 271.92 52599.89 88888.00 2016-09-27 00:33:34.407 271 11746.91 271.92 52599.84 88888.00 2016-09-27 00:33:34.907 271 11746.88 271.92 52599.84 88888.00 2016-09-27 00:33:35.407 271 11746.86 271.93 52599.87 88888.00 2016-09-27 00:33:35.907 271 11746.88 271.90 52599.85 88888.00 2016-09-27 00:33:36.407 271 11746.83 271.84 52599.82 88888.00 2016-09-27 00:33:36.907 271 11746.83 271.84 52599.75 88888.00 2016-09-27 00:33:37.407 271 11746.86 271.87 52599.73 88888.00 2016-09-27 00:33:37.907 271 11746.86 271.88 52599.70 88888.00 2016-09-27 00:33:38.407 271 11746.83 271.92 52599.70 88888.00 2016-09-27 00:33:38.907 271 11746.83 271.93 52599.67 88888.00 2016-09-27 00:33:39.407 271 11746.85 271.94 52599.73 88888.00 2016-09-27 00:33:39.907 271 11746.78 271.93 52599.75 88888.00 2016-09-27 00:33:40.407 271 11746.77 271.93 52599.74 88888.00 2016-09-27 00:33:40.907 271 11746.77 271.93 52599.72 88888.00 2016-09-27 00:33:41.407 271 11746.77 271.95 52599.66 88888.00 2016-09-27 00:33:41.907 271 11746.76 271.95 52599.64 88888.00 2016-09-27 00:33:42.407 271 11746.73 271.97 52599.63 88888.00 2016-09-27 00:33:42.907 271 11746.74 271.98 52599.61 88888.00 2016-09-27 00:33:43.407 271 11746.77 272.00 52599.58 88888.00 2016-09-27 00:33:43.907 271 11746.78 272.00 52599.59 88888.00 2016-09-27 00:33:44.407 271 11746.78 272.00 52599.63 88888.00 2016-09-27 00:33:44.907 271 11746.77 272.01 52599.55 88888.00 2016-09-27 00:33:45.407 271 11746.77 272.03 52599.48 88888.00 2016-09-27 00:33:45.907 271 11746.72 272.06 52599.45 88888.00 2016-09-27 00:33:46.407 271 11746.65 272.06 52599.46 88888.00 2016-09-27 00:33:46.907 271 11746.67 272.06 52599.47 88888.00 2016-09-27 00:33:47.407 271 11746.65 272.05 52599.48 88888.00 2016-09-27 00:33:47.907 271 11746.70 272.04 52599.47 88888.00 2016-09-27 00:33:48.407 271 11746.70 272.08 52599.48 88888.00 2016-09-27 00:33:48.907 271 11746.69 272.14 52599.45 88888.00 2016-09-27 00:33:49.407 271 11746.66 272.13 52599.41 88888.00 2016-09-27 00:33:49.907 271 11746.66 272.14 52599.40 88888.00 2016-09-27 00:33:50.407 271 11746.65 272.19 52599.39 88888.00 2016-09-27 00:33:50.907 271 11746.64 272.20 52599.39 88888.00 2016-09-27 00:33:51.407 271 11746.63 272.19 52599.38 88888.00 2016-09-27 00:33:51.907 271 11746.65 272.19 52599.37 88888.00 2016-09-27 00:33:52.407 271 11746.63 272.20 52599.32 88888.00 2016-09-27 00:33:52.907 271 11746.61 272.16 52599.32 88888.00 2016-09-27 00:33:53.407 271 11746.57 272.14 52599.32 88888.00 2016-09-27 00:33:53.907 271 11746.55 272.17 52599.28 88888.00 2016-09-27 00:33:54.407 271 11746.57 272.21 52599.26 88888.00 2016-09-27 00:33:54.907 271 11746.55 272.27 52599.27 88888.00 2016-09-27 00:33:55.407 271 11746.51 272.27 52599.26 88888.00 2016-09-27 00:33:55.907 271 11746.48 272.24 52599.23 88888.00 2016-09-27 00:33:56.407 271 11746.48 272.24 52599.21 88888.00 2016-09-27 00:33:56.907 271 11746.48 272.26 52599.20 88888.00 2016-09-27 00:33:57.407 271 11746.49 272.29 52599.19 88888.00 2016-09-27 00:33:57.907 271 11746.47 272.29 52599.19 88888.00 2016-09-27 00:33:58.407 271 11746.42 272.31 52599.20 88888.00 2016-09-27 00:33:58.907 271 11746.40 272.33 52599.21 88888.00 2016-09-27 00:33:59.407 271 11746.41 272.34 52599.21 88888.00 2016-09-27 00:33:59.907 271 11746.42 272.27 52599.13 88888.00 2016-09-27 00:34:00.407 271 11746.42 272.29 52599.14 88888.00 2016-09-27 00:34:00.907 271 11746.40 272.31 52599.14 88888.00 2016-09-27 00:34:01.407 271 11746.37 272.32 52599.15 88888.00 2016-09-27 00:34:01.907 271 11746.34 272.27 52599.10 88888.00 2016-09-27 00:34:02.407 271 11746.31 272.30 52599.10 88888.00 2016-09-27 00:34:02.907 271 11746.32 272.34 52599.15 88888.00 2016-09-27 00:34:03.407 271 11746.30 272.36 52599.15 88888.00 2016-09-27 00:34:03.907 271 11746.26 272.42 52599.12 88888.00 2016-09-27 00:34:04.407 271 11746.21 272.43 52599.10 88888.00 2016-09-27 00:34:04.907 271 11746.17 272.40 52599.05 88888.00 2016-09-27 00:34:05.407 271 11746.21 272.36 52599.02 88888.00 2016-09-27 00:34:05.907 271 11746.20 272.36 52599.02 88888.00 2016-09-27 00:34:06.407 271 11746.20 272.37 52599.05 88888.00 2016-09-27 00:34:06.907 271 11746.21 272.37 52599.03 88888.00 2016-09-27 00:34:07.407 271 11746.20 272.36 52599.01 88888.00 2016-09-27 00:34:07.907 271 11746.15 272.40 52598.99 88888.00 2016-09-27 00:34:08.407 271 11746.16 272.39 52599.00 88888.00 2016-09-27 00:34:08.907 271 11746.16 272.41 52598.97 88888.00 2016-09-27 00:34:09.407 271 11746.16 272.36 52598.96 88888.00 2016-09-27 00:34:09.907 271 11746.17 272.39 52598.93 88888.00 2016-09-27 00:34:10.407 271 11746.16 272.39 52598.92 88888.00 2016-09-27 00:34:10.907 271 11746.13 272.34 52598.90 88888.00 2016-09-27 00:34:11.407 271 11746.05 272.33 52598.91 88888.00 2016-09-27 00:34:11.907 271 11746.04 272.30 52598.92 88888.00 2016-09-27 00:34:12.407 271 11746.03 272.32 52598.93 88888.00 2016-09-27 00:34:12.907 271 11746.02 272.39 52598.91 88888.00 2016-09-27 00:34:13.407 271 11746.04 272.37 52598.87 88888.00 2016-09-27 00:34:13.907 271 11746.06 272.35 52598.83 88888.00 2016-09-27 00:34:14.407 271 11746.06 272.33 52598.79 88888.00 2016-09-27 00:34:14.907 271 11746.00 272.35 52598.77 88888.00 2016-09-27 00:34:15.407 271 11746.00 272.44 52598.75 88888.00 2016-09-27 00:34:15.907 271 11745.98 272.50 52598.74 88888.00 2016-09-27 00:34:16.407 271 11745.99 272.45 52598.76 88888.00 2016-09-27 00:34:16.907 271 11746.03 272.44 52598.77 88888.00 2016-09-27 00:34:17.407 271 11746.02 272.41 52598.74 88888.00 2016-09-27 00:34:17.907 271 11745.98 272.40 52598.71 88888.00 2016-09-27 00:34:18.407 271 11745.94 272.48 52598.66 88888.00 2016-09-27 00:34:18.907 271 11745.93 272.49 52598.60 88888.00 2016-09-27 00:34:19.407 271 11745.91 272.49 52598.57 88888.00 2016-09-27 00:34:19.907 271 11745.88 272.50 52598.56 88888.00 2016-09-27 00:34:20.407 271 11745.84 272.49 52598.57 88888.00 2016-09-27 00:34:20.907 271 11745.82 272.50 52598.56 88888.00 2016-09-27 00:34:21.407 271 11745.84 272.48 52598.55 88888.00 2016-09-27 00:34:21.907 271 11745.82 272.42 52598.59 88888.00 2016-09-27 00:34:22.407 271 11745.82 272.39 52598.61 88888.00 2016-09-27 00:34:22.907 271 11745.85 272.41 52598.58 88888.00 2016-09-27 00:34:23.407 271 11745.82 272.43 52598.53 88888.00 2016-09-27 00:34:23.907 271 11745.79 272.40 52598.49 88888.00 2016-09-27 00:34:24.407 271 11745.78 272.46 52598.41 88888.00 2016-09-27 00:34:24.907 271 11745.77 272.45 52598.36 88888.00 2016-09-27 00:34:25.407 271 11745.80 272.46 52598.35 88888.00 2016-09-27 00:34:25.907 271 11745.81 272.45 52598.36 88888.00 2016-09-27 00:34:26.407 271 11745.80 272.41 52598.34 88888.00 2016-09-27 00:34:26.907 271 11745.80 272.43 52598.38 88888.00 2016-09-27 00:34:27.407 271 11745.77 272.39 52598.41 88888.00 2016-09-27 00:34:27.907 271 11745.73 272.37 52598.39 88888.00 2016-09-27 00:34:28.407 271 11745.79 272.36 52598.41 88888.00 2016-09-27 00:34:28.907 271 11745.77 272.34 52598.38 88888.00 2016-09-27 00:34:29.407 271 11745.72 272.32 52598.32 88888.00 2016-09-27 00:34:29.907 271 11745.73 272.33 52598.26 88888.00 2016-09-27 00:34:30.407 271 11745.73 272.31 52598.26 88888.00 2016-09-27 00:34:30.907 271 11745.74 272.24 52598.25 88888.00 2016-09-27 00:34:31.407 271 11745.73 272.15 52598.20 88888.00 2016-09-27 00:34:31.907 271 11745.76 272.17 52598.20 88888.00 2016-09-27 00:34:32.407 271 11745.72 272.19 52598.17 88888.00 2016-09-27 00:34:32.907 271 11745.73 272.16 52598.13 88888.00 2016-09-27 00:34:33.407 271 11745.74 272.14 52598.11 88888.00 2016-09-27 00:34:33.907 271 11745.69 272.12 52598.11 88888.00 2016-09-27 00:34:34.407 271 11745.65 272.12 52598.17 88888.00 2016-09-27 00:34:34.907 271 11745.68 272.16 52598.18 88888.00 2016-09-27 00:34:35.407 271 11745.70 272.19 52598.14 88888.00 2016-09-27 00:34:35.907 271 11745.71 272.11 52598.11 88888.00 2016-09-27 00:34:36.407 271 11745.71 272.12 52598.08 88888.00 2016-09-27 00:34:36.907 271 11745.68 272.13 52598.04 88888.00 2016-09-27 00:34:37.407 271 11745.70 272.11 52598.02 88888.00 2016-09-27 00:34:37.907 271 11745.70 272.05 52598.00 88888.00 2016-09-27 00:34:38.407 271 11745.69 272.05 52598.02 88888.00 2016-09-27 00:34:38.907 271 11745.70 272.10 52597.99 88888.00 2016-09-27 00:34:39.407 271 11745.67 272.08 52597.98 88888.00 2016-09-27 00:34:39.907 271 11745.64 272.06 52597.95 88888.00 2016-09-27 00:34:40.407 271 11745.64 272.10 52597.92 88888.00 2016-09-27 00:34:40.907 271 11745.65 272.10 52597.90 88888.00 2016-09-27 00:34:41.407 271 11745.63 272.04 52597.88 88888.00 2016-09-27 00:34:41.907 271 11745.68 272.01 52597.90 88888.00 2016-09-27 00:34:42.407 271 11745.70 272.05 52597.90 88888.00 2016-09-27 00:34:42.907 271 11745.69 272.05 52597.91 88888.00 2016-09-27 00:34:43.407 271 11745.71 271.97 52597.90 88888.00 2016-09-27 00:34:43.907 271 11745.74 271.98 52597.91 88888.00 2016-09-27 00:34:44.407 271 11745.73 272.01 52597.87 88888.00 2016-09-27 00:34:44.907 271 11745.72 271.98 52597.86 88888.00 2016-09-27 00:34:45.407 271 11745.74 272.00 52597.85 88888.00 2016-09-27 00:34:45.907 271 11745.73 272.00 52597.85 88888.00 2016-09-27 00:34:46.407 271 11745.72 271.96 52597.83 88888.00 2016-09-27 00:34:46.907 271 11745.70 271.97 52597.82 88888.00 2016-09-27 00:34:47.407 271 11745.72 271.98 52597.87 88888.00 2016-09-27 00:34:47.907 271 11745.79 272.00 52597.86 88888.00 2016-09-27 00:34:48.407 271 11745.79 271.95 52597.80 88888.00 2016-09-27 00:34:48.907 271 11745.79 271.98 52597.80 88888.00 2016-09-27 00:34:49.407 271 11745.81 272.02 52597.81 88888.00 2016-09-27 00:34:49.907 271 11745.81 272.00 52597.79 88888.00 2016-09-27 00:34:50.407 271 11745.86 271.98 52597.77 88888.00 2016-09-27 00:34:50.907 271 11745.86 271.96 52597.74 88888.00 2016-09-27 00:34:51.407 271 11745.88 271.95 52597.74 88888.00 2016-09-27 00:34:51.907 271 11745.88 271.98 52597.72 88888.00 2016-09-27 00:34:52.407 271 11745.90 271.95 52597.68 88888.00 2016-09-27 00:34:52.907 271 11745.94 271.96 52597.67 88888.00 2016-09-27 00:34:53.407 271 11745.94 272.00 52597.70 88888.00 2016-09-27 00:34:53.907 271 11745.95 271.98 52597.67 88888.00 2016-09-27 00:34:54.407 271 11745.98 272.00 52597.68 88888.00 2016-09-27 00:34:54.907 271 11746.00 272.00 52597.67 88888.00 2016-09-27 00:34:55.407 271 11746.05 272.03 52597.65 88888.00 2016-09-27 00:34:55.907 271 11746.03 272.06 52597.63 88888.00 2016-09-27 00:34:56.407 271 11746.03 272.07 52597.60 88888.00 2016-09-27 00:34:56.907 271 11746.00 272.05 52597.56 88888.00 2016-09-27 00:34:57.407 271 11745.98 272.03 52597.60 88888.00 2016-09-27 00:34:57.907 271 11745.99 272.06 52597.63 88888.00 2016-09-27 00:34:58.407 271 11746.03 272.07 52597.63 88888.00 2016-09-27 00:34:58.907 271 11746.05 272.07 52597.62 88888.00 2016-09-27 00:34:59.407 271 11746.02 272.07 52597.58 88888.00 2016-09-27 00:34:59.907 271 11746.04 272.05 52597.54 88888.00 2016-09-27 00:35:00.407 271 11746.03 272.06 52597.52 88888.00 2016-09-27 00:35:00.907 271 11746.08 272.05 52597.54 88888.00 2016-09-27 00:35:01.407 271 11746.12 272.04 52597.54 88888.00 2016-09-27 00:35:01.907 271 11746.19 272.05 52597.53 88888.00 2016-09-27 00:35:02.407 271 11746.22 272.03 52597.50 88888.00 2016-09-27 00:35:02.907 271 11746.21 271.98 52597.47 88888.00 2016-09-27 00:35:03.407 271 11746.20 272.02 52597.44 88888.00 2016-09-27 00:35:03.907 271 11746.21 272.00 52597.39 88888.00 2016-09-27 00:35:04.407 271 11746.24 272.00 52597.42 88888.00 2016-09-27 00:35:04.907 271 11746.25 272.06 52597.41 88888.00 2016-09-27 00:35:05.407 271 11746.25 272.05 52597.39 88888.00 2016-09-27 00:35:05.907 271 11746.25 272.04 52597.41 88888.00 2016-09-27 00:35:06.407 271 11746.22 272.03 52597.42 88888.00 2016-09-27 00:35:06.907 271 11746.17 272.06 52597.43 88888.00 2016-09-27 00:35:07.407 271 11746.21 272.03 52597.43 88888.00 2016-09-27 00:35:07.907 271 11746.24 272.01 52597.45 88888.00 2016-09-27 00:35:08.407 271 11746.26 272.01 52597.42 88888.00 2016-09-27 00:35:08.907 271 11746.25 271.98 52597.39 88888.00 2016-09-27 00:35:09.407 271 11746.26 271.95 52597.38 88888.00 2016-09-27 00:35:09.907 271 11746.23 272.00 52597.36 88888.00 2016-09-27 00:35:10.407 271 11746.25 272.03 52597.35 88888.00 2016-09-27 00:35:10.907 271 11746.28 272.01 52597.37 88888.00 2016-09-27 00:35:11.407 271 11746.30 272.02 52597.36 88888.00 2016-09-27 00:35:11.907 271 11746.32 272.02 52597.35 88888.00 2016-09-27 00:35:12.407 271 11746.34 272.04 52597.33 88888.00 2016-09-27 00:35:12.907 271 11746.34 272.00 52597.33 88888.00 2016-09-27 00:35:13.407 271 11746.35 272.01 52597.34 88888.00 2016-09-27 00:35:13.907 271 11746.37 272.01 52597.37 88888.00 2016-09-27 00:35:14.407 271 11746.37 271.98 52597.36 88888.00 2016-09-27 00:35:14.907 271 11746.39 271.96 52597.34 88888.00 2016-09-27 00:35:15.407 271 11746.34 271.94 52597.30 88888.00 2016-09-27 00:35:15.907 271 11746.35 271.92 52597.32 88888.00 2016-09-27 00:35:16.407 271 11746.34 271.92 52597.34 88888.00 2016-09-27 00:35:16.907 271 11746.40 271.92 52597.33 88888.00 2016-09-27 00:35:17.407 271 11746.41 271.96 52597.32 88888.00 2016-09-27 00:35:17.907 271 11746.39 271.98 52597.29 88888.00 2016-09-27 00:35:18.407 271 11746.41 271.97 52597.30 88888.00 2016-09-27 00:35:18.907 271 11746.46 271.96 52597.29 88888.00 2016-09-27 00:35:19.407 271 11746.49 271.95 52597.26 88888.00 2016-09-27 00:35:19.907 271 11746.53 271.92 52597.23 88888.00 2016-09-27 00:35:20.407 271 11746.55 271.87 52597.18 88888.00 2016-09-27 00:35:20.907 271 11746.57 271.90 52597.20 88888.00 2016-09-27 00:35:21.407 271 11746.58 271.92 52597.17 88888.00 2016-09-27 00:35:21.907 271 11746.63 271.95 52597.16 88888.00 2016-09-27 00:35:22.407 271 11746.64 271.94 52597.16 88888.00 2016-09-27 00:35:22.907 271 11746.68 271.90 52597.08 88888.00 2016-09-27 00:35:23.407 271 11746.73 271.90 52597.05 88888.00 2016-09-27 00:35:23.907 271 11746.82 271.91 52597.05 88888.00 2016-09-27 00:35:24.407 271 11746.90 271.94 52597.03 88888.00 2016-09-27 00:35:24.907 271 11746.90 271.94 52597.01 88888.00 2016-09-27 00:35:25.407 271 11746.94 271.88 52596.97 88888.00 2016-09-27 00:35:25.907 271 11746.96 271.85 52597.01 88888.00 2016-09-27 00:35:26.407 271 11746.91 271.84 52597.02 88888.00 2016-09-27 00:35:26.907 271 11746.88 271.82 52597.02 88888.00 2016-09-27 00:35:27.407 271 11746.90 271.83 52596.99 88888.00 2016-09-27 00:35:27.907 271 11746.91 271.84 52596.98 88888.00 2016-09-27 00:35:28.407 271 11747.02 271.85 52596.98 88888.00 2016-09-27 00:35:28.907 271 11747.09 271.84 52596.99 88888.00 2016-09-27 00:35:29.407 271 11747.09 271.84 52596.98 88888.00 2016-09-27 00:35:29.907 271 11747.10 271.84 52596.93 88888.00 2016-09-27 00:35:30.407 271 11747.13 271.86 52596.90 88888.00 2016-09-27 00:35:30.907 271 11747.12 271.86 52596.90 88888.00 2016-09-27 00:35:31.407 271 11747.13 271.90 52596.93 88888.00 2016-09-27 00:35:31.907 271 11747.18 271.86 52596.93 88888.00 2016-09-27 00:35:32.407 271 11747.18 271.87 52596.93 88888.00 2016-09-27 00:35:32.907 271 11747.18 271.90 52596.91 88888.00 2016-09-27 00:35:33.407 271 11747.23 271.92 52596.91 88888.00 2016-09-27 00:35:33.907 271 11747.26 271.92 52596.94 88888.00 2016-09-27 00:35:34.407 271 11747.33 271.86 52596.91 88888.00 2016-09-27 00:35:34.907 271 11747.33 271.81 52596.89 88888.00 2016-09-27 00:35:35.407 271 11747.38 271.84 52596.89 88888.00 2016-09-27 00:35:35.907 271 11747.36 271.90 52596.86 88888.00 2016-09-27 00:35:36.407 271 11747.35 271.85 52596.77 88888.00 2016-09-27 00:35:36.907 271 11747.38 271.82 52596.75 88888.00 2016-09-27 00:35:37.407 271 11747.39 271.84 52596.76 88888.00 2016-09-27 00:35:37.907 271 11747.42 271.83 52596.76 88888.00 2016-09-27 00:35:38.407 271 11747.43 271.92 52596.73 88888.00 2016-09-27 00:35:38.907 271 11747.40 271.92 52596.76 88888.00 2016-09-27 00:35:39.407 271 11747.44 271.86 52596.77 88888.00 2016-09-27 00:35:39.907 271 11747.53 271.84 52596.75 88888.00 2016-09-27 00:35:40.407 271 11747.54 271.86 52596.73 88888.00 2016-09-27 00:35:40.907 271 11747.53 271.88 52596.74 88888.00 2016-09-27 00:35:41.407 271 11747.53 271.92 52596.77 88888.00 2016-09-27 00:35:41.907 271 11747.57 271.91 52596.75 88888.00 2016-09-27 00:35:42.407 271 11747.57 271.92 52596.74 88888.00 2016-09-27 00:35:42.907 271 11747.58 271.92 52596.75 88888.00 2016-09-27 00:35:43.407 271 11747.60 271.91 52596.80 88888.00 2016-09-27 00:35:43.907 271 11747.62 271.92 52596.76 88888.00 2016-09-27 00:35:44.407 271 11747.67 271.92 52596.75 88888.00 2016-09-27 00:35:44.907 271 11747.69 271.92 52596.71 88888.00 2016-09-27 00:35:45.407 271 11747.72 271.91 52596.72 88888.00 2016-09-27 00:35:45.907 271 11747.77 271.88 52596.74 88888.00 2016-09-27 00:35:46.407 271 11747.77 271.88 52596.74 88888.00 2016-09-27 00:35:46.907 271 11747.77 271.91 52596.74 88888.00 2016-09-27 00:35:47.407 271 11747.77 271.87 52596.73 88888.00 2016-09-27 00:35:47.907 271 11747.81 271.90 52596.74 88888.00 2016-09-27 00:35:48.407 271 11747.82 271.91 52596.72 88888.00 2016-09-27 00:35:48.907 271 11747.82 271.91 52596.71 88888.00 2016-09-27 00:35:49.407 271 11747.83 271.91 52596.72 88888.00 2016-09-27 00:35:49.907 271 11747.91 271.88 52596.71 88888.00 2016-09-27 00:35:50.407 271 11747.93 271.90 52596.68 88888.00 2016-09-27 00:35:50.907 271 11747.89 271.92 52596.67 88888.00 2016-09-27 00:35:51.407 271 11747.87 271.94 52596.66 88888.00 2016-09-27 00:35:51.907 271 11747.88 271.97 52596.63 88888.00 2016-09-27 00:35:52.407 271 11747.88 271.96 52596.63 88888.00 2016-09-27 00:35:52.907 271 11747.90 272.01 52596.63 88888.00 2016-09-27 00:35:53.407 271 11747.88 272.03 52596.70 88888.00 2016-09-27 00:35:53.907 271 11747.89 272.01 52596.73 88888.00 2016-09-27 00:35:54.407 271 11747.90 272.01 52596.73 88888.00 2016-09-27 00:35:54.907 271 11747.90 272.01 52596.73 88888.00 2016-09-27 00:35:55.407 271 11747.92 272.02 52596.71 88888.00 2016-09-27 00:35:55.907 271 11747.93 272.05 52596.70 88888.00 2016-09-27 00:35:56.407 271 11747.93 272.06 52596.70 88888.00 2016-09-27 00:35:56.907 271 11747.91 272.08 52596.74 88888.00 2016-09-27 00:35:57.407 271 11747.91 272.11 52596.77 88888.00 2016-09-27 00:35:57.907 271 11747.98 272.10 52596.75 88888.00 2016-09-27 00:35:58.407 271 11747.99 272.13 52596.73 88888.00 2016-09-27 00:35:58.907 271 11747.98 272.21 52596.75 88888.00 2016-09-27 00:35:59.407 271 11748.00 272.23 52596.76 88888.00 2016-09-27 00:35:59.907 271 11747.98 272.26 52596.76 88888.00 2016-09-27 00:36:00.407 271 11747.98 272.29 52596.75 88888.00 2016-09-27 00:36:00.907 271 11747.99 272.32 52596.74 88888.00 2016-09-27 00:36:01.407 271 11747.99 272.34 52596.71 88888.00 2016-09-27 00:36:01.907 271 11748.01 272.34 52596.67 88888.00 2016-09-27 00:36:02.408 271 11748.04 272.34 52596.67 88888.00 2016-09-27 00:36:02.908 271 11748.02 272.36 52596.64 88888.00 2016-09-27 00:36:03.408 271 11748.04 272.37 52596.61 88888.00 2016-09-27 00:36:03.908 271 11748.07 272.41 52596.62 88888.00 2016-09-27 00:36:04.408 271 11748.09 272.42 52596.62 88888.00 2016-09-27 00:36:04.908 271 11748.17 272.44 52596.61 88888.00 2016-09-27 00:36:05.408 271 11748.23 272.46 52596.62 88888.00 2016-09-27 00:36:05.908 271 11748.28 272.50 52596.62 88888.00 2016-09-27 00:36:06.408 271 11748.31 272.46 52596.61 88888.00 2016-09-27 00:36:06.908 271 11748.33 272.46 52596.61 88888.00 2016-09-27 00:36:07.408 271 11748.37 272.51 52596.62 88888.00 2016-09-27 00:36:07.908 271 11748.40 272.54 52596.62 88888.00 2016-09-27 00:36:08.408 271 11748.39 272.54 52596.59 88888.00 2016-09-27 00:36:08.908 271 11748.40 272.59 52596.59 88888.00 2016-09-27 00:36:09.408 271 11748.44 272.60 52596.59 88888.00 2016-09-27 00:36:09.908 271 11748.51 272.60 52596.58 88888.00 2016-09-27 00:36:10.408 271 11748.52 272.60 52596.57 88888.00 2016-09-27 00:36:10.908 271 11748.54 272.63 52596.59 88888.00 2016-09-27 00:36:11.408 271 11748.56 272.64 52596.56 88888.00 2016-09-27 00:36:11.908 271 11748.62 272.63 52596.53 88888.00 2016-09-27 00:36:12.408 271 11748.65 272.63 52596.51 88888.00 2016-09-27 00:36:12.908 271 11748.62 272.63 52596.55 88888.00 2016-09-27 00:36:13.408 271 11748.65 272.66 52596.55 88888.00 2016-09-27 00:36:13.908 271 11748.68 272.71 52596.53 88888.00 2016-09-27 00:36:14.408 271 11748.69 272.73 52596.55 88888.00 2016-09-27 00:36:14.908 271 11748.66 272.78 52596.53 88888.00 2016-09-27 00:36:15.408 271 11748.68 272.81 52596.50 88888.00 2016-09-27 00:36:15.908 271 11748.74 272.81 52596.46 88888.00 2016-09-27 00:36:16.408 271 11748.76 272.80 52596.45 88888.00 2016-09-27 00:36:16.908 271 11748.80 272.81 52596.48 88888.00 2016-09-27 00:36:17.408 271 11748.85 272.81 52596.42 88888.00 2016-09-27 00:36:17.908 271 11748.88 272.84 52596.40 88888.00 2016-09-27 00:36:18.408 271 11748.92 272.84 52596.44 88888.00 2016-09-27 00:36:18.908 271 11748.87 272.89 52596.42 88888.00 2016-09-27 00:36:19.408 271 11748.86 272.93 52596.40 88888.00 2016-09-27 00:36:19.908 271 11748.92 272.91 52596.40 88888.00 2016-09-27 00:36:20.408 271 11748.98 272.88 52596.42 88888.00 2016-09-27 00:36:20.908 271 11748.95 272.89 52596.40 88888.00 2016-09-27 00:36:21.408 271 11748.93 272.90 52596.38 88888.00 2016-09-27 00:36:21.908 271 11748.96 272.92 52596.37 88888.00 2016-09-27 00:36:22.408 271 11749.01 272.95 52596.31 88888.00 2016-09-27 00:36:22.908 271 11749.03 272.99 52596.32 88888.00 2016-09-27 00:36:23.408 271 11749.01 273.04 52596.35 88888.00 2016-09-27 00:36:23.908 271 11749.02 273.04 52596.33 88888.00 2016-09-27 00:36:24.408 271 11749.05 273.05 52596.30 88888.00 2016-09-27 00:36:24.908 271 11749.11 273.07 52596.24 88888.00 2016-09-27 00:36:25.408 271 11749.14 273.03 52596.24 88888.00 2016-09-27 00:36:25.908 271 11749.14 273.02 52596.24 88888.00 2016-09-27 00:36:26.408 271 11749.15 273.07 52596.26 88888.00 2016-09-27 00:36:26.908 271 11749.19 273.07 52596.29 88888.00 2016-09-27 00:36:27.408 271 11749.23 273.10 52596.26 88888.00 2016-09-27 00:36:27.908 271 11749.29 273.11 52596.22 88888.00 2016-09-27 00:36:28.408 271 11749.28 273.11 52596.23 88888.00 2016-09-27 00:36:28.908 271 11749.27 273.11 52596.23 88888.00 2016-09-27 00:36:29.408 271 11749.31 273.17 52596.20 88888.00 2016-09-27 00:36:29.908 271 11749.31 273.20 52596.21 88888.00 2016-09-27 00:36:30.408 271 11749.31 273.18 52596.21 88888.00 2016-09-27 00:36:30.908 271 11749.33 273.23 52596.21 88888.00 2016-09-27 00:36:31.408 271 11749.36 273.23 52596.18 88888.00 2016-09-27 00:36:31.908 271 11749.39 273.24 52596.17 88888.00 2016-09-27 00:36:32.408 271 11749.45 273.26 52596.14 88888.00 2016-09-27 00:36:32.908 271 11749.49 273.29 52596.12 88888.00 2016-09-27 00:36:33.408 271 11749.48 273.31 52596.04 88888.00 2016-09-27 00:36:33.908 271 11749.48 273.32 52596.01 88888.00 2016-09-27 00:36:34.408 271 11749.48 273.33 52596.05 88888.00 2016-09-27 00:36:34.908 271 11749.46 273.34 52596.06 88888.00 2016-09-27 00:36:35.408 271 11749.48 273.32 52596.08 88888.00 2016-09-27 00:36:35.908 271 11749.56 273.36 52596.04 88888.00 2016-09-27 00:36:36.408 271 11749.62 273.40 52596.05 88888.00 2016-09-27 00:36:36.908 271 11749.63 273.43 52596.06 88888.00 2016-09-27 00:36:37.408 271 11749.65 273.45 52596.03 88888.00 2016-09-27 00:36:37.908 271 11749.66 273.43 52596.04 88888.00 2016-09-27 00:36:38.408 271 11749.66 273.46 52596.08 88888.00 2016-09-27 00:36:38.908 271 11749.68 273.49 52596.06 88888.00 2016-09-27 00:36:39.408 271 11749.73 273.52 52596.03 88888.00 2016-09-27 00:36:39.908 271 11749.79 273.50 52596.00 88888.00 2016-09-27 00:36:40.408 271 11749.80 273.46 52595.95 88888.00 2016-09-27 00:36:40.908 271 11749.80 273.49 52595.98 88888.00 2016-09-27 00:36:41.408 271 11749.81 273.52 52595.97 88888.00 2016-09-27 00:36:41.908 271 11749.85 273.56 52595.95 88888.00 2016-09-27 00:36:42.408 271 11749.83 273.56 52595.96 88888.00 2016-09-27 00:36:42.908 271 11749.82 273.57 52595.93 88888.00 2016-09-27 00:36:43.408 271 11749.90 273.62 52595.92 88888.00 2016-09-27 00:36:43.908 271 11749.95 273.58 52595.91 88888.00 2016-09-27 00:36:44.408 271 11750.03 273.60 52595.91 88888.00 2016-09-27 00:36:44.908 271 11750.07 273.62 52595.92 88888.00 2016-09-27 00:36:45.408 271 11750.09 273.63 52595.88 88888.00 2016-09-27 00:36:45.908 271 11750.08 273.65 52595.88 88888.00 2016-09-27 00:36:46.408 271 11750.05 273.65 52595.86 88888.00 2016-09-27 00:36:46.908 271 11750.08 273.62 52595.84 88888.00 2016-09-27 00:36:47.408 271 11750.08 273.63 52595.83 88888.00 2016-09-27 00:36:47.908 271 11750.14 273.65 52595.79 88888.00 2016-09-27 00:36:48.408 271 11750.16 273.65 52595.77 88888.00 2016-09-27 00:36:48.908 271 11750.17 273.67 52595.75 88888.00 2016-09-27 00:36:49.408 271 11750.19 273.70 52595.76 88888.00 2016-09-27 00:36:49.908 271 11750.20 273.69 52595.78 88888.00 2016-09-27 00:36:50.408 271 11750.21 273.70 52595.79 88888.00 2016-09-27 00:36:50.908 271 11750.25 273.77 52595.75 88888.00 2016-09-27 00:36:51.408 271 11750.25 273.78 52595.71 88888.00 2016-09-27 00:36:51.908 271 11750.29 273.77 52595.70 88888.00 2016-09-27 00:36:52.408 271 11750.33 273.78 52595.66 88888.00 2016-09-27 00:36:52.908 271 11750.34 273.78 52595.62 88888.00 2016-09-27 00:36:53.408 271 11750.34 273.77 52595.66 88888.00 2016-09-27 00:36:53.908 271 11750.36 273.80 52595.70 88888.00 2016-09-27 00:36:54.408 271 11750.40 273.80 52595.62 88888.00 2016-09-27 00:36:54.908 271 11750.41 273.82 52595.60 88888.00 2016-09-27 00:36:55.408 271 11750.44 273.82 52595.58 88888.00 2016-09-27 00:36:55.908 271 11750.46 273.81 52595.56 88888.00 2016-09-27 00:36:56.408 271 11750.46 273.85 52595.54 88888.00 2016-09-27 00:36:56.908 271 11750.46 273.86 52595.53 88888.00 2016-09-27 00:36:57.408 271 11750.50 273.88 52595.52 88888.00 2016-09-27 00:36:57.908 271 11750.47 273.90 52595.50 88888.00 2016-09-27 00:36:58.408 271 11750.53 273.88 52595.48 88888.00 2016-09-27 00:36:58.908 271 11750.56 273.89 52595.44 88888.00 2016-09-27 00:36:59.408 271 11750.59 273.92 52595.39 88888.00 2016-09-27 00:36:59.908 271 11750.58 273.94 52595.36 88888.00 2016-09-27 00:37:00.408 271 11750.58 273.98 52595.39 88888.00 2016-09-27 00:37:00.908 271 11750.65 273.95 52595.40 88888.00 2016-09-27 00:37:01.408 271 11750.67 273.94 52595.39 88888.00 2016-09-27 00:37:01.908 271 11750.68 273.91 52595.32 88888.00 2016-09-27 00:37:02.408 271 11750.65 273.97 52595.33 88888.00 2016-09-27 00:37:02.908 271 11750.70 274.00 52595.32 88888.00 2016-09-27 00:37:03.408 271 11750.73 274.04 52595.31 88888.00 2016-09-27 00:37:03.908 271 11750.77 274.07 52595.31 88888.00 2016-09-27 00:37:04.408 271 11750.80 274.07 52595.29 88888.00 2016-09-27 00:37:04.908 271 11750.81 274.05 52595.23 88888.00 2016-09-27 00:37:05.408 271 11750.85 274.08 52595.20 88888.00 2016-09-27 00:37:05.908 271 11750.85 274.11 52595.20 88888.00 2016-09-27 00:37:06.408 271 11750.79 274.13 52595.18 88888.00 2016-09-27 00:37:06.908 271 11750.82 274.10 52595.18 88888.00 2016-09-27 00:37:07.408 271 11750.85 274.09 52595.17 88888.00 2016-09-27 00:37:07.908 271 11750.89 274.10 52595.14 88888.00 2016-09-27 00:37:08.408 271 11750.89 274.10 52595.10 88888.00 2016-09-27 00:37:08.908 271 11750.87 274.11 52595.13 88888.00 2016-09-27 00:37:09.408 271 11750.90 274.11 52595.09 88888.00 2016-09-27 00:37:09.908 271 11750.91 274.16 52595.07 88888.00 2016-09-27 00:37:10.408 271 11750.93 274.17 52595.06 88888.00 2016-09-27 00:37:10.908 271 11750.96 274.18 52595.05 88888.00 2016-09-27 00:37:11.408 271 11750.96 274.15 52595.05 88888.00 2016-09-27 00:37:11.908 271 11750.98 274.15 52595.04 88888.00 2016-09-27 00:37:12.408 271 11750.99 274.11 52595.04 88888.00 2016-09-27 00:37:12.908 271 11751.11 274.13 52594.96 88888.00 2016-09-27 00:37:13.408 271 11751.15 274.14 52594.88 88888.00 2016-09-27 00:37:13.908 271 11751.13 274.14 52594.98 88888.00 2016-09-27 00:37:14.408 271 11751.09 274.15 52595.04 88888.00 2016-09-27 00:37:14.908 271 11751.09 274.16 52594.99 88888.00 2016-09-27 00:37:15.408 271 11751.12 274.18 52594.98 88888.00 2016-09-27 00:37:15.908 271 11751.08 274.15 52594.98 88888.00 2016-09-27 00:37:16.408 271 11751.08 274.15 52594.91 88888.00 2016-09-27 00:37:16.908 271 11751.08 274.17 52594.88 88888.00 2016-09-27 00:37:17.408 271 11751.15 274.18 52594.85 88888.00 2016-09-27 00:37:17.908 271 11751.19 274.17 52594.85 88888.00 2016-09-27 00:37:18.408 271 11751.24 274.15 52594.83 88888.00 2016-09-27 00:37:18.908 271 11751.28 274.16 52594.82 88888.00 2016-09-27 00:37:19.408 271 11751.25 274.14 52594.80 88888.00 2016-09-27 00:37:19.908 271 11751.23 274.17 52594.80 88888.00 2016-09-27 00:37:20.408 271 11751.26 274.16 52594.74 88888.00 2016-09-27 00:37:20.908 271 11751.33 274.15 52594.70 88888.00 2016-09-27 00:37:21.408 271 11751.39 274.17 52594.64 88888.00 2016-09-27 00:37:21.908 271 11751.39 274.15 52594.64 88888.00 2016-09-27 00:37:22.408 271 11751.40 274.18 52594.68 88888.00 2016-09-27 00:37:22.908 271 11751.44 274.19 52594.66 88888.00 2016-09-27 00:37:23.408 271 11751.46 274.20 52594.64 88888.00 2016-09-27 00:37:23.908 271 11751.46 274.19 52594.60 88888.00 2016-09-27 00:37:24.408 271 11751.47 274.18 52594.59 88888.00 2016-09-27 00:37:24.908 271 11751.47 274.17 52594.59 88888.00 2016-09-27 00:37:25.408 271 11751.47 274.18 52594.56 88888.00 2016-09-27 00:37:25.908 271 11751.51 274.17 52594.59 88888.00 2016-09-27 00:37:26.408 271 11751.51 274.16 52594.59 88888.00 2016-09-27 00:37:26.908 271 11751.57 274.16 52594.53 88888.00 2016-09-27 00:37:27.408 271 11751.60 274.20 52594.48 88888.00 2016-09-27 00:37:27.908 271 11751.63 274.19 52594.45 88888.00 2016-09-27 00:37:28.408 271 11751.70 274.24 52594.45 88888.00 2016-09-27 00:37:28.908 271 11751.74 274.26 52594.43 88888.00 2016-09-27 00:37:29.408 271 11751.74 274.27 52594.42 88888.00 2016-09-27 00:37:29.908 271 11751.78 274.31 52594.42 88888.00 2016-09-27 00:37:30.408 271 11751.84 274.28 52594.37 88888.00 2016-09-27 00:37:30.908 271 11751.87 274.26 52594.33 88888.00 2016-09-27 00:37:31.408 271 11751.88 274.31 52594.33 88888.00 2016-09-27 00:37:31.908 271 11751.85 274.31 52594.30 88888.00 2016-09-27 00:37:32.408 271 11751.83 274.33 52594.32 88888.00 2016-09-27 00:37:32.908 271 11751.84 274.31 52594.35 88888.00 2016-09-27 00:37:33.408 271 11751.91 274.34 52594.32 88888.00 2016-09-27 00:37:33.908 271 11751.95 274.34 52594.30 88888.00 2016-09-27 00:37:34.408 271 11751.93 274.33 52594.28 88888.00 2016-09-27 00:37:34.908 271 11751.94 274.35 52594.28 88888.00 2016-09-27 00:37:35.408 271 11751.95 274.36 52594.30 88888.00 2016-09-27 00:37:35.908 271 11751.98 274.39 52594.29 88888.00 2016-09-27 00:37:36.408 271 11752.00 274.42 52594.27 88888.00 2016-09-27 00:37:36.908 271 11751.99 274.37 52594.29 88888.00 2016-09-27 00:37:37.408 271 11752.04 274.37 52594.24 88888.00 2016-09-27 00:37:37.908 271 11752.13 274.42 52594.21 88888.00 2016-09-27 00:37:38.408 271 11752.16 274.42 52594.24 88888.00 2016-09-27 00:37:38.908 271 11752.14 274.43 52594.23 88888.00 2016-09-27 00:37:39.408 271 11752.16 274.43 52594.21 88888.00 2016-09-27 00:37:39.908 271 11752.17 274.40 52594.18 88888.00 2016-09-27 00:37:40.408 271 11752.16 274.42 52594.16 88888.00 2016-09-27 00:37:40.908 271 11752.16 274.44 52594.17 88888.00 2016-09-27 00:37:41.408 271 11752.18 274.43 52594.20 88888.00 2016-09-27 00:37:41.908 271 11752.20 274.43 52594.21 88888.00 2016-09-27 00:37:42.408 271 11752.23 274.44 52594.19 88888.00 2016-09-27 00:37:42.908 271 11752.25 274.43 52594.18 88888.00 2016-09-27 00:37:43.408 271 11752.22 274.44 52594.15 88888.00 2016-09-27 00:37:43.908 271 11752.25 274.39 52594.09 88888.00 2016-09-27 00:37:44.408 271 11752.26 274.42 52594.07 88888.00 2016-09-27 00:37:44.908 271 11752.27 274.40 52594.02 88888.00 2016-09-27 00:37:45.408 271 11752.30 274.42 52593.95 88888.00 2016-09-27 00:37:45.908 271 11752.37 274.39 52593.92 88888.00 2016-09-27 00:37:46.408 271 11752.40 274.36 52593.91 88888.00 2016-09-27 00:37:46.908 271 11752.44 274.34 52593.91 88888.00 2016-09-27 00:37:47.408 271 11752.46 274.39 52593.89 88888.00 2016-09-27 00:37:47.908 271 11752.43 274.35 52593.89 88888.00 2016-09-27 00:37:48.408 271 11752.51 274.36 52593.92 88888.00 2016-09-27 00:37:48.908 271 11752.52 274.33 52593.89 88888.00 2016-09-27 00:37:49.408 271 11752.55 274.31 52593.83 88888.00 2016-09-27 00:37:49.908 271 11752.56 274.31 52593.79 88888.00 2016-09-27 00:37:50.408 271 11752.56 274.33 52593.74 88888.00 2016-09-27 00:37:50.908 271 11752.61 274.33 52593.71 88888.00 2016-09-27 00:37:51.408 271 11752.60 274.33 52593.71 88888.00 2016-09-27 00:37:51.908 271 11752.62 274.30 52593.73 88888.00 2016-09-27 00:37:52.408 271 11752.62 274.29 52593.75 88888.00 2016-09-27 00:37:52.908 271 11752.62 274.29 52593.75 88888.00 2016-09-27 00:37:53.408 271 11752.64 274.30 52593.69 88888.00 2016-09-27 00:37:53.908 271 11752.67 274.29 52593.67 88888.00 2016-09-27 00:37:54.408 271 11752.69 274.27 52593.66 88888.00 2016-09-27 00:37:54.908 271 11752.70 274.25 52593.65 88888.00 2016-09-27 00:37:55.408 271 11752.73 274.24 52593.65 88888.00 2016-09-27 00:37:55.908 271 11752.77 274.24 52593.62 88888.00 2016-09-27 00:37:56.408 271 11752.75 274.23 52593.59 88888.00 2016-09-27 00:37:56.908 271 11752.77 274.24 52593.58 88888.00 2016-09-27 00:37:57.408 271 11752.81 274.20 52593.55 88888.00 2016-09-27 00:37:57.908 271 11752.84 274.19 52593.51 88888.00 2016-09-27 00:37:58.408 271 11752.92 274.19 52593.50 88888.00 2016-09-27 00:37:58.908 271 11752.89 274.24 52593.49 88888.00 2016-09-27 00:37:59.408 271 11752.95 274.18 52593.44 88888.00 2016-09-27 00:37:59.908 271 11752.98 274.17 52593.36 88888.00 2016-09-27 00:38:00.408 271 11752.97 274.20 52593.31 88888.00 2016-09-27 00:38:00.908 271 11752.99 274.23 52593.30 88888.00 2016-09-27 00:38:01.408 271 11753.00 274.20 52593.31 88888.00 2016-09-27 00:38:01.908 271 11752.99 274.16 52593.30 88888.00 2016-09-27 00:38:02.408 271 11753.00 274.15 52593.31 88888.00 2016-09-27 00:38:02.908 271 11753.05 274.16 52593.29 88888.00 2016-09-27 00:38:03.408 271 11753.05 274.16 52593.27 88888.00 2016-09-27 00:38:03.908 271 11753.07 274.17 52593.24 88888.00 2016-09-27 00:38:04.408 271 11753.10 274.15 52593.22 88888.00 2016-09-27 00:38:04.908 271 11753.15 274.13 52593.20 88888.00 2016-09-27 00:38:05.408 271 11753.16 274.11 52593.13 88888.00 2016-09-27 00:38:05.908 271 11753.15 274.08 52593.11 88888.00 2016-09-27 00:38:06.408 271 11753.16 274.06 52593.10 88888.00 2016-09-27 00:38:06.908 271 11753.21 274.03 52593.04 88888.00 2016-09-27 00:38:07.408 271 11753.24 274.03 52593.02 88888.00 2016-09-27 00:38:07.908 271 11753.26 274.00 52593.01 88888.00 2016-09-27 00:38:08.408 271 11753.32 273.97 52592.97 88888.00 2016-09-27 00:38:08.908 271 11753.30 274.00 52592.95 88888.00 2016-09-27 00:38:09.408 271 11753.34 274.00 52592.87 88888.00 2016-09-27 00:38:09.908 271 11753.40 273.96 52592.80 88888.00 2016-09-27 00:38:10.408 271 11753.32 273.91 52592.83 88888.00 2016-09-27 00:38:10.908 271 11753.34 273.88 52592.85 88888.00 2016-09-27 00:38:11.408 271 11753.39 273.91 52592.85 88888.00 2016-09-27 00:38:11.908 271 11753.40 273.88 52592.83 88888.00 2016-09-27 00:38:12.408 271 11753.44 273.84 52592.78 88888.00 2016-09-27 00:38:12.908 271 11753.48 273.81 52592.76 88888.00 2016-09-27 00:38:13.408 271 11753.50 273.80 52592.77 88888.00 2016-09-27 00:38:13.908 271 11753.49 273.78 52592.75 88888.00 2016-09-27 00:38:14.408 271 11753.48 273.81 52592.70 88888.00 2016-09-27 00:38:14.908 271 11753.53 273.77 52592.62 88888.00 2016-09-27 00:38:15.408 271 11753.54 273.76 52592.60 88888.00 2016-09-27 00:38:15.908 271 11753.57 273.71 52592.58 88888.00 2016-09-27 00:38:16.408 271 11753.62 273.63 52592.58 88888.00 2016-09-27 00:38:16.908 271 11753.65 273.61 52592.56 88888.00 2016-09-27 00:38:17.408 271 11753.67 273.61 52592.52 88888.00 2016-09-27 00:38:17.908 271 11753.75 273.61 52592.49 88888.00 2016-09-27 00:38:18.408 271 11753.78 273.58 52592.44 88888.00 2016-09-27 00:38:18.908 271 11753.75 273.50 52592.47 88888.00 2016-09-27 00:38:19.408 271 11753.68 273.50 52592.48 88888.00 2016-09-27 00:38:19.908 271 11753.71 273.46 52592.42 88888.00 2016-09-27 00:38:20.408 271 11753.75 273.45 52592.34 88888.00 2016-09-27 00:38:20.908 271 11753.77 273.46 52592.30 88888.00 2016-09-27 00:38:21.408 271 11753.75 273.45 52592.26 88888.00 2016-09-27 00:38:21.908 271 11753.80 273.38 52592.24 88888.00 2016-09-27 00:38:22.408 271 11753.81 273.38 52592.21 88888.00 2016-09-27 00:38:22.908 271 11753.83 273.36 52592.16 88888.00 2016-09-27 00:38:23.408 271 11753.83 273.34 52592.19 88888.00 2016-09-27 00:38:23.908 271 11753.80 273.34 52592.18 88888.00 2016-09-27 00:38:24.408 271 11753.87 273.29 52592.08 88888.00 2016-09-27 00:38:24.908 271 11753.92 273.28 52591.99 88888.00 2016-09-27 00:38:25.408 271 11753.95 273.27 52591.95 88888.00 2016-09-27 00:38:25.908 271 11753.95 273.26 52591.91 88888.00 2016-09-27 00:38:26.408 271 11753.95 273.23 52591.89 88888.00 2016-09-27 00:38:26.908 271 11753.96 273.19 52591.86 88888.00 2016-09-27 00:38:27.408 271 11753.96 273.18 52591.86 88888.00 2016-09-27 00:38:27.908 271 11753.98 273.18 52591.84 88888.00 2016-09-27 00:38:28.408 271 11754.00 273.17 52591.81 88888.00 2016-09-27 00:38:28.908 271 11754.00 273.14 52591.77 88888.00 2016-09-27 00:38:29.408 271 11754.02 273.11 52591.70 88888.00 2016-09-27 00:38:29.908 271 11753.92 273.11 52591.82 88888.00 2016-09-27 00:38:30.408 271 11753.80 273.08 52591.94 88888.00 2016-09-27 00:38:30.908 271 11753.77 273.00 52591.91 88888.00 2016-09-27 00:38:31.408 271 11753.84 272.94 52591.79 88888.00 2016-09-27 00:38:31.908 271 11753.93 272.97 52591.74 88888.00 2016-09-27 00:38:32.408 271 11753.93 272.99 52591.71 88888.00 2016-09-27 00:38:32.908 271 11753.93 272.94 52591.66 88888.00 2016-09-27 00:38:33.408 271 11753.92 272.92 52591.63 88888.00 2016-09-27 00:38:33.908 271 11753.94 272.93 52591.60 88888.00 2016-09-27 00:38:34.408 271 11753.93 272.94 52591.61 88888.00 2016-09-27 00:38:34.908 271 11753.88 272.94 52591.66 88888.00 2016-09-27 00:38:35.408 271 11753.85 272.92 52591.70 88888.00 2016-09-27 00:38:35.908 271 11753.89 272.89 52591.66 88888.00 2016-09-27 00:38:36.408 271 11753.93 272.85 52591.61 88888.00 2016-09-27 00:38:36.908 271 11753.93 272.85 52591.61 88888.00 2016-09-27 00:38:37.409 271 11753.94 272.84 52591.60 88888.00 2016-09-27 00:38:37.909 271 11753.95 272.81 52591.62 88888.00 2016-09-27 00:38:38.409 271 11753.95 272.79 52591.62 88888.00 2016-09-27 00:38:38.909 271 11753.92 272.75 52591.62 88888.00 2016-09-27 00:38:39.409 271 11753.91 272.75 52591.62 88888.00 2016-09-27 00:38:39.909 271 11753.91 272.77 52591.63 88888.00 2016-09-27 00:38:40.409 271 11753.87 272.75 52591.63 88888.00 2016-09-27 00:38:40.909 271 11753.88 272.72 52591.56 88888.00 2016-09-27 00:38:41.409 271 11753.91 272.71 52591.48 88888.00 2016-09-27 00:38:41.909 271 11753.92 272.72 52591.46 88888.00 2016-09-27 00:38:42.409 271 11753.92 272.71 52591.45 88888.00 2016-09-27 00:38:42.909 271 11753.88 272.72 52591.44 88888.00 2016-09-27 00:38:43.409 271 11753.87 272.70 52591.43 88888.00 2016-09-27 00:38:43.909 271 11753.88 272.65 52591.38 88888.00 2016-09-27 00:38:44.409 271 11753.89 272.63 52591.33 88888.00 2016-09-27 00:38:44.909 271 11753.88 272.63 52591.33 88888.00 2016-09-27 00:38:45.409 271 11753.91 272.61 52591.31 88888.00 2016-09-27 00:38:45.909 271 11753.89 272.63 52591.27 88888.00 2016-09-27 00:38:46.409 271 11753.89 272.59 52591.22 88888.00 2016-09-27 00:38:46.909 271 11753.94 272.54 52591.21 88888.00 2016-09-27 00:38:47.409 271 11754.00 272.55 52591.13 88888.00 2016-09-27 00:38:47.909 271 11754.00 272.56 52591.10 88888.00 2016-09-27 00:38:48.409 271 11753.94 272.54 52591.11 88888.00 2016-09-27 00:38:48.909 271 11753.88 272.51 52591.10 88888.00 2016-09-27 00:38:49.409 271 11753.87 272.48 52591.06 88888.00 2016-09-27 00:38:49.909 271 11753.88 272.49 52590.99 88888.00 2016-09-27 00:38:50.409 271 11753.93 272.49 52590.98 88888.00 2016-09-27 00:38:50.909 271 11753.91 272.50 52590.99 88888.00 2016-09-27 00:38:51.409 271 11753.93 272.50 52590.98 88888.00 2016-09-27 00:38:51.909 271 11753.92 272.51 52590.95 88888.00 2016-09-27 00:38:52.409 271 11753.93 272.48 52590.92 88888.00 2016-09-27 00:38:52.909 271 11753.91 272.43 52590.91 88888.00 2016-09-27 00:38:53.409 271 11753.94 272.40 52590.86 88888.00 2016-09-27 00:38:53.909 271 11753.95 272.40 52590.78 88888.00 2016-09-27 00:38:54.409 271 11753.94 272.42 52590.76 88888.00 2016-09-27 00:38:54.909 271 11753.94 272.40 52590.76 88888.00 2016-09-27 00:38:55.409 271 11753.94 272.37 52590.76 88888.00 2016-09-27 00:38:55.909 271 11753.94 272.36 52590.75 88888.00 2016-09-27 00:38:56.409 271 11753.94 272.34 52590.72 88888.00 2016-09-27 00:38:56.909 271 11753.96 272.33 52590.69 88888.00 2016-09-27 00:38:57.409 271 11753.96 272.31 52590.65 88888.00 2016-09-27 00:38:57.909 271 11753.95 272.30 52590.59 88888.00 2016-09-27 00:38:58.409 271 11753.95 272.30 52590.59 88888.00 2016-09-27 00:38:58.909 271 11753.95 272.31 52590.59 88888.00 2016-09-27 00:38:59.409 271 11753.95 272.24 52590.56 88888.00 2016-09-27 00:38:59.909 271 11753.96 272.24 52590.53 88888.00 2016-09-27 00:39:00.409 271 11753.98 272.25 52590.49 88888.00 2016-09-27 00:39:00.909 271 11753.95 272.21 52590.43 88888.00 2016-09-27 00:39:01.409 271 11753.97 272.19 52590.40 88888.00 2016-09-27 00:39:01.909 271 11753.98 272.21 52590.39 88888.00 2016-09-27 00:39:02.409 271 11754.01 272.19 52590.36 88888.00 2016-09-27 00:39:02.909 271 11753.98 272.19 52590.36 88888.00 2016-09-27 00:39:03.409 271 11753.95 272.16 52590.36 88888.00 2016-09-27 00:39:03.909 271 11753.98 272.13 52590.33 88888.00 2016-09-27 00:39:04.409 271 11754.03 272.11 52590.30 88888.00 2016-09-27 00:39:04.909 271 11754.02 272.10 52590.27 88888.00 2016-09-27 00:39:05.409 271 11754.03 272.07 52590.21 88888.00 2016-09-27 00:39:05.909 271 11754.04 272.05 52590.18 88888.00 2016-09-27 00:39:06.409 271 11754.03 272.01 52590.13 88888.00 2016-09-27 00:39:06.909 271 11754.05 271.98 52590.13 88888.00 2016-09-27 00:39:07.409 271 11754.06 271.98 52590.10 88888.00 2016-09-27 00:39:07.909 271 11754.04 271.91 52590.07 88888.00 2016-09-27 00:39:08.409 271 11754.03 271.90 52590.04 88888.00 2016-09-27 00:39:08.909 271 11754.03 271.88 52589.98 88888.00 2016-09-27 00:39:09.409 271 11754.06 271.92 52589.97 88888.00 2016-09-27 00:39:09.909 271 11754.06 271.87 52589.93 88888.00 2016-09-27 00:39:10.409 271 11754.10 271.87 52589.89 88888.00 2016-09-27 00:39:10.909 271 11754.12 271.87 52589.88 88888.00 2016-09-27 00:39:11.409 271 11754.09 271.86 52589.90 88888.00 2016-09-27 00:39:11.909 271 11754.13 271.85 52589.90 88888.00 2016-09-27 00:39:12.409 271 11754.15 271.84 52589.85 88888.00 2016-09-27 00:39:12.909 271 11754.18 271.81 52589.85 88888.00 2016-09-27 00:39:13.409 271 11754.23 271.81 52589.80 88888.00 2016-09-27 00:39:13.909 271 11754.26 271.78 52589.71 88888.00 2016-09-27 00:39:14.409 271 11754.24 271.75 52589.71 88888.00 2016-09-27 00:39:14.909 271 11754.28 271.72 52589.69 88888.00 2016-09-27 00:39:15.409 271 11754.27 271.71 52589.70 88888.00 2016-09-27 00:39:15.909 271 11754.26 271.68 52589.66 88888.00 2016-09-27 00:39:16.409 271 11754.26 271.66 52589.60 88888.00 2016-09-27 00:39:16.909 271 11754.33 271.64 52589.60 88888.00 2016-09-27 00:39:17.409 271 11754.33 271.58 52589.55 88888.00 2016-09-27 00:39:17.909 271 11754.35 271.55 52589.54 88888.00 2016-09-27 00:39:18.409 271 11754.31 271.55 52589.50 88888.00 2016-09-27 00:39:18.909 271 11754.32 271.53 52589.44 88888.00 2016-09-27 00:39:19.409 271 11754.33 271.52 52589.37 88888.00 2016-09-27 00:39:19.909 271 11754.33 271.49 52589.35 88888.00 2016-09-27 00:39:20.409 271 11754.37 271.45 52589.35 88888.00 2016-09-27 00:39:20.909 271 11754.40 271.42 52589.35 88888.00 2016-09-27 00:39:21.409 271 11754.37 271.40 52589.36 88888.00 2016-09-27 00:39:21.909 271 11754.33 271.38 52589.39 88888.00 2016-09-27 00:39:22.409 271 11754.32 271.36 52589.33 88888.00 2016-09-27 00:39:22.909 271 11754.32 271.32 52589.28 88888.00 2016-09-27 00:39:23.409 271 11754.36 271.28 52589.26 88888.00 2016-09-27 00:39:23.909 271 11754.40 271.29 52589.23 88888.00 2016-09-27 00:39:24.409 271 11754.40 271.25 52589.22 88888.00 2016-09-27 00:39:24.909 271 11754.39 271.22 52589.19 88888.00 2016-09-27 00:39:25.409 271 11754.37 271.18 52589.21 88888.00 2016-09-27 00:39:25.909 271 11754.40 271.18 52589.17 88888.00 2016-09-27 00:39:26.409 271 11754.42 271.13 52589.16 88888.00 2016-09-27 00:39:26.909 271 11754.48 271.09 52589.13 88888.00 2016-09-27 00:39:27.409 271 11754.47 271.08 52589.13 88888.00 2016-09-27 00:39:27.909 271 11754.53 271.01 52589.14 88888.00 2016-09-27 00:39:28.409 271 11754.54 270.97 52589.09 88888.00 2016-09-27 00:39:28.909 271 11754.54 270.96 52589.04 88888.00 2016-09-27 00:39:29.409 271 11754.59 270.96 52588.99 88888.00 2016-09-27 00:39:29.909 271 11754.59 270.94 52588.97 88888.00 2016-09-27 00:39:30.409 271 11754.64 270.89 52588.95 88888.00 2016-09-27 00:39:30.909 271 11754.65 270.86 52588.93 88888.00 2016-09-27 00:39:31.409 271 11754.66 270.82 52588.87 88888.00 2016-09-27 00:39:31.909 271 11754.70 270.80 52588.82 88888.00 2016-09-27 00:39:32.409 271 11754.74 270.79 52588.77 88888.00 2016-09-27 00:39:32.909 271 11754.74 270.78 52588.78 88888.00 2016-09-27 00:39:33.409 271 11754.75 270.75 52588.82 88888.00 2016-09-27 00:39:33.909 271 11754.79 270.69 52588.82 88888.00 2016-09-27 00:39:34.409 271 11754.77 270.62 52588.80 88888.00 2016-09-27 00:39:34.909 271 11754.80 270.60 52588.74 88888.00 2016-09-27 00:39:35.409 271 11754.86 270.62 52588.72 88888.00 2016-09-27 00:39:35.909 271 11754.91 270.61 52588.72 88888.00 2016-09-27 00:39:36.409 271 11754.95 270.61 52588.68 88888.00 2016-09-27 00:39:36.909 271 11754.99 270.53 52588.64 88888.00 2016-09-27 00:39:37.409 271 11755.00 270.50 52588.62 88888.00 2016-09-27 00:39:37.909 271 11755.03 270.48 52588.57 88888.00 2016-09-27 00:39:38.409 271 11755.03 270.45 52588.58 88888.00 2016-09-27 00:39:38.909 271 11755.07 270.40 52588.60 88888.00 2016-09-27 00:39:39.409 271 11755.07 270.35 52588.57 88888.00 2016-09-27 00:39:39.909 271 11755.05 270.33 52588.58 88888.00 2016-09-27 00:39:40.409 271 11755.05 270.32 52588.55 88888.00 2016-09-27 00:39:40.909 271 11755.11 270.28 52588.47 88888.00 2016-09-27 00:39:41.409 271 11755.12 270.27 52588.43 88888.00 2016-09-27 00:39:41.909 271 11755.12 270.23 52588.43 88888.00 2016-09-27 00:39:42.409 271 11755.15 270.14 52588.45 88888.00 2016-09-27 00:39:42.909 271 11755.19 270.13 52588.49 88888.00 2016-09-27 00:39:43.409 271 11755.21 270.10 52588.47 88888.00 2016-09-27 00:39:43.909 271 11755.24 270.06 52588.44 88888.00 2016-09-27 00:39:44.409 271 11755.26 270.07 52588.47 88888.00 2016-09-27 00:39:44.909 271 11755.29 270.04 52588.49 88888.00 2016-09-27 00:39:45.409 271 11755.33 269.99 52588.46 88888.00 2016-09-27 00:39:45.909 271 11755.34 269.93 52588.42 88888.00 2016-09-27 00:39:46.409 271 11755.34 269.94 52588.37 88888.00 2016-09-27 00:39:46.909 271 11755.40 269.92 52588.36 88888.00 2016-09-27 00:39:47.409 271 11755.43 269.90 52588.28 88888.00 2016-09-27 00:39:47.909 271 11755.47 269.87 52588.27 88888.00 2016-09-27 00:39:48.409 271 11755.50 269.79 52588.27 88888.00 2016-09-27 00:39:48.909 271 11755.52 269.74 52588.24 88888.00 2016-09-27 00:39:49.409 271 11755.56 269.69 52588.18 88888.00 2016-09-27 00:39:49.909 271 11755.59 269.63 52588.14 88888.00 2016-09-27 00:39:50.409 271 11755.64 269.60 52588.10 88888.00 2016-09-27 00:39:50.909 271 11755.69 269.61 52588.11 88888.00 2016-09-27 00:39:51.409 271 11755.73 269.61 52588.10 88888.00 2016-09-27 00:39:51.909 271 11755.72 269.54 52588.08 88888.00 2016-09-27 00:39:52.409 271 11755.77 269.50 52588.04 88888.00 2016-09-27 00:39:52.909 271 11755.78 269.45 52588.03 88888.00 2016-09-27 00:39:53.409 271 11755.82 269.43 52588.05 88888.00 2016-09-27 00:39:53.909 271 11755.81 269.41 52588.08 88888.00 2016-09-27 00:39:54.409 271 11755.84 269.38 52588.09 88888.00 2016-09-27 00:39:54.909 271 11755.85 269.36 52588.12 88888.00 2016-09-27 00:39:55.409 271 11755.90 269.32 52588.12 88888.00 2016-09-27 00:39:55.909 271 11755.94 269.27 52588.10 88888.00 2016-09-27 00:39:56.409 271 11755.95 269.20 52588.09 88888.00 2016-09-27 00:39:56.909 271 11755.97 269.21 52588.04 88888.00 2016-09-27 00:39:57.409 271 11756.02 269.19 52588.02 88888.00 2016-09-27 00:39:57.909 271 11756.05 269.15 52587.95 88888.00 2016-09-27 00:39:58.409 271 11756.07 269.11 52587.91 88888.00 2016-09-27 00:39:58.909 271 11756.07 269.10 52587.93 88888.00 2016-09-27 00:39:59.409 271 11756.07 269.09 52587.93 88888.00 2016-09-27 00:39:59.909 271 11756.11 269.04 52587.89 88888.00 2016-09-27 00:40:00.409 271 11756.14 269.00 52587.91 88888.00 2016-09-27 00:40:00.909 271 11756.16 268.96 52587.90 88888.00 2016-09-27 00:40:01.409 271 11756.15 268.94 52587.83 88888.00 2016-09-27 00:40:01.909 271 11756.12 268.90 52587.86 88888.00 2016-09-27 00:40:02.409 271 11756.14 268.87 52587.84 88888.00 2016-09-27 00:40:02.909 271 11756.14 268.82 52587.82 88888.00 2016-09-27 00:40:03.409 271 11756.20 268.78 52587.82 88888.00 2016-09-27 00:40:03.909 271 11756.22 268.78 52587.80 88888.00 2016-09-27 00:40:04.409 271 11756.23 268.75 52587.75 88888.00 2016-09-27 00:40:04.909 271 11756.25 268.73 52587.75 88888.00 2016-09-27 00:40:05.409 271 11756.23 268.75 52587.76 88888.00 2016-09-27 00:40:05.909 271 11756.28 268.74 52587.76 88888.00 2016-09-27 00:40:06.409 271 11756.32 268.71 52587.75 88888.00 2016-09-27 00:40:06.909 271 11756.35 268.66 52587.71 88888.00 2016-09-27 00:40:07.409 271 11756.34 268.65 52587.68 88888.00 2016-09-27 00:40:07.909 271 11756.37 268.62 52587.65 88888.00 2016-09-27 00:40:08.409 271 11756.33 268.58 52587.63 88888.00 2016-09-27 00:40:08.909 271 11756.37 268.53 52587.64 88888.00 2016-09-27 00:40:09.409 271 11756.42 268.55 52587.63 88888.00 2016-09-27 00:40:09.909 271 11756.42 268.56 52587.61 88888.00 2016-09-27 00:40:10.409 271 11756.44 268.53 52587.64 88888.00 2016-09-27 00:40:10.909 271 11756.40 268.47 52587.60 88888.00 2016-09-27 00:40:11.409 271 11756.39 268.46 52587.57 88888.00 2016-09-27 00:40:11.909 271 11756.46 268.44 52587.52 88888.00 2016-09-27 00:40:12.409 271 11756.50 268.38 52587.50 88888.00 2016-09-27 00:40:12.909 271 11756.46 268.35 52587.51 88888.00 2016-09-27 00:40:13.409 271 11756.47 268.29 52587.52 88888.00 2016-09-27 00:40:13.909 271 11756.49 268.25 52587.51 88888.00 2016-09-27 00:40:14.409 271 11756.55 268.25 52587.47 88888.00 2016-09-27 00:40:14.909 271 11756.61 268.26 52587.40 88888.00 2016-09-27 00:40:15.409 271 11756.61 268.23 52587.37 88888.00 2016-09-27 00:40:15.909 271 11756.61 268.19 52587.39 88888.00 2016-09-27 00:40:16.409 271 11756.59 268.17 52587.41 88888.00 2016-09-27 00:40:16.909 271 11756.59 268.13 52587.39 88888.00 2016-09-27 00:40:17.409 271 11756.59 268.07 52587.38 88888.00 2016-09-27 00:40:17.909 271 11756.64 268.01 52587.33 88888.00 2016-09-27 00:40:18.409 271 11756.61 267.99 52587.31 88888.00 2016-09-27 00:40:18.909 271 11756.66 267.95 52587.31 88888.00 2016-09-27 00:40:19.409 271 11756.68 267.93 52587.32 88888.00 2016-09-27 00:40:19.909 271 11756.73 267.87 52587.28 88888.00 2016-09-27 00:40:20.409 271 11756.70 267.83 52587.24 88888.00 2016-09-27 00:40:20.909 271 11756.76 267.81 52587.22 88888.00 2016-09-27 00:40:21.409 271 11756.77 267.77 52587.21 88888.00 2016-09-27 00:40:21.909 271 11756.78 267.74 52587.17 88888.00 2016-09-27 00:40:22.409 271 11756.82 267.68 52587.16 88888.00 2016-09-27 00:40:22.909 271 11756.82 267.62 52587.16 88888.00 2016-09-27 00:40:23.409 271 11756.82 267.58 52587.17 88888.00 2016-09-27 00:40:23.909 271 11756.82 267.57 52587.17 88888.00 2016-09-27 00:40:24.409 271 11756.84 267.51 52587.16 88888.00 2016-09-27 00:40:24.909 271 11756.88 267.47 52587.16 88888.00 2016-09-27 00:40:25.409 271 11756.87 267.42 52587.12 88888.00 2016-09-27 00:40:25.909 271 11756.90 267.35 52587.04 88888.00 2016-09-27 00:40:26.409 271 11756.93 267.27 52587.01 88888.00 2016-09-27 00:40:26.909 271 11756.96 267.26 52587.02 88888.00 2016-09-27 00:40:27.409 271 11756.98 267.25 52586.96 88888.00 2016-09-27 00:40:27.909 271 11756.99 267.21 52586.96 88888.00 2016-09-27 00:40:28.409 271 11756.99 267.18 52586.94 88888.00 2016-09-27 00:40:28.909 271 11757.03 267.13 52586.95 88888.00 2016-09-27 00:40:29.409 271 11757.03 267.09 52586.94 88888.00 2016-09-27 00:40:29.909 271 11757.04 267.06 52586.93 88888.00 2016-09-27 00:40:30.409 271 11757.04 267.02 52586.90 88888.00 2016-09-27 00:40:30.909 271 11757.04 267.00 52586.87 88888.00 2016-09-27 00:40:31.409 271 11757.11 266.92 52586.85 88888.00 2016-09-27 00:40:31.909 271 11757.13 266.84 52586.85 88888.00 2016-09-27 00:40:32.409 271 11757.13 266.79 52586.83 88888.00 2016-09-27 00:40:32.909 271 11757.14 266.74 52586.75 88888.00 2016-09-27 00:40:33.409 271 11757.18 266.67 52586.68 88888.00 2016-09-27 00:40:33.909 271 11757.21 266.64 52586.69 88888.00 2016-09-27 00:40:34.409 271 11757.23 266.65 52586.67 88888.00 2016-09-27 00:40:34.909 271 11757.27 266.57 52586.63 88888.00 2016-09-27 00:40:35.409 271 11757.25 266.50 52586.67 88888.00 2016-09-27 00:40:35.909 271 11757.26 266.49 52586.66 88888.00 2016-09-27 00:40:36.409 271 11757.34 266.51 52586.62 88888.00 2016-09-27 00:40:36.909 271 11757.34 266.51 52586.55 88888.00 2016-09-27 00:40:37.409 271 11757.27 266.44 52586.53 88888.00 2016-09-27 00:40:37.909 271 11757.29 266.39 52586.52 88888.00 2016-09-27 00:40:38.409 271 11757.31 266.38 52586.52 88888.00 2016-09-27 00:40:38.909 271 11757.35 266.36 52586.51 88888.00 2016-09-27 00:40:39.409 271 11757.34 266.33 52586.43 88888.00 2016-09-27 00:40:39.909 271 11757.36 266.28 52586.43 88888.00 2016-09-27 00:40:40.409 271 11757.37 266.22 52586.44 88888.00 2016-09-27 00:40:40.909 271 11757.36 266.15 52586.43 88888.00 2016-09-27 00:40:41.409 271 11757.37 266.07 52586.41 88888.00 2016-09-27 00:40:41.909 271 11757.38 266.05 52586.40 88888.00 2016-09-27 00:40:42.409 271 11757.38 266.03 52586.41 88888.00 2016-09-27 00:40:42.909 271 11757.42 265.95 52586.37 88888.00 2016-09-27 00:40:43.409 271 11757.45 265.92 52586.37 88888.00 2016-09-27 00:40:43.909 271 11757.47 265.90 52586.37 88888.00 2016-09-27 00:40:44.409 271 11757.45 265.86 52586.34 88888.00 2016-09-27 00:40:44.909 271 11757.44 265.84 52586.29 88888.00 2016-09-27 00:40:45.409 271 11757.45 265.82 52586.25 88888.00 2016-09-27 00:40:45.909 271 11757.45 265.74 52586.18 88888.00 2016-09-27 00:40:46.409 271 11757.43 265.66 52586.16 88888.00 2016-09-27 00:40:46.909 271 11757.40 265.61 52586.19 88888.00 2016-09-27 00:40:47.409 271 11757.39 265.58 52586.19 88888.00 2016-09-27 00:40:47.909 271 11757.39 265.58 52586.20 88888.00 2016-09-27 00:40:48.409 271 11757.44 265.52 52586.10 88888.00 2016-09-27 00:40:48.909 271 11757.46 265.44 52586.04 88888.00 2016-09-27 00:40:49.409 271 11757.47 265.37 52586.00 88888.00 2016-09-27 00:40:49.909 271 11757.51 265.34 52585.99 88888.00 2016-09-27 00:40:50.409 271 11757.47 265.32 52585.99 88888.00 2016-09-27 00:40:50.909 271 11757.45 265.31 52585.99 88888.00 2016-09-27 00:40:51.409 271 11757.45 265.29 52585.98 88888.00 2016-09-27 00:40:51.909 271 11757.40 265.23 52586.04 88888.00 2016-09-27 00:40:52.409 271 11757.42 265.17 52585.99 88888.00 2016-09-27 00:40:52.909 271 11757.43 265.12 52585.96 88888.00 2016-09-27 00:40:53.409 271 11757.45 265.04 52585.93 88888.00 2016-09-27 00:40:53.909 271 11757.46 264.96 52585.96 88888.00 2016-09-27 00:40:54.409 271 11757.45 264.91 52585.90 88888.00 2016-09-27 00:40:54.909 271 11757.43 264.89 52585.88 88888.00 2016-09-27 00:40:55.409 271 11757.44 264.85 52585.87 88888.00 2016-09-27 00:40:55.909 271 11757.46 264.78 52585.83 88888.00 2016-09-27 00:40:56.409 271 11757.46 264.75 52585.80 88888.00 2016-09-27 00:40:56.909 271 11757.46 264.71 52585.78 88888.00 2016-09-27 00:40:57.409 271 11757.51 264.69 52585.72 88888.00 2016-09-27 00:40:57.909 271 11757.55 264.62 52585.70 88888.00 2016-09-27 00:40:58.409 271 11757.58 264.56 52585.69 88888.00 2016-09-27 00:40:58.909 271 11757.56 264.54 52585.72 88888.00 2016-09-27 00:40:59.409 271 11757.51 264.51 52585.80 88888.00 2016-09-27 00:40:59.909 271 11757.52 264.48 52585.81 88888.00 2016-09-27 00:41:00.409 271 11757.52 264.41 52585.80 88888.00 2016-09-27 00:41:00.909 271 11757.49 264.32 52585.80 88888.00 2016-09-27 00:41:01.409 271 11757.53 264.25 52585.78 88888.00 2016-09-27 00:41:01.909 271 11757.54 264.26 52585.69 88888.00 2016-09-27 00:41:02.409 271 11757.53 264.23 52585.63 88888.00 2016-09-27 00:41:02.909 271 11757.51 264.17 52585.60 88888.00 2016-09-27 00:41:03.409 271 11757.54 264.09 52585.56 88888.00 2016-09-27 00:41:03.909 271 11757.52 264.10 52585.51 88888.00 2016-09-27 00:41:04.409 271 11757.53 264.06 52585.52 88888.00 2016-09-27 00:41:04.909 271 11757.55 263.98 52585.54 88888.00 2016-09-27 00:41:05.409 271 11757.52 263.93 52585.56 88888.00 2016-09-27 00:41:05.909 271 11757.55 263.88 52585.60 88888.00 2016-09-27 00:41:06.409 271 11757.54 263.80 52585.54 88888.00 2016-09-27 00:41:06.909 271 11757.56 263.74 52585.49 88888.00 2016-09-27 00:41:07.409 271 11757.63 263.69 52585.43 88888.00 2016-09-27 00:41:07.909 271 11757.64 263.68 52585.43 88888.00 2016-09-27 00:41:08.409 271 11757.64 263.65 52585.42 88888.00 2016-09-27 00:41:08.909 271 11757.67 263.64 52585.38 88888.00 2016-09-27 00:41:09.409 271 11757.69 263.54 52585.37 88888.00 2016-09-27 00:41:09.909 271 11757.67 263.51 52585.29 88888.00 2016-09-27 00:41:10.409 271 11757.73 263.48 52585.20 88888.00 2016-09-27 00:41:10.909 271 11757.74 263.42 52585.21 88888.00 2016-09-27 00:41:11.409 271 11757.72 263.30 52585.25 88888.00 2016-09-27 00:41:11.909 271 11757.72 263.25 52585.26 88888.00 2016-09-27 00:41:12.410 271 11757.67 263.23 52585.28 88888.00 2016-09-27 00:41:12.910 271 11757.67 263.19 52585.25 88888.00 2016-09-27 00:41:13.410 271 11757.66 263.15 52585.26 88888.00 2016-09-27 00:41:13.910 271 11757.69 263.09 52585.27 88888.00 2016-09-27 00:41:14.410 271 11757.73 263.03 52585.21 88888.00 2016-09-27 00:41:14.910 271 11757.75 262.96 52585.17 88888.00 2016-09-27 00:41:15.410 271 11757.77 262.97 52585.14 88888.00 2016-09-27 00:41:15.910 271 11757.74 262.93 52585.18 88888.00 2016-09-27 00:41:16.410 271 11757.73 262.90 52585.20 88888.00 2016-09-27 00:41:16.910 271 11757.71 262.82 52585.19 88888.00 2016-09-27 00:41:17.410 271 11757.64 262.79 52585.27 88888.00 2016-09-27 00:41:17.910 271 11757.65 262.74 52585.29 88888.00 2016-09-27 00:41:18.410 271 11757.65 262.76 52585.26 88888.00 2016-09-27 00:41:18.910 271 11757.67 262.72 52585.16 88888.00 2016-09-27 00:41:19.410 271 11757.69 262.70 52585.13 88888.00 2016-09-27 00:41:19.910 271 11757.65 262.66 52585.14 88888.00 2016-09-27 00:41:20.410 271 11757.67 262.63 52585.16 88888.00 2016-09-27 00:41:20.910 271 11757.65 262.60 52585.14 88888.00 2016-09-27 00:41:21.410 271 11757.61 262.55 52585.10 88888.00 2016-09-27 00:41:21.910 271 11757.62 262.53 52585.02 88888.00 2016-09-27 00:41:22.410 271 11757.61 262.47 52584.99 88888.00 2016-09-27 00:41:22.910 271 11757.58 262.43 52585.00 88888.00 2016-09-27 00:41:23.410 271 11757.58 262.43 52585.01 88888.00 2016-09-27 00:41:23.910 271 11757.58 262.36 52585.02 88888.00 2016-09-27 00:41:24.410 271 11757.57 262.29 52584.98 88888.00 2016-09-27 00:41:24.910 271 11757.53 262.25 52584.94 88888.00 2016-09-27 00:41:25.410 271 11757.49 262.23 52584.96 88888.00 2016-09-27 00:41:25.910 271 11757.47 262.19 52584.99 88888.00 2016-09-27 00:41:26.410 271 11757.51 262.14 52584.98 88888.00 2016-09-27 00:41:26.910 271 11757.49 262.12 52584.93 88888.00 2016-09-27 00:41:27.410 271 11757.52 262.08 52584.85 88888.00 2016-09-27 00:41:27.910 271 11757.51 262.03 52584.84 88888.00 2016-09-27 00:41:28.410 271 11757.51 261.98 52584.83 88888.00 2016-09-27 00:41:28.910 271 11757.49 261.95 52584.81 88888.00 2016-09-27 00:41:29.410 271 11757.52 261.92 52584.76 88888.00 2016-09-27 00:41:29.910 271 11757.48 261.89 52584.75 88888.00 2016-09-27 00:41:30.410 271 11757.45 261.85 52584.78 88888.00 2016-09-27 00:41:30.910 271 11757.43 261.77 52584.76 88888.00 2016-09-27 00:41:31.410 271 11757.45 261.73 52584.75 88888.00 2016-09-27 00:41:31.910 271 11757.46 261.70 52584.75 88888.00 2016-09-27 00:41:32.410 271 11757.47 261.67 52584.72 88888.00 2016-09-27 00:41:32.910 271 11757.47 261.65 52584.70 88888.00 2016-09-27 00:41:33.410 271 11757.47 261.63 52584.67 88888.00 2016-09-27 00:41:33.910 271 11757.47 261.60 52584.67 88888.00 2016-09-27 00:41:34.410 271 11757.47 261.56 52584.64 88888.00 2016-09-27 00:41:34.910 271 11757.44 261.50 52584.61 88888.00 2016-09-27 00:41:35.410 271 11757.43 261.47 52584.61 88888.00 2016-09-27 00:41:35.910 271 11757.44 261.46 52584.63 88888.00 2016-09-27 00:41:36.410 271 11757.43 261.42 52584.64 88888.00 2016-09-27 00:41:36.910 271 11757.43 261.40 52584.64 88888.00 2016-09-27 00:41:37.410 271 11757.46 261.37 52584.60 88888.00 2016-09-27 00:41:37.910 271 11757.51 261.36 52584.56 88888.00 2016-09-27 00:41:38.410 271 11757.51 261.29 52584.52 88888.00 2016-09-27 00:41:38.910 271 11757.52 261.25 52584.54 88888.00 2016-09-27 00:41:39.410 271 11757.52 261.22 52584.55 88888.00 2016-09-27 00:41:39.910 271 11757.52 261.22 52584.52 88888.00 2016-09-27 00:41:40.410 271 11757.53 261.21 52584.51 88888.00 2016-09-27 00:41:40.910 271 11757.49 261.19 52584.50 88888.00 2016-09-27 00:41:41.410 271 11757.51 261.16 52584.49 88888.00 2016-09-27 00:41:41.910 271 11757.53 261.13 52584.43 88888.00 2016-09-27 00:41:42.410 271 11757.53 261.12 52584.43 88888.00 2016-09-27 00:41:42.910 271 11757.51 261.11 52584.46 88888.00 2016-09-27 00:41:43.410 271 11757.51 261.07 52584.43 88888.00 2016-09-27 00:41:43.910 271 11757.48 261.03 52584.38 88888.00 2016-09-27 00:41:44.410 271 11757.48 261.02 52584.31 88888.00 2016-09-27 00:41:44.910 271 11757.46 260.98 52584.37 88888.00 2016-09-27 00:41:45.410 271 11757.46 260.95 52584.38 88888.00 2016-09-27 00:41:45.910 271 11757.47 260.93 52584.32 88888.00 2016-09-27 00:41:46.410 271 11757.49 260.91 52584.30 88888.00 2016-09-27 00:41:46.910 271 11757.51 260.87 52584.32 88888.00 2016-09-27 00:41:47.410 271 11757.52 260.83 52584.30 88888.00 2016-09-27 00:41:47.910 271 11757.49 260.79 52584.32 88888.00 2016-09-27 00:41:48.410 271 11757.48 260.79 52584.35 88888.00 2016-09-27 00:41:48.910 271 11757.48 260.78 52584.32 88888.00 2016-09-27 00:41:49.410 271 11757.48 260.78 52584.33 88888.00 2016-09-27 00:41:49.910 271 11757.47 260.72 52584.32 88888.00 2016-09-27 00:41:50.410 271 11757.47 260.67 52584.28 88888.00 2016-09-27 00:41:50.910 271 11757.46 260.67 52584.29 88888.00 2016-09-27 00:41:51.410 271 11757.46 260.68 52584.25 88888.00 2016-09-27 00:41:51.910 271 11757.47 260.68 52584.22 88888.00 2016-09-27 00:41:52.410 271 11757.45 260.67 52584.25 88888.00 2016-09-27 00:41:52.910 271 11757.44 260.63 52584.26 88888.00 2016-09-27 00:41:53.410 271 11757.45 260.60 52584.23 88888.00 2016-09-27 00:41:53.910 271 11757.47 260.55 52584.23 88888.00 2016-09-27 00:41:54.410 271 11757.48 260.49 52584.21 88888.00 2016-09-27 00:41:54.910 271 11757.48 260.48 52584.20 88888.00 2016-09-27 00:41:55.410 271 11757.49 260.47 52584.21 88888.00 2016-09-27 00:41:55.910 271 11757.49 260.41 52584.20 88888.00 2016-09-27 00:41:56.410 271 11757.49 260.38 52584.20 88888.00 2016-09-27 00:41:56.910 271 11757.47 260.41 52584.19 88888.00 2016-09-27 00:41:57.410 271 11757.51 260.40 52584.17 88888.00 2016-09-27 00:41:57.910 271 11757.52 260.35 52584.16 88888.00 2016-09-27 00:41:58.410 271 11757.51 260.31 52584.12 88888.00 2016-09-27 00:41:58.910 271 11757.55 260.29 52584.12 88888.00 2016-09-27 00:41:59.410 271 11757.54 260.25 52584.11 88888.00 2016-09-27 00:41:59.910 271 11757.52 260.22 52584.05 88888.00 2016-09-27 00:42:00.410 271 11757.58 260.19 52584.01 88888.00 2016-09-27 00:42:00.910 271 11757.64 260.14 52583.97 88888.00 2016-09-27 00:42:01.410 271 11757.60 260.10 52583.96 88888.00 2016-09-27 00:42:01.910 271 11757.58 260.05 52583.96 88888.00 2016-09-27 00:42:02.410 271 11757.58 260.08 52583.97 88888.00 2016-09-27 00:42:02.910 271 11757.60 260.08 52583.98 88888.00 2016-09-27 00:42:03.410 271 11757.61 260.05 52583.94 88888.00 2016-09-27 00:42:03.910 271 11757.62 260.02 52583.87 88888.00 2016-09-27 00:42:04.410 271 11757.63 259.99 52583.84 88888.00 2016-09-27 00:42:04.910 271 11757.65 259.94 52583.86 88888.00 2016-09-27 00:42:05.410 271 11757.69 259.91 52583.86 88888.00 2016-09-27 00:42:05.910 271 11757.64 259.91 52583.84 88888.00 2016-09-27 00:42:06.410 271 11757.64 259.87 52583.86 88888.00 2016-09-27 00:42:06.910 271 11757.69 259.81 52583.79 88888.00 2016-09-27 00:42:07.410 271 11757.69 259.77 52583.76 88888.00 2016-09-27 00:42:07.910 271 11757.70 259.74 52583.77 88888.00 2016-09-27 00:42:08.410 271 11757.73 259.72 52583.82 88888.00 2016-09-27 00:42:08.910 271 11757.73 259.69 52583.86 88888.00 2016-09-27 00:42:09.410 271 11757.74 259.64 52583.85 88888.00 2016-09-27 00:42:09.910 271 11757.78 259.62 52583.84 88888.00 2016-09-27 00:42:10.410 271 11757.80 259.61 52583.81 88888.00 2016-09-27 00:42:10.910 271 11757.79 259.57 52583.80 88888.00 2016-09-27 00:42:11.410 271 11757.77 259.53 52583.79 88888.00 2016-09-27 00:42:11.910 271 11757.84 259.46 52583.69 88888.00 2016-09-27 00:42:12.410 271 11757.84 259.42 52583.66 88888.00 2016-09-27 00:42:12.910 271 11757.79 259.42 52583.70 88888.00 2016-09-27 00:42:13.410 271 11757.79 259.38 52583.71 88888.00 2016-09-27 00:42:13.910 271 11757.80 259.34 52583.71 88888.00 2016-09-27 00:42:14.410 271 11757.81 259.32 52583.71 88888.00 2016-09-27 00:42:14.910 271 11757.81 259.34 52583.73 88888.00 2016-09-27 00:42:15.410 271 11757.81 259.31 52583.72 88888.00 2016-09-27 00:42:15.910 271 11757.78 259.25 52583.70 88888.00 2016-09-27 00:42:16.410 271 11757.82 259.25 52583.67 88888.00 2016-09-27 00:42:16.910 271 11757.80 259.25 52583.66 88888.00 2016-09-27 00:42:17.410 271 11757.79 259.25 52583.62 88888.00 2016-09-27 00:42:17.910 271 11757.79 259.21 52583.63 88888.00 2016-09-27 00:42:18.410 271 11757.81 259.15 52583.60 88888.00 2016-09-27 00:42:18.910 271 11757.83 259.11 52583.60 88888.00 2016-09-27 00:42:19.410 271 11757.86 259.06 52583.59 88888.00 2016-09-27 00:42:19.910 271 11757.86 259.03 52583.57 88888.00 2016-09-27 00:42:20.410 271 11757.87 259.00 52583.55 88888.00 2016-09-27 00:42:20.910 271 11757.88 258.95 52583.57 88888.00 2016-09-27 00:42:21.410 271 11757.89 258.90 52583.59 88888.00 2016-09-27 00:42:21.910 271 11757.88 258.86 52583.57 88888.00 2016-09-27 00:42:22.410 271 11757.89 258.87 52583.53 88888.00 2016-09-27 00:42:22.910 271 11757.89 258.87 52583.52 88888.00 2016-09-27 00:42:23.410 271 11757.89 258.87 52583.52 88888.00 2016-09-27 00:42:23.910 271 11757.92 258.85 52583.50 88888.00 2016-09-27 00:42:24.410 271 11757.90 258.83 52583.49 88888.00 2016-09-27 00:42:24.910 271 11757.88 258.75 52583.51 88888.00 2016-09-27 00:42:25.410 271 11757.92 258.69 52583.50 88888.00 2016-09-27 00:42:25.910 271 11757.95 258.67 52583.47 88888.00 2016-09-27 00:42:26.410 271 11757.92 258.64 52583.42 88888.00 2016-09-27 00:42:26.910 271 11757.91 258.61 52583.42 88888.00 2016-09-27 00:42:27.410 271 11757.92 258.60 52583.46 88888.00 2016-09-27 00:42:27.910 271 11757.96 258.60 52583.46 88888.00 2016-09-27 00:42:28.410 271 11757.92 258.56 52583.45 88888.00 2016-09-27 00:42:28.910 271 11757.92 258.55 52583.43 88888.00 2016-09-27 00:42:29.410 271 11757.96 258.49 52583.44 88888.00 2016-09-27 00:42:29.910 271 11757.97 258.46 52583.45 88888.00 2016-09-27 00:42:30.410 271 11757.97 258.43 52583.45 88888.00 2016-09-27 00:42:30.910 271 11757.95 258.41 52583.42 88888.00 2016-09-27 00:42:31.410 271 11757.93 258.41 52583.41 88888.00 2016-09-27 00:42:31.910 271 11757.92 258.40 52583.43 88888.00 2016-09-27 00:42:32.410 271 11757.90 258.36 52583.40 88888.00 2016-09-27 00:42:32.910 271 11757.92 258.35 52583.38 88888.00 2016-09-27 00:42:33.410 271 11757.93 258.32 52583.41 88888.00 2016-09-27 00:42:33.910 271 11757.91 258.31 52583.41 88888.00 2016-09-27 00:42:34.410 271 11757.95 258.30 52583.40 88888.00 2016-09-27 00:42:34.910 271 11757.98 258.31 52583.36 88888.00 2016-09-27 00:42:35.410 271 11757.97 258.28 52583.36 88888.00 2016-09-27 00:42:35.910 271 11757.90 258.29 52583.36 88888.00 2016-09-27 00:42:36.410 271 11757.87 258.26 52583.38 88888.00 2016-09-27 00:42:36.910 271 11757.89 258.25 52583.38 88888.00 2016-09-27 00:42:37.410 271 11757.92 258.22 52583.35 88888.00 2016-09-27 00:42:37.910 271 11757.96 258.17 52583.35 88888.00 2016-09-27 00:42:38.410 271 11757.97 258.17 52583.37 88888.00 2016-09-27 00:42:38.910 271 11757.98 258.15 52583.34 88888.00 2016-09-27 00:42:39.410 271 11757.98 258.14 52583.33 88888.00 2016-09-27 00:42:39.910 271 11757.99 258.11 52583.29 88888.00 2016-09-27 00:42:40.410 271 11758.02 258.12 52583.32 88888.00 2016-09-27 00:42:40.910 271 11758.02 258.08 52583.34 88888.00 2016-09-27 00:42:41.410 271 11758.09 258.05 52583.31 88888.00 2016-09-27 00:42:41.910 271 11758.07 258.03 52583.32 88888.00 2016-09-27 00:42:42.410 271 11758.08 258.01 52583.31 88888.00 2016-09-27 00:42:42.910 271 11758.12 258.02 52583.27 88888.00 2016-09-27 00:42:43.410 271 11758.12 257.97 52583.25 88888.00 2016-09-27 00:42:43.910 271 11758.10 257.96 52583.27 88888.00 2016-09-27 00:42:44.410 271 11758.15 257.97 52583.31 88888.00 2016-09-27 00:42:44.910 271 11758.21 257.98 52583.32 88888.00 2016-09-27 00:42:45.410 271 11758.23 257.96 52583.27 88888.00 2016-09-27 00:42:45.910 271 11758.22 257.92 52583.27 88888.00 2016-09-27 00:42:46.410 271 11758.19 257.92 52583.33 88888.00 2016-09-27 00:42:46.910 271 11758.23 257.96 52583.31 88888.00 2016-09-27 00:42:47.410 271 11758.23 257.90 52583.26 88888.00 2016-09-27 00:42:47.910 271 11758.24 257.87 52583.26 88888.00 2016-09-27 00:42:48.410 271 11758.25 257.85 52583.29 88888.00 2016-09-27 00:42:48.910 271 11758.26 257.86 52583.29 88888.00 2016-09-27 00:42:49.410 271 11758.28 257.85 52583.32 88888.00 2016-09-27 00:42:49.910 271 11758.28 257.81 52583.32 88888.00 2016-09-27 00:42:50.410 271 11758.31 257.81 52583.35 88888.00 2016-09-27 00:42:50.910 271 11758.33 257.85 52583.28 88888.00 2016-09-27 00:42:51.410 271 11758.35 257.85 52583.28 88888.00 2016-09-27 00:42:51.910 271 11758.37 257.83 52583.26 88888.00 2016-09-27 00:42:52.410 271 11758.39 257.80 52583.24 88888.00 2016-09-27 00:42:52.910 271 11758.41 257.79 52583.24 88888.00 2016-09-27 00:42:53.410 271 11758.42 257.76 52583.25 88888.00 2016-09-27 00:42:53.910 271 11758.44 257.77 52583.26 88888.00 2016-09-27 00:42:54.410 271 11758.48 257.78 52583.26 88888.00 2016-09-27 00:42:54.910 271 11758.49 257.76 52583.29 88888.00 2016-09-27 00:42:55.410 271 11758.44 257.76 52583.35 88888.00 2016-09-27 00:42:55.910 271 11758.41 257.73 52583.43 88888.00 2016-09-27 00:42:56.410 271 11758.40 257.73 52583.41 88888.00 2016-09-27 00:42:56.910 271 11758.43 257.66 52583.34 88888.00 2016-09-27 00:42:57.410 271 11758.47 257.64 52583.32 88888.00 2016-09-27 00:42:57.910 271 11758.48 257.62 52583.36 88888.00 2016-09-27 00:42:58.410 271 11758.49 257.64 52583.37 88888.00 2016-09-27 00:42:58.910 271 11758.49 257.68 52583.37 88888.00 2016-09-27 00:42:59.410 271 11758.51 257.61 52583.36 88888.00 2016-09-27 00:42:59.910 271 11758.51 257.57 52583.37 88888.00 2016-09-27 00:43:00.410 271 11758.47 257.53 52583.41 88888.00 2016-09-27 00:43:00.910 271 11758.47 257.53 52583.42 88888.00 2016-09-27 00:43:01.410 271 11758.48 257.52 52583.46 88888.00 2016-09-27 00:43:01.910 271 11758.50 257.49 52583.44 88888.00 2016-09-27 00:43:02.410 271 11758.49 257.47 52583.41 88888.00 2016-09-27 00:43:02.910 271 11758.52 257.48 52583.37 88888.00 2016-09-27 00:43:03.410 271 11758.56 257.49 52583.35 88888.00 2016-09-27 00:43:03.910 271 11758.58 257.47 52583.37 88888.00 2016-09-27 00:43:04.410 271 11758.54 257.44 52583.35 88888.00 2016-09-27 00:43:04.910 271 11758.56 257.44 52583.29 88888.00 2016-09-27 00:43:05.410 271 11758.57 257.43 52583.29 88888.00 2016-09-27 00:43:05.910 271 11758.62 257.43 52583.35 88888.00 2016-09-27 00:43:06.410 271 11758.63 257.40 52583.33 88888.00 2016-09-27 00:43:06.910 271 11758.60 257.39 52583.34 88888.00 2016-09-27 00:43:07.410 271 11758.59 257.37 52583.40 88888.00 2016-09-27 00:43:07.910 271 11758.62 257.38 52583.34 88888.00 2016-09-27 00:43:08.410 271 11758.62 257.35 52583.31 88888.00 2016-09-27 00:43:08.910 271 11758.62 257.27 52583.32 88888.00 2016-09-27 00:43:09.410 271 11758.65 257.30 52583.31 88888.00 2016-09-27 00:43:09.910 271 11758.69 257.33 52583.29 88888.00 2016-09-27 00:43:10.410 271 11758.70 257.32 52583.26 88888.00 2016-09-27 00:43:10.910 271 11758.67 257.29 52583.25 88888.00 2016-09-27 00:43:11.410 271 11758.66 257.29 52583.27 88888.00 2016-09-27 00:43:11.910 271 11758.67 257.30 52583.29 88888.00 2016-09-27 00:43:12.410 271 11758.67 257.31 52583.26 88888.00 2016-09-27 00:43:12.910 271 11758.68 257.31 52583.26 88888.00 2016-09-27 00:43:13.410 271 11758.68 257.31 52583.24 88888.00 2016-09-27 00:43:13.910 271 11758.68 257.28 52583.27 88888.00 2016-09-27 00:43:14.410 271 11758.69 257.27 52583.22 88888.00 2016-09-27 00:43:14.910 271 11758.74 257.22 52583.17 88888.00 2016-09-27 00:43:15.410 271 11758.75 257.19 52583.16 88888.00 2016-09-27 00:43:15.910 271 11758.72 257.21 52583.16 88888.00 2016-09-27 00:43:16.410 271 11758.71 257.21 52583.17 88888.00 2016-09-27 00:43:16.910 271 11758.74 257.19 52583.13 88888.00 2016-09-27 00:43:17.410 271 11758.71 257.14 52583.14 88888.00 2016-09-27 00:43:17.910 271 11758.69 257.13 52583.17 88888.00 2016-09-27 00:43:18.410 271 11758.76 257.11 52583.16 88888.00 2016-09-27 00:43:18.910 271 11758.77 257.12 52583.14 88888.00 2016-09-27 00:43:19.410 271 11758.79 257.12 52583.16 88888.00 2016-09-27 00:43:19.910 271 11758.84 257.09 52583.13 88888.00 2016-09-27 00:43:20.410 271 11758.87 257.08 52583.09 88888.00 2016-09-27 00:43:20.910 271 11758.89 257.08 52583.07 88888.00 2016-09-27 00:43:21.410 271 11758.91 257.08 52583.07 88888.00 2016-09-27 00:43:21.910 271 11758.91 257.05 52583.08 88888.00 2016-09-27 00:43:22.410 271 11758.89 257.01 52583.01 88888.00 2016-09-27 00:43:22.910 271 11758.87 257.01 52583.01 88888.00 2016-09-27 00:43:23.410 271 11758.92 257.01 52583.05 88888.00 2016-09-27 00:43:23.910 271 11758.96 257.01 52583.01 88888.00 2016-09-27 00:43:24.410 271 11759.00 257.00 52582.97 88888.00 2016-09-27 00:43:24.910 271 11759.01 257.02 52582.99 88888.00 2016-09-27 00:43:25.410 271 11759.00 257.01 52583.00 88888.00 2016-09-27 00:43:25.910 271 11758.98 257.01 52583.01 88888.00 2016-09-27 00:43:26.410 271 11758.96 257.01 52582.98 88888.00 2016-09-27 00:43:26.910 271 11758.97 256.99 52582.99 88888.00 2016-09-27 00:43:27.410 271 11758.98 256.95 52582.97 88888.00 2016-09-27 00:43:27.910 271 11759.00 256.94 52583.01 88888.00 2016-09-27 00:43:28.410 271 11759.02 256.93 52582.98 88888.00 2016-09-27 00:43:28.910 271 11759.10 256.91 52582.96 88888.00 2016-09-27 00:43:29.410 271 11759.12 256.92 52582.92 88888.00 2016-09-27 00:43:29.910 271 11759.11 256.94 52582.88 88888.00 2016-09-27 00:43:30.410 271 11759.12 256.92 52582.84 88888.00 2016-09-27 00:43:30.910 271 11759.10 256.91 52582.87 88888.00 2016-09-27 00:43:31.410 271 11759.10 256.90 52582.87 88888.00 2016-09-27 00:43:31.910 271 11759.12 256.85 52582.85 88888.00 2016-09-27 00:43:32.410 271 11759.15 256.81 52582.84 88888.00 2016-09-27 00:43:32.910 271 11759.19 256.82 52582.88 88888.00 2016-09-27 00:43:33.410 271 11759.22 256.84 52582.88 88888.00 2016-09-27 00:43:33.910 271 11759.20 256.83 52582.83 88888.00 2016-09-27 00:43:34.410 271 11759.16 256.82 52582.78 88888.00 2016-09-27 00:43:34.910 271 11759.19 256.80 52582.78 88888.00 2016-09-27 00:43:35.410 271 11759.18 256.75 52582.84 88888.00 2016-09-27 00:43:35.910 271 11759.18 256.74 52582.82 88888.00 2016-09-27 00:43:36.410 271 11759.19 256.72 52582.81 88888.00 2016-09-27 00:43:36.910 271 11759.18 256.70 52582.81 88888.00 2016-09-27 00:43:37.410 271 11759.20 256.67 52582.79 88888.00 2016-09-27 00:43:37.910 271 11759.22 256.62 52582.76 88888.00 2016-09-27 00:43:38.410 271 11759.28 256.64 52582.72 88888.00 2016-09-27 00:43:38.910 271 11759.27 256.64 52582.69 88888.00 2016-09-27 00:43:39.410 271 11759.26 256.63 52582.67 88888.00 2016-09-27 00:43:39.910 271 11759.27 256.57 52582.63 88888.00 2016-09-27 00:43:40.410 271 11759.27 256.52 52582.63 88888.00 2016-09-27 00:43:40.910 271 11759.28 256.57 52582.64 88888.00 2016-09-27 00:43:41.410 271 11759.27 256.59 52582.60 88888.00 2016-09-27 00:43:41.910 271 11759.31 256.57 52582.56 88888.00 2016-09-27 00:43:42.410 271 11759.35 256.54 52582.56 88888.00 2016-09-27 00:43:42.910 271 11759.31 256.52 52582.52 88888.00 2016-09-27 00:43:43.410 271 11759.31 256.46 52582.50 88888.00 2016-09-27 00:43:43.910 271 11759.36 256.46 52582.50 88888.00 2016-09-27 00:43:44.410 271 11759.37 256.48 52582.53 88888.00 2016-09-27 00:43:44.910 271 11759.36 256.45 52582.54 88888.00 2016-09-27 00:43:45.410 271 11759.33 256.40 52582.53 88888.00 2016-09-27 00:43:45.910 271 11759.36 256.35 52582.49 88888.00 2016-09-27 00:43:46.410 271 11759.40 256.36 52582.45 88888.00 2016-09-27 00:43:46.910 271 11759.40 256.35 52582.44 88888.00 2016-09-27 00:43:47.411 271 11759.42 256.31 52582.40 88888.00 2016-09-27 00:43:47.911 271 11759.42 256.25 52582.38 88888.00 2016-09-27 00:43:48.411 271 11759.42 256.20 52582.37 88888.00 2016-09-27 00:43:48.911 271 11759.44 256.14 52582.34 88888.00 2016-09-27 00:43:49.411 271 11759.46 256.13 52582.35 88888.00 2016-09-27 00:43:49.911 271 11759.42 256.11 52582.32 88888.00 2016-09-27 00:43:50.411 271 11759.40 256.07 52582.30 88888.00 2016-09-27 00:43:50.911 271 11759.37 256.02 52582.29 88888.00 2016-09-27 00:43:51.411 271 11759.40 255.97 52582.23 88888.00 2016-09-27 00:43:51.911 271 11759.45 255.95 52582.21 88888.00 2016-09-27 00:43:52.411 271 11759.46 255.94 52582.17 88888.00 2016-09-27 00:43:52.911 271 11759.47 255.91 52582.17 88888.00 2016-09-27 00:43:53.411 271 11759.47 255.89 52582.18 88888.00 2016-09-27 00:43:53.911 271 11759.46 255.87 52582.16 88888.00 2016-09-27 00:43:54.411 271 11759.42 255.86 52582.16 88888.00 2016-09-27 00:43:54.911 271 11759.41 255.82 52582.11 88888.00 2016-09-27 00:43:55.411 271 11759.39 255.75 52582.08 88888.00 2016-09-27 00:43:55.911 271 11759.37 255.77 52582.09 88888.00 2016-09-27 00:43:56.411 271 11759.37 255.73 52582.09 88888.00 2016-09-27 00:43:56.911 271 11759.37 255.68 52582.04 88888.00 2016-09-27 00:43:57.411 271 11759.37 255.64 52581.99 88888.00 2016-09-27 00:43:57.911 271 11759.38 255.57 52581.97 88888.00 2016-09-27 00:43:58.411 271 11759.36 255.55 52582.00 88888.00 2016-09-27 00:43:58.911 271 11759.36 255.53 52581.99 88888.00 2016-09-27 00:43:59.411 271 11759.33 255.50 52582.03 88888.00 2016-09-27 00:43:59.911 271 11759.33 255.45 52582.04 88888.00 2016-09-27 00:44:00.411 271 11759.37 255.43 52582.00 88888.00 2016-09-27 00:44:00.911 271 11759.36 255.43 52581.95 88888.00 2016-09-27 00:44:01.411 271 11759.33 255.39 52581.96 88888.00 2016-09-27 00:44:01.911 271 11759.36 255.34 52581.91 88888.00 2016-09-27 00:44:02.411 271 11759.37 255.33 52581.90 88888.00 2016-09-27 00:44:02.911 271 11759.36 255.31 52581.91 88888.00 2016-09-27 00:44:03.411 271 11759.36 255.29 52581.91 88888.00 2016-09-27 00:44:03.911 271 11759.39 255.26 52581.88 88888.00 2016-09-27 00:44:04.411 271 11759.39 255.24 52581.85 88888.00 2016-09-27 00:44:04.911 271 11759.40 255.24 52581.85 88888.00 2016-09-27 00:44:05.411 271 11759.40 255.22 52581.86 88888.00 2016-09-27 00:44:05.911 271 11759.39 255.16 52581.85 88888.00 2016-09-27 00:44:06.411 271 11759.36 255.15 52581.84 88888.00 2016-09-27 00:44:06.911 271 11759.33 255.08 52581.82 88888.00 2016-09-27 00:44:07.411 271 11759.36 255.06 52581.79 88888.00 2016-09-27 00:44:07.911 271 11759.41 255.02 52581.74 88888.00 2016-09-27 00:44:08.411 271 11759.40 254.98 52581.72 88888.00 2016-09-27 00:44:08.911 271 11759.39 254.96 52581.67 88888.00 2016-09-27 00:44:09.411 271 11759.39 254.96 52581.66 88888.00 2016-09-27 00:44:09.911 271 11759.37 254.97 52581.65 88888.00 2016-09-27 00:44:10.411 271 11759.32 254.90 52581.66 88888.00 2016-09-27 00:44:10.911 271 11759.32 254.89 52581.61 88888.00 2016-09-27 00:44:11.411 271 11759.35 254.86 52581.59 88888.00 2016-09-27 00:44:11.911 271 11759.37 254.80 52581.60 88888.00 2016-09-27 00:44:12.411 271 11759.36 254.77 52581.57 88888.00 2016-09-27 00:44:12.911 271 11759.35 254.72 52581.56 88888.00 2016-09-27 00:44:13.411 271 11759.36 254.71 52581.56 88888.00 2016-09-27 00:44:13.911 271 11759.33 254.68 52581.57 88888.00 2016-09-27 00:44:14.411 271 11759.32 254.68 52581.58 88888.00 2016-09-27 00:44:14.911 271 11759.33 254.67 52581.53 88888.00 2016-09-27 00:44:15.411 271 11759.35 254.60 52581.55 88888.00 2016-09-27 00:44:15.911 271 11759.35 254.59 52581.52 88888.00 2016-09-27 00:44:16.411 271 11759.32 254.57 52581.48 88888.00 2016-09-27 00:44:16.911 271 11759.31 254.53 52581.40 88888.00 2016-09-27 00:44:17.411 271 11759.32 254.51 52581.40 88888.00 2016-09-27 00:44:17.911 271 11759.32 254.43 52581.46 88888.00 2016-09-27 00:44:18.411 271 11759.29 254.41 52581.48 88888.00 2016-09-27 00:44:18.911 271 11759.29 254.41 52581.41 88888.00 2016-09-27 00:44:19.411 271 11759.28 254.36 52581.35 88888.00 2016-09-27 00:44:19.911 271 11759.27 254.33 52581.39 88888.00 2016-09-27 00:44:20.411 271 11759.28 254.29 52581.35 88888.00 2016-09-27 00:44:20.911 271 11759.28 254.23 52581.34 88888.00 2016-09-27 00:44:21.411 271 11759.22 254.23 52581.31 88888.00 2016-09-27 00:44:21.911 271 11759.21 254.24 52581.30 88888.00 2016-09-27 00:44:22.411 271 11759.20 254.20 52581.30 88888.00 2016-09-27 00:44:22.911 271 11759.21 254.14 52581.26 88888.00 2016-09-27 00:44:23.411 271 11759.21 254.11 52581.24 88888.00 2016-09-27 00:44:23.911 271 11759.15 254.07 52581.25 88888.00 2016-09-27 00:44:24.411 271 11759.15 254.02 52581.26 88888.00 2016-09-27 00:44:24.911 271 11759.12 254.00 52581.25 88888.00 2016-09-27 00:44:25.411 271 11759.10 254.01 52581.22 88888.00 2016-09-27 00:44:25.911 271 11759.10 254.00 52581.20 88888.00 2016-09-27 00:44:26.411 271 11759.12 253.95 52581.15 88888.00 2016-09-27 00:44:26.911 271 11759.13 253.96 52581.11 88888.00 2016-09-27 00:44:27.411 271 11759.11 253.93 52581.07 88888.00 2016-09-27 00:44:27.911 271 11759.10 253.91 52581.06 88888.00 2016-09-27 00:44:28.411 271 11759.10 253.88 52581.03 88888.00 2016-09-27 00:44:28.911 271 11759.04 253.84 52581.03 88888.00 2016-09-27 00:44:29.411 271 11759.01 253.80 52581.07 88888.00 2016-09-27 00:44:29.911 271 11758.96 253.75 52581.07 88888.00 2016-09-27 00:44:30.411 271 11758.96 253.73 52581.09 88888.00 2016-09-27 00:44:30.911 271 11758.94 253.72 52581.06 88888.00 2016-09-27 00:44:31.411 271 11758.92 253.72 52581.03 88888.00 2016-09-27 00:44:31.911 271 11758.89 253.72 52581.03 88888.00 2016-09-27 00:44:32.411 271 11758.87 253.70 52581.03 88888.00 2016-09-27 00:44:32.911 271 11758.86 253.67 52581.00 88888.00 2016-09-27 00:44:33.411 271 11758.83 253.65 52580.97 88888.00 2016-09-27 00:44:33.911 271 11758.83 253.63 52580.96 88888.00 2016-09-27 00:44:34.411 271 11758.83 253.60 52580.93 88888.00 2016-09-27 00:44:34.911 271 11758.85 253.56 52580.89 88888.00 2016-09-27 00:44:35.411 271 11758.84 253.55 52580.96 88888.00 2016-09-27 00:44:35.911 271 11758.81 253.52 52580.95 88888.00 2016-09-27 00:44:36.411 271 11758.81 253.46 52580.90 88888.00 2016-09-27 00:44:36.911 271 11758.85 253.44 52580.88 88888.00 2016-09-27 00:44:37.411 271 11758.81 253.47 52580.85 88888.00 2016-09-27 00:44:37.911 271 11758.79 253.44 52580.84 88888.00 2016-09-27 00:44:38.411 271 11758.77 253.42 52580.87 88888.00 2016-09-27 00:44:38.911 271 11758.76 253.40 52580.85 88888.00 2016-09-27 00:44:39.411 271 11758.80 253.33 52580.80 88888.00 2016-09-27 00:44:39.911 271 11758.81 253.26 52580.78 88888.00 2016-09-27 00:44:40.411 271 11758.78 253.27 52580.76 88888.00 2016-09-27 00:44:40.911 271 11758.75 253.30 52580.77 88888.00 2016-09-27 00:44:41.411 271 11758.70 253.31 52580.81 88888.00 2016-09-27 00:44:41.911 271 11758.67 253.27 52580.79 88888.00 2016-09-27 00:44:42.411 271 11758.65 253.24 52580.76 88888.00 2016-09-27 00:44:42.911 271 11758.65 253.21 52580.77 88888.00 2016-09-27 00:44:43.411 271 11758.66 253.20 52580.77 88888.00 2016-09-27 00:44:43.911 271 11758.67 253.17 52580.78 88888.00 2016-09-27 00:44:44.411 271 11758.67 253.12 52580.70 88888.00 2016-09-27 00:44:44.911 271 11758.66 253.10 52580.71 88888.00 2016-09-27 00:44:45.411 271 11758.62 253.06 52580.75 88888.00 2016-09-27 00:44:45.911 271 11758.62 253.01 52580.75 88888.00 2016-09-27 00:44:46.411 271 11758.61 253.01 52580.72 88888.00 2016-09-27 00:44:46.911 271 11758.58 252.97 52580.72 88888.00 2016-09-27 00:44:47.411 271 11758.60 252.93 52580.70 88888.00 2016-09-27 00:44:47.911 271 11758.57 252.94 52580.69 88888.00 2016-09-27 00:44:48.411 271 11758.57 252.91 52580.70 88888.00 2016-09-27 00:44:48.911 271 11758.56 252.82 52580.67 88888.00 2016-09-27 00:44:49.411 271 11758.52 252.79 52580.60 88888.00 2016-09-27 00:44:49.911 271 11758.54 252.79 52580.58 88888.00 2016-09-27 00:44:50.411 271 11758.53 252.77 52580.54 88888.00 2016-09-27 00:44:50.911 271 11758.50 252.69 52580.52 88888.00 2016-09-27 00:44:51.411 271 11758.50 252.68 52580.52 88888.00 2016-09-27 00:44:51.911 271 11758.53 252.74 52580.54 88888.00 2016-09-27 00:44:52.411 271 11758.53 252.69 52580.52 88888.00 2016-09-27 00:44:52.911 271 11758.50 252.66 52580.52 88888.00 2016-09-27 00:44:53.411 271 11758.49 252.65 52580.51 88888.00 2016-09-27 00:44:53.911 271 11758.50 252.62 52580.52 88888.00 2016-09-27 00:44:54.411 271 11758.52 252.63 52580.47 88888.00 2016-09-27 00:44:54.911 271 11758.49 252.60 52580.45 88888.00 2016-09-27 00:44:55.411 271 11758.44 252.58 52580.44 88888.00 2016-09-27 00:44:55.911 271 11758.41 252.57 52580.42 88888.00 2016-09-27 00:44:56.411 271 11758.42 252.53 52580.46 88888.00 2016-09-27 00:44:56.911 271 11758.47 252.54 52580.49 88888.00 2016-09-27 00:44:57.411 271 11758.47 252.49 52580.44 88888.00 2016-09-27 00:44:57.911 271 11758.49 252.47 52580.43 88888.00 2016-09-27 00:44:58.411 271 11758.48 252.49 52580.44 88888.00 2016-09-27 00:44:58.911 271 11758.48 252.47 52580.43 88888.00 2016-09-27 00:44:59.411 271 11758.48 252.47 52580.38 88888.00 2016-09-27 00:44:59.911 271 11758.47 252.46 52580.37 88888.00 2016-09-27 00:45:00.411 271 11758.45 252.43 52580.40 88888.00 2016-09-27 00:45:00.911 271 11758.43 252.40 52580.40 88888.00 2016-09-27 00:45:01.411 271 11758.44 252.40 52580.41 88888.00 2016-09-27 00:45:01.911 271 11758.49 252.43 52580.40 88888.00 2016-09-27 00:45:02.411 271 11758.50 252.43 52580.35 88888.00 2016-09-27 00:45:02.911 271 11758.47 252.41 52580.34 88888.00 2016-09-27 00:45:03.411 271 11758.49 252.36 52580.33 88888.00 2016-09-27 00:45:03.911 271 11758.48 252.33 52580.29 88888.00 2016-09-27 00:45:04.411 271 11758.47 252.31 52580.27 88888.00 2016-09-27 00:45:04.911 271 11758.44 252.30 52580.29 88888.00 2016-09-27 00:45:05.411 271 11758.45 252.29 52580.31 88888.00 2016-09-27 00:45:05.911 271 11758.47 252.30 52580.27 88888.00 2016-09-27 00:45:06.411 271 11758.48 252.28 52580.28 88888.00 2016-09-27 00:45:06.911 271 11758.47 252.28 52580.29 88888.00 2016-09-27 00:45:07.411 271 11758.43 252.27 52580.28 88888.00 2016-09-27 00:45:07.911 271 11758.45 252.24 52580.27 88888.00 2016-09-27 00:45:08.411 271 11758.48 252.18 52580.23 88888.00 2016-09-27 00:45:08.911 271 11758.52 252.14 52580.19 88888.00 2016-09-27 00:45:09.411 271 11758.49 252.17 52580.24 88888.00 2016-09-27 00:45:09.911 271 11758.45 252.12 52580.25 88888.00 2016-09-27 00:45:10.411 271 11758.44 252.10 52580.23 88888.00 2016-09-27 00:45:10.911 271 11758.47 252.07 52580.25 88888.00 2016-09-27 00:45:11.411 271 11758.47 252.04 52580.25 88888.00 2016-09-27 00:45:11.911 271 11758.40 252.01 52580.24 88888.00 2016-09-27 00:45:12.411 271 11758.41 252.02 52580.21 88888.00 2016-09-27 00:45:12.911 271 11758.43 252.01 52580.15 88888.00 2016-09-27 00:45:13.411 271 11758.44 251.97 52580.15 88888.00 2016-09-27 00:45:13.911 271 11758.41 251.96 52580.18 88888.00 2016-09-27 00:45:14.411 271 11758.42 252.00 52580.20 88888.00 2016-09-27 00:45:14.911 271 11758.44 251.96 52580.19 88888.00 2016-09-27 00:45:15.411 271 11758.44 251.96 52580.18 88888.00 2016-09-27 00:45:15.911 271 11758.45 251.94 52580.17 88888.00 2016-09-27 00:45:16.411 271 11758.43 251.91 52580.12 88888.00 2016-09-27 00:45:16.911 271 11758.45 251.87 52580.08 88888.00 2016-09-27 00:45:17.411 271 11758.44 251.85 52580.07 88888.00 2016-09-27 00:45:17.911 271 11758.45 251.86 52580.05 88888.00 2016-09-27 00:45:18.411 271 11758.47 251.78 52580.06 88888.00 2016-09-27 00:45:18.911 271 11758.45 251.76 52580.03 88888.00 2016-09-27 00:45:19.411 271 11758.44 251.75 52580.01 88888.00 2016-09-27 00:45:19.911 271 11758.43 251.75 52580.03 88888.00 2016-09-27 00:45:20.411 271 11758.41 251.69 52580.07 88888.00 2016-09-27 00:45:20.911 271 11758.45 251.63 52580.05 88888.00 2016-09-27 00:45:21.411 271 11758.44 251.62 52580.05 88888.00 2016-09-27 00:45:21.911 271 11758.44 251.59 52580.02 88888.00 2016-09-27 00:45:22.411 271 11758.44 251.59 52580.01 88888.00 2016-09-27 00:45:22.911 271 11758.41 251.58 52580.01 88888.00 2016-09-27 00:45:23.411 271 11758.41 251.53 52579.97 88888.00 2016-09-27 00:45:23.911 271 11758.45 251.50 52579.97 88888.00 2016-09-27 00:45:24.411 271 11758.47 251.43 52579.93 88888.00 2016-09-27 00:45:24.911 271 11758.45 251.41 52579.91 88888.00 2016-09-27 00:45:25.411 271 11758.42 251.41 52579.92 88888.00 2016-09-27 00:45:25.911 271 11758.40 251.36 52579.91 88888.00 2016-09-27 00:45:26.411 271 11758.35 251.30 52579.89 88888.00 2016-09-27 00:45:26.911 271 11758.37 251.31 52579.87 88888.00 2016-09-27 00:45:27.411 271 11758.37 251.27 52579.85 88888.00 2016-09-27 00:45:27.911 271 11758.36 251.22 52579.83 88888.00 2016-09-27 00:45:28.411 271 11758.34 251.22 52579.84 88888.00 2016-09-27 00:45:28.911 271 11758.30 251.20 52579.83 88888.00 2016-09-27 00:45:29.411 271 11758.31 251.13 52579.79 88888.00 2016-09-27 00:45:29.911 271 11758.32 251.11 52579.76 88888.00 2016-09-27 00:45:30.411 271 11758.35 251.10 52579.75 88888.00 2016-09-27 00:45:30.911 271 11758.36 251.07 52579.75 88888.00 2016-09-27 00:45:31.411 271 11758.37 250.99 52579.75 88888.00 2016-09-27 00:45:31.911 271 11758.34 251.00 52579.71 88888.00 2016-09-27 00:45:32.411 271 11758.30 250.98 52579.71 88888.00 2016-09-27 00:45:32.911 271 11758.32 250.91 52579.75 88888.00 2016-09-27 00:45:33.411 271 11758.30 250.85 52579.75 88888.00 2016-09-27 00:45:33.911 271 11758.31 250.78 52579.75 88888.00 2016-09-27 00:45:34.411 271 11758.36 250.73 52579.73 88888.00 2016-09-27 00:45:34.911 271 11758.33 250.73 52579.68 88888.00 2016-09-27 00:45:35.411 271 11758.30 250.69 52579.64 88888.00 2016-09-27 00:45:35.911 271 11758.32 250.61 52579.57 88888.00 2016-09-27 00:45:36.411 271 11758.34 250.59 52579.56 88888.00 2016-09-27 00:45:36.911 271 11758.32 250.52 52579.57 88888.00 2016-09-27 00:45:37.411 271 11758.34 250.51 52579.56 88888.00 2016-09-27 00:45:37.911 271 11758.31 250.51 52579.55 88888.00 2016-09-27 00:45:38.411 271 11758.28 250.43 52579.56 88888.00 2016-09-27 00:45:38.911 271 11758.33 250.40 52579.56 88888.00 2016-09-27 00:45:39.411 271 11758.33 250.34 52579.55 88888.00 2016-09-27 00:45:39.911 271 11758.28 250.31 52579.54 88888.00 2016-09-27 00:45:40.411 271 11758.31 250.31 52579.54 88888.00 2016-09-27 00:45:40.911 271 11758.33 250.29 52579.52 88888.00 2016-09-27 00:45:41.411 271 11758.31 250.29 52579.48 88888.00 2016-09-27 00:45:41.911 271 11758.27 250.25 52579.48 88888.00 2016-09-27 00:45:42.411 271 11758.24 250.22 52579.48 88888.00 2016-09-27 00:45:42.911 271 11758.22 250.20 52579.46 88888.00 2016-09-27 00:45:43.411 271 11758.26 250.16 52579.47 88888.00 2016-09-27 00:45:43.911 271 11758.25 250.14 52579.45 88888.00 2016-09-27 00:45:44.411 271 11758.19 250.10 52579.46 88888.00 2016-09-27 00:45:44.911 271 11758.21 250.06 52579.47 88888.00 2016-09-27 00:45:45.411 271 11758.21 250.02 52579.44 88888.00 2016-09-27 00:45:45.911 271 11758.17 249.97 52579.41 88888.00 2016-09-27 00:45:46.411 271 11758.17 249.94 52579.39 88888.00 2016-09-27 00:45:46.911 271 11758.14 249.89 52579.41 88888.00 2016-09-27 00:45:47.411 271 11758.10 249.89 52579.37 88888.00 2016-09-27 00:45:47.911 271 11758.10 249.89 52579.34 88888.00 2016-09-27 00:45:48.411 271 11758.10 249.87 52579.34 88888.00 2016-09-27 00:45:48.911 271 11758.09 249.84 52579.34 88888.00 2016-09-27 00:45:49.411 271 11758.08 249.79 52579.36 88888.00 2016-09-27 00:45:49.911 271 11758.10 249.73 52579.36 88888.00 2016-09-27 00:45:50.411 271 11758.06 249.71 52579.34 88888.00 2016-09-27 00:45:50.911 271 11758.06 249.69 52579.31 88888.00 2016-09-27 00:45:51.411 271 11758.09 249.66 52579.35 88888.00 2016-09-27 00:45:51.911 271 11758.08 249.58 52579.37 88888.00 2016-09-27 00:45:52.411 271 11758.05 249.54 52579.36 88888.00 2016-09-27 00:45:52.911 271 11758.05 249.47 52579.32 88888.00 2016-09-27 00:45:53.411 271 11758.01 249.44 52579.26 88888.00 2016-09-27 00:45:53.911 271 11758.00 249.44 52579.27 88888.00 2016-09-27 00:45:54.411 271 11757.99 249.40 52579.27 88888.00 2016-09-27 00:45:54.911 271 11757.98 249.37 52579.23 88888.00 2016-09-27 00:45:55.411 271 11757.97 249.31 52579.23 88888.00 2016-09-27 00:45:55.911 271 11758.00 249.29 52579.22 88888.00 2016-09-27 00:45:56.411 271 11757.99 249.23 52579.22 88888.00 2016-09-27 00:45:56.911 271 11757.97 249.23 52579.19 88888.00 2016-09-27 00:45:57.411 271 11757.92 249.18 52579.17 88888.00 2016-09-27 00:45:57.911 271 11757.90 249.13 52579.15 88888.00 2016-09-27 00:45:58.411 271 11757.89 249.05 52579.15 88888.00 2016-09-27 00:45:58.911 271 11757.91 248.98 52579.11 88888.00 2016-09-27 00:45:59.411 271 11757.92 248.91 52579.10 88888.00 2016-09-27 00:45:59.911 271 11757.95 248.90 52579.10 88888.00 2016-09-27 00:46:00.411 271 11757.93 248.87 52579.11 88888.00 2016-09-27 00:46:00.911 271 11757.92 248.81 52579.09 88888.00 2016-09-27 00:46:01.411 271 11757.93 248.76 52579.06 88888.00 2016-09-27 00:46:01.911 271 11757.92 248.70 52579.06 88888.00 2016-09-27 00:46:02.411 271 11757.86 248.67 52579.09 88888.00 2016-09-27 00:46:02.911 271 11757.90 248.62 52579.08 88888.00 2016-09-27 00:46:03.411 271 11757.90 248.57 52579.10 88888.00 2016-09-27 00:46:03.911 271 11757.88 248.52 52579.11 88888.00 2016-09-27 00:46:04.411 271 11757.83 248.50 52579.09 88888.00 2016-09-27 00:46:04.911 271 11757.83 248.50 52579.10 88888.00 2016-09-27 00:46:05.411 271 11757.83 248.48 52579.11 88888.00 2016-09-27 00:46:05.911 271 11757.87 248.42 52579.12 88888.00 2016-09-27 00:46:06.411 271 11757.86 248.40 52579.15 88888.00 2016-09-27 00:46:06.911 271 11757.86 248.37 52579.15 88888.00 2016-09-27 00:46:07.411 271 11757.89 248.30 52579.08 88888.00 2016-09-27 00:46:07.911 271 11757.88 248.27 52579.05 88888.00 2016-09-27 00:46:08.411 271 11757.87 248.21 52579.05 88888.00 2016-09-27 00:46:08.911 271 11757.88 248.18 52579.06 88888.00 2016-09-27 00:46:09.411 271 11757.88 248.13 52579.04 88888.00 2016-09-27 00:46:09.911 271 11757.88 248.10 52579.02 88888.00 2016-09-27 00:46:10.411 271 11757.82 248.02 52579.05 88888.00 2016-09-27 00:46:10.911 271 11757.78 248.01 52579.11 88888.00 2016-09-27 00:46:11.411 271 11757.74 247.94 52579.14 88888.00 2016-09-27 00:46:11.911 271 11757.73 247.89 52579.13 88888.00 2016-09-27 00:46:12.411 271 11757.73 247.87 52579.11 88888.00 2016-09-27 00:46:12.911 271 11757.73 247.84 52579.10 88888.00 2016-09-27 00:46:13.411 271 11757.67 247.82 52579.13 88888.00 2016-09-27 00:46:13.911 271 11757.66 247.78 52579.10 88888.00 2016-09-27 00:46:14.411 271 11757.65 247.75 52579.08 88888.00 2016-09-27 00:46:14.911 271 11757.64 247.72 52579.10 88888.00 2016-09-27 00:46:15.411 271 11757.60 247.68 52579.05 88888.00 2016-09-27 00:46:15.911 271 11757.55 247.68 52579.01 88888.00 2016-09-27 00:46:16.411 271 11757.54 247.64 52579.05 88888.00 2016-09-27 00:46:16.911 271 11757.55 247.56 52579.09 88888.00 2016-09-27 00:46:17.412 271 11757.58 247.52 52579.04 88888.00 2016-09-27 00:46:17.912 271 11757.58 247.53 52578.97 88888.00 2016-09-27 00:46:18.412 271 11757.58 247.50 52578.94 88888.00 2016-09-27 00:46:18.912 271 11757.61 247.43 52578.97 88888.00 2016-09-27 00:46:19.412 271 11757.61 247.37 52579.02 88888.00 2016-09-27 00:46:19.912 271 11757.58 247.35 52579.00 88888.00 2016-09-27 00:46:20.412 271 11757.62 247.29 52578.97 88888.00 2016-09-27 00:46:20.912 271 11757.64 247.30 52578.95 88888.00 2016-09-27 00:46:21.412 271 11757.62 247.31 52578.92 88888.00 2016-09-27 00:46:21.912 271 11757.61 247.25 52578.95 88888.00 2016-09-27 00:46:22.412 271 11757.57 247.21 52578.93 88888.00 2016-09-27 00:46:22.912 271 11757.56 247.20 52578.94 88888.00 2016-09-27 00:46:23.412 271 11757.56 247.22 52578.94 88888.00 2016-09-27 00:46:23.912 271 11757.53 247.19 52578.96 88888.00 2016-09-27 00:46:24.412 271 11757.48 247.17 52578.96 88888.00 2016-09-27 00:46:24.912 271 11757.44 247.12 52578.88 88888.00 2016-09-27 00:46:25.412 271 11757.44 247.05 52578.88 88888.00 2016-09-27 00:46:25.912 271 11757.47 247.07 52578.88 88888.00 2016-09-27 00:46:26.412 271 11757.49 247.10 52578.87 88888.00 2016-09-27 00:46:26.912 271 11757.40 247.05 52578.87 88888.00 2016-09-27 00:46:27.412 271 11757.38 246.97 52578.87 88888.00 2016-09-27 00:46:27.912 271 11757.39 246.97 52578.87 88888.00 2016-09-27 00:46:28.412 271 11757.42 246.96 52578.86 88888.00 2016-09-27 00:46:28.912 271 11757.39 246.95 52578.85 88888.00 2016-09-27 00:46:29.412 271 11757.38 246.95 52578.86 88888.00 2016-09-27 00:46:29.912 271 11757.37 246.91 52578.88 88888.00 2016-09-27 00:46:30.412 271 11757.37 246.88 52578.85 88888.00 2016-09-27 00:46:30.912 271 11757.40 246.86 52578.86 88888.00 2016-09-27 00:46:31.412 271 11757.40 246.83 52578.88 88888.00 2016-09-27 00:46:31.912 271 11757.37 246.81 52578.87 88888.00 2016-09-27 00:46:32.412 271 11757.34 246.78 52578.85 88888.00 2016-09-27 00:46:32.912 271 11757.34 246.75 52578.90 88888.00 2016-09-27 00:46:33.412 271 11757.37 246.71 52578.91 88888.00 2016-09-27 00:46:33.912 271 11757.35 246.67 52578.86 88888.00 2016-09-27 00:46:34.412 271 11757.34 246.63 52578.84 88888.00 2016-09-27 00:46:34.912 271 11757.27 246.61 52578.85 88888.00 2016-09-27 00:46:35.412 271 11757.27 246.57 52578.82 88888.00 2016-09-27 00:46:35.912 271 11757.23 246.55 52578.83 88888.00 2016-09-27 00:46:36.412 271 11757.22 246.53 52578.82 88888.00 2016-09-27 00:46:36.912 271 11757.21 246.48 52578.76 88888.00 2016-09-27 00:46:37.412 271 11757.21 246.48 52578.75 88888.00 2016-09-27 00:46:37.912 271 11757.23 246.52 52578.71 88888.00 2016-09-27 00:46:38.412 271 11757.22 246.47 52578.73 88888.00 2016-09-27 00:46:38.912 271 11757.21 246.44 52578.74 88888.00 2016-09-27 00:46:39.412 271 11757.23 246.43 52578.75 88888.00 2016-09-27 00:46:39.912 271 11757.23 246.39 52578.78 88888.00 2016-09-27 00:46:40.412 271 11757.21 246.39 52578.71 88888.00 2016-09-27 00:46:40.912 271 11757.18 246.33 52578.65 88888.00 2016-09-27 00:46:41.412 271 11757.20 246.27 52578.67 88888.00 2016-09-27 00:46:41.912 271 11757.23 246.26 52578.67 88888.00 2016-09-27 00:46:42.412 271 11757.22 246.20 52578.69 88888.00 2016-09-27 00:46:42.912 271 11757.17 246.16 52578.68 88888.00 2016-09-27 00:46:43.412 271 11757.14 246.13 52578.65 88888.00 2016-09-27 00:46:43.912 271 11757.17 246.05 52578.62 88888.00 2016-09-27 00:46:44.412 271 11757.17 246.03 52578.64 88888.00 2016-09-27 00:46:44.912 271 11757.16 246.01 52578.59 88888.00 2016-09-27 00:46:45.412 271 11757.16 245.98 52578.59 88888.00 2016-09-27 00:46:45.912 271 11757.12 245.94 52578.61 88888.00 2016-09-27 00:46:46.412 271 11757.14 245.87 52578.62 88888.00 2016-09-27 00:46:46.912 271 11757.11 245.84 52578.59 88888.00 2016-09-27 00:46:47.412 271 11757.10 245.78 52578.55 88888.00 2016-09-27 00:46:47.912 271 11757.09 245.77 52578.58 88888.00 2016-09-27 00:46:48.412 271 11757.10 245.75 52578.53 88888.00 2016-09-27 00:46:48.912 271 11757.11 245.72 52578.55 88888.00 2016-09-27 00:46:49.412 271 11757.17 245.69 52578.52 88888.00 2016-09-27 00:46:49.912 271 11757.18 245.65 52578.49 88888.00 2016-09-27 00:46:50.412 271 11757.13 245.57 52578.49 88888.00 2016-09-27 00:46:50.912 271 11757.13 245.55 52578.47 88888.00 2016-09-27 00:46:51.412 271 11757.11 245.55 52578.47 88888.00 2016-09-27 00:46:51.912 271 11757.11 245.51 52578.48 88888.00 2016-09-27 00:46:52.412 271 11757.13 245.46 52578.49 88888.00 2016-09-27 00:46:52.912 271 11757.17 245.41 52578.49 88888.00 2016-09-27 00:46:53.412 271 11757.17 245.36 52578.48 88888.00 2016-09-27 00:46:53.912 271 11757.18 245.36 52578.42 88888.00 2016-09-27 00:46:54.412 271 11757.17 245.35 52578.41 88888.00 2016-09-27 00:46:54.912 271 11757.18 245.31 52578.40 88888.00 2016-09-27 00:46:55.412 271 11757.14 245.23 52578.40 88888.00 2016-09-27 00:46:55.912 271 11757.10 245.18 52578.40 88888.00 2016-09-27 00:46:56.412 271 11757.08 245.14 52578.36 88888.00 2016-09-27 00:46:56.912 271 11757.10 245.10 52578.35 88888.00 2016-09-27 00:46:57.412 271 11757.11 245.09 52578.32 88888.00 2016-09-27 00:46:57.912 271 11757.12 245.03 52578.34 88888.00 2016-09-27 00:46:58.412 271 11757.12 245.00 52578.36 88888.00 2016-09-27 00:46:58.912 271 11757.11 244.93 52578.38 88888.00 2016-09-27 00:46:59.412 271 11757.04 244.91 52578.39 88888.00 2016-09-27 00:46:59.912 271 11757.04 244.89 52578.38 88888.00 2016-09-27 00:47:00.412 271 11757.04 244.85 52578.33 88888.00 2016-09-27 00:47:00.912 271 11757.07 244.81 52578.34 88888.00 2016-09-27 00:47:01.412 271 11757.05 244.77 52578.35 88888.00 2016-09-27 00:47:01.912 271 11757.03 244.73 52578.38 88888.00 2016-09-27 00:47:02.412 271 11757.07 244.70 52578.34 88888.00 2016-09-27 00:47:02.912 271 11757.10 244.69 52578.33 88888.00 2016-09-27 00:47:03.412 271 11757.07 244.70 52578.38 88888.00 2016-09-27 00:47:03.912 271 11757.04 244.64 52578.36 88888.00 2016-09-27 00:47:04.412 271 11757.00 244.58 52578.35 88888.00 2016-09-27 00:47:04.912 271 11757.05 244.54 52578.39 88888.00 2016-09-27 00:47:05.412 271 11757.08 244.50 52578.39 88888.00 2016-09-27 00:47:05.912 271 11757.10 244.49 52578.39 88888.00 2016-09-27 00:47:06.412 271 11757.09 244.43 52578.34 88888.00 2016-09-27 00:47:06.912 271 11757.07 244.38 52578.31 88888.00 2016-09-27 00:47:07.412 271 11757.04 244.33 52578.30 88888.00 2016-09-27 00:47:07.912 271 11757.04 244.27 52578.26 88888.00 2016-09-27 00:47:08.412 271 11757.07 244.25 52578.26 88888.00 2016-09-27 00:47:08.912 271 11757.09 244.25 52578.25 88888.00 2016-09-27 00:47:09.412 271 11757.07 244.20 52578.25 88888.00 2016-09-27 00:47:09.912 271 11757.08 244.19 52578.26 88888.00 2016-09-27 00:47:10.412 271 11757.12 244.15 52578.24 88888.00 2016-09-27 00:47:10.912 271 11757.12 244.11 52578.25 88888.00 2016-09-27 00:47:11.412 271 11757.10 244.02 52578.25 88888.00 2016-09-27 00:47:11.912 271 11757.11 243.97 52578.23 88888.00 2016-09-27 00:47:12.412 271 11757.11 244.00 52578.22 88888.00 2016-09-27 00:47:12.912 271 11757.13 243.98 52578.25 88888.00 2016-09-27 00:47:13.412 271 11757.11 243.96 52578.23 88888.00 2016-09-27 00:47:13.912 271 11757.10 243.93 52578.21 88888.00 2016-09-27 00:47:14.412 271 11757.10 243.86 52578.17 88888.00 2016-09-27 00:47:14.912 271 11757.13 243.78 52578.12 88888.00 2016-09-27 00:47:15.412 271 11757.16 243.75 52578.07 88888.00 2016-09-27 00:47:15.912 271 11757.20 243.73 52578.03 88888.00 2016-09-27 00:47:16.412 271 11757.17 243.72 52578.03 88888.00 2016-09-27 00:47:16.912 271 11757.13 243.72 52578.06 88888.00 2016-09-27 00:47:17.412 271 11757.16 243.66 52578.05 88888.00 2016-09-27 00:47:17.912 271 11757.18 243.65 52578.03 88888.00 2016-09-27 00:47:18.412 271 11757.19 243.61 52578.04 88888.00 2016-09-27 00:47:18.912 271 11757.22 243.56 52578.06 88888.00 2016-09-27 00:47:19.412 271 11757.17 243.55 52578.07 88888.00 2016-09-27 00:47:19.912 271 11757.11 243.51 52578.11 88888.00 2016-09-27 00:47:20.412 271 11757.12 243.45 52578.11 88888.00 2016-09-27 00:47:20.912 271 11757.13 243.41 52578.07 88888.00 2016-09-27 00:47:21.412 271 11757.13 243.37 52578.02 88888.00 2016-09-27 00:47:21.912 271 11757.14 243.36 52578.00 88888.00 2016-09-27 00:47:22.412 271 11757.16 243.35 52578.02 88888.00 2016-09-27 00:47:22.912 271 11757.13 243.35 52578.00 88888.00 2016-09-27 00:47:23.412 271 11757.11 243.27 52578.03 88888.00 2016-09-27 00:47:23.912 271 11757.09 243.24 52578.07 88888.00 2016-09-27 00:47:24.412 271 11757.07 243.22 52578.05 88888.00 2016-09-27 00:47:24.912 271 11757.05 243.16 52577.98 88888.00 2016-09-27 00:47:25.412 271 11757.03 243.12 52577.98 88888.00 2016-09-27 00:47:25.912 271 11757.01 243.08 52578.03 88888.00 2016-09-27 00:47:26.412 271 11756.96 243.05 52578.07 88888.00 2016-09-27 00:47:26.912 271 11756.94 243.00 52578.12 88888.00 2016-09-27 00:47:27.412 271 11756.93 242.97 52578.11 88888.00 2016-09-27 00:47:27.912 271 11756.90 242.95 52578.09 88888.00 2016-09-27 00:47:28.412 271 11756.92 242.91 52578.09 88888.00 2016-09-27 00:47:28.912 271 11756.94 242.88 52578.13 88888.00 2016-09-27 00:47:29.412 271 11756.93 242.84 52578.16 88888.00 2016-09-27 00:47:29.912 271 11756.91 242.80 52578.17 88888.00 2016-09-27 00:47:30.412 271 11756.87 242.79 52578.17 88888.00 2016-09-27 00:47:30.912 271 11756.88 242.75 52578.16 88888.00 2016-09-27 00:47:31.412 271 11756.88 242.72 52578.14 88888.00 2016-09-27 00:47:31.912 271 11756.87 242.70 52578.12 88888.00 2016-09-27 00:47:32.412 271 11756.87 242.64 52578.09 88888.00 2016-09-27 00:47:32.912 271 11756.86 242.58 52578.12 88888.00 2016-09-27 00:47:33.412 271 11756.85 242.56 52578.11 88888.00 2016-09-27 00:47:33.912 271 11756.84 242.55 52578.07 88888.00 2016-09-27 00:47:34.412 271 11756.85 242.56 52578.08 88888.00 2016-09-27 00:47:34.912 271 11756.86 242.48 52578.07 88888.00 2016-09-27 00:47:35.412 271 11756.81 242.43 52578.07 88888.00 2016-09-27 00:47:35.912 271 11756.81 242.40 52578.12 88888.00 2016-09-27 00:47:36.412 271 11756.81 242.36 52578.11 88888.00 2016-09-27 00:47:36.912 271 11756.79 242.33 52578.08 88888.00 2016-09-27 00:47:37.412 271 11756.79 242.30 52578.07 88888.00 2016-09-27 00:47:37.912 271 11756.75 242.19 52578.05 88888.00 2016-09-27 00:47:38.412 271 11756.74 242.13 52578.05 88888.00 2016-09-27 00:47:38.912 271 11756.75 242.11 52578.07 88888.00 2016-09-27 00:47:39.412 271 11756.74 242.09 52578.07 88888.00 2016-09-27 00:47:39.912 271 11756.70 242.06 52578.05 88888.00 2016-09-27 00:47:40.412 271 11756.73 242.03 52578.04 88888.00 2016-09-27 00:47:40.912 271 11756.70 241.99 52578.02 88888.00 2016-09-27 00:47:41.412 271 11756.69 241.97 52578.00 88888.00 2016-09-27 00:47:41.912 271 11756.68 241.92 52577.98 88888.00 2016-09-27 00:47:42.412 271 11756.64 241.89 52577.99 88888.00 2016-09-27 00:47:42.912 271 11756.64 241.84 52578.00 88888.00 2016-09-27 00:47:43.412 271 11756.63 241.80 52577.99 88888.00 2016-09-27 00:47:43.912 271 11756.61 241.75 52577.96 88888.00 2016-09-27 00:47:44.412 271 11756.56 241.74 52577.92 88888.00 2016-09-27 00:47:44.912 271 11756.57 241.71 52577.91 88888.00 2016-09-27 00:47:45.412 271 11756.63 241.67 52577.94 88888.00 2016-09-27 00:47:45.912 271 11756.63 241.67 52577.91 88888.00 2016-09-27 00:47:46.412 271 11756.58 241.60 52577.91 88888.00 2016-09-27 00:47:46.912 271 11756.58 241.54 52577.92 88888.00 2016-09-27 00:47:47.412 271 11756.57 241.55 52577.96 88888.00 2016-09-27 00:47:47.912 271 11756.55 241.51 52577.98 88888.00 2016-09-27 00:47:48.412 271 11756.50 241.46 52577.97 88888.00 2016-09-27 00:47:48.912 271 11756.49 241.42 52577.95 88888.00 2016-09-27 00:47:49.412 271 11756.52 241.42 52577.94 88888.00 2016-09-27 00:47:49.912 271 11756.50 241.46 52577.92 88888.00 2016-09-27 00:47:50.412 271 11756.50 241.44 52577.95 88888.00 2016-09-27 00:47:50.912 271 11756.49 241.36 52577.99 88888.00 2016-09-27 00:47:51.412 271 11756.48 241.31 52578.00 88888.00 2016-09-27 00:47:51.912 271 11756.44 241.25 52578.00 88888.00 2016-09-27 00:47:52.412 271 11756.43 241.23 52577.98 88888.00 2016-09-27 00:47:52.912 271 11756.47 241.20 52577.98 88888.00 2016-09-27 00:47:53.412 271 11756.47 241.15 52578.02 88888.00 2016-09-27 00:47:53.912 271 11756.48 241.14 52578.03 88888.00 2016-09-27 00:47:54.412 271 11756.49 241.11 52578.03 88888.00 2016-09-27 00:47:54.912 271 11756.48 241.07 52578.00 88888.00 2016-09-27 00:47:55.412 271 11756.43 241.07 52578.00 88888.00 2016-09-27 00:47:55.912 271 11756.43 241.07 52577.99 88888.00 2016-09-27 00:47:56.412 271 11756.46 241.01 52578.03 88888.00 2016-09-27 00:47:56.912 271 11756.44 240.96 52578.03 88888.00 2016-09-27 00:47:57.412 271 11756.44 240.95 52578.00 88888.00 2016-09-27 00:47:57.912 271 11756.42 240.92 52578.06 88888.00 2016-09-27 00:47:58.412 271 11756.43 240.87 52578.07 88888.00 2016-09-27 00:47:58.912 271 11756.41 240.82 52578.07 88888.00 2016-09-27 00:47:59.412 271 11756.39 240.81 52578.07 88888.00 2016-09-27 00:47:59.912 271 11756.38 240.78 52578.07 88888.00 2016-09-27 00:48:00.412 271 11756.33 240.75 52578.08 88888.00 2016-09-27 00:48:00.912 271 11756.32 240.74 52578.12 88888.00 2016-09-27 00:48:01.412 271 11756.31 240.68 52578.12 88888.00 2016-09-27 00:48:01.912 271 11756.30 240.65 52578.12 88888.00 2016-09-27 00:48:02.412 271 11756.31 240.66 52578.14 88888.00 2016-09-27 00:48:02.912 271 11756.31 240.62 52578.11 88888.00 2016-09-27 00:48:03.412 271 11756.31 240.58 52578.09 88888.00 2016-09-27 00:48:03.912 271 11756.31 240.57 52578.09 88888.00 2016-09-27 00:48:04.412 271 11756.34 240.53 52578.13 88888.00 2016-09-27 00:48:04.912 271 11756.34 240.52 52578.17 88888.00 2016-09-27 00:48:05.412 271 11756.30 240.49 52578.18 88888.00 2016-09-27 00:48:05.912 271 11756.30 240.42 52578.12 88888.00 2016-09-27 00:48:06.412 271 11756.32 240.33 52578.11 88888.00 2016-09-27 00:48:06.912 271 11756.31 240.31 52578.15 88888.00 2016-09-27 00:48:07.412 271 11756.30 240.28 52578.16 88888.00 2016-09-27 00:48:07.912 271 11756.31 240.26 52578.12 88888.00 2016-09-27 00:48:08.412 271 11756.32 240.26 52578.12 88888.00 2016-09-27 00:48:08.912 271 11756.33 240.22 52578.09 88888.00 2016-09-27 00:48:09.412 271 11756.32 240.17 52578.07 88888.00 2016-09-27 00:48:09.912 271 11756.33 240.13 52578.06 88888.00 2016-09-27 00:48:10.412 271 11756.34 240.10 52578.06 88888.00 2016-09-27 00:48:10.912 271 11756.32 240.10 52578.06 88888.00 2016-09-27 00:48:11.412 271 11756.32 240.07 52578.03 88888.00 2016-09-27 00:48:11.912 271 11756.31 240.03 52578.09 88888.00 2016-09-27 00:48:12.412 271 11756.31 239.98 52578.12 88888.00 2016-09-27 00:48:12.912 271 11756.32 239.93 52578.14 88888.00 2016-09-27 00:48:13.412 271 11756.32 239.86 52578.15 88888.00 2016-09-27 00:48:13.912 271 11756.30 239.86 52578.15 88888.00 2016-09-27 00:48:14.412 271 11756.29 239.83 52578.16 88888.00 2016-09-27 00:48:14.912 271 11756.33 239.78 52578.14 88888.00 2016-09-27 00:48:15.412 271 11756.32 239.75 52578.14 88888.00 2016-09-27 00:48:15.912 271 11756.32 239.69 52578.13 88888.00 2016-09-27 00:48:16.412 271 11756.32 239.62 52578.16 88888.00 2016-09-27 00:48:16.912 271 11756.32 239.61 52578.17 88888.00 2016-09-27 00:48:17.412 271 11756.31 239.59 52578.20 88888.00 2016-09-27 00:48:17.912 271 11756.29 239.54 52578.16 88888.00 2016-09-27 00:48:18.412 271 11756.26 239.49 52578.14 88888.00 2016-09-27 00:48:18.912 271 11756.30 239.45 52578.16 88888.00 2016-09-27 00:48:19.412 271 11756.32 239.42 52578.14 88888.00 2016-09-27 00:48:19.912 271 11756.33 239.37 52578.14 88888.00 2016-09-27 00:48:20.412 271 11756.32 239.36 52578.13 88888.00 2016-09-27 00:48:20.912 271 11756.32 239.36 52578.15 88888.00 2016-09-27 00:48:21.412 271 11756.30 239.29 52578.16 88888.00 2016-09-27 00:48:21.912 271 11756.30 239.22 52578.17 88888.00 2016-09-27 00:48:22.412 271 11756.31 239.17 52578.16 88888.00 2016-09-27 00:48:22.912 271 11756.31 239.10 52578.16 88888.00 2016-09-27 00:48:23.412 271 11756.29 239.09 52578.18 88888.00 2016-09-27 00:48:23.912 271 11756.29 239.07 52578.15 88888.00 2016-09-27 00:48:24.412 271 11756.29 239.06 52578.16 88888.00 2016-09-27 00:48:24.912 271 11756.28 239.01 52578.21 88888.00 2016-09-27 00:48:25.412 271 11756.29 238.96 52578.20 88888.00 2016-09-27 00:48:25.912 271 11756.29 238.94 52578.18 88888.00 2016-09-27 00:48:26.412 271 11756.31 238.96 52578.17 88888.00 2016-09-27 00:48:26.912 271 11756.33 238.91 52578.15 88888.00 2016-09-27 00:48:27.412 271 11756.34 238.88 52578.20 88888.00 2016-09-27 00:48:27.912 271 11756.32 238.84 52578.21 88888.00 2016-09-27 00:48:28.412 271 11756.32 238.84 52578.17 88888.00 2016-09-27 00:48:28.912 271 11756.32 238.79 52578.14 88888.00 2016-09-27 00:48:29.412 271 11756.34 238.72 52578.17 88888.00 2016-09-27 00:48:29.912 271 11756.31 238.69 52578.20 88888.00 2016-09-27 00:48:30.412 271 11756.30 238.65 52578.21 88888.00 2016-09-27 00:48:30.912 271 11756.30 238.63 52578.20 88888.00 2016-09-27 00:48:31.412 271 11756.30 238.60 52578.20 88888.00 2016-09-27 00:48:31.912 271 11756.30 238.55 52578.24 88888.00 2016-09-27 00:48:32.412 271 11756.32 238.52 52578.24 88888.00 2016-09-27 00:48:32.912 271 11756.32 238.50 52578.26 88888.00 2016-09-27 00:48:33.412 271 11756.30 238.49 52578.25 88888.00 2016-09-27 00:48:33.912 271 11756.30 238.45 52578.27 88888.00 2016-09-27 00:48:34.412 271 11756.30 238.39 52578.29 88888.00 2016-09-27 00:48:34.912 271 11756.32 238.38 52578.27 88888.00 2016-09-27 00:48:35.412 271 11756.34 238.35 52578.26 88888.00 2016-09-27 00:48:35.912 271 11756.33 238.30 52578.26 88888.00 2016-09-27 00:48:36.412 271 11756.33 238.30 52578.25 88888.00 2016-09-27 00:48:36.912 271 11756.37 238.26 52578.24 88888.00 2016-09-27 00:48:37.412 271 11756.37 238.26 52578.26 88888.00 2016-09-27 00:48:37.912 271 11756.39 238.25 52578.21 88888.00 2016-09-27 00:48:38.412 271 11756.37 238.23 52578.21 88888.00 2016-09-27 00:48:38.912 271 11756.38 238.26 52578.24 88888.00 2016-09-27 00:48:39.412 271 11756.43 238.23 52578.25 88888.00 2016-09-27 00:48:39.912 271 11756.47 238.21 52578.26 88888.00 2016-09-27 00:48:40.412 271 11756.42 238.18 52578.26 88888.00 2016-09-27 00:48:40.912 271 11756.41 238.19 52578.27 88888.00 2016-09-27 00:48:41.412 271 11756.39 238.18 52578.29 88888.00 2016-09-27 00:48:41.912 271 11756.39 238.12 52578.27 88888.00 2016-09-27 00:48:42.412 271 11756.42 238.06 52578.23 88888.00 2016-09-27 00:48:42.912 271 11756.43 238.02 52578.22 88888.00 2016-09-27 00:48:43.412 271 11756.42 238.01 52578.23 88888.00 2016-09-27 00:48:43.912 271 11756.39 237.95 52578.26 88888.00 2016-09-27 00:48:44.412 271 11756.40 237.92 52578.29 88888.00 2016-09-27 00:48:44.912 271 11756.42 237.94 52578.30 88888.00 2016-09-27 00:48:45.412 271 11756.41 237.92 52578.29 88888.00 2016-09-27 00:48:45.912 271 11756.44 237.89 52578.31 88888.00 2016-09-27 00:48:46.412 271 11756.48 237.84 52578.34 88888.00 2016-09-27 00:48:46.912 271 11756.47 237.82 52578.36 88888.00 2016-09-27 00:48:47.412 271 11756.49 237.83 52578.34 88888.00 2016-09-27 00:48:47.912 271 11756.52 237.80 52578.35 88888.00 2016-09-27 00:48:48.412 271 11756.50 237.77 52578.36 88888.00 2016-09-27 00:48:48.912 271 11756.53 237.81 52578.38 88888.00 2016-09-27 00:48:49.412 271 11756.56 237.81 52578.38 88888.00 2016-09-27 00:48:49.912 271 11756.59 237.76 52578.39 88888.00 2016-09-27 00:48:50.412 271 11756.60 237.72 52578.42 88888.00 2016-09-27 00:48:50.912 271 11756.63 237.73 52578.42 88888.00 2016-09-27 00:48:51.412 271 11756.66 237.68 52578.38 88888.00 2016-09-27 00:48:51.912 271 11756.66 237.64 52578.40 88888.00 2016-09-27 00:48:52.412 271 11756.65 237.61 52578.42 88888.00 2016-09-27 00:48:52.912 271 11756.66 237.57 52578.46 88888.00 2016-09-27 00:48:53.412 271 11756.65 237.55 52578.39 88888.00 2016-09-27 00:48:53.912 271 11756.64 237.52 52578.34 88888.00 2016-09-27 00:48:54.412 271 11756.59 237.47 52578.40 88888.00 2016-09-27 00:48:54.912 271 11756.61 237.46 52578.43 88888.00 2016-09-27 00:48:55.412 271 11756.60 237.44 52578.42 88888.00 2016-09-27 00:48:55.912 271 11756.64 237.38 52578.43 88888.00 2016-09-27 00:48:56.412 271 11756.64 237.37 52578.44 88888.00 2016-09-27 00:48:56.912 271 11756.64 237.36 52578.41 88888.00 2016-09-27 00:48:57.412 271 11756.66 237.33 52578.42 88888.00 2016-09-27 00:48:57.912 271 11756.70 237.26 52578.43 88888.00 2016-09-27 00:48:58.412 271 11756.74 237.21 52578.44 88888.00 2016-09-27 00:48:58.912 271 11756.73 237.17 52578.46 88888.00 2016-09-27 00:48:59.412 271 11756.73 237.13 52578.47 88888.00 2016-09-27 00:48:59.912 271 11756.76 237.10 52578.44 88888.00 2016-09-27 00:49:00.412 271 11756.77 237.10 52578.47 88888.00 2016-09-27 00:49:00.912 271 11756.79 237.06 52578.50 88888.00 2016-09-27 00:49:01.412 271 11756.81 237.00 52578.50 88888.00 2016-09-27 00:49:01.912 271 11756.79 236.97 52578.49 88888.00 2016-09-27 00:49:02.413 271 11756.79 236.95 52578.50 88888.00 2016-09-27 00:49:02.913 271 11756.78 236.95 52578.46 88888.00 2016-09-27 00:49:03.413 271 11756.75 236.95 52578.51 88888.00 2016-09-27 00:49:03.913 271 11756.75 236.86 52578.53 88888.00 2016-09-27 00:49:04.413 271 11756.76 236.83 52578.51 88888.00 2016-09-27 00:49:04.913 271 11756.78 236.81 52578.49 88888.00 2016-09-27 00:49:05.413 271 11756.81 236.78 52578.49 88888.00 2016-09-27 00:49:05.913 271 11756.83 236.70 52578.46 88888.00 2016-09-27 00:49:06.413 271 11756.85 236.69 52578.46 88888.00 2016-09-27 00:49:06.913 271 11756.85 236.69 52578.47 88888.00 2016-09-27 00:49:07.413 271 11756.87 236.66 52578.50 88888.00 2016-09-27 00:49:07.913 271 11756.88 236.60 52578.55 88888.00 2016-09-27 00:49:08.413 271 11756.86 236.56 52578.59 88888.00 2016-09-27 00:49:08.913 271 11756.82 236.50 52578.62 88888.00 2016-09-27 00:49:09.413 271 11756.83 236.51 52578.62 88888.00 2016-09-27 00:49:09.913 271 11756.81 236.47 52578.60 88888.00 2016-09-27 00:49:10.413 271 11756.84 236.44 52578.66 88888.00 2016-09-27 00:49:10.913 271 11756.86 236.39 52578.65 88888.00 2016-09-27 00:49:11.413 271 11756.86 236.36 52578.65 88888.00 2016-09-27 00:49:11.913 271 11756.85 236.32 52578.67 88888.00 2016-09-27 00:49:12.413 271 11756.82 236.25 52578.73 88888.00 2016-09-27 00:49:12.913 271 11756.82 236.25 52578.74 88888.00 2016-09-27 00:49:13.413 271 11756.81 236.21 52578.70 88888.00 2016-09-27 00:49:13.913 271 11756.78 236.19 52578.68 88888.00 2016-09-27 00:49:14.413 271 11756.82 236.09 52578.70 88888.00 2016-09-27 00:49:14.913 271 11756.81 236.06 52578.73 88888.00 2016-09-27 00:49:15.413 271 11756.78 236.07 52578.70 88888.00 2016-09-27 00:49:15.913 271 11756.77 236.03 52578.73 88888.00 2016-09-27 00:49:16.413 271 11756.78 236.02 52578.75 88888.00 2016-09-27 00:49:16.913 271 11756.82 235.97 52578.78 88888.00 2016-09-27 00:49:17.413 271 11756.78 235.95 52578.79 88888.00 2016-09-27 00:49:17.913 271 11756.77 235.89 52578.78 88888.00 2016-09-27 00:49:18.413 271 11756.76 235.82 52578.80 88888.00 2016-09-27 00:49:18.913 271 11756.75 235.82 52578.78 88888.00 2016-09-27 00:49:19.413 271 11756.75 235.78 52578.77 88888.00 2016-09-27 00:49:19.913 271 11756.76 235.74 52578.79 88888.00 2016-09-27 00:49:20.413 271 11756.77 235.70 52578.79 88888.00 2016-09-27 00:49:20.913 271 11756.79 235.64 52578.79 88888.00 2016-09-27 00:49:21.413 271 11756.79 235.60 52578.80 88888.00 2016-09-27 00:49:21.913 271 11756.78 235.57 52578.85 88888.00 2016-09-27 00:49:22.413 271 11756.77 235.52 52578.83 88888.00 2016-09-27 00:49:22.913 271 11756.79 235.51 52578.84 88888.00 2016-09-27 00:49:23.413 271 11756.82 235.50 52578.85 88888.00 2016-09-27 00:49:23.913 271 11756.79 235.49 52578.87 88888.00 2016-09-27 00:49:24.413 271 11756.79 235.42 52578.91 88888.00 2016-09-27 00:49:24.913 271 11756.81 235.37 52578.96 88888.00 2016-09-27 00:49:25.413 271 11756.77 235.35 52579.02 88888.00 2016-09-27 00:49:25.913 271 11756.76 235.30 52579.02 88888.00 2016-09-27 00:49:26.413 271 11756.79 235.24 52579.02 88888.00 2016-09-27 00:49:26.913 271 11756.83 235.21 52579.03 88888.00 2016-09-27 00:49:27.413 271 11756.84 235.16 52579.04 88888.00 2016-09-27 00:49:27.913 271 11756.83 235.11 52579.05 88888.00 2016-09-27 00:49:28.413 271 11756.84 235.05 52579.03 88888.00 2016-09-27 00:49:28.913 271 11756.79 235.02 52578.99 88888.00 2016-09-27 00:49:29.413 271 11756.78 235.03 52579.02 88888.00 2016-09-27 00:49:29.913 271 11756.79 235.02 52579.06 88888.00 2016-09-27 00:49:30.413 271 11756.79 234.99 52579.09 88888.00 2016-09-27 00:49:30.913 271 11756.84 234.93 52579.09 88888.00 2016-09-27 00:49:31.413 271 11756.85 234.92 52579.09 88888.00 2016-09-27 00:49:31.913 271 11756.84 234.92 52579.04 88888.00 2016-09-27 00:49:32.413 271 11756.87 234.86 52579.01 88888.00 2016-09-27 00:49:32.913 271 11756.91 234.80 52579.00 88888.00 2016-09-27 00:49:33.413 271 11756.88 234.76 52579.03 88888.00 2016-09-27 00:49:33.913 271 11756.90 234.75 52579.06 88888.00 2016-09-27 00:49:34.413 271 11756.92 234.66 52579.09 88888.00 2016-09-27 00:49:34.913 271 11756.93 234.62 52579.12 88888.00 2016-09-27 00:49:35.413 271 11756.90 234.61 52579.13 88888.00 2016-09-27 00:49:35.913 271 11756.87 234.56 52579.11 88888.00 2016-09-27 00:49:36.413 271 11756.84 234.55 52579.14 88888.00 2016-09-27 00:49:36.913 271 11756.85 234.53 52579.15 88888.00 2016-09-27 00:49:37.413 271 11756.84 234.54 52579.17 88888.00 2016-09-27 00:49:37.913 271 11756.85 234.53 52579.18 88888.00 2016-09-27 00:49:38.413 271 11756.88 234.45 52579.22 88888.00 2016-09-27 00:49:38.913 271 11756.85 234.41 52579.24 88888.00 2016-09-27 00:49:39.413 271 11756.84 234.40 52579.20 88888.00 2016-09-27 00:49:39.913 271 11756.83 234.40 52579.20 88888.00 2016-09-27 00:49:40.413 271 11756.84 234.35 52579.21 88888.00 2016-09-27 00:49:40.913 271 11756.81 234.32 52579.24 88888.00 2016-09-27 00:49:41.413 271 11756.76 234.27 52579.21 88888.00 2016-09-27 00:49:41.913 271 11756.75 234.26 52579.21 88888.00 2016-09-27 00:49:42.413 271 11756.77 234.22 52579.19 88888.00 2016-09-27 00:49:42.913 271 11756.78 234.18 52579.19 88888.00 2016-09-27 00:49:43.413 271 11756.75 234.15 52579.20 88888.00 2016-09-27 00:49:43.913 271 11756.70 234.12 52579.20 88888.00 2016-09-27 00:49:44.413 271 11756.73 234.04 52579.21 88888.00 2016-09-27 00:49:44.913 271 11756.76 234.02 52579.19 88888.00 2016-09-27 00:49:45.413 271 11756.76 234.00 52579.18 88888.00 2016-09-27 00:49:45.913 271 11756.75 234.00 52579.19 88888.00 2016-09-27 00:49:46.413 271 11756.73 233.99 52579.23 88888.00 2016-09-27 00:49:46.913 271 11756.69 233.96 52579.24 88888.00 2016-09-27 00:49:47.413 271 11756.74 233.92 52579.27 88888.00 2016-09-27 00:49:47.913 271 11756.74 233.88 52579.27 88888.00 2016-09-27 00:49:48.413 271 11756.68 233.87 52579.26 88888.00 2016-09-27 00:49:48.913 271 11756.68 233.85 52579.22 88888.00 2016-09-27 00:49:49.413 271 11756.72 233.80 52579.21 88888.00 2016-09-27 00:49:49.913 271 11756.74 233.83 52579.23 88888.00 2016-09-27 00:49:50.413 271 11756.73 233.74 52579.22 88888.00 2016-09-27 00:49:50.913 271 11756.72 233.72 52579.24 88888.00 2016-09-27 00:49:51.413 271 11756.73 233.72 52579.32 88888.00 2016-09-27 00:49:51.913 271 11756.68 233.70 52579.34 88888.00 2016-09-27 00:49:52.413 271 11756.68 233.72 52579.34 88888.00 2016-09-27 00:49:52.913 271 11756.69 233.72 52579.35 88888.00 2016-09-27 00:49:53.413 271 11756.72 233.69 52579.34 88888.00 2016-09-27 00:49:53.913 271 11756.67 233.67 52579.38 88888.00 2016-09-27 00:49:54.413 271 11756.69 233.59 52579.37 88888.00 2016-09-27 00:49:54.913 271 11756.72 233.57 52579.38 88888.00 2016-09-27 00:49:55.413 271 11756.70 233.51 52579.38 88888.00 2016-09-27 00:49:55.913 271 11756.72 233.48 52579.35 88888.00 2016-09-27 00:49:56.413 271 11756.73 233.48 52579.38 88888.00 2016-09-27 00:49:56.913 271 11756.73 233.48 52579.38 88888.00 2016-09-27 00:49:57.413 271 11756.69 233.45 52579.36 88888.00 2016-09-27 00:49:57.913 271 11756.68 233.39 52579.36 88888.00 2016-09-27 00:49:58.413 271 11756.67 233.43 52579.44 88888.00 2016-09-27 00:49:58.913 271 11756.69 233.43 52579.43 88888.00 2016-09-27 00:49:59.413 271 11756.70 233.37 52579.45 88888.00 2016-09-27 00:49:59.913 271 11756.66 233.34 52579.46 88888.00 2016-09-27 00:50:00.413 271 11756.66 233.31 52579.43 88888.00 2016-09-27 00:50:00.913 271 11756.66 233.27 52579.45 88888.00 2016-09-27 00:50:01.413 271 11756.64 233.25 52579.45 88888.00 2016-09-27 00:50:01.913 271 11756.65 233.24 52579.44 88888.00 2016-09-27 00:50:02.413 271 11756.66 233.17 52579.45 88888.00 2016-09-27 00:50:02.913 271 11756.69 233.18 52579.48 88888.00 2016-09-27 00:50:03.413 271 11756.68 233.16 52579.47 88888.00 2016-09-27 00:50:03.913 271 11756.72 233.12 52579.45 88888.00 2016-09-27 00:50:04.413 271 11756.72 233.12 52579.48 88888.00 2016-09-27 00:50:04.913 271 11756.67 233.10 52579.47 88888.00 2016-09-27 00:50:05.413 271 11756.66 233.09 52579.44 88888.00 2016-09-27 00:50:05.913 271 11756.65 233.05 52579.44 88888.00 2016-09-27 00:50:06.413 271 11756.66 232.99 52579.48 88888.00 2016-09-27 00:50:06.913 271 11756.69 232.95 52579.47 88888.00 2016-09-27 00:50:07.413 271 11756.68 232.93 52579.50 88888.00 2016-09-27 00:50:07.913 271 11756.68 232.93 52579.50 88888.00 2016-09-27 00:50:08.413 271 11756.70 232.92 52579.53 88888.00 2016-09-27 00:50:08.913 271 11756.76 232.86 52579.53 88888.00 2016-09-27 00:50:09.413 271 11756.77 232.83 52579.50 88888.00 2016-09-27 00:50:09.913 271 11756.75 232.79 52579.48 88888.00 2016-09-27 00:50:10.413 271 11756.75 232.76 52579.47 88888.00 2016-09-27 00:50:10.913 271 11756.77 232.71 52579.48 88888.00 2016-09-27 00:50:11.413 271 11756.76 232.71 52579.50 88888.00 2016-09-27 00:50:11.913 271 11756.74 232.69 52579.52 88888.00 2016-09-27 00:50:12.413 271 11756.74 232.66 52579.53 88888.00 2016-09-27 00:50:12.913 271 11756.74 232.63 52579.50 88888.00 2016-09-27 00:50:13.413 271 11756.73 232.58 52579.45 88888.00 2016-09-27 00:50:13.913 271 11756.72 232.50 52579.45 88888.00 2016-09-27 00:50:14.413 271 11756.75 232.50 52579.44 88888.00 2016-09-27 00:50:14.913 271 11756.82 232.51 52579.43 88888.00 2016-09-27 00:50:15.413 271 11756.83 232.47 52579.46 88888.00 2016-09-27 00:50:15.913 271 11756.83 232.43 52579.46 88888.00 2016-09-27 00:50:16.413 271 11756.84 232.38 52579.48 88888.00 2016-09-27 00:50:16.913 271 11756.86 232.37 52579.48 88888.00 2016-09-27 00:50:17.413 271 11756.86 232.33 52579.44 88888.00 2016-09-27 00:50:17.913 271 11756.87 232.32 52579.41 88888.00 2016-09-27 00:50:18.413 271 11756.85 232.23 52579.45 88888.00 2016-09-27 00:50:18.913 271 11756.84 232.20 52579.49 88888.00 2016-09-27 00:50:19.413 271 11756.87 232.19 52579.48 88888.00 2016-09-27 00:50:19.913 271 11756.91 232.15 52579.47 88888.00 2016-09-27 00:50:20.413 271 11756.90 232.11 52579.47 88888.00 2016-09-27 00:50:20.913 271 11756.92 232.10 52579.44 88888.00 2016-09-27 00:50:21.413 271 11756.94 232.06 52579.44 88888.00 2016-09-27 00:50:21.913 271 11756.93 231.98 52579.47 88888.00 2016-09-27 00:50:22.413 271 11756.91 231.98 52579.45 88888.00 2016-09-27 00:50:22.913 271 11756.91 231.99 52579.44 88888.00 2016-09-27 00:50:23.413 271 11756.94 231.94 52579.44 88888.00 2016-09-27 00:50:23.913 271 11756.99 231.85 52579.45 88888.00 2016-09-27 00:50:24.413 271 11756.95 231.82 52579.46 88888.00 2016-09-27 00:50:24.913 271 11756.96 231.79 52579.44 88888.00 2016-09-27 00:50:25.413 271 11756.93 231.74 52579.48 88888.00 2016-09-27 00:50:25.913 271 11756.94 231.72 52579.50 88888.00 2016-09-27 00:50:26.413 271 11756.93 231.67 52579.52 88888.00 2016-09-27 00:50:26.913 271 11756.94 231.63 52579.53 88888.00 2016-09-27 00:50:27.413 271 11756.95 231.59 52579.50 88888.00 2016-09-27 00:50:27.913 271 11756.99 231.54 52579.52 88888.00 2016-09-27 00:50:28.413 271 11756.98 231.52 52579.46 88888.00 2016-09-27 00:50:28.913 271 11756.96 231.45 52579.46 88888.00 2016-09-27 00:50:29.413 271 11756.95 231.41 52579.48 88888.00 2016-09-27 00:50:29.913 271 11756.94 231.38 52579.55 88888.00 2016-09-27 00:50:30.413 271 11756.96 231.28 52579.53 88888.00 2016-09-27 00:50:30.913 271 11756.96 231.25 52579.49 88888.00 2016-09-27 00:50:31.413 271 11756.95 231.23 52579.50 88888.00 2016-09-27 00:50:31.913 271 11756.91 231.23 52579.55 88888.00 2016-09-27 00:50:32.413 271 11756.88 231.21 52579.63 88888.00 2016-09-27 00:50:32.913 271 11756.86 231.18 52579.66 88888.00 2016-09-27 00:50:33.413 271 11756.86 231.16 52579.63 88888.00 2016-09-27 00:50:33.913 271 11756.93 231.11 52579.63 88888.00 2016-09-27 00:50:34.413 271 11756.93 231.12 52579.65 88888.00 2016-09-27 00:50:34.913 271 11756.94 231.11 52579.67 88888.00 2016-09-27 00:50:35.413 271 11756.92 230.98 52579.67 88888.00 2016-09-27 00:50:35.913 271 11756.90 230.93 52579.67 88888.00 2016-09-27 00:50:36.413 271 11756.93 230.93 52579.64 88888.00 2016-09-27 00:50:36.913 271 11756.92 230.94 52579.61 88888.00 2016-09-27 00:50:37.413 271 11756.94 230.91 52579.62 88888.00 2016-09-27 00:50:37.913 271 11756.94 230.86 52579.65 88888.00 2016-09-27 00:50:38.413 271 11756.96 230.86 52579.66 88888.00 2016-09-27 00:50:38.913 271 11756.95 230.83 52579.66 88888.00 2016-09-27 00:50:39.413 271 11756.96 230.75 52579.64 88888.00 2016-09-27 00:50:39.913 271 11756.94 230.74 52579.64 88888.00 2016-09-27 00:50:40.413 271 11756.92 230.75 52579.65 88888.00 2016-09-27 00:50:40.913 271 11756.92 230.76 52579.65 88888.00 2016-09-27 00:50:41.413 271 11756.93 230.73 52579.67 88888.00 2016-09-27 00:50:41.913 271 11756.93 230.69 52579.70 88888.00 2016-09-27 00:50:42.413 271 11756.94 230.69 52579.71 88888.00 2016-09-27 00:50:42.913 271 11756.91 230.62 52579.72 88888.00 2016-09-27 00:50:43.413 271 11756.91 230.60 52579.71 88888.00 2016-09-27 00:50:43.913 271 11756.98 230.57 52579.71 88888.00 2016-09-27 00:50:44.413 271 11756.99 230.54 52579.71 88888.00 2016-09-27 00:50:44.913 271 11756.96 230.54 52579.73 88888.00 2016-09-27 00:50:45.413 271 11756.93 230.50 52579.76 88888.00 2016-09-27 00:50:45.913 271 11756.93 230.46 52579.76 88888.00 2016-09-27 00:50:46.413 271 11756.93 230.41 52579.77 88888.00 2016-09-27 00:50:46.913 271 11756.93 230.39 52579.77 88888.00 2016-09-27 00:50:47.413 271 11756.93 230.36 52579.80 88888.00 2016-09-27 00:50:47.913 271 11756.88 230.35 52579.81 88888.00 2016-09-27 00:50:48.413 271 11756.87 230.34 52579.81 88888.00 2016-09-27 00:50:48.913 271 11756.88 230.28 52579.80 88888.00 2016-09-27 00:50:49.413 271 11756.90 230.25 52579.79 88888.00 2016-09-27 00:50:49.913 271 11756.87 230.25 52579.77 88888.00 2016-09-27 00:50:50.413 271 11756.92 230.22 52579.79 88888.00 2016-09-27 00:50:50.913 271 11756.95 230.21 52579.77 88888.00 2016-09-27 00:50:51.413 271 11756.93 230.16 52579.80 88888.00 2016-09-27 00:50:51.913 271 11756.87 230.11 52579.88 88888.00 2016-09-27 00:50:52.413 271 11756.85 230.07 52579.83 88888.00 2016-09-27 00:50:52.913 271 11756.85 230.08 52579.80 88888.00 2016-09-27 00:50:53.413 271 11756.83 230.10 52579.85 88888.00 2016-09-27 00:50:53.913 271 11756.84 230.08 52579.90 88888.00 2016-09-27 00:50:54.413 271 11756.83 230.02 52579.91 88888.00 2016-09-27 00:50:54.913 271 11756.77 230.00 52579.93 88888.00 2016-09-27 00:50:55.413 271 11756.75 229.98 52579.98 88888.00 2016-09-27 00:50:55.913 271 11756.79 229.96 52579.97 88888.00 2016-09-27 00:50:56.413 271 11756.81 229.92 52579.97 88888.00 2016-09-27 00:50:56.913 271 11756.81 229.88 52579.99 88888.00 2016-09-27 00:50:57.413 271 11756.82 229.85 52579.99 88888.00 2016-09-27 00:50:57.913 271 11756.79 229.86 52579.94 88888.00 2016-09-27 00:50:58.413 271 11756.82 229.85 52579.96 88888.00 2016-09-27 00:50:58.913 271 11756.83 229.78 52580.02 88888.00 2016-09-27 00:50:59.413 271 11756.85 229.72 52580.00 88888.00 2016-09-27 00:50:59.913 271 11756.86 229.71 52579.97 88888.00 2016-09-27 00:51:00.413 271 11756.82 229.69 52580.00 88888.00 2016-09-27 00:51:00.913 271 11756.81 229.62 52580.01 88888.00 2016-09-27 00:51:01.413 271 11756.79 229.62 52579.98 88888.00 2016-09-27 00:51:01.913 271 11756.82 229.61 52579.98 88888.00 2016-09-27 00:51:02.413 271 11756.82 229.60 52580.01 88888.00 2016-09-27 00:51:02.913 271 11756.84 229.58 52580.01 88888.00 2016-09-27 00:51:03.413 271 11756.86 229.54 52580.03 88888.00 2016-09-27 00:51:03.913 271 11756.87 229.48 52580.05 88888.00 2016-09-27 00:51:04.413 271 11756.83 229.47 52580.01 88888.00 2016-09-27 00:51:04.913 271 11756.81 229.48 52580.02 88888.00 2016-09-27 00:51:05.413 271 11756.81 229.44 52580.01 88888.00 2016-09-27 00:51:05.913 271 11756.81 229.38 52580.02 88888.00 2016-09-27 00:51:06.413 271 11756.83 229.38 52580.06 88888.00 2016-09-27 00:51:06.913 271 11756.84 229.40 52580.01 88888.00 2016-09-27 00:51:07.413 271 11756.84 229.39 52579.99 88888.00 2016-09-27 00:51:07.913 271 11756.84 229.32 52579.97 88888.00 2016-09-27 00:51:08.413 271 11756.92 229.25 52579.92 88888.00 2016-09-27 00:51:08.913 271 11756.95 229.25 52579.94 88888.00 2016-09-27 00:51:09.413 271 11756.90 229.24 52580.03 88888.00 2016-09-27 00:51:09.913 271 11756.84 229.22 52580.08 88888.00 2016-09-27 00:51:10.413 271 11756.82 229.20 52580.14 88888.00 2016-09-27 00:51:10.913 271 11756.84 229.20 52580.11 88888.00 2016-09-27 00:51:11.413 271 11756.83 229.17 52580.06 88888.00 2016-09-27 00:51:11.913 271 11756.88 229.10 52580.02 88888.00 2016-09-27 00:51:12.413 271 11756.91 229.08 52580.03 88888.00 2016-09-27 00:51:12.913 271 11756.88 229.07 52579.99 88888.00 2016-09-27 00:51:13.413 271 11756.85 229.04 52580.02 88888.00 2016-09-27 00:51:13.913 271 11756.85 228.98 52580.01 88888.00 2016-09-27 00:51:14.413 271 11756.93 228.94 52579.99 88888.00 2016-09-27 00:51:14.913 271 11756.92 228.91 52579.97 88888.00 2016-09-27 00:51:15.413 271 11756.85 228.91 52579.99 88888.00 2016-09-27 00:51:15.913 271 11756.84 228.88 52580.00 88888.00 2016-09-27 00:51:16.413 271 11756.82 228.85 52580.07 88888.00 2016-09-27 00:51:16.913 271 11756.78 228.85 52580.18 88888.00 2016-09-27 00:51:17.413 271 11756.73 228.80 52580.24 88888.00 2016-09-27 00:51:17.913 271 11756.72 228.76 52580.24 88888.00 2016-09-27 00:51:18.413 271 11756.67 228.74 52580.28 88888.00 2016-09-27 00:51:18.913 271 11756.65 228.73 52580.27 88888.00 2016-09-27 00:51:19.413 271 11756.65 228.72 52580.27 88888.00 2016-09-27 00:51:19.913 271 11756.70 228.66 52580.28 88888.00 2016-09-27 00:51:20.413 271 11756.73 228.64 52580.31 88888.00 2016-09-27 00:51:20.913 271 11756.74 228.66 52580.27 88888.00 2016-09-27 00:51:21.413 271 11756.73 228.62 52580.27 88888.00 2016-09-27 00:51:21.913 271 11756.69 228.59 52580.29 88888.00 2016-09-27 00:51:22.413 271 11756.72 228.56 52580.28 88888.00 2016-09-27 00:51:22.913 271 11756.74 228.53 52580.28 88888.00 2016-09-27 00:51:23.413 271 11756.74 228.49 52580.28 88888.00 2016-09-27 00:51:23.913 271 11756.73 228.46 52580.27 88888.00 2016-09-27 00:51:24.413 271 11756.66 228.49 52580.33 88888.00 2016-09-27 00:51:24.913 271 11756.63 228.50 52580.35 88888.00 2016-09-27 00:51:25.413 271 11756.61 228.46 52580.37 88888.00 2016-09-27 00:51:25.913 271 11756.59 228.44 52580.38 88888.00 2016-09-27 00:51:26.413 271 11756.60 228.42 52580.41 88888.00 2016-09-27 00:51:26.913 271 11756.60 228.42 52580.42 88888.00 2016-09-27 00:51:27.413 271 11756.59 228.35 52580.45 88888.00 2016-09-27 00:51:27.913 271 11756.57 228.32 52580.49 88888.00 2016-09-27 00:51:28.413 271 11756.52 228.30 52580.47 88888.00 2016-09-27 00:51:28.913 271 11756.52 228.26 52580.47 88888.00 2016-09-27 00:51:29.413 271 11756.53 228.27 52580.41 88888.00 2016-09-27 00:51:29.913 271 11756.56 228.27 52580.37 88888.00 2016-09-27 00:51:30.413 271 11756.55 228.28 52580.38 88888.00 2016-09-27 00:51:30.913 271 11756.53 228.26 52580.37 88888.00 2016-09-27 00:51:31.413 271 11756.51 228.23 52580.43 88888.00 2016-09-27 00:51:31.913 271 11756.50 228.18 52580.49 88888.00 2016-09-27 00:51:32.413 271 11756.53 228.21 52580.49 88888.00 2016-09-27 00:51:32.913 271 11756.51 228.20 52580.47 88888.00 2016-09-27 00:51:33.413 271 11756.52 228.16 52580.51 88888.00 2016-09-27 00:51:33.913 271 11756.50 228.17 52580.52 88888.00 2016-09-27 00:51:34.413 271 11756.48 228.17 52580.52 88888.00 2016-09-27 00:51:34.913 271 11756.43 228.14 52580.50 88888.00 2016-09-27 00:51:35.413 271 11756.39 228.12 52580.52 88888.00 2016-09-27 00:51:35.913 271 11756.41 228.12 52580.52 88888.00 2016-09-27 00:51:36.413 271 11756.44 228.10 52580.51 88888.00 2016-09-27 00:51:36.913 271 11756.44 228.10 52580.53 88888.00 2016-09-27 00:51:37.413 271 11756.44 228.11 52580.51 88888.00 2016-09-27 00:51:37.913 271 11756.43 228.06 52580.50 88888.00 2016-09-27 00:51:38.404 271 11756.38 228.05 52580.55 88888.00 2016-09-27 00:51:38.904 271 11756.35 228.01 52580.59 88888.00 2016-09-27 00:51:39.404 271 11756.37 227.97 52580.61 88888.00 2016-09-27 00:51:39.904 271 11756.41 227.96 52580.61 88888.00 2016-09-27 00:51:40.404 271 11756.43 227.92 52580.63 88888.00 2016-09-27 00:51:40.904 271 11756.43 227.91 52580.62 88888.00 2016-09-27 00:51:41.404 271 11756.40 227.89 52580.62 88888.00 2016-09-27 00:51:41.904 271 11756.37 227.88 52580.63 88888.00 2016-09-27 00:51:42.404 271 11756.39 227.89 52580.65 88888.00 2016-09-27 00:51:42.904 271 11756.44 227.86 52580.65 88888.00 2016-09-27 00:51:43.404 271 11756.39 227.78 52580.67 88888.00 2016-09-27 00:51:43.904 271 11756.38 227.76 52580.62 88888.00 2016-09-27 00:51:44.404 271 11756.38 227.76 52580.60 88888.00 2016-09-27 00:51:44.904 271 11756.37 227.70 52580.64 88888.00 2016-09-27 00:51:45.404 271 11756.37 227.69 52580.63 88888.00 2016-09-27 00:51:45.904 271 11756.35 227.66 52580.60 88888.00 2016-09-27 00:51:46.404 271 11756.38 227.65 52580.61 88888.00 2016-09-27 00:51:46.904 271 11756.40 227.62 52580.63 88888.00 2016-09-27 00:51:47.404 271 11756.39 227.62 52580.67 88888.00 2016-09-27 00:51:47.904 271 11756.33 227.58 52580.67 88888.00 2016-09-27 00:51:48.404 271 11756.30 227.55 52580.64 88888.00 2016-09-27 00:51:48.904 271 11756.33 227.52 52580.65 88888.00 2016-09-27 00:51:49.404 271 11756.33 227.53 52580.69 88888.00 2016-09-27 00:51:49.904 271 11756.32 227.50 52580.71 88888.00 2016-09-27 00:51:50.404 271 11756.30 227.47 52580.73 88888.00 2016-09-27 00:51:50.904 271 11756.24 227.43 52580.75 88888.00 2016-09-27 00:51:51.404 271 11756.22 227.43 52580.78 88888.00 2016-09-27 00:51:51.904 271 11756.22 227.41 52580.78 88888.00 2016-09-27 00:51:52.404 271 11756.23 227.40 52580.75 88888.00 2016-09-27 00:51:52.904 271 11756.21 227.40 52580.73 88888.00 2016-09-27 00:51:53.404 271 11756.19 227.38 52580.77 88888.00 2016-09-27 00:51:53.904 271 11756.16 227.33 52580.76 88888.00 2016-09-27 00:51:54.404 271 11756.16 227.33 52580.77 88888.00 2016-09-27 00:51:54.904 271 11756.16 227.30 52580.77 88888.00 2016-09-27 00:51:55.404 271 11756.15 227.27 52580.71 88888.00 2016-09-27 00:51:55.904 271 11756.15 227.25 52580.73 88888.00 2016-09-27 00:51:56.404 271 11756.13 227.23 52580.73 88888.00 2016-09-27 00:51:56.904 271 11756.12 227.20 52580.75 88888.00 2016-09-27 00:51:57.404 271 11756.11 227.19 52580.75 88888.00 2016-09-27 00:51:57.904 271 11756.09 227.21 52580.68 88888.00 2016-09-27 00:51:58.404 271 11756.08 227.15 52580.70 88888.00 2016-09-27 00:51:58.904 271 11756.03 227.11 52580.72 88888.00 2016-09-27 00:51:59.404 271 11756.04 227.10 52580.73 88888.00 2016-09-27 00:51:59.904 271 11756.05 227.08 52580.75 88888.00 2016-09-27 00:52:00.404 271 11756.03 227.05 52580.75 88888.00 2016-09-27 00:52:00.904 271 11755.99 227.04 52580.73 88888.00 2016-09-27 00:52:01.404 271 11755.96 227.04 52580.72 88888.00 2016-09-27 00:52:01.904 271 11755.94 226.99 52580.71 88888.00 2016-09-27 00:52:02.404 271 11755.93 226.96 52580.75 88888.00 2016-09-27 00:52:02.904 271 11755.93 226.95 52580.76 88888.00 2016-09-27 00:52:03.404 271 11755.91 226.94 52580.72 88888.00 2016-09-27 00:52:03.904 271 11755.91 226.92 52580.70 88888.00 2016-09-27 00:52:04.404 271 11755.93 226.91 52580.69 88888.00 2016-09-27 00:52:04.904 271 11755.93 226.89 52580.68 88888.00 2016-09-27 00:52:05.404 271 11755.90 226.87 52580.67 88888.00 2016-09-27 00:52:05.904 271 11755.88 226.82 52580.65 88888.00 2016-09-27 00:52:06.404 271 11755.86 226.78 52580.67 88888.00 2016-09-27 00:52:06.904 271 11755.84 226.80 52580.68 88888.00 2016-09-27 00:52:07.404 271 11755.82 226.80 52580.64 88888.00 2016-09-27 00:52:07.904 271 11755.80 226.75 52580.62 88888.00 2016-09-27 00:52:08.404 271 11755.77 226.69 52580.63 88888.00 2016-09-27 00:52:08.904 271 11755.78 226.66 52580.61 88888.00 2016-09-27 00:52:09.404 271 11755.78 226.65 52580.62 88888.00 2016-09-27 00:52:09.904 271 11755.77 226.60 52580.64 88888.00 2016-09-27 00:52:10.404 271 11755.76 226.60 52580.70 88888.00 2016-09-27 00:52:10.904 271 11755.70 226.59 52580.67 88888.00 2016-09-27 00:52:11.404 271 11755.70 226.59 52580.69 88888.00 2016-09-27 00:52:11.904 271 11755.71 226.57 52580.71 88888.00 2016-09-27 00:52:12.404 271 11755.73 226.51 52580.71 88888.00 2016-09-27 00:52:12.904 271 11755.70 226.50 52580.65 88888.00 2016-09-27 00:52:13.404 271 11755.68 226.50 52580.65 88888.00 2016-09-27 00:52:13.904 271 11755.65 226.50 52580.69 88888.00 2016-09-27 00:52:14.404 271 11755.68 226.44 52580.65 88888.00 2016-09-27 00:52:14.904 271 11755.65 226.38 52580.67 88888.00 2016-09-27 00:52:15.404 271 11755.63 226.33 52580.69 88888.00 2016-09-27 00:52:15.904 271 11755.63 226.33 52580.69 88888.00 2016-09-27 00:52:16.404 271 11755.61 226.33 52580.67 88888.00 2016-09-27 00:52:16.904 271 11755.61 226.32 52580.63 88888.00 2016-09-27 00:52:17.404 271 11755.61 226.28 52580.59 88888.00 2016-09-27 00:52:17.904 271 11755.62 226.24 52580.60 88888.00 2016-09-27 00:52:18.404 271 11755.60 226.23 52580.63 88888.00 2016-09-27 00:52:18.904 271 11755.59 226.24 52580.65 88888.00 2016-09-27 00:52:19.404 271 11755.61 226.21 52580.60 88888.00 2016-09-27 00:52:19.904 271 11755.59 226.17 52580.60 88888.00 2016-09-27 00:52:20.404 271 11755.55 226.09 52580.60 88888.00 2016-09-27 00:52:20.904 271 11755.54 226.04 52580.60 88888.00 2016-09-27 00:52:21.404 271 11755.54 226.03 52580.60 88888.00 2016-09-27 00:52:21.904 271 11755.51 226.05 52580.61 88888.00 2016-09-27 00:52:22.404 271 11755.47 226.04 52580.62 88888.00 2016-09-27 00:52:22.904 271 11755.49 225.98 52580.60 88888.00 2016-09-27 00:52:23.404 271 11755.49 225.97 52580.61 88888.00 2016-09-27 00:52:23.904 271 11755.46 225.90 52580.62 88888.00 2016-09-27 00:52:24.404 271 11755.45 225.85 52580.60 88888.00 2016-09-27 00:52:24.904 271 11755.49 225.86 52580.56 88888.00 2016-09-27 00:52:25.404 271 11755.50 225.85 52580.58 88888.00 2016-09-27 00:52:25.904 271 11755.47 225.80 52580.59 88888.00 2016-09-27 00:52:26.404 271 11755.49 225.81 52580.59 88888.00 2016-09-27 00:52:26.904 271 11755.49 225.78 52580.61 88888.00 2016-09-27 00:52:27.404 271 11755.51 225.76 52580.64 88888.00 2016-09-27 00:52:27.904 271 11755.49 225.74 52580.60 88888.00 2016-09-27 00:52:28.404 271 11755.49 225.70 52580.62 88888.00 2016-09-27 00:52:28.904 271 11755.45 225.65 52580.59 88888.00 2016-09-27 00:52:29.404 271 11755.43 225.65 52580.56 88888.00 2016-09-27 00:52:29.904 271 11755.41 225.65 52580.58 88888.00 2016-09-27 00:52:30.404 271 11755.41 225.62 52580.60 88888.00 2016-09-27 00:52:30.904 271 11755.42 225.58 52580.64 88888.00 2016-09-27 00:52:31.404 271 11755.42 225.56 52580.63 88888.00 2016-09-27 00:52:31.904 271 11755.40 225.55 52580.62 88888.00 2016-09-27 00:52:32.404 271 11755.38 225.52 52580.61 88888.00 2016-09-27 00:52:32.904 271 11755.33 225.50 52580.64 88888.00 2016-09-27 00:52:33.404 271 11755.30 225.51 52580.64 88888.00 2016-09-27 00:52:33.904 271 11755.32 225.52 52580.67 88888.00 2016-09-27 00:52:34.404 271 11755.32 225.52 52580.64 88888.00 2016-09-27 00:52:34.904 271 11755.29 225.46 52580.68 88888.00 2016-09-27 00:52:35.404 271 11755.28 225.44 52580.69 88888.00 2016-09-27 00:52:35.904 271 11755.28 225.39 52580.69 88888.00 2016-09-27 00:52:36.404 271 11755.28 225.35 52580.68 88888.00 2016-09-27 00:52:36.904 271 11755.28 225.32 52580.61 88888.00 2016-09-27 00:52:37.404 271 11755.23 225.31 52580.60 88888.00 2016-09-27 00:52:37.904 271 11755.21 225.31 52580.68 88888.00 2016-09-27 00:52:38.404 271 11755.20 225.30 52580.75 88888.00 2016-09-27 00:52:38.904 271 11755.21 225.27 52580.72 88888.00 2016-09-27 00:52:39.404 271 11755.20 225.26 52580.70 88888.00 2016-09-27 00:52:39.904 271 11755.23 225.27 52580.69 88888.00 2016-09-27 00:52:40.404 271 11755.25 225.25 52580.70 88888.00 2016-09-27 00:52:40.904 271 11755.23 225.25 52580.73 88888.00 2016-09-27 00:52:41.404 271 11755.23 225.22 52580.71 88888.00 2016-09-27 00:52:41.904 271 11755.26 225.24 52580.69 88888.00 2016-09-27 00:52:42.404 271 11755.25 225.23 52580.75 88888.00 2016-09-27 00:52:42.904 271 11755.21 225.20 52580.73 88888.00 2016-09-27 00:52:43.404 271 11755.20 225.16 52580.72 88888.00 2016-09-27 00:52:43.904 271 11755.23 225.14 52580.71 88888.00 2016-09-27 00:52:44.404 271 11755.21 225.11 52580.75 88888.00 2016-09-27 00:52:44.904 271 11755.20 225.12 52580.78 88888.00 2016-09-27 00:52:45.404 271 11755.17 225.13 52580.79 88888.00 2016-09-27 00:52:45.904 271 11755.15 225.13 52580.78 88888.00 2016-09-27 00:52:46.404 271 11755.17 225.12 52580.75 88888.00 2016-09-27 00:52:46.904 271 11755.18 225.06 52580.72 88888.00 2016-09-27 00:52:47.404 271 11755.16 225.06 52580.76 88888.00 2016-09-27 00:52:47.904 271 11755.14 225.02 52580.77 88888.00 2016-09-27 00:52:48.404 271 11755.17 225.00 52580.73 88888.00 2016-09-27 00:52:48.904 271 11755.16 225.00 52580.70 88888.00 2016-09-27 00:52:49.404 271 11755.18 225.00 52580.68 88888.00 2016-09-27 00:52:49.904 271 11755.19 224.97 52580.71 88888.00 2016-09-27 00:52:50.404 271 11755.12 224.97 52580.77 88888.00 2016-09-27 00:52:50.904 271 11755.11 224.96 52580.76 88888.00 2016-09-27 00:52:51.404 271 11755.14 224.94 52580.73 88888.00 2016-09-27 00:52:51.904 271 11755.14 224.88 52580.72 88888.00 2016-09-27 00:52:52.404 271 11755.09 224.91 52580.76 88888.00 2016-09-27 00:52:52.904 271 11755.09 224.92 52580.72 88888.00 2016-09-27 00:52:53.404 271 11755.11 224.92 52580.64 88888.00 2016-09-27 00:52:53.904 271 11755.16 224.91 52580.70 88888.00 2016-09-27 00:52:54.404 271 11755.17 224.87 52580.75 88888.00 2016-09-27 00:52:54.904 271 11755.14 224.84 52580.72 88888.00 2016-09-27 00:52:55.404 271 11755.16 224.79 52580.73 88888.00 2016-09-27 00:52:55.904 271 11755.16 224.78 52580.77 88888.00 2016-09-27 00:52:56.404 271 11755.11 224.77 52580.84 88888.00 2016-09-27 00:52:56.904 271 11755.11 224.78 52580.87 88888.00 2016-09-27 00:52:57.404 271 11755.17 224.75 52580.80 88888.00 2016-09-27 00:52:57.904 271 11755.16 224.73 52580.79 88888.00 2016-09-27 00:52:58.404 271 11755.12 224.73 52580.78 88888.00 2016-09-27 00:52:58.904 271 11755.15 224.72 52580.75 88888.00 2016-09-27 00:52:59.404 271 11755.17 224.73 52580.75 88888.00 2016-09-27 00:52:59.904 271 11755.14 224.73 52580.75 88888.00 2016-09-27 00:53:00.404 271 11755.15 224.68 52580.77 88888.00 2016-09-27 00:53:00.904 271 11755.16 224.62 52580.78 88888.00 2016-09-27 00:53:01.404 271 11755.17 224.56 52580.80 88888.00 2016-09-27 00:53:01.904 271 11755.17 224.54 52580.85 88888.00 2016-09-27 00:53:02.404 271 11755.16 224.56 52580.86 88888.00 2016-09-27 00:53:02.904 271 11755.14 224.55 52580.86 88888.00 2016-09-27 00:53:03.404 271 11755.09 224.57 52580.88 88888.00 2016-09-27 00:53:03.904 271 11755.06 224.57 52580.89 88888.00 2016-09-27 00:53:04.404 271 11755.02 224.58 52580.94 88888.00 2016-09-27 00:53:04.904 271 11755.01 224.57 52580.93 88888.00 2016-09-27 00:53:05.404 271 11754.99 224.56 52580.93 88888.00 2016-09-27 00:53:05.904 271 11755.00 224.54 52580.89 88888.00 2016-09-27 00:53:06.404 271 11755.02 224.52 52580.85 88888.00 2016-09-27 00:53:06.904 271 11755.01 224.49 52580.86 88888.00 2016-09-27 00:53:07.404 271 11754.98 224.48 52580.88 88888.00 2016-09-27 00:53:07.904 271 11755.00 224.45 52580.88 88888.00 2016-09-27 00:53:08.404 271 11755.02 224.45 52580.85 88888.00 2016-09-27 00:53:08.904 271 11754.99 224.46 52580.86 88888.00 2016-09-27 00:53:09.404 271 11754.99 224.48 52580.89 88888.00 2016-09-27 00:53:09.904 271 11755.02 224.47 52580.90 88888.00 2016-09-27 00:53:10.404 271 11755.05 224.43 52580.89 88888.00 2016-09-27 00:53:10.904 271 11755.08 224.42 52580.89 88888.00 2016-09-27 00:53:11.404 271 11755.06 224.37 52580.89 88888.00 2016-09-27 00:53:11.904 271 11755.05 224.37 52580.87 88888.00 2016-09-27 00:53:12.404 271 11755.08 224.37 52580.86 88888.00 2016-09-27 00:53:12.904 271 11755.09 224.38 52580.88 88888.00 2016-09-27 00:53:13.404 271 11755.11 224.35 52580.93 88888.00 2016-09-27 00:53:13.904 271 11755.11 224.34 52580.93 88888.00 2016-09-27 00:53:14.404 271 11755.10 224.35 52580.89 88888.00 2016-09-27 00:53:14.904 271 11755.10 224.36 52580.91 88888.00 2016-09-27 00:53:15.404 271 11755.07 224.34 52580.93 88888.00 2016-09-27 00:53:15.904 271 11755.05 224.31 52580.91 88888.00 2016-09-27 00:53:16.404 271 11755.06 224.31 52580.90 88888.00 2016-09-27 00:53:16.904 271 11755.10 224.30 52580.86 88888.00 2016-09-27 00:53:17.404 271 11755.10 224.30 52580.85 88888.00 2016-09-27 00:53:17.904 271 11755.07 224.30 52580.87 88888.00 2016-09-27 00:53:18.404 271 11755.09 224.31 52580.89 88888.00 2016-09-27 00:53:18.904 271 11755.08 224.29 52580.93 88888.00 2016-09-27 00:53:19.404 271 11755.08 224.25 52580.88 88888.00 2016-09-27 00:53:19.904 271 11755.07 224.24 52580.93 88888.00 2016-09-27 00:53:20.404 271 11755.06 224.24 52580.94 88888.00 2016-09-27 00:53:20.904 271 11755.05 224.21 52580.96 88888.00 2016-09-27 00:53:21.404 271 11755.00 224.21 52580.96 88888.00 2016-09-27 00:53:21.904 271 11754.98 224.20 52580.98 88888.00 2016-09-27 00:53:22.404 271 11755.00 224.20 52580.99 88888.00 2016-09-27 00:53:22.904 271 11755.00 224.20 52581.00 88888.00 2016-09-27 00:53:23.404 271 11755.01 224.20 52580.99 88888.00 2016-09-27 00:53:23.904 271 11754.98 224.26 52580.99 88888.00 2016-09-27 00:53:24.404 271 11754.95 224.21 52581.00 88888.00 2016-09-27 00:53:24.904 271 11754.94 224.20 52581.05 88888.00 2016-09-27 00:53:25.404 271 11754.90 224.19 52581.08 88888.00 2016-09-27 00:53:25.904 271 11754.88 224.16 52581.07 88888.00 2016-09-27 00:53:26.404 271 11754.84 224.18 52581.07 88888.00 2016-09-27 00:53:26.904 271 11754.81 224.20 52581.09 88888.00 2016-09-27 00:53:27.404 271 11754.79 224.19 52581.12 88888.00 2016-09-27 00:53:27.904 271 11754.77 224.18 52581.11 88888.00 2016-09-27 00:53:28.404 271 11754.73 224.18 52581.14 88888.00 2016-09-27 00:53:28.904 271 11754.73 224.18 52581.18 88888.00 2016-09-27 00:53:29.404 271 11754.75 224.19 52581.22 88888.00 2016-09-27 00:53:29.904 271 11754.75 224.19 52581.23 88888.00 2016-09-27 00:53:30.404 271 11754.76 224.18 52581.20 88888.00 2016-09-27 00:53:30.904 271 11754.76 224.13 52581.13 88888.00 2016-09-27 00:53:31.404 271 11754.74 224.11 52581.13 88888.00 2016-09-27 00:53:31.904 271 11754.73 224.13 52581.09 88888.00 2016-09-27 00:53:32.404 271 11754.74 224.11 52581.05 88888.00 2016-09-27 00:53:32.904 271 11754.71 224.10 52581.09 88888.00 2016-09-27 00:53:33.404 271 11754.70 224.08 52581.17 88888.00 2016-09-27 00:53:33.904 271 11754.66 224.08 52581.24 88888.00 2016-09-27 00:53:34.404 271 11754.67 224.06 52581.23 88888.00 2016-09-27 00:53:34.904 271 11754.66 224.06 52581.24 88888.00 2016-09-27 00:53:35.404 271 11754.66 224.04 52581.23 88888.00 2016-09-27 00:53:35.904 271 11754.66 224.04 52581.18 88888.00 2016-09-27 00:53:36.404 271 11754.65 224.01 52581.20 88888.00 2016-09-27 00:53:36.904 271 11754.56 224.00 52581.28 88888.00 2016-09-27 00:53:37.404 271 11754.56 223.98 52581.35 88888.00 2016-09-27 00:53:37.904 271 11754.55 224.00 52581.34 88888.00 2016-09-27 00:53:38.404 271 11754.49 223.98 52581.37 88888.00 2016-09-27 00:53:38.904 271 11754.48 223.96 52581.32 88888.00 2016-09-27 00:53:39.404 271 11754.51 223.96 52581.21 88888.00 2016-09-27 00:53:39.904 271 11754.53 223.96 52581.17 88888.00 2016-09-27 00:53:40.404 271 11754.49 223.92 52581.15 88888.00 2016-09-27 00:53:40.904 271 11754.45 223.92 52581.16 88888.00 2016-09-27 00:53:41.404 271 11754.45 223.91 52581.16 88888.00 2016-09-27 00:53:41.904 271 11754.44 223.91 52581.16 88888.00 2016-09-27 00:53:42.404 271 11754.46 223.92 52581.16 88888.00 2016-09-27 00:53:42.904 271 11754.46 223.96 52581.16 88888.00 2016-09-27 00:53:43.404 271 11754.44 223.97 52581.21 88888.00 2016-09-27 00:53:43.904 271 11754.37 223.95 52581.26 88888.00 2016-09-27 00:53:44.404 271 11754.30 223.89 52581.34 88888.00 2016-09-27 00:53:44.904 271 11754.31 223.88 52581.32 88888.00 2016-09-27 00:53:45.404 271 11754.30 223.90 52581.31 88888.00 2016-09-27 00:53:45.904 271 11754.31 223.88 52581.30 88888.00 2016-09-27 00:53:46.404 271 11754.32 223.87 52581.28 88888.00 2016-09-27 00:53:46.904 271 11754.29 223.86 52581.29 88888.00 2016-09-27 00:53:47.404 271 11754.27 223.85 52581.32 88888.00 2016-09-27 00:53:47.904 271 11754.22 223.85 52581.31 88888.00 2016-09-27 00:53:48.404 271 11754.21 223.85 52581.31 88888.00 2016-09-27 00:53:48.904 271 11754.14 223.84 52581.39 88888.00 2016-09-27 00:53:49.404 271 11754.09 223.84 52581.40 88888.00 2016-09-27 00:53:49.904 271 11754.07 223.80 52581.34 88888.00 2016-09-27 00:53:50.404 271 11754.09 223.86 52581.34 88888.00 2016-09-27 00:53:50.904 271 11754.04 223.86 52581.33 88888.00 2016-09-27 00:53:51.404 271 11753.97 223.85 52581.40 88888.00 2016-09-27 00:53:51.904 271 11753.95 223.80 52581.43 88888.00 2016-09-27 00:53:52.404 271 11753.92 223.75 52581.47 88888.00 2016-09-27 00:53:52.904 271 11753.92 223.75 52581.42 88888.00 2016-09-27 00:53:53.404 271 11753.91 223.80 52581.41 88888.00 2016-09-27 00:53:53.904 271 11753.89 223.84 52581.43 88888.00 2016-09-27 00:53:54.404 271 11753.92 223.84 52581.43 88888.00 2016-09-27 00:53:54.904 271 11753.83 223.82 52581.44 88888.00 2016-09-27 00:53:55.404 271 11753.83 223.86 52581.48 88888.00 2016-09-27 00:53:55.904 271 11753.81 223.86 52581.47 88888.00 2016-09-27 00:53:56.404 271 11753.76 223.85 52581.43 88888.00 2016-09-27 00:53:56.904 271 11753.74 223.81 52581.44 88888.00 2016-09-27 00:53:57.404 271 11753.70 223.81 52581.41 88888.00 2016-09-27 00:53:57.904 271 11753.68 223.80 52581.41 88888.00 2016-09-27 00:53:58.404 271 11753.67 223.77 52581.46 88888.00 2016-09-27 00:53:58.904 271 11753.63 223.77 52581.47 88888.00 2016-09-27 00:53:59.404 271 11753.63 223.76 52581.47 88888.00 2016-09-27 00:53:59.904 271 11753.63 223.77 52581.52 88888.00 2016-09-27 00:54:00.404 271 11753.57 223.71 52581.55 88888.00 2016-09-27 00:54:00.904 271 11753.58 223.72 52581.55 88888.00 2016-09-27 00:54:01.404 271 11753.59 223.74 52581.55 88888.00 2016-09-27 00:54:01.904 271 11753.57 223.70 52581.53 88888.00 2016-09-27 00:54:02.404 271 11753.53 223.68 52581.53 88888.00 2016-09-27 00:54:02.904 271 11753.52 223.74 52581.51 88888.00 2016-09-27 00:54:03.404 271 11753.48 223.72 52581.50 88888.00 2016-09-27 00:54:03.904 271 11753.41 223.70 52581.50 88888.00 2016-09-27 00:54:04.404 271 11753.40 223.70 52581.52 88888.00 2016-09-27 00:54:04.904 271 11753.36 223.68 52581.51 88888.00 2016-09-27 00:54:05.404 271 11753.39 223.67 52581.46 88888.00 2016-09-27 00:54:05.904 271 11753.39 223.67 52581.41 88888.00 2016-09-27 00:54:06.404 271 11753.36 223.66 52581.40 88888.00 2016-09-27 00:54:06.904 271 11753.34 223.68 52581.42 88888.00 2016-09-27 00:54:07.404 271 11753.31 223.69 52581.41 88888.00 2016-09-27 00:54:07.904 271 11753.27 223.69 52581.41 88888.00 2016-09-27 00:54:08.404 271 11753.23 223.71 52581.41 88888.00 2016-09-27 00:54:08.904 271 11753.19 223.71 52581.41 88888.00 2016-09-27 00:54:09.404 271 11753.17 223.74 52581.43 88888.00 2016-09-27 00:54:09.904 271 11753.14 223.72 52581.43 88888.00 2016-09-27 00:54:10.404 271 11753.07 223.69 52581.43 88888.00 2016-09-27 00:54:10.904 271 11753.04 223.67 52581.47 88888.00 2016-09-27 00:54:11.404 271 11753.00 223.69 52581.51 88888.00 2016-09-27 00:54:11.904 271 11752.95 223.70 52581.53 88888.00 2016-09-27 00:54:12.404 271 11752.87 223.69 52581.56 88888.00 2016-09-27 00:54:12.904 271 11752.81 223.71 52581.53 88888.00 2016-09-27 00:54:13.404 271 11752.80 223.71 52581.51 88888.00 2016-09-27 00:54:13.904 271 11752.73 223.72 52581.55 88888.00 2016-09-27 00:54:14.404 271 11752.70 223.70 52581.57 88888.00 2016-09-27 00:54:14.904 271 11752.66 223.70 52581.58 88888.00 2016-09-27 00:54:15.404 271 11752.66 223.69 52581.58 88888.00 2016-09-27 00:54:15.904 271 11752.64 223.69 52581.61 88888.00 2016-09-27 00:54:16.404 271 11752.64 223.70 52581.58 88888.00 2016-09-27 00:54:16.904 271 11752.61 223.70 52581.55 88888.00 2016-09-27 00:54:17.404 271 11752.54 223.70 52581.55 88888.00 2016-09-27 00:54:17.904 271 11752.48 223.68 52581.57 88888.00 2016-09-27 00:54:18.405 271 11752.47 223.67 52581.59 88888.00 2016-09-27 00:54:18.905 271 11752.47 223.69 52581.60 88888.00 2016-09-27 00:54:19.405 271 11752.44 223.69 52581.60 88888.00 2016-09-27 00:54:19.905 271 11752.38 223.74 52581.57 88888.00 2016-09-27 00:54:20.405 271 11752.33 223.76 52581.55 88888.00 2016-09-27 00:54:20.905 271 11752.34 223.75 52581.51 88888.00 2016-09-27 00:54:21.405 271 11752.31 223.76 52581.55 88888.00 2016-09-27 00:54:21.905 271 11752.27 223.79 52581.56 88888.00 2016-09-27 00:54:22.405 271 11752.21 223.84 52581.57 88888.00 2016-09-27 00:54:22.905 271 11752.09 223.80 52581.60 88888.00 2016-09-27 00:54:23.405 271 11752.04 223.79 52581.57 88888.00 2016-09-27 00:54:23.905 271 11752.08 223.87 52581.56 88888.00 2016-09-27 00:54:24.405 271 11752.04 223.88 52581.52 88888.00 2016-09-27 00:54:24.905 271 11752.00 223.91 52581.49 88888.00 2016-09-27 00:54:25.405 271 11751.99 223.94 52581.50 88888.00 2016-09-27 00:54:25.905 271 11751.94 223.94 52581.55 88888.00 2016-09-27 00:54:26.405 271 11751.86 223.95 52581.53 88888.00 2016-09-27 00:54:26.905 271 11751.84 223.91 52581.53 88888.00 2016-09-27 00:54:27.405 271 11751.85 223.86 52581.48 88888.00 2016-09-27 00:54:27.905 271 11751.85 223.94 52581.44 88888.00 2016-09-27 00:54:28.405 271 11751.78 223.95 52581.44 88888.00 2016-09-27 00:54:28.905 271 11751.75 223.95 52581.46 88888.00 2016-09-27 00:54:29.405 271 11751.69 223.95 52581.49 88888.00 2016-09-27 00:54:29.905 271 11751.64 223.91 52581.46 88888.00 2016-09-27 00:54:30.405 271 11751.61 223.92 52581.46 88888.00 2016-09-27 00:54:30.905 271 11751.59 223.94 52581.46 88888.00 2016-09-27 00:54:31.405 271 11751.51 223.96 52581.50 88888.00 2016-09-27 00:54:31.905 271 11751.47 223.95 52581.49 88888.00 2016-09-27 00:54:32.405 271 11751.42 223.94 52581.49 88888.00 2016-09-27 00:54:32.905 271 11751.38 223.96 52581.48 88888.00 2016-09-27 00:54:33.405 271 11751.34 223.98 52581.43 88888.00 2016-09-27 00:54:33.905 271 11751.30 224.00 52581.42 88888.00 2016-09-27 00:54:34.405 271 11751.25 223.98 52581.43 88888.00 2016-09-27 00:54:34.905 271 11751.19 223.99 52581.44 88888.00 2016-09-27 00:54:35.405 271 11751.16 223.99 52581.41 88888.00 2016-09-27 00:54:35.905 271 11751.13 223.99 52581.38 88888.00 2016-09-27 00:54:36.405 271 11751.06 224.03 52581.34 88888.00 2016-09-27 00:54:36.905 271 11751.00 224.04 52581.31 88888.00 2016-09-27 00:54:37.405 271 11750.97 224.03 52581.34 88888.00 2016-09-27 00:54:37.905 271 11750.89 224.06 52581.39 88888.00 2016-09-27 00:54:38.405 271 11750.82 224.09 52581.38 88888.00 2016-09-27 00:54:38.905 271 11750.78 224.10 52581.35 88888.00 2016-09-27 00:54:39.405 271 11750.71 224.13 52581.32 88888.00 2016-09-27 00:54:39.905 271 11750.68 224.17 52581.29 88888.00 2016-09-27 00:54:40.405 271 11750.63 224.19 52581.31 88888.00 2016-09-27 00:54:40.905 271 11750.58 224.21 52581.29 88888.00 2016-09-27 00:54:41.405 271 11750.58 224.23 52581.26 88888.00 2016-09-27 00:54:41.905 271 11750.53 224.26 52581.28 88888.00 2016-09-27 00:54:42.405 271 11750.45 224.33 52581.30 88888.00 2016-09-27 00:54:42.905 271 11750.36 224.38 52581.29 88888.00 2016-09-27 00:54:43.405 271 11750.30 224.40 52581.28 88888.00 2016-09-27 00:54:43.905 271 11750.21 224.44 52581.29 88888.00 2016-09-27 00:54:44.405 271 11750.18 224.47 52581.26 88888.00 2016-09-27 00:54:44.905 271 11750.16 224.49 52581.26 88888.00 2016-09-27 00:54:45.405 271 11750.05 224.57 52581.28 88888.00 2016-09-27 00:54:45.905 271 11749.95 224.63 52581.28 88888.00 2016-09-27 00:54:46.405 271 11749.85 224.68 52581.26 88888.00 2016-09-27 00:54:46.905 271 11749.79 224.74 52581.24 88888.00 2016-09-27 00:54:47.405 271 11749.72 224.77 52581.28 88888.00 2016-09-27 00:54:47.905 271 11749.65 224.82 52581.35 88888.00 2016-09-27 00:54:48.405 271 11749.58 224.87 52581.38 88888.00 2016-09-27 00:54:48.905 271 11749.49 224.91 52581.35 88888.00 2016-09-27 00:54:49.405 271 11749.44 224.94 52581.30 88888.00 2016-09-27 00:54:49.905 271 11749.37 225.02 52581.28 88888.00 2016-09-27 00:54:50.405 271 11749.30 225.10 52581.25 88888.00 2016-09-27 00:54:50.905 271 11749.21 225.14 52581.22 88888.00 2016-09-27 00:54:51.405 271 11749.16 225.14 52581.24 88888.00 2016-09-27 00:54:51.905 271 11749.12 225.18 52581.28 88888.00 2016-09-27 00:54:52.405 271 11749.06 225.21 52581.24 88888.00 2016-09-27 00:54:52.905 271 11749.01 225.20 52581.21 88888.00 2016-09-27 00:54:53.405 271 11748.96 225.24 52581.20 88888.00 2016-09-27 00:54:53.905 271 11748.89 225.30 52581.18 88888.00 2016-09-27 00:54:54.405 271 11748.80 225.33 52581.20 88888.00 2016-09-27 00:54:54.905 271 11748.75 225.32 52581.17 88888.00 2016-09-27 00:54:55.405 271 11748.71 225.26 52581.17 88888.00 2016-09-27 00:54:55.905 271 11748.68 225.27 52581.18 88888.00 2016-09-27 00:54:56.405 271 11748.65 225.32 52581.20 88888.00 2016-09-27 00:54:56.905 271 11748.58 225.34 52581.16 88888.00 2016-09-27 00:54:57.405 271 11748.53 225.37 52581.13 88888.00 2016-09-27 00:54:57.905 271 11748.49 225.40 52581.13 88888.00 2016-09-27 00:54:58.405 271 11748.43 225.40 52581.11 88888.00 2016-09-27 00:54:58.905 271 11748.39 225.40 52581.07 88888.00 2016-09-27 00:54:59.405 271 11748.35 225.39 52581.07 88888.00 2016-09-27 00:54:59.905 271 11748.32 225.42 52581.05 88888.00 2016-09-27 00:55:00.405 271 11748.22 225.44 52581.02 88888.00 2016-09-27 00:55:00.905 271 11748.16 225.44 52580.99 88888.00 2016-09-27 00:55:01.405 271 11748.08 225.42 52581.02 88888.00 2016-09-27 00:55:01.905 271 11748.02 225.43 52580.95 88888.00 2016-09-27 00:55:02.405 271 11748.00 225.50 52580.90 88888.00 2016-09-27 00:55:02.905 271 11748.02 225.53 52580.87 88888.00 2016-09-27 00:55:03.405 271 11747.98 225.53 52580.86 88888.00 2016-09-27 00:55:03.905 271 11747.95 225.51 52580.84 88888.00 2016-09-27 00:55:04.405 271 11747.83 225.53 52580.84 88888.00 2016-09-27 00:55:04.905 271 11747.81 225.55 52580.81 88888.00 2016-09-27 00:55:05.405 271 11747.74 225.56 52580.80 88888.00 2016-09-27 00:55:05.905 271 11747.71 225.60 52580.79 88888.00 2016-09-27 00:55:06.405 271 11747.66 225.62 52580.73 88888.00 2016-09-27 00:55:06.905 271 11747.58 225.68 52580.73 88888.00 2016-09-27 00:55:07.405 271 11747.47 225.71 52580.72 88888.00 2016-09-27 00:55:07.905 271 11747.40 225.71 52580.70 88888.00 2016-09-27 00:55:08.405 271 11747.38 225.74 52580.67 88888.00 2016-09-27 00:55:08.905 271 11747.30 225.78 52580.71 88888.00 2016-09-27 00:55:09.405 271 11747.23 225.81 52580.73 88888.00 2016-09-27 00:55:09.905 271 11747.18 225.85 52580.72 88888.00 2016-09-27 00:55:10.405 271 11747.16 225.84 52580.67 88888.00 2016-09-27 00:55:10.905 271 11747.09 225.86 52580.68 88888.00 2016-09-27 00:55:11.405 271 11747.01 225.86 52580.68 88888.00 2016-09-27 00:55:11.905 271 11746.96 225.91 52580.67 88888.00 2016-09-27 00:55:12.405 271 11746.91 225.90 52580.67 88888.00 2016-09-27 00:55:12.905 271 11746.86 225.89 52580.64 88888.00 2016-09-27 00:55:13.405 271 11746.85 225.89 52580.61 88888.00 2016-09-27 00:55:13.905 271 11746.83 225.89 52580.62 88888.00 2016-09-27 00:55:14.405 271 11746.78 225.89 52580.65 88888.00 2016-09-27 00:55:14.905 271 11746.77 225.86 52580.63 88888.00 2016-09-27 00:55:15.405 271 11746.78 225.89 52580.58 88888.00 2016-09-27 00:55:15.905 271 11746.82 225.90 52580.55 88888.00 2016-09-27 00:55:16.405 271 11746.83 225.91 52580.54 88888.00 2016-09-27 00:55:16.905 271 11746.78 225.92 52580.53 88888.00 2016-09-27 00:55:17.405 271 11746.77 225.94 52580.51 88888.00 2016-09-27 00:55:17.905 271 11746.81 225.98 52580.47 88888.00 2016-09-27 00:55:18.405 271 11746.79 225.99 52580.43 88888.00 2016-09-27 00:55:18.905 271 11746.78 225.94 52580.43 88888.00 2016-09-27 00:55:19.405 271 11746.81 225.93 52580.43 88888.00 2016-09-27 00:55:19.905 271 11746.77 225.94 52580.41 88888.00 2016-09-27 00:55:20.405 271 11746.74 226.00 52580.37 88888.00 2016-09-27 00:55:20.905 271 11746.66 226.04 52580.36 88888.00 2016-09-27 00:55:21.405 271 11746.69 226.08 52580.36 88888.00 2016-09-27 00:55:21.905 271 11746.69 226.11 52580.36 88888.00 2016-09-27 00:55:22.405 271 11746.67 226.14 52580.33 88888.00 2016-09-27 00:55:22.905 271 11746.66 226.17 52580.32 88888.00 2016-09-27 00:55:23.405 271 11746.61 226.17 52580.36 88888.00 2016-09-27 00:55:23.905 271 11746.60 226.15 52580.43 88888.00 2016-09-27 00:55:24.405 271 11746.60 226.15 52580.45 88888.00 2016-09-27 00:55:24.905 271 11746.55 226.15 52580.42 88888.00 2016-09-27 00:55:25.405 271 11746.52 226.15 52580.41 88888.00 2016-09-27 00:55:25.905 271 11746.50 226.17 52580.41 88888.00 2016-09-27 00:55:26.405 271 11746.43 226.20 52580.40 88888.00 2016-09-27 00:55:26.905 271 11746.33 226.24 52580.50 88888.00 2016-09-27 00:55:27.405 271 11746.24 226.27 52580.54 88888.00 2016-09-27 00:55:27.905 271 11746.19 226.33 52580.50 88888.00 2016-09-27 00:55:28.405 271 11746.13 226.34 52580.46 88888.00 2016-09-27 00:55:28.905 271 11746.11 226.37 52580.43 88888.00 2016-09-27 00:55:29.405 271 11746.04 226.42 52580.46 88888.00 2016-09-27 00:55:29.905 271 11745.98 226.49 52580.46 88888.00 2016-09-27 00:55:30.405 271 11745.87 226.51 52580.50 88888.00 2016-09-27 00:55:30.905 271 11745.80 226.52 52580.52 88888.00 2016-09-27 00:55:31.405 271 11745.71 226.55 52580.55 88888.00 2016-09-27 00:55:31.905 271 11745.67 226.66 52580.53 88888.00 2016-09-27 00:55:32.405 271 11745.54 226.67 52580.56 88888.00 2016-09-27 00:55:32.905 271 11745.46 226.70 52580.60 88888.00 2016-09-27 00:55:33.405 271 11745.43 226.73 52580.64 88888.00 2016-09-27 00:55:33.905 271 11745.34 226.80 52580.68 88888.00 2016-09-27 00:55:34.405 271 11745.27 226.85 52580.73 88888.00 2016-09-27 00:55:34.905 271 11745.20 226.87 52580.73 88888.00 2016-09-27 00:55:35.405 271 11745.11 226.89 52580.82 88888.00 2016-09-27 00:55:35.905 271 11745.08 226.96 52580.84 88888.00 2016-09-27 00:55:36.405 271 11745.08 227.00 52580.78 88888.00 2016-09-27 00:55:36.905 271 11745.02 227.07 52580.82 88888.00 2016-09-27 00:55:37.405 271 11745.00 227.16 52580.86 88888.00 2016-09-27 00:55:37.905 271 11744.99 227.19 52580.87 88888.00 2016-09-27 00:55:38.405 271 11744.95 227.28 52580.90 88888.00 2016-09-27 00:55:38.905 271 11744.88 227.36 52580.96 88888.00 2016-09-27 00:55:39.405 271 11744.90 227.41 52580.98 88888.00 2016-09-27 00:55:39.905 271 11744.89 227.48 52580.98 88888.00 2016-09-27 00:55:40.405 271 11744.85 227.53 52581.03 88888.00 2016-09-27 00:55:40.905 271 11744.84 227.58 52581.04 88888.00 2016-09-27 00:55:41.405 271 11744.89 227.62 52581.00 88888.00 2016-09-27 00:55:41.905 271 11744.89 227.67 52581.02 88888.00 2016-09-27 00:55:42.405 271 11744.91 227.76 52581.03 88888.00 2016-09-27 00:55:42.905 271 11744.95 227.82 52581.03 88888.00 2016-09-27 00:55:43.405 271 11744.98 227.88 52581.02 88888.00 2016-09-27 00:55:43.905 271 11744.99 227.96 52580.99 88888.00 2016-09-27 00:55:44.405 271 11744.99 228.05 52580.97 88888.00 2016-09-27 00:55:44.905 271 11745.00 228.06 52580.95 88888.00 2016-09-27 00:55:45.405 271 11744.98 228.11 52580.95 88888.00 2016-09-27 00:55:45.905 271 11744.99 228.16 52580.95 88888.00 2016-09-27 00:55:46.405 271 11745.01 228.23 52580.93 88888.00 2016-09-27 00:55:46.905 271 11745.07 228.28 52580.94 88888.00 2016-09-27 00:55:47.405 271 11745.07 228.32 52580.93 88888.00 2016-09-27 00:55:47.905 271 11745.08 228.33 52580.96 88888.00 2016-09-27 00:55:48.405 271 11745.10 228.35 52580.99 88888.00 2016-09-27 00:55:48.905 271 11745.14 228.40 52581.02 88888.00 2016-09-27 00:55:49.405 271 11745.11 228.49 52580.99 88888.00 2016-09-27 00:55:49.905 271 11745.16 228.54 52581.02 88888.00 2016-09-27 00:55:50.405 271 11745.25 228.60 52581.04 88888.00 2016-09-27 00:55:50.905 271 11745.32 228.64 52581.03 88888.00 2016-09-27 00:55:51.405 271 11745.35 228.69 52581.00 88888.00 2016-09-27 00:55:51.905 271 11745.33 228.70 52580.99 88888.00 2016-09-27 00:55:52.405 271 11745.36 228.70 52580.99 88888.00 2016-09-27 00:55:52.905 271 11745.38 228.71 52580.98 88888.00 2016-09-27 00:55:53.405 271 11745.43 228.74 52580.99 88888.00 2016-09-27 00:55:53.905 271 11745.43 228.78 52580.99 88888.00 2016-09-27 00:55:54.405 271 11745.41 228.80 52581.02 88888.00 2016-09-27 00:55:54.905 271 11745.45 228.80 52581.06 88888.00 2016-09-27 00:55:55.405 271 11745.47 228.89 52581.05 88888.00 2016-09-27 00:55:55.905 271 11745.45 228.92 52581.05 88888.00 2016-09-27 00:55:56.405 271 11745.42 228.92 52581.04 88888.00 2016-09-27 00:55:56.905 271 11745.41 228.94 52581.00 88888.00 2016-09-27 00:55:57.405 271 11745.41 228.96 52580.98 88888.00 2016-09-27 00:55:57.905 271 11745.42 228.98 52580.98 88888.00 2016-09-27 00:55:58.405 271 11745.44 228.98 52580.98 88888.00 2016-09-27 00:55:58.905 271 11745.40 228.96 52580.98 88888.00 2016-09-27 00:55:59.405 271 11745.37 228.98 52580.98 88888.00 2016-09-27 00:55:59.905 271 11745.38 229.01 52581.00 88888.00 2016-09-27 00:56:00.405 271 11745.37 229.04 52580.98 88888.00 2016-09-27 00:56:00.905 271 11745.33 229.04 52580.94 88888.00 2016-09-27 00:56:01.405 271 11745.29 229.05 52580.91 88888.00 2016-09-27 00:56:01.905 271 11745.28 229.11 52580.96 88888.00 2016-09-27 00:56:02.405 271 11745.23 229.11 52580.94 88888.00 2016-09-27 00:56:02.905 271 11745.19 229.09 52580.91 88888.00 2016-09-27 00:56:03.405 271 11745.17 229.12 52580.87 88888.00 2016-09-27 00:56:03.905 271 11745.17 229.12 52580.88 88888.00 2016-09-27 00:56:04.405 271 11745.16 229.17 52580.91 88888.00 2016-09-27 00:56:04.905 271 11745.15 229.21 52580.91 88888.00 2016-09-27 00:56:05.405 271 11745.12 229.24 52580.87 88888.00 2016-09-27 00:56:05.905 271 11745.14 229.30 52580.88 88888.00 2016-09-27 00:56:06.405 271 11745.19 229.31 52580.89 88888.00 2016-09-27 00:56:06.905 271 11745.20 229.32 52580.91 88888.00 2016-09-27 00:56:07.405 271 11745.21 229.34 52580.91 88888.00 2016-09-27 00:56:07.905 271 11745.24 229.37 52580.94 88888.00 2016-09-27 00:56:08.405 271 11745.28 229.39 52580.96 88888.00 2016-09-27 00:56:08.905 271 11745.36 229.43 52580.91 88888.00 2016-09-27 00:56:09.405 271 11745.40 229.49 52580.87 88888.00 2016-09-27 00:56:09.905 271 11745.37 229.54 52580.89 88888.00 2016-09-27 00:56:10.405 271 11745.32 229.60 52580.94 88888.00 2016-09-27 00:56:10.905 271 11745.33 229.60 52580.98 88888.00 2016-09-27 00:56:11.405 271 11745.33 229.65 52581.04 88888.00 2016-09-27 00:56:11.905 271 11745.41 229.69 52581.00 88888.00 2016-09-27 00:56:12.405 271 11745.45 229.76 52581.00 88888.00 2016-09-27 00:56:12.905 271 11745.46 229.83 52581.00 88888.00 2016-09-27 00:56:13.405 271 11745.45 229.88 52581.04 88888.00 2016-09-27 00:56:13.905 271 11745.43 229.91 52581.07 88888.00 2016-09-27 00:56:14.405 271 11745.42 229.96 52581.13 88888.00 2016-09-27 00:56:14.905 271 11745.43 230.01 52581.14 88888.00 2016-09-27 00:56:15.405 271 11745.45 230.08 52581.13 88888.00 2016-09-27 00:56:15.905 271 11745.46 230.11 52581.14 88888.00 2016-09-27 00:56:16.405 271 11745.47 230.19 52581.14 88888.00 2016-09-27 00:56:16.905 271 11745.47 230.26 52581.15 88888.00 2016-09-27 00:56:17.405 271 11745.42 230.36 52581.17 88888.00 2016-09-27 00:56:17.905 271 11745.37 230.45 52581.22 88888.00 2016-09-27 00:56:18.405 271 11745.40 230.48 52581.24 88888.00 2016-09-27 00:56:18.905 271 11745.38 230.53 52581.28 88888.00 2016-09-27 00:56:19.405 271 11745.35 230.60 52581.30 88888.00 2016-09-27 00:56:19.905 271 11745.28 230.65 52581.33 88888.00 2016-09-27 00:56:20.405 271 11745.26 230.70 52581.33 88888.00 2016-09-27 00:56:20.905 271 11745.27 230.73 52581.35 88888.00 2016-09-27 00:56:21.405 271 11745.26 230.80 52581.42 88888.00 2016-09-27 00:56:21.905 271 11745.26 230.88 52581.43 88888.00 2016-09-27 00:56:22.405 271 11745.32 230.89 52581.42 88888.00 2016-09-27 00:56:22.905 271 11745.36 230.87 52581.42 88888.00 2016-09-27 00:56:23.405 271 11745.36 230.86 52581.43 88888.00 2016-09-27 00:56:23.905 271 11745.40 230.88 52581.44 88888.00 2016-09-27 00:56:24.405 271 11745.42 230.89 52581.43 88888.00 2016-09-27 00:56:24.905 271 11745.42 230.92 52581.49 88888.00 2016-09-27 00:56:25.405 271 11745.44 230.96 52581.52 88888.00 2016-09-27 00:56:25.905 271 11745.51 231.01 52581.49 88888.00 2016-09-27 00:56:26.405 271 11745.61 231.01 52581.46 88888.00 2016-09-27 00:56:26.905 271 11745.73 231.02 52581.41 88888.00 2016-09-27 00:56:27.405 271 11745.81 231.04 52581.44 88888.00 2016-09-27 00:56:27.905 271 11745.91 231.09 52581.47 88888.00 2016-09-27 00:56:28.405 271 11746.04 231.13 52581.49 88888.00 2016-09-27 00:56:28.905 271 11746.17 231.16 52581.49 88888.00 2016-09-27 00:56:29.405 271 11746.34 231.21 52581.43 88888.00 2016-09-27 00:56:29.905 271 11746.49 231.26 52581.41 88888.00 2016-09-27 00:56:30.405 271 11746.64 231.34 52581.43 88888.00 2016-09-27 00:56:30.905 271 11746.73 231.40 52581.48 88888.00 2016-09-27 00:56:31.405 271 11746.85 231.45 52581.52 88888.00 2016-09-27 00:56:31.905 271 11746.98 231.55 52581.58 88888.00 2016-09-27 00:56:32.405 271 11747.05 231.69 52581.62 88888.00 2016-09-27 00:56:32.905 271 11747.16 231.76 52581.67 88888.00 2016-09-27 00:56:33.405 271 11747.20 231.89 52581.74 88888.00 2016-09-27 00:56:33.905 271 11747.29 232.01 52581.75 88888.00 2016-09-27 00:56:34.405 271 11747.36 232.13 52581.81 88888.00 2016-09-27 00:56:34.905 271 11747.39 232.22 52581.88 88888.00 2016-09-27 00:56:35.405 271 11747.46 232.32 52581.97 88888.00 2016-09-27 00:56:35.905 271 11747.48 232.48 52582.05 88888.00 2016-09-27 00:56:36.405 271 11747.48 232.69 52582.14 88888.00 2016-09-27 00:56:36.905 271 11747.53 232.83 52582.18 88888.00 2016-09-27 00:56:37.405 271 11747.54 232.97 52582.22 88888.00 2016-09-27 00:56:37.905 271 11747.55 233.08 52582.30 88888.00 2016-09-27 00:56:38.405 271 11747.60 233.19 52582.40 88888.00 2016-09-27 00:56:38.905 271 11747.61 233.31 52582.45 88888.00 2016-09-27 00:56:39.405 271 11747.60 233.45 52582.48 88888.00 2016-09-27 00:56:39.905 271 11747.65 233.56 52582.52 88888.00 2016-09-27 00:56:40.405 271 11747.71 233.66 52582.58 88888.00 2016-09-27 00:56:40.905 271 11747.77 233.75 52582.57 88888.00 2016-09-27 00:56:41.405 271 11747.84 233.83 52582.60 88888.00 2016-09-27 00:56:41.905 271 11747.92 233.92 52582.62 88888.00 2016-09-27 00:56:42.405 271 11747.95 233.99 52582.62 88888.00 2016-09-27 00:56:42.905 271 11748.01 234.03 52582.65 88888.00 2016-09-27 00:56:43.405 271 11748.05 234.05 52582.61 88888.00 2016-09-27 00:56:43.905 271 11748.09 234.07 52582.58 88888.00 2016-09-27 00:56:44.405 271 11748.18 234.11 52582.57 88888.00 2016-09-27 00:56:44.905 271 11748.27 234.13 52582.54 88888.00 2016-09-27 00:56:45.405 271 11748.34 234.12 52582.53 88888.00 2016-09-27 00:56:45.905 271 11748.43 234.07 52582.48 88888.00 2016-09-27 00:56:46.405 271 11748.53 234.03 52582.44 88888.00 2016-09-27 00:56:46.905 271 11748.59 234.03 52582.40 88888.00 2016-09-27 00:56:47.405 271 11748.66 234.00 52582.32 88888.00 2016-09-27 00:56:47.905 271 11748.71 233.93 52582.26 88888.00 2016-09-27 00:56:48.405 271 11748.77 233.83 52582.20 88888.00 2016-09-27 00:56:48.905 271 11748.78 233.76 52582.18 88888.00 2016-09-27 00:56:49.405 271 11748.79 233.66 52582.08 88888.00 2016-09-27 00:56:49.905 271 11748.79 233.56 52582.03 88888.00 2016-09-27 00:56:50.405 271 11748.83 233.39 52582.01 88888.00 2016-09-27 00:56:50.905 271 11748.77 233.28 52581.95 88888.00 2016-09-27 00:56:51.405 271 11748.75 233.15 52581.87 88888.00 2016-09-27 00:56:51.905 271 11748.76 232.99 52581.82 88888.00 2016-09-27 00:56:52.405 271 11748.74 232.88 52581.77 88888.00 2016-09-27 00:56:52.905 271 11748.72 232.76 52581.76 88888.00 2016-09-27 00:56:53.405 271 11748.68 232.63 52581.76 88888.00 2016-09-27 00:56:53.905 271 11748.58 232.52 52581.77 88888.00 2016-09-27 00:56:54.405 271 11748.54 232.42 52581.77 88888.00 2016-09-27 00:56:54.905 271 11748.48 232.33 52581.79 88888.00 2016-09-27 00:56:55.405 271 11748.39 232.23 52581.79 88888.00 2016-09-27 00:56:55.905 271 11748.33 232.13 52581.84 88888.00 2016-09-27 00:56:56.405 271 11748.26 232.04 52581.90 88888.00 2016-09-27 00:56:56.905 271 11748.18 231.91 52581.95 88888.00 2016-09-27 00:56:57.405 271 11748.14 231.83 52581.99 88888.00 2016-09-27 00:56:57.905 271 11748.02 231.75 52582.03 88888.00 2016-09-27 00:56:58.405 271 11747.98 231.62 52582.11 88888.00 2016-09-27 00:56:58.905 271 11747.90 231.50 52582.19 88888.00 2016-09-27 00:56:59.405 271 11747.79 231.38 52582.29 88888.00 2016-09-27 00:56:59.905 271 11747.72 231.37 52582.37 88888.00 2016-09-27 00:57:00.405 271 11747.58 231.37 52582.44 88888.00 2016-09-27 00:57:00.905 271 11747.46 231.31 52582.53 88888.00 2016-09-27 00:57:01.405 271 11747.31 231.30 52582.63 88888.00 2016-09-27 00:57:01.905 271 11747.10 231.31 52582.76 88888.00 2016-09-27 00:57:02.405 271 11746.92 231.33 52582.91 88888.00 2016-09-27 00:57:02.905 271 11746.72 231.36 52582.99 88888.00 2016-09-27 00:57:03.406 271 11746.51 231.40 52583.09 88888.00 2016-09-27 00:57:03.906 271 11746.31 231.44 52583.23 88888.00 2016-09-27 00:57:04.406 271 11746.09 231.50 52583.37 88888.00 2016-09-27 00:57:04.906 271 11745.88 231.59 52583.52 88888.00 2016-09-27 00:57:05.406 271 11745.65 231.70 52583.63 88888.00 2016-09-27 00:57:05.906 271 11745.52 231.83 52583.71 88888.00 2016-09-27 00:57:06.406 271 11745.36 231.95 52583.85 88888.00 2016-09-27 00:57:06.906 271 11745.17 232.09 52583.96 88888.00 2016-09-27 00:57:07.406 271 11744.99 232.24 52584.07 88888.00 2016-09-27 00:57:07.906 271 11744.83 232.43 52584.16 88888.00 2016-09-27 00:57:08.406 271 11744.68 232.57 52584.24 88888.00 2016-09-27 00:57:08.906 271 11744.54 232.68 52584.39 88888.00 2016-09-27 00:57:09.406 271 11744.41 232.82 52584.51 88888.00 2016-09-27 00:57:09.906 271 11744.30 232.98 52584.58 88888.00 2016-09-27 00:57:10.406 271 11744.24 233.12 52584.61 88888.00 2016-09-27 00:57:10.906 271 11744.16 233.31 52584.69 88888.00 2016-09-27 00:57:11.406 271 11744.14 233.48 52584.79 88888.00 2016-09-27 00:57:11.906 271 11744.09 233.61 52584.86 88888.00 2016-09-27 00:57:12.406 271 11744.03 233.80 52584.90 88888.00 2016-09-27 00:57:12.906 271 11744.04 233.97 52584.96 88888.00 2016-09-27 00:57:13.406 271 11744.06 234.13 52585.01 88888.00 2016-09-27 00:57:13.906 271 11744.10 234.27 52585.00 88888.00 2016-09-27 00:57:14.406 271 11744.14 234.44 52585.02 88888.00 2016-09-27 00:57:14.906 271 11744.21 234.55 52585.02 88888.00 2016-09-27 00:57:15.406 271 11744.24 234.64 52585.05 88888.00 2016-09-27 00:57:15.906 271 11744.32 234.72 52585.05 88888.00 2016-09-27 00:57:16.406 271 11744.41 234.81 52585.05 88888.00 2016-09-27 00:57:16.906 271 11744.50 234.91 52585.03 88888.00 2016-09-27 00:57:17.406 271 11744.60 234.99 52584.99 88888.00 2016-09-27 00:57:17.906 271 11744.67 235.02 52584.99 88888.00 2016-09-27 00:57:18.406 271 11744.75 235.06 52584.96 88888.00 2016-09-27 00:57:18.906 271 11744.91 235.12 52584.90 88888.00 2016-09-27 00:57:19.406 271 11745.01 235.13 52584.92 88888.00 2016-09-27 00:57:19.906 271 11745.12 235.19 52584.85 88888.00 2016-09-27 00:57:20.406 271 11745.23 235.24 52584.76 88888.00 2016-09-27 00:57:20.906 271 11745.32 235.24 52584.70 88888.00 2016-09-27 00:57:21.406 271 11745.40 235.27 52584.70 88888.00 2016-09-27 00:57:21.906 271 11745.46 235.28 52584.66 88888.00 2016-09-27 00:57:22.406 271 11745.51 235.31 52584.57 88888.00 2016-09-27 00:57:22.906 271 11745.59 235.34 52584.51 88888.00 2016-09-27 00:57:23.406 271 11745.61 235.39 52584.50 88888.00 2016-09-27 00:57:23.906 271 11745.63 235.41 52584.51 88888.00 2016-09-27 00:57:24.406 271 11745.65 235.44 52584.49 88888.00 2016-09-27 00:57:24.906 271 11745.68 235.44 52584.42 88888.00 2016-09-27 00:57:25.406 271 11745.72 235.49 52584.41 88888.00 2016-09-27 00:57:25.906 271 11745.72 235.54 52584.42 88888.00 2016-09-27 00:57:26.406 271 11745.64 235.57 52584.37 88888.00 2016-09-27 00:57:26.906 271 11745.61 235.60 52584.29 88888.00 2016-09-27 00:57:27.406 271 11745.59 235.63 52584.24 88888.00 2016-09-27 00:57:27.906 271 11745.54 235.67 52584.23 88888.00 2016-09-27 00:57:28.406 271 11745.47 235.69 52584.23 88888.00 2016-09-27 00:57:28.906 271 11745.46 235.71 52584.21 88888.00 2016-09-27 00:57:29.406 271 11745.43 235.79 52584.20 88888.00 2016-09-27 00:57:29.906 271 11745.33 235.88 52584.19 88888.00 2016-09-27 00:57:30.406 271 11745.26 235.97 52584.12 88888.00 2016-09-27 00:57:30.906 271 11745.19 236.05 52584.15 88888.00 2016-09-27 00:57:31.406 271 11745.10 236.11 52584.16 88888.00 2016-09-27 00:57:31.906 271 11744.98 236.24 52584.14 88888.00 2016-09-27 00:57:32.406 271 11744.86 236.34 52584.14 88888.00 2016-09-27 00:57:32.906 271 11744.76 236.45 52584.12 88888.00 2016-09-27 00:57:33.406 271 11744.68 236.56 52584.05 88888.00 2016-09-27 00:57:33.906 271 11744.60 236.68 52584.01 88888.00 2016-09-27 00:57:34.406 271 11744.54 236.83 52583.96 88888.00 2016-09-27 00:57:34.906 271 11744.47 236.92 52583.95 88888.00 2016-09-27 00:57:35.406 271 11744.31 237.06 52583.95 88888.00 2016-09-27 00:57:35.906 271 11744.20 237.17 52583.90 88888.00 2016-09-27 00:57:36.406 271 11744.12 237.29 52583.87 88888.00 2016-09-27 00:57:36.906 271 11743.98 237.42 52583.82 88888.00 2016-09-27 00:57:37.406 271 11743.91 237.54 52583.76 88888.00 2016-09-27 00:57:37.906 271 11743.79 237.67 52583.70 88888.00 2016-09-27 00:57:38.406 271 11743.69 237.75 52583.64 88888.00 2016-09-27 00:57:38.906 271 11743.62 237.87 52583.60 88888.00 2016-09-27 00:57:39.406 271 11743.57 237.99 52583.58 88888.00 2016-09-27 00:57:39.906 271 11743.50 238.09 52583.57 88888.00 2016-09-27 00:57:40.406 271 11743.47 238.18 52583.50 88888.00 2016-09-27 00:57:40.906 271 11743.47 238.28 52583.37 88888.00 2016-09-27 00:57:41.406 271 11743.44 238.39 52583.29 88888.00 2016-09-27 00:57:41.906 271 11743.42 238.51 52583.22 88888.00 2016-09-27 00:57:42.406 271 11743.47 238.61 52583.15 88888.00 2016-09-27 00:57:42.906 271 11743.44 238.69 52583.07 88888.00 2016-09-27 00:57:43.406 271 11743.45 238.76 52583.02 88888.00 2016-09-27 00:57:43.906 271 11743.50 238.87 52583.00 88888.00 2016-09-27 00:57:44.406 271 11743.52 238.93 52582.94 88888.00 2016-09-27 00:57:44.906 271 11743.57 238.98 52582.85 88888.00 2016-09-27 00:57:45.406 271 11743.61 239.03 52582.78 88888.00 2016-09-27 00:57:45.906 271 11743.62 239.09 52582.75 88888.00 2016-09-27 00:57:46.406 271 11743.69 239.11 52582.67 88888.00 2016-09-27 00:57:46.906 271 11743.79 239.17 52582.60 88888.00 2016-09-27 00:57:47.406 271 11743.86 239.22 52582.53 88888.00 2016-09-27 00:57:47.906 271 11743.85 239.30 52582.49 88888.00 2016-09-27 00:57:48.406 271 11743.88 239.34 52582.47 88888.00 2016-09-27 00:57:48.906 271 11743.91 239.37 52582.46 88888.00 2016-09-27 00:57:49.406 271 11743.95 239.44 52582.39 88888.00 2016-09-27 00:57:49.906 271 11743.98 239.49 52582.36 88888.00 2016-09-27 00:57:50.406 271 11744.00 239.50 52582.37 88888.00 2016-09-27 00:57:50.906 271 11744.02 239.54 52582.34 88888.00 2016-09-27 00:57:51.406 271 11744.02 239.59 52582.31 88888.00 2016-09-27 00:57:51.906 271 11744.00 239.67 52582.31 88888.00 2016-09-27 00:57:52.406 271 11743.96 239.69 52582.31 88888.00 2016-09-27 00:57:52.906 271 11743.94 239.74 52582.31 88888.00 2016-09-27 00:57:53.406 271 11743.98 239.74 52582.22 88888.00 2016-09-27 00:57:53.906 271 11744.03 239.77 52582.19 88888.00 2016-09-27 00:57:54.406 271 11744.03 239.83 52582.22 88888.00 2016-09-27 00:57:54.906 271 11743.98 239.84 52582.25 88888.00 2016-09-27 00:57:55.406 271 11743.95 239.84 52582.31 88888.00 2016-09-27 00:57:55.906 271 11743.92 239.83 52582.29 88888.00 2016-09-27 00:57:56.406 271 11743.78 239.83 52582.37 88888.00 2016-09-27 00:57:56.906 271 11743.71 239.84 52582.41 88888.00 2016-09-27 00:57:57.406 271 11743.71 239.86 52582.37 88888.00 2016-09-27 00:57:57.906 271 11743.70 239.85 52582.32 88888.00 2016-09-27 00:57:58.406 271 11743.63 239.85 52582.36 88888.00 2016-09-27 00:57:58.906 271 11743.53 239.85 52582.37 88888.00 2016-09-27 00:57:59.406 271 11743.45 239.87 52582.39 88888.00 2016-09-27 00:57:59.906 271 11743.44 239.86 52582.44 88888.00 2016-09-27 00:58:00.406 271 11743.36 239.85 52582.49 88888.00 2016-09-27 00:58:00.906 271 11743.33 239.83 52582.48 88888.00 2016-09-27 00:58:01.406 271 11743.26 239.85 52582.49 88888.00 2016-09-27 00:58:01.906 271 11743.22 239.87 52582.55 88888.00 2016-09-27 00:58:02.406 271 11743.16 239.86 52582.58 88888.00 2016-09-27 00:58:02.906 271 11743.12 239.79 52582.57 88888.00 2016-09-27 00:58:03.406 271 11743.09 239.79 52582.60 88888.00 2016-09-27 00:58:03.906 271 11743.04 239.84 52582.63 88888.00 2016-09-27 00:58:04.406 271 11743.01 239.80 52582.65 88888.00 2016-09-27 00:58:04.906 271 11743.01 239.78 52582.65 88888.00 2016-09-27 00:58:05.406 271 11743.00 239.76 52582.65 88888.00 2016-09-27 00:58:05.906 271 11742.96 239.81 52582.67 88888.00 2016-09-27 00:58:06.406 271 11742.95 239.84 52582.69 88888.00 2016-09-27 00:58:06.906 271 11742.92 239.83 52582.74 88888.00 2016-09-27 00:58:07.406 271 11742.91 239.80 52582.70 88888.00 2016-09-27 00:58:07.906 271 11742.86 239.85 52582.66 88888.00 2016-09-27 00:58:08.406 271 11742.89 239.89 52582.64 88888.00 2016-09-27 00:58:08.906 271 11742.89 239.93 52582.70 88888.00 2016-09-27 00:58:09.406 271 11742.89 239.91 52582.71 88888.00 2016-09-27 00:58:09.906 271 11742.91 239.89 52582.73 88888.00 2016-09-27 00:58:10.406 271 11742.90 239.89 52582.74 88888.00 2016-09-27 00:58:10.906 271 11742.87 239.89 52582.73 88888.00 2016-09-27 00:58:11.406 271 11742.86 239.89 52582.75 88888.00 2016-09-27 00:58:11.906 271 11742.89 239.95 52582.73 88888.00 2016-09-27 00:58:12.406 271 11742.91 239.96 52582.71 88888.00 2016-09-27 00:58:12.906 271 11742.92 239.94 52582.70 88888.00 2016-09-27 00:58:13.406 271 11742.93 239.96 52582.72 88888.00 2016-09-27 00:58:13.906 271 11742.98 239.98 52582.76 88888.00 2016-09-27 00:58:14.406 271 11742.99 240.00 52582.78 88888.00 2016-09-27 00:58:14.906 271 11742.98 240.05 52582.79 88888.00 2016-09-27 00:58:15.406 271 11742.97 240.08 52582.82 88888.00 2016-09-27 00:58:15.906 271 11742.96 240.14 52582.87 88888.00 2016-09-27 00:58:16.406 271 11743.01 240.20 52582.90 88888.00 2016-09-27 00:58:16.906 271 11743.06 240.26 52582.91 88888.00 2016-09-27 00:58:17.406 271 11743.01 240.34 52582.93 88888.00 2016-09-27 00:58:17.906 271 11743.00 240.41 52583.00 88888.00 2016-09-27 00:58:18.406 271 11743.02 240.45 52583.05 88888.00 2016-09-27 00:58:18.906 271 11743.05 240.52 52583.09 88888.00 2016-09-27 00:58:19.406 271 11743.06 240.63 52583.15 88888.00 2016-09-27 00:58:19.906 271 11743.06 240.70 52583.19 88888.00 2016-09-27 00:58:20.406 271 11743.06 240.81 52583.26 88888.00 2016-09-27 00:58:20.906 271 11743.10 240.94 52583.31 88888.00 2016-09-27 00:58:21.406 271 11743.17 241.04 52583.29 88888.00 2016-09-27 00:58:21.906 271 11743.21 241.17 52583.31 88888.00 2016-09-27 00:58:22.406 271 11743.21 241.33 52583.40 88888.00 2016-09-27 00:58:22.906 271 11743.21 241.51 52583.45 88888.00 2016-09-27 00:58:23.406 271 11743.23 241.64 52583.46 88888.00 2016-09-27 00:58:23.906 271 11743.23 241.77 52583.54 88888.00 2016-09-27 00:58:24.406 271 11743.24 241.88 52583.62 88888.00 2016-09-27 00:58:24.906 271 11743.23 242.00 52583.63 88888.00 2016-09-27 00:58:25.406 271 11743.25 242.17 52583.69 88888.00 2016-09-27 00:58:25.906 271 11743.26 242.33 52583.76 88888.00 2016-09-27 00:58:26.406 271 11743.27 242.48 52583.81 88888.00 2016-09-27 00:58:26.906 271 11743.26 242.64 52583.86 88888.00 2016-09-27 00:58:27.406 271 11743.24 242.81 52583.91 88888.00 2016-09-27 00:58:27.906 271 11743.23 242.95 52583.93 88888.00 2016-09-27 00:58:28.406 271 11743.19 243.10 52583.94 88888.00 2016-09-27 00:58:28.906 271 11743.17 243.26 52583.97 88888.00 2016-09-27 00:58:29.406 271 11743.19 243.44 52583.98 88888.00 2016-09-27 00:58:29.906 271 11743.21 243.62 52584.03 88888.00 2016-09-27 00:58:30.406 271 11743.21 243.78 52584.05 88888.00 2016-09-27 00:58:30.906 271 11743.17 243.88 52584.04 88888.00 2016-09-27 00:58:31.406 271 11743.12 243.96 52584.06 88888.00 2016-09-27 00:58:31.906 271 11743.09 244.11 52584.07 88888.00 2016-09-27 00:58:32.406 271 11743.08 244.22 52584.12 88888.00 2016-09-27 00:58:32.906 271 11743.04 244.27 52584.13 88888.00 2016-09-27 00:58:33.406 271 11743.00 244.40 52584.14 88888.00 2016-09-27 00:58:33.906 271 11742.98 244.51 52584.14 88888.00 2016-09-27 00:58:34.406 271 11742.96 244.63 52584.10 88888.00 2016-09-27 00:58:34.906 271 11742.92 244.73 52584.10 88888.00 2016-09-27 00:58:35.406 271 11742.88 244.85 52584.11 88888.00 2016-09-27 00:58:35.906 271 11742.86 244.93 52584.11 88888.00 2016-09-27 00:58:36.406 271 11742.87 245.04 52584.08 88888.00 2016-09-27 00:58:36.906 271 11742.90 245.18 52584.05 88888.00 2016-09-27 00:58:37.406 271 11742.86 245.24 52584.01 88888.00 2016-09-27 00:58:37.906 271 11742.87 245.31 52583.98 88888.00 2016-09-27 00:58:38.406 271 11742.90 245.41 52583.98 88888.00 2016-09-27 00:58:38.906 271 11742.89 245.52 52583.95 88888.00 2016-09-27 00:58:39.406 271 11742.87 245.59 52583.90 88888.00 2016-09-27 00:58:39.906 271 11742.89 245.66 52583.88 88888.00 2016-09-27 00:58:40.406 271 11742.90 245.72 52583.85 88888.00 2016-09-27 00:58:40.906 271 11742.89 245.81 52583.81 88888.00 2016-09-27 00:58:41.406 271 11742.97 245.88 52583.78 88888.00 2016-09-27 00:58:41.906 271 11743.02 245.89 52583.73 88888.00 2016-09-27 00:58:42.406 271 11743.02 246.00 52583.73 88888.00 2016-09-27 00:58:42.906 271 11743.04 246.09 52583.75 88888.00 2016-09-27 00:58:43.406 271 11743.06 246.18 52583.66 88888.00 2016-09-27 00:58:43.906 271 11743.10 246.28 52583.54 88888.00 2016-09-27 00:58:44.406 271 11743.14 246.32 52583.47 88888.00 2016-09-27 00:58:44.906 271 11743.15 246.37 52583.40 88888.00 2016-09-27 00:58:45.406 271 11743.17 246.42 52583.35 88888.00 2016-09-27 00:58:45.906 271 11743.26 246.48 52583.33 88888.00 2016-09-27 00:58:46.406 271 11743.35 246.55 52583.29 88888.00 2016-09-27 00:58:46.906 271 11743.41 246.57 52583.25 88888.00 2016-09-27 00:58:47.406 271 11743.43 246.61 52583.19 88888.00 2016-09-27 00:58:47.906 271 11743.47 246.65 52583.15 88888.00 2016-09-27 00:58:48.406 271 11743.50 246.73 52583.10 88888.00 2016-09-27 00:58:48.906 271 11743.54 246.78 52583.03 88888.00 2016-09-27 00:58:49.406 271 11743.56 246.79 52582.97 88888.00 2016-09-27 00:58:49.906 271 11743.60 246.85 52582.96 88888.00 2016-09-27 00:58:50.406 271 11743.68 246.93 52582.90 88888.00 2016-09-27 00:58:50.906 271 11743.70 246.92 52582.85 88888.00 2016-09-27 00:58:51.406 271 11743.78 246.96 52582.83 88888.00 2016-09-27 00:58:51.906 271 11743.85 247.01 52582.78 88888.00 2016-09-27 00:58:52.406 271 11743.89 247.02 52582.78 88888.00 2016-09-27 00:58:52.906 271 11743.91 247.06 52582.76 88888.00 2016-09-27 00:58:53.406 271 11743.96 247.08 52582.73 88888.00 2016-09-27 00:58:53.906 271 11744.02 247.04 52582.74 88888.00 2016-09-27 00:58:54.406 271 11744.09 247.04 52582.67 88888.00 2016-09-27 00:58:54.906 271 11744.15 247.08 52582.61 88888.00 2016-09-27 00:58:55.406 271 11744.26 247.11 52582.54 88888.00 2016-09-27 00:58:55.906 271 11744.30 247.12 52582.50 88888.00 2016-09-27 00:58:56.406 271 11744.37 247.06 52582.49 88888.00 2016-09-27 00:58:56.906 271 11744.42 247.03 52582.47 88888.00 2016-09-27 00:58:57.406 271 11744.46 247.04 52582.41 88888.00 2016-09-27 00:58:57.906 271 11744.50 247.02 52582.43 88888.00 2016-09-27 00:58:58.406 271 11744.57 246.96 52582.40 88888.00 2016-09-27 00:58:58.906 271 11744.64 246.94 52582.38 88888.00 2016-09-27 00:58:59.406 271 11744.70 246.94 52582.35 88888.00 2016-09-27 00:58:59.906 271 11744.73 246.95 52582.31 88888.00 2016-09-27 00:59:00.406 271 11744.76 247.00 52582.26 88888.00 2016-09-27 00:59:00.906 271 11744.79 247.00 52582.27 88888.00 2016-09-27 00:59:01.406 271 11744.80 246.90 52582.28 88888.00 2016-09-27 00:59:01.906 271 11744.80 246.87 52582.31 88888.00 2016-09-27 00:59:02.406 271 11744.79 246.91 52582.32 88888.00 2016-09-27 00:59:02.906 271 11744.77 246.92 52582.30 88888.00 2016-09-27 00:59:03.406 271 11744.77 246.87 52582.27 88888.00 2016-09-27 00:59:03.906 271 11744.75 246.87 52582.21 88888.00 2016-09-27 00:59:04.406 271 11744.74 246.82 52582.19 88888.00 2016-09-27 00:59:04.906 271 11744.73 246.74 52582.19 88888.00 2016-09-27 00:59:05.406 271 11744.73 246.73 52582.21 88888.00 2016-09-27 00:59:05.906 271 11744.67 246.66 52582.28 88888.00 2016-09-27 00:59:06.406 271 11744.60 246.59 52582.28 88888.00 2016-09-27 00:59:06.906 271 11744.56 246.56 52582.31 88888.00 2016-09-27 00:59:07.406 271 11744.49 246.57 52582.35 88888.00 2016-09-27 00:59:07.906 271 11744.39 246.54 52582.34 88888.00 2016-09-27 00:59:08.406 271 11744.31 246.52 52582.34 88888.00 2016-09-27 00:59:08.906 271 11744.23 246.52 52582.32 88888.00 2016-09-27 00:59:09.406 271 11744.16 246.47 52582.35 88888.00 2016-09-27 00:59:09.906 271 11744.06 246.45 52582.36 88888.00 2016-09-27 00:59:10.406 271 11743.98 246.40 52582.36 88888.00 2016-09-27 00:59:10.906 271 11743.89 246.38 52582.37 88888.00 2016-09-27 00:59:11.406 271 11743.79 246.35 52582.38 88888.00 2016-09-27 00:59:11.906 271 11743.71 246.34 52582.35 88888.00 2016-09-27 00:59:12.406 271 11743.59 246.30 52582.35 88888.00 2016-09-27 00:59:12.906 271 11743.44 246.29 52582.32 88888.00 2016-09-27 00:59:13.406 271 11743.37 246.30 52582.29 88888.00 2016-09-27 00:59:13.906 271 11743.26 246.28 52582.30 88888.00 2016-09-27 00:59:14.406 271 11743.15 246.24 52582.31 88888.00 2016-09-27 00:59:14.906 271 11743.10 246.22 52582.34 88888.00 2016-09-27 00:59:15.406 271 11743.00 246.18 52582.32 88888.00 2016-09-27 00:59:15.906 271 11742.91 246.19 52582.31 88888.00 2016-09-27 00:59:16.406 271 11742.81 246.19 52582.27 88888.00 2016-09-27 00:59:16.906 271 11742.71 246.22 52582.26 88888.00 2016-09-27 00:59:17.406 271 11742.65 246.22 52582.26 88888.00 2016-09-27 00:59:17.906 271 11742.55 246.20 52582.27 88888.00 2016-09-27 00:59:18.406 271 11742.43 246.23 52582.29 88888.00 2016-09-27 00:59:18.906 271 11742.29 246.23 52582.34 88888.00 2016-09-27 00:59:19.406 271 11742.22 246.24 52582.30 88888.00 2016-09-27 00:59:19.906 271 11742.10 246.19 52582.28 88888.00 2016-09-27 00:59:20.406 271 11741.96 246.18 52582.27 88888.00 2016-09-27 00:59:20.906 271 11741.86 246.17 52582.26 88888.00 2016-09-27 00:59:21.406 271 11741.74 246.18 52582.32 88888.00 2016-09-27 00:59:21.906 271 11741.63 246.20 52582.34 88888.00 2016-09-27 00:59:22.406 271 11741.49 246.25 52582.32 88888.00 2016-09-27 00:59:22.906 271 11741.38 246.27 52582.35 88888.00 2016-09-27 00:59:23.406 271 11741.25 246.28 52582.38 88888.00 2016-09-27 00:59:23.906 271 11741.17 246.32 52582.40 88888.00 2016-09-27 00:59:24.406 271 11741.07 246.37 52582.44 88888.00 2016-09-27 00:59:24.906 271 11740.94 246.42 52582.43 88888.00 2016-09-27 00:59:25.406 271 11740.88 246.45 52582.41 88888.00 2016-09-27 00:59:25.906 271 11740.76 246.49 52582.47 88888.00 2016-09-27 00:59:26.406 271 11740.63 246.50 52582.44 88888.00 2016-09-27 00:59:26.906 271 11740.59 246.50 52582.43 88888.00 2016-09-27 00:59:27.406 271 11740.50 246.55 52582.43 88888.00 2016-09-27 00:59:27.906 271 11740.38 246.61 52582.41 88888.00 2016-09-27 00:59:28.406 271 11740.32 246.71 52582.43 88888.00 2016-09-27 00:59:28.906 271 11740.25 246.77 52582.41 88888.00 2016-09-27 00:59:29.406 271 11740.17 246.86 52582.46 88888.00 2016-09-27 00:59:29.906 271 11740.12 246.95 52582.55 88888.00 2016-09-27 00:59:30.406 271 11740.03 247.05 52582.54 88888.00 2016-09-27 00:59:30.906 271 11739.94 247.11 52582.53 88888.00 2016-09-27 00:59:31.406 271 11739.84 247.21 52582.52 88888.00 2016-09-27 00:59:31.906 271 11739.73 247.27 52582.54 88888.00 2016-09-27 00:59:32.406 271 11739.68 247.30 52582.52 88888.00 2016-09-27 00:59:32.906 271 11739.66 247.40 52582.50 88888.00 2016-09-27 00:59:33.406 271 11739.58 247.45 52582.49 88888.00 2016-09-27 00:59:33.906 271 11739.55 247.52 52582.48 88888.00 2016-09-27 00:59:34.406 271 11739.47 247.62 52582.54 88888.00 2016-09-27 00:59:34.906 271 11739.42 247.74 52582.53 88888.00 2016-09-27 00:59:35.406 271 11739.38 247.84 52582.49 88888.00 2016-09-27 00:59:35.906 271 11739.33 247.89 52582.50 88888.00 2016-09-27 00:59:36.406 271 11739.31 247.93 52582.54 88888.00 2016-09-27 00:59:36.906 271 11739.29 247.99 52582.47 88888.00 2016-09-27 00:59:37.406 271 11739.26 248.03 52582.45 88888.00 2016-09-27 00:59:37.906 271 11739.21 248.11 52582.41 88888.00 2016-09-27 00:59:38.407 271 11739.19 248.21 52582.43 88888.00 2016-09-27 00:59:38.907 271 11739.20 248.29 52582.40 88888.00 2016-09-27 00:59:39.407 271 11739.20 248.33 52582.35 88888.00 2016-09-27 00:59:39.907 271 11739.21 248.37 52582.35 88888.00 2016-09-27 00:59:40.407 271 11739.16 248.42 52582.34 88888.00 2016-09-27 00:59:40.907 271 11739.19 248.47 52582.29 88888.00 2016-09-27 00:59:41.407 271 11739.22 248.56 52582.26 88888.00 2016-09-27 00:59:41.907 271 11739.18 248.59 52582.23 88888.00 2016-09-27 00:59:42.407 271 11739.16 248.67 52582.20 88888.00 2016-09-27 00:59:42.907 271 11739.19 248.75 52582.13 88888.00 2016-09-27 00:59:43.407 271 11739.21 248.80 52582.16 88888.00 2016-09-27 00:59:43.907 271 11739.22 248.88 52582.13 88888.00 2016-09-27 00:59:44.407 271 11739.24 248.94 52582.14 88888.00 2016-09-27 00:59:44.907 271 11739.27 249.01 52582.10 88888.00 2016-09-27 00:59:45.407 271 11739.27 249.08 52582.05 88888.00 2016-09-27 00:59:45.907 271 11739.32 249.16 52582.03 88888.00 2016-09-27 00:59:46.407 271 11739.39 249.19 52581.96 88888.00 2016-09-27 00:59:46.907 271 11739.45 249.23 52581.94 88888.00 2016-09-27 00:59:47.407 271 11739.45 249.29 52581.95 88888.00 2016-09-27 00:59:47.907 271 11739.44 249.35 52581.97 88888.00 2016-09-27 00:59:48.407 271 11739.47 249.38 52581.94 88888.00 2016-09-27 00:59:48.907 271 11739.46 249.43 52581.88 88888.00 2016-09-27 00:59:49.407 271 11739.47 249.47 52581.90 88888.00 2016-09-27 00:59:49.907 271 11739.55 249.58 52581.91 88888.00 2016-09-27 00:59:50.407 271 11739.56 249.64 52581.92 88888.00 2016-09-27 00:59:50.907 271 11739.58 249.68 52581.94 88888.00 2016-09-27 00:59:51.407 271 11739.60 249.77 52581.95 88888.00 2016-09-27 00:59:51.907 271 11739.65 249.85 52581.93 88888.00 2016-09-27 00:59:52.407 271 11739.67 249.85 52581.86 88888.00 2016-09-27 00:59:52.907 271 11739.76 249.88 52581.87 88888.00 2016-09-27 00:59:53.407 271 11739.79 249.96 52581.90 88888.00 2016-09-27 00:59:53.907 271 11739.81 250.04 52581.88 88888.00 2016-09-27 00:59:54.407 271 11739.82 250.13 52581.88 88888.00 2016-09-27 00:59:54.907 271 11739.84 250.21 52581.94 88888.00 2016-09-27 00:59:55.407 271 11739.89 250.26 52581.92 88888.00 2016-09-27 00:59:55.907 271 11739.91 250.34 52581.88 88888.00 2016-09-27 00:59:56.407 271 11739.95 250.41 52581.87 88888.00 2016-09-27 00:59:56.907 271 11740.00 250.47 52581.90 88888.00 2016-09-27 00:59:57.407 271 11740.06 250.59 52581.93 88888.00 2016-09-27 00:59:57.907 271 11740.17 250.66 52581.88 88888.00 2016-09-27 00:59:58.407 271 11740.27 250.78 52581.88 88888.00 2016-09-27 00:59:58.907 271 11740.29 250.88 52581.95 88888.00 2016-09-27 00:59:59.407 271 11740.27 250.97 52581.95 88888.00 2016-09-27 00:59:59.907 271 11740.32 251.03 52581.92 88888.00 2016-09-27 01:00:00.407 271 11740.34 251.10 52581.96 88888.00 2016-09-27 01:00:00.907 271 11740.33 251.14 52582.01 88888.00 2016-09-27 01:00:01.407 271 11740.41 251.22 52581.97 88888.00 2016-09-27 01:00:01.907 271 11740.46 251.33 52581.95 88888.00 2016-09-27 01:00:02.407 271 11740.52 251.42 52581.96 88888.00 2016-09-27 01:00:02.907 271 11740.52 251.50 52581.96 88888.00 2016-09-27 01:00:03.407 271 11740.55 251.58 52582.04 88888.00 2016-09-27 01:00:03.907 271 11740.55 251.62 52582.05 88888.00 2016-09-27 01:00:04.407 271 11740.60 251.67 52582.05 88888.00 2016-09-27 01:00:04.907 271 11740.63 251.73 52582.09 88888.00 2016-09-27 01:00:05.407 271 11740.70 251.78 52582.10 88888.00 2016-09-27 01:00:05.907 271 11740.74 251.85 52582.08 88888.00 2016-09-27 01:00:06.407 271 11740.82 251.91 52582.06 88888.00 2016-09-27 01:00:06.907 271 11740.85 251.99 52582.09 88888.00 2016-09-27 01:00:07.407 271 11740.90 252.00 52582.06 88888.00 2016-09-27 01:00:07.907 271 11740.99 252.00 52582.08 88888.00 2016-09-27 01:00:08.407 271 11741.02 252.04 52582.13 88888.00 2016-09-27 01:00:08.907 271 11741.11 252.08 52582.13 88888.00 2016-09-27 01:00:09.407 271 11741.23 252.17 52582.10 88888.00 2016-09-27 01:00:09.907 271 11741.29 252.23 52582.11 88888.00 2016-09-27 01:00:10.407 271 11741.40 252.27 52582.04 88888.00 2016-09-27 01:00:10.907 271 11741.49 252.27 52582.06 88888.00 2016-09-27 01:00:11.407 271 11741.51 252.30 52582.13 88888.00 2016-09-27 01:00:11.907 271 11741.58 252.35 52582.14 88888.00 2016-09-27 01:00:12.407 271 11741.64 252.35 52582.14 88888.00 2016-09-27 01:00:12.907 271 11741.70 252.40 52582.20 88888.00 2016-09-27 01:00:13.407 271 11741.74 252.41 52582.20 88888.00 2016-09-27 01:00:13.907 271 11741.84 252.46 52582.18 88888.00 2016-09-27 01:00:14.407 271 11741.92 252.48 52582.19 88888.00 2016-09-27 01:00:14.907 271 11741.94 252.54 52582.18 88888.00 2016-09-27 01:00:15.407 271 11742.00 252.52 52582.14 88888.00 2016-09-27 01:00:15.907 271 11742.04 252.52 52582.18 88888.00 2016-09-27 01:00:16.407 271 11742.05 252.55 52582.20 88888.00 2016-09-27 01:00:16.907 271 11742.08 252.57 52582.29 88888.00 2016-09-27 01:00:17.407 271 11742.13 252.57 52582.37 88888.00 2016-09-27 01:00:17.907 271 11742.14 252.58 52582.44 88888.00 2016-09-27 01:00:18.407 271 11742.18 252.60 52582.47 88888.00 2016-09-27 01:00:18.907 271 11742.21 252.60 52582.52 88888.00 2016-09-27 01:00:19.407 271 11742.22 252.64 52582.53 88888.00 2016-09-27 01:00:19.907 271 11742.27 252.63 52582.53 88888.00 2016-09-27 01:00:20.407 271 11742.28 252.59 52582.58 88888.00 2016-09-27 01:00:20.907 271 11742.26 252.63 52582.61 88888.00 2016-09-27 01:00:21.407 271 11742.29 252.62 52582.64 88888.00 2016-09-27 01:00:21.907 271 11742.29 252.64 52582.70 88888.00 2016-09-27 01:00:22.407 271 11742.26 252.66 52582.75 88888.00 2016-09-27 01:00:22.907 271 11742.25 252.68 52582.80 88888.00 2016-09-27 01:00:23.407 271 11742.25 252.69 52582.81 88888.00 2016-09-27 01:00:23.907 271 11742.30 252.70 52582.79 88888.00 2016-09-27 01:00:24.407 271 11742.30 252.75 52582.82 88888.00 2016-09-27 01:00:24.907 271 11742.28 252.76 52582.88 88888.00 2016-09-27 01:00:25.407 271 11742.28 252.82 52582.94 88888.00 2016-09-27 01:00:25.907 271 11742.31 252.85 52582.98 88888.00 2016-09-27 01:00:26.407 271 11742.37 252.88 52582.96 88888.00 2016-09-27 01:00:26.907 271 11742.36 252.91 52582.98 88888.00 2016-09-27 01:00:27.407 271 11742.35 252.94 52583.03 88888.00 2016-09-27 01:00:27.907 271 11742.33 252.95 52583.11 88888.00 2016-09-27 01:00:28.407 271 11742.33 252.99 52583.26 88888.00 2016-09-27 01:00:28.907 271 11742.38 253.04 52583.36 88888.00 2016-09-27 01:00:29.407 271 11742.39 253.05 52583.35 88888.00 2016-09-27 01:00:29.907 271 11742.40 253.10 52583.37 88888.00 2016-09-27 01:00:30.407 271 11742.43 253.14 52583.44 88888.00 2016-09-27 01:00:30.907 271 11742.42 253.18 52583.57 88888.00 2016-09-27 01:00:31.407 271 11742.43 253.23 52583.66 88888.00 2016-09-27 01:00:31.907 271 11742.44 253.27 52583.72 88888.00 2016-09-27 01:00:32.407 271 11742.43 253.30 52583.78 88888.00 2016-09-27 01:00:32.907 271 11742.47 253.35 52583.85 88888.00 2016-09-27 01:00:33.407 271 11742.48 253.42 52583.93 88888.00 2016-09-27 01:00:33.907 271 11742.47 253.49 52583.96 88888.00 2016-09-27 01:00:34.407 271 11742.52 253.55 52583.99 88888.00 2016-09-27 01:00:34.907 271 11742.53 253.62 52584.04 88888.00 2016-09-27 01:00:35.407 271 11742.52 253.65 52584.12 88888.00 2016-09-27 01:00:35.907 271 11742.54 253.71 52584.22 88888.00 2016-09-27 01:00:36.407 271 11742.56 253.81 52584.26 88888.00 2016-09-27 01:00:36.907 271 11742.56 253.93 52584.37 88888.00 2016-09-27 01:00:37.407 271 11742.60 253.94 52584.48 88888.00 2016-09-27 01:00:37.907 271 11742.63 253.99 52584.51 88888.00 2016-09-27 01:00:38.407 271 11742.65 254.01 52584.57 88888.00 2016-09-27 01:00:38.907 271 11742.66 254.07 52584.63 88888.00 2016-09-27 01:00:39.407 271 11742.71 254.14 52584.68 88888.00 2016-09-27 01:00:39.907 271 11742.75 254.23 52584.75 88888.00 2016-09-27 01:00:40.407 271 11742.79 254.30 52584.84 88888.00 2016-09-27 01:00:40.907 271 11742.81 254.34 52584.88 88888.00 2016-09-27 01:00:41.407 271 11742.84 254.44 52584.93 88888.00 2016-09-27 01:00:41.907 271 11742.83 254.50 52584.98 88888.00 2016-09-27 01:00:42.407 271 11742.88 254.53 52585.03 88888.00 2016-09-27 01:00:42.907 271 11742.93 254.61 52585.12 88888.00 2016-09-27 01:00:43.407 271 11742.99 254.68 52585.16 88888.00 2016-09-27 01:00:43.907 271 11743.02 254.76 52585.21 88888.00 2016-09-27 01:00:44.407 271 11743.12 254.85 52585.27 88888.00 2016-09-27 01:00:44.907 271 11743.14 254.86 52585.35 88888.00 2016-09-27 01:00:45.407 271 11743.17 254.93 52585.42 88888.00 2016-09-27 01:00:45.907 271 11743.17 255.02 52585.51 88888.00 2016-09-27 01:00:46.407 271 11743.23 255.07 52585.55 88888.00 2016-09-27 01:00:46.907 271 11743.24 255.12 52585.58 88888.00 2016-09-27 01:00:47.407 271 11743.30 255.24 52585.64 88888.00 2016-09-27 01:00:47.907 271 11743.36 255.29 52585.71 88888.00 2016-09-27 01:00:48.407 271 11743.37 255.39 52585.81 88888.00 2016-09-27 01:00:48.907 271 11743.35 255.49 52585.91 88888.00 2016-09-27 01:00:49.407 271 11743.36 255.55 52585.95 88888.00 2016-09-27 01:00:49.907 271 11743.39 255.62 52586.05 88888.00 2016-09-27 01:00:50.407 271 11743.37 255.68 52586.05 88888.00 2016-09-27 01:00:50.907 271 11743.36 255.77 52586.10 88888.00 2016-09-27 01:00:51.407 271 11743.37 255.86 52586.16 88888.00 2016-09-27 01:00:51.907 271 11743.43 255.92 52586.22 88888.00 2016-09-27 01:00:52.407 271 11743.45 255.97 52586.26 88888.00 2016-09-27 01:00:52.907 271 11743.45 256.03 52586.28 88888.00 2016-09-27 01:00:53.407 271 11743.47 256.07 52586.36 88888.00 2016-09-27 01:00:53.907 271 11743.53 256.08 52586.42 88888.00 2016-09-27 01:00:54.407 271 11743.58 256.14 52586.43 88888.00 2016-09-27 01:00:54.907 271 11743.57 256.22 52586.51 88888.00 2016-09-27 01:00:55.407 271 11743.57 256.26 52586.58 88888.00 2016-09-27 01:00:55.907 271 11743.57 256.33 52586.59 88888.00 2016-09-27 01:00:56.407 271 11743.52 256.36 52586.66 88888.00 2016-09-27 01:00:56.907 271 11743.53 256.40 52586.75 88888.00 2016-09-27 01:00:57.407 271 11743.59 256.51 52586.78 88888.00 2016-09-27 01:00:57.907 271 11743.61 256.57 52586.79 88888.00 2016-09-27 01:00:58.407 271 11743.59 256.65 52586.86 88888.00 2016-09-27 01:00:58.907 271 11743.57 256.71 52586.90 88888.00 2016-09-27 01:00:59.407 271 11743.61 256.74 52586.90 88888.00 2016-09-27 01:00:59.907 271 11743.66 256.75 52586.94 88888.00 2016-09-27 01:01:00.407 271 11743.70 256.81 52586.95 88888.00 2016-09-27 01:01:00.907 271 11743.70 256.84 52586.94 88888.00 2016-09-27 01:01:01.407 271 11743.71 256.88 52586.89 88888.00 2016-09-27 01:01:01.907 271 11743.70 256.91 52586.93 88888.00 2016-09-27 01:01:02.407 271 11743.71 256.99 52586.96 88888.00 2016-09-27 01:01:02.907 271 11743.74 257.04 52586.97 88888.00 2016-09-27 01:01:03.407 271 11743.76 257.09 52586.99 88888.00 2016-09-27 01:01:03.907 271 11743.79 257.11 52587.02 88888.00 2016-09-27 01:01:04.407 271 11743.83 257.19 52587.01 88888.00 2016-09-27 01:01:04.907 271 11743.86 257.20 52587.01 88888.00 2016-09-27 01:01:05.407 271 11743.85 257.21 52587.11 88888.00 2016-09-27 01:01:05.907 271 11743.89 257.25 52587.13 88888.00 2016-09-27 01:01:06.407 271 11743.88 257.31 52587.13 88888.00 2016-09-27 01:01:06.907 271 11743.92 257.35 52587.15 88888.00 2016-09-27 01:01:07.407 271 11743.95 257.37 52587.16 88888.00 2016-09-27 01:01:07.907 271 11744.01 257.38 52587.19 88888.00 2016-09-27 01:01:08.407 271 11744.09 257.41 52587.17 88888.00 2016-09-27 01:01:08.907 271 11744.16 257.41 52587.19 88888.00 2016-09-27 01:01:09.407 271 11744.18 257.44 52587.27 88888.00 2016-09-27 01:01:09.907 271 11744.18 257.53 52587.31 88888.00 2016-09-27 01:01:10.407 271 11744.23 257.54 52587.29 88888.00 2016-09-27 01:01:10.907 271 11744.31 257.59 52587.29 88888.00 2016-09-27 01:01:11.407 271 11744.36 257.61 52587.33 88888.00 2016-09-27 01:01:11.907 271 11744.40 257.63 52587.33 88888.00 2016-09-27 01:01:12.407 271 11744.48 257.69 52587.32 88888.00 2016-09-27 01:01:12.907 271 11744.55 257.71 52587.37 88888.00 2016-09-27 01:01:13.407 271 11744.60 257.73 52587.43 88888.00 2016-09-27 01:01:13.907 271 11744.63 257.79 52587.46 88888.00 2016-09-27 01:01:14.407 271 11744.71 257.80 52587.49 88888.00 2016-09-27 01:01:14.907 271 11744.73 257.82 52587.51 88888.00 2016-09-27 01:01:15.407 271 11744.75 257.87 52587.52 88888.00 2016-09-27 01:01:15.907 271 11744.79 257.91 52587.52 88888.00 2016-09-27 01:01:16.407 271 11744.77 257.91 52587.56 88888.00 2016-09-27 01:01:16.907 271 11744.83 257.93 52587.64 88888.00 2016-09-27 01:01:17.407 271 11744.88 257.97 52587.72 88888.00 2016-09-27 01:01:17.907 271 11744.91 257.97 52587.74 88888.00 2016-09-27 01:01:18.407 271 11744.93 257.98 52587.73 88888.00 2016-09-27 01:01:18.907 271 11744.95 257.99 52587.75 88888.00 2016-09-27 01:01:19.407 271 11745.00 257.99 52587.78 88888.00 2016-09-27 01:01:19.907 271 11745.02 258.01 52587.82 88888.00 2016-09-27 01:01:20.407 271 11745.10 258.02 52587.85 88888.00 2016-09-27 01:01:20.907 271 11745.18 258.05 52587.89 88888.00 2016-09-27 01:01:21.407 271 11745.19 258.07 52587.94 88888.00 2016-09-27 01:01:21.907 271 11745.19 258.11 52588.01 88888.00 2016-09-27 01:01:22.407 271 11745.17 258.14 52588.07 88888.00 2016-09-27 01:01:22.907 271 11745.20 258.14 52588.09 88888.00 2016-09-27 01:01:23.407 271 11745.19 258.17 52588.07 88888.00 2016-09-27 01:01:23.907 271 11745.23 258.25 52588.08 88888.00 2016-09-27 01:01:24.407 271 11745.28 258.25 52588.10 88888.00 2016-09-27 01:01:24.907 271 11745.33 258.25 52588.11 88888.00 2016-09-27 01:01:25.407 271 11745.34 258.27 52588.13 88888.00 2016-09-27 01:01:25.907 271 11745.37 258.25 52588.12 88888.00 2016-09-27 01:01:26.407 271 11745.45 258.22 52588.14 88888.00 2016-09-27 01:01:26.907 271 11745.47 258.24 52588.18 88888.00 2016-09-27 01:01:27.407 271 11745.43 258.25 52588.18 88888.00 2016-09-27 01:01:27.907 271 11745.42 258.22 52588.22 88888.00 2016-09-27 01:01:28.407 271 11745.52 258.25 52588.25 88888.00 2016-09-27 01:01:28.907 271 11745.61 258.24 52588.27 88888.00 2016-09-27 01:01:29.407 271 11745.61 258.26 52588.30 88888.00 2016-09-27 01:01:29.907 271 11745.64 258.30 52588.29 88888.00 2016-09-27 01:01:30.407 271 11745.68 258.36 52588.29 88888.00 2016-09-27 01:01:30.907 271 11745.73 258.35 52588.33 88888.00 2016-09-27 01:01:31.407 271 11745.76 258.31 52588.34 88888.00 2016-09-27 01:01:31.907 271 11745.78 258.32 52588.35 88888.00 2016-09-27 01:01:32.407 271 11745.87 258.35 52588.40 88888.00 2016-09-27 01:01:32.907 271 11745.88 258.35 52588.44 88888.00 2016-09-27 01:01:33.407 271 11745.90 258.34 52588.44 88888.00 2016-09-27 01:01:33.907 271 11745.91 258.34 52588.40 88888.00 2016-09-27 01:01:34.407 271 11745.96 258.32 52588.39 88888.00 2016-09-27 01:01:34.907 271 11745.99 258.35 52588.45 88888.00 2016-09-27 01:01:35.407 271 11746.03 258.39 52588.47 88888.00 2016-09-27 01:01:35.907 271 11746.04 258.39 52588.46 88888.00 2016-09-27 01:01:36.407 271 11746.04 258.39 52588.49 88888.00 2016-09-27 01:01:36.907 271 11746.00 258.38 52588.53 88888.00 2016-09-27 01:01:37.407 271 11746.04 258.38 52588.53 88888.00 2016-09-27 01:01:37.907 271 11746.03 258.40 52588.55 88888.00 2016-09-27 01:01:38.407 271 11746.05 258.39 52588.58 88888.00 2016-09-27 01:01:38.907 271 11746.06 258.40 52588.63 88888.00 2016-09-27 01:01:39.407 271 11746.06 258.39 52588.66 88888.00 2016-09-27 01:01:39.907 271 11746.07 258.43 52588.66 88888.00 2016-09-27 01:01:40.407 271 11746.08 258.44 52588.70 88888.00 2016-09-27 01:01:40.907 271 11746.08 258.45 52588.72 88888.00 2016-09-27 01:01:41.407 271 11746.08 258.46 52588.73 88888.00 2016-09-27 01:01:41.907 271 11746.11 258.47 52588.74 88888.00 2016-09-27 01:01:42.407 271 11746.16 258.45 52588.72 88888.00 2016-09-27 01:01:42.907 271 11746.15 258.45 52588.78 88888.00 2016-09-27 01:01:43.407 271 11746.14 258.40 52588.80 88888.00 2016-09-27 01:01:43.907 271 11746.15 258.40 52588.80 88888.00 2016-09-27 01:01:44.407 271 11746.15 258.41 52588.86 88888.00 2016-09-27 01:01:44.907 271 11746.16 258.41 52588.88 88888.00 2016-09-27 01:01:45.407 271 11746.19 258.44 52588.90 88888.00 2016-09-27 01:01:45.907 271 11746.13 258.47 52588.92 88888.00 2016-09-27 01:01:46.407 271 11746.14 258.46 52588.93 88888.00 2016-09-27 01:01:46.907 271 11746.15 258.47 52588.96 88888.00 2016-09-27 01:01:47.407 271 11746.13 258.49 52588.97 88888.00 2016-09-27 01:01:47.907 271 11746.12 258.50 52588.99 88888.00 2016-09-27 01:01:48.407 271 11746.08 258.54 52589.02 88888.00 2016-09-27 01:01:48.907 271 11746.11 258.57 52589.01 88888.00 2016-09-27 01:01:49.407 271 11746.13 258.63 52589.01 88888.00 2016-09-27 01:01:49.907 271 11746.11 258.65 52589.07 88888.00 2016-09-27 01:01:50.407 271 11746.12 258.69 52589.07 88888.00 2016-09-27 01:01:50.907 271 11746.12 258.67 52589.04 88888.00 2016-09-27 01:01:51.407 271 11746.07 258.70 52589.05 88888.00 2016-09-27 01:01:51.907 271 11746.05 258.74 52589.05 88888.00 2016-09-27 01:01:52.407 271 11746.00 258.75 52589.07 88888.00 2016-09-27 01:01:52.907 271 11746.00 258.75 52589.08 88888.00 2016-09-27 01:01:53.407 271 11746.00 258.79 52589.13 88888.00 2016-09-27 01:01:53.907 271 11745.99 258.82 52589.18 88888.00 2016-09-27 01:01:54.407 271 11745.97 258.83 52589.17 88888.00 2016-09-27 01:01:54.907 271 11745.99 258.83 52589.18 88888.00 2016-09-27 01:01:55.407 271 11745.99 258.88 52589.24 88888.00 2016-09-27 01:01:55.907 271 11746.04 258.96 52589.25 88888.00 2016-09-27 01:01:56.407 271 11746.02 258.99 52589.22 88888.00 2016-09-27 01:01:56.907 271 11746.02 259.05 52589.23 88888.00 2016-09-27 01:01:57.407 271 11745.99 259.11 52589.30 88888.00 2016-09-27 01:01:57.907 271 11745.97 259.17 52589.32 88888.00 2016-09-27 01:01:58.407 271 11745.97 259.17 52589.34 88888.00 2016-09-27 01:01:58.907 271 11745.97 259.22 52589.32 88888.00 2016-09-27 01:01:59.407 271 11745.97 259.27 52589.34 88888.00 2016-09-27 01:01:59.907 271 11745.96 259.36 52589.39 88888.00 2016-09-27 01:02:00.407 271 11746.00 259.45 52589.42 88888.00 2016-09-27 01:02:00.907 271 11746.04 259.51 52589.46 88888.00 2016-09-27 01:02:01.407 271 11745.99 259.55 52589.50 88888.00 2016-09-27 01:02:01.907 271 11746.06 259.62 52589.53 88888.00 2016-09-27 01:02:02.407 271 11746.07 259.66 52589.54 88888.00 2016-09-27 01:02:02.907 271 11746.13 259.70 52589.53 88888.00 2016-09-27 01:02:03.407 271 11746.16 259.75 52589.58 88888.00 2016-09-27 01:02:03.907 271 11746.17 259.80 52589.59 88888.00 2016-09-27 01:02:04.407 271 11746.24 259.80 52589.65 88888.00 2016-09-27 01:02:04.907 271 11746.29 259.86 52589.67 88888.00 2016-09-27 01:02:05.408 271 11746.32 259.94 52589.68 88888.00 2016-09-27 01:02:05.908 271 11746.35 259.98 52589.72 88888.00 2016-09-27 01:02:06.408 271 11746.41 260.02 52589.76 88888.00 2016-09-27 01:02:06.908 271 11746.44 260.04 52589.78 88888.00 2016-09-27 01:02:07.408 271 11746.43 260.05 52589.76 88888.00 2016-09-27 01:02:07.908 271 11746.43 260.11 52589.78 88888.00 2016-09-27 01:02:08.408 271 11746.44 260.15 52589.78 88888.00 2016-09-27 01:02:08.908 271 11746.48 260.18 52589.79 88888.00 2016-09-27 01:02:09.408 271 11746.51 260.22 52589.83 88888.00 2016-09-27 01:02:09.908 271 11746.52 260.29 52589.87 88888.00 2016-09-27 01:02:10.408 271 11746.55 260.32 52589.88 88888.00 2016-09-27 01:02:10.908 271 11746.55 260.38 52589.90 88888.00 2016-09-27 01:02:11.408 271 11746.57 260.41 52589.93 88888.00 2016-09-27 01:02:11.908 271 11746.56 260.43 52589.90 88888.00 2016-09-27 01:02:12.408 271 11746.55 260.47 52589.90 88888.00 2016-09-27 01:02:12.908 271 11746.56 260.47 52589.93 88888.00 2016-09-27 01:02:13.408 271 11746.57 260.50 52589.95 88888.00 2016-09-27 01:02:13.908 271 11746.61 260.59 52589.96 88888.00 2016-09-27 01:02:14.408 271 11746.59 260.70 52589.98 88888.00 2016-09-27 01:02:14.908 271 11746.58 260.76 52590.02 88888.00 2016-09-27 01:02:15.408 271 11746.57 260.82 52590.05 88888.00 2016-09-27 01:02:15.908 271 11746.57 260.86 52590.09 88888.00 2016-09-27 01:02:16.408 271 11746.58 260.86 52590.09 88888.00 2016-09-27 01:02:16.908 271 11746.59 260.86 52590.06 88888.00 2016-09-27 01:02:17.408 271 11746.59 260.90 52590.03 88888.00 2016-09-27 01:02:17.908 271 11746.59 260.95 52590.03 88888.00 2016-09-27 01:02:18.408 271 11746.60 261.00 52590.02 88888.00 2016-09-27 01:02:18.908 271 11746.67 261.01 52590.02 88888.00 2016-09-27 01:02:19.408 271 11746.70 261.07 52590.02 88888.00 2016-09-27 01:02:19.908 271 11746.74 261.12 52589.96 88888.00 2016-09-27 01:02:20.408 271 11746.75 261.20 52589.95 88888.00 2016-09-27 01:02:20.908 271 11746.70 261.31 52590.03 88888.00 2016-09-27 01:02:21.408 271 11746.68 261.36 52590.09 88888.00 2016-09-27 01:02:21.908 271 11746.68 261.44 52590.14 88888.00 2016-09-27 01:02:22.408 271 11746.70 261.47 52590.13 88888.00 2016-09-27 01:02:22.908 271 11746.69 261.53 52590.18 88888.00 2016-09-27 01:02:23.408 271 11746.73 261.58 52590.16 88888.00 2016-09-27 01:02:23.908 271 11746.77 261.64 52590.14 88888.00 2016-09-27 01:02:24.408 271 11746.77 261.67 52590.18 88888.00 2016-09-27 01:02:24.908 271 11746.77 261.75 52590.16 88888.00 2016-09-27 01:02:25.408 271 11746.76 261.81 52590.15 88888.00 2016-09-27 01:02:25.908 271 11746.78 261.88 52590.12 88888.00 2016-09-27 01:02:26.408 271 11746.78 261.93 52590.11 88888.00 2016-09-27 01:02:26.908 271 11746.78 261.97 52590.11 88888.00 2016-09-27 01:02:27.408 271 11746.79 261.98 52590.09 88888.00 2016-09-27 01:02:27.908 271 11746.83 262.03 52590.12 88888.00 2016-09-27 01:02:28.408 271 11746.88 262.09 52590.10 88888.00 2016-09-27 01:02:28.908 271 11746.91 262.15 52590.10 88888.00 2016-09-27 01:02:29.408 271 11746.90 262.23 52590.09 88888.00 2016-09-27 01:02:29.908 271 11746.88 262.23 52590.05 88888.00 2016-09-27 01:02:30.408 271 11746.87 262.23 52590.05 88888.00 2016-09-27 01:02:30.908 271 11746.90 262.24 52590.10 88888.00 2016-09-27 01:02:31.408 271 11746.92 262.27 52590.07 88888.00 2016-09-27 01:02:31.908 271 11746.94 262.26 52590.05 88888.00 2016-09-27 01:02:32.408 271 11746.93 262.26 52590.03 88888.00 2016-09-27 01:02:32.908 271 11746.91 262.21 52590.04 88888.00 2016-09-27 01:02:33.408 271 11746.91 262.22 52590.03 88888.00 2016-09-27 01:02:33.908 271 11746.92 262.23 52589.99 88888.00 2016-09-27 01:02:34.408 271 11746.94 262.16 52589.94 88888.00 2016-09-27 01:02:34.908 271 11746.93 262.16 52589.92 88888.00 2016-09-27 01:02:35.408 271 11746.93 262.18 52589.92 88888.00 2016-09-27 01:02:35.908 271 11746.96 262.15 52589.89 88888.00 2016-09-27 01:02:36.408 271 11746.98 262.12 52589.87 88888.00 2016-09-27 01:02:36.908 271 11746.99 262.10 52589.85 88888.00 2016-09-27 01:02:37.408 271 11746.95 262.10 52589.89 88888.00 2016-09-27 01:02:37.908 271 11746.93 262.12 52589.93 88888.00 2016-09-27 01:02:38.408 271 11746.90 262.13 52589.95 88888.00 2016-09-27 01:02:38.908 271 11746.94 262.10 52589.93 88888.00 2016-09-27 01:02:39.408 271 11747.02 262.04 52589.90 88888.00 2016-09-27 01:02:39.908 271 11747.00 261.96 52589.86 88888.00 2016-09-27 01:02:40.408 271 11746.99 261.93 52589.87 88888.00 2016-09-27 01:02:40.908 271 11746.99 261.90 52589.89 88888.00 2016-09-27 01:02:41.408 271 11746.98 261.89 52589.88 88888.00 2016-09-27 01:02:41.908 271 11746.99 261.86 52589.92 88888.00 2016-09-27 01:02:42.408 271 11747.03 261.80 52589.96 88888.00 2016-09-27 01:02:42.908 271 11747.01 261.78 52589.97 88888.00 2016-09-27 01:02:43.408 271 11746.99 261.77 52589.98 88888.00 2016-09-27 01:02:43.908 271 11747.00 261.73 52589.98 88888.00 2016-09-27 01:02:44.408 271 11747.03 261.70 52589.99 88888.00 2016-09-27 01:02:44.908 271 11747.02 261.65 52590.01 88888.00 2016-09-27 01:02:45.408 271 11747.01 261.58 52589.99 88888.00 2016-09-27 01:02:45.908 271 11747.03 261.55 52589.97 88888.00 2016-09-27 01:02:46.408 271 11747.08 261.50 52589.96 88888.00 2016-09-27 01:02:46.908 271 11747.09 261.49 52589.96 88888.00 2016-09-27 01:02:47.408 271 11747.10 261.46 52589.98 88888.00 2016-09-27 01:02:47.908 271 11747.08 261.47 52589.98 88888.00 2016-09-27 01:02:48.408 271 11747.07 261.46 52590.01 88888.00 2016-09-27 01:02:48.908 271 11747.08 261.45 52590.02 88888.00 2016-09-27 01:02:49.408 271 11747.10 261.44 52590.09 88888.00 2016-09-27 01:02:49.908 271 11747.09 261.44 52590.16 88888.00 2016-09-27 01:02:50.408 271 11747.02 261.42 52590.19 88888.00 2016-09-27 01:02:50.908 271 11746.94 261.44 52590.22 88888.00 2016-09-27 01:02:51.408 271 11746.87 261.44 52590.29 88888.00 2016-09-27 01:02:51.908 271 11746.84 261.46 52590.33 88888.00 2016-09-27 01:02:52.408 271 11746.79 261.46 52590.37 88888.00 2016-09-27 01:02:52.908 271 11746.73 261.44 52590.42 88888.00 2016-09-27 01:02:53.408 271 11746.65 261.47 52590.51 88888.00 2016-09-27 01:02:53.908 271 11746.57 261.51 52590.64 88888.00 2016-09-27 01:02:54.408 271 11746.46 261.56 52590.68 88888.00 2016-09-27 01:02:54.908 271 11746.35 261.61 52590.71 88888.00 2016-09-27 01:02:55.408 271 11746.29 261.69 52590.76 88888.00 2016-09-27 01:02:55.908 271 11746.17 261.79 52590.84 88888.00 2016-09-27 01:02:56.408 271 11746.08 261.86 52590.93 88888.00 2016-09-27 01:02:56.908 271 11745.94 261.96 52591.01 88888.00 2016-09-27 01:02:57.408 271 11745.80 262.04 52591.03 88888.00 2016-09-27 01:02:57.908 271 11745.74 262.10 52591.02 88888.00 2016-09-27 01:02:58.408 271 11745.68 262.17 52591.03 88888.00 2016-09-27 01:02:58.908 271 11745.61 262.28 52591.06 88888.00 2016-09-27 01:02:59.408 271 11745.54 262.38 52591.08 88888.00 2016-09-27 01:02:59.908 271 11745.45 262.44 52591.11 88888.00 2016-09-27 01:03:00.408 271 11745.38 262.52 52591.21 88888.00 2016-09-27 01:03:00.908 271 11745.27 262.58 52591.25 88888.00 2016-09-27 01:03:01.408 271 11745.18 262.65 52591.26 88888.00 2016-09-27 01:03:01.908 271 11745.12 262.71 52591.30 88888.00 2016-09-27 01:03:02.408 271 11745.05 262.77 52591.30 88888.00 2016-09-27 01:03:02.908 271 11744.93 262.87 52591.33 88888.00 2016-09-27 01:03:03.408 271 11744.85 262.93 52591.35 88888.00 2016-09-27 01:03:03.908 271 11744.79 263.01 52591.36 88888.00 2016-09-27 01:03:04.408 271 11744.73 263.09 52591.39 88888.00 2016-09-27 01:03:04.908 271 11744.62 263.16 52591.42 88888.00 2016-09-27 01:03:05.408 271 11744.54 263.24 52591.42 88888.00 2016-09-27 01:03:05.908 271 11744.45 263.34 52591.43 88888.00 2016-09-27 01:03:06.408 271 11744.36 263.42 52591.46 88888.00 2016-09-27 01:03:06.908 271 11744.28 263.50 52591.45 88888.00 2016-09-27 01:03:07.408 271 11744.19 263.59 52591.45 88888.00 2016-09-27 01:03:07.908 271 11744.11 263.68 52591.47 88888.00 2016-09-27 01:03:08.408 271 11744.03 263.82 52591.48 88888.00 2016-09-27 01:03:08.908 271 11744.00 263.94 52591.51 88888.00 2016-09-27 01:03:09.408 271 11743.92 264.02 52591.54 88888.00 2016-09-27 01:03:09.908 271 11743.84 264.17 52591.59 88888.00 2016-09-27 01:03:10.408 271 11743.75 264.26 52591.60 88888.00 2016-09-27 01:03:10.908 271 11743.67 264.34 52591.61 88888.00 2016-09-27 01:03:11.408 271 11743.59 264.45 52591.63 88888.00 2016-09-27 01:03:11.908 271 11743.57 264.59 52591.69 88888.00 2016-09-27 01:03:12.408 271 11743.47 264.74 52591.72 88888.00 2016-09-27 01:03:12.908 271 11743.39 264.87 52591.73 88888.00 2016-09-27 01:03:13.408 271 11743.33 265.03 52591.80 88888.00 2016-09-27 01:03:13.908 271 11743.21 265.17 52591.83 88888.00 2016-09-27 01:03:14.408 271 11743.13 265.32 52591.89 88888.00 2016-09-27 01:03:14.908 271 11743.07 265.46 52591.92 88888.00 2016-09-27 01:03:15.408 271 11743.00 265.62 52591.98 88888.00 2016-09-27 01:03:15.908 271 11742.90 265.78 52592.05 88888.00 2016-09-27 01:03:16.408 271 11742.84 266.00 52592.08 88888.00 2016-09-27 01:03:16.908 271 11742.75 266.16 52592.18 88888.00 2016-09-27 01:03:17.408 271 11742.66 266.33 52592.23 88888.00 2016-09-27 01:03:17.908 271 11742.63 266.49 52592.26 88888.00 2016-09-27 01:03:18.408 271 11742.57 266.67 52592.32 88888.00 2016-09-27 01:03:18.908 271 11742.45 266.86 52592.35 88888.00 2016-09-27 01:03:19.408 271 11742.36 267.01 52592.38 88888.00 2016-09-27 01:03:19.908 271 11742.28 267.21 52592.43 88888.00 2016-09-27 01:03:20.408 271 11742.18 267.42 52592.48 88888.00 2016-09-27 01:03:20.908 271 11742.11 267.61 52592.44 88888.00 2016-09-27 01:03:21.408 271 11742.09 267.80 52592.43 88888.00 2016-09-27 01:03:21.908 271 11742.05 267.97 52592.43 88888.00 2016-09-27 01:03:22.408 271 11742.00 268.17 52592.48 88888.00 2016-09-27 01:03:22.908 271 11741.96 268.35 52592.48 88888.00 2016-09-27 01:03:23.408 271 11741.92 268.53 52592.47 88888.00 2016-09-27 01:03:23.908 271 11741.85 268.74 52592.49 88888.00 2016-09-27 01:03:24.408 271 11741.86 268.93 52592.48 88888.00 2016-09-27 01:03:24.908 271 11741.86 269.12 52592.42 88888.00 2016-09-27 01:03:25.408 271 11741.85 269.30 52592.39 88888.00 2016-09-27 01:03:25.908 271 11741.85 269.45 52592.38 88888.00 2016-09-27 01:03:26.408 271 11741.91 269.68 52592.35 88888.00 2016-09-27 01:03:26.908 271 11741.94 269.85 52592.33 88888.00 2016-09-27 01:03:27.408 271 11742.02 269.99 52592.28 88888.00 2016-09-27 01:03:27.908 271 11742.10 270.14 52592.22 88888.00 2016-09-27 01:03:28.408 271 11742.16 270.32 52592.16 88888.00 2016-09-27 01:03:28.908 271 11742.20 270.51 52592.12 88888.00 2016-09-27 01:03:29.408 271 11742.26 270.68 52592.07 88888.00 2016-09-27 01:03:29.908 271 11742.34 270.84 52591.99 88888.00 2016-09-27 01:03:30.408 271 11742.44 270.91 52591.89 88888.00 2016-09-27 01:03:30.908 271 11742.48 271.01 52591.80 88888.00 2016-09-27 01:03:31.408 271 11742.60 271.16 52591.65 88888.00 2016-09-27 01:03:31.908 271 11742.69 271.27 52591.52 88888.00 2016-09-27 01:03:32.408 271 11742.79 271.38 52591.38 88888.00 2016-09-27 01:03:32.908 271 11742.88 271.52 52591.29 88888.00 2016-09-27 01:03:33.408 271 11742.96 271.63 52591.17 88888.00 2016-09-27 01:03:33.908 271 11743.05 271.69 52591.04 88888.00 2016-09-27 01:03:34.408 271 11743.12 271.79 52590.99 88888.00 2016-09-27 01:03:34.908 271 11743.23 271.90 52590.90 88888.00 2016-09-27 01:03:35.408 271 11743.34 271.97 52590.77 88888.00 2016-09-27 01:03:35.908 271 11743.45 272.08 52590.68 88888.00 2016-09-27 01:03:36.408 271 11743.50 272.15 52590.60 88888.00 2016-09-27 01:03:36.908 271 11743.57 272.24 52590.49 88888.00 2016-09-27 01:03:37.408 271 11743.59 272.34 52590.39 88888.00 2016-09-27 01:03:37.908 271 11743.68 272.39 52590.31 88888.00 2016-09-27 01:03:38.408 271 11743.75 272.49 52590.20 88888.00 2016-09-27 01:03:38.908 271 11743.75 272.60 52590.10 88888.00 2016-09-27 01:03:39.408 271 11743.77 272.71 52590.05 88888.00 2016-09-27 01:03:39.908 271 11743.79 272.78 52589.97 88888.00 2016-09-27 01:03:40.408 271 11743.83 272.91 52589.87 88888.00 2016-09-27 01:03:40.908 271 11743.81 273.04 52589.78 88888.00 2016-09-27 01:03:41.408 271 11743.81 273.13 52589.75 88888.00 2016-09-27 01:03:41.908 271 11743.83 273.22 52589.70 88888.00 2016-09-27 01:03:42.408 271 11743.84 273.33 52589.65 88888.00 2016-09-27 01:03:42.908 271 11743.84 273.45 52589.55 88888.00 2016-09-27 01:03:43.408 271 11743.81 273.59 52589.49 88888.00 2016-09-27 01:03:43.908 271 11743.77 273.74 52589.43 88888.00 2016-09-27 01:03:44.408 271 11743.71 273.81 52589.34 88888.00 2016-09-27 01:03:44.908 271 11743.68 273.96 52589.26 88888.00 2016-09-27 01:03:45.408 271 11743.70 274.07 52589.18 88888.00 2016-09-27 01:03:45.908 271 11743.67 274.23 52589.10 88888.00 2016-09-27 01:03:46.408 271 11743.59 274.35 52589.06 88888.00 2016-09-27 01:03:46.908 271 11743.53 274.52 52588.98 88888.00 2016-09-27 01:03:47.408 271 11743.52 274.68 52588.93 88888.00 2016-09-27 01:03:47.908 271 11743.47 274.88 52588.92 88888.00 2016-09-27 01:03:48.408 271 11743.41 275.04 52588.89 88888.00 2016-09-27 01:03:48.908 271 11743.40 275.20 52588.86 88888.00 2016-09-27 01:03:49.408 271 11743.40 275.31 52588.81 88888.00 2016-09-27 01:03:49.908 271 11743.40 275.49 52588.73 88888.00 2016-09-27 01:03:50.408 271 11743.39 275.66 52588.66 88888.00 2016-09-27 01:03:50.908 271 11743.39 275.84 52588.61 88888.00 2016-09-27 01:03:51.408 271 11743.40 276.01 52588.57 88888.00 2016-09-27 01:03:51.908 271 11743.39 276.14 52588.54 88888.00 2016-09-27 01:03:52.408 271 11743.39 276.29 52588.46 88888.00 2016-09-27 01:03:52.908 271 11743.41 276.41 52588.35 88888.00 2016-09-27 01:03:53.408 271 11743.47 276.57 52588.26 88888.00 2016-09-27 01:03:53.908 271 11743.52 276.73 52588.16 88888.00 2016-09-27 01:03:54.408 271 11743.58 276.84 52588.08 88888.00 2016-09-27 01:03:54.908 271 11743.63 276.98 52588.00 88888.00 2016-09-27 01:03:55.408 271 11743.66 277.10 52588.00 88888.00 2016-09-27 01:03:55.908 271 11743.71 277.24 52587.96 88888.00 2016-09-27 01:03:56.408 271 11743.75 277.29 52587.87 88888.00 2016-09-27 01:03:56.908 271 11743.85 277.38 52587.75 88888.00 2016-09-27 01:03:57.408 271 11743.94 277.52 52587.67 88888.00 2016-09-27 01:03:57.908 271 11744.01 277.60 52587.63 88888.00 2016-09-27 01:03:58.408 271 11744.10 277.67 52587.54 88888.00 2016-09-27 01:03:58.908 271 11744.20 277.70 52587.47 88888.00 2016-09-27 01:03:59.408 271 11744.36 277.77 52587.39 88888.00 2016-09-27 01:03:59.908 271 11744.45 277.82 52587.28 88888.00 2016-09-27 01:04:00.408 271 11744.49 277.82 52587.22 88888.00 2016-09-27 01:04:00.908 271 11744.60 277.82 52587.19 88888.00 2016-09-27 01:04:01.408 271 11744.76 277.88 52587.06 88888.00 2016-09-27 01:04:01.908 271 11744.90 277.96 52586.98 88888.00 2016-09-27 01:04:02.408 271 11744.98 277.98 52586.88 88888.00 2016-09-27 01:04:02.908 271 11745.11 277.94 52586.78 88888.00 2016-09-27 01:04:03.408 271 11745.19 277.95 52586.69 88888.00 2016-09-27 01:04:03.908 271 11745.29 277.97 52586.62 88888.00 2016-09-27 01:04:04.408 271 11745.38 278.01 52586.54 88888.00 2016-09-27 01:04:04.908 271 11745.46 278.03 52586.49 88888.00 2016-09-27 01:04:05.408 271 11745.54 278.02 52586.43 88888.00 2016-09-27 01:04:05.908 271 11745.64 278.04 52586.33 88888.00 2016-09-27 01:04:06.408 271 11745.74 278.06 52586.28 88888.00 2016-09-27 01:04:06.908 271 11745.82 278.07 52586.23 88888.00 2016-09-27 01:04:07.408 271 11745.86 278.12 52586.16 88888.00 2016-09-27 01:04:07.908 271 11745.93 278.16 52586.11 88888.00 2016-09-27 01:04:08.408 271 11745.94 278.22 52586.10 88888.00 2016-09-27 01:04:08.908 271 11745.94 278.26 52586.05 88888.00 2016-09-27 01:04:09.408 271 11745.97 278.26 52586.02 88888.00 2016-09-27 01:04:09.908 271 11745.99 278.34 52586.00 88888.00 2016-09-27 01:04:10.408 271 11745.99 278.44 52585.91 88888.00 2016-09-27 01:04:10.908 271 11745.99 278.54 52585.89 88888.00 2016-09-27 01:04:11.408 271 11745.99 278.61 52585.86 88888.00 2016-09-27 01:04:11.908 271 11745.98 278.70 52585.83 88888.00 2016-09-27 01:04:12.408 271 11745.98 278.79 52585.82 88888.00 2016-09-27 01:04:12.908 271 11745.95 278.90 52585.81 88888.00 2016-09-27 01:04:13.408 271 11745.90 279.02 52585.74 88888.00 2016-09-27 01:04:13.908 271 11745.89 279.13 52585.72 88888.00 2016-09-27 01:04:14.408 271 11745.87 279.23 52585.67 88888.00 2016-09-27 01:04:14.908 271 11745.85 279.33 52585.65 88888.00 2016-09-27 01:04:15.408 271 11745.87 279.51 52585.62 88888.00 2016-09-27 01:04:15.908 271 11745.85 279.66 52585.57 88888.00 2016-09-27 01:04:16.408 271 11745.84 279.81 52585.51 88888.00 2016-09-27 01:04:16.908 271 11745.82 279.95 52585.44 88888.00 2016-09-27 01:04:17.408 271 11745.79 280.09 52585.38 88888.00 2016-09-27 01:04:17.908 271 11745.74 280.26 52585.31 88888.00 2016-09-27 01:04:18.408 271 11745.74 280.38 52585.22 88888.00 2016-09-27 01:04:18.908 271 11745.73 280.50 52585.18 88888.00 2016-09-27 01:04:19.408 271 11745.73 280.63 52585.09 88888.00 2016-09-27 01:04:19.908 271 11745.74 280.76 52584.99 88888.00 2016-09-27 01:04:20.408 271 11745.76 280.91 52584.86 88888.00 2016-09-27 01:04:20.908 271 11745.80 281.06 52584.75 88888.00 2016-09-27 01:04:21.408 271 11745.79 281.17 52584.70 88888.00 2016-09-27 01:04:21.908 271 11745.78 281.30 52584.57 88888.00 2016-09-27 01:04:22.408 271 11745.82 281.47 52584.47 88888.00 2016-09-27 01:04:22.908 271 11745.86 281.64 52584.35 88888.00 2016-09-27 01:04:23.408 271 11745.89 281.79 52584.19 88888.00 2016-09-27 01:04:23.908 271 11745.91 281.92 52584.10 88888.00 2016-09-27 01:04:24.408 271 11745.96 282.08 52583.95 88888.00 2016-09-27 01:04:24.908 271 11745.96 282.24 52583.84 88888.00 2016-09-27 01:04:25.408 271 11745.98 282.41 52583.76 88888.00 2016-09-27 01:04:25.908 271 11746.05 282.51 52583.66 88888.00 2016-09-27 01:04:26.408 271 11746.12 282.62 52583.47 88888.00 2016-09-27 01:04:26.908 271 11746.19 282.71 52583.34 88888.00 2016-09-27 01:04:27.408 271 11746.26 282.81 52583.17 88888.00 2016-09-27 01:04:27.908 271 11746.33 282.96 52582.99 88888.00 2016-09-27 01:04:28.408 271 11746.39 283.10 52582.80 88888.00 2016-09-27 01:04:28.908 271 11746.50 283.21 52582.65 88888.00 2016-09-27 01:04:29.408 271 11746.58 283.28 52582.48 88888.00 2016-09-27 01:04:29.908 271 11746.66 283.40 52582.31 88888.00 2016-09-27 01:04:30.408 271 11746.76 283.49 52582.13 88888.00 2016-09-27 01:04:30.908 271 11746.86 283.56 52581.96 88888.00 2016-09-27 01:04:31.408 271 11746.95 283.65 52581.81 88888.00 2016-09-27 01:04:31.908 271 11747.09 283.77 52581.64 88888.00 2016-09-27 01:04:32.408 271 11747.16 283.84 52581.44 88888.00 2016-09-27 01:04:32.908 271 11747.23 283.92 52581.23 88888.00 2016-09-27 01:04:33.408 271 11747.35 284.00 52581.07 88888.00 2016-09-27 01:04:33.908 271 11747.43 284.09 52580.95 88888.00 2016-09-27 01:04:34.408 271 11747.51 284.16 52580.79 88888.00 2016-09-27 01:04:34.908 271 11747.61 284.18 52580.61 88888.00 2016-09-27 01:04:35.408 271 11747.70 284.25 52580.42 88888.00 2016-09-27 01:04:35.908 271 11747.80 284.28 52580.21 88888.00 2016-09-27 01:04:36.408 271 11747.90 284.35 52580.05 88888.00 2016-09-27 01:04:36.908 271 11748.01 284.42 52579.91 88888.00 2016-09-27 01:04:37.408 271 11748.10 284.52 52579.76 88888.00 2016-09-27 01:04:37.908 271 11748.14 284.60 52579.59 88888.00 2016-09-27 01:04:38.408 271 11748.23 284.65 52579.44 88888.00 2016-09-27 01:04:38.908 271 11748.34 284.69 52579.27 88888.00 2016-09-27 01:04:39.408 271 11748.42 284.72 52579.05 88888.00 2016-09-27 01:04:39.908 271 11748.50 284.79 52578.90 88888.00 2016-09-27 01:04:40.409 271 11748.54 284.87 52578.75 88888.00 2016-09-27 01:04:40.909 271 11748.63 284.91 52578.59 88888.00 2016-09-27 01:04:41.409 271 11748.77 284.89 52578.41 88888.00 2016-09-27 01:04:41.909 271 11748.88 284.91 52578.22 88888.00 2016-09-27 01:04:42.409 271 11748.98 284.94 52578.07 88888.00 2016-09-27 01:04:42.909 271 11749.06 284.96 52577.89 88888.00 2016-09-27 01:04:43.409 271 11749.12 285.04 52577.71 88888.00 2016-09-27 01:04:43.909 271 11749.30 285.12 52577.51 88888.00 2016-09-27 01:04:44.409 271 11749.42 285.16 52577.35 88888.00 2016-09-27 01:04:44.909 271 11749.48 285.21 52577.20 88888.00 2016-09-27 01:04:45.409 271 11749.60 285.24 52577.03 88888.00 2016-09-27 01:04:45.909 271 11749.67 285.27 52576.88 88888.00 2016-09-27 01:04:46.409 271 11749.76 285.28 52576.72 88888.00 2016-09-27 01:04:46.909 271 11749.90 285.29 52576.57 88888.00 2016-09-27 01:04:47.409 271 11749.98 285.27 52576.37 88888.00 2016-09-27 01:04:47.909 271 11750.09 285.29 52576.17 88888.00 2016-09-27 01:04:48.409 271 11750.23 285.32 52575.96 88888.00 2016-09-27 01:04:48.909 271 11750.30 285.34 52575.78 88888.00 2016-09-27 01:04:49.409 271 11750.43 285.35 52575.65 88888.00 2016-09-27 01:04:49.909 271 11750.54 285.37 52575.45 88888.00 2016-09-27 01:04:50.409 271 11750.72 285.39 52575.27 88888.00 2016-09-27 01:04:50.909 271 11750.84 285.39 52575.09 88888.00 2016-09-27 01:04:51.409 271 11750.97 285.40 52574.94 88888.00 2016-09-27 01:04:51.909 271 11751.06 285.47 52574.81 88888.00 2016-09-27 01:04:52.409 271 11751.22 285.44 52574.61 88888.00 2016-09-27 01:04:52.909 271 11751.40 285.48 52574.41 88888.00 2016-09-27 01:04:53.409 271 11751.48 285.49 52574.21 88888.00 2016-09-27 01:04:53.909 271 11751.60 285.50 52574.02 88888.00 2016-09-27 01:04:54.409 271 11751.79 285.51 52573.88 88888.00 2016-09-27 01:04:54.909 271 11751.87 285.48 52573.75 88888.00 2016-09-27 01:04:55.409 271 11751.98 285.49 52573.60 88888.00 2016-09-27 01:04:55.909 271 11752.13 285.50 52573.41 88888.00 2016-09-27 01:04:56.409 271 11752.25 285.49 52573.23 88888.00 2016-09-27 01:04:56.909 271 11752.42 285.45 52573.07 88888.00 2016-09-27 01:04:57.409 271 11752.64 285.43 52572.92 88888.00 2016-09-27 01:04:57.909 271 11752.87 285.38 52572.77 88888.00 2016-09-27 01:04:58.409 271 11753.00 285.31 52572.61 88888.00 2016-09-27 01:04:58.909 271 11753.05 285.23 52572.48 88888.00 2016-09-27 01:04:59.409 271 11753.15 285.16 52572.33 88888.00 2016-09-27 01:04:59.909 271 11753.34 285.10 52572.15 88888.00 2016-09-27 01:05:00.409 271 11753.53 285.04 52571.98 88888.00 2016-09-27 01:05:00.909 271 11753.71 284.98 52571.82 88888.00 2016-09-27 01:05:01.409 271 11753.81 284.91 52571.68 88888.00 2016-09-27 01:05:01.909 271 11753.91 284.76 52571.48 88888.00 2016-09-27 01:05:02.409 271 11754.03 284.61 52571.30 88888.00 2016-09-27 01:05:02.909 271 11754.16 284.50 52571.15 88888.00 2016-09-27 01:05:03.409 271 11754.32 284.42 52571.03 88888.00 2016-09-27 01:05:03.909 271 11754.49 284.27 52570.87 88888.00 2016-09-27 01:05:04.409 271 11754.67 284.17 52570.67 88888.00 2016-09-27 01:05:04.909 271 11754.83 284.05 52570.49 88888.00 2016-09-27 01:05:05.409 271 11754.91 283.87 52570.34 88888.00 2016-09-27 01:05:05.909 271 11754.98 283.69 52570.16 88888.00 2016-09-27 01:05:06.409 271 11755.08 283.53 52569.99 88888.00 2016-09-27 01:05:06.909 271 11755.23 283.35 52569.83 88888.00 2016-09-27 01:05:07.409 271 11755.38 283.18 52569.68 88888.00 2016-09-27 01:05:07.909 271 11755.52 283.02 52569.49 88888.00 2016-09-27 01:05:08.409 271 11755.63 282.86 52569.32 88888.00 2016-09-27 01:05:08.909 271 11755.69 282.66 52569.14 88888.00 2016-09-27 01:05:09.409 271 11755.77 282.47 52568.93 88888.00 2016-09-27 01:05:09.909 271 11755.89 282.30 52568.74 88888.00 2016-09-27 01:05:10.409 271 11756.07 282.14 52568.55 88888.00 2016-09-27 01:05:10.909 271 11756.17 281.96 52568.35 88888.00 2016-09-27 01:05:11.409 271 11756.20 281.79 52568.16 88888.00 2016-09-27 01:05:11.909 271 11756.28 281.57 52567.98 88888.00 2016-09-27 01:05:12.409 271 11756.46 281.38 52567.76 88888.00 2016-09-27 01:05:12.909 271 11756.59 281.23 52567.56 88888.00 2016-09-27 01:05:13.409 271 11756.60 281.03 52567.33 88888.00 2016-09-27 01:05:13.909 271 11756.74 280.86 52567.16 88888.00 2016-09-27 01:05:14.409 271 11756.92 280.70 52566.98 88888.00 2016-09-27 01:05:14.909 271 11756.92 280.57 52566.80 88888.00 2016-09-27 01:05:15.409 271 11756.93 280.40 52566.59 88888.00 2016-09-27 01:05:15.909 271 11757.12 280.24 52566.39 88888.00 2016-09-27 01:05:16.409 271 11757.20 280.05 52566.18 88888.00 2016-09-27 01:05:16.909 271 11757.26 279.83 52565.99 88888.00 2016-09-27 01:05:17.409 271 11757.40 279.68 52565.74 88888.00 2016-09-27 01:05:17.909 271 11757.47 279.49 52565.53 88888.00 2016-09-27 01:05:18.409 271 11757.55 279.31 52565.32 88888.00 2016-09-27 01:05:18.909 271 11757.66 279.18 52565.11 88888.00 2016-09-27 01:05:19.409 271 11757.73 278.99 52564.88 88888.00 2016-09-27 01:05:19.909 271 11757.88 278.80 52564.65 88888.00 2016-09-27 01:05:20.409 271 11757.96 278.62 52564.42 88888.00 2016-09-27 01:05:20.909 271 11758.08 278.41 52564.19 88888.00 2016-09-27 01:05:21.409 271 11758.21 278.23 52564.02 88888.00 2016-09-27 01:05:21.909 271 11758.31 278.04 52563.82 88888.00 2016-09-27 01:05:22.409 271 11758.44 277.88 52563.58 88888.00 2016-09-27 01:05:22.909 271 11758.53 277.69 52563.37 88888.00 2016-09-27 01:05:23.409 271 11758.61 277.49 52563.14 88888.00 2016-09-27 01:05:23.909 271 11758.69 277.26 52562.91 88888.00 2016-09-27 01:05:24.409 271 11758.84 277.06 52562.66 88888.00 2016-09-27 01:05:24.909 271 11758.95 276.89 52562.45 88888.00 2016-09-27 01:05:25.409 271 11759.06 276.69 52562.21 88888.00 2016-09-27 01:05:25.909 271 11759.19 276.46 52561.99 88888.00 2016-09-27 01:05:26.409 271 11759.28 276.26 52561.81 88888.00 2016-09-27 01:05:26.909 271 11759.48 276.10 52561.59 88888.00 2016-09-27 01:05:27.409 271 11759.60 275.93 52561.40 88888.00 2016-09-27 01:05:27.909 271 11759.68 275.78 52561.21 88888.00 2016-09-27 01:05:28.409 271 11759.82 275.58 52560.95 88888.00 2016-09-27 01:05:28.909 271 11759.98 275.39 52560.79 88888.00 2016-09-27 01:05:29.409 271 11760.14 275.30 52560.59 88888.00 2016-09-27 01:05:29.909 271 11760.19 275.18 52560.38 88888.00 2016-09-27 01:05:30.409 271 11760.32 275.02 52560.16 88888.00 2016-09-27 01:05:30.909 271 11760.44 274.86 52559.96 88888.00 2016-09-27 01:05:31.409 271 11760.54 274.74 52559.81 88888.00 2016-09-27 01:05:31.909 271 11760.70 274.63 52559.66 88888.00 2016-09-27 01:05:32.409 271 11760.80 274.53 52559.40 88888.00 2016-09-27 01:05:32.909 271 11760.90 274.40 52559.17 88888.00 2016-09-27 01:05:33.409 271 11761.04 274.29 52559.04 88888.00 2016-09-27 01:05:33.909 271 11761.13 274.20 52558.86 88888.00 2016-09-27 01:05:34.409 271 11761.19 274.18 52558.69 88888.00 2016-09-27 01:05:34.909 271 11761.24 274.15 52558.61 88888.00 2016-09-27 01:05:35.409 271 11761.33 274.11 52558.49 88888.00 2016-09-27 01:05:35.909 271 11761.43 274.08 52558.34 88888.00 2016-09-27 01:05:36.409 271 11761.50 274.09 52558.23 88888.00 2016-09-27 01:05:36.909 271 11761.64 274.09 52558.07 88888.00 2016-09-27 01:05:37.409 271 11761.68 274.07 52557.89 88888.00 2016-09-27 01:05:37.909 271 11761.75 274.10 52557.70 88888.00 2016-09-27 01:05:38.409 271 11761.81 274.14 52557.59 88888.00 2016-09-27 01:05:38.909 271 11761.90 274.20 52557.50 88888.00 2016-09-27 01:05:39.409 271 11761.93 274.24 52557.39 88888.00 2016-09-27 01:05:39.909 271 11762.05 274.29 52557.27 88888.00 2016-09-27 01:05:40.409 271 11762.10 274.31 52557.09 88888.00 2016-09-27 01:05:40.909 271 11762.20 274.36 52556.94 88888.00 2016-09-27 01:05:41.409 271 11762.22 274.35 52556.80 88888.00 2016-09-27 01:05:41.909 271 11762.35 274.34 52556.64 88888.00 2016-09-27 01:05:42.409 271 11762.43 274.37 52556.49 88888.00 2016-09-27 01:05:42.909 271 11762.48 274.39 52556.35 88888.00 2016-09-27 01:05:43.409 271 11762.65 274.37 52556.23 88888.00 2016-09-27 01:05:43.909 271 11762.74 274.44 52556.02 88888.00 2016-09-27 01:05:44.409 271 11762.90 274.50 52555.85 88888.00 2016-09-27 01:05:44.909 271 11763.09 274.54 52555.69 88888.00 2016-09-27 01:05:45.409 271 11763.23 274.56 52555.51 88888.00 2016-09-27 01:05:45.909 271 11763.42 274.57 52555.34 88888.00 2016-09-27 01:05:46.409 271 11763.68 274.58 52555.17 88888.00 2016-09-27 01:05:46.909 271 11763.91 274.62 52555.06 88888.00 2016-09-27 01:05:47.409 271 11764.06 274.59 52554.94 88888.00 2016-09-27 01:05:47.909 271 11764.23 274.54 52554.70 88888.00 2016-09-27 01:05:48.409 271 11764.41 274.48 52554.46 88888.00 2016-09-27 01:05:48.909 271 11764.59 274.43 52554.25 88888.00 2016-09-27 01:05:49.409 271 11764.81 274.37 52554.07 88888.00 2016-09-27 01:05:49.909 271 11765.08 274.37 52553.86 88888.00 2016-09-27 01:05:50.409 271 11765.40 274.31 52553.65 88888.00 2016-09-27 01:05:50.909 271 11765.68 274.17 52553.44 88888.00 2016-09-27 01:05:51.409 271 11765.95 274.06 52553.20 88888.00 2016-09-27 01:05:51.909 271 11766.14 273.95 52553.01 88888.00 2016-09-27 01:05:52.409 271 11766.33 273.85 52552.82 88888.00 2016-09-27 01:05:52.909 271 11766.52 273.69 52552.61 88888.00 2016-09-27 01:05:53.409 271 11766.66 273.51 52552.38 88888.00 2016-09-27 01:05:53.909 271 11766.82 273.32 52552.15 88888.00 2016-09-27 01:05:54.409 271 11767.04 273.14 52551.91 88888.00 2016-09-27 01:05:54.909 271 11767.30 272.99 52551.69 88888.00 2016-09-27 01:05:55.409 271 11767.54 272.85 52551.43 88888.00 2016-09-27 01:05:55.909 271 11767.78 272.74 52551.22 88888.00 2016-09-27 01:05:56.409 271 11768.02 272.63 52551.01 88888.00 2016-09-27 01:05:56.909 271 11768.31 272.44 52550.78 88888.00 2016-09-27 01:05:57.409 271 11768.54 272.23 52550.55 88888.00 2016-09-27 01:05:57.909 271 11768.74 272.07 52550.30 88888.00 2016-09-27 01:05:58.409 271 11768.89 271.90 52550.06 88888.00 2016-09-27 01:05:58.909 271 11769.11 271.76 52549.86 88888.00 2016-09-27 01:05:59.409 271 11769.36 271.62 52549.65 88888.00 2016-09-27 01:05:59.909 271 11769.60 271.46 52549.42 88888.00 2016-09-27 01:06:00.409 271 11769.85 271.29 52549.23 88888.00 2016-09-27 01:06:00.909 271 11770.08 271.04 52549.01 88888.00 2016-09-27 01:06:01.409 271 11770.24 270.80 52548.78 88888.00 2016-09-27 01:06:01.909 271 11770.38 270.59 52548.63 88888.00 2016-09-27 01:06:02.409 271 11770.56 270.42 52548.38 88888.00 2016-09-27 01:06:02.909 271 11770.82 270.23 52548.14 88888.00 2016-09-27 01:06:03.409 271 11771.12 270.02 52547.91 88888.00 2016-09-27 01:06:03.909 271 11771.33 269.85 52547.74 88888.00 2016-09-27 01:06:04.409 271 11771.47 269.68 52547.55 88888.00 2016-09-27 01:06:04.909 271 11771.60 269.49 52547.38 88888.00 2016-09-27 01:06:05.409 271 11771.75 269.26 52547.21 88888.00 2016-09-27 01:06:05.909 271 11771.91 269.07 52547.01 88888.00 2016-09-27 01:06:06.409 271 11772.04 268.92 52546.81 88888.00 2016-09-27 01:06:06.909 271 11772.20 268.74 52546.63 88888.00 2016-09-27 01:06:07.409 271 11772.29 268.57 52546.45 88888.00 2016-09-27 01:06:07.909 271 11772.40 268.39 52546.31 88888.00 2016-09-27 01:06:08.409 271 11772.49 268.18 52546.11 88888.00 2016-09-27 01:06:08.909 271 11772.54 268.00 52545.98 88888.00 2016-09-27 01:06:09.409 271 11772.61 267.81 52545.80 88888.00 2016-09-27 01:06:09.909 271 11772.66 267.64 52545.64 88888.00 2016-09-27 01:06:10.409 271 11772.73 267.45 52545.47 88888.00 2016-09-27 01:06:10.909 271 11772.82 267.25 52545.35 88888.00 2016-09-27 01:06:11.409 271 11772.83 267.08 52545.26 88888.00 2016-09-27 01:06:11.909 271 11772.87 266.87 52545.11 88888.00 2016-09-27 01:06:12.409 271 11772.86 266.63 52544.95 88888.00 2016-09-27 01:06:12.909 271 11772.84 266.43 52544.84 88888.00 2016-09-27 01:06:13.409 271 11772.90 266.26 52544.72 88888.00 2016-09-27 01:06:13.909 271 11772.95 266.07 52544.56 88888.00 2016-09-27 01:06:14.409 271 11773.00 265.91 52544.41 88888.00 2016-09-27 01:06:14.909 271 11773.00 265.74 52544.25 88888.00 2016-09-27 01:06:15.409 271 11772.99 265.54 52544.05 88888.00 2016-09-27 01:06:15.909 271 11772.92 265.31 52543.85 88888.00 2016-09-27 01:06:16.409 271 11772.87 265.10 52543.70 88888.00 2016-09-27 01:06:16.909 271 11772.89 264.89 52543.59 88888.00 2016-09-27 01:06:17.409 271 11772.79 264.71 52543.45 88888.00 2016-09-27 01:06:17.909 271 11772.70 264.47 52543.32 88888.00 2016-09-27 01:06:18.409 271 11772.70 264.26 52543.16 88888.00 2016-09-27 01:06:18.909 271 11772.57 264.08 52543.00 88888.00 2016-09-27 01:06:19.409 271 11772.52 263.93 52542.82 88888.00 2016-09-27 01:06:19.909 271 11772.43 263.74 52542.70 88888.00 2016-09-27 01:06:20.409 271 11772.40 263.59 52542.57 88888.00 2016-09-27 01:06:20.909 271 11772.36 263.44 52542.48 88888.00 2016-09-27 01:06:21.409 271 11772.34 263.26 52542.35 88888.00 2016-09-27 01:06:21.909 271 11772.27 263.09 52542.21 88888.00 2016-09-27 01:06:22.409 271 11772.21 262.95 52542.06 88888.00 2016-09-27 01:06:22.909 271 11772.25 262.79 52541.90 88888.00 2016-09-27 01:06:23.409 271 11772.26 262.60 52541.73 88888.00 2016-09-27 01:06:23.909 271 11772.29 262.44 52541.59 88888.00 2016-09-27 01:06:24.409 271 11772.34 262.31 52541.44 88888.00 2016-09-27 01:06:24.909 271 11772.36 262.14 52541.26 88888.00 2016-09-27 01:06:25.409 271 11772.42 261.99 52541.08 88888.00 2016-09-27 01:06:25.909 271 11772.48 261.81 52540.93 88888.00 2016-09-27 01:06:26.409 271 11772.55 261.64 52540.80 88888.00 2016-09-27 01:06:26.909 271 11772.65 261.49 52540.69 88888.00 2016-09-27 01:06:27.409 271 11772.70 261.30 52540.54 88888.00 2016-09-27 01:06:27.909 271 11772.78 261.09 52540.37 88888.00 2016-09-27 01:06:28.409 271 11772.84 260.86 52540.26 88888.00 2016-09-27 01:06:28.909 271 11772.89 260.68 52540.14 88888.00 2016-09-27 01:06:29.409 271 11772.96 260.50 52539.99 88888.00 2016-09-27 01:06:29.909 271 11773.01 260.30 52539.84 88888.00 2016-09-27 01:06:30.409 271 11773.09 260.11 52539.70 88888.00 2016-09-27 01:06:30.909 271 11773.18 259.91 52539.57 88888.00 2016-09-27 01:06:31.409 271 11773.25 259.72 52539.43 88888.00 2016-09-27 01:06:31.909 271 11773.32 259.53 52539.27 88888.00 2016-09-27 01:06:32.409 271 11773.36 259.35 52539.11 88888.00 2016-09-27 01:06:32.909 271 11773.40 259.15 52538.99 88888.00 2016-09-27 01:06:33.409 271 11773.45 258.90 52538.84 88888.00 2016-09-27 01:06:33.909 271 11773.45 258.73 52538.66 88888.00 2016-09-27 01:06:34.409 271 11773.44 258.59 52538.55 88888.00 2016-09-27 01:06:34.909 271 11773.41 258.38 52538.42 88888.00 2016-09-27 01:06:35.409 271 11773.44 258.22 52538.29 88888.00 2016-09-27 01:06:35.909 271 11773.48 258.10 52538.17 88888.00 2016-09-27 01:06:36.409 271 11773.44 257.96 52538.05 88888.00 2016-09-27 01:06:36.909 271 11773.43 257.77 52537.94 88888.00 2016-09-27 01:06:37.409 271 11773.43 257.62 52537.78 88888.00 2016-09-27 01:06:37.909 271 11773.41 257.50 52537.62 88888.00 2016-09-27 01:06:38.409 271 11773.41 257.42 52537.44 88888.00 2016-09-27 01:06:38.909 271 11773.42 257.28 52537.28 88888.00 2016-09-27 01:06:39.409 271 11773.43 257.18 52537.12 88888.00 2016-09-27 01:06:39.909 271 11773.49 257.09 52536.97 88888.00 2016-09-27 01:06:40.409 271 11773.51 257.01 52536.82 88888.00 2016-09-27 01:06:40.909 271 11773.49 256.99 52536.64 88888.00 2016-09-27 01:06:41.409 271 11773.49 256.90 52536.49 88888.00 2016-09-27 01:06:41.909 271 11773.50 256.84 52536.36 88888.00 2016-09-27 01:06:42.409 271 11773.50 256.81 52536.19 88888.00 2016-09-27 01:06:42.909 271 11773.49 256.80 52536.01 88888.00 2016-09-27 01:06:43.409 271 11773.51 256.76 52535.78 88888.00 2016-09-27 01:06:43.909 271 11773.51 256.79 52535.62 88888.00 2016-09-27 01:06:44.409 271 11773.54 256.79 52535.44 88888.00 2016-09-27 01:06:44.909 271 11773.58 256.85 52535.29 88888.00 2016-09-27 01:06:45.409 271 11773.58 256.88 52535.13 88888.00 2016-09-27 01:06:45.909 271 11773.62 256.90 52534.97 88888.00 2016-09-27 01:06:46.409 271 11773.63 256.91 52534.76 88888.00 2016-09-27 01:06:46.909 271 11773.66 256.96 52534.56 88888.00 2016-09-27 01:06:47.409 271 11773.72 257.05 52534.38 88888.00 2016-09-27 01:06:47.909 271 11773.76 257.14 52534.16 88888.00 2016-09-27 01:06:48.409 271 11773.80 257.18 52533.99 88888.00 2016-09-27 01:06:48.909 271 11773.85 257.24 52533.82 88888.00 2016-09-27 01:06:49.409 271 11773.94 257.29 52533.59 88888.00 2016-09-27 01:06:49.909 271 11774.02 257.38 52533.41 88888.00 2016-09-27 01:06:50.409 271 11774.11 257.47 52533.20 88888.00 2016-09-27 01:06:50.909 271 11774.19 257.54 52532.97 88888.00 2016-09-27 01:06:51.409 271 11774.31 257.64 52532.77 88888.00 2016-09-27 01:06:51.909 271 11774.41 257.68 52532.56 88888.00 2016-09-27 01:06:52.409 271 11774.53 257.71 52532.32 88888.00 2016-09-27 01:06:52.909 271 11774.68 257.70 52532.08 88888.00 2016-09-27 01:06:53.409 271 11774.80 257.69 52531.89 88888.00 2016-09-27 01:06:53.909 271 11774.86 257.68 52531.68 88888.00 2016-09-27 01:06:54.409 271 11774.95 257.69 52531.47 88888.00 2016-09-27 01:06:54.909 271 11774.99 257.64 52531.28 88888.00 2016-09-27 01:06:55.409 271 11775.02 257.60 52531.09 88888.00 2016-09-27 01:06:55.909 271 11775.07 257.56 52530.86 88888.00 2016-09-27 01:06:56.409 271 11775.12 257.51 52530.62 88888.00 2016-09-27 01:06:56.909 271 11775.14 257.48 52530.39 88888.00 2016-09-27 01:06:57.409 271 11775.14 257.44 52530.19 88888.00 2016-09-27 01:06:57.909 271 11775.12 257.42 52529.98 88888.00 2016-09-27 01:06:58.409 271 11775.08 257.37 52529.78 88888.00 2016-09-27 01:06:58.909 271 11775.09 257.29 52529.61 88888.00 2016-09-27 01:06:59.409 271 11775.09 257.24 52529.42 88888.00 2016-09-27 01:06:59.909 271 11775.08 257.17 52529.19 88888.00 2016-09-27 01:07:00.409 271 11775.09 257.10 52529.02 88888.00 2016-09-27 01:07:00.909 271 11775.01 257.02 52528.88 88888.00 2016-09-27 01:07:01.409 271 11774.90 256.95 52528.69 88888.00 2016-09-27 01:07:01.909 271 11774.84 256.92 52528.47 88888.00 2016-09-27 01:07:02.409 271 11774.88 256.86 52528.35 88888.00 2016-09-27 01:07:02.909 271 11774.86 256.80 52528.18 88888.00 2016-09-27 01:07:03.409 271 11774.80 256.70 52528.01 88888.00 2016-09-27 01:07:03.909 271 11774.73 256.61 52527.84 88888.00 2016-09-27 01:07:04.409 271 11774.72 256.52 52527.69 88888.00 2016-09-27 01:07:04.909 271 11774.71 256.45 52527.54 88888.00 2016-09-27 01:07:05.409 271 11774.70 256.43 52527.41 88888.00 2016-09-27 01:07:05.909 271 11774.63 256.38 52527.28 88888.00 2016-09-27 01:07:06.409 271 11774.57 256.36 52527.16 88888.00 2016-09-27 01:07:06.909 271 11774.51 256.36 52527.03 88888.00 2016-09-27 01:07:07.409 271 11774.44 256.32 52526.89 88888.00 2016-09-27 01:07:07.909 271 11774.42 256.28 52526.70 88888.00 2016-09-27 01:07:08.409 271 11774.40 256.28 52526.57 88888.00 2016-09-27 01:07:08.909 271 11774.32 256.28 52526.43 88888.00 2016-09-27 01:07:09.409 271 11774.24 256.30 52526.29 88888.00 2016-09-27 01:07:09.909 271 11774.22 256.31 52526.15 88888.00 2016-09-27 01:07:10.409 271 11774.22 256.27 52525.98 88888.00 2016-09-27 01:07:10.909 271 11774.27 256.20 52525.80 88888.00 2016-09-27 01:07:11.409 271 11774.27 256.13 52525.63 88888.00 2016-09-27 01:07:11.909 271 11774.27 256.12 52525.47 88888.00 2016-09-27 01:07:12.409 271 11774.35 256.08 52525.28 88888.00 2016-09-27 01:07:12.909 271 11774.39 255.98 52525.08 88888.00 2016-09-27 01:07:13.409 271 11774.42 255.79 52524.85 88888.00 2016-09-27 01:07:13.909 271 11774.47 255.64 52524.67 88888.00 2016-09-27 01:07:14.409 271 11774.54 255.49 52524.47 88888.00 2016-09-27 01:07:14.909 271 11774.54 255.29 52524.24 88888.00 2016-09-27 01:07:15.409 271 11774.54 255.11 52524.03 88888.00 2016-09-27 01:07:15.909 271 11774.56 254.95 52523.88 88888.00 2016-09-27 01:07:16.409 271 11774.59 254.79 52523.72 88888.00 2016-09-27 01:07:16.909 271 11774.63 254.62 52523.47 88888.00 2016-09-27 01:07:17.409 271 11774.59 254.39 52523.26 88888.00 2016-09-27 01:07:17.909 271 11774.53 254.20 52523.08 88888.00 2016-09-27 01:07:18.409 271 11774.51 253.99 52522.87 88888.00 2016-09-27 01:07:18.909 271 11774.55 253.83 52522.67 88888.00 2016-09-27 01:07:19.409 271 11774.60 253.69 52522.50 88888.00 2016-09-27 01:07:19.909 271 11774.57 253.52 52522.36 88888.00 2016-09-27 01:07:20.410 271 11774.48 253.33 52522.26 88888.00 2016-09-27 01:07:20.910 271 11774.48 253.14 52522.11 88888.00 2016-09-27 01:07:21.410 271 11774.46 252.98 52521.97 88888.00 2016-09-27 01:07:21.910 271 11774.39 252.78 52521.84 88888.00 2016-09-27 01:07:22.410 271 11774.36 252.55 52521.69 88888.00 2016-09-27 01:07:22.910 271 11774.38 252.34 52521.56 88888.00 2016-09-27 01:07:23.410 271 11774.41 252.09 52521.46 88888.00 2016-09-27 01:07:23.910 271 11774.45 251.86 52521.38 88888.00 2016-09-27 01:07:24.410 271 11774.46 251.67 52521.29 88888.00 2016-09-27 01:07:24.910 271 11774.41 251.48 52521.25 88888.00 2016-09-27 01:07:25.410 271 11774.39 251.34 52521.23 88888.00 2016-09-27 01:07:25.910 271 11774.36 251.20 52521.17 88888.00 2016-09-27 01:07:26.410 271 11774.24 251.01 52521.15 88888.00 2016-09-27 01:07:26.910 271 11774.13 250.86 52521.12 88888.00 2016-09-27 01:07:27.410 271 11774.03 250.74 52521.06 88888.00 2016-09-27 01:07:27.910 271 11773.87 250.62 52521.03 88888.00 2016-09-27 01:07:28.410 271 11773.72 250.51 52521.00 88888.00 2016-09-27 01:07:28.910 271 11773.56 250.41 52520.99 88888.00 2016-09-27 01:07:29.410 271 11773.33 250.27 52521.03 88888.00 2016-09-27 01:07:29.910 271 11773.08 250.16 52521.03 88888.00 2016-09-27 01:07:30.410 271 11772.86 250.10 52521.00 88888.00 2016-09-27 01:07:30.910 271 11772.61 250.06 52520.99 88888.00 2016-09-27 01:07:31.410 271 11772.38 250.05 52521.00 88888.00 2016-09-27 01:07:31.910 271 11772.16 250.03 52520.97 88888.00 2016-09-27 01:07:32.410 271 11771.95 249.97 52520.94 88888.00 2016-09-27 01:07:32.910 271 11771.74 249.89 52520.89 88888.00 2016-09-27 01:07:33.410 271 11771.53 249.81 52520.90 88888.00 2016-09-27 01:07:33.910 271 11771.35 249.77 52520.89 88888.00 2016-09-27 01:07:34.410 271 11771.20 249.76 52520.81 88888.00 2016-09-27 01:07:34.910 271 11771.04 249.69 52520.72 88888.00 2016-09-27 01:07:35.410 271 11770.90 249.53 52520.63 88888.00 2016-09-27 01:07:35.910 271 11770.81 249.43 52520.50 88888.00 2016-09-27 01:07:36.410 271 11770.76 249.28 52520.34 88888.00 2016-09-27 01:07:36.910 271 11770.69 249.15 52520.21 88888.00 2016-09-27 01:07:37.410 271 11770.63 248.96 52520.00 88888.00 2016-09-27 01:07:37.910 271 11770.60 248.74 52519.84 88888.00 2016-09-27 01:07:38.410 271 11770.60 248.51 52519.68 88888.00 2016-09-27 01:07:38.910 271 11770.63 248.33 52519.43 88888.00 2016-09-27 01:07:39.410 271 11770.64 248.14 52519.20 88888.00 2016-09-27 01:07:39.910 271 11770.67 247.92 52519.04 88888.00 2016-09-27 01:07:40.410 271 11770.70 247.68 52518.86 88888.00 2016-09-27 01:07:40.910 271 11770.76 247.44 52518.66 88888.00 2016-09-27 01:07:41.410 271 11770.86 247.17 52518.40 88888.00 2016-09-27 01:07:41.910 271 11771.00 246.90 52518.18 88888.00 2016-09-27 01:07:42.410 271 11771.14 246.64 52518.00 88888.00 2016-09-27 01:07:42.910 271 11771.23 246.38 52517.87 88888.00 2016-09-27 01:07:43.410 271 11771.33 246.09 52517.68 88888.00 2016-09-27 01:07:43.910 271 11771.41 245.86 52517.52 88888.00 2016-09-27 01:07:44.410 271 11771.52 245.59 52517.36 88888.00 2016-09-27 01:07:44.910 271 11771.64 245.30 52517.14 88888.00 2016-09-27 01:07:45.410 271 11771.72 245.01 52516.98 88888.00 2016-09-27 01:07:45.910 271 11771.76 244.72 52516.85 88888.00 2016-09-27 01:07:46.410 271 11771.83 244.44 52516.76 88888.00 2016-09-27 01:07:46.910 271 11771.94 244.17 52516.67 88888.00 2016-09-27 01:07:47.410 271 11771.94 243.93 52516.59 88888.00 2016-09-27 01:07:47.910 271 11771.92 243.71 52516.48 88888.00 2016-09-27 01:07:48.410 271 11771.91 243.39 52516.36 88888.00 2016-09-27 01:07:48.910 271 11771.88 243.15 52516.29 88888.00 2016-09-27 01:07:49.410 271 11771.88 242.87 52516.21 88888.00 2016-09-27 01:07:49.910 271 11771.86 242.64 52516.14 88888.00 2016-09-27 01:07:50.410 271 11771.83 242.38 52516.05 88888.00 2016-09-27 01:07:50.910 271 11771.78 242.13 52515.94 88888.00 2016-09-27 01:07:51.410 271 11771.67 241.96 52515.86 88888.00 2016-09-27 01:07:51.910 271 11771.61 241.78 52515.80 88888.00 2016-09-27 01:07:52.410 271 11771.55 241.59 52515.77 88888.00 2016-09-27 01:07:52.910 271 11771.46 241.39 52515.70 88888.00 2016-09-27 01:07:53.410 271 11771.44 241.21 52515.62 88888.00 2016-09-27 01:07:53.910 271 11771.39 241.05 52515.58 88888.00 2016-09-27 01:07:54.410 271 11771.29 240.90 52515.51 88888.00 2016-09-27 01:07:54.910 271 11771.20 240.74 52515.40 88888.00 2016-09-27 01:07:55.410 271 11771.06 240.58 52515.34 88888.00 2016-09-27 01:07:55.910 271 11771.02 240.47 52515.25 88888.00 2016-09-27 01:07:56.410 271 11770.98 240.37 52515.20 88888.00 2016-09-27 01:07:56.910 271 11770.93 240.24 52515.15 88888.00 2016-09-27 01:07:57.410 271 11770.86 240.07 52515.08 88888.00 2016-09-27 01:07:57.910 271 11770.80 239.88 52514.96 88888.00 2016-09-27 01:07:58.410 271 11770.76 239.77 52514.86 88888.00 2016-09-27 01:07:58.910 271 11770.74 239.68 52514.69 88888.00 2016-09-27 01:07:59.410 271 11770.77 239.58 52514.57 88888.00 2016-09-27 01:07:59.910 271 11770.78 239.48 52514.53 88888.00 2016-09-27 01:08:00.410 271 11770.82 239.37 52514.41 88888.00 2016-09-27 01:08:00.910 271 11770.93 239.30 52514.26 88888.00 2016-09-27 01:08:01.410 271 11771.00 239.22 52514.13 88888.00 2016-09-27 01:08:01.910 271 11771.11 239.16 52513.98 88888.00 2016-09-27 01:08:02.410 271 11771.24 239.08 52513.81 88888.00 2016-09-27 01:08:02.910 271 11771.39 239.01 52513.63 88888.00 2016-09-27 01:08:03.410 271 11771.50 238.96 52513.48 88888.00 2016-09-27 01:08:03.910 271 11771.61 238.83 52513.31 88888.00 2016-09-27 01:08:04.410 271 11771.78 238.67 52513.06 88888.00 2016-09-27 01:08:04.910 271 11771.92 238.50 52512.85 88888.00 2016-09-27 01:08:05.410 271 11772.08 238.33 52512.66 88888.00 2016-09-27 01:08:05.910 271 11772.19 238.18 52512.48 88888.00 2016-09-27 01:08:06.410 271 11772.36 237.99 52512.24 88888.00 2016-09-27 01:08:06.910 271 11772.56 237.73 52512.06 88888.00 2016-09-27 01:08:07.410 271 11772.73 237.50 52511.88 88888.00 2016-09-27 01:08:07.910 271 11772.83 237.29 52511.72 88888.00 2016-09-27 01:08:08.410 271 11772.93 237.08 52511.53 88888.00 2016-09-27 01:08:08.910 271 11772.99 236.86 52511.34 88888.00 2016-09-27 01:08:09.410 271 11773.04 236.68 52511.22 88888.00 2016-09-27 01:08:09.910 271 11773.10 236.47 52511.11 88888.00 2016-09-27 01:08:10.410 271 11773.14 236.25 52510.98 88888.00 2016-09-27 01:08:10.910 271 11773.10 236.05 52510.83 88888.00 2016-09-27 01:08:11.410 271 11773.12 235.81 52510.72 88888.00 2016-09-27 01:08:11.910 271 11773.13 235.59 52510.64 88888.00 2016-09-27 01:08:12.410 271 11773.14 235.39 52510.56 88888.00 2016-09-27 01:08:12.910 271 11773.06 235.16 52510.45 88888.00 2016-09-27 01:08:13.410 271 11772.93 234.93 52510.38 88888.00 2016-09-27 01:08:13.910 271 11772.91 234.72 52510.31 88888.00 2016-09-27 01:08:14.410 271 11772.87 234.52 52510.23 88888.00 2016-09-27 01:08:14.910 271 11772.75 234.32 52510.14 88888.00 2016-09-27 01:08:15.410 271 11772.72 234.16 52510.05 88888.00 2016-09-27 01:08:15.910 271 11772.67 233.96 52509.99 88888.00 2016-09-27 01:08:16.410 271 11772.56 233.78 52509.94 88888.00 2016-09-27 01:08:16.910 271 11772.37 233.60 52509.87 88888.00 2016-09-27 01:08:17.410 271 11772.20 233.40 52509.84 88888.00 2016-09-27 01:08:17.910 271 11772.07 233.20 52509.78 88888.00 2016-09-27 01:08:18.410 271 11771.93 233.03 52509.69 88888.00 2016-09-27 01:08:18.910 271 11771.82 232.85 52509.58 88888.00 2016-09-27 01:08:19.410 271 11771.67 232.64 52509.51 88888.00 2016-09-27 01:08:19.910 271 11771.51 232.49 52509.46 88888.00 2016-09-27 01:08:20.410 271 11771.37 232.32 52509.35 88888.00 2016-09-27 01:08:20.910 271 11771.23 232.20 52509.31 88888.00 2016-09-27 01:08:21.410 271 11771.04 232.06 52509.17 88888.00 2016-09-27 01:08:21.910 271 11770.90 231.88 52509.10 88888.00 2016-09-27 01:08:22.410 271 11770.77 231.67 52509.05 88888.00 2016-09-27 01:08:22.910 271 11770.59 231.51 52508.98 88888.00 2016-09-27 01:08:23.410 271 11770.44 231.34 52508.89 88888.00 2016-09-27 01:08:23.910 271 11770.30 231.18 52508.79 88888.00 2016-09-27 01:08:24.410 271 11770.16 230.99 52508.65 88888.00 2016-09-27 01:08:24.910 271 11770.05 230.80 52508.49 88888.00 2016-09-27 01:08:25.410 271 11769.95 230.55 52508.36 88888.00 2016-09-27 01:08:25.910 271 11769.85 230.31 52508.28 88888.00 2016-09-27 01:08:26.410 271 11769.74 230.09 52508.12 88888.00 2016-09-27 01:08:26.910 271 11769.64 229.88 52507.96 88888.00 2016-09-27 01:08:27.410 271 11769.56 229.67 52507.82 88888.00 2016-09-27 01:08:27.910 271 11769.49 229.47 52507.68 88888.00 2016-09-27 01:08:28.410 271 11769.44 229.27 52507.57 88888.00 2016-09-27 01:08:28.910 271 11769.33 229.09 52507.47 88888.00 2016-09-27 01:08:29.410 271 11769.28 228.94 52507.36 88888.00 2016-09-27 01:08:29.910 271 11769.19 228.79 52507.24 88888.00 2016-09-27 01:08:30.410 271 11769.10 228.61 52507.15 88888.00 2016-09-27 01:08:30.910 271 11769.03 228.42 52507.10 88888.00 2016-09-27 01:08:31.410 271 11768.96 228.24 52507.02 88888.00 2016-09-27 01:08:31.910 271 11768.87 228.06 52506.93 88888.00 2016-09-27 01:08:32.410 271 11768.78 227.91 52506.86 88888.00 2016-09-27 01:08:32.910 271 11768.67 227.76 52506.78 88888.00 2016-09-27 01:08:33.410 271 11768.57 227.57 52506.68 88888.00 2016-09-27 01:08:33.910 271 11768.47 227.45 52506.62 88888.00 2016-09-27 01:08:34.410 271 11768.31 227.35 52506.55 88888.00 2016-09-27 01:08:34.910 271 11768.14 227.26 52506.51 88888.00 2016-09-27 01:08:35.410 271 11767.98 227.14 52506.46 88888.00 2016-09-27 01:08:35.910 271 11767.77 227.06 52506.45 88888.00 2016-09-27 01:08:36.410 271 11767.57 226.99 52506.45 88888.00 2016-09-27 01:08:36.910 271 11767.38 226.90 52506.42 88888.00 2016-09-27 01:08:37.410 271 11767.22 226.85 52506.34 88888.00 2016-09-27 01:08:37.910 271 11766.96 226.81 52506.32 88888.00 2016-09-27 01:08:38.410 271 11766.75 226.75 52506.31 88888.00 2016-09-27 01:08:38.910 271 11766.53 226.67 52506.27 88888.00 2016-09-27 01:08:39.410 271 11766.29 226.60 52506.25 88888.00 2016-09-27 01:08:39.910 271 11766.04 226.55 52506.24 88888.00 2016-09-27 01:08:40.410 271 11765.76 226.50 52506.24 88888.00 2016-09-27 01:08:40.910 271 11765.47 226.48 52506.26 88888.00 2016-09-27 01:08:41.410 271 11765.24 226.47 52506.29 88888.00 2016-09-27 01:08:41.910 271 11764.93 226.51 52506.29 88888.00 2016-09-27 01:08:42.410 271 11764.66 226.53 52506.26 88888.00 2016-09-27 01:08:42.910 271 11764.41 226.53 52506.22 88888.00 2016-09-27 01:08:43.410 271 11764.18 226.55 52506.24 88888.00 2016-09-27 01:08:43.910 271 11763.92 226.60 52506.26 88888.00 2016-09-27 01:08:44.410 271 11763.63 226.66 52506.27 88888.00 2016-09-27 01:08:44.910 271 11763.37 226.70 52506.29 88888.00 2016-09-27 01:08:45.410 271 11763.17 226.76 52506.26 88888.00 2016-09-27 01:08:45.910 271 11762.93 226.79 52506.19 88888.00 2016-09-27 01:08:46.410 271 11762.71 226.82 52506.14 88888.00 2016-09-27 01:08:46.910 271 11762.46 226.85 52506.10 88888.00 2016-09-27 01:08:47.410 271 11762.27 226.91 52506.09 88888.00 2016-09-27 01:08:47.910 271 11762.12 226.96 52506.06 88888.00 2016-09-27 01:08:48.410 271 11762.02 226.94 52505.99 88888.00 2016-09-27 01:08:48.910 271 11761.94 226.88 52505.93 88888.00 2016-09-27 01:08:49.410 271 11761.85 226.89 52505.79 88888.00 2016-09-27 01:08:49.910 271 11761.84 226.91 52505.72 88888.00 2016-09-27 01:08:50.410 271 11761.84 226.92 52505.62 88888.00 2016-09-27 01:08:50.910 271 11761.82 226.94 52505.54 88888.00 2016-09-27 01:08:51.410 271 11761.83 226.92 52505.47 88888.00 2016-09-27 01:08:51.910 271 11761.88 226.91 52505.40 88888.00 2016-09-27 01:08:52.410 271 11761.92 226.94 52505.31 88888.00 2016-09-27 01:08:52.910 271 11761.95 226.94 52505.20 88888.00 2016-09-27 01:08:53.410 271 11761.98 226.97 52505.11 88888.00 2016-09-27 01:08:53.910 271 11762.01 226.98 52505.03 88888.00 2016-09-27 01:08:54.410 271 11762.09 226.98 52504.88 88888.00 2016-09-27 01:08:54.910 271 11762.17 226.96 52504.78 88888.00 2016-09-27 01:08:55.410 271 11762.22 226.96 52504.66 88888.00 2016-09-27 01:08:55.910 271 11762.30 226.99 52504.54 88888.00 2016-09-27 01:08:56.410 271 11762.38 226.97 52504.48 88888.00 2016-09-27 01:08:56.910 271 11762.45 226.96 52504.34 88888.00 2016-09-27 01:08:57.410 271 11762.55 226.89 52504.24 88888.00 2016-09-27 01:08:57.910 271 11762.58 226.85 52504.19 88888.00 2016-09-27 01:08:58.410 271 11762.64 226.82 52504.07 88888.00 2016-09-27 01:08:58.910 271 11762.69 226.78 52503.99 88888.00 2016-09-27 01:08:59.410 271 11762.74 226.71 52503.89 88888.00 2016-09-27 01:08:59.910 271 11762.83 226.63 52503.84 88888.00 2016-09-27 01:09:00.410 271 11762.95 226.60 52503.73 88888.00 2016-09-27 01:09:00.910 271 11762.99 226.57 52503.63 88888.00 2016-09-27 01:09:01.410 271 11763.07 226.47 52503.55 88888.00 2016-09-27 01:09:01.910 271 11763.17 226.34 52503.45 88888.00 2016-09-27 01:09:02.410 271 11763.24 226.24 52503.33 88888.00 2016-09-27 01:09:02.910 271 11763.28 226.18 52503.23 88888.00 2016-09-27 01:09:03.410 271 11763.34 226.10 52503.17 88888.00 2016-09-27 01:09:03.910 271 11763.42 226.02 52503.06 88888.00 2016-09-27 01:09:04.410 271 11763.50 225.94 52502.98 88888.00 2016-09-27 01:09:04.910 271 11763.56 225.88 52502.91 88888.00 2016-09-27 01:09:05.410 271 11763.63 225.76 52502.83 88888.00 2016-09-27 01:09:05.910 271 11763.67 225.64 52502.75 88888.00 2016-09-27 01:09:06.410 271 11763.77 225.59 52502.65 88888.00 2016-09-27 01:09:06.910 271 11763.87 225.46 52502.57 88888.00 2016-09-27 01:09:07.410 271 11763.95 225.33 52502.49 88888.00 2016-09-27 01:09:07.910 271 11764.04 225.17 52502.38 88888.00 2016-09-27 01:09:08.410 271 11764.13 225.05 52502.29 88888.00 2016-09-27 01:09:08.910 271 11764.21 224.88 52502.27 88888.00 2016-09-27 01:09:09.410 271 11764.23 224.76 52502.26 88888.00 2016-09-27 01:09:09.910 271 11764.31 224.60 52502.17 88888.00 2016-09-27 01:09:10.410 271 11764.42 224.46 52502.05 88888.00 2016-09-27 01:09:10.910 271 11764.54 224.35 52501.97 88888.00 2016-09-27 01:09:11.410 271 11764.68 224.23 52501.91 88888.00 2016-09-27 01:09:11.910 271 11764.73 224.08 52501.86 88888.00 2016-09-27 01:09:12.410 271 11764.82 223.95 52501.82 88888.00 2016-09-27 01:09:12.910 271 11764.89 223.78 52501.74 88888.00 2016-09-27 01:09:13.410 271 11764.92 223.60 52501.66 88888.00 2016-09-27 01:09:13.910 271 11764.97 223.46 52501.58 88888.00 2016-09-27 01:09:14.410 271 11764.95 223.29 52501.49 88888.00 2016-09-27 01:09:14.910 271 11765.05 223.10 52501.46 88888.00 2016-09-27 01:09:15.410 271 11765.14 222.93 52501.40 88888.00 2016-09-27 01:09:15.910 271 11765.18 222.77 52501.30 88888.00 2016-09-27 01:09:16.410 271 11765.18 222.59 52501.22 88888.00 2016-09-27 01:09:16.910 271 11765.19 222.42 52501.12 88888.00 2016-09-27 01:09:17.410 271 11765.16 222.30 52501.04 88888.00 2016-09-27 01:09:17.910 271 11765.17 222.13 52501.00 88888.00 2016-09-27 01:09:18.410 271 11765.18 221.95 52501.02 88888.00 2016-09-27 01:09:18.910 271 11765.18 221.74 52501.00 88888.00 2016-09-27 01:09:19.410 271 11765.19 221.56 52500.96 88888.00 2016-09-27 01:09:19.910 271 11765.14 221.43 52500.90 88888.00 2016-09-27 01:09:20.410 271 11765.10 221.28 52500.89 88888.00 2016-09-27 01:09:20.910 271 11765.07 221.16 52500.82 88888.00 2016-09-27 01:09:21.410 271 11765.05 221.00 52500.76 88888.00 2016-09-27 01:09:21.910 271 11765.01 220.84 52500.73 88888.00 2016-09-27 01:09:22.410 271 11764.95 220.62 52500.70 88888.00 2016-09-27 01:09:22.910 271 11764.90 220.47 52500.69 88888.00 2016-09-27 01:09:23.410 271 11764.86 220.35 52500.62 88888.00 2016-09-27 01:09:23.910 271 11764.75 220.20 52500.61 88888.00 2016-09-27 01:09:24.410 271 11764.68 220.03 52500.61 88888.00 2016-09-27 01:09:24.910 271 11764.63 219.88 52500.58 88888.00 2016-09-27 01:09:25.410 271 11764.56 219.74 52500.58 88888.00 2016-09-27 01:09:25.910 271 11764.51 219.60 52500.58 88888.00 2016-09-27 01:09:26.410 271 11764.44 219.49 52500.58 88888.00 2016-09-27 01:09:26.910 271 11764.32 219.35 52500.55 88888.00 2016-09-27 01:09:27.410 271 11764.24 219.27 52500.54 88888.00 2016-09-27 01:09:27.910 271 11764.23 219.16 52500.49 88888.00 2016-09-27 01:09:28.410 271 11764.18 219.06 52500.49 88888.00 2016-09-27 01:09:28.910 271 11764.13 218.96 52500.52 88888.00 2016-09-27 01:09:29.410 271 11764.03 218.87 52500.53 88888.00 2016-09-27 01:09:29.910 271 11763.89 218.81 52500.58 88888.00 2016-09-27 01:09:30.410 271 11763.85 218.74 52500.62 88888.00 2016-09-27 01:09:30.910 271 11763.77 218.63 52500.61 88888.00 2016-09-27 01:09:31.410 271 11763.69 218.55 52500.59 88888.00 2016-09-27 01:09:31.910 271 11763.61 218.46 52500.56 88888.00 2016-09-27 01:09:32.410 271 11763.54 218.35 52500.54 88888.00 2016-09-27 01:09:32.910 271 11763.48 218.28 52500.56 88888.00 2016-09-27 01:09:33.410 271 11763.39 218.22 52500.59 88888.00 2016-09-27 01:09:33.910 271 11763.35 218.17 52500.59 88888.00 2016-09-27 01:09:34.410 271 11763.31 218.09 52500.61 88888.00 2016-09-27 01:09:34.910 271 11763.21 218.04 52500.64 88888.00 2016-09-27 01:09:35.410 271 11763.17 218.00 52500.64 88888.00 2016-09-27 01:09:35.910 271 11763.13 217.95 52500.62 88888.00 2016-09-27 01:09:36.410 271 11763.06 217.87 52500.63 88888.00 2016-09-27 01:09:36.910 271 11762.98 217.78 52500.60 88888.00 2016-09-27 01:09:37.410 271 11762.98 217.72 52500.58 88888.00 2016-09-27 01:09:37.910 271 11762.97 217.64 52500.58 88888.00 2016-09-27 01:09:38.410 271 11762.95 217.57 52500.56 88888.00 2016-09-27 01:09:38.910 271 11762.91 217.50 52500.58 88888.00 2016-09-27 01:09:39.410 271 11762.89 217.41 52500.61 88888.00 2016-09-27 01:09:39.910 271 11762.83 217.30 52500.60 88888.00 2016-09-27 01:09:40.410 271 11762.78 217.26 52500.60 88888.00 2016-09-27 01:09:40.910 271 11762.71 217.20 52500.61 88888.00 2016-09-27 01:09:41.410 271 11762.71 217.12 52500.56 88888.00 2016-09-27 01:09:41.910 271 11762.70 216.98 52500.59 88888.00 2016-09-27 01:09:42.410 271 11762.62 216.88 52500.62 88888.00 2016-09-27 01:09:42.910 271 11762.52 216.82 52500.59 88888.00 2016-09-27 01:09:43.410 271 11762.46 216.75 52500.62 88888.00 2016-09-27 01:09:43.910 271 11762.43 216.70 52500.61 88888.00 2016-09-27 01:09:44.410 271 11762.38 216.61 52500.58 88888.00 2016-09-27 01:09:44.910 271 11762.31 216.57 52500.63 88888.00 2016-09-27 01:09:45.410 271 11762.22 216.52 52500.65 88888.00 2016-09-27 01:09:45.910 271 11762.13 216.50 52500.68 88888.00 2016-09-27 01:09:46.410 271 11762.04 216.50 52500.67 88888.00 2016-09-27 01:09:46.910 271 11761.98 216.44 52500.65 88888.00 2016-09-27 01:09:47.410 271 11761.90 216.34 52500.67 88888.00 2016-09-27 01:09:47.910 271 11761.81 216.25 52500.69 88888.00 2016-09-27 01:09:48.410 271 11761.73 216.24 52500.67 88888.00 2016-09-27 01:09:48.910 271 11761.69 216.20 52500.62 88888.00 2016-09-27 01:09:49.410 271 11761.61 216.14 52500.61 88888.00 2016-09-27 01:09:49.910 271 11761.51 216.07 52500.58 88888.00 2016-09-27 01:09:50.410 271 11761.41 216.00 52500.56 88888.00 2016-09-27 01:09:50.910 271 11761.32 215.93 52500.56 88888.00 2016-09-27 01:09:51.410 271 11761.25 215.81 52500.55 88888.00 2016-09-27 01:09:51.910 271 11761.16 215.80 52500.51 88888.00 2016-09-27 01:09:52.410 271 11761.06 215.76 52500.50 88888.00 2016-09-27 01:09:52.910 271 11760.91 215.68 52500.47 88888.00 2016-09-27 01:09:53.410 271 11760.85 215.58 52500.47 88888.00 2016-09-27 01:09:53.910 271 11760.78 215.51 52500.46 88888.00 2016-09-27 01:09:54.410 271 11760.67 215.42 52500.47 88888.00 2016-09-27 01:09:54.910 271 11760.58 215.33 52500.43 88888.00 2016-09-27 01:09:55.410 271 11760.47 215.27 52500.37 88888.00 2016-09-27 01:09:55.910 271 11760.37 215.18 52500.35 88888.00 2016-09-27 01:09:56.410 271 11760.32 215.09 52500.31 88888.00 2016-09-27 01:09:56.910 271 11760.28 214.98 52500.26 88888.00 2016-09-27 01:09:57.410 271 11760.24 214.86 52500.17 88888.00 2016-09-27 01:09:57.910 271 11760.16 214.77 52500.16 88888.00 2016-09-27 01:09:58.410 271 11760.07 214.66 52500.11 88888.00 2016-09-27 01:09:58.910 271 11760.01 214.55 52500.00 88888.00 2016-09-27 01:09:59.410 271 11760.01 214.41 52499.96 88888.00 2016-09-27 01:09:59.910 271 11760.00 214.32 52499.91 88888.00 2016-09-27 01:10:00.410 271 11760.00 214.18 52499.82 88888.00 2016-09-27 01:10:00.910 271 11759.98 214.03 52499.81 88888.00 2016-09-27 01:10:01.410 271 11759.98 213.94 52499.76 88888.00 2016-09-27 01:10:01.910 271 11760.03 213.82 52499.70 88888.00 2016-09-27 01:10:02.410 271 11760.02 213.67 52499.66 88888.00 2016-09-27 01:10:02.910 271 11759.97 213.54 52499.57 88888.00 2016-09-27 01:10:03.410 271 11759.97 213.42 52499.52 88888.00 2016-09-27 01:10:03.910 271 11760.01 213.28 52499.46 88888.00 2016-09-27 01:10:04.410 271 11760.01 213.12 52499.39 88888.00 2016-09-27 01:10:04.910 271 11760.00 213.02 52499.32 88888.00 2016-09-27 01:10:05.411 271 11760.02 212.91 52499.27 88888.00 2016-09-27 01:10:05.911 271 11760.00 212.79 52499.23 88888.00 2016-09-27 01:10:06.411 271 11759.98 212.67 52499.15 88888.00 2016-09-27 01:10:06.911 271 11759.97 212.51 52499.11 88888.00 2016-09-27 01:10:07.411 271 11759.95 212.36 52499.09 88888.00 2016-09-27 01:10:07.911 271 11759.94 212.23 52499.06 88888.00 2016-09-27 01:10:08.411 271 11759.89 212.05 52499.02 88888.00 2016-09-27 01:10:08.911 271 11759.81 211.89 52499.01 88888.00 2016-09-27 01:10:09.411 271 11759.73 211.77 52499.01 88888.00 2016-09-27 01:10:09.911 271 11759.72 211.59 52498.96 88888.00 2016-09-27 01:10:10.411 271 11759.70 211.44 52498.97 88888.00 2016-09-27 01:10:10.911 271 11759.58 211.29 52498.96 88888.00 2016-09-27 01:10:11.411 271 11759.51 211.13 52498.95 88888.00 2016-09-27 01:10:11.911 271 11759.48 210.98 52498.91 88888.00 2016-09-27 01:10:12.411 271 11759.37 210.87 52498.92 88888.00 2016-09-27 01:10:12.911 271 11759.28 210.74 52498.88 88888.00 2016-09-27 01:10:13.411 271 11759.19 210.66 52498.84 88888.00 2016-09-27 01:10:13.911 271 11759.03 210.54 52498.79 88888.00 2016-09-27 01:10:14.411 271 11758.96 210.42 52498.77 88888.00 2016-09-27 01:10:14.911 271 11758.91 210.33 52498.85 88888.00 2016-09-27 01:10:15.411 271 11758.79 210.25 52498.87 88888.00 2016-09-27 01:10:15.911 271 11758.72 210.18 52498.84 88888.00 2016-09-27 01:10:16.411 271 11758.65 210.10 52498.85 88888.00 2016-09-27 01:10:16.911 271 11758.58 209.98 52498.84 88888.00 2016-09-27 01:10:17.411 271 11758.56 209.89 52498.78 88888.00 2016-09-27 01:10:17.911 271 11758.56 209.79 52498.76 88888.00 2016-09-27 01:10:18.411 271 11758.51 209.74 52498.77 88888.00 2016-09-27 01:10:18.911 271 11758.48 209.67 52498.80 88888.00 2016-09-27 01:10:19.411 271 11758.41 209.61 52498.79 88888.00 2016-09-27 01:10:19.911 271 11758.33 209.55 52498.75 88888.00 2016-09-27 01:10:20.411 271 11758.33 209.51 52498.74 88888.00 2016-09-27 01:10:20.911 271 11758.35 209.44 52498.69 88888.00 2016-09-27 01:10:21.411 271 11758.34 209.41 52498.65 88888.00 2016-09-27 01:10:21.911 271 11758.31 209.40 52498.62 88888.00 2016-09-27 01:10:22.411 271 11758.27 209.38 52498.66 88888.00 2016-09-27 01:10:22.911 271 11758.25 209.32 52498.64 88888.00 2016-09-27 01:10:23.411 271 11758.23 209.29 52498.64 88888.00 2016-09-27 01:10:23.911 271 11758.24 209.27 52498.59 88888.00 2016-09-27 01:10:24.411 271 11758.24 209.22 52498.59 88888.00 2016-09-27 01:10:24.911 271 11758.23 209.21 52498.64 88888.00 2016-09-27 01:10:25.411 271 11758.27 209.19 52498.65 88888.00 2016-09-27 01:10:25.911 271 11758.28 209.18 52498.67 88888.00 2016-09-27 01:10:26.411 271 11758.27 209.21 52498.66 88888.00 2016-09-27 01:10:26.911 271 11758.23 209.24 52498.66 88888.00 2016-09-27 01:10:27.411 271 11758.23 209.28 52498.67 88888.00 2016-09-27 01:10:27.911 271 11758.23 209.34 52498.69 88888.00 2016-09-27 01:10:28.411 271 11758.22 209.34 52498.71 88888.00 2016-09-27 01:10:28.911 271 11758.25 209.33 52498.73 88888.00 2016-09-27 01:10:29.411 271 11758.28 209.34 52498.70 88888.00 2016-09-27 01:10:29.911 271 11758.30 209.36 52498.70 88888.00 2016-09-27 01:10:30.411 271 11758.31 209.40 52498.70 88888.00 2016-09-27 01:10:30.911 271 11758.31 209.45 52498.70 88888.00 2016-09-27 01:10:31.411 271 11758.33 209.45 52498.70 88888.00 2016-09-27 01:10:31.911 271 11758.36 209.52 52498.75 88888.00 2016-09-27 01:10:32.411 271 11758.41 209.54 52498.82 88888.00 2016-09-27 01:10:32.911 271 11758.41 209.58 52498.80 88888.00 2016-09-27 01:10:33.411 271 11758.39 209.56 52498.82 88888.00 2016-09-27 01:10:33.911 271 11758.40 209.53 52498.85 88888.00 2016-09-27 01:10:34.411 271 11758.40 209.53 52498.88 88888.00 2016-09-27 01:10:34.911 271 11758.35 209.57 52498.94 88888.00 2016-09-27 01:10:35.411 271 11758.26 209.64 52499.02 88888.00 2016-09-27 01:10:35.911 271 11758.25 209.69 52499.06 88888.00 2016-09-27 01:10:36.411 271 11758.17 209.71 52499.04 88888.00 2016-09-27 01:10:36.911 271 11758.09 209.73 52499.03 88888.00 2016-09-27 01:10:37.411 271 11758.05 209.80 52499.05 88888.00 2016-09-27 01:10:37.911 271 11758.00 209.80 52499.11 88888.00 2016-09-27 01:10:38.411 271 11757.92 209.82 52499.14 88888.00 2016-09-27 01:10:38.911 271 11757.82 209.85 52499.23 88888.00 2016-09-27 01:10:39.411 271 11757.78 209.89 52499.28 88888.00 2016-09-27 01:10:39.911 271 11757.72 209.89 52499.29 88888.00 2016-09-27 01:10:40.411 271 11757.63 209.90 52499.30 88888.00 2016-09-27 01:10:40.911 271 11757.56 209.90 52499.32 88888.00 2016-09-27 01:10:41.411 271 11757.48 209.90 52499.36 88888.00 2016-09-27 01:10:41.911 271 11757.42 209.90 52499.38 88888.00 2016-09-27 01:10:42.411 271 11757.38 209.91 52499.37 88888.00 2016-09-27 01:10:42.911 271 11757.36 209.89 52499.36 88888.00 2016-09-27 01:10:43.411 271 11757.31 209.85 52499.36 88888.00 2016-09-27 01:10:43.911 271 11757.23 209.83 52499.43 88888.00 2016-09-27 01:10:44.411 271 11757.12 209.83 52499.47 88888.00 2016-09-27 01:10:44.911 271 11757.04 209.83 52499.49 88888.00 2016-09-27 01:10:45.411 271 11756.99 209.81 52499.49 88888.00 2016-09-27 01:10:45.911 271 11756.91 209.76 52499.49 88888.00 2016-09-27 01:10:46.411 271 11756.82 209.77 52499.57 88888.00 2016-09-27 01:10:46.911 271 11756.78 209.79 52499.63 88888.00 2016-09-27 01:10:47.411 271 11756.74 209.76 52499.61 88888.00 2016-09-27 01:10:47.911 271 11756.68 209.73 52499.62 88888.00 2016-09-27 01:10:48.411 271 11756.57 209.70 52499.65 88888.00 2016-09-27 01:10:48.911 271 11756.55 209.67 52499.66 88888.00 2016-09-27 01:10:49.411 271 11756.51 209.65 52499.67 88888.00 2016-09-27 01:10:49.911 271 11756.43 209.63 52499.67 88888.00 2016-09-27 01:10:50.411 271 11756.29 209.58 52499.70 88888.00 2016-09-27 01:10:50.911 271 11756.22 209.58 52499.67 88888.00 2016-09-27 01:10:51.411 271 11756.16 209.56 52499.71 88888.00 2016-09-27 01:10:51.911 271 11756.13 209.51 52499.71 88888.00 2016-09-27 01:10:52.411 271 11756.06 209.46 52499.73 88888.00 2016-09-27 01:10:52.911 271 11756.00 209.40 52499.75 88888.00 2016-09-27 01:10:53.411 271 11755.94 209.37 52499.75 88888.00 2016-09-27 01:10:53.911 271 11755.90 209.34 52499.74 88888.00 2016-09-27 01:10:54.411 271 11755.82 209.31 52499.73 88888.00 2016-09-27 01:10:54.911 271 11755.76 209.28 52499.77 88888.00 2016-09-27 01:10:55.411 271 11755.69 209.27 52499.81 88888.00 2016-09-27 01:10:55.911 271 11755.63 209.27 52499.84 88888.00 2016-09-27 01:10:56.411 271 11755.56 209.27 52499.88 88888.00 2016-09-27 01:10:56.911 271 11755.51 209.25 52499.84 88888.00 2016-09-27 01:10:57.411 271 11755.46 209.18 52499.82 88888.00 2016-09-27 01:10:57.911 271 11755.40 209.18 52499.84 88888.00 2016-09-27 01:10:58.411 271 11755.37 209.27 52499.90 88888.00 2016-09-27 01:10:58.911 271 11755.30 209.23 52499.96 88888.00 2016-09-27 01:10:59.411 271 11755.28 209.23 52499.98 88888.00 2016-09-27 01:10:59.911 271 11755.27 209.24 52499.99 88888.00 2016-09-27 01:11:00.411 271 11755.21 209.29 52499.98 88888.00 2016-09-27 01:11:00.911 271 11755.23 209.31 52500.00 88888.00 2016-09-27 01:11:01.411 271 11755.23 209.32 52500.06 88888.00 2016-09-27 01:11:01.911 271 11755.17 209.34 52500.10 88888.00 2016-09-27 01:11:02.411 271 11755.14 209.33 52500.11 88888.00 2016-09-27 01:11:02.911 271 11755.14 209.36 52500.12 88888.00 2016-09-27 01:11:03.411 271 11755.15 209.43 52500.15 88888.00 2016-09-27 01:11:03.911 271 11755.14 209.42 52500.17 88888.00 2016-09-27 01:11:04.411 271 11755.09 209.45 52500.16 88888.00 2016-09-27 01:11:04.911 271 11755.11 209.47 52500.16 88888.00 2016-09-27 01:11:05.411 271 11755.16 209.50 52500.12 88888.00 2016-09-27 01:11:05.911 271 11755.16 209.53 52500.19 88888.00 2016-09-27 01:11:06.411 271 11755.17 209.55 52500.20 88888.00 2016-09-27 01:11:06.911 271 11755.23 209.58 52500.19 88888.00 2016-09-27 01:11:07.411 271 11755.30 209.61 52500.18 88888.00 2016-09-27 01:11:07.911 271 11755.36 209.60 52500.17 88888.00 2016-09-27 01:11:08.411 271 11755.37 209.58 52500.17 88888.00 2016-09-27 01:11:08.911 271 11755.40 209.56 52500.20 88888.00 2016-09-27 01:11:09.411 271 11755.41 209.56 52500.23 88888.00 2016-09-27 01:11:09.911 271 11755.46 209.52 52500.23 88888.00 2016-09-27 01:11:10.411 271 11755.55 209.50 52500.21 88888.00 2016-09-27 01:11:10.911 271 11755.58 209.44 52500.26 88888.00 2016-09-27 01:11:11.411 271 11755.64 209.44 52500.26 88888.00 2016-09-27 01:11:11.911 271 11755.73 209.38 52500.25 88888.00 2016-09-27 01:11:12.411 271 11755.79 209.35 52500.26 88888.00 2016-09-27 01:11:12.911 271 11755.88 209.32 52500.21 88888.00 2016-09-27 01:11:13.411 271 11755.95 209.29 52500.20 88888.00 2016-09-27 01:11:13.911 271 11756.05 209.26 52500.21 88888.00 2016-09-27 01:11:14.411 271 11756.15 209.26 52500.27 88888.00 2016-09-27 01:11:14.911 271 11756.19 209.28 52500.31 88888.00 2016-09-27 01:11:15.411 271 11756.29 209.25 52500.32 88888.00 2016-09-27 01:11:15.911 271 11756.39 209.23 52500.29 88888.00 2016-09-27 01:11:16.411 271 11756.48 209.23 52500.28 88888.00 2016-09-27 01:11:16.911 271 11756.57 209.27 52500.33 88888.00 2016-09-27 01:11:17.411 271 11756.66 209.31 52500.34 88888.00 2016-09-27 01:11:17.911 271 11756.72 209.33 52500.33 88888.00 2016-09-27 01:11:18.411 271 11756.83 209.35 52500.33 88888.00 2016-09-27 01:11:18.911 271 11756.99 209.36 52500.37 88888.00 2016-09-27 01:11:19.411 271 11757.11 209.35 52500.37 88888.00 2016-09-27 01:11:19.911 271 11757.27 209.36 52500.31 88888.00 2016-09-27 01:11:20.411 271 11757.38 209.43 52500.28 88888.00 2016-09-27 01:11:20.911 271 11757.43 209.47 52500.31 88888.00 2016-09-27 01:11:21.411 271 11757.45 209.51 52500.31 88888.00 2016-09-27 01:11:21.911 271 11757.58 209.57 52500.34 88888.00 2016-09-27 01:11:22.411 271 11757.73 209.65 52500.37 88888.00 2016-09-27 01:11:22.911 271 11757.83 209.71 52500.37 88888.00 2016-09-27 01:11:23.411 271 11757.93 209.79 52500.38 88888.00 2016-09-27 01:11:23.911 271 11758.04 209.82 52500.37 88888.00 2016-09-27 01:11:24.411 271 11758.17 209.85 52500.37 88888.00 2016-09-27 01:11:24.911 271 11758.30 209.91 52500.36 88888.00 2016-09-27 01:11:25.411 271 11758.42 209.93 52500.35 88888.00 2016-09-27 01:11:25.911 271 11758.52 209.95 52500.37 88888.00 2016-09-27 01:11:26.411 271 11758.60 209.96 52500.42 88888.00 2016-09-27 01:11:26.911 271 11758.77 209.96 52500.40 88888.00 2016-09-27 01:11:27.411 271 11758.89 209.96 52500.37 88888.00 2016-09-27 01:11:27.911 271 11759.01 209.93 52500.35 88888.00 2016-09-27 01:11:28.411 271 11759.13 209.93 52500.32 88888.00 2016-09-27 01:11:28.911 271 11759.27 209.94 52500.31 88888.00 2016-09-27 01:11:29.411 271 11759.39 209.96 52500.26 88888.00 2016-09-27 01:11:29.911 271 11759.47 209.98 52500.25 88888.00 2016-09-27 01:11:30.411 271 11759.60 209.94 52500.24 88888.00 2016-09-27 01:11:30.911 271 11759.73 209.94 52500.20 88888.00 2016-09-27 01:11:31.411 271 11759.81 209.98 52500.15 88888.00 2016-09-27 01:11:31.911 271 11759.89 210.01 52500.14 88888.00 2016-09-27 01:11:32.411 271 11760.00 210.01 52500.11 88888.00 2016-09-27 01:11:32.911 271 11760.07 209.92 52500.11 88888.00 2016-09-27 01:11:33.411 271 11760.14 209.85 52500.07 88888.00 2016-09-27 01:11:33.911 271 11760.18 209.82 52500.05 88888.00 2016-09-27 01:11:34.411 271 11760.20 209.81 52500.03 88888.00 2016-09-27 01:11:34.911 271 11760.24 209.81 52500.03 88888.00 2016-09-27 01:11:35.411 271 11760.25 209.75 52500.00 88888.00 2016-09-27 01:11:35.911 271 11760.26 209.72 52499.94 88888.00 2016-09-27 01:11:36.411 271 11760.23 209.71 52499.93 88888.00 2016-09-27 01:11:36.911 271 11760.26 209.67 52499.93 88888.00 2016-09-27 01:11:37.411 271 11760.21 209.66 52499.94 88888.00 2016-09-27 01:11:37.911 271 11760.17 209.64 52499.96 88888.00 2016-09-27 01:11:38.411 271 11760.10 209.60 52499.96 88888.00 2016-09-27 01:11:38.911 271 11760.03 209.58 52499.96 88888.00 2016-09-27 01:11:39.411 271 11760.00 209.57 52499.96 88888.00 2016-09-27 01:11:39.911 271 11759.95 209.51 52499.99 88888.00 2016-09-27 01:11:40.411 271 11759.90 209.43 52499.98 88888.00 2016-09-27 01:11:40.911 271 11759.86 209.36 52499.93 88888.00 2016-09-27 01:11:41.411 271 11759.79 209.27 52499.99 88888.00 2016-09-27 01:11:41.911 271 11759.66 209.27 52500.03 88888.00 2016-09-27 01:11:42.411 271 11759.54 209.25 52499.99 88888.00 2016-09-27 01:11:42.911 271 11759.46 209.16 52499.97 88888.00 2016-09-27 01:11:43.411 271 11759.37 209.13 52499.98 88888.00 2016-09-27 01:11:43.911 271 11759.28 209.08 52500.02 88888.00 2016-09-27 01:11:44.411 271 11759.19 209.03 52500.05 88888.00 2016-09-27 01:11:44.911 271 11759.11 208.94 52500.07 88888.00 2016-09-27 01:11:45.411 271 11759.00 208.89 52500.10 88888.00 2016-09-27 01:11:45.911 271 11758.85 208.86 52500.11 88888.00 2016-09-27 01:11:46.411 271 11758.68 208.87 52500.18 88888.00 2016-09-27 01:11:46.911 271 11758.53 208.85 52500.19 88888.00 2016-09-27 01:11:47.411 271 11758.37 208.79 52500.24 88888.00 2016-09-27 01:11:47.911 271 11758.19 208.80 52500.32 88888.00 2016-09-27 01:11:48.411 271 11758.00 208.83 52500.37 88888.00 2016-09-27 01:11:48.911 271 11757.82 208.80 52500.41 88888.00 2016-09-27 01:11:49.411 271 11757.63 208.78 52500.44 88888.00 2016-09-27 01:11:49.911 271 11757.42 208.77 52500.53 88888.00 2016-09-27 01:11:50.411 271 11757.26 208.80 52500.55 88888.00 2016-09-27 01:11:50.911 271 11757.10 208.76 52500.56 88888.00 2016-09-27 01:11:51.411 271 11756.91 208.73 52500.56 88888.00 2016-09-27 01:11:51.911 271 11756.66 208.67 52500.60 88888.00 2016-09-27 01:11:52.411 271 11756.38 208.70 52500.70 88888.00 2016-09-27 01:11:52.911 271 11756.13 208.75 52500.75 88888.00 2016-09-27 01:11:53.411 271 11755.89 208.72 52500.79 88888.00 2016-09-27 01:11:53.911 271 11755.64 208.75 52500.87 88888.00 2016-09-27 01:11:54.411 271 11755.37 208.74 52500.90 88888.00 2016-09-27 01:11:54.911 271 11755.15 208.80 52500.97 88888.00 2016-09-27 01:11:55.411 271 11754.92 208.89 52501.04 88888.00 2016-09-27 01:11:55.911 271 11754.67 208.93 52501.08 88888.00 2016-09-27 01:11:56.411 271 11754.42 208.97 52501.13 88888.00 2016-09-27 01:11:56.911 271 11754.20 209.03 52501.18 88888.00 2016-09-27 01:11:57.411 271 11753.97 209.03 52501.24 88888.00 2016-09-27 01:11:57.911 271 11753.74 209.12 52501.30 88888.00 2016-09-27 01:11:58.411 271 11753.52 209.23 52501.33 88888.00 2016-09-27 01:11:58.911 271 11753.30 209.27 52501.38 88888.00 2016-09-27 01:11:59.411 271 11753.10 209.33 52501.39 88888.00 2016-09-27 01:11:59.911 271 11752.88 209.40 52501.43 88888.00 2016-09-27 01:12:00.411 271 11752.69 209.46 52501.47 88888.00 2016-09-27 01:12:00.911 271 11752.51 209.54 52501.53 88888.00 2016-09-27 01:12:01.411 271 11752.28 209.58 52501.61 88888.00 2016-09-27 01:12:01.911 271 11752.09 209.72 52501.66 88888.00 2016-09-27 01:12:02.411 271 11751.91 209.84 52501.66 88888.00 2016-09-27 01:12:02.911 271 11751.75 209.94 52501.68 88888.00 2016-09-27 01:12:03.411 271 11751.58 210.01 52501.73 88888.00 2016-09-27 01:12:03.911 271 11751.39 210.08 52501.73 88888.00 2016-09-27 01:12:04.411 271 11751.23 210.14 52501.70 88888.00 2016-09-27 01:12:04.911 271 11751.07 210.21 52501.69 88888.00 2016-09-27 01:12:05.411 271 11750.90 210.29 52501.74 88888.00 2016-09-27 01:12:05.911 271 11750.71 210.34 52501.72 88888.00 2016-09-27 01:12:06.411 271 11750.55 210.38 52501.74 88888.00 2016-09-27 01:12:06.911 271 11750.37 210.42 52501.74 88888.00 2016-09-27 01:12:07.411 271 11750.23 210.49 52501.75 88888.00 2016-09-27 01:12:07.911 271 11750.09 210.55 52501.74 88888.00 2016-09-27 01:12:08.411 271 11749.92 210.62 52501.73 88888.00 2016-09-27 01:12:08.911 271 11749.72 210.69 52501.72 88888.00 2016-09-27 01:12:09.411 271 11749.59 210.72 52501.69 88888.00 2016-09-27 01:12:09.911 271 11749.41 210.79 52501.61 88888.00 2016-09-27 01:12:10.411 271 11749.29 210.83 52501.61 88888.00 2016-09-27 01:12:10.911 271 11749.16 210.84 52501.57 88888.00 2016-09-27 01:12:11.411 271 11749.07 210.89 52501.48 88888.00 2016-09-27 01:12:11.911 271 11748.95 210.95 52501.41 88888.00 2016-09-27 01:12:12.411 271 11748.79 211.03 52501.37 88888.00 2016-09-27 01:12:12.911 271 11748.69 211.09 52501.32 88888.00 2016-09-27 01:12:13.411 271 11748.63 211.11 52501.24 88888.00 2016-09-27 01:12:13.911 271 11748.61 211.18 52501.17 88888.00 2016-09-27 01:12:14.411 271 11748.47 211.25 52501.08 88888.00 2016-09-27 01:12:14.911 271 11748.36 211.29 52501.05 88888.00 2016-09-27 01:12:15.411 271 11748.32 211.35 52500.97 88888.00 2016-09-27 01:12:15.911 271 11748.27 211.38 52500.86 88888.00 2016-09-27 01:12:16.411 271 11748.26 211.46 52500.76 88888.00 2016-09-27 01:12:16.911 271 11748.24 211.47 52500.69 88888.00 2016-09-27 01:12:17.411 271 11748.22 211.50 52500.63 88888.00 2016-09-27 01:12:17.911 271 11748.14 211.56 52500.54 88888.00 2016-09-27 01:12:18.411 271 11748.05 211.59 52500.47 88888.00 2016-09-27 01:12:18.911 271 11748.04 211.61 52500.36 88888.00 2016-09-27 01:12:19.411 271 11748.05 211.65 52500.24 88888.00 2016-09-27 01:12:19.911 271 11748.14 211.68 52500.14 88888.00 2016-09-27 01:12:20.411 271 11748.12 211.70 52500.00 88888.00 2016-09-27 01:12:20.911 271 11748.10 211.74 52499.92 88888.00 2016-09-27 01:12:21.411 271 11748.08 211.75 52499.83 88888.00 2016-09-27 01:12:21.911 271 11748.02 211.78 52499.75 88888.00 2016-09-27 01:12:22.411 271 11748.02 211.81 52499.64 88888.00 2016-09-27 01:12:22.911 271 11748.08 211.80 52499.55 88888.00 2016-09-27 01:12:23.411 271 11748.12 211.80 52499.45 88888.00 2016-09-27 01:12:23.911 271 11748.17 211.84 52499.34 88888.00 2016-09-27 01:12:24.411 271 11748.26 211.84 52499.17 88888.00 2016-09-27 01:12:24.911 271 11748.31 211.83 52499.04 88888.00 2016-09-27 01:12:25.411 271 11748.35 211.83 52498.92 88888.00 2016-09-27 01:12:25.911 271 11748.41 211.81 52498.79 88888.00 2016-09-27 01:12:26.411 271 11748.48 211.77 52498.65 88888.00 2016-09-27 01:12:26.911 271 11748.53 211.73 52498.53 88888.00 2016-09-27 01:12:27.411 271 11748.61 211.69 52498.40 88888.00 2016-09-27 01:12:27.911 271 11748.72 211.65 52498.27 88888.00 2016-09-27 01:12:28.411 271 11748.83 211.57 52498.14 88888.00 2016-09-27 01:12:28.911 271 11748.91 211.47 52497.99 88888.00 2016-09-27 01:12:29.411 271 11749.02 211.39 52497.83 88888.00 2016-09-27 01:12:29.911 271 11749.15 211.34 52497.70 88888.00 2016-09-27 01:12:30.411 271 11749.23 211.26 52497.59 88888.00 2016-09-27 01:12:30.911 271 11749.30 211.21 52497.47 88888.00 2016-09-27 01:12:31.411 271 11749.41 211.16 52497.37 88888.00 2016-09-27 01:12:31.911 271 11749.51 211.08 52497.26 88888.00 2016-09-27 01:12:32.411 271 11749.67 210.93 52497.16 88888.00 2016-09-27 01:12:32.911 271 11749.83 210.80 52497.02 88888.00 2016-09-27 01:12:33.411 271 11749.93 210.71 52496.90 88888.00 2016-09-27 01:12:33.911 271 11750.07 210.59 52496.77 88888.00 2016-09-27 01:12:34.411 271 11750.24 210.45 52496.64 88888.00 2016-09-27 01:12:34.911 271 11750.38 210.33 52496.56 88888.00 2016-09-27 01:12:35.412 271 11750.51 210.23 52496.47 88888.00 2016-09-27 01:12:35.912 271 11750.68 210.13 52496.35 88888.00 2016-09-27 01:12:36.412 271 11750.82 210.01 52496.22 88888.00 2016-09-27 01:12:36.912 271 11750.95 209.89 52496.06 88888.00 2016-09-27 01:12:37.412 271 11750.99 209.75 52495.97 88888.00 2016-09-27 01:12:37.912 271 11751.12 209.63 52495.83 88888.00 2016-09-27 01:12:38.412 271 11751.21 209.45 52495.71 88888.00 2016-09-27 01:12:38.912 271 11751.32 209.36 52495.61 88888.00 2016-09-27 01:12:39.412 271 11751.39 209.23 52495.59 88888.00 2016-09-27 01:12:39.912 271 11751.48 209.11 52495.53 88888.00 2016-09-27 01:12:40.412 271 11751.56 208.96 52495.41 88888.00 2016-09-27 01:12:40.912 271 11751.66 208.84 52495.34 88888.00 2016-09-27 01:12:41.412 271 11751.69 208.75 52495.32 88888.00 2016-09-27 01:12:41.912 271 11751.75 208.67 52495.26 88888.00 2016-09-27 01:12:42.412 271 11751.83 208.57 52495.21 88888.00 2016-09-27 01:12:42.912 271 11751.87 208.48 52495.14 88888.00 2016-09-27 01:12:43.412 271 11751.94 208.44 52495.13 88888.00 2016-09-27 01:12:43.912 271 11751.94 208.35 52495.09 88888.00 2016-09-27 01:12:44.412 271 11751.95 208.20 52495.10 88888.00 2016-09-27 01:12:44.912 271 11751.96 208.10 52495.10 88888.00 2016-09-27 01:12:45.412 271 11751.98 208.03 52495.08 88888.00 2016-09-27 01:12:45.912 271 11751.95 207.99 52495.05 88888.00 2016-09-27 01:12:46.412 271 11751.92 207.88 52494.97 88888.00 2016-09-27 01:12:46.912 271 11751.90 207.73 52494.96 88888.00 2016-09-27 01:12:47.412 271 11751.88 207.64 52494.95 88888.00 2016-09-27 01:12:47.912 271 11751.88 207.60 52494.90 88888.00 2016-09-27 01:12:48.412 271 11751.95 207.60 52494.85 88888.00 2016-09-27 01:12:48.912 271 11751.95 207.52 52494.82 88888.00 2016-09-27 01:12:49.412 271 11751.92 207.42 52494.85 88888.00 2016-09-27 01:12:49.912 271 11751.92 207.33 52494.83 88888.00 2016-09-27 01:12:50.412 271 11751.90 207.29 52494.85 88888.00 2016-09-27 01:12:50.912 271 11751.91 207.24 52494.85 88888.00 2016-09-27 01:12:51.412 271 11751.92 207.21 52494.86 88888.00 2016-09-27 01:12:51.912 271 11751.94 207.21 52494.88 88888.00 2016-09-27 01:12:52.412 271 11751.92 207.24 52494.86 88888.00 2016-09-27 01:12:52.912 271 11751.88 207.23 52494.92 88888.00 2016-09-27 01:12:53.412 271 11751.86 207.23 52495.04 88888.00 2016-09-27 01:12:53.912 271 11751.84 207.22 52495.09 88888.00 2016-09-27 01:12:54.412 271 11751.82 207.22 52495.13 88888.00 2016-09-27 01:12:54.912 271 11751.79 207.20 52495.17 88888.00 2016-09-27 01:12:55.412 271 11751.78 207.20 52495.20 88888.00 2016-09-27 01:12:55.912 271 11751.78 207.21 52495.23 88888.00 2016-09-27 01:12:56.412 271 11751.72 207.23 52495.25 88888.00 2016-09-27 01:12:56.912 271 11751.69 207.24 52495.30 88888.00 2016-09-27 01:12:57.412 271 11751.70 207.27 52495.38 88888.00 2016-09-27 01:12:57.912 271 11751.66 207.31 52495.44 88888.00 2016-09-27 01:12:58.412 271 11751.57 207.38 52495.50 88888.00 2016-09-27 01:12:58.912 271 11751.55 207.38 52495.57 88888.00 2016-09-27 01:12:59.412 271 11751.51 207.42 52495.62 88888.00 2016-09-27 01:12:59.912 271 11751.48 207.48 52495.68 88888.00 2016-09-27 01:13:00.412 271 11751.43 207.54 52495.75 88888.00 2016-09-27 01:13:00.912 271 11751.41 207.60 52495.79 88888.00 2016-09-27 01:13:01.412 271 11751.38 207.71 52495.87 88888.00 2016-09-27 01:13:01.912 271 11751.32 207.78 52495.91 88888.00 2016-09-27 01:13:02.412 271 11751.29 207.82 52495.98 88888.00 2016-09-27 01:13:02.912 271 11751.26 207.97 52496.11 88888.00 2016-09-27 01:13:03.412 271 11751.22 208.06 52496.23 88888.00 2016-09-27 01:13:03.912 271 11751.13 208.15 52496.28 88888.00 2016-09-27 01:13:04.412 271 11751.04 208.25 52496.31 88888.00 2016-09-27 01:13:04.912 271 11750.96 208.34 52496.37 88888.00 2016-09-27 01:13:05.412 271 11750.90 208.43 52496.45 88888.00 2016-09-27 01:13:05.912 271 11750.82 208.50 52496.51 88888.00 2016-09-27 01:13:06.412 271 11750.76 208.63 52496.57 88888.00 2016-09-27 01:13:06.912 271 11750.67 208.74 52496.66 88888.00 2016-09-27 01:13:07.412 271 11750.60 208.89 52496.74 88888.00 2016-09-27 01:13:07.912 271 11750.53 209.03 52496.84 88888.00 2016-09-27 01:13:08.412 271 11750.47 209.11 52496.93 88888.00 2016-09-27 01:13:08.912 271 11750.41 209.22 52496.98 88888.00 2016-09-27 01:13:09.412 271 11750.37 209.36 52497.03 88888.00 2016-09-27 01:13:09.912 271 11750.34 209.46 52497.09 88888.00 2016-09-27 01:13:10.412 271 11750.34 209.58 52497.12 88888.00 2016-09-27 01:13:10.912 271 11750.28 209.69 52497.17 88888.00 2016-09-27 01:13:11.412 271 11750.26 209.86 52497.28 88888.00 2016-09-27 01:13:11.912 271 11750.25 210.01 52497.41 88888.00 2016-09-27 01:13:12.412 271 11750.16 210.11 52497.44 88888.00 2016-09-27 01:13:12.912 271 11750.10 210.24 52497.47 88888.00 2016-09-27 01:13:13.412 271 11750.07 210.41 52497.49 88888.00 2016-09-27 01:13:13.912 271 11750.05 210.58 52497.51 88888.00 2016-09-27 01:13:14.412 271 11749.99 210.73 52497.53 88888.00 2016-09-27 01:13:14.912 271 11749.95 210.83 52497.59 88888.00 2016-09-27 01:13:15.412 271 11749.93 210.96 52497.58 88888.00 2016-09-27 01:13:15.912 271 11749.95 211.07 52497.61 88888.00 2016-09-27 01:13:16.412 271 11749.98 211.18 52497.70 88888.00 2016-09-27 01:13:16.912 271 11749.98 211.32 52497.78 88888.00 2016-09-27 01:13:17.412 271 11749.97 211.50 52497.82 88888.00 2016-09-27 01:13:17.912 271 11749.97 211.65 52497.88 88888.00 2016-09-27 01:13:18.412 271 11749.98 211.78 52497.88 88888.00 2016-09-27 01:13:18.912 271 11750.03 211.89 52497.90 88888.00 2016-09-27 01:13:19.412 271 11750.06 212.03 52497.90 88888.00 2016-09-27 01:13:19.912 271 11750.07 212.12 52497.95 88888.00 2016-09-27 01:13:20.412 271 11750.11 212.28 52497.98 88888.00 2016-09-27 01:13:20.912 271 11750.15 212.38 52498.02 88888.00 2016-09-27 01:13:21.412 271 11750.16 212.48 52498.00 88888.00 2016-09-27 01:13:21.912 271 11750.16 212.60 52498.00 88888.00 2016-09-27 01:13:22.412 271 11750.20 212.70 52497.98 88888.00 2016-09-27 01:13:22.912 271 11750.27 212.77 52497.90 88888.00 2016-09-27 01:13:23.412 271 11750.32 212.84 52497.92 88888.00 2016-09-27 01:13:23.912 271 11750.35 212.95 52497.94 88888.00 2016-09-27 01:13:24.412 271 11750.36 213.06 52497.98 88888.00 2016-09-27 01:13:24.912 271 11750.43 213.11 52497.95 88888.00 2016-09-27 01:13:25.412 271 11750.47 213.18 52497.92 88888.00 2016-09-27 01:13:25.912 271 11750.51 213.22 52497.91 88888.00 2016-09-27 01:13:26.412 271 11750.61 213.31 52497.89 88888.00 2016-09-27 01:13:26.912 271 11750.67 213.39 52497.88 88888.00 2016-09-27 01:13:27.412 271 11750.72 213.49 52497.83 88888.00 2016-09-27 01:13:27.912 271 11750.79 213.57 52497.82 88888.00 2016-09-27 01:13:28.412 271 11750.85 213.60 52497.80 88888.00 2016-09-27 01:13:28.912 271 11750.91 213.65 52497.77 88888.00 2016-09-27 01:13:29.412 271 11750.97 213.70 52497.74 88888.00 2016-09-27 01:13:29.912 271 11751.03 213.76 52497.74 88888.00 2016-09-27 01:13:30.412 271 11751.12 213.82 52497.65 88888.00 2016-09-27 01:13:30.912 271 11751.15 213.84 52497.59 88888.00 2016-09-27 01:13:31.412 271 11751.22 213.93 52497.58 88888.00 2016-09-27 01:13:31.912 271 11751.30 213.98 52497.59 88888.00 2016-09-27 01:13:32.412 271 11751.37 214.00 52497.55 88888.00 2016-09-27 01:13:32.912 271 11751.44 213.98 52497.54 88888.00 2016-09-27 01:13:33.412 271 11751.55 213.99 52497.53 88888.00 2016-09-27 01:13:33.912 271 11751.64 214.05 52497.50 88888.00 2016-09-27 01:13:34.412 271 11751.74 214.06 52497.45 88888.00 2016-09-27 01:13:34.912 271 11751.81 214.11 52497.42 88888.00 2016-09-27 01:13:35.412 271 11751.86 214.15 52497.38 88888.00 2016-09-27 01:13:35.912 271 11751.93 214.13 52497.37 88888.00 2016-09-27 01:13:36.412 271 11752.04 214.12 52497.35 88888.00 2016-09-27 01:13:36.912 271 11752.19 214.11 52497.30 88888.00 2016-09-27 01:13:37.412 271 11752.30 214.08 52497.21 88888.00 2016-09-27 01:13:37.912 271 11752.43 214.10 52497.15 88888.00 2016-09-27 01:13:38.412 271 11752.49 214.08 52497.14 88888.00 2016-09-27 01:13:38.912 271 11752.55 214.02 52497.11 88888.00 2016-09-27 01:13:39.412 271 11752.64 213.97 52497.05 88888.00 2016-09-27 01:13:39.912 271 11752.72 213.93 52496.98 88888.00 2016-09-27 01:13:40.412 271 11752.83 213.83 52496.94 88888.00 2016-09-27 01:13:40.912 271 11752.96 213.83 52496.93 88888.00 2016-09-27 01:13:41.412 271 11753.05 213.80 52496.89 88888.00 2016-09-27 01:13:41.912 271 11753.10 213.73 52496.84 88888.00 2016-09-27 01:13:42.412 271 11753.18 213.71 52496.80 88888.00 2016-09-27 01:13:42.912 271 11753.32 213.65 52496.79 88888.00 2016-09-27 01:13:43.412 271 11753.43 213.58 52496.80 88888.00 2016-09-27 01:13:43.912 271 11753.47 213.52 52496.79 88888.00 2016-09-27 01:13:44.412 271 11753.51 213.44 52496.77 88888.00 2016-09-27 01:13:44.912 271 11753.60 213.40 52496.74 88888.00 2016-09-27 01:13:45.412 271 11753.72 213.38 52496.72 88888.00 2016-09-27 01:13:45.912 271 11753.81 213.31 52496.68 88888.00 2016-09-27 01:13:46.412 271 11753.94 213.23 52496.68 88888.00 2016-09-27 01:13:46.912 271 11754.03 213.19 52496.71 88888.00 2016-09-27 01:13:47.412 271 11754.09 213.13 52496.67 88888.00 2016-09-27 01:13:47.912 271 11754.18 213.10 52496.64 88888.00 2016-09-27 01:13:48.412 271 11754.31 213.06 52496.58 88888.00 2016-09-27 01:13:48.912 271 11754.40 212.99 52496.57 88888.00 2016-09-27 01:13:49.412 271 11754.47 212.93 52496.62 88888.00 2016-09-27 01:13:49.912 271 11754.58 212.86 52496.64 88888.00 2016-09-27 01:13:50.412 271 11754.68 212.80 52496.62 88888.00 2016-09-27 01:13:50.912 271 11754.75 212.74 52496.62 88888.00 2016-09-27 01:13:51.412 271 11754.82 212.66 52496.66 88888.00 2016-09-27 01:13:51.912 271 11754.88 212.62 52496.68 88888.00 2016-09-27 01:13:52.412 271 11754.94 212.61 52496.71 88888.00 2016-09-27 01:13:52.912 271 11754.98 212.55 52496.74 88888.00 2016-09-27 01:13:53.412 271 11755.02 212.51 52496.74 88888.00 2016-09-27 01:13:53.912 271 11755.10 212.47 52496.75 88888.00 2016-09-27 01:13:54.412 271 11755.20 212.43 52496.77 88888.00 2016-09-27 01:13:54.912 271 11755.24 212.39 52496.79 88888.00 2016-09-27 01:13:55.412 271 11755.26 212.37 52496.83 88888.00 2016-09-27 01:13:55.912 271 11755.29 212.29 52496.86 88888.00 2016-09-27 01:13:56.412 271 11755.36 212.24 52496.91 88888.00 2016-09-27 01:13:56.912 271 11755.42 212.18 52496.98 88888.00 2016-09-27 01:13:57.412 271 11755.47 212.16 52497.00 88888.00 2016-09-27 01:13:57.912 271 11755.52 212.16 52497.03 88888.00 2016-09-27 01:13:58.412 271 11755.56 212.15 52497.03 88888.00 2016-09-27 01:13:58.912 271 11755.60 212.15 52497.09 88888.00 2016-09-27 01:13:59.412 271 11755.61 212.09 52497.09 88888.00 2016-09-27 01:13:59.912 271 11755.64 212.07 52497.14 88888.00 2016-09-27 01:14:00.412 271 11755.67 212.07 52497.19 88888.00 2016-09-27 01:14:00.912 271 11755.69 212.08 52497.25 88888.00 2016-09-27 01:14:01.412 271 11755.70 212.12 52497.34 88888.00 2016-09-27 01:14:01.912 271 11755.72 212.08 52497.37 88888.00 2016-09-27 01:14:02.412 271 11755.76 212.07 52497.44 88888.00 2016-09-27 01:14:02.912 271 11755.77 212.09 52497.52 88888.00 2016-09-27 01:14:03.412 271 11755.85 212.06 52497.53 88888.00 2016-09-27 01:14:03.912 271 11755.89 212.08 52497.55 88888.00 2016-09-27 01:14:04.412 271 11755.88 212.10 52497.63 88888.00 2016-09-27 01:14:04.912 271 11755.91 212.09 52497.69 88888.00 2016-09-27 01:14:05.412 271 11755.91 212.07 52497.73 88888.00 2016-09-27 01:14:05.912 271 11755.94 212.07 52497.80 88888.00 2016-09-27 01:14:06.412 271 11755.93 212.07 52497.83 88888.00 2016-09-27 01:14:06.912 271 11755.94 212.09 52497.85 88888.00 2016-09-27 01:14:07.412 271 11755.97 212.08 52497.90 88888.00 2016-09-27 01:14:07.912 271 11755.99 212.07 52497.98 88888.00 2016-09-27 01:14:08.412 271 11755.95 212.13 52498.07 88888.00 2016-09-27 01:14:08.912 271 11755.91 212.14 52498.09 88888.00 2016-09-27 01:14:09.412 271 11755.85 212.13 52498.14 88888.00 2016-09-27 01:14:09.912 271 11755.81 212.16 52498.17 88888.00 2016-09-27 01:14:10.412 271 11755.78 212.19 52498.21 88888.00 2016-09-27 01:14:10.912 271 11755.70 212.22 52498.30 88888.00 2016-09-27 01:14:11.412 271 11755.64 212.22 52498.32 88888.00 2016-09-27 01:14:11.912 271 11755.63 212.24 52498.40 88888.00 2016-09-27 01:14:12.412 271 11755.62 212.27 52498.42 88888.00 2016-09-27 01:14:12.912 271 11755.53 212.28 52498.49 88888.00 2016-09-27 01:14:13.412 271 11755.46 212.34 52498.53 88888.00 2016-09-27 01:14:13.912 271 11755.40 212.36 52498.55 88888.00 2016-09-27 01:14:14.412 271 11755.35 212.39 52498.59 88888.00 2016-09-27 01:14:14.912 271 11755.29 212.42 52498.62 88888.00 2016-09-27 01:14:15.412 271 11755.21 212.43 52498.67 88888.00 2016-09-27 01:14:15.912 271 11755.15 212.42 52498.73 88888.00 2016-09-27 01:14:16.412 271 11755.09 212.48 52498.79 88888.00 2016-09-27 01:14:16.912 271 11755.05 212.52 52498.83 88888.00 2016-09-27 01:14:17.412 271 11754.94 212.54 52498.84 88888.00 2016-09-27 01:14:17.912 271 11754.82 212.56 52498.88 88888.00 2016-09-27 01:14:18.412 271 11754.73 212.62 52498.91 88888.00 2016-09-27 01:14:18.912 271 11754.71 212.65 52498.91 88888.00 2016-09-27 01:14:19.412 271 11754.62 212.63 52498.97 88888.00 2016-09-27 01:14:19.912 271 11754.49 212.58 52499.06 88888.00 2016-09-27 01:14:20.412 271 11754.44 212.60 52499.06 88888.00 2016-09-27 01:14:20.912 271 11754.37 212.67 52499.01 88888.00 2016-09-27 01:14:21.412 271 11754.30 212.73 52498.95 88888.00 2016-09-27 01:14:21.912 271 11754.21 212.72 52498.96 88888.00 2016-09-27 01:14:22.412 271 11754.13 212.75 52499.02 88888.00 2016-09-27 01:14:22.912 271 11754.03 212.81 52499.04 88888.00 2016-09-27 01:14:23.412 271 11753.94 212.80 52499.02 88888.00 2016-09-27 01:14:23.912 271 11753.86 212.80 52499.02 88888.00 2016-09-27 01:14:24.412 271 11753.81 212.81 52499.02 88888.00 2016-09-27 01:14:24.912 271 11753.79 212.82 52499.01 88888.00 2016-09-27 01:14:25.412 271 11753.74 212.83 52499.00 88888.00 2016-09-27 01:14:25.912 271 11753.61 212.83 52499.01 88888.00 2016-09-27 01:14:26.412 271 11753.52 212.83 52499.01 88888.00 2016-09-27 01:14:26.912 271 11753.48 212.85 52498.95 88888.00 2016-09-27 01:14:27.412 271 11753.34 212.85 52498.93 88888.00 2016-09-27 01:14:27.912 271 11753.26 212.84 52498.90 88888.00 2016-09-27 01:14:28.412 271 11753.25 212.80 52498.93 88888.00 2016-09-27 01:14:28.912 271 11753.21 212.79 52498.93 88888.00 2016-09-27 01:14:29.412 271 11753.14 212.77 52498.92 88888.00 2016-09-27 01:14:29.912 271 11753.06 212.76 52498.86 88888.00 2016-09-27 01:14:30.412 271 11753.00 212.76 52498.80 88888.00 2016-09-27 01:14:30.912 271 11752.91 212.75 52498.77 88888.00 2016-09-27 01:14:31.412 271 11752.83 212.74 52498.77 88888.00 2016-09-27 01:14:31.912 271 11752.75 212.70 52498.69 88888.00 2016-09-27 01:14:32.412 271 11752.69 212.65 52498.64 88888.00 2016-09-27 01:14:32.912 271 11752.65 212.62 52498.60 88888.00 2016-09-27 01:14:33.412 271 11752.58 212.60 52498.57 88888.00 2016-09-27 01:14:33.912 271 11752.52 212.53 52498.51 88888.00 2016-09-27 01:14:34.412 271 11752.45 212.47 52498.48 88888.00 2016-09-27 01:14:34.912 271 11752.39 212.43 52498.42 88888.00 2016-09-27 01:14:35.412 271 11752.27 212.42 52498.34 88888.00 2016-09-27 01:14:35.912 271 11752.20 212.35 52498.29 88888.00 2016-09-27 01:14:36.412 271 11752.21 212.29 52498.22 88888.00 2016-09-27 01:14:36.912 271 11752.16 212.26 52498.16 88888.00 2016-09-27 01:14:37.412 271 11752.10 212.26 52498.09 88888.00 2016-09-27 01:14:37.912 271 11752.02 212.17 52498.04 88888.00 2016-09-27 01:14:38.412 271 11751.95 212.08 52497.97 88888.00 2016-09-27 01:14:38.912 271 11751.87 211.99 52497.91 88888.00 2016-09-27 01:14:39.412 271 11751.84 211.94 52497.81 88888.00 2016-09-27 01:14:39.912 271 11751.75 211.89 52497.76 88888.00 2016-09-27 01:14:40.412 271 11751.66 211.85 52497.70 88888.00 2016-09-27 01:14:40.912 271 11751.60 211.84 52497.62 88888.00 2016-09-27 01:14:41.412 271 11751.58 211.79 52497.58 88888.00 2016-09-27 01:14:41.912 271 11751.50 211.70 52497.50 88888.00 2016-09-27 01:14:42.412 271 11751.47 211.61 52497.45 88888.00 2016-09-27 01:14:42.912 271 11751.42 211.56 52497.34 88888.00 2016-09-27 01:14:43.412 271 11751.37 211.48 52497.29 88888.00 2016-09-27 01:14:43.912 271 11751.29 211.40 52497.20 88888.00 2016-09-27 01:14:44.412 271 11751.24 211.35 52497.09 88888.00 2016-09-27 01:14:44.912 271 11751.22 211.30 52497.03 88888.00 2016-09-27 01:14:45.412 271 11751.17 211.21 52496.98 88888.00 2016-09-27 01:14:45.912 271 11751.17 211.15 52496.94 88888.00 2016-09-27 01:14:46.412 271 11751.09 211.12 52496.88 88888.00 2016-09-27 01:14:46.912 271 11751.03 211.02 52496.83 88888.00 2016-09-27 01:14:47.412 271 11750.96 210.95 52496.77 88888.00 2016-09-27 01:14:47.912 271 11750.96 210.84 52496.67 88888.00 2016-09-27 01:14:48.412 271 11750.91 210.80 52496.58 88888.00 2016-09-27 01:14:48.912 271 11750.85 210.77 52496.54 88888.00 2016-09-27 01:14:49.412 271 11750.78 210.71 52496.44 88888.00 2016-09-27 01:14:49.912 271 11750.72 210.60 52496.36 88888.00 2016-09-27 01:14:50.412 271 11750.71 210.49 52496.31 88888.00 2016-09-27 01:14:50.912 271 11750.70 210.45 52496.29 88888.00 2016-09-27 01:14:51.412 271 11750.68 210.39 52496.22 88888.00 2016-09-27 01:14:51.912 271 11750.70 210.31 52496.18 88888.00 2016-09-27 01:14:52.412 271 11750.68 210.27 52496.12 88888.00 2016-09-27 01:14:52.912 271 11750.67 210.20 52496.04 88888.00 2016-09-27 01:14:53.412 271 11750.67 210.21 52496.01 88888.00 2016-09-27 01:14:53.912 271 11750.65 210.18 52495.94 88888.00 2016-09-27 01:14:54.412 271 11750.61 210.14 52495.88 88888.00 2016-09-27 01:14:54.912 271 11750.61 210.09 52495.80 88888.00 2016-09-27 01:14:55.412 271 11750.63 210.05 52495.74 88888.00 2016-09-27 01:14:55.912 271 11750.61 210.02 52495.71 88888.00 2016-09-27 01:14:56.412 271 11750.59 209.99 52495.70 88888.00 2016-09-27 01:14:56.912 271 11750.54 209.92 52495.64 88888.00 2016-09-27 01:14:57.412 271 11750.51 209.91 52495.60 88888.00 2016-09-27 01:14:57.912 271 11750.50 209.84 52495.60 88888.00 2016-09-27 01:14:58.412 271 11750.47 209.81 52495.56 88888.00 2016-09-27 01:14:58.912 271 11750.43 209.75 52495.51 88888.00 2016-09-27 01:14:59.412 271 11750.41 209.73 52495.45 88888.00 2016-09-27 01:14:59.912 271 11750.42 209.72 52495.45 88888.00 2016-09-27 01:15:00.412 271 11750.40 209.73 52495.43 88888.00 2016-09-27 01:15:00.912 271 11750.40 209.74 52495.40 88888.00 2016-09-27 01:15:01.412 271 11750.38 209.75 52495.36 88888.00 2016-09-27 01:15:01.912 271 11750.36 209.74 52495.35 88888.00 2016-09-27 01:15:02.412 271 11750.40 209.70 52495.36 88888.00 2016-09-27 01:15:02.912 271 11750.38 209.73 52495.33 88888.00 2016-09-27 01:15:03.412 271 11750.40 209.76 52495.30 88888.00 2016-09-27 01:15:03.912 271 11750.45 209.83 52495.26 88888.00 2016-09-27 01:15:04.412 271 11750.46 209.83 52495.30 88888.00 2016-09-27 01:15:04.912 271 11750.44 209.79 52495.33 88888.00 2016-09-27 01:15:05.413 271 11750.47 209.77 52495.34 88888.00 2016-09-27 01:15:05.913 271 11750.45 209.82 52495.32 88888.00 2016-09-27 01:15:06.413 271 11750.45 209.86 52495.32 88888.00 2016-09-27 01:15:06.913 271 11750.52 209.92 52495.36 88888.00 2016-09-27 01:15:07.413 271 11750.52 209.96 52495.35 88888.00 2016-09-27 01:15:07.913 271 11750.51 209.92 52495.38 88888.00 2016-09-27 01:15:08.413 271 11750.49 209.87 52495.39 88888.00 2016-09-27 01:15:08.913 271 11750.50 209.89 52495.43 88888.00 2016-09-27 01:15:09.413 271 11750.50 209.98 52495.42 88888.00 2016-09-27 01:15:09.913 271 11750.49 210.01 52495.47 88888.00 2016-09-27 01:15:10.413 271 11750.49 210.05 52495.48 88888.00 2016-09-27 01:15:10.913 271 11750.42 210.03 52495.52 88888.00 2016-09-27 01:15:11.413 271 11750.35 210.01 52495.52 88888.00 2016-09-27 01:15:11.913 271 11750.28 210.12 52495.57 88888.00 2016-09-27 01:15:12.413 271 11750.24 210.20 52495.64 88888.00 2016-09-27 01:15:12.913 271 11750.23 210.18 52495.62 88888.00 2016-09-27 01:15:13.413 271 11750.26 210.11 52495.59 88888.00 2016-09-27 01:15:13.913 271 11750.20 210.09 52495.61 88888.00 2016-09-27 01:15:14.413 271 11750.07 210.04 52495.64 88888.00 2016-09-27 01:15:14.913 271 11749.93 210.03 52495.64 88888.00 2016-09-27 01:15:15.413 271 11749.84 210.09 52495.61 88888.00 2016-09-27 01:15:15.913 271 11749.81 210.11 52495.65 88888.00 2016-09-27 01:15:16.413 271 11749.79 210.06 52495.68 88888.00 2016-09-27 01:15:16.913 271 11749.74 210.12 52495.74 88888.00 2016-09-27 01:15:17.413 271 11749.65 210.20 52495.80 88888.00 2016-09-27 01:15:17.913 271 11749.59 210.21 52495.83 88888.00 2016-09-27 01:15:18.413 271 11749.53 210.18 52495.83 88888.00 2016-09-27 01:15:18.913 271 11749.53 210.18 52495.83 88888.00 2016-09-27 01:15:19.413 271 11749.59 210.22 52495.83 88888.00 2016-09-27 01:15:19.913 271 11749.62 210.31 52495.88 88888.00 2016-09-27 01:15:20.413 271 11749.63 210.34 52495.93 88888.00 2016-09-27 01:15:20.913 271 11749.64 210.38 52495.93 88888.00 2016-09-27 01:15:21.413 271 11749.67 210.39 52495.95 88888.00 2016-09-27 01:15:21.913 271 11749.80 210.43 52495.97 88888.00 2016-09-27 01:15:22.413 271 11749.94 210.45 52495.96 88888.00 2016-09-27 01:15:22.913 271 11750.08 210.44 52495.95 88888.00 2016-09-27 01:15:23.413 271 11750.20 210.45 52495.96 88888.00 2016-09-27 01:15:23.913 271 11750.35 210.43 52495.93 88888.00 2016-09-27 01:15:24.413 271 11750.47 210.41 52495.92 88888.00 2016-09-27 01:15:24.913 271 11750.61 210.37 52495.93 88888.00 2016-09-27 01:15:25.413 271 11750.76 210.31 52495.95 88888.00 2016-09-27 01:15:25.913 271 11750.82 210.28 52495.98 88888.00 2016-09-27 01:15:26.413 271 11750.94 210.27 52495.98 88888.00 2016-09-27 01:15:26.913 271 11751.12 210.24 52496.00 88888.00 2016-09-27 01:15:27.413 271 11751.21 210.19 52495.98 88888.00 2016-09-27 01:15:27.913 271 11751.30 210.08 52496.01 88888.00 2016-09-27 01:15:28.413 271 11751.40 209.96 52496.00 88888.00 2016-09-27 01:15:28.913 271 11751.51 209.84 52496.00 88888.00 2016-09-27 01:15:29.413 271 11751.58 209.74 52496.00 88888.00 2016-09-27 01:15:29.913 271 11751.61 209.62 52496.00 88888.00 2016-09-27 01:15:30.413 271 11751.68 209.50 52496.01 88888.00 2016-09-27 01:15:30.913 271 11751.78 209.34 52496.02 88888.00 2016-09-27 01:15:31.413 271 11751.87 209.19 52496.04 88888.00 2016-09-27 01:15:31.913 271 11751.91 208.99 52496.05 88888.00 2016-09-27 01:15:32.413 271 11751.95 208.82 52496.05 88888.00 2016-09-27 01:15:32.913 271 11751.98 208.63 52496.04 88888.00 2016-09-27 01:15:33.413 271 11752.02 208.45 52496.00 88888.00 2016-09-27 01:15:33.913 271 11752.04 208.27 52495.98 88888.00 2016-09-27 01:15:34.413 271 11752.05 208.05 52496.00 88888.00 2016-09-27 01:15:34.913 271 11752.04 207.88 52496.00 88888.00 2016-09-27 01:15:35.413 271 11751.96 207.78 52495.98 88888.00 2016-09-27 01:15:35.913 271 11751.92 207.63 52495.98 88888.00 2016-09-27 01:15:36.413 271 11751.88 207.49 52496.04 88888.00 2016-09-27 01:15:36.913 271 11751.81 207.33 52496.03 88888.00 2016-09-27 01:15:37.413 271 11751.75 207.21 52496.02 88888.00 2016-09-27 01:15:37.913 271 11751.73 207.08 52496.02 88888.00 2016-09-27 01:15:38.413 271 11751.66 206.91 52496.01 88888.00 2016-09-27 01:15:38.913 271 11751.55 206.82 52496.10 88888.00 2016-09-27 01:15:39.413 271 11751.37 206.76 52496.17 88888.00 2016-09-27 01:15:39.913 271 11751.24 206.71 52496.20 88888.00 2016-09-27 01:15:40.413 271 11751.23 206.66 52496.23 88888.00 2016-09-27 01:15:40.913 271 11751.29 206.62 52496.24 88888.00 2016-09-27 01:15:41.413 271 11751.25 206.63 52496.30 88888.00 2016-09-27 01:15:41.913 271 11751.15 206.63 52496.38 88888.00 2016-09-27 01:15:42.413 271 11751.04 206.61 52496.42 88888.00 2016-09-27 01:15:42.913 271 11750.95 206.60 52496.45 88888.00 2016-09-27 01:15:43.413 271 11750.85 206.55 52496.42 88888.00 2016-09-27 01:15:43.913 271 11750.78 206.44 52496.45 88888.00 2016-09-27 01:15:44.413 271 11750.72 206.37 52496.53 88888.00 2016-09-27 01:15:44.913 271 11750.68 206.32 52496.56 88888.00 2016-09-27 01:15:45.413 271 11750.54 206.27 52496.61 88888.00 2016-09-27 01:15:45.913 271 11750.42 206.26 52496.66 88888.00 2016-09-27 01:15:46.413 271 11750.34 206.21 52496.68 88888.00 2016-09-27 01:15:46.913 271 11750.27 206.12 52496.73 88888.00 2016-09-27 01:15:47.413 271 11750.16 206.02 52496.74 88888.00 2016-09-27 01:15:47.913 271 11750.12 205.92 52496.73 88888.00 2016-09-27 01:15:48.413 271 11750.06 205.87 52496.74 88888.00 2016-09-27 01:15:48.913 271 11750.01 205.83 52496.75 88888.00 2016-09-27 01:15:49.413 271 11750.00 205.78 52496.76 88888.00 2016-09-27 01:15:49.913 271 11749.93 205.73 52496.82 88888.00 2016-09-27 01:15:50.413 271 11749.88 205.69 52496.85 88888.00 2016-09-27 01:15:50.913 271 11749.86 205.58 52496.85 88888.00 2016-09-27 01:15:51.413 271 11749.89 205.55 52496.84 88888.00 2016-09-27 01:15:51.913 271 11749.89 205.51 52496.85 88888.00 2016-09-27 01:15:52.413 271 11749.93 205.44 52496.89 88888.00 2016-09-27 01:15:52.913 271 11749.98 205.38 52496.86 88888.00 2016-09-27 01:15:53.413 271 11750.02 205.30 52496.89 88888.00 2016-09-27 01:15:53.913 271 11750.06 205.26 52496.86 88888.00 2016-09-27 01:15:54.413 271 11750.10 205.21 52496.91 88888.00 2016-09-27 01:15:54.913 271 11750.14 205.17 52496.99 88888.00 2016-09-27 01:15:55.413 271 11750.21 205.10 52497.01 88888.00 2016-09-27 01:15:55.913 271 11750.29 205.11 52497.01 88888.00 2016-09-27 01:15:56.413 271 11750.36 205.09 52496.99 88888.00 2016-09-27 01:15:56.913 271 11750.43 205.10 52497.03 88888.00 2016-09-27 01:15:57.413 271 11750.54 205.05 52497.10 88888.00 2016-09-27 01:15:57.913 271 11750.68 204.97 52497.17 88888.00 2016-09-27 01:15:58.413 271 11750.79 204.91 52497.23 88888.00 2016-09-27 01:15:58.913 271 11750.86 204.85 52497.21 88888.00 2016-09-27 01:15:59.413 271 11750.94 204.82 52497.27 88888.00 2016-09-27 01:15:59.913 271 11751.06 204.78 52497.28 88888.00 2016-09-27 01:16:00.413 271 11751.23 204.75 52497.27 88888.00 2016-09-27 01:16:00.913 271 11751.29 204.71 52497.29 88888.00 2016-09-27 01:16:01.413 271 11751.34 204.63 52497.32 88888.00 2016-09-27 01:16:01.913 271 11751.49 204.58 52497.30 88888.00 2016-09-27 01:16:02.413 271 11751.60 204.54 52497.29 88888.00 2016-09-27 01:16:02.913 271 11751.67 204.50 52497.27 88888.00 2016-09-27 01:16:03.413 271 11751.75 204.42 52497.26 88888.00 2016-09-27 01:16:03.913 271 11751.86 204.38 52497.23 88888.00 2016-09-27 01:16:04.413 271 11751.96 204.29 52497.21 88888.00 2016-09-27 01:16:04.913 271 11752.04 204.15 52497.18 88888.00 2016-09-27 01:16:05.413 271 11752.10 204.08 52497.15 88888.00 2016-09-27 01:16:05.913 271 11752.18 203.98 52497.07 88888.00 2016-09-27 01:16:06.413 271 11752.28 203.84 52497.00 88888.00 2016-09-27 01:16:06.913 271 11752.37 203.66 52496.90 88888.00 2016-09-27 01:16:07.413 271 11752.46 203.50 52496.81 88888.00 2016-09-27 01:16:07.913 271 11752.55 203.32 52496.73 88888.00 2016-09-27 01:16:08.413 271 11752.65 203.17 52496.64 88888.00 2016-09-27 01:16:08.913 271 11752.77 203.01 52496.54 88888.00 2016-09-27 01:16:09.413 271 11752.89 202.84 52496.45 88888.00 2016-09-27 01:16:09.913 271 11753.00 202.62 52496.33 88888.00 2016-09-27 01:16:10.413 271 11753.06 202.36 52496.18 88888.00 2016-09-27 01:16:10.913 271 11753.14 202.16 52496.10 88888.00 2016-09-27 01:16:11.413 271 11753.23 201.96 52496.03 88888.00 2016-09-27 01:16:11.913 271 11753.36 201.73 52495.91 88888.00 2016-09-27 01:16:12.413 271 11753.51 201.52 52495.76 88888.00 2016-09-27 01:16:12.913 271 11753.61 201.27 52495.61 88888.00 2016-09-27 01:16:13.413 271 11753.68 201.01 52495.57 88888.00 2016-09-27 01:16:13.913 271 11753.74 200.76 52495.47 88888.00 2016-09-27 01:16:14.413 271 11753.80 200.54 52495.32 88888.00 2016-09-27 01:16:14.913 271 11753.88 200.30 52495.23 88888.00 2016-09-27 01:16:15.413 271 11753.96 200.05 52495.12 88888.00 2016-09-27 01:16:15.913 271 11754.02 199.83 52494.98 88888.00 2016-09-27 01:16:16.413 271 11754.04 199.55 52494.88 88888.00 2016-09-27 01:16:16.913 271 11754.02 199.29 52494.80 88888.00 2016-09-27 01:16:17.413 271 11754.04 199.03 52494.64 88888.00 2016-09-27 01:16:17.913 271 11754.02 198.71 52494.55 88888.00 2016-09-27 01:16:18.413 271 11754.01 198.38 52494.48 88888.00 2016-09-27 01:16:18.913 271 11753.95 198.09 52494.44 88888.00 2016-09-27 01:16:19.413 271 11753.89 197.82 52494.34 88888.00 2016-09-27 01:16:19.913 271 11753.84 197.55 52494.33 88888.00 2016-09-27 01:16:20.413 271 11753.76 197.31 52494.32 88888.00 2016-09-27 01:16:20.913 271 11753.69 197.02 52494.15 88888.00 2016-09-27 01:16:21.413 271 11753.59 196.77 52494.09 88888.00 2016-09-27 01:16:21.913 271 11753.51 196.57 52494.04 88888.00 2016-09-27 01:16:22.413 271 11753.36 196.36 52493.99 88888.00 2016-09-27 01:16:22.913 271 11753.31 196.16 52493.93 88888.00 2016-09-27 01:16:23.413 271 11753.21 195.93 52493.90 88888.00 2016-09-27 01:16:23.913 271 11753.04 195.70 52493.84 88888.00 2016-09-27 01:16:24.413 271 11752.87 195.51 52493.79 88888.00 2016-09-27 01:16:24.913 271 11752.73 195.30 52493.80 88888.00 2016-09-27 01:16:25.413 271 11752.62 195.11 52493.82 88888.00 2016-09-27 01:16:25.913 271 11752.48 194.90 52493.75 88888.00 2016-09-27 01:16:26.413 271 11752.35 194.72 52493.67 88888.00 2016-09-27 01:16:26.913 271 11752.23 194.56 52493.66 88888.00 2016-09-27 01:16:27.413 271 11752.08 194.43 52493.63 88888.00 2016-09-27 01:16:27.913 271 11751.88 194.29 52493.63 88888.00 2016-09-27 01:16:28.413 271 11751.73 194.14 52493.66 88888.00 2016-09-27 01:16:28.913 271 11751.59 194.01 52493.66 88888.00 2016-09-27 01:16:29.413 271 11751.47 193.81 52493.60 88888.00 2016-09-27 01:16:29.913 271 11751.34 193.67 52493.63 88888.00 2016-09-27 01:16:30.413 271 11751.21 193.51 52493.63 88888.00 2016-09-27 01:16:30.913 271 11751.05 193.42 52493.60 88888.00 2016-09-27 01:16:31.413 271 11750.88 193.30 52493.60 88888.00 2016-09-27 01:16:31.913 271 11750.70 193.15 52493.64 88888.00 2016-09-27 01:16:32.413 271 11750.52 193.04 52493.64 88888.00 2016-09-27 01:16:32.913 271 11750.36 192.90 52493.68 88888.00 2016-09-27 01:16:33.413 271 11750.20 192.78 52493.74 88888.00 2016-09-27 01:16:33.913 271 11749.99 192.67 52493.73 88888.00 2016-09-27 01:16:34.413 271 11749.83 192.59 52493.77 88888.00 2016-09-27 01:16:34.913 271 11749.67 192.54 52493.85 88888.00 2016-09-27 01:16:35.413 271 11749.48 192.48 52493.90 88888.00 2016-09-27 01:16:35.913 271 11749.29 192.43 52493.93 88888.00 2016-09-27 01:16:36.413 271 11749.06 192.33 52493.97 88888.00 2016-09-27 01:16:36.913 271 11748.88 192.25 52494.06 88888.00 2016-09-27 01:16:37.413 271 11748.71 192.20 52494.12 88888.00 2016-09-27 01:16:37.913 271 11748.53 192.23 52494.21 88888.00 2016-09-27 01:16:38.413 271 11748.32 192.23 52494.30 88888.00 2016-09-27 01:16:38.913 271 11748.12 192.19 52494.41 88888.00 2016-09-27 01:16:39.413 271 11747.99 192.19 52494.48 88888.00 2016-09-27 01:16:39.913 271 11747.89 192.23 52494.57 88888.00 2016-09-27 01:16:40.413 271 11747.74 192.28 52494.69 88888.00 2016-09-27 01:16:40.913 271 11747.63 192.36 52494.73 88888.00 2016-09-27 01:16:41.413 271 11747.49 192.41 52494.78 88888.00 2016-09-27 01:16:41.913 271 11747.38 192.47 52494.89 88888.00 2016-09-27 01:16:42.413 271 11747.26 192.54 52494.99 88888.00 2016-09-27 01:16:42.913 271 11747.16 192.65 52495.09 88888.00 2016-09-27 01:16:43.413 271 11747.11 192.76 52495.20 88888.00 2016-09-27 01:16:43.913 271 11747.02 192.89 52495.23 88888.00 2016-09-27 01:16:44.413 271 11746.91 193.01 52495.27 88888.00 2016-09-27 01:16:44.913 271 11746.81 193.16 52495.40 88888.00 2016-09-27 01:16:45.413 271 11746.73 193.32 52495.50 88888.00 2016-09-27 01:16:45.913 271 11746.72 193.44 52495.59 88888.00 2016-09-27 01:16:46.413 271 11746.69 193.63 52495.67 88888.00 2016-09-27 01:16:46.913 271 11746.67 193.80 52495.77 88888.00 2016-09-27 01:16:47.413 271 11746.66 193.96 52495.89 88888.00 2016-09-27 01:16:47.913 271 11746.74 194.10 52495.98 88888.00 2016-09-27 01:16:48.413 271 11746.74 194.23 52496.08 88888.00 2016-09-27 01:16:48.913 271 11746.75 194.38 52496.13 88888.00 2016-09-27 01:16:49.413 271 11746.85 194.54 52496.10 88888.00 2016-09-27 01:16:49.913 271 11746.94 194.73 52496.14 88888.00 2016-09-27 01:16:50.413 271 11747.01 194.90 52496.28 88888.00 2016-09-27 01:16:50.913 271 11747.08 195.04 52496.36 88888.00 2016-09-27 01:16:51.413 271 11747.16 195.20 52496.41 88888.00 2016-09-27 01:16:51.913 271 11747.20 195.33 52496.49 88888.00 2016-09-27 01:16:52.413 271 11747.28 195.46 52496.54 88888.00 2016-09-27 01:16:52.913 271 11747.38 195.60 52496.58 88888.00 2016-09-27 01:16:53.413 271 11747.49 195.70 52496.66 88888.00 2016-09-27 01:16:53.913 271 11747.63 195.85 52496.75 88888.00 2016-09-27 01:16:54.413 271 11747.69 196.00 52496.83 88888.00 2016-09-27 01:16:54.913 271 11747.80 196.14 52496.81 88888.00 2016-09-27 01:16:55.413 271 11747.92 196.26 52496.84 88888.00 2016-09-27 01:16:55.913 271 11748.13 196.39 52496.88 88888.00 2016-09-27 01:16:56.413 271 11748.37 196.55 52496.89 88888.00 2016-09-27 01:16:56.913 271 11748.59 196.69 52496.91 88888.00 2016-09-27 01:16:57.413 271 11748.79 196.84 52496.94 88888.00 2016-09-27 01:16:57.913 271 11748.97 196.94 52497.02 88888.00 2016-09-27 01:16:58.413 271 11749.18 197.04 52497.08 88888.00 2016-09-27 01:16:58.913 271 11749.44 197.16 52497.06 88888.00 2016-09-27 01:16:59.413 271 11749.72 197.25 52497.05 88888.00 2016-09-27 01:16:59.913 271 11749.98 197.34 52497.05 88888.00 2016-09-27 01:17:00.413 271 11750.21 197.43 52497.07 88888.00 2016-09-27 01:17:00.913 271 11750.43 197.51 52497.08 88888.00 2016-09-27 01:17:01.413 271 11750.61 197.52 52497.06 88888.00 2016-09-27 01:17:01.913 271 11750.79 197.58 52497.07 88888.00 2016-09-27 01:17:02.413 271 11750.94 197.63 52497.10 88888.00 2016-09-27 01:17:02.913 271 11751.08 197.72 52497.12 88888.00 2016-09-27 01:17:03.413 271 11751.30 197.81 52497.17 88888.00 2016-09-27 01:17:03.913 271 11751.52 197.84 52497.14 88888.00 2016-09-27 01:17:04.413 271 11751.70 197.91 52497.12 88888.00 2016-09-27 01:17:04.913 271 11751.90 197.94 52497.17 88888.00 2016-09-27 01:17:05.413 271 11752.04 197.97 52497.15 88888.00 2016-09-27 01:17:05.913 271 11752.14 197.98 52497.14 88888.00 2016-09-27 01:17:06.413 271 11752.31 197.99 52497.10 88888.00 2016-09-27 01:17:06.913 271 11752.49 198.03 52497.09 88888.00 2016-09-27 01:17:07.413 271 11752.66 198.09 52497.08 88888.00 2016-09-27 01:17:07.913 271 11752.86 198.13 52497.03 88888.00 2016-09-27 01:17:08.413 271 11753.02 198.13 52497.02 88888.00 2016-09-27 01:17:08.913 271 11753.24 198.11 52496.99 88888.00 2016-09-27 01:17:09.413 271 11753.44 198.11 52497.00 88888.00 2016-09-27 01:17:09.913 271 11753.63 198.10 52496.99 88888.00 2016-09-27 01:17:10.413 271 11753.79 198.07 52496.94 88888.00 2016-09-27 01:17:10.913 271 11753.96 198.04 52496.91 88888.00 2016-09-27 01:17:11.413 271 11754.20 198.01 52496.89 88888.00 2016-09-27 01:17:11.913 271 11754.41 197.98 52496.85 88888.00 2016-09-27 01:17:12.413 271 11754.53 197.93 52496.91 88888.00 2016-09-27 01:17:12.913 271 11754.67 197.89 52496.89 88888.00 2016-09-27 01:17:13.413 271 11754.81 197.88 52496.84 88888.00 2016-09-27 01:17:13.913 271 11754.98 197.81 52496.88 88888.00 2016-09-27 01:17:14.413 271 11755.11 197.82 52496.89 88888.00 2016-09-27 01:17:14.913 271 11755.24 197.84 52496.86 88888.00 2016-09-27 01:17:15.413 271 11755.33 197.85 52496.89 88888.00 2016-09-27 01:17:15.913 271 11755.37 197.89 52496.95 88888.00 2016-09-27 01:17:16.413 271 11755.42 197.93 52496.98 88888.00 2016-09-27 01:17:16.913 271 11755.52 197.99 52497.00 88888.00 2016-09-27 01:17:17.413 271 11755.61 198.08 52497.01 88888.00 2016-09-27 01:17:17.913 271 11755.67 198.09 52497.08 88888.00 2016-09-27 01:17:18.413 271 11755.71 198.12 52497.11 88888.00 2016-09-27 01:17:18.913 271 11755.79 198.16 52497.14 88888.00 2016-09-27 01:17:19.413 271 11755.85 198.19 52497.17 88888.00 2016-09-27 01:17:19.913 271 11755.80 198.19 52497.21 88888.00 2016-09-27 01:17:20.413 271 11755.77 198.19 52497.25 88888.00 2016-09-27 01:17:20.913 271 11755.72 198.17 52497.34 88888.00 2016-09-27 01:17:21.413 271 11755.67 198.17 52497.42 88888.00 2016-09-27 01:17:21.913 271 11755.60 198.20 52497.45 88888.00 2016-09-27 01:17:22.413 271 11755.53 198.22 52497.46 88888.00 2016-09-27 01:17:22.913 271 11755.45 198.21 52497.53 88888.00 2016-09-27 01:17:23.413 271 11755.35 198.21 52497.58 88888.00 2016-09-27 01:17:23.913 271 11755.28 198.20 52497.59 88888.00 2016-09-27 01:17:24.413 271 11755.20 198.17 52497.61 88888.00 2016-09-27 01:17:24.913 271 11755.09 198.19 52497.62 88888.00 2016-09-27 01:17:25.413 271 11755.01 198.22 52497.62 88888.00 2016-09-27 01:17:25.913 271 11754.95 198.20 52497.61 88888.00 2016-09-27 01:17:26.413 271 11754.93 198.13 52497.61 88888.00 2016-09-27 01:17:26.913 271 11754.88 198.10 52497.60 88888.00 2016-09-27 01:17:27.413 271 11754.79 198.10 52497.61 88888.00 2016-09-27 01:17:27.913 271 11754.72 198.07 52497.63 88888.00 2016-09-27 01:17:28.413 271 11754.60 198.05 52497.65 88888.00 2016-09-27 01:17:28.913 271 11754.58 198.05 52497.65 88888.00 2016-09-27 01:17:29.413 271 11754.48 198.04 52497.63 88888.00 2016-09-27 01:17:29.913 271 11754.36 198.04 52497.67 88888.00 2016-09-27 01:17:30.413 271 11754.27 197.99 52497.65 88888.00 2016-09-27 01:17:30.913 271 11754.19 197.97 52497.64 88888.00 2016-09-27 01:17:31.413 271 11754.13 197.95 52497.61 88888.00 2016-09-27 01:17:31.913 271 11754.04 197.93 52497.58 88888.00 2016-09-27 01:17:32.413 271 11753.93 197.88 52497.56 88888.00 2016-09-27 01:17:32.913 271 11753.83 197.84 52497.55 88888.00 2016-09-27 01:17:33.413 271 11753.75 197.81 52497.54 88888.00 2016-09-27 01:17:33.913 271 11753.68 197.73 52497.46 88888.00 2016-09-27 01:17:34.413 271 11753.58 197.66 52497.42 88888.00 2016-09-27 01:17:34.913 271 11753.45 197.62 52497.37 88888.00 2016-09-27 01:17:35.413 271 11753.39 197.55 52497.33 88888.00 2016-09-27 01:17:35.913 271 11753.31 197.46 52497.27 88888.00 2016-09-27 01:17:36.413 271 11753.19 197.37 52497.21 88888.00 2016-09-27 01:17:36.913 271 11753.06 197.27 52497.18 88888.00 2016-09-27 01:17:37.413 271 11752.97 197.17 52497.14 88888.00 2016-09-27 01:17:37.913 271 11752.87 197.04 52497.12 88888.00 2016-09-27 01:17:38.413 271 11752.74 196.90 52497.06 88888.00 2016-09-27 01:17:38.913 271 11752.62 196.76 52496.97 88888.00 2016-09-27 01:17:39.413 271 11752.49 196.62 52496.94 88888.00 2016-09-27 01:17:39.913 271 11752.36 196.48 52496.90 88888.00 2016-09-27 01:17:40.413 271 11752.18 196.37 52496.82 88888.00 2016-09-27 01:17:40.913 271 11751.96 196.27 52496.79 88888.00 2016-09-27 01:17:41.413 271 11751.77 196.14 52496.76 88888.00 2016-09-27 01:17:41.913 271 11751.55 196.05 52496.70 88888.00 2016-09-27 01:17:42.413 271 11751.33 195.97 52496.68 88888.00 2016-09-27 01:17:42.913 271 11751.07 195.94 52496.70 88888.00 2016-09-27 01:17:43.413 271 11750.78 195.90 52496.67 88888.00 2016-09-27 01:17:43.913 271 11750.52 195.89 52496.64 88888.00 2016-09-27 01:17:44.413 271 11750.28 195.86 52496.61 88888.00 2016-09-27 01:17:44.913 271 11750.00 195.82 52496.56 88888.00 2016-09-27 01:17:45.413 271 11749.76 195.78 52496.53 88888.00 2016-09-27 01:17:45.913 271 11749.53 195.76 52496.47 88888.00 2016-09-27 01:17:46.413 271 11749.23 195.69 52496.39 88888.00 2016-09-27 01:17:46.913 271 11748.98 195.68 52496.31 88888.00 2016-09-27 01:17:47.413 271 11748.76 195.66 52496.23 88888.00 2016-09-27 01:17:47.913 271 11748.54 195.62 52496.20 88888.00 2016-09-27 01:17:48.413 271 11748.37 195.53 52496.13 88888.00 2016-09-27 01:17:48.913 271 11748.17 195.45 52496.04 88888.00 2016-09-27 01:17:49.413 271 11748.04 195.40 52495.92 88888.00 2016-09-27 01:17:49.913 271 11747.84 195.32 52495.83 88888.00 2016-09-27 01:17:50.413 271 11747.67 195.27 52495.74 88888.00 2016-09-27 01:17:50.913 271 11747.51 195.26 52495.68 88888.00 2016-09-27 01:17:51.404 271 11747.35 195.20 52495.62 88888.00 2016-09-27 01:17:51.904 271 11747.21 195.16 52495.51 88888.00 2016-09-27 01:17:52.404 271 11747.09 195.07 52495.40 88888.00 2016-09-27 01:17:52.904 271 11746.91 195.01 52495.32 88888.00 2016-09-27 01:17:53.404 271 11746.74 194.99 52495.20 88888.00 2016-09-27 01:17:53.904 271 11746.64 194.94 52495.10 88888.00 2016-09-27 01:17:54.404 271 11746.55 194.91 52495.03 88888.00 2016-09-27 01:17:54.904 271 11746.44 194.89 52494.97 88888.00 2016-09-27 01:17:55.404 271 11746.30 194.89 52494.92 88888.00 2016-09-27 01:17:55.904 271 11746.19 194.88 52494.83 88888.00 2016-09-27 01:17:56.404 271 11746.03 194.88 52494.78 88888.00 2016-09-27 01:17:56.904 271 11745.85 194.90 52494.74 88888.00 2016-09-27 01:17:57.404 271 11745.72 194.94 52494.64 88888.00 2016-09-27 01:17:57.904 271 11745.61 195.01 52494.62 88888.00 2016-09-27 01:17:58.404 271 11745.45 195.02 52494.54 88888.00 2016-09-27 01:17:58.904 271 11745.27 195.09 52494.51 88888.00 2016-09-27 01:17:59.404 271 11745.11 195.19 52494.44 88888.00 2016-09-27 01:17:59.904 271 11744.97 195.26 52494.41 88888.00 2016-09-27 01:18:00.404 271 11744.86 195.38 52494.39 88888.00 2016-09-27 01:18:00.904 271 11744.71 195.48 52494.34 88888.00 2016-09-27 01:18:01.404 271 11744.48 195.58 52494.32 88888.00 2016-09-27 01:18:01.904 271 11744.27 195.66 52494.33 88888.00 2016-09-27 01:18:02.404 271 11744.11 195.72 52494.29 88888.00 2016-09-27 01:18:02.904 271 11744.02 195.80 52494.23 88888.00 2016-09-27 01:18:03.404 271 11743.91 195.93 52494.15 88888.00 2016-09-27 01:18:03.904 271 11743.80 196.03 52494.12 88888.00 2016-09-27 01:18:04.404 271 11743.65 196.11 52494.13 88888.00 2016-09-27 01:18:04.904 271 11743.56 196.25 52494.09 88888.00 2016-09-27 01:18:05.404 271 11743.44 196.36 52494.02 88888.00 2016-09-27 01:18:05.904 271 11743.33 196.43 52493.91 88888.00 2016-09-27 01:18:06.404 271 11743.24 196.49 52493.83 88888.00 2016-09-27 01:18:06.904 271 11743.10 196.56 52493.82 88888.00 2016-09-27 01:18:07.404 271 11742.98 196.66 52493.73 88888.00 2016-09-27 01:18:07.904 271 11742.81 196.73 52493.67 88888.00 2016-09-27 01:18:08.404 271 11742.71 196.81 52493.60 88888.00 2016-09-27 01:18:08.904 271 11742.57 196.88 52493.53 88888.00 2016-09-27 01:18:09.404 271 11742.49 196.93 52493.45 88888.00 2016-09-27 01:18:09.904 271 11742.40 196.97 52493.36 88888.00 2016-09-27 01:18:10.404 271 11742.28 197.04 52493.23 88888.00 2016-09-27 01:18:10.904 271 11742.11 197.10 52493.12 88888.00 2016-09-27 01:18:11.404 271 11742.02 197.14 52493.00 88888.00 2016-09-27 01:18:11.904 271 11741.92 197.21 52492.88 88888.00 2016-09-27 01:18:12.404 271 11741.76 197.20 52492.76 88888.00 2016-09-27 01:18:12.904 271 11741.65 197.21 52492.65 88888.00 2016-09-27 01:18:13.404 271 11741.55 197.24 52492.52 88888.00 2016-09-27 01:18:13.904 271 11741.48 197.26 52492.39 88888.00 2016-09-27 01:18:14.404 271 11741.40 197.27 52492.25 88888.00 2016-09-27 01:18:14.904 271 11741.30 197.25 52492.12 88888.00 2016-09-27 01:18:15.404 271 11741.24 197.17 52491.99 88888.00 2016-09-27 01:18:15.904 271 11741.22 197.12 52491.82 88888.00 2016-09-27 01:18:16.404 271 11741.16 197.07 52491.69 88888.00 2016-09-27 01:18:16.904 271 11741.09 196.98 52491.51 88888.00 2016-09-27 01:18:17.404 271 11741.05 196.92 52491.37 88888.00 2016-09-27 01:18:17.904 271 11741.00 196.86 52491.25 88888.00 2016-09-27 01:18:18.404 271 11740.98 196.77 52491.07 88888.00 2016-09-27 01:18:18.904 271 11740.97 196.71 52490.91 88888.00 2016-09-27 01:18:19.404 271 11740.96 196.63 52490.76 88888.00 2016-09-27 01:18:19.904 271 11740.95 196.52 52490.62 88888.00 2016-09-27 01:18:20.404 271 11740.93 196.40 52490.46 88888.00 2016-09-27 01:18:20.904 271 11740.87 196.29 52490.29 88888.00 2016-09-27 01:18:21.404 271 11740.87 196.19 52490.12 88888.00 2016-09-27 01:18:21.904 271 11740.86 196.14 52489.95 88888.00 2016-09-27 01:18:22.404 271 11740.82 196.07 52489.81 88888.00 2016-09-27 01:18:22.904 271 11740.76 195.97 52489.70 88888.00 2016-09-27 01:18:23.404 271 11740.74 195.88 52489.54 88888.00 2016-09-27 01:18:23.904 271 11740.74 195.78 52489.36 88888.00 2016-09-27 01:18:24.404 271 11740.69 195.68 52489.17 88888.00 2016-09-27 01:18:24.904 271 11740.63 195.59 52489.01 88888.00 2016-09-27 01:18:25.404 271 11740.55 195.49 52488.90 88888.00 2016-09-27 01:18:25.904 271 11740.51 195.36 52488.74 88888.00 2016-09-27 01:18:26.404 271 11740.45 195.31 52488.55 88888.00 2016-09-27 01:18:26.904 271 11740.41 195.24 52488.36 88888.00 2016-09-27 01:18:27.404 271 11740.38 195.18 52488.20 88888.00 2016-09-27 01:18:27.904 271 11740.32 195.07 52488.07 88888.00 2016-09-27 01:18:28.404 271 11740.26 194.99 52487.91 88888.00 2016-09-27 01:18:28.904 271 11740.19 194.89 52487.73 88888.00 2016-09-27 01:18:29.404 271 11740.16 194.81 52487.57 88888.00 2016-09-27 01:18:29.904 271 11740.12 194.73 52487.42 88888.00 2016-09-27 01:18:30.404 271 11740.03 194.68 52487.28 88888.00 2016-09-27 01:18:30.904 271 11739.99 194.56 52487.12 88888.00 2016-09-27 01:18:31.404 271 11739.95 194.45 52487.01 88888.00 2016-09-27 01:18:31.904 271 11739.89 194.34 52486.86 88888.00 2016-09-27 01:18:32.404 271 11739.86 194.22 52486.69 88888.00 2016-09-27 01:18:32.904 271 11739.77 194.12 52486.58 88888.00 2016-09-27 01:18:33.404 271 11739.76 194.04 52486.41 88888.00 2016-09-27 01:18:33.904 271 11739.79 193.90 52486.23 88888.00 2016-09-27 01:18:34.404 271 11739.82 193.81 52486.09 88888.00 2016-09-27 01:18:34.904 271 11739.85 193.71 52485.93 88888.00 2016-09-27 01:18:35.404 271 11739.86 193.58 52485.81 88888.00 2016-09-27 01:18:35.904 271 11739.86 193.47 52485.72 88888.00 2016-09-27 01:18:36.404 271 11739.85 193.37 52485.63 88888.00 2016-09-27 01:18:36.904 271 11739.85 193.25 52485.48 88888.00 2016-09-27 01:18:37.404 271 11739.90 193.13 52485.35 88888.00 2016-09-27 01:18:37.904 271 11739.90 193.05 52485.27 88888.00 2016-09-27 01:18:38.404 271 11739.92 192.94 52485.18 88888.00 2016-09-27 01:18:38.904 271 11739.92 192.87 52485.08 88888.00 2016-09-27 01:18:39.404 271 11739.89 192.79 52485.01 88888.00 2016-09-27 01:18:39.904 271 11739.85 192.66 52484.93 88888.00 2016-09-27 01:18:40.404 271 11739.82 192.59 52484.90 88888.00 2016-09-27 01:18:40.904 271 11739.79 192.54 52484.87 88888.00 2016-09-27 01:18:41.404 271 11739.75 192.45 52484.87 88888.00 2016-09-27 01:18:41.904 271 11739.68 192.35 52484.82 88888.00 2016-09-27 01:18:42.404 271 11739.65 192.27 52484.76 88888.00 2016-09-27 01:18:42.904 271 11739.59 192.18 52484.69 88888.00 2016-09-27 01:18:43.404 271 11739.51 192.10 52484.65 88888.00 2016-09-27 01:18:43.904 271 11739.46 192.06 52484.67 88888.00 2016-09-27 01:18:44.404 271 11739.37 192.06 52484.67 88888.00 2016-09-27 01:18:44.904 271 11739.30 192.02 52484.67 88888.00 2016-09-27 01:18:45.404 271 11739.27 191.98 52484.64 88888.00 2016-09-27 01:18:45.904 271 11739.22 191.92 52484.59 88888.00 2016-09-27 01:18:46.404 271 11739.15 191.81 52484.52 88888.00 2016-09-27 01:18:46.904 271 11739.13 191.73 52484.52 88888.00 2016-09-27 01:18:47.404 271 11739.02 191.72 52484.55 88888.00 2016-09-27 01:18:47.904 271 11738.91 191.67 52484.55 88888.00 2016-09-27 01:18:48.404 271 11738.87 191.62 52484.55 88888.00 2016-09-27 01:18:48.904 271 11738.81 191.60 52484.50 88888.00 2016-09-27 01:18:49.404 271 11738.78 191.52 52484.48 88888.00 2016-09-27 01:18:49.904 271 11738.70 191.44 52484.42 88888.00 2016-09-27 01:18:50.404 271 11738.65 191.43 52484.40 88888.00 2016-09-27 01:18:50.904 271 11738.59 191.39 52484.45 88888.00 2016-09-27 01:18:51.404 271 11738.50 191.36 52484.41 88888.00 2016-09-27 01:18:51.904 271 11738.43 191.33 52484.41 88888.00 2016-09-27 01:18:52.404 271 11738.33 191.31 52484.39 88888.00 2016-09-27 01:18:52.904 271 11738.25 191.30 52484.42 88888.00 2016-09-27 01:18:53.404 271 11738.21 191.31 52484.46 88888.00 2016-09-27 01:18:53.904 271 11738.13 191.32 52484.45 88888.00 2016-09-27 01:18:54.404 271 11738.09 191.31 52484.45 88888.00 2016-09-27 01:18:54.904 271 11738.01 191.25 52484.39 88888.00 2016-09-27 01:18:55.404 271 11737.97 191.22 52484.39 88888.00 2016-09-27 01:18:55.904 271 11737.90 191.19 52484.40 88888.00 2016-09-27 01:18:56.404 271 11737.86 191.16 52484.39 88888.00 2016-09-27 01:18:56.904 271 11737.86 191.11 52484.40 88888.00 2016-09-27 01:18:57.404 271 11737.77 191.09 52484.39 88888.00 2016-09-27 01:18:57.904 271 11737.75 191.02 52484.32 88888.00 2016-09-27 01:18:58.404 271 11737.72 191.01 52484.33 88888.00 2016-09-27 01:18:58.904 271 11737.67 190.99 52484.31 88888.00 2016-09-27 01:18:59.404 271 11737.66 191.01 52484.21 88888.00 2016-09-27 01:18:59.904 271 11737.69 191.00 52484.16 88888.00 2016-09-27 01:19:00.404 271 11737.70 191.01 52484.13 88888.00 2016-09-27 01:19:00.904 271 11737.72 191.03 52484.06 88888.00 2016-09-27 01:19:01.404 271 11737.77 191.03 52484.04 88888.00 2016-09-27 01:19:01.904 271 11737.80 191.01 52484.02 88888.00 2016-09-27 01:19:02.404 271 11737.86 191.03 52484.02 88888.00 2016-09-27 01:19:02.904 271 11737.90 191.04 52484.02 88888.00 2016-09-27 01:19:03.404 271 11737.92 191.06 52484.02 88888.00 2016-09-27 01:19:03.904 271 11737.93 191.10 52483.99 88888.00 2016-09-27 01:19:04.404 271 11737.96 191.07 52483.97 88888.00 2016-09-27 01:19:04.904 271 11738.02 191.12 52483.96 88888.00 2016-09-27 01:19:05.404 271 11738.07 191.15 52483.95 88888.00 2016-09-27 01:19:05.904 271 11738.15 191.16 52483.87 88888.00 2016-09-27 01:19:06.404 271 11738.18 191.20 52483.89 88888.00 2016-09-27 01:19:06.904 271 11738.22 191.28 52483.95 88888.00 2016-09-27 01:19:07.404 271 11738.25 191.34 52483.95 88888.00 2016-09-27 01:19:07.904 271 11738.33 191.33 52483.96 88888.00 2016-09-27 01:19:08.404 271 11738.43 191.36 52483.98 88888.00 2016-09-27 01:19:08.904 271 11738.50 191.43 52484.04 88888.00 2016-09-27 01:19:09.404 271 11738.53 191.53 52483.98 88888.00 2016-09-27 01:19:09.904 271 11738.59 191.60 52483.95 88888.00 2016-09-27 01:19:10.404 271 11738.68 191.64 52483.93 88888.00 2016-09-27 01:19:10.904 271 11738.70 191.69 52483.90 88888.00 2016-09-27 01:19:11.404 271 11738.76 191.78 52483.89 88888.00 2016-09-27 01:19:11.904 271 11738.80 191.84 52483.90 88888.00 2016-09-27 01:19:12.404 271 11738.86 191.91 52483.96 88888.00 2016-09-27 01:19:12.904 271 11738.88 191.94 52483.94 88888.00 2016-09-27 01:19:13.404 271 11738.96 191.94 52483.90 88888.00 2016-09-27 01:19:13.904 271 11739.05 192.02 52483.91 88888.00 2016-09-27 01:19:14.404 271 11739.09 192.06 52483.87 88888.00 2016-09-27 01:19:14.904 271 11739.10 192.12 52483.87 88888.00 2016-09-27 01:19:15.404 271 11739.15 192.16 52483.84 88888.00 2016-09-27 01:19:15.904 271 11739.23 192.18 52483.81 88888.00 2016-09-27 01:19:16.404 271 11739.27 192.21 52483.82 88888.00 2016-09-27 01:19:16.904 271 11739.30 192.25 52483.82 88888.00 2016-09-27 01:19:17.404 271 11739.28 192.28 52483.81 88888.00 2016-09-27 01:19:17.904 271 11739.32 192.35 52483.81 88888.00 2016-09-27 01:19:18.404 271 11739.33 192.38 52483.79 88888.00 2016-09-27 01:19:18.904 271 11739.35 192.45 52483.78 88888.00 2016-09-27 01:19:19.404 271 11739.41 192.45 52483.80 88888.00 2016-09-27 01:19:19.904 271 11739.44 192.48 52483.73 88888.00 2016-09-27 01:19:20.404 271 11739.44 192.52 52483.69 88888.00 2016-09-27 01:19:20.904 271 11739.47 192.57 52483.68 88888.00 2016-09-27 01:19:21.404 271 11739.54 192.60 52483.63 88888.00 2016-09-27 01:19:21.904 271 11739.53 192.61 52483.59 88888.00 2016-09-27 01:19:22.404 271 11739.50 192.62 52483.60 88888.00 2016-09-27 01:19:22.904 271 11739.47 192.65 52483.61 88888.00 2016-09-27 01:19:23.404 271 11739.45 192.62 52483.59 88888.00 2016-09-27 01:19:23.904 271 11739.47 192.64 52483.59 88888.00 2016-09-27 01:19:24.404 271 11739.47 192.70 52483.57 88888.00 2016-09-27 01:19:24.904 271 11739.46 192.70 52483.58 88888.00 2016-09-27 01:19:25.404 271 11739.42 192.71 52483.57 88888.00 2016-09-27 01:19:25.904 271 11739.40 192.71 52483.58 88888.00 2016-09-27 01:19:26.404 271 11739.40 192.75 52483.54 88888.00 2016-09-27 01:19:26.904 271 11739.39 192.77 52483.54 88888.00 2016-09-27 01:19:27.404 271 11739.42 192.77 52483.57 88888.00 2016-09-27 01:19:27.904 271 11739.45 192.80 52483.57 88888.00 2016-09-27 01:19:28.404 271 11739.47 192.79 52483.57 88888.00 2016-09-27 01:19:28.904 271 11739.46 192.83 52483.57 88888.00 2016-09-27 01:19:29.404 271 11739.47 192.83 52483.58 88888.00 2016-09-27 01:19:29.904 271 11739.49 192.84 52483.54 88888.00 2016-09-27 01:19:30.404 271 11739.50 192.85 52483.51 88888.00 2016-09-27 01:19:30.904 271 11739.53 192.87 52483.52 88888.00 2016-09-27 01:19:31.404 271 11739.56 192.95 52483.50 88888.00 2016-09-27 01:19:31.904 271 11739.60 193.00 52483.49 88888.00 2016-09-27 01:19:32.404 271 11739.59 193.05 52483.51 88888.00 2016-09-27 01:19:32.904 271 11739.60 193.06 52483.51 88888.00 2016-09-27 01:19:33.404 271 11739.62 193.12 52483.51 88888.00 2016-09-27 01:19:33.904 271 11739.62 193.15 52483.52 88888.00 2016-09-27 01:19:34.404 271 11739.64 193.15 52483.53 88888.00 2016-09-27 01:19:34.904 271 11739.66 193.23 52483.53 88888.00 2016-09-27 01:19:35.404 271 11739.66 193.34 52483.50 88888.00 2016-09-27 01:19:35.904 271 11739.68 193.39 52483.47 88888.00 2016-09-27 01:19:36.404 271 11739.77 193.44 52483.49 88888.00 2016-09-27 01:19:36.904 271 11739.82 193.47 52483.47 88888.00 2016-09-27 01:19:37.404 271 11739.85 193.57 52483.50 88888.00 2016-09-27 01:19:37.904 271 11739.90 193.63 52483.52 88888.00 2016-09-27 01:19:38.404 271 11739.95 193.67 52483.53 88888.00 2016-09-27 01:19:38.904 271 11740.01 193.76 52483.53 88888.00 2016-09-27 01:19:39.404 271 11740.06 193.82 52483.57 88888.00 2016-09-27 01:19:39.904 271 11740.12 193.84 52483.57 88888.00 2016-09-27 01:19:40.404 271 11740.18 193.85 52483.55 88888.00 2016-09-27 01:19:40.904 271 11740.25 193.87 52483.53 88888.00 2016-09-27 01:19:41.404 271 11740.34 193.86 52483.53 88888.00 2016-09-27 01:19:41.904 271 11740.38 193.94 52483.53 88888.00 2016-09-27 01:19:42.404 271 11740.45 193.97 52483.59 88888.00 2016-09-27 01:19:42.904 271 11740.50 194.01 52483.59 88888.00 2016-09-27 01:19:43.404 271 11740.55 194.04 52483.58 88888.00 2016-09-27 01:19:43.904 271 11740.59 194.04 52483.59 88888.00 2016-09-27 01:19:44.404 271 11740.61 194.04 52483.61 88888.00 2016-09-27 01:19:44.904 271 11740.68 194.06 52483.68 88888.00 2016-09-27 01:19:45.404 271 11740.76 194.11 52483.71 88888.00 2016-09-27 01:19:45.904 271 11740.81 194.16 52483.73 88888.00 2016-09-27 01:19:46.404 271 11740.87 194.23 52483.81 88888.00 2016-09-27 01:19:46.904 271 11740.95 194.31 52483.80 88888.00 2016-09-27 01:19:47.404 271 11740.99 194.39 52483.82 88888.00 2016-09-27 01:19:47.904 271 11741.06 194.43 52483.87 88888.00 2016-09-27 01:19:48.404 271 11741.09 194.49 52483.91 88888.00 2016-09-27 01:19:48.904 271 11741.13 194.56 52483.95 88888.00 2016-09-27 01:19:49.404 271 11741.17 194.61 52483.95 88888.00 2016-09-27 01:19:49.904 271 11741.21 194.67 52483.96 88888.00 2016-09-27 01:19:50.404 271 11741.25 194.69 52483.98 88888.00 2016-09-27 01:19:50.904 271 11741.31 194.70 52484.03 88888.00 2016-09-27 01:19:51.404 271 11741.35 194.71 52484.06 88888.00 2016-09-27 01:19:51.904 271 11741.39 194.75 52484.08 88888.00 2016-09-27 01:19:52.404 271 11741.38 194.79 52484.10 88888.00 2016-09-27 01:19:52.904 271 11741.37 194.80 52484.14 88888.00 2016-09-27 01:19:53.404 271 11741.44 194.83 52484.16 88888.00 2016-09-27 01:19:53.904 271 11741.49 194.88 52484.13 88888.00 2016-09-27 01:19:54.404 271 11741.50 194.84 52484.17 88888.00 2016-09-27 01:19:54.904 271 11741.50 194.85 52484.22 88888.00 2016-09-27 01:19:55.404 271 11741.55 194.85 52484.21 88888.00 2016-09-27 01:19:55.904 271 11741.61 194.88 52484.21 88888.00 2016-09-27 01:19:56.404 271 11741.65 194.85 52484.25 88888.00 2016-09-27 01:19:56.904 271 11741.67 194.88 52484.33 88888.00 2016-09-27 01:19:57.404 271 11741.69 194.91 52484.39 88888.00 2016-09-27 01:19:57.904 271 11741.72 194.93 52484.39 88888.00 2016-09-27 01:19:58.404 271 11741.79 194.93 52484.37 88888.00 2016-09-27 01:19:58.904 271 11741.86 194.94 52484.38 88888.00 2016-09-27 01:19:59.404 271 11741.93 194.96 52484.39 88888.00 2016-09-27 01:19:59.904 271 11741.96 194.98 52484.40 88888.00 2016-09-27 01:20:00.404 271 11741.95 194.99 52484.46 88888.00 2016-09-27 01:20:00.904 271 11741.94 194.99 52484.52 88888.00 2016-09-27 01:20:01.404 271 11742.00 194.97 52484.57 88888.00 2016-09-27 01:20:01.904 271 11742.02 195.00 52484.59 88888.00 2016-09-27 01:20:02.404 271 11742.03 195.03 52484.63 88888.00 2016-09-27 01:20:02.904 271 11742.03 195.11 52484.67 88888.00 2016-09-27 01:20:03.404 271 11742.03 195.16 52484.72 88888.00 2016-09-27 01:20:03.904 271 11742.03 195.20 52484.74 88888.00 2016-09-27 01:20:04.404 271 11742.05 195.21 52484.77 88888.00 2016-09-27 01:20:04.904 271 11742.11 195.27 52484.79 88888.00 2016-09-27 01:20:05.404 271 11742.10 195.31 52484.83 88888.00 2016-09-27 01:20:05.904 271 11742.14 195.37 52484.87 88888.00 2016-09-27 01:20:06.404 271 11742.11 195.38 52484.92 88888.00 2016-09-27 01:20:06.904 271 11742.08 195.40 52484.95 88888.00 2016-09-27 01:20:07.404 271 11742.08 195.42 52484.94 88888.00 2016-09-27 01:20:07.904 271 11742.03 195.48 52484.96 88888.00 2016-09-27 01:20:08.404 271 11742.05 195.53 52485.02 88888.00 2016-09-27 01:20:08.904 271 11742.07 195.49 52485.04 88888.00 2016-09-27 01:20:09.404 271 11742.07 195.51 52485.08 88888.00 2016-09-27 01:20:09.904 271 11742.02 195.56 52485.12 88888.00 2016-09-27 01:20:10.404 271 11742.03 195.57 52485.14 88888.00 2016-09-27 01:20:10.904 271 11742.10 195.64 52485.13 88888.00 2016-09-27 01:20:11.404 271 11742.11 195.70 52485.14 88888.00 2016-09-27 01:20:11.904 271 11742.14 195.72 52485.16 88888.00 2016-09-27 01:20:12.404 271 11742.16 195.71 52485.14 88888.00 2016-09-27 01:20:12.904 271 11742.12 195.72 52485.21 88888.00 2016-09-27 01:20:13.404 271 11742.17 195.81 52485.26 88888.00 2016-09-27 01:20:13.904 271 11742.19 195.84 52485.27 88888.00 2016-09-27 01:20:14.404 271 11742.19 195.82 52485.28 88888.00 2016-09-27 01:20:14.904 271 11742.20 195.87 52485.28 88888.00 2016-09-27 01:20:15.404 271 11742.20 195.95 52485.28 88888.00 2016-09-27 01:20:15.904 271 11742.21 196.01 52485.30 88888.00 2016-09-27 01:20:16.404 271 11742.21 196.03 52485.34 88888.00 2016-09-27 01:20:16.904 271 11742.23 196.00 52485.36 88888.00 2016-09-27 01:20:17.404 271 11742.30 196.00 52485.38 88888.00 2016-09-27 01:20:17.904 271 11742.37 196.01 52485.39 88888.00 2016-09-27 01:20:18.404 271 11742.38 195.99 52485.42 88888.00 2016-09-27 01:20:18.904 271 11742.39 196.00 52485.45 88888.00 2016-09-27 01:20:19.404 271 11742.38 196.04 52485.52 88888.00 2016-09-27 01:20:19.904 271 11742.43 196.03 52485.52 88888.00 2016-09-27 01:20:20.404 271 11742.46 196.05 52485.57 88888.00 2016-09-27 01:20:20.904 271 11742.44 196.08 52485.60 88888.00 2016-09-27 01:20:21.405 271 11742.44 196.11 52485.62 88888.00 2016-09-27 01:20:21.905 271 11742.44 196.18 52485.66 88888.00 2016-09-27 01:20:22.405 271 11742.46 196.22 52485.72 88888.00 2016-09-27 01:20:22.905 271 11742.49 196.22 52485.73 88888.00 2016-09-27 01:20:23.405 271 11742.54 196.23 52485.70 88888.00 2016-09-27 01:20:23.905 271 11742.57 196.25 52485.75 88888.00 2016-09-27 01:20:24.405 271 11742.60 196.25 52485.80 88888.00 2016-09-27 01:20:24.905 271 11742.62 196.24 52485.86 88888.00 2016-09-27 01:20:25.405 271 11742.66 196.27 52485.91 88888.00 2016-09-27 01:20:25.905 271 11742.67 196.27 52485.89 88888.00 2016-09-27 01:20:26.405 271 11742.69 196.28 52485.91 88888.00 2016-09-27 01:20:26.905 271 11742.69 196.29 52485.95 88888.00 2016-09-27 01:20:27.405 271 11742.71 196.29 52485.98 88888.00 2016-09-27 01:20:27.905 271 11742.74 196.32 52486.01 88888.00 2016-09-27 01:20:28.405 271 11742.70 196.30 52486.07 88888.00 2016-09-27 01:20:28.905 271 11742.67 196.29 52486.15 88888.00 2016-09-27 01:20:29.405 271 11742.70 196.29 52486.23 88888.00 2016-09-27 01:20:29.905 271 11742.70 196.33 52486.27 88888.00 2016-09-27 01:20:30.405 271 11742.72 196.33 52486.29 88888.00 2016-09-27 01:20:30.905 271 11742.77 196.32 52486.33 88888.00 2016-09-27 01:20:31.405 271 11742.75 196.35 52486.34 88888.00 2016-09-27 01:20:31.905 271 11742.75 196.33 52486.39 88888.00 2016-09-27 01:20:32.405 271 11742.78 196.30 52486.44 88888.00 2016-09-27 01:20:32.905 271 11742.78 196.30 52486.49 88888.00 2016-09-27 01:20:33.405 271 11742.81 196.30 52486.54 88888.00 2016-09-27 01:20:33.905 271 11742.84 196.32 52486.58 88888.00 2016-09-27 01:20:34.405 271 11742.87 196.33 52486.61 88888.00 2016-09-27 01:20:34.905 271 11742.88 196.34 52486.66 88888.00 2016-09-27 01:20:35.405 271 11742.91 196.35 52486.71 88888.00 2016-09-27 01:20:35.905 271 11742.95 196.35 52486.75 88888.00 2016-09-27 01:20:36.405 271 11743.00 196.29 52486.83 88888.00 2016-09-27 01:20:36.905 271 11743.07 196.27 52486.89 88888.00 2016-09-27 01:20:37.405 271 11743.12 196.30 52486.94 88888.00 2016-09-27 01:20:37.905 271 11743.17 196.32 52486.97 88888.00 2016-09-27 01:20:38.405 271 11743.23 196.30 52486.99 88888.00 2016-09-27 01:20:38.905 271 11743.28 196.29 52487.07 88888.00 2016-09-27 01:20:39.405 271 11743.34 196.30 52487.11 88888.00 2016-09-27 01:20:39.905 271 11743.37 196.28 52487.15 88888.00 2016-09-27 01:20:40.405 271 11743.43 196.30 52487.21 88888.00 2016-09-27 01:20:40.905 271 11743.50 196.28 52487.24 88888.00 2016-09-27 01:20:41.405 271 11743.54 196.28 52487.32 88888.00 2016-09-27 01:20:41.905 271 11743.57 196.28 52487.41 88888.00 2016-09-27 01:20:42.405 271 11743.61 196.26 52487.49 88888.00 2016-09-27 01:20:42.905 271 11743.63 196.26 52487.49 88888.00 2016-09-27 01:20:43.405 271 11743.67 196.24 52487.55 88888.00 2016-09-27 01:20:43.905 271 11743.71 196.25 52487.56 88888.00 2016-09-27 01:20:44.405 271 11743.75 196.19 52487.63 88888.00 2016-09-27 01:20:44.905 271 11743.75 196.19 52487.71 88888.00 2016-09-27 01:20:45.405 271 11743.71 196.18 52487.77 88888.00 2016-09-27 01:20:45.905 271 11743.69 196.17 52487.82 88888.00 2016-09-27 01:20:46.405 271 11743.70 196.22 52487.94 88888.00 2016-09-27 01:20:46.905 271 11743.74 196.18 52488.01 88888.00 2016-09-27 01:20:47.405 271 11743.74 196.20 52487.99 88888.00 2016-09-27 01:20:47.905 271 11743.72 196.22 52488.03 88888.00 2016-09-27 01:20:48.405 271 11743.71 196.22 52488.10 88888.00 2016-09-27 01:20:48.905 271 11743.71 196.16 52488.13 88888.00 2016-09-27 01:20:49.405 271 11743.69 196.11 52488.18 88888.00 2016-09-27 01:20:49.905 271 11743.65 196.10 52488.22 88888.00 2016-09-27 01:20:50.405 271 11743.59 196.09 52488.26 88888.00 2016-09-27 01:20:50.905 271 11743.51 196.07 52488.29 88888.00 2016-09-27 01:20:51.405 271 11743.48 196.05 52488.34 88888.00 2016-09-27 01:20:51.905 271 11743.43 196.03 52488.35 88888.00 2016-09-27 01:20:52.405 271 11743.35 196.00 52488.33 88888.00 2016-09-27 01:20:52.905 271 11743.31 196.01 52488.33 88888.00 2016-09-27 01:20:53.405 271 11743.27 195.98 52488.36 88888.00 2016-09-27 01:20:53.905 271 11743.17 195.95 52488.37 88888.00 2016-09-27 01:20:54.405 271 11743.09 195.98 52488.43 88888.00 2016-09-27 01:20:54.905 271 11743.07 195.98 52488.48 88888.00 2016-09-27 01:20:55.405 271 11743.05 195.98 52488.53 88888.00 2016-09-27 01:20:55.905 271 11743.00 195.93 52488.58 88888.00 2016-09-27 01:20:56.405 271 11742.95 195.93 52488.63 88888.00 2016-09-27 01:20:56.905 271 11742.92 195.90 52488.65 88888.00 2016-09-27 01:20:57.405 271 11742.88 195.88 52488.65 88888.00 2016-09-27 01:20:57.905 271 11742.86 195.87 52488.71 88888.00 2016-09-27 01:20:58.405 271 11742.79 195.84 52488.77 88888.00 2016-09-27 01:20:58.905 271 11742.77 195.80 52488.74 88888.00 2016-09-27 01:20:59.405 271 11742.74 195.71 52488.78 88888.00 2016-09-27 01:20:59.905 271 11742.69 195.69 52488.81 88888.00 2016-09-27 01:21:00.405 271 11742.66 195.71 52488.82 88888.00 2016-09-27 01:21:00.905 271 11742.65 195.68 52488.80 88888.00 2016-09-27 01:21:01.405 271 11742.61 195.66 52488.81 88888.00 2016-09-27 01:21:01.905 271 11742.57 195.66 52488.83 88888.00 2016-09-27 01:21:02.405 271 11742.55 195.65 52488.88 88888.00 2016-09-27 01:21:02.905 271 11742.56 195.59 52488.92 88888.00 2016-09-27 01:21:03.405 271 11742.57 195.53 52488.92 88888.00 2016-09-27 01:21:03.905 271 11742.57 195.49 52488.97 88888.00 2016-09-27 01:21:04.405 271 11742.57 195.50 52488.99 88888.00 2016-09-27 01:21:04.905 271 11742.55 195.50 52489.01 88888.00 2016-09-27 01:21:05.405 271 11742.55 195.49 52489.08 88888.00 2016-09-27 01:21:05.905 271 11742.60 195.48 52489.12 88888.00 2016-09-27 01:21:06.405 271 11742.60 195.46 52489.13 88888.00 2016-09-27 01:21:06.905 271 11742.56 195.41 52489.16 88888.00 2016-09-27 01:21:07.405 271 11742.57 195.38 52489.16 88888.00 2016-09-27 01:21:07.905 271 11742.57 195.30 52489.17 88888.00 2016-09-27 01:21:08.405 271 11742.57 195.20 52489.18 88888.00 2016-09-27 01:21:08.905 271 11742.57 195.19 52489.19 88888.00 2016-09-27 01:21:09.405 271 11742.57 195.19 52489.24 88888.00 2016-09-27 01:21:09.905 271 11742.57 195.13 52489.26 88888.00 2016-09-27 01:21:10.405 271 11742.57 195.09 52489.26 88888.00 2016-09-27 01:21:10.905 271 11742.57 195.06 52489.31 88888.00 2016-09-27 01:21:11.405 271 11742.57 195.03 52489.33 88888.00 2016-09-27 01:21:11.905 271 11742.55 194.98 52489.37 88888.00 2016-09-27 01:21:12.405 271 11742.52 194.92 52489.43 88888.00 2016-09-27 01:21:12.905 271 11742.52 194.90 52489.44 88888.00 2016-09-27 01:21:13.405 271 11742.53 194.87 52489.46 88888.00 2016-09-27 01:21:13.905 271 11742.55 194.82 52489.45 88888.00 2016-09-27 01:21:14.405 271 11742.55 194.78 52489.48 88888.00 2016-09-27 01:21:14.905 271 11742.54 194.77 52489.49 88888.00 2016-09-27 01:21:15.405 271 11742.54 194.75 52489.53 88888.00 2016-09-27 01:21:15.905 271 11742.54 194.73 52489.60 88888.00 2016-09-27 01:21:16.405 271 11742.54 194.71 52489.66 88888.00 2016-09-27 01:21:16.905 271 11742.54 194.71 52489.66 88888.00 2016-09-27 01:21:17.405 271 11742.58 194.72 52489.71 88888.00 2016-09-27 01:21:17.905 271 11742.55 194.72 52489.78 88888.00 2016-09-27 01:21:18.405 271 11742.49 194.71 52489.86 88888.00 2016-09-27 01:21:18.905 271 11742.51 194.70 52489.86 88888.00 2016-09-27 01:21:19.405 271 11742.53 194.68 52489.85 88888.00 2016-09-27 01:21:19.905 271 11742.53 194.72 52489.94 88888.00 2016-09-27 01:21:20.405 271 11742.55 194.73 52489.99 88888.00 2016-09-27 01:21:20.905 271 11742.55 194.72 52490.05 88888.00 2016-09-27 01:21:21.405 271 11742.56 194.75 52490.11 88888.00 2016-09-27 01:21:21.905 271 11742.60 194.74 52490.16 88888.00 2016-09-27 01:21:22.405 271 11742.62 194.72 52490.18 88888.00 2016-09-27 01:21:22.905 271 11742.63 194.69 52490.23 88888.00 2016-09-27 01:21:23.405 271 11742.65 194.70 52490.27 88888.00 2016-09-27 01:21:23.905 271 11742.62 194.69 52490.36 88888.00 2016-09-27 01:21:24.405 271 11742.64 194.71 52490.41 88888.00 2016-09-27 01:21:24.905 271 11742.66 194.73 52490.47 88888.00 2016-09-27 01:21:25.405 271 11742.64 194.71 52490.54 88888.00 2016-09-27 01:21:25.905 271 11742.60 194.70 52490.65 88888.00 2016-09-27 01:21:26.405 271 11742.66 194.73 52490.72 88888.00 2016-09-27 01:21:26.905 271 11742.62 194.77 52490.72 88888.00 2016-09-27 01:21:27.405 271 11742.58 194.79 52490.76 88888.00 2016-09-27 01:21:27.905 271 11742.58 194.79 52490.81 88888.00 2016-09-27 01:21:28.405 271 11742.61 194.80 52490.90 88888.00 2016-09-27 01:21:28.905 271 11742.60 194.82 52490.97 88888.00 2016-09-27 01:21:29.405 271 11742.61 194.83 52491.07 88888.00 2016-09-27 01:21:29.905 271 11742.65 194.85 52491.16 88888.00 2016-09-27 01:21:30.405 271 11742.64 194.85 52491.26 88888.00 2016-09-27 01:21:30.905 271 11742.62 194.89 52491.43 88888.00 2016-09-27 01:21:31.405 271 11742.57 194.93 52491.55 88888.00 2016-09-27 01:21:31.905 271 11742.57 194.98 52491.66 88888.00 2016-09-27 01:21:32.405 271 11742.58 195.01 52491.72 88888.00 2016-09-27 01:21:32.905 271 11742.60 195.01 52491.79 88888.00 2016-09-27 01:21:33.405 271 11742.62 195.01 52491.81 88888.00 2016-09-27 01:21:33.905 271 11742.60 195.01 52491.86 88888.00 2016-09-27 01:21:34.405 271 11742.60 194.99 52491.92 88888.00 2016-09-27 01:21:34.905 271 11742.60 195.02 52492.04 88888.00 2016-09-27 01:21:35.405 271 11742.53 195.02 52492.12 88888.00 2016-09-27 01:21:35.905 271 11742.51 195.02 52492.17 88888.00 2016-09-27 01:21:36.405 271 11742.47 195.03 52492.25 88888.00 2016-09-27 01:21:36.905 271 11742.48 195.06 52492.33 88888.00 2016-09-27 01:21:37.405 271 11742.52 195.03 52492.42 88888.00 2016-09-27 01:21:37.905 271 11742.52 195.03 52492.50 88888.00 2016-09-27 01:21:38.405 271 11742.48 195.04 52492.56 88888.00 2016-09-27 01:21:38.905 271 11742.47 195.02 52492.61 88888.00 2016-09-27 01:21:39.405 271 11742.45 195.04 52492.65 88888.00 2016-09-27 01:21:39.905 271 11742.47 195.08 52492.66 88888.00 2016-09-27 01:21:40.405 271 11742.47 195.10 52492.74 88888.00 2016-09-27 01:21:40.905 271 11742.45 195.12 52492.80 88888.00 2016-09-27 01:21:41.405 271 11742.40 195.17 52492.87 88888.00 2016-09-27 01:21:41.905 271 11742.38 195.16 52492.92 88888.00 2016-09-27 01:21:42.405 271 11742.34 195.14 52492.98 88888.00 2016-09-27 01:21:42.905 271 11742.34 195.19 52493.07 88888.00 2016-09-27 01:21:43.405 271 11742.33 195.17 52493.19 88888.00 2016-09-27 01:21:43.905 271 11742.35 195.20 52493.23 88888.00 2016-09-27 01:21:44.405 271 11742.33 195.24 52493.30 88888.00 2016-09-27 01:21:44.905 271 11742.30 195.27 52493.37 88888.00 2016-09-27 01:21:45.405 271 11742.28 195.23 52493.44 88888.00 2016-09-27 01:21:45.905 271 11742.26 195.26 52493.53 88888.00 2016-09-27 01:21:46.405 271 11742.21 195.27 52493.60 88888.00 2016-09-27 01:21:46.905 271 11742.18 195.31 52493.69 88888.00 2016-09-27 01:21:47.405 271 11742.19 195.36 52493.81 88888.00 2016-09-27 01:21:47.905 271 11742.20 195.38 52493.88 88888.00 2016-09-27 01:21:48.405 271 11742.22 195.39 52493.99 88888.00 2016-09-27 01:21:48.905 271 11742.21 195.42 52494.07 88888.00 2016-09-27 01:21:49.405 271 11742.19 195.51 52494.12 88888.00 2016-09-27 01:21:49.905 271 11742.18 195.52 52494.19 88888.00 2016-09-27 01:21:50.405 271 11742.11 195.51 52494.28 88888.00 2016-09-27 01:21:50.905 271 11742.08 195.56 52494.36 88888.00 2016-09-27 01:21:51.405 271 11742.09 195.57 52494.43 88888.00 2016-09-27 01:21:51.905 271 11742.11 195.59 52494.52 88888.00 2016-09-27 01:21:52.405 271 11742.10 195.66 52494.60 88888.00 2016-09-27 01:21:52.905 271 11742.05 195.75 52494.69 88888.00 2016-09-27 01:21:53.405 271 11742.04 195.82 52494.78 88888.00 2016-09-27 01:21:53.905 271 11742.03 195.84 52494.86 88888.00 2016-09-27 01:21:54.405 271 11741.99 195.87 52494.91 88888.00 2016-09-27 01:21:54.905 271 11741.96 195.87 52494.99 88888.00 2016-09-27 01:21:55.405 271 11741.93 195.90 52495.07 88888.00 2016-09-27 01:21:55.905 271 11741.88 195.93 52495.24 88888.00 2016-09-27 01:21:56.405 271 11741.90 195.96 52495.34 88888.00 2016-09-27 01:21:56.905 271 11741.85 196.00 52495.43 88888.00 2016-09-27 01:21:57.405 271 11741.84 196.04 52495.49 88888.00 2016-09-27 01:21:57.905 271 11741.77 196.08 52495.56 88888.00 2016-09-27 01:21:58.405 271 11741.72 196.10 52495.69 88888.00 2016-09-27 01:21:58.905 271 11741.69 196.09 52495.74 88888.00 2016-09-27 01:21:59.405 271 11741.64 196.11 52495.73 88888.00 2016-09-27 01:21:59.905 271 11741.59 196.16 52495.77 88888.00 2016-09-27 01:22:00.405 271 11741.55 196.13 52495.85 88888.00 2016-09-27 01:22:00.905 271 11741.48 196.14 52495.94 88888.00 2016-09-27 01:22:01.405 271 11741.46 196.15 52496.08 88888.00 2016-09-27 01:22:01.905 271 11741.42 196.15 52496.19 88888.00 2016-09-27 01:22:02.405 271 11741.37 196.14 52496.23 88888.00 2016-09-27 01:22:02.905 271 11741.28 196.18 52496.31 88888.00 2016-09-27 01:22:03.405 271 11741.22 196.18 52496.40 88888.00 2016-09-27 01:22:03.905 271 11741.15 196.19 52496.47 88888.00 2016-09-27 01:22:04.405 271 11741.13 196.20 52496.50 88888.00 2016-09-27 01:22:04.905 271 11741.11 196.26 52496.59 88888.00 2016-09-27 01:22:05.405 271 11741.07 196.30 52496.65 88888.00 2016-09-27 01:22:05.905 271 11741.06 196.29 52496.71 88888.00 2016-09-27 01:22:06.405 271 11741.02 196.33 52496.84 88888.00 2016-09-27 01:22:06.905 271 11740.99 196.34 52496.90 88888.00 2016-09-27 01:22:07.405 271 11740.95 196.36 52496.92 88888.00 2016-09-27 01:22:07.905 271 11740.95 196.36 52496.94 88888.00 2016-09-27 01:22:08.405 271 11740.87 196.37 52497.01 88888.00 2016-09-27 01:22:08.905 271 11740.86 196.38 52497.06 88888.00 2016-09-27 01:22:09.405 271 11740.79 196.39 52497.17 88888.00 2016-09-27 01:22:09.905 271 11740.76 196.42 52497.26 88888.00 2016-09-27 01:22:10.405 271 11740.79 196.42 52497.33 88888.00 2016-09-27 01:22:10.905 271 11740.77 196.43 52497.39 88888.00 2016-09-27 01:22:11.405 271 11740.76 196.44 52497.42 88888.00 2016-09-27 01:22:11.905 271 11740.70 196.42 52497.50 88888.00 2016-09-27 01:22:12.405 271 11740.67 196.44 52497.55 88888.00 2016-09-27 01:22:12.905 271 11740.67 196.45 52497.61 88888.00 2016-09-27 01:22:13.405 271 11740.69 196.44 52497.69 88888.00 2016-09-27 01:22:13.905 271 11740.65 196.46 52497.72 88888.00 2016-09-27 01:22:14.405 271 11740.62 196.46 52497.82 88888.00 2016-09-27 01:22:14.905 271 11740.62 196.52 52497.92 88888.00 2016-09-27 01:22:15.405 271 11740.62 196.54 52498.00 88888.00 2016-09-27 01:22:15.905 271 11740.56 196.50 52498.06 88888.00 2016-09-27 01:22:16.405 271 11740.58 196.52 52498.09 88888.00 2016-09-27 01:22:16.905 271 11740.56 196.52 52498.18 88888.00 2016-09-27 01:22:17.405 271 11740.51 196.49 52498.29 88888.00 2016-09-27 01:22:17.905 271 11740.47 196.49 52498.35 88888.00 2016-09-27 01:22:18.405 271 11740.46 196.50 52498.41 88888.00 2016-09-27 01:22:18.905 271 11740.49 196.55 52498.47 88888.00 2016-09-27 01:22:19.405 271 11740.49 196.57 52498.57 88888.00 2016-09-27 01:22:19.905 271 11740.47 196.62 52498.69 88888.00 2016-09-27 01:22:20.405 271 11740.43 196.66 52498.79 88888.00 2016-09-27 01:22:20.905 271 11740.40 196.65 52498.84 88888.00 2016-09-27 01:22:21.405 271 11740.40 196.64 52498.90 88888.00 2016-09-27 01:22:21.905 271 11740.36 196.64 52498.93 88888.00 2016-09-27 01:22:22.405 271 11740.34 196.66 52499.02 88888.00 2016-09-27 01:22:22.905 271 11740.33 196.73 52499.12 88888.00 2016-09-27 01:22:23.405 271 11740.30 196.76 52499.21 88888.00 2016-09-27 01:22:23.905 271 11740.23 196.81 52499.27 88888.00 2016-09-27 01:22:24.405 271 11740.21 196.79 52499.32 88888.00 2016-09-27 01:22:24.905 271 11740.17 196.83 52499.43 88888.00 2016-09-27 01:22:25.405 271 11740.17 196.88 52499.52 88888.00 2016-09-27 01:22:25.905 271 11740.17 196.92 52499.59 88888.00 2016-09-27 01:22:26.405 271 11740.17 196.97 52499.68 88888.00 2016-09-27 01:22:26.905 271 11740.18 197.01 52499.75 88888.00 2016-09-27 01:22:27.405 271 11740.16 197.04 52499.84 88888.00 2016-09-27 01:22:27.905 271 11740.14 197.07 52500.00 88888.00 2016-09-27 01:22:28.405 271 11740.11 197.12 52500.05 88888.00 2016-09-27 01:22:28.905 271 11740.14 197.15 52500.09 88888.00 2016-09-27 01:22:29.405 271 11740.15 197.22 52500.18 88888.00 2016-09-27 01:22:29.905 271 11740.14 197.24 52500.26 88888.00 2016-09-27 01:22:30.405 271 11740.12 197.26 52500.33 88888.00 2016-09-27 01:22:30.905 271 11740.14 197.34 52500.38 88888.00 2016-09-27 01:22:31.405 271 11740.08 197.43 52500.49 88888.00 2016-09-27 01:22:31.905 271 11740.08 197.50 52500.61 88888.00 2016-09-27 01:22:32.405 271 11740.09 197.52 52500.71 88888.00 2016-09-27 01:22:32.905 271 11740.08 197.59 52500.77 88888.00 2016-09-27 01:22:33.405 271 11740.09 197.63 52500.84 88888.00 2016-09-27 01:22:33.905 271 11740.09 197.71 52500.91 88888.00 2016-09-27 01:22:34.405 271 11740.07 197.81 52501.04 88888.00 2016-09-27 01:22:34.905 271 11740.08 197.89 52501.18 88888.00 2016-09-27 01:22:35.405 271 11740.09 197.94 52501.30 88888.00 2016-09-27 01:22:35.905 271 11740.06 197.99 52501.40 88888.00 2016-09-27 01:22:36.405 271 11740.01 198.07 52501.49 88888.00 2016-09-27 01:22:36.905 271 11739.97 198.14 52501.59 88888.00 2016-09-27 01:22:37.405 271 11739.94 198.20 52501.68 88888.00 2016-09-27 01:22:37.905 271 11739.93 198.24 52501.76 88888.00 2016-09-27 01:22:38.405 271 11739.88 198.36 52501.93 88888.00 2016-09-27 01:22:38.905 271 11739.84 198.46 52502.05 88888.00 2016-09-27 01:22:39.405 271 11739.79 198.58 52502.16 88888.00 2016-09-27 01:22:39.905 271 11739.80 198.65 52502.26 88888.00 2016-09-27 01:22:40.405 271 11739.82 198.69 52502.35 88888.00 2016-09-27 01:22:40.905 271 11739.80 198.77 52502.45 88888.00 2016-09-27 01:22:41.405 271 11739.77 198.82 52502.55 88888.00 2016-09-27 01:22:41.905 271 11739.76 198.89 52502.65 88888.00 2016-09-27 01:22:42.405 271 11739.75 198.95 52502.78 88888.00 2016-09-27 01:22:42.905 271 11739.75 199.00 52502.92 88888.00 2016-09-27 01:22:43.405 271 11739.76 199.04 52502.99 88888.00 2016-09-27 01:22:43.905 271 11739.75 199.09 52503.09 88888.00 2016-09-27 01:22:44.405 271 11739.72 199.15 52503.20 88888.00 2016-09-27 01:22:44.905 271 11739.73 199.26 52503.33 88888.00 2016-09-27 01:22:45.405 271 11739.77 199.29 52503.42 88888.00 2016-09-27 01:22:45.905 271 11739.75 199.35 52503.54 88888.00 2016-09-27 01:22:46.405 271 11739.75 199.45 52503.68 88888.00 2016-09-27 01:22:46.905 271 11739.75 199.53 52503.76 88888.00 2016-09-27 01:22:47.405 271 11739.76 199.55 52503.89 88888.00 2016-09-27 01:22:47.905 271 11739.73 199.57 52504.06 88888.00 2016-09-27 01:22:48.405 271 11739.71 199.71 52504.16 88888.00 2016-09-27 01:22:48.905 271 11739.71 199.77 52504.22 88888.00 2016-09-27 01:22:49.405 271 11739.74 199.81 52504.33 88888.00 2016-09-27 01:22:49.905 271 11739.76 199.83 52504.43 88888.00 2016-09-27 01:22:50.405 271 11739.70 199.86 52504.55 88888.00 2016-09-27 01:22:50.905 271 11739.65 199.95 52504.70 88888.00 2016-09-27 01:22:51.405 271 11739.62 200.08 52504.85 88888.00 2016-09-27 01:22:51.905 271 11739.64 200.15 52504.99 88888.00 2016-09-27 01:22:52.405 271 11739.65 200.20 52505.09 88888.00 2016-09-27 01:22:52.905 271 11739.67 200.26 52505.23 88888.00 2016-09-27 01:22:53.405 271 11739.64 200.34 52505.37 88888.00 2016-09-27 01:22:53.905 271 11739.63 200.41 52505.52 88888.00 2016-09-27 01:22:54.405 271 11739.60 200.47 52505.66 88888.00 2016-09-27 01:22:54.905 271 11739.59 200.54 52505.76 88888.00 2016-09-27 01:22:55.405 271 11739.56 200.60 52505.88 88888.00 2016-09-27 01:22:55.905 271 11739.59 200.69 52506.00 88888.00 2016-09-27 01:22:56.406 271 11739.58 200.79 52506.09 88888.00 2016-09-27 01:22:56.906 271 11739.55 200.91 52506.23 88888.00 2016-09-27 01:22:57.406 271 11739.53 200.97 52506.33 88888.00 2016-09-27 01:22:57.906 271 11739.54 201.04 52506.42 88888.00 2016-09-27 01:22:58.406 271 11739.49 201.13 52506.57 88888.00 2016-09-27 01:22:58.906 271 11739.48 201.21 52506.69 88888.00 2016-09-27 01:22:59.406 271 11739.44 201.27 52506.84 88888.00 2016-09-27 01:22:59.906 271 11739.41 201.36 52506.99 88888.00 2016-09-27 01:23:00.406 271 11739.36 201.40 52507.13 88888.00 2016-09-27 01:23:00.906 271 11739.36 201.51 52507.23 88888.00 2016-09-27 01:23:01.406 271 11739.37 201.61 52507.37 88888.00 2016-09-27 01:23:01.906 271 11739.33 201.71 52507.48 88888.00 2016-09-27 01:23:02.406 271 11739.30 201.80 52507.58 88888.00 2016-09-27 01:23:02.906 271 11739.29 201.87 52507.67 88888.00 2016-09-27 01:23:03.406 271 11739.27 201.94 52507.77 88888.00 2016-09-27 01:23:03.906 271 11739.22 202.00 52507.90 88888.00 2016-09-27 01:23:04.406 271 11739.21 202.11 52508.04 88888.00 2016-09-27 01:23:04.906 271 11739.21 202.18 52508.22 88888.00 2016-09-27 01:23:05.406 271 11739.23 202.26 52508.35 88888.00 2016-09-27 01:23:05.906 271 11739.23 202.33 52508.48 88888.00 2016-09-27 01:23:06.406 271 11739.20 202.37 52508.58 88888.00 2016-09-27 01:23:06.906 271 11739.20 202.45 52508.71 88888.00 2016-09-27 01:23:07.406 271 11739.21 202.52 52508.81 88888.00 2016-09-27 01:23:07.906 271 11739.20 202.57 52508.93 88888.00 2016-09-27 01:23:08.406 271 11739.18 202.67 52509.07 88888.00 2016-09-27 01:23:08.906 271 11739.18 202.72 52509.21 88888.00 2016-09-27 01:23:09.406 271 11739.15 202.78 52509.31 88888.00 2016-09-27 01:23:09.906 271 11739.11 202.87 52509.44 88888.00 2016-09-27 01:23:10.406 271 11739.04 202.92 52509.52 88888.00 2016-09-27 01:23:10.906 271 11739.00 202.99 52509.59 88888.00 2016-09-27 01:23:11.406 271 11739.01 203.07 52509.72 88888.00 2016-09-27 01:23:11.906 271 11739.01 203.10 52509.87 88888.00 2016-09-27 01:23:12.406 271 11738.97 203.16 52510.01 88888.00 2016-09-27 01:23:12.906 271 11738.98 203.23 52510.13 88888.00 2016-09-27 01:23:13.406 271 11738.97 203.28 52510.23 88888.00 2016-09-27 01:23:13.906 271 11738.94 203.34 52510.38 88888.00 2016-09-27 01:23:14.406 271 11738.88 203.44 52510.53 88888.00 2016-09-27 01:23:14.906 271 11738.87 203.56 52510.66 88888.00 2016-09-27 01:23:15.406 271 11738.86 203.64 52510.76 88888.00 2016-09-27 01:23:15.906 271 11738.85 203.71 52510.86 88888.00 2016-09-27 01:23:16.406 271 11738.84 203.80 52510.97 88888.00 2016-09-27 01:23:16.906 271 11738.87 203.89 52511.07 88888.00 2016-09-27 01:23:17.406 271 11738.86 203.94 52511.18 88888.00 2016-09-27 01:23:17.906 271 11738.83 204.05 52511.34 88888.00 2016-09-27 01:23:18.406 271 11738.78 204.14 52511.51 88888.00 2016-09-27 01:23:18.906 271 11738.78 204.21 52511.62 88888.00 2016-09-27 01:23:19.406 271 11738.77 204.28 52511.75 88888.00 2016-09-27 01:23:19.906 271 11738.77 204.33 52511.88 88888.00 2016-09-27 01:23:20.406 271 11738.76 204.47 52511.99 88888.00 2016-09-27 01:23:20.906 271 11738.76 204.60 52512.13 88888.00 2016-09-27 01:23:21.406 271 11738.77 204.71 52512.27 88888.00 2016-09-27 01:23:21.906 271 11738.78 204.80 52512.39 88888.00 2016-09-27 01:23:22.406 271 11738.77 204.91 52512.48 88888.00 2016-09-27 01:23:22.906 271 11738.74 204.99 52512.69 88888.00 2016-09-27 01:23:23.406 271 11738.76 205.08 52512.84 88888.00 2016-09-27 01:23:23.906 271 11738.74 205.19 52513.02 88888.00 2016-09-27 01:23:24.406 271 11738.69 205.35 52513.16 88888.00 2016-09-27 01:23:24.906 271 11738.70 205.47 52513.30 88888.00 2016-09-27 01:23:25.406 271 11738.70 205.56 52513.49 88888.00 2016-09-27 01:23:25.906 271 11738.69 205.64 52513.68 88888.00 2016-09-27 01:23:26.406 271 11738.71 205.75 52513.80 88888.00 2016-09-27 01:23:26.906 271 11738.70 205.92 52513.97 88888.00 2016-09-27 01:23:27.406 271 11738.69 206.03 52514.18 88888.00 2016-09-27 01:23:27.906 271 11738.67 206.15 52514.37 88888.00 2016-09-27 01:23:28.406 271 11738.60 206.28 52514.50 88888.00 2016-09-27 01:23:28.906 271 11738.56 206.37 52514.69 88888.00 2016-09-27 01:23:29.406 271 11738.54 206.48 52514.87 88888.00 2016-09-27 01:23:29.906 271 11738.54 206.56 52514.95 88888.00 2016-09-27 01:23:30.406 271 11738.54 206.70 52515.10 88888.00 2016-09-27 01:23:30.906 271 11738.58 206.80 52515.26 88888.00 2016-09-27 01:23:31.406 271 11738.56 206.90 52515.39 88888.00 2016-09-27 01:23:31.906 271 11738.53 207.01 52515.58 88888.00 2016-09-27 01:23:32.406 271 11738.51 207.11 52515.74 88888.00 2016-09-27 01:23:32.906 271 11738.51 207.24 52515.89 88888.00 2016-09-27 01:23:33.406 271 11738.50 207.34 52516.06 88888.00 2016-09-27 01:23:33.906 271 11738.49 207.43 52516.21 88888.00 2016-09-27 01:23:34.406 271 11738.42 207.56 52516.35 88888.00 2016-09-27 01:23:34.906 271 11738.40 207.69 52516.48 88888.00 2016-09-27 01:23:35.406 271 11738.39 207.78 52516.70 88888.00 2016-09-27 01:23:35.906 271 11738.33 207.92 52516.86 88888.00 2016-09-27 01:23:36.406 271 11738.23 208.05 52517.07 88888.00 2016-09-27 01:23:36.906 271 11738.17 208.11 52517.24 88888.00 2016-09-27 01:23:37.406 271 11738.16 208.21 52517.35 88888.00 2016-09-27 01:23:37.906 271 11738.09 208.35 52517.49 88888.00 2016-09-27 01:23:38.406 271 11738.02 208.43 52517.61 88888.00 2016-09-27 01:23:38.906 271 11737.97 208.53 52517.76 88888.00 2016-09-27 01:23:39.406 271 11737.87 208.66 52517.96 88888.00 2016-09-27 01:23:39.906 271 11737.80 208.79 52518.15 88888.00 2016-09-27 01:23:40.406 271 11737.74 208.93 52518.31 88888.00 2016-09-27 01:23:40.906 271 11737.63 209.06 52518.46 88888.00 2016-09-27 01:23:41.406 271 11737.60 209.19 52518.61 88888.00 2016-09-27 01:23:41.906 271 11737.55 209.29 52518.73 88888.00 2016-09-27 01:23:42.406 271 11737.49 209.40 52518.85 88888.00 2016-09-27 01:23:42.906 271 11737.39 209.53 52519.00 88888.00 2016-09-27 01:23:43.406 271 11737.28 209.63 52519.13 88888.00 2016-09-27 01:23:43.906 271 11737.25 209.77 52519.28 88888.00 2016-09-27 01:23:44.406 271 11737.21 209.90 52519.44 88888.00 2016-09-27 01:23:44.906 271 11737.11 210.05 52519.62 88888.00 2016-09-27 01:23:45.406 271 11736.96 210.21 52519.80 88888.00 2016-09-27 01:23:45.906 271 11736.88 210.33 52519.92 88888.00 2016-09-27 01:23:46.406 271 11736.76 210.44 52520.03 88888.00 2016-09-27 01:23:46.906 271 11736.67 210.57 52520.23 88888.00 2016-09-27 01:23:47.406 271 11736.56 210.67 52520.38 88888.00 2016-09-27 01:23:47.906 271 11736.41 210.78 52520.54 88888.00 2016-09-27 01:23:48.406 271 11736.31 210.89 52520.65 88888.00 2016-09-27 01:23:48.906 271 11736.22 210.99 52520.77 88888.00 2016-09-27 01:23:49.406 271 11736.05 211.09 52520.89 88888.00 2016-09-27 01:23:49.906 271 11735.91 211.26 52521.00 88888.00 2016-09-27 01:23:50.406 271 11735.80 211.42 52521.08 88888.00 2016-09-27 01:23:50.906 271 11735.69 211.53 52521.21 88888.00 2016-09-27 01:23:51.406 271 11735.56 211.64 52521.35 88888.00 2016-09-27 01:23:51.906 271 11735.41 211.76 52521.49 88888.00 2016-09-27 01:23:52.406 271 11735.25 211.88 52521.64 88888.00 2016-09-27 01:23:52.906 271 11735.07 212.04 52521.75 88888.00 2016-09-27 01:23:53.406 271 11734.93 212.14 52521.85 88888.00 2016-09-27 01:23:53.906 271 11734.76 212.28 52522.00 88888.00 2016-09-27 01:23:54.406 271 11734.60 212.43 52522.14 88888.00 2016-09-27 01:23:54.906 271 11734.48 212.58 52522.30 88888.00 2016-09-27 01:23:55.406 271 11734.31 212.73 52522.40 88888.00 2016-09-27 01:23:55.906 271 11734.13 212.85 52522.48 88888.00 2016-09-27 01:23:56.406 271 11734.00 212.91 52522.62 88888.00 2016-09-27 01:23:56.906 271 11733.83 213.04 52522.74 88888.00 2016-09-27 01:23:57.406 271 11733.67 213.23 52522.87 88888.00 2016-09-27 01:23:57.906 271 11733.51 213.36 52522.99 88888.00 2016-09-27 01:23:58.406 271 11733.33 213.47 52523.08 88888.00 2016-09-27 01:23:58.906 271 11733.16 213.61 52523.18 88888.00 2016-09-27 01:23:59.406 271 11733.01 213.81 52523.32 88888.00 2016-09-27 01:23:59.906 271 11732.88 214.00 52523.52 88888.00 2016-09-27 01:24:00.406 271 11732.73 214.17 52523.64 88888.00 2016-09-27 01:24:00.906 271 11732.54 214.29 52523.75 88888.00 2016-09-27 01:24:01.406 271 11732.37 214.47 52523.87 88888.00 2016-09-27 01:24:01.906 271 11732.19 214.65 52524.01 88888.00 2016-09-27 01:24:02.406 271 11732.02 214.85 52524.13 88888.00 2016-09-27 01:24:02.906 271 11731.84 215.02 52524.24 88888.00 2016-09-27 01:24:03.406 271 11731.67 215.17 52524.34 88888.00 2016-09-27 01:24:03.906 271 11731.49 215.39 52524.45 88888.00 2016-09-27 01:24:04.406 271 11731.33 215.63 52524.58 88888.00 2016-09-27 01:24:04.906 271 11731.20 215.77 52524.68 88888.00 2016-09-27 01:24:05.406 271 11731.00 215.96 52524.83 88888.00 2016-09-27 01:24:05.906 271 11730.84 216.19 52524.98 88888.00 2016-09-27 01:24:06.406 271 11730.67 216.40 52525.04 88888.00 2016-09-27 01:24:06.906 271 11730.50 216.59 52525.18 88888.00 2016-09-27 01:24:07.406 271 11730.36 216.79 52525.28 88888.00 2016-09-27 01:24:07.906 271 11730.19 217.00 52525.40 88888.00 2016-09-27 01:24:08.406 271 11730.05 217.23 52525.49 88888.00 2016-09-27 01:24:08.906 271 11729.88 217.41 52525.64 88888.00 2016-09-27 01:24:09.406 271 11729.71 217.56 52525.75 88888.00 2016-09-27 01:24:09.906 271 11729.55 217.70 52525.88 88888.00 2016-09-27 01:24:10.406 271 11729.39 217.90 52525.95 88888.00 2016-09-27 01:24:10.906 271 11729.24 218.12 52526.05 88888.00 2016-09-27 01:24:11.406 271 11729.09 218.30 52526.17 88888.00 2016-09-27 01:24:11.906 271 11728.94 218.45 52526.27 88888.00 2016-09-27 01:24:12.406 271 11728.80 218.59 52526.37 88888.00 2016-09-27 01:24:12.906 271 11728.68 218.81 52526.52 88888.00 2016-09-27 01:24:13.406 271 11728.57 219.00 52526.62 88888.00 2016-09-27 01:24:13.906 271 11728.48 219.17 52526.68 88888.00 2016-09-27 01:24:14.406 271 11728.41 219.38 52526.75 88888.00 2016-09-27 01:24:14.906 271 11728.36 219.59 52526.78 88888.00 2016-09-27 01:24:15.406 271 11728.28 219.79 52526.89 88888.00 2016-09-27 01:24:15.906 271 11728.16 220.00 52527.03 88888.00 2016-09-27 01:24:16.406 271 11728.08 220.21 52527.14 88888.00 2016-09-27 01:24:16.906 271 11728.02 220.41 52527.25 88888.00 2016-09-27 01:24:17.406 271 11727.98 220.61 52527.37 88888.00 2016-09-27 01:24:17.906 271 11727.90 220.82 52527.46 88888.00 2016-09-27 01:24:18.406 271 11727.82 221.05 52527.58 88888.00 2016-09-27 01:24:18.906 271 11727.75 221.28 52527.72 88888.00 2016-09-27 01:24:19.406 271 11727.74 221.45 52527.77 88888.00 2016-09-27 01:24:19.906 271 11727.75 221.58 52527.82 88888.00 2016-09-27 01:24:20.406 271 11727.71 221.73 52527.92 88888.00 2016-09-27 01:24:20.906 271 11727.66 221.94 52528.07 88888.00 2016-09-27 01:24:21.406 271 11727.64 222.11 52528.11 88888.00 2016-09-27 01:24:21.906 271 11727.61 222.33 52528.20 88888.00 2016-09-27 01:24:22.406 271 11727.57 222.54 52528.29 88888.00 2016-09-27 01:24:22.906 271 11727.54 222.71 52528.42 88888.00 2016-09-27 01:24:23.406 271 11727.53 222.97 52528.52 88888.00 2016-09-27 01:24:23.906 271 11727.54 223.14 52528.65 88888.00 2016-09-27 01:24:24.406 271 11727.45 223.32 52528.81 88888.00 2016-09-27 01:24:24.906 271 11727.42 223.51 52528.98 88888.00 2016-09-27 01:24:25.406 271 11727.38 223.75 52529.09 88888.00 2016-09-27 01:24:25.906 271 11727.40 223.98 52529.17 88888.00 2016-09-27 01:24:26.406 271 11727.43 224.18 52529.27 88888.00 2016-09-27 01:24:26.906 271 11727.44 224.36 52529.37 88888.00 2016-09-27 01:24:27.406 271 11727.46 224.57 52529.46 88888.00 2016-09-27 01:24:27.906 271 11727.45 224.81 52529.61 88888.00 2016-09-27 01:24:28.406 271 11727.45 224.98 52529.70 88888.00 2016-09-27 01:24:28.906 271 11727.47 225.21 52529.79 88888.00 2016-09-27 01:24:29.406 271 11727.49 225.45 52529.90 88888.00 2016-09-27 01:24:29.906 271 11727.44 225.68 52530.06 88888.00 2016-09-27 01:24:30.406 271 11727.40 225.91 52530.21 88888.00 2016-09-27 01:24:30.906 271 11727.42 226.12 52530.37 88888.00 2016-09-27 01:24:31.406 271 11727.38 226.37 52530.50 88888.00 2016-09-27 01:24:31.906 271 11727.38 226.62 52530.60 88888.00 2016-09-27 01:24:32.406 271 11727.36 226.87 52530.74 88888.00 2016-09-27 01:24:32.906 271 11727.35 227.10 52530.82 88888.00 2016-09-27 01:24:33.406 271 11727.31 227.33 52530.89 88888.00 2016-09-27 01:24:33.906 271 11727.31 227.56 52530.99 88888.00 2016-09-27 01:24:34.406 271 11727.33 227.79 52531.10 88888.00 2016-09-27 01:24:34.906 271 11727.36 228.02 52531.20 88888.00 2016-09-27 01:24:35.406 271 11727.36 228.23 52531.37 88888.00 2016-09-27 01:24:35.906 271 11727.37 228.52 52531.50 88888.00 2016-09-27 01:24:36.406 271 11727.40 228.74 52531.54 88888.00 2016-09-27 01:24:36.906 271 11727.44 228.94 52531.60 88888.00 2016-09-27 01:24:37.406 271 11727.39 229.14 52531.72 88888.00 2016-09-27 01:24:37.906 271 11727.40 229.34 52531.80 88888.00 2016-09-27 01:24:38.406 271 11727.44 229.56 52531.87 88888.00 2016-09-27 01:24:38.906 271 11727.53 229.80 52531.96 88888.00 2016-09-27 01:24:39.406 271 11727.60 230.04 52532.05 88888.00 2016-09-27 01:24:39.906 271 11727.61 230.25 52532.16 88888.00 2016-09-27 01:24:40.406 271 11727.63 230.48 52532.25 88888.00 2016-09-27 01:24:40.906 271 11727.70 230.77 52532.39 88888.00 2016-09-27 01:24:41.406 271 11727.80 231.02 52532.48 88888.00 2016-09-27 01:24:41.906 271 11727.90 231.25 52532.60 88888.00 2016-09-27 01:24:42.406 271 11727.96 231.55 52532.70 88888.00 2016-09-27 01:24:42.906 271 11728.07 231.83 52532.84 88888.00 2016-09-27 01:24:43.406 271 11728.17 232.08 52532.94 88888.00 2016-09-27 01:24:43.906 271 11728.30 232.37 52533.04 88888.00 2016-09-27 01:24:44.406 271 11728.39 232.64 52533.19 88888.00 2016-09-27 01:24:44.906 271 11728.48 232.96 52533.31 88888.00 2016-09-27 01:24:45.406 271 11728.54 233.26 52533.45 88888.00 2016-09-27 01:24:45.906 271 11728.62 233.55 52533.56 88888.00 2016-09-27 01:24:46.406 271 11728.72 233.86 52533.67 88888.00 2016-09-27 01:24:46.906 271 11728.79 234.18 52533.75 88888.00 2016-09-27 01:24:47.406 271 11728.86 234.54 52533.88 88888.00 2016-09-27 01:24:47.906 271 11728.92 234.87 52534.03 88888.00 2016-09-27 01:24:48.406 271 11728.96 235.21 52534.15 88888.00 2016-09-27 01:24:48.906 271 11728.97 235.54 52534.26 88888.00 2016-09-27 01:24:49.406 271 11729.03 235.83 52534.37 88888.00 2016-09-27 01:24:49.906 271 11729.06 236.16 52534.46 88888.00 2016-09-27 01:24:50.406 271 11729.09 236.46 52534.54 88888.00 2016-09-27 01:24:50.906 271 11729.07 236.73 52534.65 88888.00 2016-09-27 01:24:51.406 271 11729.12 237.03 52534.73 88888.00 2016-09-27 01:24:51.906 271 11729.19 237.33 52534.74 88888.00 2016-09-27 01:24:52.406 271 11729.23 237.58 52534.80 88888.00 2016-09-27 01:24:52.906 271 11729.30 237.89 52534.89 88888.00 2016-09-27 01:24:53.406 271 11729.35 238.18 52535.00 88888.00 2016-09-27 01:24:53.906 271 11729.40 238.42 52535.05 88888.00 2016-09-27 01:24:54.406 271 11729.44 238.65 52535.12 88888.00 2016-09-27 01:24:54.906 271 11729.51 238.83 52535.12 88888.00 2016-09-27 01:24:55.406 271 11729.59 239.06 52535.16 88888.00 2016-09-27 01:24:55.906 271 11729.67 239.30 52535.23 88888.00 2016-09-27 01:24:56.406 271 11729.74 239.55 52535.27 88888.00 2016-09-27 01:24:56.906 271 11729.82 239.80 52535.29 88888.00 2016-09-27 01:24:57.406 271 11729.91 240.12 52535.31 88888.00 2016-09-27 01:24:57.906 271 11730.01 240.43 52535.39 88888.00 2016-09-27 01:24:58.406 271 11730.06 240.67 52535.44 88888.00 2016-09-27 01:24:58.906 271 11730.11 240.87 52535.40 88888.00 2016-09-27 01:24:59.406 271 11730.17 241.06 52535.39 88888.00 2016-09-27 01:24:59.906 271 11730.27 241.25 52535.45 88888.00 2016-09-27 01:25:00.406 271 11730.38 241.49 52535.52 88888.00 2016-09-27 01:25:00.906 271 11730.43 241.74 52535.54 88888.00 2016-09-27 01:25:01.406 271 11730.47 241.97 52535.53 88888.00 2016-09-27 01:25:01.906 271 11730.58 242.18 52535.52 88888.00 2016-09-27 01:25:02.406 271 11730.63 242.40 52535.57 88888.00 2016-09-27 01:25:02.906 271 11730.67 242.59 52535.60 88888.00 2016-09-27 01:25:03.406 271 11730.70 242.81 52535.64 88888.00 2016-09-27 01:25:03.906 271 11730.76 243.03 52535.65 88888.00 2016-09-27 01:25:04.406 271 11730.84 243.19 52535.66 88888.00 2016-09-27 01:25:04.906 271 11730.94 243.36 52535.65 88888.00 2016-09-27 01:25:05.406 271 11730.98 243.57 52535.65 88888.00 2016-09-27 01:25:05.906 271 11731.00 243.77 52535.68 88888.00 2016-09-27 01:25:06.406 271 11731.08 243.94 52535.67 88888.00 2016-09-27 01:25:06.906 271 11731.15 244.07 52535.67 88888.00 2016-09-27 01:25:07.406 271 11731.25 244.25 52535.66 88888.00 2016-09-27 01:25:07.906 271 11731.28 244.41 52535.60 88888.00 2016-09-27 01:25:08.406 271 11731.30 244.55 52535.59 88888.00 2016-09-27 01:25:08.906 271 11731.37 244.70 52535.60 88888.00 2016-09-27 01:25:09.406 271 11731.37 244.83 52535.59 88888.00 2016-09-27 01:25:09.906 271 11731.37 244.99 52535.53 88888.00 2016-09-27 01:25:10.406 271 11731.38 245.09 52535.50 88888.00 2016-09-27 01:25:10.906 271 11731.39 245.21 52535.54 88888.00 2016-09-27 01:25:11.406 271 11731.46 245.33 52535.56 88888.00 2016-09-27 01:25:11.906 271 11731.50 245.45 52535.56 88888.00 2016-09-27 01:25:12.406 271 11731.50 245.56 52535.52 88888.00 2016-09-27 01:25:12.906 271 11731.53 245.68 52535.49 88888.00 2016-09-27 01:25:13.406 271 11731.59 245.80 52535.48 88888.00 2016-09-27 01:25:13.906 271 11731.63 245.96 52535.44 88888.00 2016-09-27 01:25:14.406 271 11731.68 246.06 52535.41 88888.00 2016-09-27 01:25:14.906 271 11731.70 246.18 52535.44 88888.00 2016-09-27 01:25:15.406 271 11731.73 246.32 52535.41 88888.00 2016-09-27 01:25:15.906 271 11731.74 246.39 52535.41 88888.00 2016-09-27 01:25:16.406 271 11731.75 246.48 52535.45 88888.00 2016-09-27 01:25:16.906 271 11731.75 246.62 52535.50 88888.00 2016-09-27 01:25:17.406 271 11731.81 246.76 52535.51 88888.00 2016-09-27 01:25:17.906 271 11731.83 246.85 52535.51 88888.00 2016-09-27 01:25:18.406 271 11731.81 246.96 52535.56 88888.00 2016-09-27 01:25:18.906 271 11731.81 247.07 52535.57 88888.00 2016-09-27 01:25:19.406 271 11731.85 247.17 52535.53 88888.00 2016-09-27 01:25:19.906 271 11731.88 247.33 52535.53 88888.00 2016-09-27 01:25:20.406 271 11731.88 247.49 52535.56 88888.00 2016-09-27 01:25:20.906 271 11731.94 247.62 52535.53 88888.00 2016-09-27 01:25:21.406 271 11731.94 247.74 52535.50 88888.00 2016-09-27 01:25:21.906 271 11731.95 247.91 52535.51 88888.00 2016-09-27 01:25:22.406 271 11731.98 248.09 52535.51 88888.00 2016-09-27 01:25:22.906 271 11731.98 248.23 52535.56 88888.00 2016-09-27 01:25:23.406 271 11731.92 248.45 52535.60 88888.00 2016-09-27 01:25:23.906 271 11731.79 248.65 52535.66 88888.00 2016-09-27 01:25:24.406 271 11731.75 248.80 52535.69 88888.00 2016-09-27 01:25:24.906 271 11731.69 248.96 52535.71 88888.00 2016-09-27 01:25:25.406 271 11731.68 249.19 52535.73 88888.00 2016-09-27 01:25:25.906 271 11731.61 249.44 52535.77 88888.00 2016-09-27 01:25:26.406 271 11731.61 249.62 52535.79 88888.00 2016-09-27 01:25:26.906 271 11731.53 249.81 52535.78 88888.00 2016-09-27 01:25:27.406 271 11731.50 250.04 52535.79 88888.00 2016-09-27 01:25:27.906 271 11731.51 250.23 52535.80 88888.00 2016-09-27 01:25:28.406 271 11731.43 250.43 52535.82 88888.00 2016-09-27 01:25:28.906 271 11731.39 250.63 52535.84 88888.00 2016-09-27 01:25:29.406 271 11731.38 250.83 52535.82 88888.00 2016-09-27 01:25:29.906 271 11731.34 251.03 52535.84 88888.00 2016-09-27 01:25:30.406 271 11731.30 251.22 52535.86 88888.00 2016-09-27 01:25:30.906 271 11731.29 251.39 52535.86 88888.00 2016-09-27 01:25:31.406 271 11731.29 251.55 52535.79 88888.00 2016-09-27 01:25:31.906 271 11731.26 251.75 52535.74 88888.00 2016-09-27 01:25:32.406 271 11731.23 251.94 52535.69 88888.00 2016-09-27 01:25:32.906 271 11731.23 252.12 52535.68 88888.00 2016-09-27 01:25:33.406 271 11731.24 252.31 52535.65 88888.00 2016-09-27 01:25:33.906 271 11731.21 252.52 52535.59 88888.00 2016-09-27 01:25:34.406 271 11731.22 252.69 52535.54 88888.00 2016-09-27 01:25:34.906 271 11731.26 252.86 52535.43 88888.00 2016-09-27 01:25:35.406 271 11731.35 253.01 52535.33 88888.00 2016-09-27 01:25:35.906 271 11731.40 253.15 52535.30 88888.00 2016-09-27 01:25:36.406 271 11731.40 253.34 52535.21 88888.00 2016-09-27 01:25:36.906 271 11731.44 253.50 52535.14 88888.00 2016-09-27 01:25:37.406 271 11731.51 253.63 52535.08 88888.00 2016-09-27 01:25:37.906 271 11731.59 253.71 52535.01 88888.00 2016-09-27 01:25:38.406 271 11731.68 253.80 52534.90 88888.00 2016-09-27 01:25:38.906 271 11731.75 253.88 52534.80 88888.00 2016-09-27 01:25:39.406 271 11731.78 254.00 52534.68 88888.00 2016-09-27 01:25:39.906 271 11731.84 254.15 52534.59 88888.00 2016-09-27 01:25:40.406 271 11731.88 254.22 52534.53 88888.00 2016-09-27 01:25:40.906 271 11731.95 254.30 52534.39 88888.00 2016-09-27 01:25:41.407 271 11731.99 254.39 52534.33 88888.00 2016-09-27 01:25:41.907 271 11732.04 254.46 52534.23 88888.00 2016-09-27 01:25:42.407 271 11732.07 254.53 52534.15 88888.00 2016-09-27 01:25:42.907 271 11732.10 254.65 52534.06 88888.00 2016-09-27 01:25:43.407 271 11732.14 254.76 52533.99 88888.00 2016-09-27 01:25:43.907 271 11732.16 254.86 52533.84 88888.00 2016-09-27 01:25:44.407 271 11732.16 254.92 52533.74 88888.00 2016-09-27 01:25:44.907 271 11732.16 255.02 52533.64 88888.00 2016-09-27 01:25:45.407 271 11732.13 255.15 52533.51 88888.00 2016-09-27 01:25:45.907 271 11732.14 255.27 52533.42 88888.00 2016-09-27 01:25:46.407 271 11732.13 255.39 52533.33 88888.00 2016-09-27 01:25:46.907 271 11732.12 255.48 52533.25 88888.00 2016-09-27 01:25:47.407 271 11732.17 255.57 52533.13 88888.00 2016-09-27 01:25:47.907 271 11732.16 255.64 52533.03 88888.00 2016-09-27 01:25:48.407 271 11732.13 255.73 52532.95 88888.00 2016-09-27 01:25:48.907 271 11732.13 255.80 52532.85 88888.00 2016-09-27 01:25:49.407 271 11732.13 255.87 52532.75 88888.00 2016-09-27 01:25:49.907 271 11732.14 255.96 52532.66 88888.00 2016-09-27 01:25:50.407 271 11732.16 256.06 52532.51 88888.00 2016-09-27 01:25:50.907 271 11732.18 256.14 52532.35 88888.00 2016-09-27 01:25:51.407 271 11732.18 256.22 52532.24 88888.00 2016-09-27 01:25:51.907 271 11732.18 256.28 52532.16 88888.00 2016-09-27 01:25:52.407 271 11732.19 256.31 52532.06 88888.00 2016-09-27 01:25:52.907 271 11732.21 256.35 52531.89 88888.00 2016-09-27 01:25:53.407 271 11732.28 256.43 52531.71 88888.00 2016-09-27 01:25:53.907 271 11732.29 256.45 52531.59 88888.00 2016-09-27 01:25:54.407 271 11732.30 256.46 52531.44 88888.00 2016-09-27 01:25:54.907 271 11732.31 256.51 52531.29 88888.00 2016-09-27 01:25:55.407 271 11732.33 256.52 52531.17 88888.00 2016-09-27 01:25:55.907 271 11732.34 256.50 52531.06 88888.00 2016-09-27 01:25:56.407 271 11732.29 256.47 52530.94 88888.00 2016-09-27 01:25:56.907 271 11732.27 256.54 52530.83 88888.00 2016-09-27 01:25:57.407 271 11732.28 256.55 52530.69 88888.00 2016-09-27 01:25:57.907 271 11732.28 256.54 52530.58 88888.00 2016-09-27 01:25:58.407 271 11732.26 256.56 52530.47 88888.00 2016-09-27 01:25:58.907 271 11732.19 256.55 52530.37 88888.00 2016-09-27 01:25:59.407 271 11732.10 256.53 52530.24 88888.00 2016-09-27 01:25:59.907 271 11732.04 256.48 52530.12 88888.00 2016-09-27 01:26:00.407 271 11732.02 256.56 52529.95 88888.00 2016-09-27 01:26:00.907 271 11732.02 256.59 52529.85 88888.00 2016-09-27 01:26:01.407 271 11731.99 256.56 52529.69 88888.00 2016-09-27 01:26:01.907 271 11731.94 256.57 52529.60 88888.00 2016-09-27 01:26:02.407 271 11731.86 256.60 52529.51 88888.00 2016-09-27 01:26:02.907 271 11731.81 256.60 52529.42 88888.00 2016-09-27 01:26:03.407 271 11731.74 256.57 52529.31 88888.00 2016-09-27 01:26:03.907 271 11731.70 256.54 52529.18 88888.00 2016-09-27 01:26:04.407 271 11731.70 256.54 52529.13 88888.00 2016-09-27 01:26:04.907 271 11731.63 256.51 52528.98 88888.00 2016-09-27 01:26:05.407 271 11731.56 256.50 52528.90 88888.00 2016-09-27 01:26:05.907 271 11731.51 256.51 52528.81 88888.00 2016-09-27 01:26:06.407 271 11731.50 256.50 52528.74 88888.00 2016-09-27 01:26:06.907 271 11731.48 256.46 52528.65 88888.00 2016-09-27 01:26:07.407 271 11731.39 256.43 52528.60 88888.00 2016-09-27 01:26:07.907 271 11731.33 256.46 52528.47 88888.00 2016-09-27 01:26:08.407 271 11731.33 256.48 52528.33 88888.00 2016-09-27 01:26:08.907 271 11731.30 256.48 52528.25 88888.00 2016-09-27 01:26:09.407 271 11731.24 256.54 52528.16 88888.00 2016-09-27 01:26:09.907 271 11731.20 256.59 52528.10 88888.00 2016-09-27 01:26:10.407 271 11731.12 256.65 52528.02 88888.00 2016-09-27 01:26:10.907 271 11731.02 256.66 52528.03 88888.00 2016-09-27 01:26:11.407 271 11730.93 256.69 52527.98 88888.00 2016-09-27 01:26:11.907 271 11730.81 256.75 52527.86 88888.00 2016-09-27 01:26:12.407 271 11730.74 256.83 52527.73 88888.00 2016-09-27 01:26:12.907 271 11730.72 256.84 52527.63 88888.00 2016-09-27 01:26:13.407 271 11730.68 256.88 52527.57 88888.00 2016-09-27 01:26:13.907 271 11730.59 256.90 52527.46 88888.00 2016-09-27 01:26:14.407 271 11730.51 256.92 52527.33 88888.00 2016-09-27 01:26:14.907 271 11730.47 256.94 52527.24 88888.00 2016-09-27 01:26:15.407 271 11730.46 256.98 52527.17 88888.00 2016-09-27 01:26:15.907 271 11730.43 257.02 52527.11 88888.00 2016-09-27 01:26:16.407 271 11730.40 257.08 52527.05 88888.00 2016-09-27 01:26:16.907 271 11730.37 257.14 52526.95 88888.00 2016-09-27 01:26:17.407 271 11730.38 257.20 52526.87 88888.00 2016-09-27 01:26:17.907 271 11730.41 257.23 52526.75 88888.00 2016-09-27 01:26:18.407 271 11730.40 257.29 52526.69 88888.00 2016-09-27 01:26:18.907 271 11730.40 257.35 52526.60 88888.00 2016-09-27 01:26:19.407 271 11730.40 257.38 52526.50 88888.00 2016-09-27 01:26:19.907 271 11730.42 257.41 52526.40 88888.00 2016-09-27 01:26:20.407 271 11730.45 257.47 52526.29 88888.00 2016-09-27 01:26:20.907 271 11730.40 257.53 52526.23 88888.00 2016-09-27 01:26:21.407 271 11730.36 257.58 52526.16 88888.00 2016-09-27 01:26:21.907 271 11730.36 257.62 52526.07 88888.00 2016-09-27 01:26:22.407 271 11730.36 257.67 52526.04 88888.00 2016-09-27 01:26:22.907 271 11730.38 257.71 52525.99 88888.00 2016-09-27 01:26:23.407 271 11730.41 257.74 52525.92 88888.00 2016-09-27 01:26:23.907 271 11730.41 257.77 52525.82 88888.00 2016-09-27 01:26:24.407 271 11730.38 257.79 52525.75 88888.00 2016-09-27 01:26:24.907 271 11730.35 257.82 52525.66 88888.00 2016-09-27 01:26:25.407 271 11730.34 257.89 52525.62 88888.00 2016-09-27 01:26:25.907 271 11730.37 257.97 52525.55 88888.00 2016-09-27 01:26:26.407 271 11730.38 257.97 52525.49 88888.00 2016-09-27 01:26:26.907 271 11730.40 257.99 52525.42 88888.00 2016-09-27 01:26:27.407 271 11730.40 258.00 52525.31 88888.00 2016-09-27 01:26:27.907 271 11730.44 258.00 52525.19 88888.00 2016-09-27 01:26:28.407 271 11730.43 258.01 52525.11 88888.00 2016-09-27 01:26:28.907 271 11730.43 258.07 52525.04 88888.00 2016-09-27 01:26:29.407 271 11730.42 258.08 52524.98 88888.00 2016-09-27 01:26:29.907 271 11730.38 258.06 52524.90 88888.00 2016-09-27 01:26:30.407 271 11730.34 258.09 52524.79 88888.00 2016-09-27 01:26:30.907 271 11730.33 258.09 52524.69 88888.00 2016-09-27 01:26:31.407 271 11730.34 258.07 52524.60 88888.00 2016-09-27 01:26:31.907 271 11730.30 258.10 52524.51 88888.00 2016-09-27 01:26:32.407 271 11730.28 258.11 52524.38 88888.00 2016-09-27 01:26:32.907 271 11730.26 258.12 52524.30 88888.00 2016-09-27 01:26:33.407 271 11730.21 258.15 52524.29 88888.00 2016-09-27 01:26:33.907 271 11730.16 258.19 52524.20 88888.00 2016-09-27 01:26:34.407 271 11730.17 258.22 52524.14 88888.00 2016-09-27 01:26:34.907 271 11730.15 258.26 52524.06 88888.00 2016-09-27 01:26:35.407 271 11730.11 258.29 52523.95 88888.00 2016-09-27 01:26:35.907 271 11730.09 258.30 52523.86 88888.00 2016-09-27 01:26:36.407 271 11730.07 258.32 52523.78 88888.00 2016-09-27 01:26:36.907 271 11730.07 258.35 52523.68 88888.00 2016-09-27 01:26:37.407 271 11730.10 258.38 52523.57 88888.00 2016-09-27 01:26:37.907 271 11730.11 258.39 52523.51 88888.00 2016-09-27 01:26:38.407 271 11730.14 258.41 52523.41 88888.00 2016-09-27 01:26:38.907 271 11730.14 258.45 52523.29 88888.00 2016-09-27 01:26:39.407 271 11730.14 258.51 52523.22 88888.00 2016-09-27 01:26:39.907 271 11730.16 258.55 52523.16 88888.00 2016-09-27 01:26:40.407 271 11730.20 258.54 52523.08 88888.00 2016-09-27 01:26:40.907 271 11730.25 258.58 52523.02 88888.00 2016-09-27 01:26:41.407 271 11730.27 258.65 52522.96 88888.00 2016-09-27 01:26:41.907 271 11730.33 258.64 52522.85 88888.00 2016-09-27 01:26:42.407 271 11730.37 258.66 52522.78 88888.00 2016-09-27 01:26:42.907 271 11730.42 258.73 52522.71 88888.00 2016-09-27 01:26:43.407 271 11730.45 258.79 52522.64 88888.00 2016-09-27 01:26:43.907 271 11730.52 258.83 52522.54 88888.00 2016-09-27 01:26:44.407 271 11730.59 258.83 52522.45 88888.00 2016-09-27 01:26:44.907 271 11730.60 258.86 52522.39 88888.00 2016-09-27 01:26:45.407 271 11730.64 258.93 52522.34 88888.00 2016-09-27 01:26:45.907 271 11730.72 258.99 52522.29 88888.00 2016-09-27 01:26:46.407 271 11730.76 259.00 52522.19 88888.00 2016-09-27 01:26:46.907 271 11730.80 259.07 52522.10 88888.00 2016-09-27 01:26:47.407 271 11730.87 259.16 52522.04 88888.00 2016-09-27 01:26:47.907 271 11730.91 259.22 52521.97 88888.00 2016-09-27 01:26:48.407 271 11730.96 259.25 52521.90 88888.00 2016-09-27 01:26:48.907 271 11731.02 259.35 52521.87 88888.00 2016-09-27 01:26:49.407 271 11731.07 259.43 52521.84 88888.00 2016-09-27 01:26:49.907 271 11731.16 259.50 52521.76 88888.00 2016-09-27 01:26:50.407 271 11731.33 259.52 52521.68 88888.00 2016-09-27 01:26:50.907 271 11731.40 259.60 52521.61 88888.00 2016-09-27 01:26:51.407 271 11731.48 259.70 52521.56 88888.00 2016-09-27 01:26:51.907 271 11731.56 259.79 52521.49 88888.00 2016-09-27 01:26:52.407 271 11731.65 259.86 52521.44 88888.00 2016-09-27 01:26:52.907 271 11731.74 259.91 52521.43 88888.00 2016-09-27 01:26:53.407 271 11731.85 259.95 52521.41 88888.00 2016-09-27 01:26:53.907 271 11731.94 260.03 52521.40 88888.00 2016-09-27 01:26:54.407 271 11732.00 260.11 52521.30 88888.00 2016-09-27 01:26:54.907 271 11732.08 260.22 52521.25 88888.00 2016-09-27 01:26:55.407 271 11732.21 260.29 52521.28 88888.00 2016-09-27 01:26:55.907 271 11732.33 260.34 52521.18 88888.00 2016-09-27 01:26:56.407 271 11732.43 260.40 52521.15 88888.00 2016-09-27 01:26:56.907 271 11732.52 260.49 52521.12 88888.00 2016-09-27 01:26:57.407 271 11732.61 260.60 52521.11 88888.00 2016-09-27 01:26:57.907 271 11732.74 260.69 52521.08 88888.00 2016-09-27 01:26:58.407 271 11732.87 260.79 52521.06 88888.00 2016-09-27 01:26:58.907 271 11732.93 260.84 52521.05 88888.00 2016-09-27 01:26:59.407 271 11733.07 260.96 52521.06 88888.00 2016-09-27 01:26:59.907 271 11733.18 261.00 52521.09 88888.00 2016-09-27 01:27:00.407 271 11733.28 261.06 52521.06 88888.00 2016-09-27 01:27:00.907 271 11733.40 261.19 52521.03 88888.00 2016-09-27 01:27:01.407 271 11733.49 261.26 52521.04 88888.00 2016-09-27 01:27:01.907 271 11733.61 261.31 52521.04 88888.00 2016-09-27 01:27:02.407 271 11733.74 261.39 52521.04 88888.00 2016-09-27 01:27:02.907 271 11733.87 261.46 52521.03 88888.00 2016-09-27 01:27:03.407 271 11733.95 261.54 52521.00 88888.00 2016-09-27 01:27:03.907 271 11734.09 261.59 52520.99 88888.00 2016-09-27 01:27:04.407 271 11734.24 261.65 52521.02 88888.00 2016-09-27 01:27:04.907 271 11734.38 261.76 52521.03 88888.00 2016-09-27 01:27:05.407 271 11734.50 261.80 52521.04 88888.00 2016-09-27 01:27:05.907 271 11734.62 261.87 52521.03 88888.00 2016-09-27 01:27:06.407 271 11734.73 261.94 52521.04 88888.00 2016-09-27 01:27:06.907 271 11734.82 262.00 52521.03 88888.00 2016-09-27 01:27:07.407 271 11734.95 262.02 52521.02 88888.00 2016-09-27 01:27:07.907 271 11735.09 262.07 52521.04 88888.00 2016-09-27 01:27:08.407 271 11735.18 262.17 52521.08 88888.00 2016-09-27 01:27:08.907 271 11735.26 262.25 52521.11 88888.00 2016-09-27 01:27:09.407 271 11735.37 262.32 52521.09 88888.00 2016-09-27 01:27:09.907 271 11735.45 262.37 52521.12 88888.00 2016-09-27 01:27:10.407 271 11735.55 262.44 52521.12 88888.00 2016-09-27 01:27:10.907 271 11735.64 262.48 52521.16 88888.00 2016-09-27 01:27:11.407 271 11735.71 262.54 52521.17 88888.00 2016-09-27 01:27:11.907 271 11735.74 262.60 52521.21 88888.00 2016-09-27 01:27:12.407 271 11735.78 262.68 52521.24 88888.00 2016-09-27 01:27:12.907 271 11735.84 262.77 52521.32 88888.00 2016-09-27 01:27:13.407 271 11735.90 262.81 52521.39 88888.00 2016-09-27 01:27:13.907 271 11735.91 262.86 52521.37 88888.00 2016-09-27 01:27:14.407 271 11735.96 262.94 52521.35 88888.00 2016-09-27 01:27:14.907 271 11735.97 263.03 52521.37 88888.00 2016-09-27 01:27:15.407 271 11735.98 263.06 52521.40 88888.00 2016-09-27 01:27:15.907 271 11736.04 263.11 52521.40 88888.00 2016-09-27 01:27:16.407 271 11736.05 263.19 52521.44 88888.00 2016-09-27 01:27:16.907 271 11736.07 263.21 52521.44 88888.00 2016-09-27 01:27:17.407 271 11736.11 263.23 52521.42 88888.00 2016-09-27 01:27:17.907 271 11736.13 263.29 52521.43 88888.00 2016-09-27 01:27:18.407 271 11736.14 263.32 52521.48 88888.00 2016-09-27 01:27:18.907 271 11736.16 263.34 52521.47 88888.00 2016-09-27 01:27:19.407 271 11736.19 263.35 52521.46 88888.00 2016-09-27 01:27:19.907 271 11736.23 263.35 52521.43 88888.00 2016-09-27 01:27:20.407 271 11736.29 263.38 52521.38 88888.00 2016-09-27 01:27:20.907 271 11736.32 263.38 52521.40 88888.00 2016-09-27 01:27:21.407 271 11736.29 263.41 52521.43 88888.00 2016-09-27 01:27:21.907 271 11736.28 263.43 52521.39 88888.00 2016-09-27 01:27:22.407 271 11736.32 263.43 52521.39 88888.00 2016-09-27 01:27:22.907 271 11736.33 263.42 52521.35 88888.00 2016-09-27 01:27:23.407 271 11736.34 263.40 52521.37 88888.00 2016-09-27 01:27:23.907 271 11736.37 263.42 52521.35 88888.00 2016-09-27 01:27:24.407 271 11736.42 263.41 52521.34 88888.00 2016-09-27 01:27:24.907 271 11736.44 263.42 52521.28 88888.00 2016-09-27 01:27:25.407 271 11736.44 263.44 52521.21 88888.00 2016-09-27 01:27:25.907 271 11736.44 263.42 52521.18 88888.00 2016-09-27 01:27:26.407 271 11736.47 263.42 52521.15 88888.00 2016-09-27 01:27:26.907 271 11736.46 263.42 52521.20 88888.00 2016-09-27 01:27:27.407 271 11736.47 263.44 52521.23 88888.00 2016-09-27 01:27:27.907 271 11736.46 263.44 52521.17 88888.00 2016-09-27 01:27:28.407 271 11736.42 263.45 52521.09 88888.00 2016-09-27 01:27:28.907 271 11736.43 263.53 52521.07 88888.00 2016-09-27 01:27:29.407 271 11736.44 263.58 52521.08 88888.00 2016-09-27 01:27:29.907 271 11736.42 263.57 52521.09 88888.00 2016-09-27 01:27:30.407 271 11736.37 263.59 52521.11 88888.00 2016-09-27 01:27:30.907 271 11736.38 263.58 52521.15 88888.00 2016-09-27 01:27:31.407 271 11736.35 263.63 52521.13 88888.00 2016-09-27 01:27:31.907 271 11736.34 263.64 52521.11 88888.00 2016-09-27 01:27:32.407 271 11736.38 263.65 52521.12 88888.00 2016-09-27 01:27:32.907 271 11736.40 263.68 52521.12 88888.00 2016-09-27 01:27:33.407 271 11736.39 263.77 52521.11 88888.00 2016-09-27 01:27:33.907 271 11736.34 263.80 52521.12 88888.00 2016-09-27 01:27:34.407 271 11736.33 263.79 52521.11 88888.00 2016-09-27 01:27:34.907 271 11736.34 263.81 52521.08 88888.00 2016-09-27 01:27:35.407 271 11736.30 263.89 52521.06 88888.00 2016-09-27 01:27:35.907 271 11736.30 263.96 52521.06 88888.00 2016-09-27 01:27:36.407 271 11736.30 264.02 52521.08 88888.00 2016-09-27 01:27:36.907 271 11736.30 264.09 52521.08 88888.00 2016-09-27 01:27:37.407 271 11736.33 264.15 52521.07 88888.00 2016-09-27 01:27:37.907 271 11736.31 264.26 52521.04 88888.00 2016-09-27 01:27:38.407 271 11736.24 264.36 52521.07 88888.00 2016-09-27 01:27:38.907 271 11736.23 264.44 52521.08 88888.00 2016-09-27 01:27:39.407 271 11736.22 264.48 52521.04 88888.00 2016-09-27 01:27:39.907 271 11736.22 264.57 52521.05 88888.00 2016-09-27 01:27:40.407 271 11736.23 264.68 52521.03 88888.00 2016-09-27 01:27:40.907 271 11736.22 264.84 52521.06 88888.00 2016-09-27 01:27:41.407 271 11736.23 264.93 52521.06 88888.00 2016-09-27 01:27:41.907 271 11736.20 264.99 52521.08 88888.00 2016-09-27 01:27:42.407 271 11736.16 265.13 52521.08 88888.00 2016-09-27 01:27:42.907 271 11736.21 265.29 52521.11 88888.00 2016-09-27 01:27:43.407 271 11736.23 265.44 52521.12 88888.00 2016-09-27 01:27:43.907 271 11736.20 265.52 52521.15 88888.00 2016-09-27 01:27:44.407 271 11736.16 265.62 52521.17 88888.00 2016-09-27 01:27:44.907 271 11736.14 265.76 52521.18 88888.00 2016-09-27 01:27:45.407 271 11736.15 265.93 52521.22 88888.00 2016-09-27 01:27:45.907 271 11736.11 266.06 52521.22 88888.00 2016-09-27 01:27:46.407 271 11736.07 266.17 52521.23 88888.00 2016-09-27 01:27:46.907 271 11736.07 266.26 52521.26 88888.00 2016-09-27 01:27:47.407 271 11736.05 266.39 52521.25 88888.00 2016-09-27 01:27:47.907 271 11736.06 266.51 52521.24 88888.00 2016-09-27 01:27:48.407 271 11736.07 266.62 52521.18 88888.00 2016-09-27 01:27:48.907 271 11736.06 266.73 52521.18 88888.00 2016-09-27 01:27:49.407 271 11736.07 266.87 52521.22 88888.00 2016-09-27 01:27:49.907 271 11736.12 266.99 52521.21 88888.00 2016-09-27 01:27:50.407 271 11736.13 267.08 52521.23 88888.00 2016-09-27 01:27:50.907 271 11736.14 267.21 52521.24 88888.00 2016-09-27 01:27:51.407 271 11736.16 267.35 52521.25 88888.00 2016-09-27 01:27:51.907 271 11736.17 267.46 52521.24 88888.00 2016-09-27 01:27:52.407 271 11736.20 267.58 52521.25 88888.00 2016-09-27 01:27:52.907 271 11736.22 267.67 52521.23 88888.00 2016-09-27 01:27:53.407 271 11736.16 267.78 52521.24 88888.00 2016-09-27 01:27:53.907 271 11736.14 267.86 52521.26 88888.00 2016-09-27 01:27:54.407 271 11736.21 267.96 52521.23 88888.00 2016-09-27 01:27:54.907 271 11736.25 268.09 52521.22 88888.00 2016-09-27 01:27:55.407 271 11736.24 268.19 52521.20 88888.00 2016-09-27 01:27:55.907 271 11736.26 268.27 52521.14 88888.00 2016-09-27 01:27:56.407 271 11736.26 268.38 52521.13 88888.00 2016-09-27 01:27:56.907 271 11736.30 268.51 52521.20 88888.00 2016-09-27 01:27:57.407 271 11736.29 268.56 52521.20 88888.00 2016-09-27 01:27:57.907 271 11736.26 268.66 52521.21 88888.00 2016-09-27 01:27:58.407 271 11736.30 268.71 52521.17 88888.00 2016-09-27 01:27:58.907 271 11736.31 268.77 52521.15 88888.00 2016-09-27 01:27:59.407 271 11736.31 268.85 52521.14 88888.00 2016-09-27 01:27:59.907 271 11736.33 268.91 52521.09 88888.00 2016-09-27 01:28:00.407 271 11736.39 268.94 52521.07 88888.00 2016-09-27 01:28:00.907 271 11736.43 268.97 52521.05 88888.00 2016-09-27 01:28:01.407 271 11736.41 269.03 52521.07 88888.00 2016-09-27 01:28:01.907 271 11736.40 269.06 52521.07 88888.00 2016-09-27 01:28:02.407 271 11736.43 269.15 52521.04 88888.00 2016-09-27 01:28:02.907 271 11736.46 269.19 52521.03 88888.00 2016-09-27 01:28:03.407 271 11736.47 269.22 52521.03 88888.00 2016-09-27 01:28:03.907 271 11736.48 269.23 52520.97 88888.00 2016-09-27 01:28:04.407 271 11736.48 269.29 52520.95 88888.00 2016-09-27 01:28:04.907 271 11736.52 269.33 52520.90 88888.00 2016-09-27 01:28:05.407 271 11736.50 269.33 52520.90 88888.00 2016-09-27 01:28:05.907 271 11736.49 269.31 52520.91 88888.00 2016-09-27 01:28:06.407 271 11736.49 269.34 52520.88 88888.00 2016-09-27 01:28:06.907 271 11736.49 269.39 52520.86 88888.00 2016-09-27 01:28:07.407 271 11736.53 269.42 52520.81 88888.00 2016-09-27 01:28:07.907 271 11736.52 269.48 52520.78 88888.00 2016-09-27 01:28:08.407 271 11736.57 269.51 52520.78 88888.00 2016-09-27 01:28:08.907 271 11736.60 269.55 52520.77 88888.00 2016-09-27 01:28:09.407 271 11736.63 269.59 52520.76 88888.00 2016-09-27 01:28:09.907 271 11736.66 269.60 52520.75 88888.00 2016-09-27 01:28:10.407 271 11736.69 269.59 52520.70 88888.00 2016-09-27 01:28:10.907 271 11736.69 269.63 52520.69 88888.00 2016-09-27 01:28:11.407 271 11736.67 269.70 52520.70 88888.00 2016-09-27 01:28:11.907 271 11736.70 269.71 52520.67 88888.00 2016-09-27 01:28:12.407 271 11736.79 269.72 52520.64 88888.00 2016-09-27 01:28:12.907 271 11736.82 269.80 52520.64 88888.00 2016-09-27 01:28:13.407 271 11736.81 269.79 52520.65 88888.00 2016-09-27 01:28:13.907 271 11736.82 269.84 52520.61 88888.00 2016-09-27 01:28:14.407 271 11736.84 269.85 52520.59 88888.00 2016-09-27 01:28:14.907 271 11736.88 269.84 52520.56 88888.00 2016-09-27 01:28:15.407 271 11736.93 269.84 52520.51 88888.00 2016-09-27 01:28:15.907 271 11736.96 269.87 52520.50 88888.00 2016-09-27 01:28:16.407 271 11736.98 269.89 52520.50 88888.00 2016-09-27 01:28:16.907 271 11736.96 269.90 52520.51 88888.00 2016-09-27 01:28:17.407 271 11736.95 269.94 52520.53 88888.00 2016-09-27 01:28:17.907 271 11737.02 269.92 52520.49 88888.00 2016-09-27 01:28:18.407 271 11737.08 269.89 52520.41 88888.00 2016-09-27 01:28:18.907 271 11737.10 269.91 52520.37 88888.00 2016-09-27 01:28:19.407 271 11737.10 269.90 52520.34 88888.00 2016-09-27 01:28:19.907 271 11737.11 269.92 52520.35 88888.00 2016-09-27 01:28:20.407 271 11737.10 269.98 52520.34 88888.00 2016-09-27 01:28:20.907 271 11737.09 269.96 52520.33 88888.00 2016-09-27 01:28:21.408 271 11737.10 269.93 52520.31 88888.00 2016-09-27 01:28:21.908 271 11737.11 269.93 52520.31 88888.00 2016-09-27 01:28:22.408 271 11737.10 269.93 52520.33 88888.00 2016-09-27 01:28:22.908 271 11737.05 269.93 52520.37 88888.00 2016-09-27 01:28:23.408 271 11737.03 269.93 52520.35 88888.00 2016-09-27 01:28:23.908 271 11737.09 269.93 52520.32 88888.00 2016-09-27 01:28:24.408 271 11737.12 269.96 52520.32 88888.00 2016-09-27 01:28:24.908 271 11737.10 269.98 52520.32 88888.00 2016-09-27 01:28:25.408 271 11737.12 270.00 52520.31 88888.00 2016-09-27 01:28:25.908 271 11737.12 270.02 52520.28 88888.00 2016-09-27 01:28:26.408 271 11737.10 270.00 52520.26 88888.00 2016-09-27 01:28:26.908 271 11737.11 270.03 52520.25 88888.00 2016-09-27 01:28:27.408 271 11737.14 270.04 52520.25 88888.00 2016-09-27 01:28:27.908 271 11737.19 270.06 52520.26 88888.00 2016-09-27 01:28:28.408 271 11737.20 270.04 52520.23 88888.00 2016-09-27 01:28:28.908 271 11737.19 270.07 52520.23 88888.00 2016-09-27 01:28:29.408 271 11737.25 270.08 52520.28 88888.00 2016-09-27 01:28:29.908 271 11737.27 270.07 52520.24 88888.00 2016-09-27 01:28:30.408 271 11737.28 270.10 52520.20 88888.00 2016-09-27 01:28:30.908 271 11737.29 270.13 52520.23 88888.00 2016-09-27 01:28:31.408 271 11737.30 270.13 52520.23 88888.00 2016-09-27 01:28:31.908 271 11737.31 270.11 52520.24 88888.00 2016-09-27 01:28:32.408 271 11737.35 270.11 52520.26 88888.00 2016-09-27 01:28:32.908 271 11737.33 270.09 52520.24 88888.00 2016-09-27 01:28:33.408 271 11737.33 270.12 52520.25 88888.00 2016-09-27 01:28:33.908 271 11737.29 270.16 52520.27 88888.00 2016-09-27 01:28:34.408 271 11737.25 270.22 52520.28 88888.00 2016-09-27 01:28:34.908 271 11737.28 270.26 52520.29 88888.00 2016-09-27 01:28:35.408 271 11737.27 270.28 52520.31 88888.00 2016-09-27 01:28:35.908 271 11737.25 270.31 52520.27 88888.00 2016-09-27 01:28:36.408 271 11737.25 270.42 52520.31 88888.00 2016-09-27 01:28:36.908 271 11737.23 270.49 52520.34 88888.00 2016-09-27 01:28:37.408 271 11737.19 270.53 52520.38 88888.00 2016-09-27 01:28:37.908 271 11737.17 270.59 52520.40 88888.00 2016-09-27 01:28:38.408 271 11737.16 270.67 52520.41 88888.00 2016-09-27 01:28:38.908 271 11737.17 270.72 52520.43 88888.00 2016-09-27 01:28:39.408 271 11737.16 270.80 52520.43 88888.00 2016-09-27 01:28:39.908 271 11737.17 270.85 52520.42 88888.00 2016-09-27 01:28:40.408 271 11737.23 270.93 52520.43 88888.00 2016-09-27 01:28:40.908 271 11737.25 270.99 52520.43 88888.00 2016-09-27 01:28:41.408 271 11737.23 271.04 52520.53 88888.00 2016-09-27 01:28:41.908 271 11737.22 271.13 52520.54 88888.00 2016-09-27 01:28:42.408 271 11737.20 271.22 52520.53 88888.00 2016-09-27 01:28:42.908 271 11737.23 271.30 52520.53 88888.00 2016-09-27 01:28:43.408 271 11737.25 271.37 52520.52 88888.00 2016-09-27 01:28:43.908 271 11737.28 271.45 52520.53 88888.00 2016-09-27 01:28:44.408 271 11737.29 271.55 52520.58 88888.00 2016-09-27 01:28:44.908 271 11737.38 271.62 52520.63 88888.00 2016-09-27 01:28:45.408 271 11737.37 271.73 52520.75 88888.00 2016-09-27 01:28:45.908 271 11737.34 271.82 52520.85 88888.00 2016-09-27 01:28:46.408 271 11737.54 271.86 52520.69 88888.00 2016-09-27 01:28:46.908 271 11737.65 271.91 52520.63 88888.00 2016-09-27 01:28:47.408 271 11737.73 272.01 52520.65 88888.00 2016-09-27 01:28:47.908 271 11737.81 272.08 52520.68 88888.00 2016-09-27 01:28:48.408 271 11737.87 272.15 52520.65 88888.00 2016-09-27 01:28:48.908 271 11737.89 272.26 52520.68 88888.00 2016-09-27 01:28:49.408 271 11737.97 272.37 52520.68 88888.00 2016-09-27 01:28:49.908 271 11738.00 272.52 52520.75 88888.00 2016-09-27 01:28:50.408 271 11738.07 272.58 52520.78 88888.00 2016-09-27 01:28:50.908 271 11738.17 272.66 52520.80 88888.00 2016-09-27 01:28:51.408 271 11738.23 272.72 52520.84 88888.00 2016-09-27 01:28:51.908 271 11738.26 272.79 52520.89 88888.00 2016-09-27 01:28:52.408 271 11738.31 272.91 52520.95 88888.00 2016-09-27 01:28:52.908 271 11738.35 272.98 52521.00 88888.00 2016-09-27 01:28:53.408 271 11738.47 273.07 52521.07 88888.00 2016-09-27 01:28:53.908 271 11738.51 273.17 52521.13 88888.00 2016-09-27 01:28:54.408 271 11738.59 273.24 52521.16 88888.00 2016-09-27 01:28:54.908 271 11738.67 273.31 52521.21 88888.00 2016-09-27 01:28:55.408 271 11738.72 273.37 52521.22 88888.00 2016-09-27 01:28:55.908 271 11738.77 273.43 52521.23 88888.00 2016-09-27 01:28:56.408 271 11738.83 273.51 52521.25 88888.00 2016-09-27 01:28:56.908 271 11738.83 273.62 52521.30 88888.00 2016-09-27 01:28:57.408 271 11738.86 273.68 52521.31 88888.00 2016-09-27 01:28:57.908 271 11738.93 273.77 52521.35 88888.00 2016-09-27 01:28:58.408 271 11738.95 273.86 52521.40 88888.00 2016-09-27 01:28:58.908 271 11738.92 273.92 52521.48 88888.00 2016-09-27 01:28:59.408 271 11738.93 273.99 52521.58 88888.00 2016-09-27 01:28:59.908 271 11738.96 274.07 52521.67 88888.00 2016-09-27 01:29:00.408 271 11738.97 274.17 52521.68 88888.00 2016-09-27 01:29:00.908 271 11739.02 274.26 52521.68 88888.00 2016-09-27 01:29:01.408 271 11739.05 274.37 52521.68 88888.00 2016-09-27 01:29:01.908 271 11739.09 274.45 52521.70 88888.00 2016-09-27 01:29:02.408 271 11739.11 274.56 52521.73 88888.00 2016-09-27 01:29:02.908 271 11739.11 274.64 52521.84 88888.00 2016-09-27 01:29:03.408 271 11739.13 274.73 52521.92 88888.00 2016-09-27 01:29:03.908 271 11739.18 274.78 52521.95 88888.00 2016-09-27 01:29:04.408 271 11739.26 274.87 52521.99 88888.00 2016-09-27 01:29:04.908 271 11739.28 274.93 52521.99 88888.00 2016-09-27 01:29:05.408 271 11739.31 275.04 52522.03 88888.00 2016-09-27 01:29:05.908 271 11739.37 275.15 52522.08 88888.00 2016-09-27 01:29:06.408 271 11739.42 275.24 52522.14 88888.00 2016-09-27 01:29:06.908 271 11739.46 275.29 52522.22 88888.00 2016-09-27 01:29:07.408 271 11739.48 275.39 52522.25 88888.00 2016-09-27 01:29:07.908 271 11739.49 275.47 52522.26 88888.00 2016-09-27 01:29:08.408 271 11739.50 275.52 52522.27 88888.00 2016-09-27 01:29:08.908 271 11739.59 275.59 52522.28 88888.00 2016-09-27 01:29:09.408 271 11739.66 275.62 52522.35 88888.00 2016-09-27 01:29:09.908 271 11739.68 275.69 52522.36 88888.00 2016-09-27 01:29:10.408 271 11739.71 275.74 52522.37 88888.00 2016-09-27 01:29:10.908 271 11739.79 275.85 52522.37 88888.00 2016-09-27 01:29:11.408 271 11739.82 275.93 52522.37 88888.00 2016-09-27 01:29:11.908 271 11739.85 275.95 52522.45 88888.00 2016-09-27 01:29:12.408 271 11739.88 276.02 52522.50 88888.00 2016-09-27 01:29:12.908 271 11739.93 276.08 52522.52 88888.00 2016-09-27 01:29:13.408 271 11739.92 276.17 52522.58 88888.00 2016-09-27 01:29:13.908 271 11739.92 276.24 52522.61 88888.00 2016-09-27 01:29:14.408 271 11739.94 276.32 52522.61 88888.00 2016-09-27 01:29:14.908 271 11739.95 276.39 52522.65 88888.00 2016-09-27 01:29:15.408 271 11740.05 276.41 52522.70 88888.00 2016-09-27 01:29:15.908 271 11740.08 276.47 52522.70 88888.00 2016-09-27 01:29:16.408 271 11740.09 276.53 52522.71 88888.00 2016-09-27 01:29:16.908 271 11740.10 276.58 52522.75 88888.00 2016-09-27 01:29:17.408 271 11740.10 276.63 52522.76 88888.00 2016-09-27 01:29:17.908 271 11740.11 276.71 52522.78 88888.00 2016-09-27 01:29:18.408 271 11740.11 276.81 52522.81 88888.00 2016-09-27 01:29:18.908 271 11740.12 276.85 52522.84 88888.00 2016-09-27 01:29:19.408 271 11740.15 276.87 52522.85 88888.00 2016-09-27 01:29:19.908 271 11740.17 276.90 52522.91 88888.00 2016-09-27 01:29:20.408 271 11740.17 276.98 52522.93 88888.00 2016-09-27 01:29:20.908 271 11740.18 277.14 52522.93 88888.00 2016-09-27 01:29:21.408 271 11740.19 277.21 52522.97 88888.00 2016-09-27 01:29:21.908 271 11740.23 277.28 52522.93 88888.00 2016-09-27 01:29:22.408 271 11740.23 277.36 52522.94 88888.00 2016-09-27 01:29:22.908 271 11740.25 277.43 52523.00 88888.00 2016-09-27 01:29:23.408 271 11740.30 277.54 52523.06 88888.00 2016-09-27 01:29:23.908 271 11740.33 277.59 52523.11 88888.00 2016-09-27 01:29:24.408 271 11740.33 277.66 52523.11 88888.00 2016-09-27 01:29:24.908 271 11740.40 277.73 52523.16 88888.00 2016-09-27 01:29:25.408 271 11740.43 277.82 52523.23 88888.00 2016-09-27 01:29:25.908 271 11740.45 277.93 52523.24 88888.00 2016-09-27 01:29:26.408 271 11740.47 278.01 52523.22 88888.00 2016-09-27 01:29:26.908 271 11740.50 278.07 52523.23 88888.00 2016-09-27 01:29:27.408 271 11740.52 278.14 52523.29 88888.00 2016-09-27 01:29:27.908 271 11740.59 278.23 52523.34 88888.00 2016-09-27 01:29:28.408 271 11740.62 278.33 52523.37 88888.00 2016-09-27 01:29:28.908 271 11740.68 278.39 52523.42 88888.00 2016-09-27 01:29:29.408 271 11740.72 278.46 52523.45 88888.00 2016-09-27 01:29:29.908 271 11740.71 278.53 52523.46 88888.00 2016-09-27 01:29:30.408 271 11740.76 278.63 52523.46 88888.00 2016-09-27 01:29:30.908 271 11740.85 278.71 52523.55 88888.00 2016-09-27 01:29:31.408 271 11740.85 278.79 52523.54 88888.00 2016-09-27 01:29:31.908 271 11740.85 278.84 52523.55 88888.00 2016-09-27 01:29:32.408 271 11740.86 278.93 52523.62 88888.00 2016-09-27 01:29:32.908 271 11740.91 279.00 52523.70 88888.00 2016-09-27 01:29:33.408 271 11740.95 279.10 52523.75 88888.00 2016-09-27 01:29:33.908 271 11740.95 279.18 52523.79 88888.00 2016-09-27 01:29:34.408 271 11740.99 279.23 52523.84 88888.00 2016-09-27 01:29:34.908 271 11741.04 279.31 52523.85 88888.00 2016-09-27 01:29:35.408 271 11741.12 279.36 52523.89 88888.00 2016-09-27 01:29:35.908 271 11741.12 279.42 52523.94 88888.00 2016-09-27 01:29:36.408 271 11741.09 279.50 52523.98 88888.00 2016-09-27 01:29:36.908 271 11741.11 279.57 52524.01 88888.00 2016-09-27 01:29:37.408 271 11741.17 279.66 52524.05 88888.00 2016-09-27 01:29:37.908 271 11741.15 279.73 52524.11 88888.00 2016-09-27 01:29:38.408 271 11741.13 279.80 52524.14 88888.00 2016-09-27 01:29:38.908 271 11741.13 279.89 52524.16 88888.00 2016-09-27 01:29:39.408 271 11741.14 279.95 52524.22 88888.00 2016-09-27 01:29:39.908 271 11741.14 280.01 52524.25 88888.00 2016-09-27 01:29:40.408 271 11741.20 280.07 52524.29 88888.00 2016-09-27 01:29:40.908 271 11741.23 280.14 52524.29 88888.00 2016-09-27 01:29:41.408 271 11741.25 280.21 52524.33 88888.00 2016-09-27 01:29:41.908 271 11741.22 280.29 52524.38 88888.00 2016-09-27 01:29:42.408 271 11741.25 280.36 52524.39 88888.00 2016-09-27 01:29:42.908 271 11741.31 280.43 52524.39 88888.00 2016-09-27 01:29:43.408 271 11741.30 280.47 52524.45 88888.00 2016-09-27 01:29:43.908 271 11741.31 280.54 52524.42 88888.00 2016-09-27 01:29:44.408 271 11741.38 280.59 52524.47 88888.00 2016-09-27 01:29:44.908 271 11741.34 280.63 52524.50 88888.00 2016-09-27 01:29:45.408 271 11741.33 280.68 52524.51 88888.00 2016-09-27 01:29:45.908 271 11741.35 280.73 52524.52 88888.00 2016-09-27 01:29:46.408 271 11741.34 280.76 52524.56 88888.00 2016-09-27 01:29:46.908 271 11741.33 280.80 52524.58 88888.00 2016-09-27 01:29:47.408 271 11741.33 280.88 52524.65 88888.00 2016-09-27 01:29:47.908 271 11741.33 280.93 52524.65 88888.00 2016-09-27 01:29:48.408 271 11741.38 280.92 52524.64 88888.00 2016-09-27 01:29:48.908 271 11741.40 280.93 52524.66 88888.00 2016-09-27 01:29:49.408 271 11741.42 281.01 52524.69 88888.00 2016-09-27 01:29:49.908 271 11741.46 281.06 52524.69 88888.00 2016-09-27 01:29:50.408 271 11741.48 281.09 52524.72 88888.00 2016-09-27 01:29:50.908 271 11741.49 281.12 52524.74 88888.00 2016-09-27 01:29:51.408 271 11741.53 281.15 52524.77 88888.00 2016-09-27 01:29:51.908 271 11741.56 281.18 52524.81 88888.00 2016-09-27 01:29:52.408 271 11741.58 281.24 52524.83 88888.00 2016-09-27 01:29:52.908 271 11741.64 281.27 52524.85 88888.00 2016-09-27 01:29:53.408 271 11741.70 281.30 52524.91 88888.00 2016-09-27 01:29:53.908 271 11741.73 281.34 52524.90 88888.00 2016-09-27 01:29:54.408 271 11741.78 281.40 52524.93 88888.00 2016-09-27 01:29:54.908 271 11741.84 281.43 52524.98 88888.00 2016-09-27 01:29:55.408 271 11741.90 281.46 52525.01 88888.00 2016-09-27 01:29:55.908 271 11741.92 281.53 52525.04 88888.00 2016-09-27 01:29:56.408 271 11741.99 281.61 52525.07 88888.00 2016-09-27 01:29:56.908 271 11742.05 281.71 52525.11 88888.00 2016-09-27 01:29:57.408 271 11742.09 281.79 52525.12 88888.00 2016-09-27 01:29:57.908 271 11742.12 281.82 52525.12 88888.00 2016-09-27 01:29:58.408 271 11742.20 281.90 52525.14 88888.00 2016-09-27 01:29:58.908 271 11742.27 281.93 52525.23 88888.00 2016-09-27 01:29:59.408 271 11742.31 281.98 52525.28 88888.00 2016-09-27 01:29:59.908 271 11742.37 282.08 52525.28 88888.00 2016-09-27 01:30:00.408 271 11742.44 282.17 52525.34 88888.00 2016-09-27 01:30:00.908 271 11742.51 282.21 52525.38 88888.00 2016-09-27 01:30:01.408 271 11742.64 282.25 52525.43 88888.00 2016-09-27 01:30:01.908 271 11742.72 282.38 52525.47 88888.00 2016-09-27 01:30:02.408 271 11742.74 282.44 52525.54 88888.00 2016-09-27 01:30:02.908 271 11742.75 282.51 52525.62 88888.00 2016-09-27 01:30:03.408 271 11742.81 282.57 52525.67 88888.00 2016-09-27 01:30:03.908 271 11742.88 282.62 52525.74 88888.00 2016-09-27 01:30:04.408 271 11742.93 282.70 52525.79 88888.00 2016-09-27 01:30:04.908 271 11742.99 282.72 52525.79 88888.00 2016-09-27 01:30:05.408 271 11743.01 282.81 52525.82 88888.00 2016-09-27 01:30:05.908 271 11743.07 282.89 52525.88 88888.00 2016-09-27 01:30:06.408 271 11743.12 282.97 52525.92 88888.00 2016-09-27 01:30:06.908 271 11743.19 283.03 52525.96 88888.00 2016-09-27 01:30:07.408 271 11743.22 283.08 52525.97 88888.00 2016-09-27 01:30:07.908 271 11743.25 283.16 52526.01 88888.00 2016-09-27 01:30:08.408 271 11743.26 283.30 52526.06 88888.00 2016-09-27 01:30:08.908 271 11743.33 283.38 52526.09 88888.00 2016-09-27 01:30:09.408 271 11743.34 283.44 52526.17 88888.00 2016-09-27 01:30:09.908 271 11743.36 283.50 52526.18 88888.00 2016-09-27 01:30:10.408 271 11743.44 283.58 52526.18 88888.00 2016-09-27 01:30:10.908 271 11743.50 283.68 52526.22 88888.00 2016-09-27 01:30:11.408 271 11743.53 283.77 52526.27 88888.00 2016-09-27 01:30:11.908 271 11743.57 283.87 52526.34 88888.00 2016-09-27 01:30:12.408 271 11743.58 283.97 52526.41 88888.00 2016-09-27 01:30:12.908 271 11743.58 284.02 52526.49 88888.00 2016-09-27 01:30:13.408 271 11743.58 284.09 52526.60 88888.00 2016-09-27 01:30:13.908 271 11743.66 284.23 52526.61 88888.00 2016-09-27 01:30:14.408 271 11743.77 284.33 52526.62 88888.00 2016-09-27 01:30:14.908 271 11743.91 284.36 52526.60 88888.00 2016-09-27 01:30:15.408 271 11743.93 284.46 52526.64 88888.00 2016-09-27 01:30:15.908 271 11743.97 284.56 52526.72 88888.00 2016-09-27 01:30:16.408 271 11744.04 284.66 52526.73 88888.00 2016-09-27 01:30:16.908 271 11744.06 284.74 52526.83 88888.00 2016-09-27 01:30:17.408 271 11744.10 284.82 52526.89 88888.00 2016-09-27 01:30:17.908 271 11744.10 284.90 52526.95 88888.00 2016-09-27 01:30:18.408 271 11744.14 284.99 52526.99 88888.00 2016-09-27 01:30:18.908 271 11744.20 285.06 52527.01 88888.00 2016-09-27 01:30:19.408 271 11744.24 285.12 52527.08 88888.00 2016-09-27 01:30:19.908 271 11744.28 285.19 52527.13 88888.00 2016-09-27 01:30:20.408 271 11744.37 285.22 52527.17 88888.00 2016-09-27 01:30:20.908 271 11744.47 285.30 52527.19 88888.00 2016-09-27 01:30:21.408 271 11744.48 285.40 52527.29 88888.00 2016-09-27 01:30:21.908 271 11744.48 285.51 52527.36 88888.00 2016-09-27 01:30:22.408 271 11744.57 285.59 52527.32 88888.00 2016-09-27 01:30:22.908 271 11744.66 285.66 52527.31 88888.00 2016-09-27 01:30:23.408 271 11744.71 285.78 52527.34 88888.00 2016-09-27 01:30:23.908 271 11744.72 285.83 52527.39 88888.00 2016-09-27 01:30:24.408 271 11744.73 285.89 52527.46 88888.00 2016-09-27 01:30:24.908 271 11744.77 285.96 52527.50 88888.00 2016-09-27 01:30:25.408 271 11744.82 286.07 52527.57 88888.00 2016-09-27 01:30:25.908 271 11744.90 286.19 52527.55 88888.00 2016-09-27 01:30:26.408 271 11744.95 286.26 52527.58 88888.00 2016-09-27 01:30:26.908 271 11745.01 286.34 52527.63 88888.00 2016-09-27 01:30:27.408 271 11745.02 286.45 52527.72 88888.00 2016-09-27 01:30:27.908 271 11745.10 286.55 52527.76 88888.00 2016-09-27 01:30:28.408 271 11745.18 286.64 52527.76 88888.00 2016-09-27 01:30:28.908 271 11745.20 286.71 52527.75 88888.00 2016-09-27 01:30:29.408 271 11745.21 286.78 52527.78 88888.00 2016-09-27 01:30:29.908 271 11745.19 286.88 52527.87 88888.00 2016-09-27 01:30:30.408 271 11745.19 286.99 52527.99 88888.00 2016-09-27 01:30:30.908 271 11745.24 287.07 52528.00 88888.00 2016-09-27 01:30:31.408 271 11745.33 287.17 52527.95 88888.00 2016-09-27 01:30:31.908 271 11745.40 287.21 52527.98 88888.00 2016-09-27 01:30:32.408 271 11745.42 287.31 52527.98 88888.00 2016-09-27 01:30:32.908 271 11745.43 287.37 52528.05 88888.00 2016-09-27 01:30:33.408 271 11745.44 287.44 52528.11 88888.00 2016-09-27 01:30:33.908 271 11745.44 287.50 52528.13 88888.00 2016-09-27 01:30:34.408 271 11745.46 287.60 52528.16 88888.00 2016-09-27 01:30:34.908 271 11745.53 287.72 52528.17 88888.00 2016-09-27 01:30:35.408 271 11745.60 287.79 52528.22 88888.00 2016-09-27 01:30:35.908 271 11745.55 287.83 52528.26 88888.00 2016-09-27 01:30:36.408 271 11745.58 287.94 52528.31 88888.00 2016-09-27 01:30:36.908 271 11745.59 288.05 52528.33 88888.00 2016-09-27 01:30:37.408 271 11745.54 288.13 52528.37 88888.00 2016-09-27 01:30:37.908 271 11745.52 288.15 52528.43 88888.00 2016-09-27 01:30:38.408 271 11745.58 288.23 52528.44 88888.00 2016-09-27 01:30:38.908 271 11745.62 288.38 52528.47 88888.00 2016-09-27 01:30:39.408 271 11745.63 288.51 52528.51 88888.00 2016-09-27 01:30:39.908 271 11745.67 288.60 52528.53 88888.00 2016-09-27 01:30:40.408 271 11745.69 288.68 52528.48 88888.00 2016-09-27 01:30:40.908 271 11745.67 288.74 52528.52 88888.00 2016-09-27 01:30:41.408 271 11745.60 288.80 52528.62 88888.00 2016-09-27 01:30:41.908 271 11745.61 288.88 52528.69 88888.00 2016-09-27 01:30:42.408 271 11745.67 289.03 52528.66 88888.00 2016-09-27 01:30:42.908 271 11745.69 289.11 52528.70 88888.00 2016-09-27 01:30:43.408 271 11745.65 289.20 52528.74 88888.00 2016-09-27 01:30:43.908 271 11745.64 289.28 52528.79 88888.00 2016-09-27 01:30:44.408 271 11745.59 289.38 52528.88 88888.00 2016-09-27 01:30:44.908 271 11745.56 289.46 52528.87 88888.00 2016-09-27 01:30:45.408 271 11745.56 289.54 52528.87 88888.00 2016-09-27 01:30:45.908 271 11745.58 289.56 52528.86 88888.00 2016-09-27 01:30:46.408 271 11745.62 289.67 52528.89 88888.00 2016-09-27 01:30:46.908 271 11745.61 289.71 52528.91 88888.00 2016-09-27 01:30:47.408 271 11745.60 289.76 52528.95 88888.00 2016-09-27 01:30:47.908 271 11745.64 289.86 52528.92 88888.00 2016-09-27 01:30:48.408 271 11745.63 289.95 52528.96 88888.00 2016-09-27 01:30:48.908 271 11745.63 289.99 52528.98 88888.00 2016-09-27 01:30:49.408 271 11745.62 290.08 52528.99 88888.00 2016-09-27 01:30:49.908 271 11745.64 290.16 52529.00 88888.00 2016-09-27 01:30:50.408 271 11745.64 290.25 52528.97 88888.00 2016-09-27 01:30:50.908 271 11745.65 290.33 52528.91 88888.00 2016-09-27 01:30:51.409 271 11745.61 290.37 52528.92 88888.00 2016-09-27 01:30:51.909 271 11745.62 290.45 52528.95 88888.00 2016-09-27 01:30:52.409 271 11745.63 290.47 52528.95 88888.00 2016-09-27 01:30:52.909 271 11745.70 290.53 52528.92 88888.00 2016-09-27 01:30:53.409 271 11745.73 290.60 52528.92 88888.00 2016-09-27 01:30:53.909 271 11745.73 290.66 52528.88 88888.00 2016-09-27 01:30:54.409 271 11745.73 290.75 52528.86 88888.00 2016-09-27 01:30:54.909 271 11745.68 290.80 52528.87 88888.00 2016-09-27 01:30:55.409 271 11745.78 290.92 52528.89 88888.00 2016-09-27 01:30:55.909 271 11745.77 291.05 52528.90 88888.00 2016-09-27 01:30:56.409 271 11745.79 291.12 52528.81 88888.00 2016-09-27 01:30:56.909 271 11745.85 291.17 52528.78 88888.00 2016-09-27 01:30:57.409 271 11745.78 291.23 52528.84 88888.00 2016-09-27 01:30:57.909 271 11745.78 291.31 52528.88 88888.00 2016-09-27 01:30:58.409 271 11745.84 291.36 52528.90 88888.00 2016-09-27 01:30:58.909 271 11745.78 291.40 52528.87 88888.00 2016-09-27 01:30:59.409 271 11745.79 291.48 52528.88 88888.00 2016-09-27 01:30:59.909 271 11745.88 291.60 52528.90 88888.00 2016-09-27 01:31:00.409 271 11745.87 291.68 52528.90 88888.00 2016-09-27 01:31:00.909 271 11745.82 291.72 52528.88 88888.00 2016-09-27 01:31:01.409 271 11745.90 291.77 52528.83 88888.00 2016-09-27 01:31:01.909 271 11745.95 291.83 52528.81 88888.00 2016-09-27 01:31:02.409 271 11745.90 291.86 52528.79 88888.00 2016-09-27 01:31:02.909 271 11745.88 291.94 52528.75 88888.00 2016-09-27 01:31:03.409 271 11745.97 292.01 52528.70 88888.00 2016-09-27 01:31:03.909 271 11745.99 292.08 52528.65 88888.00 2016-09-27 01:31:04.409 271 11746.00 292.15 52528.65 88888.00 2016-09-27 01:31:04.909 271 11746.00 292.15 52528.62 88888.00 2016-09-27 01:31:05.409 271 11746.05 292.21 52528.60 88888.00 2016-09-27 01:31:05.909 271 11746.12 292.33 52528.58 88888.00 2016-09-27 01:31:06.409 271 11746.21 292.40 52528.55 88888.00 2016-09-27 01:31:06.909 271 11746.23 292.45 52528.53 88888.00 2016-09-27 01:31:07.409 271 11746.21 292.52 52528.48 88888.00 2016-09-27 01:31:07.909 271 11746.20 292.60 52528.51 88888.00 2016-09-27 01:31:08.409 271 11746.19 292.68 52528.51 88888.00 2016-09-27 01:31:08.909 271 11746.20 292.74 52528.48 88888.00 2016-09-27 01:31:09.409 271 11746.17 292.79 52528.49 88888.00 2016-09-27 01:31:09.909 271 11746.23 292.88 52528.45 88888.00 2016-09-27 01:31:10.409 271 11746.30 292.98 52528.44 88888.00 2016-09-27 01:31:10.909 271 11746.38 293.04 52528.46 88888.00 2016-09-27 01:31:11.409 271 11746.41 293.14 52528.44 88888.00 2016-09-27 01:31:11.909 271 11746.44 293.24 52528.44 88888.00 2016-09-27 01:31:12.409 271 11746.52 293.35 52528.39 88888.00 2016-09-27 01:31:12.909 271 11746.61 293.39 52528.29 88888.00 2016-09-27 01:31:13.409 271 11746.67 293.46 52528.28 88888.00 2016-09-27 01:31:13.909 271 11746.69 293.57 52528.30 88888.00 2016-09-27 01:31:14.409 271 11746.73 293.66 52528.27 88888.00 2016-09-27 01:31:14.909 271 11746.83 293.72 52528.20 88888.00 2016-09-27 01:31:15.409 271 11746.87 293.81 52528.20 88888.00 2016-09-27 01:31:15.909 271 11746.92 293.90 52528.22 88888.00 2016-09-27 01:31:16.409 271 11746.91 293.98 52528.24 88888.00 2016-09-27 01:31:16.909 271 11746.88 294.06 52528.25 88888.00 2016-09-27 01:31:17.409 271 11746.90 294.10 52528.22 88888.00 2016-09-27 01:31:17.909 271 11746.95 294.14 52528.16 88888.00 2016-09-27 01:31:18.409 271 11747.04 294.22 52528.09 88888.00 2016-09-27 01:31:18.909 271 11747.08 294.25 52528.04 88888.00 2016-09-27 01:31:19.409 271 11747.02 294.35 52528.00 88888.00 2016-09-27 01:31:19.909 271 11747.04 294.45 52527.98 88888.00 2016-09-27 01:31:20.409 271 11747.11 294.56 52527.99 88888.00 2016-09-27 01:31:20.909 271 11747.16 294.62 52527.95 88888.00 2016-09-27 01:31:21.409 271 11747.13 294.70 52527.91 88888.00 2016-09-27 01:31:21.909 271 11747.25 294.79 52527.89 88888.00 2016-09-27 01:31:22.409 271 11747.27 294.82 52527.84 88888.00 2016-09-27 01:31:22.909 271 11747.22 294.85 52527.81 88888.00 2016-09-27 01:31:23.409 271 11747.28 294.96 52527.76 88888.00 2016-09-27 01:31:23.909 271 11747.31 295.04 52527.72 88888.00 2016-09-27 01:31:24.409 271 11747.37 295.14 52527.67 88888.00 2016-09-27 01:31:24.909 271 11747.49 295.21 52527.63 88888.00 2016-09-27 01:31:25.409 271 11747.52 295.23 52527.63 88888.00 2016-09-27 01:31:25.909 271 11747.61 295.32 52527.58 88888.00 2016-09-27 01:31:26.409 271 11747.61 295.40 52527.50 88888.00 2016-09-27 01:31:26.909 271 11747.67 295.49 52527.43 88888.00 2016-09-27 01:31:27.409 271 11747.65 295.56 52527.40 88888.00 2016-09-27 01:31:27.909 271 11747.66 295.64 52527.39 88888.00 2016-09-27 01:31:28.409 271 11747.69 295.74 52527.39 88888.00 2016-09-27 01:31:28.909 271 11747.73 295.86 52527.36 88888.00 2016-09-27 01:31:29.409 271 11747.75 295.94 52527.30 88888.00 2016-09-27 01:31:29.909 271 11747.87 295.98 52527.23 88888.00 2016-09-27 01:31:30.409 271 11747.90 296.08 52527.19 88888.00 2016-09-27 01:31:30.909 271 11747.97 296.14 52527.15 88888.00 2016-09-27 01:31:31.409 271 11747.99 296.24 52527.12 88888.00 2016-09-27 01:31:31.909 271 11748.00 296.32 52527.07 88888.00 2016-09-27 01:31:32.409 271 11748.07 296.38 52527.03 88888.00 2016-09-27 01:31:32.909 271 11748.12 296.46 52527.02 88888.00 2016-09-27 01:31:33.409 271 11748.16 296.57 52526.99 88888.00 2016-09-27 01:31:33.909 271 11748.21 296.66 52526.94 88888.00 2016-09-27 01:31:34.409 271 11748.27 296.74 52526.88 88888.00 2016-09-27 01:31:34.909 271 11748.32 296.83 52526.84 88888.00 2016-09-27 01:31:35.409 271 11748.40 296.91 52526.78 88888.00 2016-09-27 01:31:35.909 271 11748.44 297.00 52526.73 88888.00 2016-09-27 01:31:36.409 271 11748.44 297.06 52526.70 88888.00 2016-09-27 01:31:36.909 271 11748.50 297.11 52526.67 88888.00 2016-09-27 01:31:37.409 271 11748.54 297.24 52526.63 88888.00 2016-09-27 01:31:37.909 271 11748.60 297.34 52526.57 88888.00 2016-09-27 01:31:38.409 271 11748.61 297.42 52526.46 88888.00 2016-09-27 01:31:38.909 271 11748.66 297.51 52526.42 88888.00 2016-09-27 01:31:39.409 271 11748.72 297.58 52526.37 88888.00 2016-09-27 01:31:39.909 271 11748.74 297.63 52526.32 88888.00 2016-09-27 01:31:40.409 271 11748.76 297.73 52526.27 88888.00 2016-09-27 01:31:40.909 271 11748.80 297.83 52526.20 88888.00 2016-09-27 01:31:41.409 271 11748.84 297.88 52526.18 88888.00 2016-09-27 01:31:41.909 271 11748.89 297.97 52526.13 88888.00 2016-09-27 01:31:42.409 271 11748.91 298.04 52526.08 88888.00 2016-09-27 01:31:42.909 271 11748.95 298.10 52526.01 88888.00 2016-09-27 01:31:43.409 271 11749.01 298.19 52525.93 88888.00 2016-09-27 01:31:43.909 271 11749.07 298.29 52525.88 88888.00 2016-09-27 01:31:44.409 271 11749.12 298.36 52525.76 88888.00 2016-09-27 01:31:44.909 271 11749.18 298.42 52525.69 88888.00 2016-09-27 01:31:45.409 271 11749.24 298.50 52525.67 88888.00 2016-09-27 01:31:45.909 271 11749.30 298.53 52525.62 88888.00 2016-09-27 01:31:46.409 271 11749.35 298.59 52525.54 88888.00 2016-09-27 01:31:46.909 271 11749.41 298.69 52525.45 88888.00 2016-09-27 01:31:47.409 271 11749.47 298.77 52525.37 88888.00 2016-09-27 01:31:47.909 271 11749.49 298.84 52525.37 88888.00 2016-09-27 01:31:48.409 271 11749.51 298.94 52525.30 88888.00 2016-09-27 01:31:48.909 271 11749.56 299.01 52525.25 88888.00 2016-09-27 01:31:49.409 271 11749.64 299.04 52525.23 88888.00 2016-09-27 01:31:49.909 271 11749.70 299.14 52525.17 88888.00 2016-09-27 01:31:50.409 271 11749.79 299.21 52525.03 88888.00 2016-09-27 01:31:50.909 271 11749.84 299.25 52524.92 88888.00 2016-09-27 01:31:51.409 271 11749.94 299.31 52524.85 88888.00 2016-09-27 01:31:51.909 271 11750.02 299.42 52524.76 88888.00 2016-09-27 01:31:52.409 271 11750.07 299.48 52524.69 88888.00 2016-09-27 01:31:52.909 271 11750.12 299.54 52524.67 88888.00 2016-09-27 01:31:53.409 271 11750.25 299.62 52524.64 88888.00 2016-09-27 01:31:53.909 271 11750.32 299.69 52524.57 88888.00 2016-09-27 01:31:54.409 271 11750.38 299.78 52524.50 88888.00 2016-09-27 01:31:54.909 271 11750.49 299.84 52524.45 88888.00 2016-09-27 01:31:55.409 271 11750.53 299.92 52524.38 88888.00 2016-09-27 01:31:55.909 271 11750.63 300.02 52524.31 88888.00 2016-09-27 01:31:56.409 271 11750.70 300.10 52524.20 88888.00 2016-09-27 01:31:56.909 271 11750.78 300.11 52524.11 88888.00 2016-09-27 01:31:57.409 271 11750.87 300.15 52524.07 88888.00 2016-09-27 01:31:57.909 271 11750.97 300.25 52524.01 88888.00 2016-09-27 01:31:58.409 271 11751.07 300.30 52523.94 88888.00 2016-09-27 01:31:58.909 271 11751.15 300.33 52523.81 88888.00 2016-09-27 01:31:59.409 271 11751.22 300.40 52523.73 88888.00 2016-09-27 01:31:59.909 271 11751.30 300.47 52523.70 88888.00 2016-09-27 01:32:00.409 271 11751.39 300.60 52523.67 88888.00 2016-09-27 01:32:00.909 271 11751.50 300.64 52523.62 88888.00 2016-09-27 01:32:01.409 271 11751.59 300.69 52523.57 88888.00 2016-09-27 01:32:01.909 271 11751.66 300.74 52523.49 88888.00 2016-09-27 01:32:02.409 271 11751.73 300.80 52523.37 88888.00 2016-09-27 01:32:02.909 271 11751.83 300.80 52523.33 88888.00 2016-09-27 01:32:03.409 271 11751.91 300.85 52523.28 88888.00 2016-09-27 01:32:03.909 271 11752.01 300.86 52523.23 88888.00 2016-09-27 01:32:04.409 271 11752.11 300.88 52523.11 88888.00 2016-09-27 01:32:04.909 271 11752.19 300.91 52522.97 88888.00 2016-09-27 01:32:05.409 271 11752.30 300.99 52522.92 88888.00 2016-09-27 01:32:05.909 271 11752.36 301.04 52522.88 88888.00 2016-09-27 01:32:06.409 271 11752.45 301.09 52522.80 88888.00 2016-09-27 01:32:06.909 271 11752.49 301.11 52522.71 88888.00 2016-09-27 01:32:07.409 271 11752.58 301.09 52522.63 88888.00 2016-09-27 01:32:07.909 271 11752.67 301.13 52522.57 88888.00 2016-09-27 01:32:08.409 271 11752.77 301.17 52522.49 88888.00 2016-09-27 01:32:08.909 271 11752.86 301.19 52522.39 88888.00 2016-09-27 01:32:09.409 271 11752.97 301.27 52522.34 88888.00 2016-09-27 01:32:09.909 271 11753.06 301.29 52522.27 88888.00 2016-09-27 01:32:10.409 271 11753.16 301.29 52522.16 88888.00 2016-09-27 01:32:10.909 271 11753.26 301.34 52522.09 88888.00 2016-09-27 01:32:11.409 271 11753.34 301.36 52522.03 88888.00 2016-09-27 01:32:11.909 271 11753.39 301.36 52521.99 88888.00 2016-09-27 01:32:12.409 271 11753.45 301.43 52521.88 88888.00 2016-09-27 01:32:12.909 271 11753.58 301.47 52521.78 88888.00 2016-09-27 01:32:13.409 271 11753.65 301.49 52521.70 88888.00 2016-09-27 01:32:13.909 271 11753.72 301.51 52521.67 88888.00 2016-09-27 01:32:14.409 271 11753.79 301.58 52521.57 88888.00 2016-09-27 01:32:14.909 271 11753.92 301.63 52521.46 88888.00 2016-09-27 01:32:15.409 271 11754.01 301.65 52521.39 88888.00 2016-09-27 01:32:15.909 271 11754.11 301.67 52521.31 88888.00 2016-09-27 01:32:16.409 271 11754.20 301.70 52521.20 88888.00 2016-09-27 01:32:16.909 271 11754.31 301.68 52521.17 88888.00 2016-09-27 01:32:17.409 271 11754.40 301.71 52521.09 88888.00 2016-09-27 01:32:17.909 271 11754.45 301.77 52520.99 88888.00 2016-09-27 01:32:18.409 271 11754.53 301.81 52520.96 88888.00 2016-09-27 01:32:18.909 271 11754.59 301.84 52520.91 88888.00 2016-09-27 01:32:19.409 271 11754.70 301.91 52520.82 88888.00 2016-09-27 01:32:19.909 271 11754.80 301.97 52520.69 88888.00 2016-09-27 01:32:20.409 271 11754.91 302.01 52520.64 88888.00 2016-09-27 01:32:20.909 271 11754.99 302.01 52520.56 88888.00 2016-09-27 01:32:21.409 271 11755.07 302.04 52520.49 88888.00 2016-09-27 01:32:21.909 271 11755.16 302.12 52520.41 88888.00 2016-09-27 01:32:22.409 271 11755.26 302.10 52520.27 88888.00 2016-09-27 01:32:22.909 271 11755.37 302.06 52520.19 88888.00 2016-09-27 01:32:23.409 271 11755.47 302.10 52520.15 88888.00 2016-09-27 01:32:23.909 271 11755.56 302.10 52520.07 88888.00 2016-09-27 01:32:24.409 271 11755.68 302.16 52519.98 88888.00 2016-09-27 01:32:24.909 271 11755.79 302.19 52519.93 88888.00 2016-09-27 01:32:25.409 271 11755.89 302.18 52519.89 88888.00 2016-09-27 01:32:25.909 271 11755.90 302.21 52519.87 88888.00 2016-09-27 01:32:26.409 271 11755.99 302.23 52519.77 88888.00 2016-09-27 01:32:26.909 271 11756.07 302.19 52519.70 88888.00 2016-09-27 01:32:27.409 271 11756.12 302.17 52519.64 88888.00 2016-09-27 01:32:27.909 271 11756.21 302.16 52519.58 88888.00 2016-09-27 01:32:28.409 271 11756.30 302.18 52519.49 88888.00 2016-09-27 01:32:28.909 271 11756.38 302.26 52519.43 88888.00 2016-09-27 01:32:29.409 271 11756.47 302.28 52519.32 88888.00 2016-09-27 01:32:29.909 271 11756.58 302.25 52519.19 88888.00 2016-09-27 01:32:30.409 271 11756.66 302.26 52519.10 88888.00 2016-09-27 01:32:30.909 271 11756.76 302.24 52519.06 88888.00 2016-09-27 01:32:31.409 271 11756.86 302.25 52518.97 88888.00 2016-09-27 01:32:31.909 271 11757.02 302.25 52518.88 88888.00 2016-09-27 01:32:32.409 271 11757.10 302.28 52518.74 88888.00 2016-09-27 01:32:32.909 271 11757.17 302.33 52518.64 88888.00 2016-09-27 01:32:33.409 271 11757.21 302.31 52518.56 88888.00 2016-09-27 01:32:33.909 271 11757.30 302.27 52518.47 88888.00 2016-09-27 01:32:34.409 271 11757.39 302.23 52518.42 88888.00 2016-09-27 01:32:34.909 271 11757.52 302.24 52518.33 88888.00 2016-09-27 01:32:35.409 271 11757.61 302.25 52518.26 88888.00 2016-09-27 01:32:35.909 271 11757.70 302.20 52518.16 88888.00 2016-09-27 01:32:36.409 271 11757.79 302.25 52518.11 88888.00 2016-09-27 01:32:36.909 271 11757.87 302.24 52518.06 88888.00 2016-09-27 01:32:37.409 271 11757.98 302.23 52517.98 88888.00 2016-09-27 01:32:37.909 271 11758.08 302.20 52517.94 88888.00 2016-09-27 01:32:38.409 271 11758.16 302.16 52517.87 88888.00 2016-09-27 01:32:38.909 271 11758.22 302.15 52517.80 88888.00 2016-09-27 01:32:39.409 271 11758.30 302.18 52517.74 88888.00 2016-09-27 01:32:39.909 271 11758.39 302.15 52517.65 88888.00 2016-09-27 01:32:40.409 271 11758.45 302.09 52517.58 88888.00 2016-09-27 01:32:40.909 271 11758.50 302.08 52517.51 88888.00 2016-09-27 01:32:41.409 271 11758.60 302.02 52517.39 88888.00 2016-09-27 01:32:41.909 271 11758.68 302.04 52517.29 88888.00 2016-09-27 01:32:42.409 271 11758.77 302.02 52517.26 88888.00 2016-09-27 01:32:42.909 271 11758.88 301.98 52517.15 88888.00 2016-09-27 01:32:43.409 271 11758.97 301.98 52517.02 88888.00 2016-09-27 01:32:43.909 271 11759.02 301.95 52516.93 88888.00 2016-09-27 01:32:44.409 271 11759.09 301.91 52516.85 88888.00 2016-09-27 01:32:44.909 271 11759.18 301.91 52516.76 88888.00 2016-09-27 01:32:45.409 271 11759.30 301.90 52516.68 88888.00 2016-09-27 01:32:45.909 271 11759.44 301.84 52516.58 88888.00 2016-09-27 01:32:46.409 271 11759.54 301.78 52516.50 88888.00 2016-09-27 01:32:46.909 271 11759.62 301.78 52516.41 88888.00 2016-09-27 01:32:47.409 271 11759.65 301.78 52516.32 88888.00 2016-09-27 01:32:47.909 271 11759.73 301.78 52516.24 88888.00 2016-09-27 01:32:48.409 271 11759.82 301.75 52516.17 88888.00 2016-09-27 01:32:48.909 271 11759.92 301.71 52516.13 88888.00 2016-09-27 01:32:49.409 271 11760.03 301.65 52516.00 88888.00 2016-09-27 01:32:49.909 271 11760.15 301.61 52515.96 88888.00 2016-09-27 01:32:50.409 271 11760.23 301.55 52515.93 88888.00 2016-09-27 01:32:50.909 271 11760.30 301.50 52515.83 88888.00 2016-09-27 01:32:51.409 271 11760.38 301.42 52515.70 88888.00 2016-09-27 01:32:51.909 271 11760.46 301.38 52515.58 88888.00 2016-09-27 01:32:52.409 271 11760.54 301.33 52515.49 88888.00 2016-09-27 01:32:52.909 271 11760.61 301.32 52515.40 88888.00 2016-09-27 01:32:53.409 271 11760.72 301.28 52515.29 88888.00 2016-09-27 01:32:53.909 271 11760.80 301.27 52515.18 88888.00 2016-09-27 01:32:54.409 271 11760.93 301.26 52515.10 88888.00 2016-09-27 01:32:54.909 271 11761.03 301.22 52515.03 88888.00 2016-09-27 01:32:55.409 271 11761.11 301.18 52514.97 88888.00 2016-09-27 01:32:55.909 271 11761.19 301.10 52514.90 88888.00 2016-09-27 01:32:56.409 271 11761.29 301.05 52514.82 88888.00 2016-09-27 01:32:56.909 271 11761.38 301.00 52514.72 88888.00 2016-09-27 01:32:57.409 271 11761.43 300.98 52514.65 88888.00 2016-09-27 01:32:57.909 271 11761.50 300.98 52514.54 88888.00 2016-09-27 01:32:58.409 271 11761.58 300.95 52514.47 88888.00 2016-09-27 01:32:58.909 271 11761.69 300.89 52514.35 88888.00 2016-09-27 01:32:59.409 271 11761.77 300.81 52514.28 88888.00 2016-09-27 01:32:59.909 271 11761.90 300.80 52514.19 88888.00 2016-09-27 01:33:00.409 271 11762.00 300.75 52514.11 88888.00 2016-09-27 01:33:00.909 271 11762.08 300.72 52514.08 88888.00 2016-09-27 01:33:01.409 271 11762.16 300.70 52513.92 88888.00 2016-09-27 01:33:01.909 271 11762.22 300.65 52513.83 88888.00 2016-09-27 01:33:02.409 271 11762.31 300.61 52513.74 88888.00 2016-09-27 01:33:02.909 271 11762.43 300.54 52513.64 88888.00 2016-09-27 01:33:03.409 271 11762.54 300.45 52513.45 88888.00 2016-09-27 01:33:03.909 271 11762.58 300.44 52513.38 88888.00 2016-09-27 01:33:04.409 271 11762.65 300.41 52513.33 88888.00 2016-09-27 01:33:04.909 271 11762.70 300.36 52513.22 88888.00 2016-09-27 01:33:05.409 271 11762.77 300.33 52513.13 88888.00 2016-09-27 01:33:05.909 271 11762.89 300.25 52513.09 88888.00 2016-09-27 01:33:06.409 271 11762.99 300.24 52513.01 88888.00 2016-09-27 01:33:06.909 271 11763.09 300.18 52512.88 88888.00 2016-09-27 01:33:07.409 271 11763.19 300.10 52512.77 88888.00 2016-09-27 01:33:07.909 271 11763.25 300.06 52512.68 88888.00 2016-09-27 01:33:08.409 271 11763.32 300.03 52512.60 88888.00 2016-09-27 01:33:08.909 271 11763.41 299.97 52512.56 88888.00 2016-09-27 01:33:09.409 271 11763.52 299.92 52512.47 88888.00 2016-09-27 01:33:09.909 271 11763.60 299.89 52512.36 88888.00 2016-09-27 01:33:10.409 271 11763.67 299.86 52512.25 88888.00 2016-09-27 01:33:10.909 271 11763.79 299.85 52512.17 88888.00 2016-09-27 01:33:11.409 271 11763.88 299.81 52512.09 88888.00 2016-09-27 01:33:11.909 271 11763.97 299.74 52511.99 88888.00 2016-09-27 01:33:12.409 271 11764.05 299.72 52511.92 88888.00 2016-09-27 01:33:12.909 271 11764.14 299.66 52511.83 88888.00 2016-09-27 01:33:13.409 271 11764.29 299.59 52511.74 88888.00 2016-09-27 01:33:13.909 271 11764.35 299.54 52511.65 88888.00 2016-09-27 01:33:14.409 271 11764.41 299.47 52511.61 88888.00 2016-09-27 01:33:14.909 271 11764.53 299.39 52511.55 88888.00 2016-09-27 01:33:15.409 271 11764.63 299.33 52511.52 88888.00 2016-09-27 01:33:15.909 271 11764.71 299.27 52511.40 88888.00 2016-09-27 01:33:16.409 271 11764.83 299.21 52511.30 88888.00 2016-09-27 01:33:16.909 271 11764.89 299.08 52511.22 88888.00 2016-09-27 01:33:17.409 271 11764.97 299.01 52511.13 88888.00 2016-09-27 01:33:17.909 271 11765.05 298.98 52511.08 88888.00 2016-09-27 01:33:18.409 271 11765.14 298.94 52510.95 88888.00 2016-09-27 01:33:18.909 271 11765.23 298.89 52510.90 88888.00 2016-09-27 01:33:19.409 271 11765.29 298.86 52510.80 88888.00 2016-09-27 01:33:19.909 271 11765.42 298.79 52510.63 88888.00 2016-09-27 01:33:20.409 271 11765.51 298.74 52510.49 88888.00 2016-09-27 01:33:20.909 271 11765.62 298.65 52510.47 88888.00 2016-09-27 01:33:21.409 271 11765.70 298.57 52510.40 88888.00 2016-09-27 01:33:21.909 271 11765.78 298.53 52510.31 88888.00 2016-09-27 01:33:22.409 271 11765.87 298.48 52510.19 88888.00 2016-09-27 01:33:22.909 271 11765.95 298.38 52510.16 88888.00 2016-09-27 01:33:23.409 271 11766.05 298.36 52510.11 88888.00 2016-09-27 01:33:23.909 271 11766.13 298.31 52510.04 88888.00 2016-09-27 01:33:24.409 271 11766.21 298.28 52509.95 88888.00 2016-09-27 01:33:24.909 271 11766.24 298.26 52509.87 88888.00 2016-09-27 01:33:25.409 271 11766.33 298.19 52509.72 88888.00 2016-09-27 01:33:25.909 271 11766.46 298.14 52509.63 88888.00 2016-09-27 01:33:26.409 271 11766.51 298.07 52509.58 88888.00 2016-09-27 01:33:26.909 271 11766.58 297.98 52509.49 88888.00 2016-09-27 01:33:27.409 271 11766.69 297.91 52509.43 88888.00 2016-09-27 01:33:27.909 271 11766.77 297.87 52509.36 88888.00 2016-09-27 01:33:28.409 271 11766.86 297.79 52509.30 88888.00 2016-09-27 01:33:28.909 271 11766.92 297.73 52509.23 88888.00 2016-09-27 01:33:29.409 271 11766.98 297.68 52509.15 88888.00 2016-09-27 01:33:29.909 271 11767.00 297.60 52509.05 88888.00 2016-09-27 01:33:30.409 271 11767.05 297.52 52508.99 88888.00 2016-09-27 01:33:30.909 271 11767.13 297.49 52508.93 88888.00 2016-09-27 01:33:31.410 271 11767.22 297.43 52508.89 88888.00 2016-09-27 01:33:31.910 271 11767.33 297.34 52508.78 88888.00 2016-09-27 01:33:32.410 271 11767.43 297.31 52508.68 88888.00 2016-09-27 01:33:32.910 271 11767.54 297.23 52508.51 88888.00 2016-09-27 01:33:33.410 271 11767.66 297.19 52508.45 88888.00 2016-09-27 01:33:33.910 271 11767.71 297.16 52508.42 88888.00 2016-09-27 01:33:34.410 271 11767.80 297.15 52508.35 88888.00 2016-09-27 01:33:34.910 271 11767.89 297.08 52508.21 88888.00 2016-09-27 01:33:35.410 271 11767.97 297.05 52508.10 88888.00 2016-09-27 01:33:35.910 271 11767.99 297.00 52508.12 88888.00 2016-09-27 01:33:36.410 271 11768.05 296.94 52508.09 88888.00 2016-09-27 01:33:36.910 271 11768.18 296.88 52507.98 88888.00 2016-09-27 01:33:37.410 271 11768.26 296.86 52507.96 88888.00 2016-09-27 01:33:37.910 271 11768.35 296.84 52507.92 88888.00 2016-09-27 01:33:38.410 271 11768.48 296.83 52507.85 88888.00 2016-09-27 01:33:38.910 271 11768.53 296.81 52507.81 88888.00 2016-09-27 01:33:39.410 271 11768.66 296.75 52507.74 88888.00 2016-09-27 01:33:39.910 271 11768.76 296.73 52507.68 88888.00 2016-09-27 01:33:40.410 271 11768.83 296.65 52507.61 88888.00 2016-09-27 01:33:40.910 271 11768.88 296.58 52507.57 88888.00 2016-09-27 01:33:41.410 271 11768.94 296.55 52507.48 88888.00 2016-09-27 01:33:41.910 271 11769.04 296.47 52507.37 88888.00 2016-09-27 01:33:42.410 271 11769.15 296.44 52507.25 88888.00 2016-09-27 01:33:42.910 271 11769.26 296.38 52507.15 88888.00 2016-09-27 01:33:43.410 271 11769.33 296.27 52507.12 88888.00 2016-09-27 01:33:43.910 271 11769.44 296.18 52507.07 88888.00 2016-09-27 01:33:44.410 271 11769.54 296.17 52507.05 88888.00 2016-09-27 01:33:44.910 271 11769.60 296.11 52506.96 88888.00 2016-09-27 01:33:45.410 271 11769.68 296.03 52506.87 88888.00 2016-09-27 01:33:45.910 271 11769.77 296.03 52506.78 88888.00 2016-09-27 01:33:46.410 271 11769.89 295.99 52506.71 88888.00 2016-09-27 01:33:46.910 271 11769.97 295.94 52506.66 88888.00 2016-09-27 01:33:47.410 271 11770.05 295.87 52506.59 88888.00 2016-09-27 01:33:47.910 271 11770.16 295.81 52506.52 88888.00 2016-09-27 01:33:48.410 271 11770.27 295.72 52506.48 88888.00 2016-09-27 01:33:48.910 271 11770.35 295.66 52506.39 88888.00 2016-09-27 01:33:49.410 271 11770.44 295.58 52506.32 88888.00 2016-09-27 01:33:49.910 271 11770.54 295.55 52506.26 88888.00 2016-09-27 01:33:50.410 271 11770.63 295.49 52506.19 88888.00 2016-09-27 01:33:50.910 271 11770.74 295.41 52506.13 88888.00 2016-09-27 01:33:51.410 271 11770.85 295.36 52506.02 88888.00 2016-09-27 01:33:51.910 271 11770.94 295.31 52505.93 88888.00 2016-09-27 01:33:52.410 271 11771.03 295.26 52505.90 88888.00 2016-09-27 01:33:52.910 271 11771.12 295.18 52505.84 88888.00 2016-09-27 01:33:53.410 271 11771.22 295.11 52505.79 88888.00 2016-09-27 01:33:53.910 271 11771.32 295.02 52505.71 88888.00 2016-09-27 01:33:54.410 271 11771.39 294.94 52505.65 88888.00 2016-09-27 01:33:54.910 271 11771.53 294.85 52505.56 88888.00 2016-09-27 01:33:55.410 271 11771.63 294.80 52505.48 88888.00 2016-09-27 01:33:55.910 271 11771.73 294.78 52505.43 88888.00 2016-09-27 01:33:56.410 271 11771.83 294.70 52505.38 88888.00 2016-09-27 01:33:56.910 271 11771.93 294.61 52505.31 88888.00 2016-09-27 01:33:57.410 271 11772.03 294.51 52505.26 88888.00 2016-09-27 01:33:57.910 271 11772.09 294.44 52505.19 88888.00 2016-09-27 01:33:58.410 271 11772.18 294.36 52505.13 88888.00 2016-09-27 01:33:58.910 271 11772.28 294.27 52505.07 88888.00 2016-09-27 01:33:59.410 271 11772.34 294.20 52505.03 88888.00 2016-09-27 01:33:59.910 271 11772.43 294.16 52504.94 88888.00 2016-09-27 01:34:00.410 271 11772.55 294.09 52504.84 88888.00 2016-09-27 01:34:00.910 271 11772.64 294.00 52504.76 88888.00 2016-09-27 01:34:01.410 271 11772.75 293.93 52504.67 88888.00 2016-09-27 01:34:01.910 271 11772.84 293.84 52504.63 88888.00 2016-09-27 01:34:02.410 271 11772.92 293.76 52504.57 88888.00 2016-09-27 01:34:02.910 271 11773.00 293.64 52504.49 88888.00 2016-09-27 01:34:03.410 271 11773.04 293.54 52504.45 88888.00 2016-09-27 01:34:03.910 271 11773.12 293.45 52504.40 88888.00 2016-09-27 01:34:04.410 271 11773.22 293.35 52504.32 88888.00 2016-09-27 01:34:04.910 271 11773.34 293.25 52504.23 88888.00 2016-09-27 01:34:05.410 271 11773.41 293.22 52504.16 88888.00 2016-09-27 01:34:05.910 271 11773.47 293.10 52504.11 88888.00 2016-09-27 01:34:06.410 271 11773.57 293.03 52504.05 88888.00 2016-09-27 01:34:06.910 271 11773.62 292.90 52504.01 88888.00 2016-09-27 01:34:07.410 271 11773.67 292.77 52503.90 88888.00 2016-09-27 01:34:07.910 271 11773.77 292.66 52503.80 88888.00 2016-09-27 01:34:08.410 271 11773.91 292.58 52503.75 88888.00 2016-09-27 01:34:08.910 271 11773.97 292.48 52503.69 88888.00 2016-09-27 01:34:09.410 271 11774.07 292.42 52503.60 88888.00 2016-09-27 01:34:09.910 271 11774.18 292.35 52503.52 88888.00 2016-09-27 01:34:10.410 271 11774.26 292.28 52503.45 88888.00 2016-09-27 01:34:10.910 271 11774.31 292.19 52503.42 88888.00 2016-09-27 01:34:11.410 271 11774.40 292.06 52503.36 88888.00 2016-09-27 01:34:11.910 271 11774.48 291.98 52503.29 88888.00 2016-09-27 01:34:12.410 271 11774.60 291.87 52503.17 88888.00 2016-09-27 01:34:12.910 271 11774.67 291.78 52503.09 88888.00 2016-09-27 01:34:13.410 271 11774.77 291.69 52503.02 88888.00 2016-09-27 01:34:13.910 271 11774.89 291.63 52502.94 88888.00 2016-09-27 01:34:14.410 271 11774.98 291.50 52502.90 88888.00 2016-09-27 01:34:14.910 271 11775.06 291.42 52502.83 88888.00 2016-09-27 01:34:15.410 271 11775.08 291.33 52502.75 88888.00 2016-09-27 01:34:15.910 271 11775.15 291.20 52502.72 88888.00 2016-09-27 01:34:16.410 271 11775.28 291.09 52502.64 88888.00 2016-09-27 01:34:16.910 271 11775.35 291.01 52502.56 88888.00 2016-09-27 01:34:17.410 271 11775.43 290.86 52502.48 88888.00 2016-09-27 01:34:17.910 271 11775.50 290.74 52502.43 88888.00 2016-09-27 01:34:18.410 271 11775.56 290.66 52502.36 88888.00 2016-09-27 01:34:18.910 271 11775.65 290.52 52502.32 88888.00 2016-09-27 01:34:19.410 271 11775.76 290.39 52502.28 88888.00 2016-09-27 01:34:19.910 271 11775.84 290.29 52502.21 88888.00 2016-09-27 01:34:20.410 271 11775.91 290.19 52502.17 88888.00 2016-09-27 01:34:20.910 271 11775.96 290.09 52502.09 88888.00 2016-09-27 01:34:21.410 271 11776.00 289.94 52502.03 88888.00 2016-09-27 01:34:21.910 271 11776.05 289.80 52501.97 88888.00 2016-09-27 01:34:22.410 271 11776.14 289.73 52501.90 88888.00 2016-09-27 01:34:22.910 271 11776.22 289.60 52501.83 88888.00 2016-09-27 01:34:23.410 271 11776.29 289.49 52501.78 88888.00 2016-09-27 01:34:23.910 271 11776.38 289.39 52501.73 88888.00 2016-09-27 01:34:24.410 271 11776.47 289.28 52501.67 88888.00 2016-09-27 01:34:24.910 271 11776.51 289.13 52501.62 88888.00 2016-09-27 01:34:25.410 271 11776.53 289.06 52501.55 88888.00 2016-09-27 01:34:25.910 271 11776.61 288.94 52501.50 88888.00 2016-09-27 01:34:26.410 271 11776.70 288.80 52501.42 88888.00 2016-09-27 01:34:26.910 271 11776.75 288.67 52501.39 88888.00 2016-09-27 01:34:27.410 271 11776.84 288.55 52501.32 88888.00 2016-09-27 01:34:27.910 271 11776.86 288.43 52501.18 88888.00 2016-09-27 01:34:28.410 271 11776.94 288.31 52501.09 88888.00 2016-09-27 01:34:28.910 271 11777.03 288.18 52501.04 88888.00 2016-09-27 01:34:29.410 271 11777.09 288.02 52500.99 88888.00 2016-09-27 01:34:29.910 271 11777.17 287.86 52500.94 88888.00 2016-09-27 01:34:30.410 271 11777.23 287.73 52500.89 88888.00 2016-09-27 01:34:30.910 271 11777.29 287.62 52500.78 88888.00 2016-09-27 01:34:31.410 271 11777.37 287.45 52500.69 88888.00 2016-09-27 01:34:31.910 271 11777.45 287.33 52500.61 88888.00 2016-09-27 01:34:32.410 271 11777.53 287.21 52500.55 88888.00 2016-09-27 01:34:32.910 271 11777.62 287.12 52500.51 88888.00 2016-09-27 01:34:33.410 271 11777.71 287.00 52500.44 88888.00 2016-09-27 01:34:33.910 271 11777.80 286.86 52500.36 88888.00 2016-09-27 01:34:34.410 271 11777.86 286.70 52500.31 88888.00 2016-09-27 01:34:34.910 271 11777.90 286.53 52500.26 88888.00 2016-09-27 01:34:35.410 271 11777.95 286.38 52500.24 88888.00 2016-09-27 01:34:35.910 271 11778.00 286.26 52500.17 88888.00 2016-09-27 01:34:36.410 271 11778.06 286.15 52500.03 88888.00 2016-09-27 01:34:36.910 271 11778.12 286.00 52499.99 88888.00 2016-09-27 01:34:37.410 271 11778.17 285.83 52499.97 88888.00 2016-09-27 01:34:37.910 271 11778.24 285.74 52499.90 88888.00 2016-09-27 01:34:38.410 271 11778.27 285.59 52499.83 88888.00 2016-09-27 01:34:38.910 271 11778.31 285.41 52499.77 88888.00 2016-09-27 01:34:39.410 271 11778.35 285.31 52499.73 88888.00 2016-09-27 01:34:39.910 271 11778.41 285.20 52499.65 88888.00 2016-09-27 01:34:40.410 271 11778.52 285.05 52499.57 88888.00 2016-09-27 01:34:40.910 271 11778.57 284.90 52499.49 88888.00 2016-09-27 01:34:41.410 271 11778.61 284.73 52499.44 88888.00 2016-09-27 01:34:41.910 271 11778.62 284.55 52499.41 88888.00 2016-09-27 01:34:42.410 271 11778.66 284.41 52499.39 88888.00 2016-09-27 01:34:42.910 271 11778.72 284.29 52499.32 88888.00 2016-09-27 01:34:43.410 271 11778.74 284.13 52499.27 88888.00 2016-09-27 01:34:43.910 271 11778.80 283.98 52499.20 88888.00 2016-09-27 01:34:44.410 271 11778.85 283.84 52499.17 88888.00 2016-09-27 01:34:44.910 271 11778.88 283.72 52499.15 88888.00 2016-09-27 01:34:45.410 271 11778.95 283.56 52499.08 88888.00 2016-09-27 01:34:45.910 271 11779.00 283.43 52499.00 88888.00 2016-09-27 01:34:46.410 271 11779.04 283.36 52498.93 88888.00 2016-09-27 01:34:46.910 271 11779.09 283.25 52498.90 88888.00 2016-09-27 01:34:47.410 271 11779.19 283.11 52498.85 88888.00 2016-09-27 01:34:47.910 271 11779.23 282.91 52498.77 88888.00 2016-09-27 01:34:48.410 271 11779.31 282.77 52498.69 88888.00 2016-09-27 01:34:48.910 271 11779.37 282.64 52498.66 88888.00 2016-09-27 01:34:49.410 271 11779.40 282.48 52498.61 88888.00 2016-09-27 01:34:49.910 271 11779.46 282.34 52498.58 88888.00 2016-09-27 01:34:50.410 271 11779.50 282.22 52498.50 88888.00 2016-09-27 01:34:50.910 271 11779.56 282.11 52498.44 88888.00 2016-09-27 01:34:51.410 271 11779.62 281.98 52498.39 88888.00 2016-09-27 01:34:51.910 271 11779.65 281.81 52498.34 88888.00 2016-09-27 01:34:52.410 271 11779.71 281.69 52498.29 88888.00 2016-09-27 01:34:52.910 271 11779.80 281.53 52498.25 88888.00 2016-09-27 01:34:53.410 271 11779.86 281.41 52498.22 88888.00 2016-09-27 01:34:53.910 271 11779.92 281.27 52498.16 88888.00 2016-09-27 01:34:54.410 271 11779.94 281.14 52498.13 88888.00 2016-09-27 01:34:54.910 271 11780.01 281.03 52498.09 88888.00 2016-09-27 01:34:55.410 271 11780.05 280.89 52498.06 88888.00 2016-09-27 01:34:55.910 271 11780.12 280.83 52497.99 88888.00 2016-09-27 01:34:56.410 271 11780.20 280.66 52497.97 88888.00 2016-09-27 01:34:56.910 271 11780.25 280.53 52497.95 88888.00 2016-09-27 01:34:57.410 271 11780.26 280.40 52497.89 88888.00 2016-09-27 01:34:57.910 271 11780.33 280.30 52497.86 88888.00 2016-09-27 01:34:58.410 271 11780.37 280.20 52497.81 88888.00 2016-09-27 01:34:58.910 271 11780.41 280.09 52497.78 88888.00 2016-09-27 01:34:59.410 271 11780.46 279.93 52497.73 88888.00 2016-09-27 01:34:59.910 271 11780.52 279.78 52497.68 88888.00 2016-09-27 01:35:00.410 271 11780.54 279.66 52497.65 88888.00 2016-09-27 01:35:00.910 271 11780.59 279.56 52497.65 88888.00 2016-09-27 01:35:01.410 271 11780.65 279.44 52497.65 88888.00 2016-09-27 01:35:01.910 271 11780.72 279.32 52497.63 88888.00 2016-09-27 01:35:02.410 271 11780.77 279.18 52497.61 88888.00 2016-09-27 01:35:02.910 271 11780.81 279.04 52497.56 88888.00 2016-09-27 01:35:03.410 271 11780.84 278.92 52497.52 88888.00 2016-09-27 01:35:03.910 271 11780.85 278.80 52497.47 88888.00 2016-09-27 01:35:04.410 271 11780.87 278.63 52497.43 88888.00 2016-09-27 01:35:04.910 271 11780.95 278.47 52497.39 88888.00 2016-09-27 01:35:05.410 271 11781.00 278.35 52497.37 88888.00 2016-09-27 01:35:05.910 271 11781.06 278.25 52497.34 88888.00 2016-09-27 01:35:06.410 271 11781.14 278.11 52497.30 88888.00 2016-09-27 01:35:06.910 271 11781.20 278.03 52497.24 88888.00 2016-09-27 01:35:07.410 271 11781.25 277.96 52497.18 88888.00 2016-09-27 01:35:07.910 271 11781.33 277.82 52497.14 88888.00 2016-09-27 01:35:08.410 271 11781.41 277.69 52497.11 88888.00 2016-09-27 01:35:08.910 271 11781.44 277.62 52497.12 88888.00 2016-09-27 01:35:09.410 271 11781.50 277.49 52497.07 88888.00 2016-09-27 01:35:09.910 271 11781.57 277.36 52496.98 88888.00 2016-09-27 01:35:10.410 271 11781.60 277.23 52496.93 88888.00 2016-09-27 01:35:10.910 271 11781.63 277.09 52496.92 88888.00 2016-09-27 01:35:11.410 271 11781.67 276.99 52496.92 88888.00 2016-09-27 01:35:11.910 271 11781.70 276.87 52496.90 88888.00 2016-09-27 01:35:12.410 271 11781.77 276.75 52496.84 88888.00 2016-09-27 01:35:12.910 271 11781.81 276.60 52496.82 88888.00 2016-09-27 01:35:13.410 271 11781.82 276.43 52496.76 88888.00 2016-09-27 01:35:13.910 271 11781.79 276.32 52496.74 88888.00 2016-09-27 01:35:14.410 271 11781.81 276.17 52496.68 88888.00 2016-09-27 01:35:14.910 271 11781.88 276.05 52496.71 88888.00 2016-09-27 01:35:15.410 271 11781.92 275.90 52496.71 88888.00 2016-09-27 01:35:15.910 271 11781.95 275.71 52496.70 88888.00 2016-09-27 01:35:16.410 271 11781.95 275.59 52496.67 88888.00 2016-09-27 01:35:16.910 271 11781.95 275.45 52496.62 88888.00 2016-09-27 01:35:17.410 271 11782.01 275.32 52496.56 88888.00 2016-09-27 01:35:17.910 271 11782.07 275.17 52496.50 88888.00 2016-09-27 01:35:18.410 271 11782.08 275.00 52496.47 88888.00 2016-09-27 01:35:18.910 271 11782.09 274.91 52496.42 88888.00 2016-09-27 01:35:19.410 271 11782.12 274.74 52496.37 88888.00 2016-09-27 01:35:19.910 271 11782.20 274.56 52496.26 88888.00 2016-09-27 01:35:20.410 271 11782.25 274.40 52496.14 88888.00 2016-09-27 01:35:20.910 271 11782.30 274.24 52496.11 88888.00 2016-09-27 01:35:21.410 271 11782.36 274.11 52496.11 88888.00 2016-09-27 01:35:21.910 271 11782.37 273.97 52496.09 88888.00 2016-09-27 01:35:22.410 271 11782.38 273.80 52496.10 88888.00 2016-09-27 01:35:22.910 271 11782.44 273.68 52496.05 88888.00 2016-09-27 01:35:23.410 271 11782.48 273.53 52496.03 88888.00 2016-09-27 01:35:23.910 271 11782.49 273.39 52496.02 88888.00 2016-09-27 01:35:24.410 271 11782.49 273.21 52495.98 88888.00 2016-09-27 01:35:24.910 271 11782.52 273.04 52495.96 88888.00 2016-09-27 01:35:25.410 271 11782.61 272.89 52495.93 88888.00 2016-09-27 01:35:25.910 271 11782.66 272.77 52495.87 88888.00 2016-09-27 01:35:26.410 271 11782.66 272.63 52495.85 88888.00 2016-09-27 01:35:26.910 271 11782.71 272.49 52495.83 88888.00 2016-09-27 01:35:27.410 271 11782.74 272.34 52495.82 88888.00 2016-09-27 01:35:27.910 271 11782.81 272.22 52495.83 88888.00 2016-09-27 01:35:28.410 271 11782.82 272.07 52495.80 88888.00 2016-09-27 01:35:28.910 271 11782.84 271.94 52495.75 88888.00 2016-09-27 01:35:29.410 271 11782.86 271.84 52495.71 88888.00 2016-09-27 01:35:29.910 271 11782.89 271.72 52495.66 88888.00 2016-09-27 01:35:30.410 271 11782.89 271.57 52495.64 88888.00 2016-09-27 01:35:30.910 271 11782.90 271.43 52495.59 88888.00 2016-09-27 01:35:31.410 271 11782.95 271.26 52495.56 88888.00 2016-09-27 01:35:31.910 271 11782.98 271.11 52495.56 88888.00 2016-09-27 01:35:32.410 271 11783.01 270.96 52495.57 88888.00 2016-09-27 01:35:32.910 271 11783.01 270.78 52495.58 88888.00 2016-09-27 01:35:33.410 271 11782.98 270.64 52495.59 88888.00 2016-09-27 01:35:33.910 271 11782.97 270.47 52495.54 88888.00 2016-09-27 01:35:34.410 271 11782.99 270.30 52495.52 88888.00 2016-09-27 01:35:34.910 271 11783.02 270.17 52495.50 88888.00 2016-09-27 01:35:35.410 271 11783.04 270.01 52495.42 88888.00 2016-09-27 01:35:35.910 271 11783.04 269.88 52495.42 88888.00 2016-09-27 01:35:36.410 271 11783.07 269.74 52495.36 88888.00 2016-09-27 01:35:36.910 271 11783.13 269.61 52495.25 88888.00 2016-09-27 01:35:37.410 271 11783.18 269.49 52495.10 88888.00 2016-09-27 01:35:37.910 271 11783.28 269.31 52494.97 88888.00 2016-09-27 01:35:38.410 271 11783.31 269.06 52494.92 88888.00 2016-09-27 01:35:38.910 271 11783.30 268.90 52494.95 88888.00 2016-09-27 01:35:39.410 271 11783.32 268.80 52494.87 88888.00 2016-09-27 01:35:39.910 271 11783.34 268.66 52494.80 88888.00 2016-09-27 01:35:40.410 271 11783.35 268.51 52494.72 88888.00 2016-09-27 01:35:40.910 271 11783.37 268.30 52494.65 88888.00 2016-09-27 01:35:41.410 271 11783.37 268.15 52494.61 88888.00 2016-09-27 01:35:41.910 271 11783.39 267.98 52494.61 88888.00 2016-09-27 01:35:42.410 271 11783.42 267.83 52494.59 88888.00 2016-09-27 01:35:42.910 271 11783.42 267.68 52494.61 88888.00 2016-09-27 01:35:43.410 271 11783.43 267.51 52494.55 88888.00 2016-09-27 01:35:43.910 271 11783.42 267.35 52494.54 88888.00 2016-09-27 01:35:44.410 271 11783.41 267.20 52494.54 88888.00 2016-09-27 01:35:44.910 271 11783.43 267.03 52494.48 88888.00 2016-09-27 01:35:45.410 271 11783.42 266.87 52494.43 88888.00 2016-09-27 01:35:45.910 271 11783.44 266.73 52494.37 88888.00 2016-09-27 01:35:46.410 271 11783.45 266.54 52494.38 88888.00 2016-09-27 01:35:46.910 271 11783.44 266.39 52494.37 88888.00 2016-09-27 01:35:47.410 271 11783.45 266.24 52494.28 88888.00 2016-09-27 01:35:47.910 271 11783.48 266.07 52494.24 88888.00 2016-09-27 01:35:48.410 271 11783.50 265.94 52494.23 88888.00 2016-09-27 01:35:48.910 271 11783.51 265.76 52494.12 88888.00 2016-09-27 01:35:49.410 271 11783.52 265.60 52494.08 88888.00 2016-09-27 01:35:49.910 271 11783.50 265.49 52494.06 88888.00 2016-09-27 01:35:50.410 271 11783.48 265.34 52494.03 88888.00 2016-09-27 01:35:50.910 271 11783.45 265.16 52494.01 88888.00 2016-09-27 01:35:51.410 271 11783.44 264.98 52494.02 88888.00 2016-09-27 01:35:51.910 271 11783.48 264.80 52494.04 88888.00 2016-09-27 01:35:52.410 271 11783.43 264.62 52494.01 88888.00 2016-09-27 01:35:52.910 271 11783.42 264.51 52493.97 88888.00 2016-09-27 01:35:53.410 271 11783.41 264.39 52493.92 88888.00 2016-09-27 01:35:53.910 271 11783.40 264.22 52493.92 88888.00 2016-09-27 01:35:54.410 271 11783.44 264.07 52493.84 88888.00 2016-09-27 01:35:54.910 271 11783.42 263.94 52493.80 88888.00 2016-09-27 01:35:55.410 271 11783.42 263.77 52493.75 88888.00 2016-09-27 01:35:55.910 271 11783.40 263.58 52493.72 88888.00 2016-09-27 01:35:56.410 271 11783.39 263.43 52493.73 88888.00 2016-09-27 01:35:56.910 271 11783.31 263.30 52493.79 88888.00 2016-09-27 01:35:57.410 271 11783.37 263.13 52493.68 88888.00 2016-09-27 01:35:57.910 271 11783.42 262.99 52493.59 88888.00 2016-09-27 01:35:58.410 271 11783.41 262.82 52493.57 88888.00 2016-09-27 01:35:58.910 271 11783.32 262.65 52493.60 88888.00 2016-09-27 01:35:59.410 271 11783.31 262.51 52493.60 88888.00 2016-09-27 01:35:59.910 271 11783.30 262.34 52493.56 88888.00 2016-09-27 01:36:00.410 271 11783.31 262.15 52493.58 88888.00 2016-09-27 01:36:00.910 271 11783.30 262.05 52493.59 88888.00 2016-09-27 01:36:01.411 271 11783.27 261.92 52493.56 88888.00 2016-09-27 01:36:01.911 271 11783.24 261.76 52493.59 88888.00 2016-09-27 01:36:02.411 271 11783.21 261.58 52493.60 88888.00 2016-09-27 01:36:02.911 271 11783.22 261.45 52493.58 88888.00 2016-09-27 01:36:03.411 271 11783.25 261.28 52493.54 88888.00 2016-09-27 01:36:03.911 271 11783.25 261.11 52493.51 88888.00 2016-09-27 01:36:04.411 271 11783.23 261.03 52493.51 88888.00 2016-09-27 01:36:04.911 271 11783.23 260.90 52493.49 88888.00 2016-09-27 01:36:05.411 271 11783.22 260.77 52493.45 88888.00 2016-09-27 01:36:05.911 271 11783.19 260.60 52493.39 88888.00 2016-09-27 01:36:06.411 271 11783.21 260.41 52493.37 88888.00 2016-09-27 01:36:06.911 271 11783.12 260.29 52493.37 88888.00 2016-09-27 01:36:07.411 271 11783.15 260.15 52493.40 88888.00 2016-09-27 01:36:07.911 271 11783.12 259.99 52493.38 88888.00 2016-09-27 01:36:08.411 271 11783.15 259.89 52493.36 88888.00 2016-09-27 01:36:08.911 271 11783.15 259.72 52493.36 88888.00 2016-09-27 01:36:09.411 271 11783.21 259.56 52493.37 88888.00 2016-09-27 01:36:09.911 271 11783.27 259.45 52493.33 88888.00 2016-09-27 01:36:10.411 271 11783.21 259.29 52493.30 88888.00 2016-09-27 01:36:10.911 271 11783.23 259.13 52493.27 88888.00 2016-09-27 01:36:11.411 271 11783.33 259.02 52493.24 88888.00 2016-09-27 01:36:11.911 271 11783.32 258.84 52493.21 88888.00 2016-09-27 01:36:12.411 271 11783.34 258.74 52493.19 88888.00 2016-09-27 01:36:12.911 271 11783.40 258.66 52493.14 88888.00 2016-09-27 01:36:13.411 271 11783.45 258.53 52493.15 88888.00 2016-09-27 01:36:13.911 271 11783.47 258.37 52493.14 88888.00 2016-09-27 01:36:14.411 271 11783.45 258.26 52493.18 88888.00 2016-09-27 01:36:14.911 271 11783.52 258.11 52493.21 88888.00 2016-09-27 01:36:15.411 271 11783.52 257.99 52493.22 88888.00 2016-09-27 01:36:15.911 271 11783.45 257.86 52493.21 88888.00 2016-09-27 01:36:16.411 271 11783.37 257.73 52493.20 88888.00 2016-09-27 01:36:16.911 271 11783.39 257.63 52493.24 88888.00 2016-09-27 01:36:17.411 271 11783.45 257.49 52493.27 88888.00 2016-09-27 01:36:17.911 271 11783.49 257.40 52493.29 88888.00 2016-09-27 01:36:18.411 271 11783.53 257.28 52493.29 88888.00 2016-09-27 01:36:18.911 271 11783.53 257.10 52493.28 88888.00 2016-09-27 01:36:19.411 271 11783.54 256.96 52493.28 88888.00 2016-09-27 01:36:19.911 271 11783.53 256.88 52493.27 88888.00 2016-09-27 01:36:20.411 271 11783.50 256.74 52493.31 88888.00 2016-09-27 01:36:20.911 271 11783.50 256.63 52493.32 88888.00 2016-09-27 01:36:21.411 271 11783.48 256.50 52493.32 88888.00 2016-09-27 01:36:21.911 271 11783.47 256.34 52493.31 88888.00 2016-09-27 01:36:22.411 271 11783.50 256.18 52493.28 88888.00 2016-09-27 01:36:22.911 271 11783.49 256.06 52493.24 88888.00 2016-09-27 01:36:23.411 271 11783.48 255.87 52493.23 88888.00 2016-09-27 01:36:23.911 271 11783.45 255.73 52493.25 88888.00 2016-09-27 01:36:24.411 271 11783.39 255.56 52493.27 88888.00 2016-09-27 01:36:24.911 271 11783.34 255.39 52493.28 88888.00 2016-09-27 01:36:25.411 271 11783.41 255.25 52493.24 88888.00 2016-09-27 01:36:25.911 271 11783.44 255.11 52493.25 88888.00 2016-09-27 01:36:26.411 271 11783.43 255.00 52493.23 88888.00 2016-09-27 01:36:26.911 271 11783.40 254.81 52493.21 88888.00 2016-09-27 01:36:27.411 271 11783.40 254.67 52493.22 88888.00 2016-09-27 01:36:27.911 271 11783.52 254.57 52493.24 88888.00 2016-09-27 01:36:28.411 271 11783.56 254.47 52493.24 88888.00 2016-09-27 01:36:28.911 271 11783.51 254.30 52493.32 88888.00 2016-09-27 01:36:29.411 271 11783.53 254.12 52493.38 88888.00 2016-09-27 01:36:29.911 271 11783.57 253.99 52493.38 88888.00 2016-09-27 01:36:30.411 271 11783.53 253.85 52493.42 88888.00 2016-09-27 01:36:30.911 271 11783.59 253.73 52493.41 88888.00 2016-09-27 01:36:31.411 271 11783.57 253.59 52493.40 88888.00 2016-09-27 01:36:31.911 271 11783.53 253.43 52493.41 88888.00 2016-09-27 01:36:32.411 271 11783.56 253.27 52493.38 88888.00 2016-09-27 01:36:32.911 271 11783.47 253.18 52493.36 88888.00 2016-09-27 01:36:33.411 271 11783.45 253.11 52493.38 88888.00 2016-09-27 01:36:33.911 271 11783.42 252.92 52493.39 88888.00 2016-09-27 01:36:34.411 271 11783.50 252.75 52493.42 88888.00 2016-09-27 01:36:34.911 271 11783.47 252.60 52493.42 88888.00 2016-09-27 01:36:35.411 271 11783.50 252.48 52493.44 88888.00 2016-09-27 01:36:35.911 271 11783.51 252.33 52493.44 88888.00 2016-09-27 01:36:36.411 271 11783.52 252.18 52493.47 88888.00 2016-09-27 01:36:36.911 271 11783.49 252.06 52493.50 88888.00 2016-09-27 01:36:37.411 271 11783.47 251.92 52493.51 88888.00 2016-09-27 01:36:37.911 271 11783.48 251.76 52493.51 88888.00 2016-09-27 01:36:38.411 271 11783.50 251.63 52493.51 88888.00 2016-09-27 01:36:38.911 271 11783.50 251.50 52493.55 88888.00 2016-09-27 01:36:39.411 271 11783.50 251.37 52493.54 88888.00 2016-09-27 01:36:39.911 271 11783.52 251.17 52493.55 88888.00 2016-09-27 01:36:40.411 271 11783.53 251.01 52493.54 88888.00 2016-09-27 01:36:40.911 271 11783.53 250.88 52493.50 88888.00 2016-09-27 01:36:41.411 271 11783.53 250.79 52493.53 88888.00 2016-09-27 01:36:41.911 271 11783.51 250.65 52493.53 88888.00 2016-09-27 01:36:42.411 271 11783.49 250.47 52493.53 88888.00 2016-09-27 01:36:42.911 271 11783.48 250.30 52493.55 88888.00 2016-09-27 01:36:43.411 271 11783.49 250.16 52493.56 88888.00 2016-09-27 01:36:43.911 271 11783.50 250.03 52493.56 88888.00 2016-09-27 01:36:44.411 271 11783.49 249.93 52493.63 88888.00 2016-09-27 01:36:44.911 271 11783.47 249.82 52493.68 88888.00 2016-09-27 01:36:45.411 271 11783.48 249.64 52493.73 88888.00 2016-09-27 01:36:45.911 271 11783.48 249.48 52493.76 88888.00 2016-09-27 01:36:46.411 271 11783.50 249.33 52493.74 88888.00 2016-09-27 01:36:46.911 271 11783.52 249.24 52493.77 88888.00 2016-09-27 01:36:47.411 271 11783.54 249.10 52493.79 88888.00 2016-09-27 01:36:47.911 271 11783.52 249.00 52493.82 88888.00 2016-09-27 01:36:48.411 271 11783.54 248.90 52493.82 88888.00 2016-09-27 01:36:48.911 271 11783.56 248.75 52493.86 88888.00 2016-09-27 01:36:49.411 271 11783.53 248.63 52493.90 88888.00 2016-09-27 01:36:49.911 271 11783.52 248.50 52493.95 88888.00 2016-09-27 01:36:50.411 271 11783.56 248.38 52493.97 88888.00 2016-09-27 01:36:50.911 271 11783.57 248.28 52493.99 88888.00 2016-09-27 01:36:51.411 271 11783.53 248.18 52494.00 88888.00 2016-09-27 01:36:51.911 271 11783.48 248.09 52494.09 88888.00 2016-09-27 01:36:52.411 271 11783.50 247.97 52494.13 88888.00 2016-09-27 01:36:52.911 271 11783.51 247.85 52494.18 88888.00 2016-09-27 01:36:53.411 271 11783.49 247.75 52494.24 88888.00 2016-09-27 01:36:53.911 271 11783.49 247.63 52494.29 88888.00 2016-09-27 01:36:54.411 271 11783.51 247.50 52494.35 88888.00 2016-09-27 01:36:54.911 271 11783.57 247.40 52494.34 88888.00 2016-09-27 01:36:55.411 271 11783.59 247.30 52494.42 88888.00 2016-09-27 01:36:55.911 271 11783.65 247.21 52494.48 88888.00 2016-09-27 01:36:56.411 271 11783.69 247.11 52494.54 88888.00 2016-09-27 01:36:56.911 271 11783.69 246.98 52494.61 88888.00 2016-09-27 01:36:57.411 271 11783.70 246.92 52494.69 88888.00 2016-09-27 01:36:57.911 271 11783.75 246.82 52494.71 88888.00 2016-09-27 01:36:58.411 271 11783.78 246.72 52494.77 88888.00 2016-09-27 01:36:58.911 271 11783.78 246.63 52494.82 88888.00 2016-09-27 01:36:59.411 271 11783.76 246.52 52494.88 88888.00 2016-09-27 01:36:59.911 271 11783.76 246.43 52494.95 88888.00 2016-09-27 01:37:00.411 271 11783.75 246.37 52495.01 88888.00 2016-09-27 01:37:00.911 271 11783.75 246.25 52495.06 88888.00 2016-09-27 01:37:01.411 271 11783.75 246.17 52495.12 88888.00 2016-09-27 01:37:01.911 271 11783.78 246.11 52495.14 88888.00 2016-09-27 01:37:02.411 271 11783.78 246.10 52495.20 88888.00 2016-09-27 01:37:02.911 271 11783.79 246.00 52495.25 88888.00 2016-09-27 01:37:03.411 271 11783.78 245.84 52495.38 88888.00 2016-09-27 01:37:03.911 271 11783.78 245.72 52495.42 88888.00 2016-09-27 01:37:04.411 271 11783.78 245.67 52495.49 88888.00 2016-09-27 01:37:04.911 271 11783.78 245.60 52495.56 88888.00 2016-09-27 01:37:05.411 271 11783.80 245.47 52495.57 88888.00 2016-09-27 01:37:05.911 271 11783.81 245.37 52495.59 88888.00 2016-09-27 01:37:06.411 271 11783.76 245.31 52495.62 88888.00 2016-09-27 01:37:06.911 271 11783.77 245.22 52495.73 88888.00 2016-09-27 01:37:07.411 271 11783.80 245.19 52495.78 88888.00 2016-09-27 01:37:07.911 271 11783.80 245.16 52495.83 88888.00 2016-09-27 01:37:08.411 271 11783.75 245.08 52495.94 88888.00 2016-09-27 01:37:08.911 271 11783.70 244.99 52495.97 88888.00 2016-09-27 01:37:09.411 271 11783.69 244.89 52496.02 88888.00 2016-09-27 01:37:09.911 271 11783.69 244.74 52496.05 88888.00 2016-09-27 01:37:10.411 271 11783.69 244.61 52496.12 88888.00 2016-09-27 01:37:10.911 271 11783.69 244.51 52496.18 88888.00 2016-09-27 01:37:11.411 271 11783.66 244.48 52496.23 88888.00 2016-09-27 01:37:11.911 271 11783.62 244.40 52496.26 88888.00 2016-09-27 01:37:12.411 271 11783.57 244.31 52496.30 88888.00 2016-09-27 01:37:12.911 271 11783.56 244.22 52496.39 88888.00 2016-09-27 01:37:13.411 271 11783.56 244.09 52496.44 88888.00 2016-09-27 01:37:13.911 271 11783.61 243.95 52496.45 88888.00 2016-09-27 01:37:14.411 271 11783.66 243.82 52496.49 88888.00 2016-09-27 01:37:14.911 271 11783.65 243.72 52496.55 88888.00 2016-09-27 01:37:15.411 271 11783.58 243.61 52496.63 88888.00 2016-09-27 01:37:15.911 271 11783.58 243.49 52496.72 88888.00 2016-09-27 01:37:16.411 271 11783.57 243.44 52496.73 88888.00 2016-09-27 01:37:16.911 271 11783.54 243.36 52496.74 88888.00 2016-09-27 01:37:17.411 271 11783.56 243.28 52496.76 88888.00 2016-09-27 01:37:17.911 271 11783.56 243.22 52496.83 88888.00 2016-09-27 01:37:18.411 271 11783.54 243.12 52496.89 88888.00 2016-09-27 01:37:18.911 271 11783.57 243.01 52496.91 88888.00 2016-09-27 01:37:19.411 271 11783.57 242.94 52496.94 88888.00 2016-09-27 01:37:19.911 271 11783.58 242.86 52496.99 88888.00 2016-09-27 01:37:20.411 271 11783.59 242.77 52497.06 88888.00 2016-09-27 01:37:20.911 271 11783.59 242.68 52497.14 88888.00 2016-09-27 01:37:21.411 271 11783.56 242.62 52497.16 88888.00 2016-09-27 01:37:21.911 271 11783.54 242.49 52497.23 88888.00 2016-09-27 01:37:22.411 271 11783.52 242.39 52497.27 88888.00 2016-09-27 01:37:22.911 271 11783.52 242.30 52497.39 88888.00 2016-09-27 01:37:23.411 271 11783.52 242.23 52497.49 88888.00 2016-09-27 01:37:23.911 271 11783.54 242.15 52497.51 88888.00 2016-09-27 01:37:24.411 271 11783.56 242.06 52497.55 88888.00 2016-09-27 01:37:24.911 271 11783.56 241.99 52497.61 88888.00 2016-09-27 01:37:25.411 271 11783.54 241.93 52497.68 88888.00 2016-09-27 01:37:25.911 271 11783.54 241.83 52497.72 88888.00 2016-09-27 01:37:26.411 271 11783.53 241.74 52497.78 88888.00 2016-09-27 01:37:26.911 271 11783.52 241.64 52497.86 88888.00 2016-09-27 01:37:27.411 271 11783.49 241.57 52497.94 88888.00 2016-09-27 01:37:27.911 271 11783.50 241.50 52498.00 88888.00 2016-09-27 01:37:28.411 271 11783.50 241.42 52498.09 88888.00 2016-09-27 01:37:28.911 271 11783.48 241.33 52498.13 88888.00 2016-09-27 01:37:29.411 271 11783.43 241.24 52498.16 88888.00 2016-09-27 01:37:29.911 271 11783.42 241.15 52498.24 88888.00 2016-09-27 01:37:30.411 271 11783.42 241.09 52498.32 88888.00 2016-09-27 01:37:30.911 271 11783.40 241.04 52498.36 88888.00 2016-09-27 01:37:31.411 271 11783.37 240.95 52498.41 88888.00 2016-09-27 01:37:31.911 271 11783.33 240.91 52498.46 88888.00 2016-09-27 01:37:32.411 271 11783.31 240.85 52498.60 88888.00 2016-09-27 01:37:32.911 271 11783.32 240.78 52498.70 88888.00 2016-09-27 01:37:33.411 271 11783.32 240.72 52498.70 88888.00 2016-09-27 01:37:33.911 271 11783.30 240.64 52498.76 88888.00 2016-09-27 01:37:34.411 271 11783.25 240.61 52498.90 88888.00 2016-09-27 01:37:34.911 271 11783.24 240.53 52499.01 88888.00 2016-09-27 01:37:35.411 271 11783.23 240.47 52499.06 88888.00 2016-09-27 01:37:35.911 271 11783.23 240.43 52499.11 88888.00 2016-09-27 01:37:36.411 271 11783.23 240.35 52499.18 88888.00 2016-09-27 01:37:36.911 271 11783.25 240.29 52499.26 88888.00 2016-09-27 01:37:37.411 271 11783.27 240.26 52499.31 88888.00 2016-09-27 01:37:37.911 271 11783.27 240.19 52499.37 88888.00 2016-09-27 01:37:38.411 271 11783.28 240.15 52499.45 88888.00 2016-09-27 01:37:38.911 271 11783.30 240.07 52499.52 88888.00 2016-09-27 01:37:39.411 271 11783.28 240.02 52499.63 88888.00 2016-09-27 01:37:39.911 271 11783.27 239.96 52499.72 88888.00 2016-09-27 01:37:40.411 271 11783.24 239.87 52499.83 88888.00 2016-09-27 01:37:40.911 271 11783.16 239.83 52499.92 88888.00 2016-09-27 01:37:41.411 271 11783.13 239.78 52499.94 88888.00 2016-09-27 01:37:41.911 271 11783.12 239.73 52500.02 88888.00 2016-09-27 01:37:42.411 271 11783.13 239.66 52500.15 88888.00 2016-09-27 01:37:42.911 271 11783.13 239.60 52500.21 88888.00 2016-09-27 01:37:43.411 271 11783.15 239.54 52500.31 88888.00 2016-09-27 01:37:43.911 271 11783.16 239.47 52500.34 88888.00 2016-09-27 01:37:44.411 271 11783.10 239.38 52500.42 88888.00 2016-09-27 01:37:44.911 271 11783.04 239.30 52500.49 88888.00 2016-09-27 01:37:45.411 271 11783.02 239.26 52500.55 88888.00 2016-09-27 01:37:45.911 271 11783.00 239.19 52500.67 88888.00 2016-09-27 01:37:46.411 271 11782.96 239.18 52500.75 88888.00 2016-09-27 01:37:46.911 271 11782.93 239.12 52500.82 88888.00 2016-09-27 01:37:47.411 271 11782.88 239.03 52500.89 88888.00 2016-09-27 01:37:47.911 271 11782.83 239.00 52500.91 88888.00 2016-09-27 01:37:48.411 271 11782.78 238.97 52500.96 88888.00 2016-09-27 01:37:48.911 271 11782.75 238.89 52501.02 88888.00 2016-09-27 01:37:49.411 271 11782.74 238.84 52501.09 88888.00 2016-09-27 01:37:49.911 271 11782.69 238.77 52501.16 88888.00 2016-09-27 01:37:50.411 271 11782.65 238.65 52501.21 88888.00 2016-09-27 01:37:50.911 271 11782.61 238.58 52501.30 88888.00 2016-09-27 01:37:51.411 271 11782.58 238.52 52501.37 88888.00 2016-09-27 01:37:51.911 271 11782.57 238.43 52501.46 88888.00 2016-09-27 01:37:52.411 271 11782.52 238.39 52501.57 88888.00 2016-09-27 01:37:52.911 271 11782.49 238.36 52501.61 88888.00 2016-09-27 01:37:53.411 271 11782.48 238.28 52501.70 88888.00 2016-09-27 01:37:53.911 271 11782.48 238.18 52501.76 88888.00 2016-09-27 01:37:54.411 271 11782.43 238.12 52501.81 88888.00 2016-09-27 01:37:54.911 271 11782.38 238.05 52501.88 88888.00 2016-09-27 01:37:55.411 271 11782.34 238.02 52501.99 88888.00 2016-09-27 01:37:55.911 271 11782.34 237.95 52502.05 88888.00 2016-09-27 01:37:56.411 271 11782.33 237.90 52502.12 88888.00 2016-09-27 01:37:56.911 271 11782.33 237.83 52502.23 88888.00 2016-09-27 01:37:57.411 271 11782.31 237.79 52502.31 88888.00 2016-09-27 01:37:57.911 271 11782.26 237.75 52502.35 88888.00 2016-09-27 01:37:58.411 271 11782.20 237.75 52502.41 88888.00 2016-09-27 01:37:58.911 271 11782.23 237.72 52502.52 88888.00 2016-09-27 01:37:59.411 271 11782.22 237.66 52502.57 88888.00 2016-09-27 01:37:59.911 271 11782.21 237.64 52502.63 88888.00 2016-09-27 01:38:00.411 271 11782.20 237.58 52502.73 88888.00 2016-09-27 01:38:00.911 271 11782.21 237.57 52502.87 88888.00 2016-09-27 01:38:01.411 271 11782.25 237.54 52502.98 88888.00 2016-09-27 01:38:01.911 271 11782.27 237.54 52503.08 88888.00 2016-09-27 01:38:02.411 271 11782.23 237.54 52503.17 88888.00 2016-09-27 01:38:02.911 271 11782.22 237.47 52503.26 88888.00 2016-09-27 01:38:03.411 271 11782.20 237.44 52503.37 88888.00 2016-09-27 01:38:03.911 271 11782.19 237.42 52503.49 88888.00 2016-09-27 01:38:04.411 271 11782.17 237.38 52503.51 88888.00 2016-09-27 01:38:04.911 271 11782.13 237.35 52503.57 88888.00 2016-09-27 01:38:05.411 271 11782.11 237.32 52503.67 88888.00 2016-09-27 01:38:05.911 271 11782.10 237.32 52503.77 88888.00 2016-09-27 01:38:06.411 271 11782.12 237.29 52503.85 88888.00 2016-09-27 01:38:06.911 271 11782.10 237.24 52503.95 88888.00 2016-09-27 01:38:07.411 271 11782.08 237.19 52504.04 88888.00 2016-09-27 01:38:07.911 271 11782.02 237.14 52504.11 88888.00 2016-09-27 01:38:08.411 271 11781.98 237.12 52504.15 88888.00 2016-09-27 01:38:08.911 271 11781.95 237.08 52504.24 88888.00 2016-09-27 01:38:09.411 271 11781.93 237.03 52504.33 88888.00 2016-09-27 01:38:09.911 271 11781.93 236.98 52504.42 88888.00 2016-09-27 01:38:10.411 271 11781.91 236.96 52504.52 88888.00 2016-09-27 01:38:10.911 271 11781.87 236.95 52504.64 88888.00 2016-09-27 01:38:11.411 271 11781.88 236.86 52504.67 88888.00 2016-09-27 01:38:11.911 271 11781.93 236.84 52504.74 88888.00 2016-09-27 01:38:12.411 271 11781.88 236.85 52504.82 88888.00 2016-09-27 01:38:12.911 271 11781.84 236.83 52504.90 88888.00 2016-09-27 01:38:13.411 271 11781.79 236.77 52505.00 88888.00 2016-09-27 01:38:13.911 271 11781.77 236.71 52505.11 88888.00 2016-09-27 01:38:14.411 271 11781.76 236.68 52505.17 88888.00 2016-09-27 01:38:14.911 271 11781.70 236.63 52505.27 88888.00 2016-09-27 01:38:15.411 271 11781.69 236.59 52505.37 88888.00 2016-09-27 01:38:15.911 271 11781.68 236.55 52505.47 88888.00 2016-09-27 01:38:16.411 271 11781.64 236.49 52505.56 88888.00 2016-09-27 01:38:16.911 271 11781.65 236.47 52505.67 88888.00 2016-09-27 01:38:17.411 271 11781.65 236.45 52505.79 88888.00 2016-09-27 01:38:17.911 271 11781.64 236.37 52505.88 88888.00 2016-09-27 01:38:18.411 271 11781.60 236.34 52505.98 88888.00 2016-09-27 01:38:18.911 271 11781.57 236.35 52506.06 88888.00 2016-09-27 01:38:19.411 271 11781.58 236.34 52506.18 88888.00 2016-09-27 01:38:19.911 271 11781.53 236.34 52506.33 88888.00 2016-09-27 01:38:20.411 271 11781.48 236.28 52506.40 88888.00 2016-09-27 01:38:20.911 271 11781.46 236.21 52506.45 88888.00 2016-09-27 01:38:21.411 271 11781.43 236.19 52506.52 88888.00 2016-09-27 01:38:21.911 271 11781.39 236.11 52506.60 88888.00 2016-09-27 01:38:22.411 271 11781.35 236.07 52506.68 88888.00 2016-09-27 01:38:22.911 271 11781.33 236.06 52506.75 88888.00 2016-09-27 01:38:23.411 271 11781.31 236.07 52506.88 88888.00 2016-09-27 01:38:23.911 271 11781.30 236.02 52506.94 88888.00 2016-09-27 01:38:24.411 271 11781.24 236.00 52507.02 88888.00 2016-09-27 01:38:24.911 271 11781.21 235.99 52507.06 88888.00 2016-09-27 01:38:25.411 271 11781.17 235.92 52507.20 88888.00 2016-09-27 01:38:25.911 271 11781.13 235.90 52507.29 88888.00 2016-09-27 01:38:26.411 271 11781.12 235.88 52507.38 88888.00 2016-09-27 01:38:26.911 271 11781.09 235.83 52507.49 88888.00 2016-09-27 01:38:27.411 271 11781.06 235.78 52507.58 88888.00 2016-09-27 01:38:27.911 271 11781.04 235.76 52507.72 88888.00 2016-09-27 01:38:28.411 271 11780.99 235.76 52507.78 88888.00 2016-09-27 01:38:28.911 271 11780.98 235.76 52507.87 88888.00 2016-09-27 01:38:29.411 271 11780.99 235.70 52507.96 88888.00 2016-09-27 01:38:29.911 271 11780.91 235.69 52508.10 88888.00 2016-09-27 01:38:30.411 271 11780.87 235.67 52508.17 88888.00 2016-09-27 01:38:30.911 271 11780.86 235.66 52508.27 88888.00 2016-09-27 01:38:31.411 271 11780.87 235.67 52508.30 88888.00 2016-09-27 01:38:31.911 271 11780.82 235.61 52508.42 88888.00 2016-09-27 01:38:32.411 271 11780.77 235.59 52508.58 88888.00 2016-09-27 01:38:32.911 271 11780.72 235.59 52508.70 88888.00 2016-09-27 01:38:33.411 271 11780.71 235.55 52508.78 88888.00 2016-09-27 01:38:33.911 271 11780.69 235.51 52508.92 88888.00 2016-09-27 01:38:34.411 271 11780.68 235.51 52508.99 88888.00 2016-09-27 01:38:34.911 271 11780.63 235.57 52509.10 88888.00 2016-09-27 01:38:35.411 271 11780.60 235.55 52509.24 88888.00 2016-09-27 01:38:35.911 271 11780.59 235.57 52509.34 88888.00 2016-09-27 01:38:36.411 271 11780.54 235.55 52509.46 88888.00 2016-09-27 01:38:36.911 271 11780.52 235.52 52509.59 88888.00 2016-09-27 01:38:37.411 271 11780.53 235.53 52509.63 88888.00 2016-09-27 01:38:37.911 271 11780.52 235.59 52509.75 88888.00 2016-09-27 01:38:38.411 271 11780.51 235.61 52509.85 88888.00 2016-09-27 01:38:38.911 271 11780.47 235.63 52509.96 88888.00 2016-09-27 01:38:39.411 271 11780.41 235.63 52510.11 88888.00 2016-09-27 01:38:39.911 271 11780.37 235.61 52510.21 88888.00 2016-09-27 01:38:40.411 271 11780.41 235.69 52510.29 88888.00 2016-09-27 01:38:40.911 271 11780.41 235.71 52510.43 88888.00 2016-09-27 01:38:41.412 271 11780.34 235.73 52510.64 88888.00 2016-09-27 01:38:41.912 271 11780.30 235.72 52510.69 88888.00 2016-09-27 01:38:42.412 271 11780.20 235.74 52510.81 88888.00 2016-09-27 01:38:42.912 271 11780.18 235.77 52510.90 88888.00 2016-09-27 01:38:43.412 271 11780.18 235.82 52511.02 88888.00 2016-09-27 01:38:43.912 271 11780.19 235.84 52511.16 88888.00 2016-09-27 01:38:44.412 271 11780.24 235.86 52511.24 88888.00 2016-09-27 01:38:44.912 271 11780.23 235.87 52511.37 88888.00 2016-09-27 01:38:45.412 271 11780.19 235.89 52511.46 88888.00 2016-09-27 01:38:45.912 271 11780.18 235.89 52511.54 88888.00 2016-09-27 01:38:46.412 271 11780.17 235.93 52511.65 88888.00 2016-09-27 01:38:46.912 271 11780.14 235.93 52511.80 88888.00 2016-09-27 01:38:47.412 271 11780.14 235.91 52511.91 88888.00 2016-09-27 01:38:47.912 271 11780.12 235.92 52512.00 88888.00 2016-09-27 01:38:48.412 271 11780.10 235.99 52512.08 88888.00 2016-09-27 01:38:48.912 271 11780.05 235.99 52512.15 88888.00 2016-09-27 01:38:49.412 271 11780.02 236.01 52512.23 88888.00 2016-09-27 01:38:49.912 271 11780.00 235.99 52512.32 88888.00 2016-09-27 01:38:50.412 271 11780.03 235.99 52512.40 88888.00 2016-09-27 01:38:50.912 271 11780.01 235.99 52512.56 88888.00 2016-09-27 01:38:51.412 271 11779.95 236.05 52512.67 88888.00 2016-09-27 01:38:51.912 271 11779.91 236.07 52512.75 88888.00 2016-09-27 01:38:52.412 271 11779.91 236.07 52512.87 88888.00 2016-09-27 01:38:52.912 271 11779.90 236.09 52512.94 88888.00 2016-09-27 01:38:53.412 271 11779.84 236.13 52513.09 88888.00 2016-09-27 01:38:53.912 271 11779.83 236.16 52513.21 88888.00 2016-09-27 01:38:54.412 271 11779.84 236.19 52513.30 88888.00 2016-09-27 01:38:54.912 271 11779.86 236.21 52513.44 88888.00 2016-09-27 01:38:55.412 271 11779.86 236.27 52513.54 88888.00 2016-09-27 01:38:55.912 271 11779.84 236.32 52513.66 88888.00 2016-09-27 01:38:56.412 271 11779.83 236.40 52513.81 88888.00 2016-09-27 01:38:56.912 271 11779.83 236.46 52513.90 88888.00 2016-09-27 01:38:57.412 271 11779.82 236.48 52514.02 88888.00 2016-09-27 01:38:57.912 271 11779.79 236.49 52514.11 88888.00 2016-09-27 01:38:58.412 271 11779.76 236.50 52514.25 88888.00 2016-09-27 01:38:58.912 271 11779.75 236.51 52514.37 88888.00 2016-09-27 01:38:59.412 271 11779.77 236.53 52514.47 88888.00 2016-09-27 01:38:59.912 271 11779.76 236.51 52514.60 88888.00 2016-09-27 01:39:00.412 271 11779.70 236.54 52514.73 88888.00 2016-09-27 01:39:00.912 271 11779.68 236.59 52514.82 88888.00 2016-09-27 01:39:01.412 271 11779.65 236.66 52514.96 88888.00 2016-09-27 01:39:01.912 271 11779.59 236.68 52515.04 88888.00 2016-09-27 01:39:02.412 271 11779.58 236.71 52515.12 88888.00 2016-09-27 01:39:02.912 271 11779.58 236.74 52515.21 88888.00 2016-09-27 01:39:03.412 271 11779.60 236.77 52515.33 88888.00 2016-09-27 01:39:03.912 271 11779.62 236.78 52515.43 88888.00 2016-09-27 01:39:04.412 271 11779.59 236.83 52515.50 88888.00 2016-09-27 01:39:04.912 271 11779.58 236.81 52515.61 88888.00 2016-09-27 01:39:05.412 271 11779.53 236.84 52515.76 88888.00 2016-09-27 01:39:05.912 271 11779.50 236.86 52515.89 88888.00 2016-09-27 01:39:06.412 271 11779.49 236.85 52516.06 88888.00 2016-09-27 01:39:06.912 271 11779.42 236.83 52516.17 88888.00 2016-09-27 01:39:07.412 271 11779.39 236.84 52516.26 88888.00 2016-09-27 01:39:07.912 271 11779.40 236.87 52516.39 88888.00 2016-09-27 01:39:08.412 271 11779.38 236.84 52516.45 88888.00 2016-09-27 01:39:08.912 271 11779.35 236.81 52516.54 88888.00 2016-09-27 01:39:09.412 271 11779.33 236.83 52516.62 88888.00 2016-09-27 01:39:09.912 271 11779.39 236.86 52516.70 88888.00 2016-09-27 01:39:10.412 271 11779.41 236.88 52516.79 88888.00 2016-09-27 01:39:10.912 271 11779.40 236.89 52516.89 88888.00 2016-09-27 01:39:11.412 271 11779.38 236.87 52516.98 88888.00 2016-09-27 01:39:11.912 271 11779.38 236.86 52517.10 88888.00 2016-09-27 01:39:12.412 271 11779.37 236.87 52517.16 88888.00 2016-09-27 01:39:12.912 271 11779.37 236.84 52517.27 88888.00 2016-09-27 01:39:13.412 271 11779.36 236.80 52517.41 88888.00 2016-09-27 01:39:13.912 271 11779.31 236.81 52517.52 88888.00 2016-09-27 01:39:14.412 271 11779.28 236.80 52517.65 88888.00 2016-09-27 01:39:14.912 271 11779.29 236.84 52517.79 88888.00 2016-09-27 01:39:15.412 271 11779.27 236.85 52517.89 88888.00 2016-09-27 01:39:15.912 271 11779.23 236.83 52518.00 88888.00 2016-09-27 01:39:16.412 271 11779.21 236.85 52518.07 88888.00 2016-09-27 01:39:16.912 271 11779.23 236.86 52518.17 88888.00 2016-09-27 01:39:17.412 271 11779.23 236.83 52518.27 88888.00 2016-09-27 01:39:17.912 271 11779.22 236.81 52518.36 88888.00 2016-09-27 01:39:18.412 271 11779.21 236.84 52518.49 88888.00 2016-09-27 01:39:18.912 271 11779.20 236.85 52518.59 88888.00 2016-09-27 01:39:19.412 271 11779.20 236.87 52518.70 88888.00 2016-09-27 01:39:19.912 271 11779.14 236.88 52518.80 88888.00 2016-09-27 01:39:20.412 271 11779.12 236.88 52518.91 88888.00 2016-09-27 01:39:20.912 271 11779.14 236.88 52519.03 88888.00 2016-09-27 01:39:21.412 271 11779.11 236.88 52519.14 88888.00 2016-09-27 01:39:21.912 271 11779.11 236.84 52519.24 88888.00 2016-09-27 01:39:22.412 271 11779.10 236.83 52519.35 88888.00 2016-09-27 01:39:22.912 271 11779.09 236.77 52519.43 88888.00 2016-09-27 01:39:23.412 271 11779.04 236.75 52519.53 88888.00 2016-09-27 01:39:23.912 271 11779.05 236.73 52519.61 88888.00 2016-09-27 01:39:24.412 271 11779.04 236.73 52519.72 88888.00 2016-09-27 01:39:24.912 271 11779.03 236.67 52519.79 88888.00 2016-09-27 01:39:25.412 271 11779.03 236.64 52519.88 88888.00 2016-09-27 01:39:25.912 271 11779.01 236.61 52520.00 88888.00 2016-09-27 01:39:26.412 271 11779.03 236.61 52520.07 88888.00 2016-09-27 01:39:26.912 271 11779.01 236.60 52520.14 88888.00 2016-09-27 01:39:27.412 271 11778.98 236.61 52520.27 88888.00 2016-09-27 01:39:27.912 271 11778.98 236.59 52520.40 88888.00 2016-09-27 01:39:28.412 271 11779.00 236.53 52520.51 88888.00 2016-09-27 01:39:28.912 271 11779.01 236.50 52520.62 88888.00 2016-09-27 01:39:29.412 271 11778.97 236.50 52520.70 88888.00 2016-09-27 01:39:29.912 271 11778.97 236.49 52520.79 88888.00 2016-09-27 01:39:30.412 271 11778.98 236.46 52520.88 88888.00 2016-09-27 01:39:30.912 271 11779.02 236.48 52520.95 88888.00 2016-09-27 01:39:31.412 271 11779.03 236.49 52521.07 88888.00 2016-09-27 01:39:31.912 271 11778.97 236.49 52521.15 88888.00 2016-09-27 01:39:32.412 271 11778.95 236.48 52521.28 88888.00 2016-09-27 01:39:32.912 271 11778.93 236.46 52521.39 88888.00 2016-09-27 01:39:33.412 271 11778.87 236.45 52521.49 88888.00 2016-09-27 01:39:33.912 271 11778.84 236.48 52521.52 88888.00 2016-09-27 01:39:34.412 271 11778.80 236.47 52521.57 88888.00 2016-09-27 01:39:34.912 271 11778.78 236.40 52521.66 88888.00 2016-09-27 01:39:35.412 271 11778.71 236.34 52521.74 88888.00 2016-09-27 01:39:35.912 271 11778.63 236.34 52521.85 88888.00 2016-09-27 01:39:36.412 271 11778.61 236.34 52521.91 88888.00 2016-09-27 01:39:36.912 271 11778.56 236.29 52521.99 88888.00 2016-09-27 01:39:37.412 271 11778.50 236.27 52522.06 88888.00 2016-09-27 01:39:37.912 271 11778.49 236.25 52522.17 88888.00 2016-09-27 01:39:38.412 271 11778.43 236.22 52522.26 88888.00 2016-09-27 01:39:38.912 271 11778.34 236.21 52522.36 88888.00 2016-09-27 01:39:39.412 271 11778.27 236.20 52522.41 88888.00 2016-09-27 01:39:39.912 271 11778.24 236.18 52522.49 88888.00 2016-09-27 01:39:40.412 271 11778.19 236.18 52522.56 88888.00 2016-09-27 01:39:40.912 271 11778.19 236.17 52522.62 88888.00 2016-09-27 01:39:41.412 271 11778.16 236.13 52522.72 88888.00 2016-09-27 01:39:41.912 271 11778.08 236.13 52522.78 88888.00 2016-09-27 01:39:42.412 271 11778.05 236.13 52522.87 88888.00 2016-09-27 01:39:42.912 271 11777.97 236.16 52522.92 88888.00 2016-09-27 01:39:43.412 271 11777.93 236.17 52523.02 88888.00 2016-09-27 01:39:43.912 271 11777.86 236.16 52523.09 88888.00 2016-09-27 01:39:44.412 271 11777.82 236.13 52523.16 88888.00 2016-09-27 01:39:44.912 271 11777.83 236.10 52523.26 88888.00 2016-09-27 01:39:45.412 271 11777.80 236.10 52523.31 88888.00 2016-09-27 01:39:45.912 271 11777.73 236.08 52523.40 88888.00 2016-09-27 01:39:46.412 271 11777.70 236.10 52523.49 88888.00 2016-09-27 01:39:46.912 271 11777.69 236.11 52523.51 88888.00 2016-09-27 01:39:47.412 271 11777.64 236.12 52523.54 88888.00 2016-09-27 01:39:47.912 271 11777.60 236.12 52523.61 88888.00 2016-09-27 01:39:48.412 271 11777.53 236.15 52523.70 88888.00 2016-09-27 01:39:48.912 271 11777.51 236.19 52523.76 88888.00 2016-09-27 01:39:49.412 271 11777.46 236.18 52523.88 88888.00 2016-09-27 01:39:49.912 271 11777.44 236.16 52523.97 88888.00 2016-09-27 01:39:50.412 271 11777.39 236.17 52524.02 88888.00 2016-09-27 01:39:50.912 271 11777.29 236.13 52524.13 88888.00 2016-09-27 01:39:51.412 271 11777.23 236.09 52524.20 88888.00 2016-09-27 01:39:51.912 271 11777.22 236.10 52524.25 88888.00 2016-09-27 01:39:52.412 271 11777.20 236.11 52524.31 88888.00 2016-09-27 01:39:52.912 271 11777.16 236.16 52524.39 88888.00 2016-09-27 01:39:53.412 271 11777.10 236.17 52524.48 88888.00 2016-09-27 01:39:53.912 271 11777.07 236.15 52524.58 88888.00 2016-09-27 01:39:54.412 271 11777.02 236.16 52524.64 88888.00 2016-09-27 01:39:54.912 271 11776.98 236.15 52524.70 88888.00 2016-09-27 01:39:55.412 271 11776.92 236.15 52524.79 88888.00 2016-09-27 01:39:55.912 271 11776.88 236.10 52524.84 88888.00 2016-09-27 01:39:56.412 271 11776.84 236.06 52524.86 88888.00 2016-09-27 01:39:56.912 271 11776.73 236.01 52524.96 88888.00 2016-09-27 01:39:57.412 271 11776.66 236.05 52525.04 88888.00 2016-09-27 01:39:57.912 271 11776.61 236.06 52525.12 88888.00 2016-09-27 01:39:58.412 271 11776.56 236.05 52525.21 88888.00 2016-09-27 01:39:58.912 271 11776.52 236.05 52525.27 88888.00 2016-09-27 01:39:59.412 271 11776.47 235.99 52525.34 88888.00 2016-09-27 01:39:59.912 271 11776.40 235.91 52525.42 88888.00 2016-09-27 01:40:00.412 271 11776.37 235.93 52525.46 88888.00 2016-09-27 01:40:00.912 271 11776.30 235.92 52525.51 88888.00 2016-09-27 01:40:01.412 271 11776.29 235.96 52525.54 88888.00 2016-09-27 01:40:01.912 271 11776.26 235.95 52525.56 88888.00 2016-09-27 01:40:02.412 271 11776.22 235.91 52525.63 88888.00 2016-09-27 01:40:02.912 271 11776.16 235.90 52525.70 88888.00 2016-09-27 01:40:03.412 271 11776.14 235.87 52525.74 88888.00 2016-09-27 01:40:03.912 271 11776.14 235.87 52525.83 88888.00 2016-09-27 01:40:04.412 271 11776.14 235.88 52525.89 88888.00 2016-09-27 01:40:04.912 271 11776.12 235.87 52525.98 88888.00 2016-09-27 01:40:05.412 271 11776.07 235.82 52525.98 88888.00 2016-09-27 01:40:05.912 271 11776.06 235.86 52526.02 88888.00 2016-09-27 01:40:06.412 271 11776.04 235.83 52526.07 88888.00 2016-09-27 01:40:06.912 271 11776.02 235.82 52526.13 88888.00 2016-09-27 01:40:07.412 271 11775.97 235.83 52526.19 88888.00 2016-09-27 01:40:07.912 271 11775.94 235.84 52526.23 88888.00 2016-09-27 01:40:08.412 271 11775.91 235.84 52526.25 88888.00 2016-09-27 01:40:08.912 271 11775.91 235.82 52526.25 88888.00 2016-09-27 01:40:09.412 271 11775.90 235.78 52526.32 88888.00 2016-09-27 01:40:09.912 271 11775.89 235.74 52526.37 88888.00 2016-09-27 01:40:10.412 271 11775.90 235.74 52526.42 88888.00 2016-09-27 01:40:10.912 271 11775.85 235.76 52526.45 88888.00 2016-09-27 01:40:11.412 271 11775.84 235.70 52526.51 88888.00 2016-09-27 01:40:11.912 271 11775.81 235.66 52526.57 88888.00 2016-09-27 01:40:12.412 271 11775.79 235.63 52526.63 88888.00 2016-09-27 01:40:12.912 271 11775.77 235.64 52526.63 88888.00 2016-09-27 01:40:13.412 271 11775.79 235.61 52526.64 88888.00 2016-09-27 01:40:13.912 271 11775.79 235.57 52526.70 88888.00 2016-09-27 01:40:14.412 271 11775.72 235.53 52526.72 88888.00 2016-09-27 01:40:14.912 271 11775.71 235.49 52526.77 88888.00 2016-09-27 01:40:15.412 271 11775.67 235.50 52526.84 88888.00 2016-09-27 01:40:15.912 271 11775.59 235.52 52526.88 88888.00 2016-09-27 01:40:16.412 271 11775.58 235.55 52526.90 88888.00 2016-09-27 01:40:16.912 271 11775.55 235.55 52526.97 88888.00 2016-09-27 01:40:17.412 271 11775.56 235.47 52527.01 88888.00 2016-09-27 01:40:17.912 271 11775.54 235.40 52527.04 88888.00 2016-09-27 01:40:18.412 271 11775.49 235.41 52527.05 88888.00 2016-09-27 01:40:18.912 271 11775.45 235.44 52527.12 88888.00 2016-09-27 01:40:19.412 271 11775.45 235.43 52527.14 88888.00 2016-09-27 01:40:19.912 271 11775.44 235.41 52527.15 88888.00 2016-09-27 01:40:20.412 271 11775.41 235.38 52527.16 88888.00 2016-09-27 01:40:20.912 271 11775.36 235.38 52527.24 88888.00 2016-09-27 01:40:21.412 271 11775.33 235.37 52527.29 88888.00 2016-09-27 01:40:21.912 271 11775.33 235.35 52527.32 88888.00 2016-09-27 01:40:22.412 271 11775.27 235.37 52527.39 88888.00 2016-09-27 01:40:22.912 271 11775.26 235.37 52527.40 88888.00 2016-09-27 01:40:23.412 271 11775.25 235.34 52527.43 88888.00 2016-09-27 01:40:23.912 271 11775.20 235.30 52527.55 88888.00 2016-09-27 01:40:24.412 271 11775.16 235.23 52527.60 88888.00 2016-09-27 01:40:24.912 271 11775.14 235.23 52527.57 88888.00 2016-09-27 01:40:25.412 271 11775.12 235.23 52527.58 88888.00 2016-09-27 01:40:25.912 271 11775.12 235.22 52527.65 88888.00 2016-09-27 01:40:26.412 271 11775.16 235.20 52527.72 88888.00 2016-09-27 01:40:26.912 271 11775.17 235.16 52527.78 88888.00 2016-09-27 01:40:27.412 271 11775.16 235.20 52527.84 88888.00 2016-09-27 01:40:27.912 271 11775.17 235.18 52527.87 88888.00 2016-09-27 01:40:28.412 271 11775.20 235.20 52527.92 88888.00 2016-09-27 01:40:28.912 271 11775.23 235.21 52527.98 88888.00 2016-09-27 01:40:29.412 271 11775.19 235.20 52528.02 88888.00 2016-09-27 01:40:29.912 271 11775.16 235.21 52528.08 88888.00 2016-09-27 01:40:30.412 271 11775.08 235.15 52528.11 88888.00 2016-09-27 01:40:30.912 271 11775.07 235.13 52528.17 88888.00 2016-09-27 01:40:31.412 271 11775.05 235.15 52528.26 88888.00 2016-09-27 01:40:31.912 271 11775.01 235.19 52528.35 88888.00 2016-09-27 01:40:32.412 271 11775.01 235.13 52528.34 88888.00 2016-09-27 01:40:32.912 271 11774.98 235.11 52528.37 88888.00 2016-09-27 01:40:33.412 271 11774.90 235.12 52528.45 88888.00 2016-09-27 01:40:33.912 271 11774.86 235.12 52528.51 88888.00 2016-09-27 01:40:34.412 271 11774.81 235.11 52528.56 88888.00 2016-09-27 01:40:34.912 271 11774.75 235.12 52528.63 88888.00 2016-09-27 01:40:35.412 271 11774.72 235.13 52528.68 88888.00 2016-09-27 01:40:35.912 271 11774.67 235.16 52528.74 88888.00 2016-09-27 01:40:36.412 271 11774.64 235.16 52528.80 88888.00 2016-09-27 01:40:36.912 271 11774.63 235.15 52528.86 88888.00 2016-09-27 01:40:37.412 271 11774.54 235.21 52528.93 88888.00 2016-09-27 01:40:37.912 271 11774.45 235.24 52529.04 88888.00 2016-09-27 01:40:38.412 271 11774.35 235.24 52529.09 88888.00 2016-09-27 01:40:38.912 271 11774.29 235.23 52529.16 88888.00 2016-09-27 01:40:39.412 271 11774.22 235.25 52529.19 88888.00 2016-09-27 01:40:39.912 271 11774.19 235.30 52529.22 88888.00 2016-09-27 01:40:40.412 271 11774.15 235.31 52529.31 88888.00 2016-09-27 01:40:40.912 271 11774.05 235.30 52529.36 88888.00 2016-09-27 01:40:41.412 271 11774.02 235.31 52529.42 88888.00 2016-09-27 01:40:41.912 271 11774.03 235.35 52529.46 88888.00 2016-09-27 01:40:42.412 271 11774.02 235.38 52529.51 88888.00 2016-09-27 01:40:42.912 271 11773.98 235.41 52529.62 88888.00 2016-09-27 01:40:43.412 271 11773.91 235.43 52529.68 88888.00 2016-09-27 01:40:43.912 271 11773.86 235.53 52529.75 88888.00 2016-09-27 01:40:44.412 271 11773.83 235.60 52529.83 88888.00 2016-09-27 01:40:44.912 271 11773.81 235.62 52529.90 88888.00 2016-09-27 01:40:45.412 271 11773.77 235.63 52529.98 88888.00 2016-09-27 01:40:45.912 271 11773.68 235.67 52530.03 88888.00 2016-09-27 01:40:46.412 271 11773.63 235.74 52530.10 88888.00 2016-09-27 01:40:46.912 271 11773.58 235.77 52530.12 88888.00 2016-09-27 01:40:47.412 271 11773.50 235.79 52530.18 88888.00 2016-09-27 01:40:47.912 271 11773.44 235.88 52530.22 88888.00 2016-09-27 01:40:48.412 271 11773.37 235.92 52530.32 88888.00 2016-09-27 01:40:48.912 271 11773.33 236.00 52530.43 88888.00 2016-09-27 01:40:49.412 271 11773.32 236.08 52530.45 88888.00 2016-09-27 01:40:49.912 271 11773.27 236.15 52530.45 88888.00 2016-09-27 01:40:50.412 271 11773.23 236.19 52530.53 88888.00 2016-09-27 01:40:50.912 271 11773.18 236.25 52530.58 88888.00 2016-09-27 01:40:51.412 271 11773.14 236.29 52530.59 88888.00 2016-09-27 01:40:51.912 271 11773.08 236.36 52530.62 88888.00 2016-09-27 01:40:52.412 271 11773.01 236.42 52530.68 88888.00 2016-09-27 01:40:52.912 271 11772.99 236.46 52530.72 88888.00 2016-09-27 01:40:53.412 271 11772.96 236.53 52530.76 88888.00 2016-09-27 01:40:53.912 271 11772.88 236.59 52530.81 88888.00 2016-09-27 01:40:54.412 271 11772.82 236.64 52530.83 88888.00 2016-09-27 01:40:54.912 271 11772.79 236.68 52530.84 88888.00 2016-09-27 01:40:55.412 271 11772.73 236.75 52530.90 88888.00 2016-09-27 01:40:55.912 271 11772.71 236.80 52530.97 88888.00 2016-09-27 01:40:56.412 271 11772.64 236.81 52530.97 88888.00 2016-09-27 01:40:56.912 271 11772.60 236.88 52530.98 88888.00 2016-09-27 01:40:57.412 271 11772.55 236.92 52530.98 88888.00 2016-09-27 01:40:57.912 271 11772.53 236.94 52531.01 88888.00 2016-09-27 01:40:58.412 271 11772.46 236.97 52531.06 88888.00 2016-09-27 01:40:58.912 271 11772.39 237.04 52531.09 88888.00 2016-09-27 01:40:59.412 271 11772.31 237.10 52531.10 88888.00 2016-09-27 01:40:59.912 271 11772.28 237.14 52531.11 88888.00 2016-09-27 01:41:00.412 271 11772.22 237.17 52531.17 88888.00 2016-09-27 01:41:00.912 271 11772.18 237.21 52531.20 88888.00 2016-09-27 01:41:01.412 271 11772.13 237.29 52531.22 88888.00 2016-09-27 01:41:01.912 271 11772.08 237.35 52531.22 88888.00 2016-09-27 01:41:02.412 271 11772.03 237.38 52531.26 88888.00 2016-09-27 01:41:02.912 271 11772.01 237.41 52531.30 88888.00 2016-09-27 01:41:03.412 271 11771.98 237.45 52531.34 88888.00 2016-09-27 01:41:03.912 271 11771.92 237.52 52531.36 88888.00 2016-09-27 01:41:04.412 271 11771.90 237.60 52531.37 88888.00 2016-09-27 01:41:04.912 271 11771.87 237.65 52531.39 88888.00 2016-09-27 01:41:05.412 271 11771.83 237.70 52531.43 88888.00 2016-09-27 01:41:05.912 271 11771.81 237.72 52531.48 88888.00 2016-09-27 01:41:06.412 271 11771.81 237.75 52531.52 88888.00 2016-09-27 01:41:06.912 271 11771.74 237.81 52531.56 88888.00 2016-09-27 01:41:07.412 271 11771.74 237.83 52531.61 88888.00 2016-09-27 01:41:07.912 271 11771.74 237.85 52531.57 88888.00 2016-09-27 01:41:08.412 271 11771.68 237.91 52531.60 88888.00 2016-09-27 01:41:08.912 271 11771.65 237.92 52531.61 88888.00 2016-09-27 01:41:09.412 271 11771.65 237.91 52531.65 88888.00 2016-09-27 01:41:09.912 271 11771.65 237.90 52531.70 88888.00 2016-09-27 01:41:10.412 271 11771.67 237.92 52531.66 88888.00 2016-09-27 01:41:10.912 271 11771.66 237.94 52531.62 88888.00 2016-09-27 01:41:11.412 271 11771.63 238.00 52531.69 88888.00 2016-09-27 01:41:11.912 271 11771.63 237.99 52531.74 88888.00 2016-09-27 01:41:12.412 271 11771.60 237.97 52531.78 88888.00 2016-09-27 01:41:12.912 271 11771.60 237.99 52531.77 88888.00 2016-09-27 01:41:13.412 271 11771.53 237.96 52531.84 88888.00 2016-09-27 01:41:13.912 271 11771.48 238.00 52531.87 88888.00 2016-09-27 01:41:14.412 271 11771.48 238.02 52531.83 88888.00 2016-09-27 01:41:14.912 271 11771.48 237.99 52531.84 88888.00 2016-09-27 01:41:15.412 271 11771.50 238.02 52531.87 88888.00 2016-09-27 01:41:15.912 271 11771.52 238.00 52531.89 88888.00 2016-09-27 01:41:16.412 271 11771.57 238.02 52531.88 88888.00 2016-09-27 01:41:16.912 271 11771.56 238.02 52531.88 88888.00 2016-09-27 01:41:17.412 271 11771.56 238.05 52531.90 88888.00 2016-09-27 01:41:17.912 271 11771.53 238.04 52531.91 88888.00 2016-09-27 01:41:18.412 271 11771.50 238.02 52531.90 88888.00 2016-09-27 01:41:18.912 271 11771.50 238.05 52531.92 88888.00 2016-09-27 01:41:19.412 271 11771.53 238.09 52531.97 88888.00 2016-09-27 01:41:19.912 271 11771.55 238.05 52532.05 88888.00 2016-09-27 01:41:20.412 271 11771.55 238.04 52532.08 88888.00 2016-09-27 01:41:20.912 271 11771.53 238.06 52532.09 88888.00 2016-09-27 01:41:21.413 271 11771.55 238.10 52532.14 88888.00 2016-09-27 01:41:21.913 271 11771.57 238.12 52532.17 88888.00 2016-09-27 01:41:22.413 271 11771.59 238.13 52532.22 88888.00 2016-09-27 01:41:22.913 271 11771.60 238.13 52532.26 88888.00 2016-09-27 01:41:23.413 271 11771.61 238.16 52532.27 88888.00 2016-09-27 01:41:23.913 271 11771.61 238.14 52532.31 88888.00 2016-09-27 01:41:24.413 271 11771.61 238.18 52532.35 88888.00 2016-09-27 01:41:24.913 271 11771.61 238.20 52532.42 88888.00 2016-09-27 01:41:25.413 271 11771.63 238.19 52532.45 88888.00 2016-09-27 01:41:25.913 271 11771.68 238.20 52532.49 88888.00 2016-09-27 01:41:26.413 271 11771.69 238.23 52532.56 88888.00 2016-09-27 01:41:26.913 271 11771.72 238.26 52532.59 88888.00 2016-09-27 01:41:27.413 271 11771.72 238.26 52532.60 88888.00 2016-09-27 01:41:27.913 271 11771.69 238.32 52532.62 88888.00 2016-09-27 01:41:28.413 271 11771.68 238.31 52532.68 88888.00 2016-09-27 01:41:28.913 271 11771.73 238.32 52532.70 88888.00 2016-09-27 01:41:29.413 271 11771.73 238.32 52532.77 88888.00 2016-09-27 01:41:29.913 271 11771.73 238.35 52532.86 88888.00 2016-09-27 01:41:30.413 271 11771.73 238.38 52532.86 88888.00 2016-09-27 01:41:30.913 271 11771.72 238.43 52532.92 88888.00 2016-09-27 01:41:31.413 271 11771.76 238.42 52532.93 88888.00 2016-09-27 01:41:31.913 271 11771.79 238.39 52532.97 88888.00 2016-09-27 01:41:32.413 271 11771.82 238.40 52533.02 88888.00 2016-09-27 01:41:32.913 271 11771.84 238.40 52533.06 88888.00 2016-09-27 01:41:33.413 271 11771.86 238.39 52533.13 88888.00 2016-09-27 01:41:33.913 271 11771.84 238.42 52533.18 88888.00 2016-09-27 01:41:34.413 271 11771.82 238.44 52533.23 88888.00 2016-09-27 01:41:34.913 271 11771.83 238.49 52533.30 88888.00 2016-09-27 01:41:35.413 271 11771.88 238.52 52533.35 88888.00 2016-09-27 01:41:35.913 271 11771.92 238.55 52533.36 88888.00 2016-09-27 01:41:36.413 271 11771.92 238.61 52533.40 88888.00 2016-09-27 01:41:36.913 271 11771.87 238.63 52533.46 88888.00 2016-09-27 01:41:37.413 271 11771.86 238.65 52533.54 88888.00 2016-09-27 01:41:37.913 271 11771.86 238.65 52533.58 88888.00 2016-09-27 01:41:38.413 271 11771.85 238.63 52533.60 88888.00 2016-09-27 01:41:38.913 271 11771.83 238.64 52533.65 88888.00 2016-09-27 01:41:39.413 271 11771.84 238.65 52533.67 88888.00 2016-09-27 01:41:39.913 271 11771.83 238.69 52533.72 88888.00 2016-09-27 01:41:40.413 271 11771.83 238.73 52533.79 88888.00 2016-09-27 01:41:40.913 271 11771.85 238.74 52533.82 88888.00 2016-09-27 01:41:41.413 271 11771.86 238.74 52533.85 88888.00 2016-09-27 01:41:41.913 271 11771.86 238.79 52533.92 88888.00 2016-09-27 01:41:42.413 271 11771.86 238.81 52533.98 88888.00 2016-09-27 01:41:42.913 271 11771.85 238.84 52534.06 88888.00 2016-09-27 01:41:43.413 271 11771.90 238.90 52534.10 88888.00 2016-09-27 01:41:43.913 271 11771.90 238.93 52534.13 88888.00 2016-09-27 01:41:44.413 271 11771.90 238.94 52534.21 88888.00 2016-09-27 01:41:44.913 271 11771.91 238.98 52534.32 88888.00 2016-09-27 01:41:45.413 271 11771.87 239.02 52534.38 88888.00 2016-09-27 01:41:45.913 271 11771.90 239.03 52534.41 88888.00 2016-09-27 01:41:46.413 271 11771.90 239.07 52534.45 88888.00 2016-09-27 01:41:46.913 271 11771.87 239.13 52534.48 88888.00 2016-09-27 01:41:47.413 271 11771.88 239.18 52534.54 88888.00 2016-09-27 01:41:47.913 271 11771.84 239.23 52534.60 88888.00 2016-09-27 01:41:48.413 271 11771.86 239.27 52534.63 88888.00 2016-09-27 01:41:48.913 271 11771.86 239.30 52534.65 88888.00 2016-09-27 01:41:49.413 271 11771.79 239.34 52534.73 88888.00 2016-09-27 01:41:49.913 271 11771.79 239.31 52534.85 88888.00 2016-09-27 01:41:50.413 271 11771.79 239.32 52534.92 88888.00 2016-09-27 01:41:50.913 271 11771.79 239.38 52534.96 88888.00 2016-09-27 01:41:51.413 271 11771.75 239.42 52535.00 88888.00 2016-09-27 01:41:51.913 271 11771.73 239.47 52535.06 88888.00 2016-09-27 01:41:52.413 271 11771.73 239.49 52535.09 88888.00 2016-09-27 01:41:52.913 271 11771.72 239.55 52535.14 88888.00 2016-09-27 01:41:53.413 271 11771.67 239.59 52535.20 88888.00 2016-09-27 01:41:53.913 271 11771.64 239.62 52535.27 88888.00 2016-09-27 01:41:54.413 271 11771.61 239.62 52535.33 88888.00 2016-09-27 01:41:54.913 271 11771.57 239.69 52535.38 88888.00 2016-09-27 01:41:55.413 271 11771.55 239.75 52535.43 88888.00 2016-09-27 01:41:55.913 271 11771.53 239.78 52535.45 88888.00 2016-09-27 01:41:56.413 271 11771.51 239.80 52535.47 88888.00 2016-09-27 01:41:56.913 271 11771.47 239.85 52535.50 88888.00 2016-09-27 01:41:57.413 271 11771.44 239.87 52535.61 88888.00 2016-09-27 01:41:57.913 271 11771.47 239.89 52535.70 88888.00 2016-09-27 01:41:58.413 271 11771.49 239.95 52535.75 88888.00 2016-09-27 01:41:58.913 271 11771.48 240.04 52535.76 88888.00 2016-09-27 01:41:59.413 271 11771.41 240.08 52535.83 88888.00 2016-09-27 01:41:59.913 271 11771.40 240.12 52535.91 88888.00 2016-09-27 01:42:00.413 271 11771.41 240.18 52535.95 88888.00 2016-09-27 01:42:00.913 271 11771.40 240.25 52535.94 88888.00 2016-09-27 01:42:01.413 271 11771.40 240.28 52535.95 88888.00 2016-09-27 01:42:01.913 271 11771.39 240.35 52536.02 88888.00 2016-09-27 01:42:02.413 271 11771.41 240.42 52536.08 88888.00 2016-09-27 01:42:02.913 271 11771.41 240.47 52536.15 88888.00 2016-09-27 01:42:03.413 271 11771.40 240.51 52536.20 88888.00 2016-09-27 01:42:03.913 271 11771.38 240.52 52536.24 88888.00 2016-09-27 01:42:04.413 271 11771.35 240.57 52536.29 88888.00 2016-09-27 01:42:04.913 271 11771.34 240.70 52536.36 88888.00 2016-09-27 01:42:05.413 271 11771.34 240.81 52536.40 88888.00 2016-09-27 01:42:05.913 271 11771.37 240.89 52536.45 88888.00 2016-09-27 01:42:06.413 271 11771.40 240.93 52536.50 88888.00 2016-09-27 01:42:06.913 271 11771.38 240.97 52536.55 88888.00 2016-09-27 01:42:07.413 271 11771.33 240.99 52536.56 88888.00 2016-09-27 01:42:07.913 271 11771.32 241.05 52536.59 88888.00 2016-09-27 01:42:08.413 271 11771.33 241.14 52536.68 88888.00 2016-09-27 01:42:08.913 271 11771.30 241.26 52536.76 88888.00 2016-09-27 01:42:09.413 271 11771.26 241.33 52536.75 88888.00 2016-09-27 01:42:09.913 271 11771.26 241.32 52536.80 88888.00 2016-09-27 01:42:10.413 271 11771.28 241.39 52536.84 88888.00 2016-09-27 01:42:10.913 271 11771.29 241.45 52536.91 88888.00 2016-09-27 01:42:11.413 271 11771.30 241.48 52536.94 88888.00 2016-09-27 01:42:11.913 271 11771.32 241.52 52537.00 88888.00 2016-09-27 01:42:12.413 271 11771.33 241.57 52537.03 88888.00 2016-09-27 01:42:12.913 271 11771.31 241.59 52537.09 88888.00 2016-09-27 01:42:13.413 271 11771.35 241.64 52537.14 88888.00 2016-09-27 01:42:13.913 271 11771.35 241.73 52537.17 88888.00 2016-09-27 01:42:14.413 271 11771.35 241.81 52537.23 88888.00 2016-09-27 01:42:14.913 271 11771.38 241.82 52537.26 88888.00 2016-09-27 01:42:15.413 271 11771.38 241.92 52537.29 88888.00 2016-09-27 01:42:15.913 271 11771.38 242.01 52537.33 88888.00 2016-09-27 01:42:16.413 271 11771.40 242.03 52537.33 88888.00 2016-09-27 01:42:16.913 271 11771.41 242.06 52537.37 88888.00 2016-09-27 01:42:17.413 271 11771.39 242.10 52537.41 88888.00 2016-09-27 01:42:17.913 271 11771.41 242.16 52537.38 88888.00 2016-09-27 01:42:18.413 271 11771.41 242.20 52537.44 88888.00 2016-09-27 01:42:18.913 271 11771.40 242.28 52537.52 88888.00 2016-09-27 01:42:19.413 271 11771.43 242.32 52537.54 88888.00 2016-09-27 01:42:19.913 271 11771.43 242.37 52537.56 88888.00 2016-09-27 01:42:20.413 271 11771.42 242.42 52537.63 88888.00 2016-09-27 01:42:20.913 271 11771.46 242.49 52537.71 88888.00 2016-09-27 01:42:21.413 271 11771.48 242.52 52537.78 88888.00 2016-09-27 01:42:21.913 271 11771.46 242.59 52537.78 88888.00 2016-09-27 01:42:22.413 271 11771.44 242.65 52537.85 88888.00 2016-09-27 01:42:22.913 271 11771.41 242.65 52537.91 88888.00 2016-09-27 01:42:23.413 271 11771.38 242.68 52537.90 88888.00 2016-09-27 01:42:23.913 271 11771.34 242.72 52537.91 88888.00 2016-09-27 01:42:24.413 271 11771.33 242.79 52537.97 88888.00 2016-09-27 01:42:24.913 271 11771.35 242.80 52538.04 88888.00 2016-09-27 01:42:25.413 271 11771.32 242.84 52538.13 88888.00 2016-09-27 01:42:25.913 271 11771.29 242.93 52538.18 88888.00 2016-09-27 01:42:26.413 271 11771.26 243.03 52538.21 88888.00 2016-09-27 01:42:26.913 271 11771.23 243.12 52538.21 88888.00 2016-09-27 01:42:27.413 271 11771.19 243.15 52538.24 88888.00 2016-09-27 01:42:27.913 271 11771.20 243.15 52538.26 88888.00 2016-09-27 01:42:28.413 271 11771.22 243.16 52538.26 88888.00 2016-09-27 01:42:28.913 271 11771.22 243.23 52538.27 88888.00 2016-09-27 01:42:29.413 271 11771.17 243.24 52538.31 88888.00 2016-09-27 01:42:29.913 271 11771.15 243.27 52538.36 88888.00 2016-09-27 01:42:30.413 271 11771.16 243.28 52538.39 88888.00 2016-09-27 01:42:30.913 271 11771.16 243.32 52538.38 88888.00 2016-09-27 01:42:31.413 271 11771.15 243.36 52538.42 88888.00 2016-09-27 01:42:31.913 271 11771.08 243.45 52538.44 88888.00 2016-09-27 01:42:32.413 271 11771.08 243.47 52538.48 88888.00 2016-09-27 01:42:32.913 271 11771.06 243.53 52538.49 88888.00 2016-09-27 01:42:33.413 271 11771.11 243.57 52538.52 88888.00 2016-09-27 01:42:33.913 271 11771.13 243.62 52538.59 88888.00 2016-09-27 01:42:34.413 271 11771.06 243.68 52538.67 88888.00 2016-09-27 01:42:34.913 271 11771.07 243.73 52538.71 88888.00 2016-09-27 01:42:35.413 271 11771.08 243.76 52538.74 88888.00 2016-09-27 01:42:35.913 271 11771.02 243.80 52538.78 88888.00 2016-09-27 01:42:36.413 271 11770.97 243.81 52538.80 88888.00 2016-09-27 01:42:36.913 271 11770.99 243.85 52538.85 88888.00 2016-09-27 01:42:37.413 271 11770.98 243.90 52538.85 88888.00 2016-09-27 01:42:37.913 271 11770.98 243.95 52538.88 88888.00 2016-09-27 01:42:38.413 271 11770.94 244.03 52538.90 88888.00 2016-09-27 01:42:38.913 271 11770.91 244.07 52538.97 88888.00 2016-09-27 01:42:39.413 271 11770.94 244.11 52539.05 88888.00 2016-09-27 01:42:39.913 271 11770.87 244.17 52539.11 88888.00 2016-09-27 01:42:40.413 271 11770.87 244.21 52539.13 88888.00 2016-09-27 01:42:40.913 271 11770.86 244.25 52539.17 88888.00 2016-09-27 01:42:41.413 271 11770.84 244.30 52539.20 88888.00 2016-09-27 01:42:41.913 271 11770.84 244.36 52539.18 88888.00 2016-09-27 01:42:42.413 271 11770.81 244.40 52539.21 88888.00 2016-09-27 01:42:42.913 271 11770.80 244.40 52539.31 88888.00 2016-09-27 01:42:43.413 271 11770.80 244.39 52539.34 88888.00 2016-09-27 01:42:43.913 271 11770.81 244.43 52539.36 88888.00 2016-09-27 01:42:44.413 271 11770.80 244.51 52539.40 88888.00 2016-09-27 01:42:44.913 271 11770.82 244.55 52539.43 88888.00 2016-09-27 01:42:45.413 271 11770.80 244.61 52539.49 88888.00 2016-09-27 01:42:45.913 271 11770.79 244.64 52539.58 88888.00 2016-09-27 01:42:46.413 271 11770.79 244.69 52539.63 88888.00 2016-09-27 01:42:46.913 271 11770.77 244.71 52539.65 88888.00 2016-09-27 01:42:47.413 271 11770.74 244.75 52539.71 88888.00 2016-09-27 01:42:47.913 271 11770.70 244.78 52539.75 88888.00 2016-09-27 01:42:48.413 271 11770.70 244.82 52539.77 88888.00 2016-09-27 01:42:48.913 271 11770.67 244.83 52539.80 88888.00 2016-09-27 01:42:49.413 271 11770.70 244.88 52539.87 88888.00 2016-09-27 01:42:49.913 271 11770.76 244.94 52539.89 88888.00 2016-09-27 01:42:50.413 271 11770.74 245.04 52539.98 88888.00 2016-09-27 01:42:50.913 271 11770.71 245.10 52540.03 88888.00 2016-09-27 01:42:51.413 271 11770.73 245.16 52540.12 88888.00 2016-09-27 01:42:51.913 271 11770.74 245.16 52540.20 88888.00 2016-09-27 01:42:52.413 271 11770.77 245.24 52540.21 88888.00 2016-09-27 01:42:52.913 271 11770.73 245.37 52540.23 88888.00 2016-09-27 01:42:53.413 271 11770.69 245.35 52540.23 88888.00 2016-09-27 01:42:53.913 271 11770.70 245.37 52540.31 88888.00 2016-09-27 01:42:54.413 271 11770.71 245.41 52540.38 88888.00 2016-09-27 01:42:54.913 271 11770.68 245.49 52540.44 88888.00 2016-09-27 01:42:55.413 271 11770.64 245.55 52540.46 88888.00 2016-09-27 01:42:55.913 271 11770.64 245.59 52540.47 88888.00 2016-09-27 01:42:56.413 271 11770.72 245.68 52540.46 88888.00 2016-09-27 01:42:56.913 271 11770.74 245.77 52540.52 88888.00 2016-09-27 01:42:57.413 271 11770.74 245.85 52540.58 88888.00 2016-09-27 01:42:57.913 271 11770.72 245.89 52540.68 88888.00 2016-09-27 01:42:58.413 271 11770.71 245.97 52540.73 88888.00 2016-09-27 01:42:58.913 271 11770.70 245.98 52540.78 88888.00 2016-09-27 01:42:59.413 271 11770.68 246.03 52540.86 88888.00 2016-09-27 01:42:59.913 271 11770.69 246.09 52540.93 88888.00 2016-09-27 01:43:00.413 271 11770.67 246.20 52540.98 88888.00 2016-09-27 01:43:00.913 271 11770.64 246.32 52541.03 88888.00 2016-09-27 01:43:01.413 271 11770.67 246.39 52541.09 88888.00 2016-09-27 01:43:01.913 271 11770.70 246.44 52541.14 88888.00 2016-09-27 01:43:02.413 271 11770.68 246.49 52541.17 88888.00 2016-09-27 01:43:02.913 271 11770.67 246.52 52541.21 88888.00 2016-09-27 01:43:03.413 271 11770.65 246.55 52541.22 88888.00 2016-09-27 01:43:03.913 271 11770.63 246.61 52541.29 88888.00 2016-09-27 01:43:04.413 271 11770.62 246.66 52541.34 88888.00 2016-09-27 01:43:04.913 271 11770.64 246.74 52541.39 88888.00 2016-09-27 01:43:05.413 271 11770.63 246.84 52541.41 88888.00 2016-09-27 01:43:05.913 271 11770.65 246.87 52541.46 88888.00 2016-09-27 01:43:06.413 271 11770.74 246.95 52541.49 88888.00 2016-09-27 01:43:06.913 271 11770.79 247.04 52541.53 88888.00 2016-09-27 01:43:07.413 271 11770.74 247.10 52541.60 88888.00 2016-09-27 01:43:07.913 271 11770.73 247.12 52541.67 88888.00 2016-09-27 01:43:08.413 271 11770.79 247.19 52541.74 88888.00 2016-09-27 01:43:08.913 271 11770.81 247.25 52541.79 88888.00 2016-09-27 01:43:09.413 271 11770.86 247.31 52541.84 88888.00 2016-09-27 01:43:09.913 271 11770.89 247.37 52541.86 88888.00 2016-09-27 01:43:10.413 271 11770.87 247.42 52541.87 88888.00 2016-09-27 01:43:10.913 271 11770.87 247.45 52541.93 88888.00 2016-09-27 01:43:11.413 271 11770.89 247.50 52541.93 88888.00 2016-09-27 01:43:11.913 271 11770.91 247.56 52541.95 88888.00 2016-09-27 01:43:12.413 271 11770.90 247.63 52542.00 88888.00 2016-09-27 01:43:12.913 271 11770.91 247.72 52542.05 88888.00 2016-09-27 01:43:13.413 271 11770.88 247.73 52542.09 88888.00 2016-09-27 01:43:13.913 271 11770.93 247.79 52542.10 88888.00 2016-09-27 01:43:14.413 271 11770.98 247.87 52542.16 88888.00 2016-09-27 01:43:14.913 271 11770.98 247.92 52542.16 88888.00 2016-09-27 01:43:15.413 271 11770.99 247.94 52542.17 88888.00 2016-09-27 01:43:15.913 271 11771.00 248.01 52542.20 88888.00 2016-09-27 01:43:16.413 271 11770.97 248.10 52542.26 88888.00 2016-09-27 01:43:16.913 271 11770.95 248.16 52542.28 88888.00 2016-09-27 01:43:17.413 271 11770.95 248.17 52542.30 88888.00 2016-09-27 01:43:17.913 271 11770.93 248.19 52542.37 88888.00 2016-09-27 01:43:18.413 271 11770.93 248.26 52542.38 88888.00 2016-09-27 01:43:18.913 271 11770.88 248.28 52542.43 88888.00 2016-09-27 01:43:19.413 271 11770.89 248.30 52542.46 88888.00 2016-09-27 01:43:19.913 271 11770.88 248.28 52542.48 88888.00 2016-09-27 01:43:20.413 271 11770.86 248.30 52542.49 88888.00 2016-09-27 01:43:20.913 271 11770.85 248.37 52542.53 88888.00 2016-09-27 01:43:21.413 271 11770.85 248.45 52542.57 88888.00 2016-09-27 01:43:21.913 271 11770.85 248.49 52542.60 88888.00 2016-09-27 01:43:22.413 271 11770.84 248.55 52542.56 88888.00 2016-09-27 01:43:22.913 271 11770.84 248.62 52542.61 88888.00 2016-09-27 01:43:23.413 271 11770.80 248.72 52542.65 88888.00 2016-09-27 01:43:23.913 271 11770.79 248.80 52542.65 88888.00 2016-09-27 01:43:24.413 271 11770.79 248.85 52542.67 88888.00 2016-09-27 01:43:24.913 271 11770.78 248.89 52542.73 88888.00 2016-09-27 01:43:25.413 271 11770.79 248.91 52542.71 88888.00 2016-09-27 01:43:25.913 271 11770.81 248.96 52542.72 88888.00 2016-09-27 01:43:26.413 271 11770.80 249.04 52542.73 88888.00 2016-09-27 01:43:26.913 271 11770.78 249.11 52542.79 88888.00 2016-09-27 01:43:27.413 271 11770.77 249.17 52542.80 88888.00 2016-09-27 01:43:27.913 271 11770.76 249.18 52542.83 88888.00 2016-09-27 01:43:28.413 271 11770.72 249.21 52542.84 88888.00 2016-09-27 01:43:28.913 271 11770.70 249.26 52542.81 88888.00 2016-09-27 01:43:29.413 271 11770.71 249.30 52542.81 88888.00 2016-09-27 01:43:29.913 271 11770.74 249.40 52542.85 88888.00 2016-09-27 01:43:30.413 271 11770.74 249.47 52542.84 88888.00 2016-09-27 01:43:30.913 271 11770.76 249.49 52542.85 88888.00 2016-09-27 01:43:31.413 271 11770.79 249.48 52542.88 88888.00 2016-09-27 01:43:31.913 271 11770.79 249.46 52542.96 88888.00 2016-09-27 01:43:32.413 271 11770.81 249.54 52542.92 88888.00 2016-09-27 01:43:32.913 271 11770.81 249.59 52542.92 88888.00 2016-09-27 01:43:33.413 271 11770.79 249.63 52542.96 88888.00 2016-09-27 01:43:33.913 271 11770.78 249.69 52542.98 88888.00 2016-09-27 01:43:34.413 271 11770.80 249.73 52542.99 88888.00 2016-09-27 01:43:34.913 271 11770.82 249.78 52543.02 88888.00 2016-09-27 01:43:35.413 271 11770.86 249.86 52543.01 88888.00 2016-09-27 01:43:35.913 271 11770.91 249.88 52543.02 88888.00 2016-09-27 01:43:36.413 271 11770.93 249.95 52543.02 88888.00 2016-09-27 01:43:36.913 271 11770.93 250.00 52543.03 88888.00 2016-09-27 01:43:37.413 271 11770.93 250.04 52543.03 88888.00 2016-09-27 01:43:37.913 271 11770.95 250.08 52543.01 88888.00 2016-09-27 01:43:38.413 271 11770.96 250.16 52543.05 88888.00 2016-09-27 01:43:38.913 271 11770.95 250.22 52543.06 88888.00 2016-09-27 01:43:39.413 271 11770.89 250.24 52543.10 88888.00 2016-09-27 01:43:39.913 271 11770.88 250.27 52543.15 88888.00 2016-09-27 01:43:40.413 271 11770.89 250.32 52543.16 88888.00 2016-09-27 01:43:40.913 271 11770.97 250.37 52543.17 88888.00 2016-09-27 01:43:41.413 271 11770.97 250.40 52543.17 88888.00 2016-09-27 01:43:41.913 271 11770.97 250.46 52543.16 88888.00 2016-09-27 01:43:42.413 271 11771.03 250.47 52543.17 88888.00 2016-09-27 01:43:42.913 271 11771.03 250.47 52543.18 88888.00 2016-09-27 01:43:43.413 271 11771.03 250.51 52543.18 88888.00 2016-09-27 01:43:43.913 271 11771.05 250.51 52543.17 88888.00 2016-09-27 01:43:44.413 271 11771.09 250.55 52543.19 88888.00 2016-09-27 01:43:44.913 271 11771.08 250.61 52543.23 88888.00 2016-09-27 01:43:45.413 271 11771.07 250.66 52543.27 88888.00 2016-09-27 01:43:45.913 271 11771.12 250.70 52543.28 88888.00 2016-09-27 01:43:46.413 271 11771.13 250.69 52543.27 88888.00 2016-09-27 01:43:46.913 271 11771.15 250.71 52543.28 88888.00 2016-09-27 01:43:47.413 271 11771.17 250.71 52543.29 88888.00 2016-09-27 01:43:47.913 271 11771.21 250.74 52543.31 88888.00 2016-09-27 01:43:48.413 271 11771.23 250.79 52543.28 88888.00 2016-09-27 01:43:48.913 271 11771.26 250.78 52543.26 88888.00 2016-09-27 01:43:49.413 271 11771.29 250.81 52543.29 88888.00 2016-09-27 01:43:49.913 271 11771.31 250.83 52543.36 88888.00 2016-09-27 01:43:50.413 271 11771.34 250.85 52543.41 88888.00 2016-09-27 01:43:50.913 271 11771.34 250.86 52543.38 88888.00 2016-09-27 01:43:51.413 271 11771.37 250.88 52543.35 88888.00 2016-09-27 01:43:51.913 271 11771.38 250.90 52543.35 88888.00 2016-09-27 01:43:52.413 271 11771.38 250.91 52543.37 88888.00 2016-09-27 01:43:52.913 271 11771.41 250.92 52543.38 88888.00 2016-09-27 01:43:53.413 271 11771.42 250.94 52543.42 88888.00 2016-09-27 01:43:53.913 271 11771.43 250.95 52543.43 88888.00 2016-09-27 01:43:54.413 271 11771.40 250.97 52543.41 88888.00 2016-09-27 01:43:54.913 271 11771.42 251.01 52543.43 88888.00 2016-09-27 01:43:55.413 271 11771.44 251.07 52543.43 88888.00 2016-09-27 01:43:55.913 271 11771.46 251.11 52543.41 88888.00 2016-09-27 01:43:56.404 271 11771.48 251.13 52543.42 88888.00 2016-09-27 01:43:56.904 271 11771.47 251.09 52543.46 88888.00 2016-09-27 01:43:57.404 271 11771.47 251.10 52543.47 88888.00 2016-09-27 01:43:57.904 271 11771.49 251.13 52543.52 88888.00 2016-09-27 01:43:58.404 271 11771.47 251.14 52543.51 88888.00 2016-09-27 01:43:58.904 271 11771.43 251.17 52543.51 88888.00 2016-09-27 01:43:59.404 271 11771.42 251.18 52543.52 88888.00 2016-09-27 01:43:59.904 271 11771.37 251.22 52543.54 88888.00 2016-09-27 01:44:00.404 271 11771.39 251.23 52543.54 88888.00 2016-09-27 01:44:00.904 271 11771.50 251.22 52543.53 88888.00 2016-09-27 01:44:01.404 271 11771.55 251.24 52543.55 88888.00 2016-09-27 01:44:01.904 271 11771.52 251.31 52543.59 88888.00 2016-09-27 01:44:02.404 271 11771.49 251.31 52543.58 88888.00 2016-09-27 01:44:02.904 271 11771.52 251.31 52543.59 88888.00 2016-09-27 01:44:03.404 271 11771.55 251.33 52543.61 88888.00 2016-09-27 01:44:03.904 271 11771.52 251.38 52543.70 88888.00 2016-09-27 01:44:04.404 271 11771.51 251.40 52543.77 88888.00 2016-09-27 01:44:04.904 271 11771.49 251.43 52543.80 88888.00 2016-09-27 01:44:05.404 271 11771.52 251.51 52543.84 88888.00 2016-09-27 01:44:05.904 271 11771.51 251.58 52543.84 88888.00 2016-09-27 01:44:06.404 271 11771.56 251.61 52543.81 88888.00 2016-09-27 01:44:06.904 271 11771.59 251.60 52543.85 88888.00 2016-09-27 01:44:07.404 271 11771.57 251.63 52543.84 88888.00 2016-09-27 01:44:07.904 271 11771.59 251.70 52543.88 88888.00 2016-09-27 01:44:08.404 271 11771.60 251.79 52543.94 88888.00 2016-09-27 01:44:08.904 271 11771.64 251.90 52543.97 88888.00 2016-09-27 01:44:09.404 271 11771.67 251.96 52544.01 88888.00 2016-09-27 01:44:09.904 271 11771.72 252.02 52544.02 88888.00 2016-09-27 01:44:10.404 271 11771.76 252.09 52544.01 88888.00 2016-09-27 01:44:10.904 271 11771.77 252.16 52544.05 88888.00 2016-09-27 01:44:11.404 271 11771.78 252.18 52544.06 88888.00 2016-09-27 01:44:11.904 271 11771.83 252.25 52544.10 88888.00 2016-09-27 01:44:12.404 271 11771.87 252.30 52544.14 88888.00 2016-09-27 01:44:12.904 271 11771.88 252.36 52544.17 88888.00 2016-09-27 01:44:13.404 271 11771.86 252.36 52544.22 88888.00 2016-09-27 01:44:13.904 271 11771.83 252.44 52544.24 88888.00 2016-09-27 01:44:14.404 271 11771.86 252.54 52544.31 88888.00 2016-09-27 01:44:14.904 271 11771.90 252.58 52544.33 88888.00 2016-09-27 01:44:15.404 271 11771.88 252.63 52544.33 88888.00 2016-09-27 01:44:15.904 271 11771.88 252.67 52544.33 88888.00 2016-09-27 01:44:16.404 271 11771.87 252.72 52544.35 88888.00 2016-09-27 01:44:16.904 271 11771.90 252.78 52544.38 88888.00 2016-09-27 01:44:17.404 271 11771.92 252.86 52544.41 88888.00 2016-09-27 01:44:17.904 271 11771.95 252.91 52544.45 88888.00 2016-09-27 01:44:18.404 271 11771.94 252.96 52544.45 88888.00 2016-09-27 01:44:18.904 271 11771.98 253.01 52544.46 88888.00 2016-09-27 01:44:19.404 271 11772.00 253.07 52544.49 88888.00 2016-09-27 01:44:19.904 271 11772.01 253.10 52544.50 88888.00 2016-09-27 01:44:20.404 271 11772.01 253.10 52544.54 88888.00 2016-09-27 01:44:20.904 271 11772.01 253.13 52544.52 88888.00 2016-09-27 01:44:21.404 271 11772.01 253.16 52544.54 88888.00 2016-09-27 01:44:21.904 271 11772.02 253.24 52544.57 88888.00 2016-09-27 01:44:22.404 271 11772.05 253.33 52544.56 88888.00 2016-09-27 01:44:22.904 271 11772.08 253.35 52544.56 88888.00 2016-09-27 01:44:23.404 271 11772.11 253.40 52544.57 88888.00 2016-09-27 01:44:23.904 271 11772.13 253.42 52544.59 88888.00 2016-09-27 01:44:24.404 271 11772.16 253.45 52544.63 88888.00 2016-09-27 01:44:24.904 271 11772.19 253.52 52544.60 88888.00 2016-09-27 01:44:25.404 271 11772.19 253.54 52544.56 88888.00 2016-09-27 01:44:25.904 271 11772.23 253.61 52544.58 88888.00 2016-09-27 01:44:26.404 271 11772.26 253.66 52544.61 88888.00 2016-09-27 01:44:26.904 271 11772.28 253.72 52544.66 88888.00 2016-09-27 01:44:27.404 271 11772.28 253.80 52544.67 88888.00 2016-09-27 01:44:27.904 271 11772.27 253.88 52544.67 88888.00 2016-09-27 01:44:28.404 271 11772.27 253.91 52544.66 88888.00 2016-09-27 01:44:28.904 271 11772.27 253.93 52544.70 88888.00 2016-09-27 01:44:29.404 271 11772.28 253.94 52544.74 88888.00 2016-09-27 01:44:29.904 271 11772.28 253.98 52544.74 88888.00 2016-09-27 01:44:30.404 271 11772.33 254.02 52544.73 88888.00 2016-09-27 01:44:30.904 271 11772.35 254.04 52544.74 88888.00 2016-09-27 01:44:31.404 271 11772.36 254.10 52544.78 88888.00 2016-09-27 01:44:31.904 271 11772.38 254.15 52544.78 88888.00 2016-09-27 01:44:32.404 271 11772.42 254.17 52544.74 88888.00 2016-09-27 01:44:32.904 271 11772.46 254.22 52544.74 88888.00 2016-09-27 01:44:33.404 271 11772.45 254.29 52544.76 88888.00 2016-09-27 01:44:33.904 271 11772.46 254.32 52544.78 88888.00 2016-09-27 01:44:34.404 271 11772.49 254.32 52544.78 88888.00 2016-09-27 01:44:34.904 271 11772.47 254.31 52544.76 88888.00 2016-09-27 01:44:35.404 271 11772.48 254.33 52544.76 88888.00 2016-09-27 01:44:35.904 271 11772.52 254.36 52544.75 88888.00 2016-09-27 01:44:36.404 271 11772.54 254.38 52544.74 88888.00 2016-09-27 01:44:36.904 271 11772.55 254.46 52544.74 88888.00 2016-09-27 01:44:37.404 271 11772.55 254.52 52544.73 88888.00 2016-09-27 01:44:37.904 271 11772.58 254.51 52544.74 88888.00 2016-09-27 01:44:38.404 271 11772.61 254.48 52544.70 88888.00 2016-09-27 01:44:38.904 271 11772.58 254.50 52544.72 88888.00 2016-09-27 01:44:39.404 271 11772.62 254.51 52544.74 88888.00 2016-09-27 01:44:39.904 271 11772.63 254.56 52544.72 88888.00 2016-09-27 01:44:40.404 271 11772.64 254.56 52544.72 88888.00 2016-09-27 01:44:40.904 271 11772.63 254.56 52544.76 88888.00 2016-09-27 01:44:41.404 271 11772.64 254.65 52544.81 88888.00 2016-09-27 01:44:41.904 271 11772.65 254.69 52544.81 88888.00 2016-09-27 01:44:42.404 271 11772.70 254.71 52544.77 88888.00 2016-09-27 01:44:42.904 271 11772.73 254.76 52544.68 88888.00 2016-09-27 01:44:43.404 271 11772.75 254.76 52544.65 88888.00 2016-09-27 01:44:43.904 271 11772.80 254.78 52544.66 88888.00 2016-09-27 01:44:44.404 271 11772.82 254.75 52544.64 88888.00 2016-09-27 01:44:44.904 271 11772.90 254.79 52544.56 88888.00 2016-09-27 01:44:45.404 271 11772.98 254.85 52544.56 88888.00 2016-09-27 01:44:45.904 271 11773.02 254.85 52544.59 88888.00 2016-09-27 01:44:46.404 271 11773.04 254.86 52544.60 88888.00 2016-09-27 01:44:46.904 271 11773.05 254.83 52544.59 88888.00 2016-09-27 01:44:47.404 271 11773.04 254.89 52544.59 88888.00 2016-09-27 01:44:47.904 271 11773.02 254.88 52544.58 88888.00 2016-09-27 01:44:48.404 271 11773.09 254.88 52544.56 88888.00 2016-09-27 01:44:48.904 271 11773.17 254.91 52544.54 88888.00 2016-09-27 01:44:49.404 271 11773.17 254.96 52544.52 88888.00 2016-09-27 01:44:49.904 271 11773.22 254.98 52544.55 88888.00 2016-09-27 01:44:50.404 271 11773.25 254.97 52544.48 88888.00 2016-09-27 01:44:50.904 271 11773.22 254.95 52544.47 88888.00 2016-09-27 01:44:51.404 271 11773.22 254.97 52544.48 88888.00 2016-09-27 01:44:51.904 271 11773.24 254.97 52544.47 88888.00 2016-09-27 01:44:52.404 271 11773.31 254.97 52544.45 88888.00 2016-09-27 01:44:52.904 271 11773.33 255.02 52544.45 88888.00 2016-09-27 01:44:53.404 271 11773.37 255.07 52544.43 88888.00 2016-09-27 01:44:53.904 271 11773.42 255.07 52544.43 88888.00 2016-09-27 01:44:54.404 271 11773.45 255.08 52544.41 88888.00 2016-09-27 01:44:54.904 271 11773.50 255.06 52544.40 88888.00 2016-09-27 01:44:55.404 271 11773.54 255.04 52544.41 88888.00 2016-09-27 01:44:55.904 271 11773.53 255.05 52544.41 88888.00 2016-09-27 01:44:56.404 271 11773.54 255.09 52544.39 88888.00 2016-09-27 01:44:56.904 271 11773.57 255.08 52544.35 88888.00 2016-09-27 01:44:57.404 271 11773.57 255.09 52544.39 88888.00 2016-09-27 01:44:57.904 271 11773.57 255.14 52544.35 88888.00 2016-09-27 01:44:58.404 271 11773.57 255.14 52544.37 88888.00 2016-09-27 01:44:58.904 271 11773.62 255.10 52544.33 88888.00 2016-09-27 01:44:59.404 271 11773.62 255.10 52544.37 88888.00 2016-09-27 01:44:59.904 271 11773.68 255.12 52544.39 88888.00 2016-09-27 01:45:00.404 271 11773.74 255.15 52544.40 88888.00 2016-09-27 01:45:00.904 271 11773.80 255.16 52544.40 88888.00 2016-09-27 01:45:01.404 271 11773.85 255.20 52544.40 88888.00 2016-09-27 01:45:01.904 271 11773.88 255.29 52544.39 88888.00 2016-09-27 01:45:02.404 271 11773.89 255.33 52544.43 88888.00 2016-09-27 01:45:02.904 271 11773.95 255.35 52544.46 88888.00 2016-09-27 01:45:03.404 271 11773.98 255.37 52544.43 88888.00 2016-09-27 01:45:03.904 271 11774.00 255.38 52544.41 88888.00 2016-09-27 01:45:04.404 271 11773.98 255.41 52544.35 88888.00 2016-09-27 01:45:04.904 271 11774.01 255.40 52544.39 88888.00 2016-09-27 01:45:05.404 271 11774.04 255.34 52544.39 88888.00 2016-09-27 01:45:05.904 271 11774.06 255.33 52544.39 88888.00 2016-09-27 01:45:06.404 271 11774.09 255.37 52544.38 88888.00 2016-09-27 01:45:06.904 271 11774.10 255.40 52544.37 88888.00 2016-09-27 01:45:07.404 271 11774.14 255.41 52544.35 88888.00 2016-09-27 01:45:07.904 271 11774.15 255.44 52544.33 88888.00 2016-09-27 01:45:08.404 271 11774.16 255.46 52544.34 88888.00 2016-09-27 01:45:08.904 271 11774.15 255.43 52544.34 88888.00 2016-09-27 01:45:09.404 271 11774.15 255.41 52544.29 88888.00 2016-09-27 01:45:09.904 271 11774.19 255.47 52544.28 88888.00 2016-09-27 01:45:10.404 271 11774.19 255.50 52544.30 88888.00 2016-09-27 01:45:10.904 271 11774.21 255.56 52544.30 88888.00 2016-09-27 01:45:11.404 271 11774.24 255.60 52544.32 88888.00 2016-09-27 01:45:11.904 271 11774.27 255.59 52544.33 88888.00 2016-09-27 01:45:12.404 271 11774.31 255.55 52544.31 88888.00 2016-09-27 01:45:12.904 271 11774.33 255.57 52544.31 88888.00 2016-09-27 01:45:13.404 271 11774.37 255.56 52544.25 88888.00 2016-09-27 01:45:13.904 271 11774.40 255.57 52544.25 88888.00 2016-09-27 01:45:14.404 271 11774.39 255.59 52544.26 88888.00 2016-09-27 01:45:14.904 271 11774.37 255.63 52544.24 88888.00 2016-09-27 01:45:15.404 271 11774.36 255.67 52544.24 88888.00 2016-09-27 01:45:15.904 271 11774.35 255.64 52544.22 88888.00 2016-09-27 01:45:16.404 271 11774.36 255.67 52544.19 88888.00 2016-09-27 01:45:16.904 271 11774.37 255.72 52544.16 88888.00 2016-09-27 01:45:17.404 271 11774.44 255.69 52544.17 88888.00 2016-09-27 01:45:17.904 271 11774.49 255.70 52544.14 88888.00 2016-09-27 01:45:18.404 271 11774.53 255.70 52544.12 88888.00 2016-09-27 01:45:18.904 271 11774.53 255.72 52544.13 88888.00 2016-09-27 01:45:19.404 271 11774.54 255.73 52544.08 88888.00 2016-09-27 01:45:19.904 271 11774.54 255.75 52544.05 88888.00 2016-09-27 01:45:20.404 271 11774.56 255.75 52544.06 88888.00 2016-09-27 01:45:20.904 271 11774.51 255.75 52544.10 88888.00 2016-09-27 01:45:21.404 271 11774.45 255.76 52544.16 88888.00 2016-09-27 01:45:21.904 271 11774.46 255.77 52544.16 88888.00 2016-09-27 01:45:22.404 271 11774.51 255.72 52544.13 88888.00 2016-09-27 01:45:22.904 271 11774.62 255.68 52543.97 88888.00 2016-09-27 01:45:23.404 271 11774.65 255.65 52543.87 88888.00 2016-09-27 01:45:23.904 271 11774.66 255.62 52543.87 88888.00 2016-09-27 01:45:24.404 271 11774.65 255.59 52543.91 88888.00 2016-09-27 01:45:24.904 271 11774.64 255.58 52543.86 88888.00 2016-09-27 01:45:25.404 271 11774.59 255.59 52543.82 88888.00 2016-09-27 01:45:25.904 271 11774.56 255.57 52543.81 88888.00 2016-09-27 01:45:26.404 271 11774.55 255.56 52543.78 88888.00 2016-09-27 01:45:26.904 271 11774.54 255.55 52543.79 88888.00 2016-09-27 01:45:27.404 271 11774.54 255.55 52543.75 88888.00 2016-09-27 01:45:27.904 271 11774.55 255.53 52543.69 88888.00 2016-09-27 01:45:28.404 271 11774.54 255.53 52543.62 88888.00 2016-09-27 01:45:28.904 271 11774.54 255.54 52543.61 88888.00 2016-09-27 01:45:29.404 271 11774.57 255.51 52543.53 88888.00 2016-09-27 01:45:29.904 271 11774.62 255.48 52543.45 88888.00 2016-09-27 01:45:30.404 271 11774.62 255.45 52543.42 88888.00 2016-09-27 01:45:30.904 271 11774.62 255.48 52543.36 88888.00 2016-09-27 01:45:31.404 271 11774.62 255.49 52543.40 88888.00 2016-09-27 01:45:31.904 271 11774.65 255.48 52543.38 88888.00 2016-09-27 01:45:32.404 271 11774.63 255.48 52543.33 88888.00 2016-09-27 01:45:32.904 271 11774.58 255.47 52543.29 88888.00 2016-09-27 01:45:33.404 271 11774.59 255.43 52543.24 88888.00 2016-09-27 01:45:33.904 271 11774.60 255.37 52543.22 88888.00 2016-09-27 01:45:34.404 271 11774.65 255.37 52543.17 88888.00 2016-09-27 01:45:34.904 271 11774.71 255.38 52543.15 88888.00 2016-09-27 01:45:35.404 271 11774.73 255.40 52543.09 88888.00 2016-09-27 01:45:35.904 271 11774.72 255.39 52543.03 88888.00 2016-09-27 01:45:36.404 271 11774.71 255.34 52542.99 88888.00 2016-09-27 01:45:36.904 271 11774.73 255.34 52542.98 88888.00 2016-09-27 01:45:37.404 271 11774.70 255.36 52542.93 88888.00 2016-09-27 01:45:37.904 271 11774.67 255.36 52542.93 88888.00 2016-09-27 01:45:38.404 271 11774.63 255.33 52542.94 88888.00 2016-09-27 01:45:38.904 271 11774.63 255.34 52542.88 88888.00 2016-09-27 01:45:39.404 271 11774.66 255.35 52542.83 88888.00 2016-09-27 01:45:39.904 271 11774.66 255.34 52542.80 88888.00 2016-09-27 01:45:40.404 271 11774.63 255.31 52542.76 88888.00 2016-09-27 01:45:40.904 271 11774.65 255.30 52542.73 88888.00 2016-09-27 01:45:41.404 271 11774.66 255.25 52542.69 88888.00 2016-09-27 01:45:41.904 271 11774.66 255.24 52542.69 88888.00 2016-09-27 01:45:42.404 271 11774.59 255.24 52542.64 88888.00 2016-09-27 01:45:42.904 271 11774.58 255.24 52542.50 88888.00 2016-09-27 01:45:43.404 271 11774.58 255.25 52542.46 88888.00 2016-09-27 01:45:43.904 271 11774.58 255.25 52542.44 88888.00 2016-09-27 01:45:44.404 271 11774.63 255.25 52542.39 88888.00 2016-09-27 01:45:44.904 271 11774.62 255.26 52542.34 88888.00 2016-09-27 01:45:45.404 271 11774.54 255.22 52542.28 88888.00 2016-09-27 01:45:45.904 271 11774.54 255.17 52542.22 88888.00 2016-09-27 01:45:46.404 271 11774.58 255.16 52542.13 88888.00 2016-09-27 01:45:46.904 271 11774.62 255.17 52542.06 88888.00 2016-09-27 01:45:47.404 271 11774.57 255.16 52542.04 88888.00 2016-09-27 01:45:47.904 271 11774.55 255.16 52542.01 88888.00 2016-09-27 01:45:48.404 271 11774.54 255.17 52541.93 88888.00 2016-09-27 01:45:48.904 271 11774.56 255.19 52541.92 88888.00 2016-09-27 01:45:49.404 271 11774.59 255.17 52541.92 88888.00 2016-09-27 01:45:49.904 271 11774.60 255.17 52541.86 88888.00 2016-09-27 01:45:50.404 271 11774.62 255.17 52541.78 88888.00 2016-09-27 01:45:50.904 271 11774.60 255.15 52541.74 88888.00 2016-09-27 01:45:51.404 271 11774.60 255.12 52541.70 88888.00 2016-09-27 01:45:51.904 271 11774.63 255.14 52541.68 88888.00 2016-09-27 01:45:52.404 271 11774.65 255.12 52541.64 88888.00 2016-09-27 01:45:52.904 271 11774.67 255.14 52541.57 88888.00 2016-09-27 01:45:53.404 271 11774.63 255.15 52541.52 88888.00 2016-09-27 01:45:53.904 271 11774.63 255.14 52541.48 88888.00 2016-09-27 01:45:54.404 271 11774.68 255.11 52541.43 88888.00 2016-09-27 01:45:54.904 271 11774.72 255.06 52541.39 88888.00 2016-09-27 01:45:55.404 271 11774.72 255.06 52541.35 88888.00 2016-09-27 01:45:55.904 271 11774.68 255.09 52541.31 88888.00 2016-09-27 01:45:56.404 271 11774.71 255.11 52541.24 88888.00 2016-09-27 01:45:56.904 271 11774.72 255.10 52541.16 88888.00 2016-09-27 01:45:57.404 271 11774.68 255.11 52541.11 88888.00 2016-09-27 01:45:57.904 271 11774.68 255.10 52541.09 88888.00 2016-09-27 01:45:58.404 271 11774.72 255.09 52541.06 88888.00 2016-09-27 01:45:58.904 271 11774.81 255.09 52541.06 88888.00 2016-09-27 01:45:59.404 271 11774.88 255.11 52541.03 88888.00 2016-09-27 01:45:59.904 271 11774.85 255.12 52540.94 88888.00 2016-09-27 01:46:00.404 271 11774.89 255.14 52540.89 88888.00 2016-09-27 01:46:00.904 271 11774.92 255.16 52540.86 88888.00 2016-09-27 01:46:01.404 271 11774.92 255.14 52540.81 88888.00 2016-09-27 01:46:01.904 271 11774.92 255.16 52540.78 88888.00 2016-09-27 01:46:02.404 271 11774.94 255.14 52540.75 88888.00 2016-09-27 01:46:02.904 271 11774.99 255.10 52540.69 88888.00 2016-09-27 01:46:03.404 271 11775.03 255.14 52540.63 88888.00 2016-09-27 01:46:03.904 271 11775.07 255.12 52540.59 88888.00 2016-09-27 01:46:04.404 271 11775.09 255.10 52540.55 88888.00 2016-09-27 01:46:04.904 271 11775.11 255.09 52540.50 88888.00 2016-09-27 01:46:05.404 271 11775.12 255.06 52540.45 88888.00 2016-09-27 01:46:05.904 271 11775.15 255.04 52540.42 88888.00 2016-09-27 01:46:06.404 271 11775.15 255.04 52540.34 88888.00 2016-09-27 01:46:06.904 271 11775.16 255.06 52540.27 88888.00 2016-09-27 01:46:07.404 271 11775.18 255.05 52540.26 88888.00 2016-09-27 01:46:07.904 271 11775.18 255.08 52540.23 88888.00 2016-09-27 01:46:08.404 271 11775.21 255.08 52540.17 88888.00 2016-09-27 01:46:08.904 271 11775.25 255.06 52540.14 88888.00 2016-09-27 01:46:09.404 271 11775.25 255.02 52540.09 88888.00 2016-09-27 01:46:09.904 271 11775.26 255.01 52540.02 88888.00 2016-09-27 01:46:10.404 271 11775.26 254.99 52539.98 88888.00 2016-09-27 01:46:10.904 271 11775.25 254.95 52539.93 88888.00 2016-09-27 01:46:11.404 271 11775.30 254.88 52539.88 88888.00 2016-09-27 01:46:11.904 271 11775.34 254.88 52539.82 88888.00 2016-09-27 01:46:12.404 271 11775.34 254.86 52539.75 88888.00 2016-09-27 01:46:12.904 271 11775.32 254.85 52539.70 88888.00 2016-09-27 01:46:13.404 271 11775.36 254.81 52539.65 88888.00 2016-09-27 01:46:13.904 271 11775.43 254.73 52539.61 88888.00 2016-09-27 01:46:14.404 271 11775.50 254.71 52539.55 88888.00 2016-09-27 01:46:14.904 271 11775.50 254.71 52539.53 88888.00 2016-09-27 01:46:15.404 271 11775.53 254.70 52539.48 88888.00 2016-09-27 01:46:15.904 271 11775.58 254.68 52539.46 88888.00 2016-09-27 01:46:16.404 271 11775.56 254.65 52539.43 88888.00 2016-09-27 01:46:16.904 271 11775.54 254.61 52539.40 88888.00 2016-09-27 01:46:17.404 271 11775.54 254.56 52539.35 88888.00 2016-09-27 01:46:17.904 271 11775.54 254.56 52539.31 88888.00 2016-09-27 01:46:18.404 271 11775.59 254.50 52539.32 88888.00 2016-09-27 01:46:18.904 271 11775.60 254.50 52539.28 88888.00 2016-09-27 01:46:19.404 271 11775.61 254.47 52539.22 88888.00 2016-09-27 01:46:19.904 271 11775.61 254.49 52539.17 88888.00 2016-09-27 01:46:20.404 271 11775.62 254.49 52539.15 88888.00 2016-09-27 01:46:20.904 271 11775.63 254.49 52539.11 88888.00 2016-09-27 01:46:21.404 271 11775.68 254.51 52539.06 88888.00 2016-09-27 01:46:21.904 271 11775.71 254.50 52539.06 88888.00 2016-09-27 01:46:22.404 271 11775.76 254.46 52539.06 88888.00 2016-09-27 01:46:22.904 271 11775.81 254.44 52539.06 88888.00 2016-09-27 01:46:23.404 271 11775.81 254.42 52539.05 88888.00 2016-09-27 01:46:23.904 271 11775.84 254.43 52539.02 88888.00 2016-09-27 01:46:24.404 271 11775.88 254.43 52538.99 88888.00 2016-09-27 01:46:24.904 271 11775.90 254.43 52538.93 88888.00 2016-09-27 01:46:25.404 271 11775.95 254.46 52538.95 88888.00 2016-09-27 01:46:25.904 271 11775.94 254.53 52538.94 88888.00 2016-09-27 01:46:26.404 271 11775.95 254.53 52538.93 88888.00 2016-09-27 01:46:26.904 271 11775.94 254.52 52538.86 88888.00 2016-09-27 01:46:27.404 271 11775.95 254.51 52538.80 88888.00 2016-09-27 01:46:27.904 271 11775.97 254.49 52538.77 88888.00 2016-09-27 01:46:28.404 271 11775.97 254.50 52538.73 88888.00 2016-09-27 01:46:28.904 271 11776.00 254.44 52538.73 88888.00 2016-09-27 01:46:29.404 271 11776.02 254.41 52538.66 88888.00 2016-09-27 01:46:29.904 271 11776.04 254.44 52538.60 88888.00 2016-09-27 01:46:30.404 271 11776.03 254.49 52538.64 88888.00 2016-09-27 01:46:30.904 271 11776.05 254.48 52538.65 88888.00 2016-09-27 01:46:31.405 271 11776.04 254.49 52538.64 88888.00 2016-09-27 01:46:31.905 271 11776.06 254.49 52538.57 88888.00 2016-09-27 01:46:32.405 271 11776.09 254.49 52538.52 88888.00 2016-09-27 01:46:32.905 271 11776.07 254.46 52538.47 88888.00 2016-09-27 01:46:33.405 271 11776.07 254.38 52538.44 88888.00 2016-09-27 01:46:33.905 271 11776.07 254.37 52538.39 88888.00 2016-09-27 01:46:34.405 271 11776.06 254.37 52538.34 88888.00 2016-09-27 01:46:34.905 271 11776.08 254.32 52538.33 88888.00 2016-09-27 01:46:35.405 271 11776.06 254.29 52538.32 88888.00 2016-09-27 01:46:35.905 271 11776.02 254.31 52538.29 88888.00 2016-09-27 01:46:36.405 271 11776.02 254.29 52538.23 88888.00 2016-09-27 01:46:36.905 271 11776.02 254.24 52538.21 88888.00 2016-09-27 01:46:37.405 271 11775.99 254.21 52538.21 88888.00 2016-09-27 01:46:37.905 271 11775.97 254.22 52538.16 88888.00 2016-09-27 01:46:38.405 271 11775.98 254.21 52538.15 88888.00 2016-09-27 01:46:38.905 271 11775.98 254.20 52538.11 88888.00 2016-09-27 01:46:39.405 271 11776.00 254.19 52538.03 88888.00 2016-09-27 01:46:39.905 271 11775.98 254.21 52537.98 88888.00 2016-09-27 01:46:40.405 271 11776.00 254.24 52537.94 88888.00 2016-09-27 01:46:40.905 271 11776.03 254.18 52537.88 88888.00 2016-09-27 01:46:41.405 271 11776.03 254.17 52537.85 88888.00 2016-09-27 01:46:41.905 271 11776.00 254.18 52537.83 88888.00 2016-09-27 01:46:42.405 271 11775.96 254.14 52537.80 88888.00 2016-09-27 01:46:42.905 271 11775.95 254.15 52537.73 88888.00 2016-09-27 01:46:43.405 271 11775.93 254.18 52537.68 88888.00 2016-09-27 01:46:43.905 271 11775.90 254.21 52537.64 88888.00 2016-09-27 01:46:44.405 271 11775.93 254.20 52537.62 88888.00 2016-09-27 01:46:44.905 271 11775.97 254.15 52537.56 88888.00 2016-09-27 01:46:45.405 271 11775.97 254.14 52537.55 88888.00 2016-09-27 01:46:45.905 271 11775.98 254.15 52537.52 88888.00 2016-09-27 01:46:46.405 271 11776.02 254.17 52537.53 88888.00 2016-09-27 01:46:46.905 271 11776.00 254.20 52537.51 88888.00 2016-09-27 01:46:47.405 271 11775.98 254.30 52537.43 88888.00 2016-09-27 01:46:47.905 271 11775.98 254.32 52537.38 88888.00 2016-09-27 01:46:48.405 271 11776.00 254.29 52537.38 88888.00 2016-09-27 01:46:48.905 271 11776.04 254.28 52537.34 88888.00 2016-09-27 01:46:49.405 271 11776.11 254.28 52537.29 88888.00 2016-09-27 01:46:49.905 271 11776.13 254.36 52537.24 88888.00 2016-09-27 01:46:50.405 271 11776.13 254.36 52537.19 88888.00 2016-09-27 01:46:50.905 271 11776.16 254.36 52537.12 88888.00 2016-09-27 01:46:51.405 271 11776.19 254.40 52537.10 88888.00 2016-09-27 01:46:51.905 271 11776.25 254.47 52537.06 88888.00 2016-09-27 01:46:52.405 271 11776.26 254.50 52537.02 88888.00 2016-09-27 01:46:52.905 271 11776.25 254.56 52536.99 88888.00 2016-09-27 01:46:53.405 271 11776.28 254.57 52536.99 88888.00 2016-09-27 01:46:53.905 271 11776.33 254.54 52536.99 88888.00 2016-09-27 01:46:54.405 271 11776.37 254.54 52536.95 88888.00 2016-09-27 01:46:54.905 271 11776.41 254.59 52536.92 88888.00 2016-09-27 01:46:55.405 271 11776.47 254.61 52536.90 88888.00 2016-09-27 01:46:55.905 271 11776.55 254.61 52536.84 88888.00 2016-09-27 01:46:56.405 271 11776.59 254.67 52536.82 88888.00 2016-09-27 01:46:56.905 271 11776.59 254.70 52536.77 88888.00 2016-09-27 01:46:57.405 271 11776.59 254.70 52536.76 88888.00 2016-09-27 01:46:57.905 271 11776.63 254.71 52536.74 88888.00 2016-09-27 01:46:58.405 271 11776.67 254.76 52536.73 88888.00 2016-09-27 01:46:58.905 271 11776.69 254.79 52536.73 88888.00 2016-09-27 01:46:59.405 271 11776.76 254.83 52536.74 88888.00 2016-09-27 01:46:59.905 271 11776.79 254.83 52536.67 88888.00 2016-09-27 01:47:00.405 271 11776.84 254.85 52536.68 88888.00 2016-09-27 01:47:00.905 271 11776.88 254.85 52536.63 88888.00 2016-09-27 01:47:01.405 271 11776.87 254.82 52536.63 88888.00 2016-09-27 01:47:01.905 271 11776.86 254.86 52536.65 88888.00 2016-09-27 01:47:02.405 271 11776.90 254.93 52536.64 88888.00 2016-09-27 01:47:02.905 271 11776.95 254.95 52536.59 88888.00 2016-09-27 01:47:03.405 271 11776.99 254.93 52536.59 88888.00 2016-09-27 01:47:03.905 271 11776.98 254.92 52536.59 88888.00 2016-09-27 01:47:04.405 271 11776.98 254.97 52536.55 88888.00 2016-09-27 01:47:04.905 271 11777.05 254.92 52536.53 88888.00 2016-09-27 01:47:05.405 271 11777.07 254.92 52536.50 88888.00 2016-09-27 01:47:05.905 271 11777.08 254.97 52536.49 88888.00 2016-09-27 01:47:06.405 271 11777.10 255.00 52536.49 88888.00 2016-09-27 01:47:06.905 271 11777.10 254.98 52536.47 88888.00 2016-09-27 01:47:07.405 271 11777.11 254.95 52536.45 88888.00 2016-09-27 01:47:07.905 271 11777.11 254.92 52536.42 88888.00 2016-09-27 01:47:08.405 271 11777.12 254.93 52536.36 88888.00 2016-09-27 01:47:08.905 271 11777.16 254.92 52536.29 88888.00 2016-09-27 01:47:09.405 271 11777.19 254.93 52536.31 88888.00 2016-09-27 01:47:09.905 271 11777.23 254.97 52536.29 88888.00 2016-09-27 01:47:10.405 271 11777.27 255.04 52536.30 88888.00 2016-09-27 01:47:10.905 271 11777.27 255.06 52536.24 88888.00 2016-09-27 01:47:11.405 271 11777.27 255.07 52536.26 88888.00 2016-09-27 01:47:11.905 271 11777.30 255.10 52536.26 88888.00 2016-09-27 01:47:12.405 271 11777.35 255.11 52536.22 88888.00 2016-09-27 01:47:12.905 271 11777.36 255.08 52536.21 88888.00 2016-09-27 01:47:13.405 271 11777.39 255.08 52536.19 88888.00 2016-09-27 01:47:13.905 271 11777.44 255.10 52536.11 88888.00 2016-09-27 01:47:14.405 271 11777.48 255.10 52536.11 88888.00 2016-09-27 01:47:14.905 271 11777.48 255.11 52536.11 88888.00 2016-09-27 01:47:15.405 271 11777.52 255.16 52536.08 88888.00 2016-09-27 01:47:15.905 271 11777.55 255.11 52536.06 88888.00 2016-09-27 01:47:16.405 271 11777.61 255.14 52536.05 88888.00 2016-09-27 01:47:16.905 271 11777.73 255.18 52536.02 88888.00 2016-09-27 01:47:17.405 271 11777.80 255.22 52536.03 88888.00 2016-09-27 01:47:17.905 271 11777.82 255.22 52536.03 88888.00 2016-09-27 01:47:18.405 271 11777.89 255.20 52536.00 88888.00 2016-09-27 01:47:18.905 271 11777.96 255.24 52535.98 88888.00 2016-09-27 01:47:19.405 271 11778.02 255.25 52535.97 88888.00 2016-09-27 01:47:19.905 271 11778.10 255.27 52535.92 88888.00 2016-09-27 01:47:20.405 271 11778.18 255.29 52535.89 88888.00 2016-09-27 01:47:20.905 271 11778.27 255.27 52535.89 88888.00 2016-09-27 01:47:21.405 271 11778.35 255.27 52535.86 88888.00 2016-09-27 01:47:21.905 271 11778.42 255.29 52535.84 88888.00 2016-09-27 01:47:22.405 271 11778.49 255.30 52535.82 88888.00 2016-09-27 01:47:22.905 271 11778.51 255.34 52535.78 88888.00 2016-09-27 01:47:23.405 271 11778.56 255.33 52535.79 88888.00 2016-09-27 01:47:23.905 271 11778.62 255.31 52535.75 88888.00 2016-09-27 01:47:24.405 271 11778.68 255.25 52535.73 88888.00 2016-09-27 01:47:24.905 271 11778.70 255.26 52535.70 88888.00 2016-09-27 01:47:25.405 271 11778.70 255.31 52535.68 88888.00 2016-09-27 01:47:25.905 271 11778.71 255.34 52535.65 88888.00 2016-09-27 01:47:26.405 271 11778.76 255.33 52535.66 88888.00 2016-09-27 01:47:26.905 271 11778.81 255.30 52535.65 88888.00 2016-09-27 01:47:27.405 271 11778.86 255.31 52535.66 88888.00 2016-09-27 01:47:27.905 271 11778.87 255.34 52535.66 88888.00 2016-09-27 01:47:28.405 271 11778.89 255.34 52535.62 88888.00 2016-09-27 01:47:28.905 271 11778.95 255.33 52535.62 88888.00 2016-09-27 01:47:29.405 271 11779.00 255.29 52535.61 88888.00 2016-09-27 01:47:29.905 271 11779.03 255.29 52535.60 88888.00 2016-09-27 01:47:30.405 271 11779.02 255.30 52535.57 88888.00 2016-09-27 01:47:30.905 271 11779.02 255.29 52535.53 88888.00 2016-09-27 01:47:31.405 271 11779.06 255.24 52535.51 88888.00 2016-09-27 01:47:31.905 271 11779.07 255.19 52535.50 88888.00 2016-09-27 01:47:32.405 271 11779.13 255.16 52535.44 88888.00 2016-09-27 01:47:32.905 271 11779.15 255.09 52535.43 88888.00 2016-09-27 01:47:33.405 271 11779.14 255.07 52535.42 88888.00 2016-09-27 01:47:33.905 271 11779.15 255.10 52535.41 88888.00 2016-09-27 01:47:34.405 271 11779.16 255.08 52535.39 88888.00 2016-09-27 01:47:34.905 271 11779.19 254.98 52535.38 88888.00 2016-09-27 01:47:35.405 271 11779.16 254.96 52535.33 88888.00 2016-09-27 01:47:35.905 271 11779.15 254.98 52535.30 88888.00 2016-09-27 01:47:36.405 271 11779.20 254.96 52535.26 88888.00 2016-09-27 01:47:36.905 271 11779.23 254.89 52535.22 88888.00 2016-09-27 01:47:37.405 271 11779.26 254.86 52535.21 88888.00 2016-09-27 01:47:37.905 271 11779.29 254.80 52535.15 88888.00 2016-09-27 01:47:38.405 271 11779.31 254.77 52535.13 88888.00 2016-09-27 01:47:38.905 271 11779.32 254.73 52535.10 88888.00 2016-09-27 01:47:39.405 271 11779.36 254.70 52535.10 88888.00 2016-09-27 01:47:39.905 271 11779.33 254.63 52535.03 88888.00 2016-09-27 01:47:40.405 271 11779.36 254.63 52535.00 88888.00 2016-09-27 01:47:40.905 271 11779.36 254.59 52534.98 88888.00 2016-09-27 01:47:41.405 271 11779.38 254.56 52534.96 88888.00 2016-09-27 01:47:41.905 271 11779.38 254.53 52534.92 88888.00 2016-09-27 01:47:42.405 271 11779.35 254.50 52534.92 88888.00 2016-09-27 01:47:42.905 271 11779.37 254.48 52534.89 88888.00 2016-09-27 01:47:43.405 271 11779.41 254.46 52534.81 88888.00 2016-09-27 01:47:43.905 271 11779.45 254.47 52534.76 88888.00 2016-09-27 01:47:44.405 271 11779.45 254.41 52534.71 88888.00 2016-09-27 01:47:44.905 271 11779.46 254.37 52534.68 88888.00 2016-09-27 01:47:45.405 271 11779.48 254.32 52534.64 88888.00 2016-09-27 01:47:45.905 271 11779.47 254.28 52534.60 88888.00 2016-09-27 01:47:46.405 271 11779.44 254.25 52534.52 88888.00 2016-09-27 01:47:46.905 271 11779.44 254.28 52534.50 88888.00 2016-09-27 01:47:47.405 271 11779.48 254.30 52534.47 88888.00 2016-09-27 01:47:47.905 271 11779.53 254.28 52534.42 88888.00 2016-09-27 01:47:48.405 271 11779.54 254.19 52534.39 88888.00 2016-09-27 01:47:48.905 271 11779.55 254.11 52534.39 88888.00 2016-09-27 01:47:49.405 271 11779.55 254.10 52534.35 88888.00 2016-09-27 01:47:49.905 271 11779.58 254.09 52534.30 88888.00 2016-09-27 01:47:50.405 271 11779.64 254.03 52534.30 88888.00 2016-09-27 01:47:50.905 271 11779.66 254.00 52534.27 88888.00 2016-09-27 01:47:51.405 271 11779.66 253.95 52534.23 88888.00 2016-09-27 01:47:51.905 271 11779.70 253.91 52534.15 88888.00 2016-09-27 01:47:52.405 271 11779.71 253.89 52534.11 88888.00 2016-09-27 01:47:52.905 271 11779.70 253.83 52534.11 88888.00 2016-09-27 01:47:53.405 271 11779.71 253.74 52534.11 88888.00 2016-09-27 01:47:53.905 271 11779.74 253.66 52534.09 88888.00 2016-09-27 01:47:54.405 271 11779.75 253.62 52534.07 88888.00 2016-09-27 01:47:54.905 271 11779.73 253.59 52534.02 88888.00 2016-09-27 01:47:55.405 271 11779.68 253.54 52534.01 88888.00 2016-09-27 01:47:55.905 271 11779.65 253.55 52534.04 88888.00 2016-09-27 01:47:56.405 271 11779.62 253.56 52534.02 88888.00 2016-09-27 01:47:56.905 271 11779.63 253.51 52533.98 88888.00 2016-09-27 01:47:57.405 271 11779.63 253.46 52533.94 88888.00 2016-09-27 01:47:57.905 271 11779.59 253.45 52533.91 88888.00 2016-09-27 01:47:58.405 271 11779.58 253.44 52533.88 88888.00 2016-09-27 01:47:58.905 271 11779.57 253.39 52533.92 88888.00 2016-09-27 01:47:59.405 271 11779.55 253.34 52533.90 88888.00 2016-09-27 01:47:59.905 271 11779.50 253.36 52533.84 88888.00 2016-09-27 01:48:00.405 271 11779.47 253.39 52533.79 88888.00 2016-09-27 01:48:00.905 271 11779.42 253.35 52533.81 88888.00 2016-09-27 01:48:01.405 271 11779.35 253.28 52533.80 88888.00 2016-09-27 01:48:01.905 271 11779.32 253.27 52533.75 88888.00 2016-09-27 01:48:02.405 271 11779.30 253.27 52533.73 88888.00 2016-09-27 01:48:02.905 271 11779.28 253.25 52533.76 88888.00 2016-09-27 01:48:03.405 271 11779.26 253.22 52533.75 88888.00 2016-09-27 01:48:03.905 271 11779.21 253.18 52533.76 88888.00 2016-09-27 01:48:04.405 271 11779.18 253.16 52533.75 88888.00 2016-09-27 01:48:04.905 271 11779.14 253.17 52533.74 88888.00 2016-09-27 01:48:05.405 271 11779.13 253.18 52533.72 88888.00 2016-09-27 01:48:05.905 271 11779.14 253.17 52533.72 88888.00 2016-09-27 01:48:06.405 271 11779.10 253.17 52533.67 88888.00 2016-09-27 01:48:06.905 271 11779.07 253.16 52533.66 88888.00 2016-09-27 01:48:07.405 271 11779.06 253.15 52533.66 88888.00 2016-09-27 01:48:07.905 271 11779.02 253.14 52533.66 88888.00 2016-09-27 01:48:08.405 271 11778.97 253.17 52533.66 88888.00 2016-09-27 01:48:08.905 271 11778.97 253.14 52533.63 88888.00 2016-09-27 01:48:09.405 271 11778.96 253.16 52533.56 88888.00 2016-09-27 01:48:09.905 271 11778.95 253.21 52533.57 88888.00 2016-09-27 01:48:10.405 271 11778.95 253.16 52533.53 88888.00 2016-09-27 01:48:10.905 271 11778.97 253.14 52533.49 88888.00 2016-09-27 01:48:11.405 271 11778.95 253.14 52533.53 88888.00 2016-09-27 01:48:11.905 271 11778.91 253.14 52533.54 88888.00 2016-09-27 01:48:12.405 271 11778.93 253.13 52533.50 88888.00 2016-09-27 01:48:12.905 271 11778.95 253.11 52533.53 88888.00 2016-09-27 01:48:13.405 271 11778.96 253.15 52533.53 88888.00 2016-09-27 01:48:13.905 271 11778.96 253.16 52533.53 88888.00 2016-09-27 01:48:14.405 271 11778.96 253.16 52533.49 88888.00 2016-09-27 01:48:14.905 271 11779.00 253.17 52533.44 88888.00 2016-09-27 01:48:15.405 271 11779.04 253.17 52533.42 88888.00 2016-09-27 01:48:15.905 271 11779.07 253.15 52533.41 88888.00 2016-09-27 01:48:16.405 271 11779.09 253.15 52533.39 88888.00 2016-09-27 01:48:16.905 271 11779.05 253.15 52533.37 88888.00 2016-09-27 01:48:17.405 271 11779.04 253.13 52533.33 88888.00 2016-09-27 01:48:17.905 271 11779.03 253.11 52533.29 88888.00 2016-09-27 01:48:18.405 271 11779.05 253.11 52533.31 88888.00 2016-09-27 01:48:18.905 271 11779.05 253.11 52533.27 88888.00 2016-09-27 01:48:19.405 271 11779.09 253.12 52533.30 88888.00 2016-09-27 01:48:19.905 271 11779.07 253.10 52533.28 88888.00 2016-09-27 01:48:20.405 271 11779.04 253.10 52533.27 88888.00 2016-09-27 01:48:20.905 271 11779.04 253.12 52533.24 88888.00 2016-09-27 01:48:21.405 271 11779.00 253.12 52533.21 88888.00 2016-09-27 01:48:21.905 271 11778.95 253.13 52533.16 88888.00 2016-09-27 01:48:22.405 271 11778.94 253.12 52533.14 88888.00 2016-09-27 01:48:22.905 271 11778.97 253.13 52533.13 88888.00 2016-09-27 01:48:23.405 271 11779.01 253.14 52533.06 88888.00 2016-09-27 01:48:23.905 271 11779.05 253.13 52533.03 88888.00 2016-09-27 01:48:24.405 271 11779.04 253.18 52533.06 88888.00 2016-09-27 01:48:24.905 271 11779.00 253.20 52533.10 88888.00 2016-09-27 01:48:25.405 271 11779.02 253.21 52533.06 88888.00 2016-09-27 01:48:25.905 271 11779.01 253.20 52533.06 88888.00 2016-09-27 01:48:26.405 271 11778.94 253.18 52533.04 88888.00 2016-09-27 01:48:26.905 271 11778.92 253.18 52533.02 88888.00 2016-09-27 01:48:27.405 271 11778.89 253.21 52532.97 88888.00 2016-09-27 01:48:27.905 271 11778.91 253.24 52532.96 88888.00 2016-09-27 01:48:28.405 271 11778.91 253.21 52532.94 88888.00 2016-09-27 01:48:28.905 271 11778.93 253.18 52532.92 88888.00 2016-09-27 01:48:29.405 271 11778.96 253.17 52532.87 88888.00 2016-09-27 01:48:29.905 271 11778.85 253.17 52532.94 88888.00 2016-09-27 01:48:30.405 271 11778.79 253.16 52532.95 88888.00 2016-09-27 01:48:30.905 271 11778.78 253.11 52532.89 88888.00 2016-09-27 01:48:31.405 271 11778.88 253.12 52532.71 88888.00 2016-09-27 01:48:31.905 271 11778.96 253.11 52532.67 88888.00 2016-09-27 01:48:32.405 271 11779.01 253.13 52532.61 88888.00 2016-09-27 01:48:32.905 271 11779.02 253.20 52532.56 88888.00 2016-09-27 01:48:33.405 271 11779.02 253.18 52532.53 88888.00 2016-09-27 01:48:33.905 271 11779.06 253.08 52532.50 88888.00 2016-09-27 01:48:34.405 271 11779.09 253.07 52532.48 88888.00 2016-09-27 01:48:34.905 271 11779.12 253.02 52532.43 88888.00 2016-09-27 01:48:35.405 271 11779.13 253.01 52532.43 88888.00 2016-09-27 01:48:35.905 271 11779.14 253.01 52532.40 88888.00 2016-09-27 01:48:36.405 271 11779.14 252.97 52532.32 88888.00 2016-09-27 01:48:36.905 271 11779.18 252.97 52532.31 88888.00 2016-09-27 01:48:37.405 271 11779.20 252.98 52532.28 88888.00 2016-09-27 01:48:37.905 271 11779.21 252.93 52532.24 88888.00 2016-09-27 01:48:38.405 271 11779.27 252.84 52532.19 88888.00 2016-09-27 01:48:38.905 271 11779.32 252.82 52532.13 88888.00 2016-09-27 01:48:39.405 271 11779.33 252.79 52532.10 88888.00 2016-09-27 01:48:39.905 271 11779.38 252.76 52532.08 88888.00 2016-09-27 01:48:40.405 271 11779.41 252.69 52532.07 88888.00 2016-09-27 01:48:40.905 271 11779.42 252.64 52532.03 88888.00 2016-09-27 01:48:41.405 271 11779.44 252.56 52531.95 88888.00 2016-09-27 01:48:41.905 271 11779.47 252.54 52531.90 88888.00 2016-09-27 01:48:42.405 271 11779.50 252.48 52531.88 88888.00 2016-09-27 01:48:42.905 271 11779.54 252.43 52531.86 88888.00 2016-09-27 01:48:43.405 271 11779.54 252.35 52531.82 88888.00 2016-09-27 01:48:43.905 271 11779.55 252.28 52531.78 88888.00 2016-09-27 01:48:44.405 271 11779.58 252.23 52531.71 88888.00 2016-09-27 01:48:44.905 271 11779.59 252.19 52531.70 88888.00 2016-09-27 01:48:45.405 271 11779.58 252.15 52531.65 88888.00 2016-09-27 01:48:45.905 271 11779.57 252.11 52531.64 88888.00 2016-09-27 01:48:46.405 271 11779.57 252.02 52531.59 88888.00 2016-09-27 01:48:46.905 271 11779.55 251.96 52531.56 88888.00 2016-09-27 01:48:47.405 271 11779.55 251.90 52531.56 88888.00 2016-09-27 01:48:47.905 271 11779.51 251.85 52531.53 88888.00 2016-09-27 01:48:48.405 271 11779.50 251.79 52531.51 88888.00 2016-09-27 01:48:48.905 271 11779.46 251.72 52531.51 88888.00 2016-09-27 01:48:49.405 271 11779.44 251.70 52531.48 88888.00 2016-09-27 01:48:49.905 271 11779.47 251.71 52531.45 88888.00 2016-09-27 01:48:50.405 271 11779.49 251.68 52531.39 88888.00 2016-09-27 01:48:50.905 271 11779.47 251.69 52531.34 88888.00 2016-09-27 01:48:51.405 271 11779.44 251.68 52531.33 88888.00 2016-09-27 01:48:51.905 271 11779.40 251.63 52531.30 88888.00 2016-09-27 01:48:52.405 271 11779.38 251.61 52531.28 88888.00 2016-09-27 01:48:52.905 271 11779.41 251.55 52531.25 88888.00 2016-09-27 01:48:53.405 271 11779.44 251.55 52531.20 88888.00 2016-09-27 01:48:53.905 271 11779.48 251.52 52531.15 88888.00 2016-09-27 01:48:54.405 271 11779.42 251.47 52531.16 88888.00 2016-09-27 01:48:54.905 271 11779.45 251.41 52531.18 88888.00 2016-09-27 01:48:55.405 271 11779.49 251.40 52531.17 88888.00 2016-09-27 01:48:55.905 271 11779.53 251.38 52531.13 88888.00 2016-09-27 01:48:56.405 271 11779.53 251.39 52531.12 88888.00 2016-09-27 01:48:56.905 271 11779.54 251.33 52531.08 88888.00 2016-09-27 01:48:57.405 271 11779.58 251.28 52531.07 88888.00 2016-09-27 01:48:57.905 271 11779.57 251.24 52531.06 88888.00 2016-09-27 01:48:58.405 271 11779.59 251.30 52531.03 88888.00 2016-09-27 01:48:58.905 271 11779.62 251.30 52530.97 88888.00 2016-09-27 01:48:59.405 271 11779.63 251.24 52530.92 88888.00 2016-09-27 01:48:59.905 271 11779.71 251.22 52530.89 88888.00 2016-09-27 01:49:00.405 271 11779.75 251.22 52530.90 88888.00 2016-09-27 01:49:00.905 271 11779.79 251.18 52530.90 88888.00 2016-09-27 01:49:01.405 271 11779.79 251.18 52530.86 88888.00 2016-09-27 01:49:01.905 271 11779.85 251.13 52530.81 88888.00 2016-09-27 01:49:02.405 271 11779.91 251.07 52530.78 88888.00 2016-09-27 01:49:02.905 271 11779.91 251.07 52530.74 88888.00 2016-09-27 01:49:03.405 271 11779.94 251.08 52530.69 88888.00 2016-09-27 01:49:03.905 271 11779.99 251.04 52530.65 88888.00 2016-09-27 01:49:04.405 271 11780.07 251.04 52530.66 88888.00 2016-09-27 01:49:04.905 271 11780.07 251.01 52530.72 88888.00 2016-09-27 01:49:05.405 271 11780.11 251.03 52530.72 88888.00 2016-09-27 01:49:05.905 271 11780.14 251.04 52530.69 88888.00 2016-09-27 01:49:06.406 271 11780.14 251.02 52530.67 88888.00 2016-09-27 01:49:06.906 271 11780.17 251.00 52530.64 88888.00 2016-09-27 01:49:07.406 271 11780.20 250.97 52530.60 88888.00 2016-09-27 01:49:07.906 271 11780.20 250.93 52530.60 88888.00 2016-09-27 01:49:08.406 271 11780.20 250.92 52530.65 88888.00 2016-09-27 01:49:08.906 271 11780.26 250.93 52530.66 88888.00 2016-09-27 01:49:09.406 271 11780.27 250.97 52530.57 88888.00 2016-09-27 01:49:09.906 271 11780.27 250.97 52530.58 88888.00 2016-09-27 01:49:10.406 271 11780.32 250.95 52530.57 88888.00 2016-09-27 01:49:10.906 271 11780.35 251.00 52530.54 88888.00 2016-09-27 01:49:11.406 271 11780.36 250.99 52530.53 88888.00 2016-09-27 01:49:11.906 271 11780.40 251.02 52530.58 88888.00 2016-09-27 01:49:12.406 271 11780.43 251.03 52530.55 88888.00 2016-09-27 01:49:12.906 271 11780.42 251.03 52530.53 88888.00 2016-09-27 01:49:13.406 271 11780.37 251.01 52530.51 88888.00 2016-09-27 01:49:13.906 271 11780.40 251.02 52530.48 88888.00 2016-09-27 01:49:14.406 271 11780.43 251.05 52530.53 88888.00 2016-09-27 01:49:14.906 271 11780.45 251.05 52530.57 88888.00 2016-09-27 01:49:15.406 271 11780.45 251.08 52530.57 88888.00 2016-09-27 01:49:15.906 271 11780.42 251.08 52530.55 88888.00 2016-09-27 01:49:16.406 271 11780.43 251.08 52530.49 88888.00 2016-09-27 01:49:16.906 271 11780.45 251.07 52530.45 88888.00 2016-09-27 01:49:17.406 271 11780.49 251.04 52530.49 88888.00 2016-09-27 01:49:17.906 271 11780.47 251.05 52530.51 88888.00 2016-09-27 01:49:18.406 271 11780.50 251.12 52530.50 88888.00 2016-09-27 01:49:18.906 271 11780.50 251.07 52530.54 88888.00 2016-09-27 01:49:19.406 271 11780.52 251.10 52530.54 88888.00 2016-09-27 01:49:19.906 271 11780.54 251.08 52530.48 88888.00 2016-09-27 01:49:20.406 271 11780.54 251.11 52530.47 88888.00 2016-09-27 01:49:20.906 271 11780.54 251.12 52530.48 88888.00 2016-09-27 01:49:21.406 271 11780.50 251.12 52530.49 88888.00 2016-09-27 01:49:21.906 271 11780.47 251.09 52530.51 88888.00 2016-09-27 01:49:22.406 271 11780.44 251.07 52530.47 88888.00 2016-09-27 01:49:22.906 271 11780.42 251.08 52530.45 88888.00 2016-09-27 01:49:23.406 271 11780.45 251.10 52530.45 88888.00 2016-09-27 01:49:23.906 271 11780.45 251.09 52530.43 88888.00 2016-09-27 01:49:24.406 271 11780.41 251.10 52530.37 88888.00 2016-09-27 01:49:24.906 271 11780.37 251.09 52530.30 88888.00 2016-09-27 01:49:25.406 271 11780.35 251.04 52530.28 88888.00 2016-09-27 01:49:25.906 271 11780.35 250.98 52530.24 88888.00 2016-09-27 01:49:26.406 271 11780.35 250.97 52530.24 88888.00 2016-09-27 01:49:26.906 271 11780.34 250.95 52530.18 88888.00 2016-09-27 01:49:27.406 271 11780.34 250.91 52530.13 88888.00 2016-09-27 01:49:27.906 271 11780.30 250.86 52530.13 88888.00 2016-09-27 01:49:28.406 271 11780.26 250.86 52530.12 88888.00 2016-09-27 01:49:28.906 271 11780.26 250.89 52530.13 88888.00 2016-09-27 01:49:29.406 271 11780.26 250.89 52530.14 88888.00 2016-09-27 01:49:29.906 271 11780.24 250.84 52530.11 88888.00 2016-09-27 01:49:30.406 271 11780.27 250.82 52530.12 88888.00 2016-09-27 01:49:30.906 271 11780.29 250.81 52530.10 88888.00 2016-09-27 01:49:31.406 271 11780.29 250.78 52530.07 88888.00 2016-09-27 01:49:31.906 271 11780.25 250.75 52530.06 88888.00 2016-09-27 01:49:32.406 271 11780.23 250.76 52530.07 88888.00 2016-09-27 01:49:32.906 271 11780.28 250.74 52530.05 88888.00 2016-09-27 01:49:33.406 271 11780.28 250.75 52529.99 88888.00 2016-09-27 01:49:33.906 271 11780.28 250.75 52529.96 88888.00 2016-09-27 01:49:34.406 271 11780.32 250.70 52529.93 88888.00 2016-09-27 01:49:34.906 271 11780.32 250.65 52529.85 88888.00 2016-09-27 01:49:35.406 271 11780.29 250.62 52529.81 88888.00 2016-09-27 01:49:35.906 271 11780.29 250.58 52529.84 88888.00 2016-09-27 01:49:36.406 271 11780.32 250.62 52529.83 88888.00 2016-09-27 01:49:36.906 271 11780.32 250.64 52529.80 88888.00 2016-09-27 01:49:37.406 271 11780.33 250.62 52529.76 88888.00 2016-09-27 01:49:37.906 271 11780.38 250.59 52529.70 88888.00 2016-09-27 01:49:38.406 271 11780.37 250.54 52529.66 88888.00 2016-09-27 01:49:38.906 271 11780.38 250.51 52529.69 88888.00 2016-09-27 01:49:39.406 271 11780.38 250.45 52529.69 88888.00 2016-09-27 01:49:39.906 271 11780.40 250.46 52529.69 88888.00 2016-09-27 01:49:40.406 271 11780.40 250.46 52529.68 88888.00 2016-09-27 01:49:40.906 271 11780.41 250.45 52529.68 88888.00 2016-09-27 01:49:41.406 271 11780.37 250.43 52529.72 88888.00 2016-09-27 01:49:41.906 271 11780.36 250.40 52529.70 88888.00 2016-09-27 01:49:42.406 271 11780.37 250.36 52529.67 88888.00 2016-09-27 01:49:42.906 271 11780.37 250.35 52529.62 88888.00 2016-09-27 01:49:43.406 271 11780.34 250.31 52529.61 88888.00 2016-09-27 01:49:43.906 271 11780.32 250.29 52529.60 88888.00 2016-09-27 01:49:44.406 271 11780.27 250.25 52529.54 88888.00 2016-09-27 01:49:44.906 271 11780.25 250.22 52529.48 88888.00 2016-09-27 01:49:45.406 271 11780.28 250.17 52529.48 88888.00 2016-09-27 01:49:45.906 271 11780.26 250.13 52529.50 88888.00 2016-09-27 01:49:46.406 271 11780.23 250.14 52529.46 88888.00 2016-09-27 01:49:46.906 271 11780.24 250.11 52529.44 88888.00 2016-09-27 01:49:47.406 271 11780.23 250.05 52529.43 88888.00 2016-09-27 01:49:47.906 271 11780.21 250.04 52529.43 88888.00 2016-09-27 01:49:48.406 271 11780.21 250.02 52529.39 88888.00 2016-09-27 01:49:48.906 271 11780.23 249.97 52529.35 88888.00 2016-09-27 01:49:49.406 271 11780.23 249.96 52529.39 88888.00 2016-09-27 01:49:49.906 271 11780.19 249.93 52529.37 88888.00 2016-09-27 01:49:50.406 271 11780.19 249.88 52529.33 88888.00 2016-09-27 01:49:50.906 271 11780.20 249.89 52529.32 88888.00 2016-09-27 01:49:51.406 271 11780.17 249.88 52529.31 88888.00 2016-09-27 01:49:51.906 271 11780.17 249.79 52529.27 88888.00 2016-09-27 01:49:52.406 271 11780.17 249.72 52529.24 88888.00 2016-09-27 01:49:52.906 271 11780.12 249.71 52529.26 88888.00 2016-09-27 01:49:53.406 271 11780.14 249.75 52529.25 88888.00 2016-09-27 01:49:53.906 271 11780.14 249.73 52529.21 88888.00 2016-09-27 01:49:54.406 271 11780.15 249.65 52529.19 88888.00 2016-09-27 01:49:54.906 271 11780.17 249.60 52529.19 88888.00 2016-09-27 01:49:55.406 271 11780.16 249.59 52529.14 88888.00 2016-09-27 01:49:55.906 271 11780.21 249.57 52529.08 88888.00 2016-09-27 01:49:56.406 271 11780.24 249.52 52529.05 88888.00 2016-09-27 01:49:56.906 271 11780.27 249.45 52529.07 88888.00 2016-09-27 01:49:57.406 271 11780.33 249.38 52529.05 88888.00 2016-09-27 01:49:57.906 271 11780.40 249.31 52529.05 88888.00 2016-09-27 01:49:58.406 271 11780.41 249.35 52529.01 88888.00 2016-09-27 01:49:58.906 271 11780.41 249.33 52529.00 88888.00 2016-09-27 01:49:59.406 271 11780.42 249.29 52528.98 88888.00 2016-09-27 01:49:59.906 271 11780.44 249.25 52528.93 88888.00 2016-09-27 01:50:00.406 271 11780.44 249.16 52528.92 88888.00 2016-09-27 01:50:00.906 271 11780.46 249.11 52528.95 88888.00 2016-09-27 01:50:01.406 271 11780.50 249.10 52528.89 88888.00 2016-09-27 01:50:01.906 271 11780.51 249.06 52528.87 88888.00 2016-09-27 01:50:02.406 271 11780.55 248.98 52528.89 88888.00 2016-09-27 01:50:02.906 271 11780.53 248.95 52528.86 88888.00 2016-09-27 01:50:03.406 271 11780.56 248.87 52528.84 88888.00 2016-09-27 01:50:03.906 271 11780.60 248.81 52528.77 88888.00 2016-09-27 01:50:04.406 271 11780.60 248.76 52528.71 88888.00 2016-09-27 01:50:04.906 271 11780.60 248.71 52528.72 88888.00 2016-09-27 01:50:05.406 271 11780.61 248.67 52528.73 88888.00 2016-09-27 01:50:05.906 271 11780.68 248.61 52528.73 88888.00 2016-09-27 01:50:06.406 271 11780.73 248.58 52528.70 88888.00 2016-09-27 01:50:06.906 271 11780.74 248.55 52528.66 88888.00 2016-09-27 01:50:07.406 271 11780.72 248.56 52528.60 88888.00 2016-09-27 01:50:07.906 271 11780.73 248.55 52528.62 88888.00 2016-09-27 01:50:08.406 271 11780.73 248.46 52528.63 88888.00 2016-09-27 01:50:08.906 271 11780.72 248.41 52528.62 88888.00 2016-09-27 01:50:09.406 271 11780.77 248.34 52528.60 88888.00 2016-09-27 01:50:09.906 271 11780.77 248.32 52528.61 88888.00 2016-09-27 01:50:10.406 271 11780.77 248.28 52528.61 88888.00 2016-09-27 01:50:10.906 271 11780.78 248.21 52528.54 88888.00 2016-09-27 01:50:11.406 271 11780.79 248.12 52528.46 88888.00 2016-09-27 01:50:11.906 271 11780.80 248.09 52528.46 88888.00 2016-09-27 01:50:12.406 271 11780.82 248.03 52528.44 88888.00 2016-09-27 01:50:12.906 271 11780.85 247.94 52528.44 88888.00 2016-09-27 01:50:13.406 271 11780.85 247.90 52528.42 88888.00 2016-09-27 01:50:13.906 271 11780.89 247.85 52528.44 88888.00 2016-09-27 01:50:14.406 271 11780.91 247.83 52528.43 88888.00 2016-09-27 01:50:14.906 271 11780.95 247.78 52528.46 88888.00 2016-09-27 01:50:15.406 271 11780.96 247.71 52528.44 88888.00 2016-09-27 01:50:15.906 271 11780.97 247.63 52528.40 88888.00 2016-09-27 01:50:16.406 271 11780.99 247.59 52528.43 88888.00 2016-09-27 01:50:16.906 271 11780.94 247.56 52528.45 88888.00 2016-09-27 01:50:17.406 271 11780.93 247.50 52528.44 88888.00 2016-09-27 01:50:17.906 271 11780.91 247.46 52528.39 88888.00 2016-09-27 01:50:18.406 271 11780.89 247.42 52528.39 88888.00 2016-09-27 01:50:18.906 271 11780.90 247.35 52528.42 88888.00 2016-09-27 01:50:19.406 271 11780.93 247.33 52528.38 88888.00 2016-09-27 01:50:19.906 271 11780.95 247.30 52528.38 88888.00 2016-09-27 01:50:20.406 271 11780.91 247.27 52528.38 88888.00 2016-09-27 01:50:20.906 271 11780.90 247.21 52528.42 88888.00 2016-09-27 01:50:21.406 271 11780.91 247.17 52528.42 88888.00 2016-09-27 01:50:21.906 271 11780.94 247.12 52528.42 88888.00 2016-09-27 01:50:22.406 271 11780.90 247.07 52528.43 88888.00 2016-09-27 01:50:22.906 271 11780.88 247.03 52528.45 88888.00 2016-09-27 01:50:23.406 271 11780.87 247.01 52528.45 88888.00 2016-09-27 01:50:23.906 271 11780.89 246.96 52528.44 88888.00 2016-09-27 01:50:24.406 271 11780.94 246.91 52528.46 88888.00 2016-09-27 01:50:24.906 271 11780.94 246.88 52528.49 88888.00 2016-09-27 01:50:25.406 271 11780.91 246.83 52528.51 88888.00 2016-09-27 01:50:25.906 271 11780.93 246.79 52528.53 88888.00 2016-09-27 01:50:26.406 271 11780.94 246.77 52528.48 88888.00 2016-09-27 01:50:26.906 271 11780.94 246.67 52528.42 88888.00 2016-09-27 01:50:27.406 271 11780.93 246.66 52528.44 88888.00 2016-09-27 01:50:27.906 271 11780.89 246.66 52528.45 88888.00 2016-09-27 01:50:28.406 271 11780.89 246.66 52528.44 88888.00 2016-09-27 01:50:28.906 271 11780.89 246.67 52528.43 88888.00 2016-09-27 01:50:29.406 271 11780.89 246.64 52528.45 88888.00 2016-09-27 01:50:29.906 271 11780.87 246.62 52528.44 88888.00 2016-09-27 01:50:30.406 271 11780.87 246.58 52528.39 88888.00 2016-09-27 01:50:30.906 271 11780.89 246.52 52528.44 88888.00 2016-09-27 01:50:31.406 271 11780.81 246.48 52528.46 88888.00 2016-09-27 01:50:31.906 271 11780.74 246.45 52528.49 88888.00 2016-09-27 01:50:32.406 271 11780.74 246.45 52528.51 88888.00 2016-09-27 01:50:32.906 271 11780.77 246.39 52528.49 88888.00 2016-09-27 01:50:33.406 271 11780.73 246.37 52528.48 88888.00 2016-09-27 01:50:33.906 271 11780.70 246.36 52528.45 88888.00 2016-09-27 01:50:34.406 271 11780.72 246.36 52528.44 88888.00 2016-09-27 01:50:34.906 271 11780.69 246.33 52528.44 88888.00 2016-09-27 01:50:35.406 271 11780.64 246.33 52528.42 88888.00 2016-09-27 01:50:35.906 271 11780.67 246.32 52528.45 88888.00 2016-09-27 01:50:36.406 271 11780.64 246.28 52528.43 88888.00 2016-09-27 01:50:36.906 271 11780.60 246.24 52528.44 88888.00 2016-09-27 01:50:37.406 271 11780.56 246.26 52528.43 88888.00 2016-09-27 01:50:37.906 271 11780.58 246.28 52528.42 88888.00 2016-09-27 01:50:38.406 271 11780.58 246.25 52528.40 88888.00 2016-09-27 01:50:38.906 271 11780.54 246.18 52528.44 88888.00 2016-09-27 01:50:39.406 271 11780.53 246.13 52528.43 88888.00 2016-09-27 01:50:39.906 271 11780.51 246.14 52528.39 88888.00 2016-09-27 01:50:40.406 271 11780.50 246.08 52528.39 88888.00 2016-09-27 01:50:40.906 271 11780.52 246.08 52528.44 88888.00 2016-09-27 01:50:41.406 271 11780.54 246.07 52528.43 88888.00 2016-09-27 01:50:41.906 271 11780.54 246.00 52528.40 88888.00 2016-09-27 01:50:42.406 271 11780.53 246.00 52528.36 88888.00 2016-09-27 01:50:42.906 271 11780.50 245.96 52528.39 88888.00 2016-09-27 01:50:43.406 271 11780.51 245.93 52528.39 88888.00 2016-09-27 01:50:43.906 271 11780.51 245.90 52528.35 88888.00 2016-09-27 01:50:44.406 271 11780.52 245.90 52528.34 88888.00 2016-09-27 01:50:44.906 271 11780.55 245.88 52528.31 88888.00 2016-09-27 01:50:45.406 271 11780.62 245.86 52528.28 88888.00 2016-09-27 01:50:45.906 271 11780.62 245.86 52528.31 88888.00 2016-09-27 01:50:46.406 271 11780.59 245.85 52528.33 88888.00 2016-09-27 01:50:46.906 271 11780.62 245.82 52528.30 88888.00 2016-09-27 01:50:47.406 271 11780.64 245.79 52528.27 88888.00 2016-09-27 01:50:47.906 271 11780.64 245.78 52528.26 88888.00 2016-09-27 01:50:48.406 271 11780.71 245.75 52528.27 88888.00 2016-09-27 01:50:48.906 271 11780.69 245.78 52528.28 88888.00 2016-09-27 01:50:49.406 271 11780.72 245.77 52528.27 88888.00 2016-09-27 01:50:49.906 271 11780.74 245.75 52528.22 88888.00 2016-09-27 01:50:50.406 271 11780.74 245.71 52528.26 88888.00 2016-09-27 01:50:50.906 271 11780.78 245.67 52528.28 88888.00 2016-09-27 01:50:51.406 271 11780.82 245.65 52528.30 88888.00 2016-09-27 01:50:51.906 271 11780.80 245.64 52528.27 88888.00 2016-09-27 01:50:52.406 271 11780.84 245.64 52528.26 88888.00 2016-09-27 01:50:52.906 271 11780.89 245.61 52528.22 88888.00 2016-09-27 01:50:53.406 271 11780.90 245.61 52528.24 88888.00 2016-09-27 01:50:53.906 271 11780.90 245.61 52528.22 88888.00 2016-09-27 01:50:54.406 271 11780.90 245.59 52528.25 88888.00 2016-09-27 01:50:54.906 271 11780.90 245.58 52528.26 88888.00 2016-09-27 01:50:55.406 271 11780.95 245.55 52528.26 88888.00 2016-09-27 01:50:55.906 271 11780.95 245.51 52528.27 88888.00 2016-09-27 01:50:56.406 271 11780.94 245.51 52528.29 88888.00 2016-09-27 01:50:56.906 271 11780.95 245.50 52528.31 88888.00 2016-09-27 01:50:57.406 271 11780.94 245.48 52528.28 88888.00 2016-09-27 01:50:57.906 271 11780.90 245.46 52528.27 88888.00 2016-09-27 01:50:58.406 271 11780.88 245.45 52528.27 88888.00 2016-09-27 01:50:58.906 271 11780.87 245.38 52528.33 88888.00 2016-09-27 01:50:59.406 271 11780.89 245.27 52528.31 88888.00 2016-09-27 01:50:59.906 271 11780.91 245.26 52528.30 88888.00 2016-09-27 01:51:00.406 271 11780.97 245.18 52528.28 88888.00 2016-09-27 01:51:00.906 271 11780.97 245.10 52528.26 88888.00 2016-09-27 01:51:01.406 271 11780.96 245.03 52528.26 88888.00 2016-09-27 01:51:01.906 271 11780.94 244.97 52528.27 88888.00 2016-09-27 01:51:02.406 271 11780.91 244.93 52528.26 88888.00 2016-09-27 01:51:02.906 271 11780.90 244.89 52528.25 88888.00 2016-09-27 01:51:03.406 271 11780.91 244.82 52528.27 88888.00 2016-09-27 01:51:03.906 271 11780.90 244.79 52528.25 88888.00 2016-09-27 01:51:04.406 271 11780.88 244.74 52528.22 88888.00 2016-09-27 01:51:04.906 271 11780.88 244.69 52528.25 88888.00 2016-09-27 01:51:05.406 271 11780.86 244.61 52528.25 88888.00 2016-09-27 01:51:05.906 271 11780.82 244.58 52528.21 88888.00 2016-09-27 01:51:06.406 271 11780.84 244.52 52528.18 88888.00 2016-09-27 01:51:06.906 271 11780.80 244.44 52528.17 88888.00 2016-09-27 01:51:07.406 271 11780.79 244.40 52528.14 88888.00 2016-09-27 01:51:07.906 271 11780.79 244.39 52528.16 88888.00 2016-09-27 01:51:08.406 271 11780.77 244.38 52528.13 88888.00 2016-09-27 01:51:08.906 271 11780.74 244.29 52528.14 88888.00 2016-09-27 01:51:09.406 271 11780.73 244.24 52528.17 88888.00 2016-09-27 01:51:09.906 271 11780.71 244.20 52528.17 88888.00 2016-09-27 01:51:10.406 271 11780.69 244.15 52528.14 88888.00 2016-09-27 01:51:10.906 271 11780.70 244.09 52528.09 88888.00 2016-09-27 01:51:11.406 271 11780.74 244.05 52528.10 88888.00 2016-09-27 01:51:11.906 271 11780.78 243.98 52528.08 88888.00 2016-09-27 01:51:12.406 271 11780.73 243.94 52528.07 88888.00 2016-09-27 01:51:12.906 271 11780.70 243.91 52528.07 88888.00 2016-09-27 01:51:13.406 271 11780.68 243.84 52528.05 88888.00 2016-09-27 01:51:13.906 271 11780.67 243.80 52528.02 88888.00 2016-09-27 01:51:14.406 271 11780.64 243.73 52527.99 88888.00 2016-09-27 01:51:14.906 271 11780.61 243.64 52527.96 88888.00 2016-09-27 01:51:15.406 271 11780.54 243.59 52527.99 88888.00 2016-09-27 01:51:15.906 271 11780.52 243.53 52528.00 88888.00 2016-09-27 01:51:16.406 271 11780.55 243.46 52527.98 88888.00 2016-09-27 01:51:16.906 271 11780.58 243.39 52527.92 88888.00 2016-09-27 01:51:17.406 271 11780.56 243.34 52527.90 88888.00 2016-09-27 01:51:17.906 271 11780.52 243.29 52527.91 88888.00 2016-09-27 01:51:18.406 271 11780.50 243.26 52527.92 88888.00 2016-09-27 01:51:18.906 271 11780.46 243.25 52527.90 88888.00 2016-09-27 01:51:19.406 271 11780.44 243.19 52527.92 88888.00 2016-09-27 01:51:19.906 271 11780.44 243.09 52527.90 88888.00 2016-09-27 01:51:20.406 271 11780.42 242.97 52527.86 88888.00 2016-09-27 01:51:20.906 271 11780.37 242.93 52527.84 88888.00 2016-09-27 01:51:21.406 271 11780.38 242.86 52527.84 88888.00 2016-09-27 01:51:21.906 271 11780.37 242.78 52527.86 88888.00 2016-09-27 01:51:22.406 271 11780.33 242.70 52527.85 88888.00 2016-09-27 01:51:22.906 271 11780.30 242.67 52527.85 88888.00 2016-09-27 01:51:23.406 271 11780.29 242.56 52527.81 88888.00 2016-09-27 01:51:23.906 271 11780.25 242.47 52527.81 88888.00 2016-09-27 01:51:24.406 271 11780.23 242.42 52527.82 88888.00 2016-09-27 01:51:24.906 271 11780.18 242.37 52527.85 88888.00 2016-09-27 01:51:25.406 271 11780.16 242.31 52527.82 88888.00 2016-09-27 01:51:25.906 271 11780.14 242.21 52527.73 88888.00 2016-09-27 01:51:26.406 271 11780.09 242.15 52527.76 88888.00 2016-09-27 01:51:26.906 271 11780.05 242.11 52527.75 88888.00 2016-09-27 01:51:27.406 271 11779.99 242.04 52527.73 88888.00 2016-09-27 01:51:27.906 271 11779.95 241.94 52527.69 88888.00 2016-09-27 01:51:28.406 271 11779.95 241.87 52527.68 88888.00 2016-09-27 01:51:28.906 271 11779.89 241.81 52527.68 88888.00 2016-09-27 01:51:29.406 271 11779.88 241.75 52527.67 88888.00 2016-09-27 01:51:29.906 271 11779.89 241.73 52527.68 88888.00 2016-09-27 01:51:30.406 271 11779.84 241.68 52527.69 88888.00 2016-09-27 01:51:30.906 271 11779.80 241.57 52527.66 88888.00 2016-09-27 01:51:31.406 271 11779.75 241.49 52527.59 88888.00 2016-09-27 01:51:31.906 271 11779.73 241.42 52527.58 88888.00 2016-09-27 01:51:32.406 271 11779.70 241.35 52527.56 88888.00 2016-09-27 01:51:32.906 271 11779.66 241.32 52527.54 88888.00 2016-09-27 01:51:33.406 271 11779.64 241.24 52527.51 88888.00 2016-09-27 01:51:33.906 271 11779.63 241.22 52527.48 88888.00 2016-09-27 01:51:34.406 271 11779.57 241.13 52527.47 88888.00 2016-09-27 01:51:34.906 271 11779.48 241.05 52527.45 88888.00 2016-09-27 01:51:35.406 271 11779.46 241.01 52527.41 88888.00 2016-09-27 01:51:35.906 271 11779.44 240.90 52527.36 88888.00 2016-09-27 01:51:36.406 271 11779.44 240.83 52527.33 88888.00 2016-09-27 01:51:36.906 271 11779.39 240.75 52527.36 88888.00 2016-09-27 01:51:37.406 271 11779.33 240.74 52527.36 88888.00 2016-09-27 01:51:37.906 271 11779.24 240.71 52527.36 88888.00 2016-09-27 01:51:38.406 271 11779.24 240.64 52527.36 88888.00 2016-09-27 01:51:38.906 271 11779.23 240.61 52527.37 88888.00 2016-09-27 01:51:39.406 271 11779.24 240.54 52527.39 88888.00 2016-09-27 01:51:39.906 271 11779.24 240.48 52527.40 88888.00 2016-09-27 01:51:40.406 271 11779.20 240.47 52527.34 88888.00 2016-09-27 01:51:40.906 271 11779.14 240.36 52527.30 88888.00 2016-09-27 01:51:41.407 271 11779.14 240.29 52527.31 88888.00 2016-09-27 01:51:41.907 271 11779.12 240.25 52527.36 88888.00 2016-09-27 01:51:42.407 271 11779.11 240.25 52527.36 88888.00 2016-09-27 01:51:42.907 271 11779.10 240.23 52527.33 88888.00 2016-09-27 01:51:43.407 271 11779.07 240.17 52527.32 88888.00 2016-09-27 01:51:43.907 271 11779.05 240.12 52527.33 88888.00 2016-09-27 01:51:44.407 271 11779.05 240.10 52527.33 88888.00 2016-09-27 01:51:44.907 271 11779.01 240.08 52527.27 88888.00 2016-09-27 01:51:45.407 271 11779.00 240.03 52527.24 88888.00 2016-09-27 01:51:45.907 271 11778.96 239.97 52527.24 88888.00 2016-09-27 01:51:46.407 271 11778.92 239.94 52527.24 88888.00 2016-09-27 01:51:46.907 271 11778.87 239.87 52527.25 88888.00 2016-09-27 01:51:47.407 271 11778.84 239.84 52527.27 88888.00 2016-09-27 01:51:47.907 271 11778.83 239.85 52527.25 88888.00 2016-09-27 01:51:48.407 271 11778.87 239.81 52527.24 88888.00 2016-09-27 01:51:48.907 271 11778.87 239.80 52527.24 88888.00 2016-09-27 01:51:49.407 271 11778.85 239.80 52527.25 88888.00 2016-09-27 01:51:49.907 271 11778.83 239.75 52527.23 88888.00 2016-09-27 01:51:50.407 271 11778.83 239.70 52527.27 88888.00 2016-09-27 01:51:50.907 271 11778.78 239.66 52527.30 88888.00 2016-09-27 01:51:51.407 271 11778.74 239.64 52527.31 88888.00 2016-09-27 01:51:51.907 271 11778.70 239.61 52527.27 88888.00 2016-09-27 01:51:52.407 271 11778.69 239.61 52527.25 88888.00 2016-09-27 01:51:52.907 271 11778.70 239.62 52527.30 88888.00 2016-09-27 01:51:53.407 271 11778.75 239.59 52527.29 88888.00 2016-09-27 01:51:53.907 271 11778.74 239.56 52527.28 88888.00 2016-09-27 01:51:54.407 271 11778.68 239.55 52527.28 88888.00 2016-09-27 01:51:54.907 271 11778.68 239.56 52527.24 88888.00 2016-09-27 01:51:55.407 271 11778.69 239.52 52527.22 88888.00 2016-09-27 01:51:55.907 271 11778.74 239.47 52527.22 88888.00 2016-09-27 01:51:56.407 271 11778.70 239.41 52527.23 88888.00 2016-09-27 01:51:56.907 271 11778.70 239.40 52527.23 88888.00 2016-09-27 01:51:57.407 271 11778.69 239.41 52527.28 88888.00 2016-09-27 01:51:57.907 271 11778.63 239.37 52527.25 88888.00 2016-09-27 01:51:58.407 271 11778.63 239.36 52527.25 88888.00 2016-09-27 01:51:58.907 271 11778.63 239.35 52527.24 88888.00 2016-09-27 01:51:59.407 271 11778.62 239.31 52527.21 88888.00 2016-09-27 01:51:59.907 271 11778.62 239.30 52527.22 88888.00 2016-09-27 01:52:00.407 271 11778.65 239.30 52527.22 88888.00 2016-09-27 01:52:00.907 271 11778.66 239.30 52527.21 88888.00 2016-09-27 01:52:01.407 271 11778.65 239.30 52527.22 88888.00 2016-09-27 01:52:01.907 271 11778.65 239.31 52527.23 88888.00 2016-09-27 01:52:02.407 271 11778.69 239.30 52527.23 88888.00 2016-09-27 01:52:02.907 271 11778.70 239.27 52527.21 88888.00 2016-09-27 01:52:03.407 271 11778.69 239.26 52527.20 88888.00 2016-09-27 01:52:03.907 271 11778.67 239.21 52527.19 88888.00 2016-09-27 01:52:04.407 271 11778.66 239.17 52527.20 88888.00 2016-09-27 01:52:04.907 271 11778.65 239.16 52527.24 88888.00 2016-09-27 01:52:05.407 271 11778.63 239.16 52527.24 88888.00 2016-09-27 01:52:05.907 271 11778.65 239.17 52527.21 88888.00 2016-09-27 01:52:06.407 271 11778.68 239.17 52527.20 88888.00 2016-09-27 01:52:06.907 271 11778.69 239.17 52527.23 88888.00 2016-09-27 01:52:07.407 271 11778.67 239.15 52527.22 88888.00 2016-09-27 01:52:07.907 271 11778.66 239.15 52527.19 88888.00 2016-09-27 01:52:08.407 271 11778.67 239.11 52527.21 88888.00 2016-09-27 01:52:08.907 271 11778.60 239.07 52527.23 88888.00 2016-09-27 01:52:09.407 271 11778.58 239.06 52527.30 88888.00 2016-09-27 01:52:09.907 271 11778.60 239.05 52527.28 88888.00 2016-09-27 01:52:10.407 271 11778.61 239.06 52527.27 88888.00 2016-09-27 01:52:10.907 271 11778.61 239.03 52527.25 88888.00 2016-09-27 01:52:11.407 271 11778.65 239.02 52527.19 88888.00 2016-09-27 01:52:11.907 271 11778.63 238.99 52527.19 88888.00 2016-09-27 01:52:12.407 271 11778.68 238.93 52527.19 88888.00 2016-09-27 01:52:12.907 271 11778.66 238.94 52527.23 88888.00 2016-09-27 01:52:13.407 271 11778.63 238.93 52527.24 88888.00 2016-09-27 01:52:13.907 271 11778.66 238.93 52527.22 88888.00 2016-09-27 01:52:14.407 271 11778.65 238.93 52527.20 88888.00 2016-09-27 01:52:14.907 271 11778.66 238.92 52527.20 88888.00 2016-09-27 01:52:15.407 271 11778.67 238.92 52527.23 88888.00 2016-09-27 01:52:15.907 271 11778.65 238.91 52527.23 88888.00 2016-09-27 01:52:16.407 271 11778.67 238.92 52527.22 88888.00 2016-09-27 01:52:16.907 271 11778.68 238.89 52527.22 88888.00 2016-09-27 01:52:17.407 271 11778.63 238.89 52527.23 88888.00 2016-09-27 01:52:17.907 271 11778.59 238.89 52527.25 88888.00 2016-09-27 01:52:18.407 271 11778.61 238.90 52527.25 88888.00 2016-09-27 01:52:18.907 271 11778.60 238.89 52527.25 88888.00 2016-09-27 01:52:19.407 271 11778.61 238.87 52527.23 88888.00 2016-09-27 01:52:19.907 271 11778.63 238.83 52527.29 88888.00 2016-09-27 01:52:20.407 271 11778.61 238.83 52527.32 88888.00 2016-09-27 01:52:20.907 271 11778.61 238.83 52527.30 88888.00 2016-09-27 01:52:21.407 271 11778.63 238.88 52527.27 88888.00 2016-09-27 01:52:21.907 271 11778.61 238.87 52527.30 88888.00 2016-09-27 01:52:22.407 271 11778.61 238.88 52527.34 88888.00 2016-09-27 01:52:22.907 271 11778.67 238.87 52527.34 88888.00 2016-09-27 01:52:23.407 271 11778.72 238.86 52527.31 88888.00 2016-09-27 01:52:23.907 271 11778.71 238.88 52527.36 88888.00 2016-09-27 01:52:24.407 271 11778.63 238.91 52527.42 88888.00 2016-09-27 01:52:24.907 271 11778.69 238.94 52527.40 88888.00 2016-09-27 01:52:25.407 271 11778.69 238.92 52527.38 88888.00 2016-09-27 01:52:25.907 271 11778.71 238.92 52527.39 88888.00 2016-09-27 01:52:26.407 271 11778.71 238.93 52527.40 88888.00 2016-09-27 01:52:26.907 271 11778.74 238.93 52527.40 88888.00 2016-09-27 01:52:27.407 271 11778.78 238.96 52527.47 88888.00 2016-09-27 01:52:27.907 271 11778.75 239.00 52527.51 88888.00 2016-09-27 01:52:28.407 271 11778.77 239.03 52527.54 88888.00 2016-09-27 01:52:28.907 271 11778.79 239.09 52527.57 88888.00 2016-09-27 01:52:29.407 271 11778.80 239.15 52527.65 88888.00 2016-09-27 01:52:29.907 271 11778.83 239.17 52527.71 88888.00 2016-09-27 01:52:30.407 271 11778.85 239.19 52527.71 88888.00 2016-09-27 01:52:30.907 271 11778.85 239.18 52527.73 88888.00 2016-09-27 01:52:31.407 271 11778.83 239.19 52527.74 88888.00 2016-09-27 01:52:31.907 271 11778.86 239.21 52527.77 88888.00 2016-09-27 01:52:32.407 271 11778.92 239.27 52527.78 88888.00 2016-09-27 01:52:32.907 271 11778.98 239.29 52527.77 88888.00 2016-09-27 01:52:33.407 271 11779.01 239.31 52527.73 88888.00 2016-09-27 01:52:33.907 271 11779.00 239.35 52527.76 88888.00 2016-09-27 01:52:34.407 271 11779.05 239.40 52527.82 88888.00 2016-09-27 01:52:34.907 271 11779.05 239.45 52527.89 88888.00 2016-09-27 01:52:35.407 271 11779.03 239.49 52527.95 88888.00 2016-09-27 01:52:35.907 271 11779.02 239.51 52527.96 88888.00 2016-09-27 01:52:36.407 271 11779.04 239.52 52527.99 88888.00 2016-09-27 01:52:36.907 271 11779.05 239.54 52528.00 88888.00 2016-09-27 01:52:37.407 271 11779.07 239.59 52528.08 88888.00 2016-09-27 01:52:37.907 271 11779.12 239.62 52528.10 88888.00 2016-09-27 01:52:38.407 271 11779.14 239.67 52528.08 88888.00 2016-09-27 01:52:38.907 271 11779.13 239.68 52528.10 88888.00 2016-09-27 01:52:39.407 271 11779.12 239.68 52528.11 88888.00 2016-09-27 01:52:39.907 271 11779.13 239.70 52528.13 88888.00 2016-09-27 01:52:40.407 271 11779.13 239.74 52528.17 88888.00 2016-09-27 01:52:40.907 271 11779.15 239.75 52528.20 88888.00 2016-09-27 01:52:41.407 271 11779.15 239.79 52528.24 88888.00 2016-09-27 01:52:41.907 271 11779.15 239.80 52528.22 88888.00 2016-09-27 01:52:42.407 271 11779.18 239.80 52528.21 88888.00 2016-09-27 01:52:42.907 271 11779.22 239.83 52528.27 88888.00 2016-09-27 01:52:43.407 271 11779.23 239.89 52528.35 88888.00 2016-09-27 01:52:43.907 271 11779.26 239.94 52528.37 88888.00 2016-09-27 01:52:44.407 271 11779.26 239.90 52528.38 88888.00 2016-09-27 01:52:44.907 271 11779.26 239.93 52528.44 88888.00 2016-09-27 01:52:45.407 271 11779.30 239.96 52528.48 88888.00 2016-09-27 01:52:45.907 271 11779.31 239.99 52528.51 88888.00 2016-09-27 01:52:46.407 271 11779.28 239.98 52528.54 88888.00 2016-09-27 01:52:46.907 271 11779.26 239.97 52528.56 88888.00 2016-09-27 01:52:47.407 271 11779.28 239.99 52528.61 88888.00 2016-09-27 01:52:47.907 271 11779.26 239.99 52528.62 88888.00 2016-09-27 01:52:48.407 271 11779.23 239.98 52528.62 88888.00 2016-09-27 01:52:48.907 271 11779.24 239.97 52528.65 88888.00 2016-09-27 01:52:49.407 271 11779.28 239.97 52528.65 88888.00 2016-09-27 01:52:49.907 271 11779.28 240.00 52528.66 88888.00 2016-09-27 01:52:50.407 271 11779.31 240.05 52528.71 88888.00 2016-09-27 01:52:50.907 271 11779.33 240.07 52528.73 88888.00 2016-09-27 01:52:51.407 271 11779.36 240.10 52528.75 88888.00 2016-09-27 01:52:51.907 271 11779.32 240.14 52528.80 88888.00 2016-09-27 01:52:52.407 271 11779.31 240.16 52528.79 88888.00 2016-09-27 01:52:52.907 271 11779.32 240.17 52528.78 88888.00 2016-09-27 01:52:53.407 271 11779.35 240.17 52528.80 88888.00 2016-09-27 01:52:53.907 271 11779.35 240.19 52528.83 88888.00 2016-09-27 01:52:54.407 271 11779.39 240.24 52528.90 88888.00 2016-09-27 01:52:54.907 271 11779.42 240.25 52528.91 88888.00 2016-09-27 01:52:55.407 271 11779.44 240.26 52528.95 88888.00 2016-09-27 01:52:55.907 271 11779.47 240.28 52528.99 88888.00 2016-09-27 01:52:56.407 271 11779.50 240.29 52529.04 88888.00 2016-09-27 01:52:56.907 271 11779.55 240.34 52529.07 88888.00 2016-09-27 01:52:57.407 271 11779.63 240.37 52529.07 88888.00 2016-09-27 01:52:57.907 271 11779.71 240.42 52529.09 88888.00 2016-09-27 01:52:58.407 271 11779.75 240.47 52529.10 88888.00 2016-09-27 01:52:58.907 271 11779.75 240.52 52529.14 88888.00 2016-09-27 01:52:59.407 271 11779.79 240.51 52529.18 88888.00 2016-09-27 01:52:59.907 271 11779.81 240.51 52529.23 88888.00 2016-09-27 01:53:00.407 271 11779.85 240.53 52529.24 88888.00 2016-09-27 01:53:00.907 271 11779.90 240.60 52529.27 88888.00 2016-09-27 01:53:01.407 271 11779.97 240.62 52529.31 88888.00 2016-09-27 01:53:01.907 271 11780.05 240.65 52529.35 88888.00 2016-09-27 01:53:02.407 271 11780.03 240.71 52529.41 88888.00 2016-09-27 01:53:02.907 271 11780.03 240.74 52529.45 88888.00 2016-09-27 01:53:03.407 271 11780.07 240.75 52529.45 88888.00 2016-09-27 01:53:03.907 271 11780.11 240.75 52529.50 88888.00 2016-09-27 01:53:04.407 271 11780.18 240.81 52529.55 88888.00 2016-09-27 01:53:04.907 271 11780.18 240.83 52529.60 88888.00 2016-09-27 01:53:05.407 271 11780.20 240.82 52529.62 88888.00 2016-09-27 01:53:05.907 271 11780.23 240.84 52529.67 88888.00 2016-09-27 01:53:06.407 271 11780.24 240.86 52529.67 88888.00 2016-09-27 01:53:06.907 271 11780.27 240.87 52529.75 88888.00 2016-09-27 01:53:07.407 271 11780.32 240.92 52529.78 88888.00 2016-09-27 01:53:07.907 271 11780.36 240.95 52529.83 88888.00 2016-09-27 01:53:08.407 271 11780.38 240.94 52529.86 88888.00 2016-09-27 01:53:08.907 271 11780.41 240.93 52529.87 88888.00 2016-09-27 01:53:09.407 271 11780.47 240.94 52529.87 88888.00 2016-09-27 01:53:09.907 271 11780.49 240.97 52529.92 88888.00 2016-09-27 01:53:10.407 271 11780.51 240.99 52530.01 88888.00 2016-09-27 01:53:10.907 271 11780.56 241.00 52530.10 88888.00 2016-09-27 01:53:11.407 271 11780.64 241.00 52530.16 88888.00 2016-09-27 01:53:11.907 271 11780.65 241.01 52530.20 88888.00 2016-09-27 01:53:12.407 271 11780.69 241.05 52530.24 88888.00 2016-09-27 01:53:12.907 271 11780.70 241.06 52530.31 88888.00 2016-09-27 01:53:13.407 271 11780.77 241.10 52530.31 88888.00 2016-09-27 01:53:13.907 271 11780.84 241.07 52530.34 88888.00 2016-09-27 01:53:14.407 271 11780.86 241.07 52530.39 88888.00 2016-09-27 01:53:14.907 271 11780.85 241.13 52530.49 88888.00 2016-09-27 01:53:15.407 271 11780.86 241.16 52530.51 88888.00 2016-09-27 01:53:15.907 271 11780.91 241.16 52530.55 88888.00 2016-09-27 01:53:16.407 271 11780.91 241.15 52530.64 88888.00 2016-09-27 01:53:16.907 271 11780.95 241.15 52530.66 88888.00 2016-09-27 01:53:17.407 271 11780.95 241.13 52530.69 88888.00 2016-09-27 01:53:17.907 271 11780.95 241.15 52530.74 88888.00 2016-09-27 01:53:18.407 271 11780.99 241.13 52530.76 88888.00 2016-09-27 01:53:18.907 271 11781.03 241.14 52530.80 88888.00 2016-09-27 01:53:19.407 271 11781.02 241.15 52530.84 88888.00 2016-09-27 01:53:19.907 271 11781.06 241.15 52530.90 88888.00 2016-09-27 01:53:20.407 271 11781.11 241.15 52530.93 88888.00 2016-09-27 01:53:20.907 271 11781.14 241.14 52530.99 88888.00 2016-09-27 01:53:21.407 271 11781.15 241.15 52531.09 88888.00 2016-09-27 01:53:21.907 271 11781.13 241.19 52531.12 88888.00 2016-09-27 01:53:22.407 271 11781.20 241.17 52531.16 88888.00 2016-09-27 01:53:22.907 271 11781.29 241.11 52531.18 88888.00 2016-09-27 01:53:23.407 271 11781.29 241.13 52531.19 88888.00 2016-09-27 01:53:23.907 271 11781.31 241.16 52531.20 88888.00 2016-09-27 01:53:24.407 271 11781.29 241.14 52531.26 88888.00 2016-09-27 01:53:24.907 271 11781.28 241.12 52531.30 88888.00 2016-09-27 01:53:25.407 271 11781.32 241.12 52531.33 88888.00 2016-09-27 01:53:25.907 271 11781.35 241.07 52531.38 88888.00 2016-09-27 01:53:26.407 271 11781.37 241.06 52531.42 88888.00 2016-09-27 01:53:26.907 271 11781.35 241.05 52531.48 88888.00 2016-09-27 01:53:27.407 271 11781.35 241.05 52531.53 88888.00 2016-09-27 01:53:27.907 271 11781.35 241.03 52531.54 88888.00 2016-09-27 01:53:28.407 271 11781.39 241.02 52531.59 88888.00 2016-09-27 01:53:28.907 271 11781.42 241.03 52531.64 88888.00 2016-09-27 01:53:29.407 271 11781.44 241.05 52531.69 88888.00 2016-09-27 01:53:29.907 271 11781.41 241.05 52531.79 88888.00 2016-09-27 01:53:30.407 271 11781.41 241.06 52531.83 88888.00 2016-09-27 01:53:30.907 271 11781.41 241.09 52531.90 88888.00 2016-09-27 01:53:31.407 271 11781.40 241.11 52531.96 88888.00 2016-09-27 01:53:31.907 271 11781.42 241.12 52532.00 88888.00 2016-09-27 01:53:32.407 271 11781.42 241.14 52532.07 88888.00 2016-09-27 01:53:32.907 271 11781.46 241.14 52532.10 88888.00 2016-09-27 01:53:33.407 271 11781.51 241.12 52532.10 88888.00 2016-09-27 01:53:33.907 271 11781.47 241.11 52532.14 88888.00 2016-09-27 01:53:34.407 271 11781.43 241.10 52532.21 88888.00 2016-09-27 01:53:34.907 271 11781.43 241.13 52532.24 88888.00 2016-09-27 01:53:35.407 271 11781.46 241.15 52532.28 88888.00 2016-09-27 01:53:35.907 271 11781.44 241.15 52532.35 88888.00 2016-09-27 01:53:36.407 271 11781.43 241.15 52532.40 88888.00 2016-09-27 01:53:36.907 271 11781.41 241.16 52532.42 88888.00 2016-09-27 01:53:37.407 271 11781.43 241.20 52532.51 88888.00 2016-09-27 01:53:37.907 271 11781.46 241.19 52532.54 88888.00 2016-09-27 01:53:38.407 271 11781.46 241.23 52532.58 88888.00 2016-09-27 01:53:38.907 271 11781.48 241.22 52532.66 88888.00 2016-09-27 01:53:39.407 271 11781.53 241.19 52532.68 88888.00 2016-09-27 01:53:39.907 271 11781.51 241.20 52532.72 88888.00 2016-09-27 01:53:40.407 271 11781.55 241.22 52532.76 88888.00 2016-09-27 01:53:40.907 271 11781.58 241.26 52532.84 88888.00 2016-09-27 01:53:41.407 271 11781.56 241.29 52532.88 88888.00 2016-09-27 01:53:41.907 271 11781.57 241.33 52532.92 88888.00 2016-09-27 01:53:42.407 271 11781.55 241.39 52532.94 88888.00 2016-09-27 01:53:42.907 271 11781.58 241.41 52532.98 88888.00 2016-09-27 01:53:43.407 271 11781.53 241.40 52533.06 88888.00 2016-09-27 01:53:43.907 271 11781.56 241.39 52533.06 88888.00 2016-09-27 01:53:44.407 271 11781.61 241.44 52533.10 88888.00 2016-09-27 01:53:44.907 271 11781.67 241.48 52533.15 88888.00 2016-09-27 01:53:45.407 271 11781.67 241.48 52533.19 88888.00 2016-09-27 01:53:45.907 271 11781.67 241.48 52533.27 88888.00 2016-09-27 01:53:46.407 271 11781.67 241.49 52533.39 88888.00 2016-09-27 01:53:46.907 271 11781.74 241.50 52533.42 88888.00 2016-09-27 01:53:47.407 271 11781.76 241.54 52533.46 88888.00 2016-09-27 01:53:47.907 271 11781.78 241.57 52533.53 88888.00 2016-09-27 01:53:48.407 271 11781.85 241.59 52533.56 88888.00 2016-09-27 01:53:48.907 271 11781.86 241.65 52533.59 88888.00 2016-09-27 01:53:49.407 271 11781.88 241.67 52533.64 88888.00 2016-09-27 01:53:49.907 271 11781.90 241.67 52533.71 88888.00 2016-09-27 01:53:50.407 271 11781.86 241.67 52533.76 88888.00 2016-09-27 01:53:50.907 271 11781.90 241.70 52533.80 88888.00 2016-09-27 01:53:51.407 271 11781.94 241.73 52533.85 88888.00 2016-09-27 01:53:51.907 271 11781.95 241.77 52533.88 88888.00 2016-09-27 01:53:52.407 271 11781.93 241.83 52533.92 88888.00 2016-09-27 01:53:52.907 271 11781.94 241.83 52533.95 88888.00 2016-09-27 01:53:53.407 271 11781.94 241.87 52534.00 88888.00 2016-09-27 01:53:53.907 271 11781.96 241.88 52534.06 88888.00 2016-09-27 01:53:54.407 271 11781.99 241.96 52534.12 88888.00 2016-09-27 01:53:54.907 271 11782.05 242.03 52534.15 88888.00 2016-09-27 01:53:55.407 271 11782.11 242.03 52534.17 88888.00 2016-09-27 01:53:55.907 271 11782.14 242.04 52534.25 88888.00 2016-09-27 01:53:56.407 271 11782.13 242.07 52534.32 88888.00 2016-09-27 01:53:56.907 271 11782.17 242.08 52534.36 88888.00 2016-09-27 01:53:57.407 271 11782.19 242.09 52534.41 88888.00 2016-09-27 01:53:57.907 271 11782.21 242.11 52534.46 88888.00 2016-09-27 01:53:58.407 271 11782.22 242.15 52534.48 88888.00 2016-09-27 01:53:58.907 271 11782.22 242.20 52534.54 88888.00 2016-09-27 01:53:59.407 271 11782.28 242.26 52534.60 88888.00 2016-09-27 01:53:59.907 271 11782.34 242.27 52534.64 88888.00 2016-09-27 01:54:00.407 271 11782.30 242.31 52534.72 88888.00 2016-09-27 01:54:00.907 271 11782.28 242.31 52534.81 88888.00 2016-09-27 01:54:01.407 271 11782.31 242.32 52534.85 88888.00 2016-09-27 01:54:01.907 271 11782.35 242.36 52534.89 88888.00 2016-09-27 01:54:02.407 271 11782.37 242.37 52534.94 88888.00 2016-09-27 01:54:02.907 271 11782.40 242.40 52535.03 88888.00 2016-09-27 01:54:03.407 271 11782.42 242.45 52535.05 88888.00 2016-09-27 01:54:03.907 271 11782.44 242.47 52535.03 88888.00 2016-09-27 01:54:04.407 271 11782.46 242.48 52535.08 88888.00 2016-09-27 01:54:04.907 271 11782.48 242.52 52535.14 88888.00 2016-09-27 01:54:05.407 271 11782.51 242.60 52535.24 88888.00 2016-09-27 01:54:05.907 271 11782.55 242.64 52535.36 88888.00 2016-09-27 01:54:06.407 271 11782.57 242.70 52535.39 88888.00 2016-09-27 01:54:06.907 271 11782.56 242.75 52535.42 88888.00 2016-09-27 01:54:07.407 271 11782.61 242.76 52535.45 88888.00 2016-09-27 01:54:07.907 271 11782.67 242.76 52535.50 88888.00 2016-09-27 01:54:08.407 271 11782.66 242.77 52535.52 88888.00 2016-09-27 01:54:08.907 271 11782.70 242.80 52535.56 88888.00 2016-09-27 01:54:09.407 271 11782.69 242.87 52535.60 88888.00 2016-09-27 01:54:09.907 271 11782.72 242.91 52535.64 88888.00 2016-09-27 01:54:10.407 271 11782.81 242.93 52535.69 88888.00 2016-09-27 01:54:10.907 271 11782.79 242.94 52535.77 88888.00 2016-09-27 01:54:11.407 271 11782.81 242.98 52535.79 88888.00 2016-09-27 01:54:11.907 271 11782.86 242.98 52535.83 88888.00 2016-09-27 01:54:12.407 271 11782.87 243.00 52535.91 88888.00 2016-09-27 01:54:12.907 271 11782.90 243.00 52535.95 88888.00 2016-09-27 01:54:13.407 271 11782.84 242.99 52535.98 88888.00 2016-09-27 01:54:13.907 271 11782.89 242.99 52536.01 88888.00 2016-09-27 01:54:14.407 271 11782.93 243.00 52536.06 88888.00 2016-09-27 01:54:14.907 271 11782.97 243.07 52536.13 88888.00 2016-09-27 01:54:15.407 271 11782.95 243.09 52536.14 88888.00 2016-09-27 01:54:15.907 271 11782.96 243.10 52536.14 88888.00 2016-09-27 01:54:16.407 271 11782.97 243.08 52536.20 88888.00 2016-09-27 01:54:16.907 271 11782.99 243.10 52536.28 88888.00 2016-09-27 01:54:17.407 271 11783.00 243.14 52536.28 88888.00 2016-09-27 01:54:17.907 271 11782.97 243.14 52536.32 88888.00 2016-09-27 01:54:18.407 271 11782.96 243.15 52536.38 88888.00 2016-09-27 01:54:18.907 271 11782.96 243.12 52536.41 88888.00 2016-09-27 01:54:19.407 271 11782.95 243.09 52536.45 88888.00 2016-09-27 01:54:19.907 271 11782.91 243.13 52536.49 88888.00 2016-09-27 01:54:20.407 271 11782.89 243.16 52536.53 88888.00 2016-09-27 01:54:20.907 271 11782.88 243.18 52536.61 88888.00 2016-09-27 01:54:21.408 271 11782.83 243.22 52536.70 88888.00 2016-09-27 01:54:21.908 271 11782.80 243.19 52536.71 88888.00 2016-09-27 01:54:22.408 271 11782.83 243.15 52536.67 88888.00 2016-09-27 01:54:22.908 271 11782.82 243.16 52536.71 88888.00 2016-09-27 01:54:23.408 271 11782.79 243.18 52536.77 88888.00 2016-09-27 01:54:23.908 271 11782.79 243.22 52536.86 88888.00 2016-09-27 01:54:24.408 271 11782.82 243.23 52536.89 88888.00 2016-09-27 01:54:24.908 271 11782.81 243.24 52536.94 88888.00 2016-09-27 01:54:25.408 271 11782.79 243.23 52536.98 88888.00 2016-09-27 01:54:25.908 271 11782.75 243.20 52536.98 88888.00 2016-09-27 01:54:26.408 271 11782.74 243.19 52537.01 88888.00 2016-09-27 01:54:26.908 271 11782.74 243.19 52537.02 88888.00 2016-09-27 01:54:27.408 271 11782.74 243.18 52537.05 88888.00 2016-09-27 01:54:27.908 271 11782.74 243.16 52537.03 88888.00 2016-09-27 01:54:28.408 271 11782.72 243.17 52537.01 88888.00 2016-09-27 01:54:28.908 271 11782.70 243.19 52537.09 88888.00 2016-09-27 01:54:29.408 271 11782.67 243.23 52537.12 88888.00 2016-09-27 01:54:29.908 271 11782.64 243.29 52537.18 88888.00 2016-09-27 01:54:30.408 271 11782.61 243.32 52537.23 88888.00 2016-09-27 01:54:30.908 271 11782.58 243.30 52537.24 88888.00 2016-09-27 01:54:31.408 271 11782.55 243.28 52537.26 88888.00 2016-09-27 01:54:31.908 271 11782.48 243.29 52537.28 88888.00 2016-09-27 01:54:32.408 271 11782.46 243.34 52537.32 88888.00 2016-09-27 01:54:32.908 271 11782.45 243.34 52537.34 88888.00 2016-09-27 01:54:33.408 271 11782.40 243.32 52537.38 88888.00 2016-09-27 01:54:33.908 271 11782.37 243.28 52537.44 88888.00 2016-09-27 01:54:34.408 271 11782.37 243.34 52537.50 88888.00 2016-09-27 01:54:34.908 271 11782.43 243.32 52537.46 88888.00 2016-09-27 01:54:35.408 271 11782.44 243.30 52537.46 88888.00 2016-09-27 01:54:35.908 271 11782.45 243.29 52537.46 88888.00 2016-09-27 01:54:36.408 271 11782.48 243.27 52537.46 88888.00 2016-09-27 01:54:36.908 271 11782.46 243.25 52537.46 88888.00 2016-09-27 01:54:37.408 271 11782.42 243.23 52537.52 88888.00 2016-09-27 01:54:37.908 271 11782.44 243.22 52537.56 88888.00 2016-09-27 01:54:38.408 271 11782.43 243.24 52537.60 88888.00 2016-09-27 01:54:38.908 271 11782.40 243.26 52537.61 88888.00 2016-09-27 01:54:39.408 271 11782.37 243.23 52537.62 88888.00 2016-09-27 01:54:39.908 271 11782.39 243.19 52537.64 88888.00 2016-09-27 01:54:40.408 271 11782.37 243.16 52537.63 88888.00 2016-09-27 01:54:40.908 271 11782.35 243.14 52537.61 88888.00 2016-09-27 01:54:41.408 271 11782.31 243.13 52537.64 88888.00 2016-09-27 01:54:41.908 271 11782.31 243.10 52537.62 88888.00 2016-09-27 01:54:42.408 271 11782.30 243.10 52537.63 88888.00 2016-09-27 01:54:42.908 271 11782.27 243.08 52537.64 88888.00 2016-09-27 01:54:43.408 271 11782.27 243.07 52537.62 88888.00 2016-09-27 01:54:43.908 271 11782.26 243.07 52537.67 88888.00 2016-09-27 01:54:44.408 271 11782.25 243.03 52537.72 88888.00 2016-09-27 01:54:44.908 271 11782.27 242.98 52537.68 88888.00 2016-09-27 01:54:45.408 271 11782.26 242.94 52537.68 88888.00 2016-09-27 01:54:45.908 271 11782.21 242.89 52537.71 88888.00 2016-09-27 01:54:46.408 271 11782.20 242.86 52537.70 88888.00 2016-09-27 01:54:46.908 271 11782.16 242.83 52537.71 88888.00 2016-09-27 01:54:47.408 271 11782.11 242.79 52537.78 88888.00 2016-09-27 01:54:47.908 271 11782.09 242.74 52537.82 88888.00 2016-09-27 01:54:48.408 271 11782.11 242.67 52537.82 88888.00 2016-09-27 01:54:48.908 271 11782.04 242.65 52537.81 88888.00 2016-09-27 01:54:49.408 271 11782.00 242.65 52537.82 88888.00 2016-09-27 01:54:49.908 271 11781.99 242.60 52537.83 88888.00 2016-09-27 01:54:50.408 271 11781.96 242.55 52537.85 88888.00 2016-09-27 01:54:50.908 271 11781.91 242.48 52537.86 88888.00 2016-09-27 01:54:51.408 271 11781.87 242.45 52537.88 88888.00 2016-09-27 01:54:51.908 271 11781.85 242.41 52537.90 88888.00 2016-09-27 01:54:52.408 271 11781.82 242.40 52537.88 88888.00 2016-09-27 01:54:52.908 271 11781.76 242.38 52537.89 88888.00 2016-09-27 01:54:53.408 271 11781.72 242.36 52537.92 88888.00 2016-09-27 01:54:53.908 271 11781.61 242.33 52537.96 88888.00 2016-09-27 01:54:54.408 271 11781.58 242.35 52537.98 88888.00 2016-09-27 01:54:54.908 271 11781.53 242.35 52538.02 88888.00 2016-09-27 01:54:55.408 271 11781.44 242.30 52538.03 88888.00 2016-09-27 01:54:55.908 271 11781.44 242.26 52538.00 88888.00 2016-09-27 01:54:56.408 271 11781.43 242.26 52538.03 88888.00 2016-09-27 01:54:56.908 271 11781.39 242.25 52538.05 88888.00 2016-09-27 01:54:57.408 271 11781.30 242.26 52538.06 88888.00 2016-09-27 01:54:57.908 271 11781.21 242.28 52538.07 88888.00 2016-09-27 01:54:58.408 271 11781.15 242.25 52538.14 88888.00 2016-09-27 01:54:58.908 271 11781.15 242.22 52538.17 88888.00 2016-09-27 01:54:59.408 271 11781.13 242.19 52538.15 88888.00 2016-09-27 01:54:59.908 271 11781.12 242.18 52538.16 88888.00 2016-09-27 01:55:00.408 271 11781.08 242.18 52538.17 88888.00 2016-09-27 01:55:00.908 271 11781.02 242.15 52538.15 88888.00 2016-09-27 01:55:01.408 271 11780.98 242.13 52538.16 88888.00 2016-09-27 01:55:01.908 271 11780.94 242.16 52538.21 88888.00 2016-09-27 01:55:02.408 271 11780.95 242.12 52538.20 88888.00 2016-09-27 01:55:02.908 271 11780.89 242.07 52538.18 88888.00 2016-09-27 01:55:03.408 271 11780.86 242.04 52538.24 88888.00 2016-09-27 01:55:03.908 271 11780.81 242.01 52538.23 88888.00 2016-09-27 01:55:04.408 271 11780.72 242.00 52538.25 88888.00 2016-09-27 01:55:04.908 271 11780.70 242.02 52538.27 88888.00 2016-09-27 01:55:05.408 271 11780.71 241.98 52538.32 88888.00 2016-09-27 01:55:05.908 271 11780.69 241.96 52538.30 88888.00 2016-09-27 01:55:06.408 271 11780.65 241.94 52538.27 88888.00 2016-09-27 01:55:06.908 271 11780.59 241.94 52538.27 88888.00 2016-09-27 01:55:07.408 271 11780.51 241.99 52538.30 88888.00 2016-09-27 01:55:07.908 271 11780.50 241.96 52538.27 88888.00 2016-09-27 01:55:08.408 271 11780.50 241.96 52538.32 88888.00 2016-09-27 01:55:08.908 271 11780.41 241.97 52538.35 88888.00 2016-09-27 01:55:09.408 271 11780.32 241.94 52538.34 88888.00 2016-09-27 01:55:09.908 271 11780.21 241.97 52538.34 88888.00 2016-09-27 01:55:10.408 271 11780.17 241.96 52538.35 88888.00 2016-09-27 01:55:10.908 271 11780.06 241.94 52538.40 88888.00 2016-09-27 01:55:11.408 271 11780.00 241.88 52538.44 88888.00 2016-09-27 01:55:11.908 271 11779.99 241.88 52538.42 88888.00 2016-09-27 01:55:12.408 271 11779.91 241.87 52538.41 88888.00 2016-09-27 01:55:12.908 271 11779.86 241.83 52538.40 88888.00 2016-09-27 01:55:13.408 271 11779.83 241.83 52538.43 88888.00 2016-09-27 01:55:13.908 271 11779.77 241.84 52538.47 88888.00 2016-09-27 01:55:14.408 271 11779.70 241.79 52538.47 88888.00 2016-09-27 01:55:14.908 271 11779.62 241.80 52538.50 88888.00 2016-09-27 01:55:15.408 271 11779.55 241.79 52538.47 88888.00 2016-09-27 01:55:15.908 271 11779.49 241.77 52538.42 88888.00 2016-09-27 01:55:16.408 271 11779.38 241.74 52538.47 88888.00 2016-09-27 01:55:16.908 271 11779.36 241.71 52538.49 88888.00 2016-09-27 01:55:17.408 271 11779.32 241.68 52538.48 88888.00 2016-09-27 01:55:17.908 271 11779.26 241.67 52538.47 88888.00 2016-09-27 01:55:18.408 271 11779.18 241.62 52538.47 88888.00 2016-09-27 01:55:18.908 271 11779.10 241.61 52538.50 88888.00 2016-09-27 01:55:19.408 271 11779.05 241.59 52538.51 88888.00 2016-09-27 01:55:19.908 271 11779.01 241.55 52538.58 88888.00 2016-09-27 01:55:20.408 271 11778.96 241.55 52538.58 88888.00 2016-09-27 01:55:20.908 271 11778.91 241.55 52538.53 88888.00 2016-09-27 01:55:21.408 271 11778.86 241.52 52538.55 88888.00 2016-09-27 01:55:21.908 271 11778.80 241.49 52538.57 88888.00 2016-09-27 01:55:22.408 271 11778.75 241.50 52538.58 88888.00 2016-09-27 01:55:22.908 271 11778.67 241.45 52538.60 88888.00 2016-09-27 01:55:23.408 271 11778.60 241.44 52538.59 88888.00 2016-09-27 01:55:23.908 271 11778.53 241.42 52538.61 88888.00 2016-09-27 01:55:24.408 271 11778.49 241.41 52538.65 88888.00 2016-09-27 01:55:24.908 271 11778.40 241.39 52538.64 88888.00 2016-09-27 01:55:25.408 271 11778.33 241.38 52538.60 88888.00 2016-09-27 01:55:25.908 271 11778.32 241.38 52538.59 88888.00 2016-09-27 01:55:26.408 271 11778.30 241.36 52538.60 88888.00 2016-09-27 01:55:26.908 271 11778.24 241.34 52538.64 88888.00 2016-09-27 01:55:27.408 271 11778.14 241.33 52538.66 88888.00 2016-09-27 01:55:27.908 271 11778.08 241.31 52538.67 88888.00 2016-09-27 01:55:28.408 271 11778.06 241.24 52538.67 88888.00 2016-09-27 01:55:28.908 271 11778.00 241.24 52538.71 88888.00 2016-09-27 01:55:29.408 271 11777.91 241.24 52538.71 88888.00 2016-09-27 01:55:29.908 271 11777.87 241.26 52538.69 88888.00 2016-09-27 01:55:30.408 271 11777.81 241.25 52538.68 88888.00 2016-09-27 01:55:30.908 271 11777.77 241.23 52538.68 88888.00 2016-09-27 01:55:31.408 271 11777.72 241.21 52538.68 88888.00 2016-09-27 01:55:31.908 271 11777.70 241.20 52538.64 88888.00 2016-09-27 01:55:32.408 271 11777.61 241.20 52538.64 88888.00 2016-09-27 01:55:32.908 271 11777.56 241.19 52538.66 88888.00 2016-09-27 01:55:33.408 271 11777.48 241.15 52538.69 88888.00 2016-09-27 01:55:33.908 271 11777.44 241.10 52538.71 88888.00 2016-09-27 01:55:34.408 271 11777.37 241.06 52538.68 88888.00 2016-09-27 01:55:34.908 271 11777.29 241.02 52538.74 88888.00 2016-09-27 01:55:35.408 271 11777.26 240.97 52538.71 88888.00 2016-09-27 01:55:35.908 271 11777.20 240.96 52538.62 88888.00 2016-09-27 01:55:36.408 271 11777.13 240.93 52538.62 88888.00 2016-09-27 01:55:36.908 271 11777.08 240.86 52538.70 88888.00 2016-09-27 01:55:37.408 271 11777.03 240.82 52538.69 88888.00 2016-09-27 01:55:37.908 271 11776.99 240.76 52538.64 88888.00 2016-09-27 01:55:38.408 271 11776.98 240.70 52538.61 88888.00 2016-09-27 01:55:38.908 271 11776.96 240.67 52538.64 88888.00 2016-09-27 01:55:39.408 271 11776.92 240.66 52538.62 88888.00 2016-09-27 01:55:39.908 271 11776.88 240.64 52538.61 88888.00 2016-09-27 01:55:40.408 271 11776.79 240.61 52538.59 88888.00 2016-09-27 01:55:40.908 271 11776.72 240.54 52538.58 88888.00 2016-09-27 01:55:41.408 271 11776.67 240.53 52538.60 88888.00 2016-09-27 01:55:41.908 271 11776.60 240.48 52538.65 88888.00 2016-09-27 01:55:42.408 271 11776.49 240.46 52538.65 88888.00 2016-09-27 01:55:42.908 271 11776.47 240.45 52538.65 88888.00 2016-09-27 01:55:43.408 271 11776.43 240.44 52538.64 88888.00 2016-09-27 01:55:43.908 271 11776.35 240.41 52538.61 88888.00 2016-09-27 01:55:44.408 271 11776.25 240.41 52538.58 88888.00 2016-09-27 01:55:44.908 271 11776.16 240.32 52538.64 88888.00 2016-09-27 01:55:45.408 271 11776.16 240.29 52538.66 88888.00 2016-09-27 01:55:45.908 271 11776.11 240.28 52538.65 88888.00 2016-09-27 01:55:46.408 271 11776.05 240.27 52538.65 88888.00 2016-09-27 01:55:46.908 271 11775.99 240.23 52538.68 88888.00 2016-09-27 01:55:47.408 271 11775.94 240.15 52538.70 88888.00 2016-09-27 01:55:47.908 271 11775.90 240.14 52538.68 88888.00 2016-09-27 01:55:48.408 271 11775.82 240.14 52538.64 88888.00 2016-09-27 01:55:48.908 271 11775.79 240.15 52538.66 88888.00 2016-09-27 01:55:49.408 271 11775.74 240.13 52538.65 88888.00 2016-09-27 01:55:49.908 271 11775.71 240.08 52538.65 88888.00 2016-09-27 01:55:50.408 271 11775.62 240.07 52538.65 88888.00 2016-09-27 01:55:50.908 271 11775.51 240.07 52538.65 88888.00 2016-09-27 01:55:51.408 271 11775.45 240.03 52538.65 88888.00 2016-09-27 01:55:51.908 271 11775.41 239.99 52538.66 88888.00 2016-09-27 01:55:52.408 271 11775.38 239.96 52538.70 88888.00 2016-09-27 01:55:52.908 271 11775.35 239.94 52538.71 88888.00 2016-09-27 01:55:53.408 271 11775.28 239.91 52538.70 88888.00 2016-09-27 01:55:53.908 271 11775.23 239.90 52538.70 88888.00 2016-09-27 01:55:54.408 271 11775.11 239.91 52538.73 88888.00 2016-09-27 01:55:54.908 271 11775.09 239.89 52538.75 88888.00 2016-09-27 01:55:55.408 271 11775.06 239.90 52538.78 88888.00 2016-09-27 01:55:55.908 271 11775.05 239.87 52538.76 88888.00 2016-09-27 01:55:56.408 271 11774.98 239.83 52538.78 88888.00 2016-09-27 01:55:56.908 271 11774.90 239.83 52538.79 88888.00 2016-09-27 01:55:57.408 271 11774.89 239.83 52538.83 88888.00 2016-09-27 01:55:57.908 271 11774.86 239.77 52538.88 88888.00 2016-09-27 01:55:58.408 271 11774.83 239.70 52538.87 88888.00 2016-09-27 01:55:58.908 271 11774.73 239.71 52538.85 88888.00 2016-09-27 01:55:59.408 271 11774.64 239.77 52538.85 88888.00 2016-09-27 01:55:59.908 271 11774.59 239.75 52538.87 88888.00 2016-09-27 01:56:00.408 271 11774.54 239.70 52538.88 88888.00 2016-09-27 01:56:00.908 271 11774.46 239.71 52538.92 88888.00 2016-09-27 01:56:01.408 271 11774.39 239.68 52538.94 88888.00 2016-09-27 01:56:01.908 271 11774.38 239.67 52538.99 88888.00 2016-09-27 01:56:02.408 271 11774.42 239.68 52538.99 88888.00 2016-09-27 01:56:02.908 271 11774.38 239.68 52539.02 88888.00 2016-09-27 01:56:03.408 271 11774.33 239.65 52539.01 88888.00 2016-09-27 01:56:03.908 271 11774.32 239.65 52539.04 88888.00 2016-09-27 01:56:04.408 271 11774.30 239.62 52539.08 88888.00 2016-09-27 01:56:04.908 271 11774.26 239.62 52539.04 88888.00 2016-09-27 01:56:05.408 271 11774.22 239.61 52539.05 88888.00 2016-09-27 01:56:05.908 271 11774.15 239.65 52539.11 88888.00 2016-09-27 01:56:06.408 271 11774.13 239.66 52539.15 88888.00 2016-09-27 01:56:06.908 271 11774.12 239.67 52539.21 88888.00 2016-09-27 01:56:07.408 271 11774.11 239.65 52539.23 88888.00 2016-09-27 01:56:07.908 271 11774.10 239.61 52539.24 88888.00 2016-09-27 01:56:08.408 271 11774.03 239.60 52539.27 88888.00 2016-09-27 01:56:08.908 271 11773.98 239.61 52539.35 88888.00 2016-09-27 01:56:09.408 271 11773.94 239.66 52539.36 88888.00 2016-09-27 01:56:09.908 271 11773.91 239.68 52539.36 88888.00 2016-09-27 01:56:10.408 271 11773.86 239.66 52539.37 88888.00 2016-09-27 01:56:10.908 271 11773.85 239.66 52539.41 88888.00 2016-09-27 01:56:11.408 271 11773.83 239.67 52539.46 88888.00 2016-09-27 01:56:11.908 271 11773.78 239.70 52539.50 88888.00 2016-09-27 01:56:12.408 271 11773.78 239.71 52539.53 88888.00 2016-09-27 01:56:12.908 271 11773.74 239.71 52539.56 88888.00 2016-09-27 01:56:13.408 271 11773.69 239.71 52539.61 88888.00 2016-09-27 01:56:13.908 271 11773.67 239.74 52539.63 88888.00 2016-09-27 01:56:14.408 271 11773.65 239.74 52539.61 88888.00 2016-09-27 01:56:14.908 271 11773.58 239.73 52539.64 88888.00 2016-09-27 01:56:15.408 271 11773.54 239.70 52539.66 88888.00 2016-09-27 01:56:15.908 271 11773.45 239.75 52539.72 88888.00 2016-09-27 01:56:16.408 271 11773.41 239.78 52539.84 88888.00 2016-09-27 01:56:16.908 271 11773.44 239.78 52539.89 88888.00 2016-09-27 01:56:17.408 271 11773.49 239.81 52539.77 88888.00 2016-09-27 01:56:17.908 271 11773.42 239.83 52539.85 88888.00 2016-09-27 01:56:18.408 271 11773.33 239.84 52539.97 88888.00 2016-09-27 01:56:18.908 271 11773.27 239.86 52540.02 88888.00 2016-09-27 01:56:19.408 271 11773.25 239.88 52540.06 88888.00 2016-09-27 01:56:19.908 271 11773.22 239.90 52540.06 88888.00 2016-09-27 01:56:20.408 271 11773.22 239.96 52540.11 88888.00 2016-09-27 01:56:20.908 271 11773.16 239.98 52540.14 88888.00 2016-09-27 01:56:21.408 271 11773.10 240.00 52540.18 88888.00 2016-09-27 01:56:21.908 271 11773.10 240.02 52540.19 88888.00 2016-09-27 01:56:22.408 271 11773.07 240.03 52540.26 88888.00 2016-09-27 01:56:22.908 271 11773.04 240.06 52540.32 88888.00 2016-09-27 01:56:23.408 271 11772.90 240.13 52540.42 88888.00 2016-09-27 01:56:23.908 271 11772.87 240.15 52540.44 88888.00 2016-09-27 01:56:24.408 271 11772.89 240.18 52540.43 88888.00 2016-09-27 01:56:24.908 271 11772.86 240.23 52540.45 88888.00 2016-09-27 01:56:25.408 271 11772.81 240.25 52540.51 88888.00 2016-09-27 01:56:25.908 271 11772.74 240.27 52540.61 88888.00 2016-09-27 01:56:26.408 271 11772.67 240.27 52540.62 88888.00 2016-09-27 01:56:26.908 271 11772.67 240.27 52540.56 88888.00 2016-09-27 01:56:27.408 271 11772.62 240.29 52540.62 88888.00 2016-09-27 01:56:27.908 271 11772.56 240.34 52540.75 88888.00 2016-09-27 01:56:28.408 271 11772.54 240.35 52540.77 88888.00 2016-09-27 01:56:28.908 271 11772.55 240.37 52540.78 88888.00 2016-09-27 01:56:29.408 271 11772.58 240.36 52540.76 88888.00 2016-09-27 01:56:29.908 271 11772.63 240.37 52540.73 88888.00 2016-09-27 01:56:30.408 271 11772.63 240.44 52540.79 88888.00 2016-09-27 01:56:30.908 271 11772.56 240.46 52540.85 88888.00 2016-09-27 01:56:31.408 271 11772.54 240.46 52540.90 88888.00 2016-09-27 01:56:31.908 271 11772.49 240.46 52541.00 88888.00 2016-09-27 01:56:32.408 271 11772.46 240.49 52541.04 88888.00 2016-09-27 01:56:32.908 271 11772.46 240.52 52541.08 88888.00 2016-09-27 01:56:33.408 271 11772.48 240.53 52541.12 88888.00 2016-09-27 01:56:33.908 271 11772.47 240.60 52541.16 88888.00 2016-09-27 01:56:34.408 271 11772.45 240.62 52541.21 88888.00 2016-09-27 01:56:34.908 271 11772.46 240.60 52541.21 88888.00 2016-09-27 01:56:35.408 271 11772.45 240.58 52541.24 88888.00 2016-09-27 01:56:35.908 271 11772.38 240.65 52541.34 88888.00 2016-09-27 01:56:36.408 271 11772.36 240.64 52541.40 88888.00 2016-09-27 01:56:36.908 271 11772.39 240.70 52541.38 88888.00 2016-09-27 01:56:37.408 271 11772.49 240.73 52541.31 88888.00 2016-09-27 01:56:37.908 271 11772.51 240.77 52541.34 88888.00 2016-09-27 01:56:38.408 271 11772.43 240.76 52541.44 88888.00 2016-09-27 01:56:38.908 271 11772.35 240.75 52541.48 88888.00 2016-09-27 01:56:39.408 271 11772.46 240.76 52541.32 88888.00 2016-09-27 01:56:39.908 271 11772.48 240.80 52541.28 88888.00 2016-09-27 01:56:40.408 271 11772.49 240.83 52541.34 88888.00 2016-09-27 01:56:40.908 271 11772.48 240.86 52541.39 88888.00 2016-09-27 01:56:41.408 271 11772.43 240.87 52541.43 88888.00 2016-09-27 01:56:41.908 271 11772.39 240.92 52541.41 88888.00 2016-09-27 01:56:42.408 271 11772.37 240.99 52541.43 88888.00 2016-09-27 01:56:42.908 271 11772.33 241.02 52541.48 88888.00 2016-09-27 01:56:43.408 271 11772.31 241.03 52541.49 88888.00 2016-09-27 01:56:43.908 271 11772.30 241.05 52541.57 88888.00 2016-09-27 01:56:44.408 271 11772.28 241.09 52541.58 88888.00 2016-09-27 01:56:44.908 271 11772.29 241.12 52541.59 88888.00 2016-09-27 01:56:45.408 271 11772.27 241.12 52541.66 88888.00 2016-09-27 01:56:45.908 271 11772.23 241.11 52541.70 88888.00 2016-09-27 01:56:46.408 271 11772.19 241.14 52541.73 88888.00 2016-09-27 01:56:46.908 271 11772.14 241.16 52541.76 88888.00 2016-09-27 01:56:47.408 271 11772.10 241.17 52541.79 88888.00 2016-09-27 01:56:47.908 271 11772.08 241.25 52541.82 88888.00 2016-09-27 01:56:48.408 271 11772.01 241.26 52541.87 88888.00 2016-09-27 01:56:48.908 271 11771.92 241.28 52542.06 88888.00 2016-09-27 01:56:49.408 271 11771.77 241.26 52542.23 88888.00 2016-09-27 01:56:49.908 271 11771.76 241.26 52542.29 88888.00 2016-09-27 01:56:50.408 271 11771.74 241.31 52542.31 88888.00 2016-09-27 01:56:50.908 271 11771.66 241.36 52542.37 88888.00 2016-09-27 01:56:51.408 271 11771.63 241.34 52542.39 88888.00 2016-09-27 01:56:51.908 271 11771.58 241.39 52542.38 88888.00 2016-09-27 01:56:52.408 271 11771.51 241.40 52542.43 88888.00 2016-09-27 01:56:52.908 271 11771.52 241.40 52542.43 88888.00 2016-09-27 01:56:53.408 271 11771.48 241.42 52542.48 88888.00 2016-09-27 01:56:53.908 271 11771.43 241.42 52542.53 88888.00 2016-09-27 01:56:54.408 271 11771.44 241.43 52542.53 88888.00 2016-09-27 01:56:54.908 271 11771.46 241.45 52542.49 88888.00 2016-09-27 01:56:55.408 271 11771.42 241.49 52542.54 88888.00 2016-09-27 01:56:55.908 271 11771.38 241.51 52542.57 88888.00 2016-09-27 01:56:56.408 271 11771.41 241.49 52542.47 88888.00 2016-09-27 01:56:56.908 271 11771.39 241.46 52542.46 88888.00 2016-09-27 01:56:57.408 271 11771.33 241.48 52542.50 88888.00 2016-09-27 01:56:57.908 271 11771.30 241.49 52542.53 88888.00 2016-09-27 01:56:58.408 271 11771.28 241.51 52542.54 88888.00 2016-09-27 01:56:58.908 271 11771.24 241.52 52542.60 88888.00 2016-09-27 01:56:59.408 271 11771.19 241.54 52542.57 88888.00 2016-09-27 01:56:59.908 271 11771.13 241.59 52542.61 88888.00 2016-09-27 01:57:00.408 271 11771.14 241.54 52542.63 88888.00 2016-09-27 01:57:00.908 271 11771.09 241.55 52542.64 88888.00 2016-09-27 01:57:01.409 271 11771.05 241.59 52542.67 88888.00 2016-09-27 01:57:01.909 271 11770.99 241.62 52542.69 88888.00 2016-09-27 01:57:02.409 271 11770.93 241.60 52542.69 88888.00 2016-09-27 01:57:02.909 271 11770.87 241.62 52542.73 88888.00 2016-09-27 01:57:03.409 271 11770.86 241.65 52542.79 88888.00 2016-09-27 01:57:03.909 271 11770.82 241.67 52542.80 88888.00 2016-09-27 01:57:04.409 271 11770.80 241.71 52542.84 88888.00 2016-09-27 01:57:04.909 271 11770.78 241.77 52542.90 88888.00 2016-09-27 01:57:05.409 271 11770.73 241.80 52542.92 88888.00 2016-09-27 01:57:05.909 271 11770.69 241.81 52542.92 88888.00 2016-09-27 01:57:06.409 271 11770.62 241.80 52542.96 88888.00 2016-09-27 01:57:06.909 271 11770.54 241.80 52543.00 88888.00 2016-09-27 01:57:07.409 271 11770.51 241.82 52543.01 88888.00 2016-09-27 01:57:07.909 271 11770.50 241.86 52543.02 88888.00 2016-09-27 01:57:08.409 271 11770.47 241.89 52543.07 88888.00 2016-09-27 01:57:08.909 271 11770.46 241.94 52543.15 88888.00 2016-09-27 01:57:09.409 271 11770.41 241.91 52543.18 88888.00 2016-09-27 01:57:09.909 271 11770.34 241.94 52543.18 88888.00 2016-09-27 01:57:10.409 271 11770.28 241.97 52543.18 88888.00 2016-09-27 01:57:10.909 271 11770.21 242.01 52543.22 88888.00 2016-09-27 01:57:11.409 271 11770.14 242.02 52543.22 88888.00 2016-09-27 01:57:11.909 271 11770.12 242.02 52543.22 88888.00 2016-09-27 01:57:12.409 271 11770.09 242.06 52543.25 88888.00 2016-09-27 01:57:12.909 271 11770.03 242.11 52543.26 88888.00 2016-09-27 01:57:13.409 271 11770.01 242.15 52543.25 88888.00 2016-09-27 01:57:13.909 271 11769.97 242.17 52543.27 88888.00 2016-09-27 01:57:14.409 271 11769.93 242.18 52543.31 88888.00 2016-09-27 01:57:14.909 271 11769.95 242.19 52543.33 88888.00 2016-09-27 01:57:15.409 271 11769.89 242.25 52543.35 88888.00 2016-09-27 01:57:15.909 271 11769.85 242.23 52543.41 88888.00 2016-09-27 01:57:16.409 271 11769.79 242.23 52543.46 88888.00 2016-09-27 01:57:16.909 271 11769.74 242.26 52543.49 88888.00 2016-09-27 01:57:17.409 271 11769.68 242.29 52543.52 88888.00 2016-09-27 01:57:17.909 271 11769.68 242.33 52543.51 88888.00 2016-09-27 01:57:18.409 271 11769.67 242.39 52543.50 88888.00 2016-09-27 01:57:18.909 271 11769.63 242.39 52543.52 88888.00 2016-09-27 01:57:19.409 271 11769.56 242.47 52543.54 88888.00 2016-09-27 01:57:19.909 271 11769.51 242.50 52543.57 88888.00 2016-09-27 01:57:20.409 271 11769.48 242.50 52543.62 88888.00 2016-09-27 01:57:20.909 271 11769.48 242.50 52543.62 88888.00 2016-09-27 01:57:21.409 271 11769.45 242.52 52543.66 88888.00 2016-09-27 01:57:21.909 271 11769.42 242.57 52543.64 88888.00 2016-09-27 01:57:22.409 271 11769.41 242.62 52543.63 88888.00 2016-09-27 01:57:22.909 271 11769.36 242.69 52543.64 88888.00 2016-09-27 01:57:23.409 271 11769.30 242.71 52543.68 88888.00 2016-09-27 01:57:23.909 271 11769.28 242.71 52543.71 88888.00 2016-09-27 01:57:24.409 271 11769.27 242.75 52543.76 88888.00 2016-09-27 01:57:24.909 271 11769.28 242.76 52543.76 88888.00 2016-09-27 01:57:25.409 271 11769.23 242.84 52543.76 88888.00 2016-09-27 01:57:25.909 271 11769.18 242.84 52543.78 88888.00 2016-09-27 01:57:26.409 271 11769.18 242.87 52543.79 88888.00 2016-09-27 01:57:26.909 271 11769.13 242.91 52543.84 88888.00 2016-09-27 01:57:27.409 271 11769.07 242.94 52543.87 88888.00 2016-09-27 01:57:27.909 271 11769.06 243.05 52543.85 88888.00 2016-09-27 01:57:28.409 271 11769.03 243.10 52543.87 88888.00 2016-09-27 01:57:28.909 271 11768.95 243.06 52543.93 88888.00 2016-09-27 01:57:29.409 271 11768.92 243.08 52543.98 88888.00 2016-09-27 01:57:29.909 271 11768.89 243.16 52543.99 88888.00 2016-09-27 01:57:30.409 271 11768.87 243.22 52544.04 88888.00 2016-09-27 01:57:30.909 271 11768.86 243.24 52544.07 88888.00 2016-09-27 01:57:31.409 271 11768.84 243.24 52544.12 88888.00 2016-09-27 01:57:31.909 271 11768.80 243.27 52544.16 88888.00 2016-09-27 01:57:32.409 271 11768.80 243.33 52544.20 88888.00 2016-09-27 01:57:32.909 271 11768.78 243.39 52544.22 88888.00 2016-09-27 01:57:33.409 271 11768.76 243.45 52544.21 88888.00 2016-09-27 01:57:33.909 271 11768.71 243.52 52544.16 88888.00 2016-09-27 01:57:34.409 271 11768.66 243.57 52544.20 88888.00 2016-09-27 01:57:34.909 271 11768.63 243.67 52544.23 88888.00 2016-09-27 01:57:35.409 271 11768.62 243.74 52544.25 88888.00 2016-09-27 01:57:35.909 271 11768.58 243.81 52544.26 88888.00 2016-09-27 01:57:36.409 271 11768.59 243.87 52544.30 88888.00 2016-09-27 01:57:36.909 271 11768.60 243.95 52544.31 88888.00 2016-09-27 01:57:37.409 271 11768.57 244.00 52544.35 88888.00 2016-09-27 01:57:37.909 271 11768.49 244.03 52544.41 88888.00 2016-09-27 01:57:38.409 271 11768.45 244.10 52544.46 88888.00 2016-09-27 01:57:38.909 271 11768.43 244.15 52544.47 88888.00 2016-09-27 01:57:39.409 271 11768.44 244.25 52544.47 88888.00 2016-09-27 01:57:39.909 271 11768.44 244.35 52544.50 88888.00 2016-09-27 01:57:40.409 271 11768.45 244.41 52544.49 88888.00 2016-09-27 01:57:40.909 271 11768.43 244.49 52544.60 88888.00 2016-09-27 01:57:41.409 271 11768.42 244.59 52544.68 88888.00 2016-09-27 01:57:41.909 271 11768.45 244.62 52544.69 88888.00 2016-09-27 01:57:42.409 271 11768.44 244.65 52544.70 88888.00 2016-09-27 01:57:42.909 271 11768.40 244.74 52544.74 88888.00 2016-09-27 01:57:43.409 271 11768.40 244.82 52544.81 88888.00 2016-09-27 01:57:43.909 271 11768.37 244.90 52544.83 88888.00 2016-09-27 01:57:44.409 271 11768.39 244.96 52544.84 88888.00 2016-09-27 01:57:44.909 271 11768.31 245.03 52545.01 88888.00 2016-09-27 01:57:45.409 271 11768.34 245.11 52544.98 88888.00 2016-09-27 01:57:45.909 271 11768.25 245.14 52545.04 88888.00 2016-09-27 01:57:46.409 271 11768.14 245.21 52545.21 88888.00 2016-09-27 01:57:46.909 271 11768.15 245.32 52545.23 88888.00 2016-09-27 01:57:47.409 271 11768.13 245.39 52545.27 88888.00 2016-09-27 01:57:47.909 271 11768.23 245.45 52545.19 88888.00 2016-09-27 01:57:48.409 271 11768.39 245.52 52545.04 88888.00 2016-09-27 01:57:48.909 271 11768.35 245.60 52545.02 88888.00 2016-09-27 01:57:49.409 271 11768.34 245.66 52545.03 88888.00 2016-09-27 01:57:49.909 271 11768.34 245.72 52545.07 88888.00 2016-09-27 01:57:50.409 271 11768.34 245.80 52545.13 88888.00 2016-09-27 01:57:50.909 271 11768.33 245.85 52545.12 88888.00 2016-09-27 01:57:51.409 271 11768.32 245.94 52545.19 88888.00 2016-09-27 01:57:51.909 271 11768.33 246.00 52545.25 88888.00 2016-09-27 01:57:52.409 271 11768.33 246.05 52545.27 88888.00 2016-09-27 01:57:52.909 271 11768.31 246.14 52545.31 88888.00 2016-09-27 01:57:53.409 271 11768.28 246.22 52545.34 88888.00 2016-09-27 01:57:53.909 271 11768.30 246.29 52545.34 88888.00 2016-09-27 01:57:54.409 271 11768.26 246.36 52545.40 88888.00 2016-09-27 01:57:54.909 271 11768.26 246.39 52545.40 88888.00 2016-09-27 01:57:55.409 271 11768.23 246.40 52545.42 88888.00 2016-09-27 01:57:55.909 271 11768.22 246.43 52545.45 88888.00 2016-09-27 01:57:56.409 271 11768.16 246.47 52545.47 88888.00 2016-09-27 01:57:56.909 271 11768.18 246.53 52545.46 88888.00 2016-09-27 01:57:57.409 271 11768.21 246.57 52545.47 88888.00 2016-09-27 01:57:57.909 271 11768.18 246.64 52545.51 88888.00 2016-09-27 01:57:58.409 271 11768.21 246.69 52545.54 88888.00 2016-09-27 01:57:58.909 271 11768.17 246.76 52545.60 88888.00 2016-09-27 01:57:59.409 271 11768.14 246.83 52545.63 88888.00 2016-09-27 01:57:59.909 271 11768.10 246.87 52545.62 88888.00 2016-09-27 01:58:00.409 271 11768.04 246.91 52545.65 88888.00 2016-09-27 01:58:00.909 271 11768.02 246.98 52545.70 88888.00 2016-09-27 01:58:01.409 271 11768.04 247.04 52545.70 88888.00 2016-09-27 01:58:01.909 271 11768.02 247.07 52545.72 88888.00 2016-09-27 01:58:02.409 271 11767.99 247.10 52545.72 88888.00 2016-09-27 01:58:02.909 271 11768.00 247.14 52545.73 88888.00 2016-09-27 01:58:03.409 271 11767.99 247.19 52545.73 88888.00 2016-09-27 01:58:03.909 271 11767.93 247.21 52545.76 88888.00 2016-09-27 01:58:04.409 271 11767.90 247.27 52545.83 88888.00 2016-09-27 01:58:04.909 271 11767.88 247.32 52545.89 88888.00 2016-09-27 01:58:05.409 271 11767.84 247.39 52545.92 88888.00 2016-09-27 01:58:05.909 271 11767.83 247.43 52545.97 88888.00 2016-09-27 01:58:06.409 271 11767.78 247.45 52545.98 88888.00 2016-09-27 01:58:06.909 271 11767.75 247.49 52545.93 88888.00 2016-09-27 01:58:07.409 271 11767.71 247.49 52545.92 88888.00 2016-09-27 01:58:07.909 271 11767.67 247.53 52545.93 88888.00 2016-09-27 01:58:08.409 271 11767.62 247.61 52546.01 88888.00 2016-09-27 01:58:08.909 271 11767.55 247.64 52546.04 88888.00 2016-09-27 01:58:09.409 271 11767.55 247.70 52546.06 88888.00 2016-09-27 01:58:09.909 271 11767.48 247.77 52546.13 88888.00 2016-09-27 01:58:10.409 271 11767.42 247.82 52546.15 88888.00 2016-09-27 01:58:10.909 271 11767.38 247.85 52546.15 88888.00 2016-09-27 01:58:11.409 271 11767.33 247.89 52546.16 88888.00 2016-09-27 01:58:11.909 271 11767.27 247.89 52546.18 88888.00 2016-09-27 01:58:12.409 271 11767.21 247.89 52546.22 88888.00 2016-09-27 01:58:12.909 271 11767.17 247.92 52546.24 88888.00 2016-09-27 01:58:13.409 271 11767.16 247.99 52546.27 88888.00 2016-09-27 01:58:13.909 271 11767.09 248.00 52546.31 88888.00 2016-09-27 01:58:14.409 271 11767.05 248.05 52546.31 88888.00 2016-09-27 01:58:14.909 271 11767.00 248.11 52546.34 88888.00 2016-09-27 01:58:15.409 271 11766.94 248.12 52546.32 88888.00 2016-09-27 01:58:15.909 271 11766.90 248.14 52546.37 88888.00 2016-09-27 01:58:16.409 271 11766.90 248.19 52546.39 88888.00 2016-09-27 01:58:16.909 271 11766.88 248.21 52546.40 88888.00 2016-09-27 01:58:17.409 271 11766.83 248.26 52546.42 88888.00 2016-09-27 01:58:17.909 271 11766.77 248.29 52546.48 88888.00 2016-09-27 01:58:18.409 271 11766.72 248.37 52546.49 88888.00 2016-09-27 01:58:18.909 271 11766.67 248.40 52546.49 88888.00 2016-09-27 01:58:19.409 271 11766.63 248.38 52546.53 88888.00 2016-09-27 01:58:19.909 271 11766.55 248.41 52546.55 88888.00 2016-09-27 01:58:20.409 271 11766.48 248.47 52546.58 88888.00 2016-09-27 01:58:20.909 271 11766.39 248.51 52546.60 88888.00 2016-09-27 01:58:21.409 271 11766.35 248.56 52546.62 88888.00 2016-09-27 01:58:21.909 271 11766.32 248.60 52546.61 88888.00 2016-09-27 01:58:22.409 271 11766.23 248.63 52546.63 88888.00 2016-09-27 01:58:22.909 271 11766.17 248.68 52546.67 88888.00 2016-09-27 01:58:23.409 271 11766.16 248.72 52546.66 88888.00 2016-09-27 01:58:23.909 271 11766.13 248.78 52546.66 88888.00 2016-09-27 01:58:24.409 271 11766.07 248.86 52546.68 88888.00 2016-09-27 01:58:24.909 271 11766.00 248.89 52546.71 88888.00 2016-09-27 01:58:25.409 271 11765.94 248.90 52546.72 88888.00 2016-09-27 01:58:25.909 271 11765.85 248.94 52546.76 88888.00 2016-09-27 01:58:26.409 271 11765.77 249.00 52546.81 88888.00 2016-09-27 01:58:26.909 271 11765.71 249.07 52546.83 88888.00 2016-09-27 01:58:27.409 271 11765.64 249.13 52546.85 88888.00 2016-09-27 01:58:27.909 271 11765.55 249.13 52546.87 88888.00 2016-09-27 01:58:28.409 271 11765.47 249.14 52546.90 88888.00 2016-09-27 01:58:28.909 271 11765.44 249.20 52546.95 88888.00 2016-09-27 01:58:29.409 271 11765.38 249.26 52547.02 88888.00 2016-09-27 01:58:29.909 271 11765.35 249.30 52547.01 88888.00 2016-09-27 01:58:30.409 271 11765.27 249.40 52547.02 88888.00 2016-09-27 01:58:30.909 271 11765.23 249.44 52547.03 88888.00 2016-09-27 01:58:31.409 271 11765.21 249.44 52547.03 88888.00 2016-09-27 01:58:31.909 271 11765.17 249.50 52547.05 88888.00 2016-09-27 01:58:32.409 271 11765.09 249.57 52547.04 88888.00 2016-09-27 01:58:32.909 271 11764.98 249.65 52547.06 88888.00 2016-09-27 01:58:33.409 271 11764.92 249.72 52547.08 88888.00 2016-09-27 01:58:33.909 271 11764.89 249.76 52547.05 88888.00 2016-09-27 01:58:34.409 271 11764.84 249.78 52547.10 88888.00 2016-09-27 01:58:34.909 271 11764.83 249.86 52547.07 88888.00 2016-09-27 01:58:35.409 271 11764.85 249.86 52546.99 88888.00 2016-09-27 01:58:35.909 271 11764.83 249.92 52546.99 88888.00 2016-09-27 01:58:36.409 271 11764.77 250.00 52546.98 88888.00 2016-09-27 01:58:36.909 271 11764.73 250.06 52547.03 88888.00 2016-09-27 01:58:37.409 271 11764.72 250.07 52547.12 88888.00 2016-09-27 01:58:37.909 271 11764.73 250.10 52547.07 88888.00 2016-09-27 01:58:38.409 271 11764.77 250.10 52547.04 88888.00 2016-09-27 01:58:38.909 271 11764.76 250.12 52547.06 88888.00 2016-09-27 01:58:39.409 271 11764.70 250.15 52547.08 88888.00 2016-09-27 01:58:39.909 271 11764.66 250.23 52547.11 88888.00 2016-09-27 01:58:40.409 271 11764.65 250.26 52547.12 88888.00 2016-09-27 01:58:40.909 271 11764.60 250.32 52547.10 88888.00 2016-09-27 01:58:41.409 271 11764.57 250.36 52547.13 88888.00 2016-09-27 01:58:41.909 271 11764.60 250.37 52547.14 88888.00 2016-09-27 01:58:42.409 271 11764.66 250.45 52547.06 88888.00 2016-09-27 01:58:42.909 271 11764.65 250.54 52547.06 88888.00 2016-09-27 01:58:43.409 271 11764.59 250.59 52547.05 88888.00 2016-09-27 01:58:43.909 271 11764.57 250.60 52547.06 88888.00 2016-09-27 01:58:44.409 271 11764.56 250.66 52547.07 88888.00 2016-09-27 01:58:44.909 271 11764.55 250.70 52547.04 88888.00 2016-09-27 01:58:45.409 271 11764.55 250.73 52547.04 88888.00 2016-09-27 01:58:45.909 271 11764.56 250.78 52547.08 88888.00 2016-09-27 01:58:46.409 271 11764.56 250.76 52547.05 88888.00 2016-09-27 01:58:46.909 271 11764.53 250.83 52547.10 88888.00 2016-09-27 01:58:47.409 271 11764.50 250.91 52547.13 88888.00 2016-09-27 01:58:47.909 271 11764.48 250.95 52547.13 88888.00 2016-09-27 01:58:48.409 271 11764.41 251.02 52547.11 88888.00 2016-09-27 01:58:48.909 271 11764.41 251.04 52547.07 88888.00 2016-09-27 01:58:49.409 271 11764.41 251.09 52547.06 88888.00 2016-09-27 01:58:49.909 271 11764.38 251.15 52547.06 88888.00 2016-09-27 01:58:50.409 271 11764.37 251.19 52547.10 88888.00 2016-09-27 01:58:50.909 271 11764.35 251.23 52547.12 88888.00 2016-09-27 01:58:51.409 271 11764.30 251.24 52547.12 88888.00 2016-09-27 01:58:51.909 271 11764.26 251.28 52547.15 88888.00 2016-09-27 01:58:52.409 271 11764.22 251.37 52547.16 88888.00 2016-09-27 01:58:52.909 271 11764.18 251.40 52547.16 88888.00 2016-09-27 01:58:53.409 271 11764.11 251.40 52547.16 88888.00 2016-09-27 01:58:53.909 271 11764.03 251.44 52547.21 88888.00 2016-09-27 01:58:54.409 271 11763.97 251.51 52547.24 88888.00 2016-09-27 01:58:54.909 271 11763.92 251.58 52547.23 88888.00 2016-09-27 01:58:55.409 271 11763.80 251.55 52547.24 88888.00 2016-09-27 01:58:55.909 271 11763.76 251.51 52547.25 88888.00 2016-09-27 01:58:56.409 271 11763.76 251.53 52547.24 88888.00 2016-09-27 01:58:56.909 271 11763.72 251.51 52547.21 88888.00 2016-09-27 01:58:57.409 271 11763.69 251.56 52547.23 88888.00 2016-09-27 01:58:57.909 271 11763.59 251.62 52547.25 88888.00 2016-09-27 01:58:58.409 271 11763.56 251.65 52547.25 88888.00 2016-09-27 01:58:58.909 271 11763.54 251.67 52547.27 88888.00 2016-09-27 01:58:59.409 271 11763.50 251.68 52547.25 88888.00 2016-09-27 01:58:59.909 271 11763.44 251.68 52547.25 88888.00 2016-09-27 01:59:00.409 271 11763.35 251.71 52547.30 88888.00 2016-09-27 01:59:00.909 271 11763.25 251.73 52547.39 88888.00 2016-09-27 01:59:01.409 271 11763.15 251.71 52547.40 88888.00 2016-09-27 01:59:01.909 271 11763.07 251.70 52547.38 88888.00 2016-09-27 01:59:02.409 271 11763.05 251.69 52547.34 88888.00 2016-09-27 01:59:02.909 271 11763.02 251.69 52547.34 88888.00 2016-09-27 01:59:03.409 271 11762.99 251.68 52547.34 88888.00 2016-09-27 01:59:03.909 271 11762.93 251.68 52547.37 88888.00 2016-09-27 01:59:04.409 271 11762.87 251.71 52547.34 88888.00 2016-09-27 01:59:04.909 271 11762.82 251.68 52547.33 88888.00 2016-09-27 01:59:05.409 271 11762.81 251.67 52547.32 88888.00 2016-09-27 01:59:05.909 271 11762.78 251.69 52547.32 88888.00 2016-09-27 01:59:06.409 271 11762.73 251.68 52547.31 88888.00 2016-09-27 01:59:06.909 271 11762.71 251.70 52547.25 88888.00 2016-09-27 01:59:07.409 271 11762.67 251.67 52547.19 88888.00 2016-09-27 01:59:07.909 271 11762.66 251.67 52547.14 88888.00 2016-09-27 01:59:08.409 271 11762.60 251.63 52547.14 88888.00 2016-09-27 01:59:08.909 271 11762.48 251.62 52547.14 88888.00 2016-09-27 01:59:09.409 271 11762.45 251.61 52547.14 88888.00 2016-09-27 01:59:09.909 271 11762.42 251.63 52547.21 88888.00 2016-09-27 01:59:10.409 271 11762.36 251.63 52547.22 88888.00 2016-09-27 01:59:10.909 271 11762.27 251.66 52547.20 88888.00 2016-09-27 01:59:11.409 271 11762.23 251.67 52547.20 88888.00 2016-09-27 01:59:11.909 271 11762.20 251.69 52547.24 88888.00 2016-09-27 01:59:12.409 271 11762.11 251.71 52547.25 88888.00 2016-09-27 01:59:12.909 271 11762.03 251.73 52547.21 88888.00 2016-09-27 01:59:13.409 271 11761.95 251.77 52547.24 88888.00 2016-09-27 01:59:13.909 271 11761.87 251.76 52547.25 88888.00 2016-09-27 01:59:14.409 271 11761.79 251.80 52547.25 88888.00 2016-09-27 01:59:14.909 271 11761.79 251.85 52547.29 88888.00 2016-09-27 01:59:15.409 271 11761.73 251.85 52547.24 88888.00 2016-09-27 01:59:15.909 271 11761.63 251.85 52547.23 88888.00 2016-09-27 01:59:16.409 271 11761.59 251.87 52547.23 88888.00 2016-09-27 01:59:16.909 271 11761.52 251.89 52547.24 88888.00 2016-09-27 01:59:17.409 271 11761.44 251.96 52547.27 88888.00 2016-09-27 01:59:17.909 271 11761.37 251.96 52547.31 88888.00 2016-09-27 01:59:18.409 271 11761.32 252.00 52547.32 88888.00 2016-09-27 01:59:18.909 271 11761.23 252.06 52547.31 88888.00 2016-09-27 01:59:19.409 271 11761.15 252.10 52547.31 88888.00 2016-09-27 01:59:19.909 271 11761.09 252.09 52547.30 88888.00 2016-09-27 01:59:20.409 271 11761.07 252.11 52547.31 88888.00 2016-09-27 01:59:20.909 271 11760.99 252.20 52547.31 88888.00 2016-09-27 01:59:21.409 271 11760.90 252.23 52547.33 88888.00 2016-09-27 01:59:21.909 271 11760.84 252.29 52547.40 88888.00 2016-09-27 01:59:22.409 271 11760.85 252.33 52547.37 88888.00 2016-09-27 01:59:22.909 271 11760.80 252.34 52547.32 88888.00 2016-09-27 01:59:23.409 271 11760.72 252.38 52547.31 88888.00 2016-09-27 01:59:23.909 271 11760.73 252.37 52547.34 88888.00 2016-09-27 01:59:24.409 271 11760.69 252.37 52547.36 88888.00 2016-09-27 01:59:24.909 271 11760.63 252.41 52547.33 88888.00 2016-09-27 01:59:25.409 271 11760.55 252.46 52547.33 88888.00 2016-09-27 01:59:25.909 271 11760.50 252.49 52547.36 88888.00 2016-09-27 01:59:26.409 271 11760.46 252.53 52547.37 88888.00 2016-09-27 01:59:26.909 271 11760.41 252.57 52547.32 88888.00 2016-09-27 01:59:27.409 271 11760.36 252.60 52547.33 88888.00 2016-09-27 01:59:27.909 271 11760.40 252.64 52547.36 88888.00 2016-09-27 01:59:28.409 271 11760.41 252.66 52547.37 88888.00 2016-09-27 01:59:28.909 271 11760.40 252.69 52547.36 88888.00 2016-09-27 01:59:29.409 271 11760.36 252.69 52547.37 88888.00 2016-09-27 01:59:29.909 271 11760.34 252.74 52547.34 88888.00 2016-09-27 01:59:30.409 271 11760.33 252.79 52547.32 88888.00 2016-09-27 01:59:30.909 271 11760.26 252.84 52547.30 88888.00 2016-09-27 01:59:31.409 271 11760.27 252.84 52547.25 88888.00 2016-09-27 01:59:31.909 271 11760.32 252.92 52547.24 88888.00 2016-09-27 01:59:32.409 271 11760.28 252.94 52547.25 88888.00 2016-09-27 01:59:32.909 271 11760.32 252.96 52547.25 88888.00 2016-09-27 01:59:33.409 271 11760.36 252.94 52547.23 88888.00 2016-09-27 01:59:33.909 271 11760.37 252.96 52547.19 88888.00 2016-09-27 01:59:34.409 271 11760.37 252.95 52547.14 88888.00 2016-09-27 01:59:34.909 271 11760.35 252.99 52547.12 88888.00 2016-09-27 01:59:35.409 271 11760.27 253.03 52547.13 88888.00 2016-09-27 01:59:35.909 271 11760.27 253.05 52547.07 88888.00 2016-09-27 01:59:36.410 271 11760.30 253.04 52547.04 88888.00 2016-09-27 01:59:36.910 271 11760.36 253.08 52547.03 88888.00 2016-09-27 01:59:37.410 271 11760.35 253.08 52546.99 88888.00 2016-09-27 01:59:37.910 271 11760.34 253.10 52547.01 88888.00 2016-09-27 01:59:38.410 271 11760.29 253.15 52547.05 88888.00 2016-09-27 01:59:38.910 271 11760.30 253.18 52547.05 88888.00 2016-09-27 01:59:39.410 271 11760.28 253.15 52547.01 88888.00 2016-09-27 01:59:39.910 271 11760.24 253.17 52546.96 88888.00 2016-09-27 01:59:40.410 271 11760.19 253.18 52546.94 88888.00 2016-09-27 01:59:40.910 271 11760.15 253.21 52546.97 88888.00 2016-09-27 01:59:41.410 271 11760.14 253.26 52547.01 88888.00 2016-09-27 01:59:41.910 271 11760.16 253.27 52546.98 88888.00 2016-09-27 01:59:42.410 271 11760.16 253.27 52546.94 88888.00 2016-09-27 01:59:42.910 271 11760.11 253.24 52546.92 88888.00 2016-09-27 01:59:43.410 271 11760.12 253.25 52546.88 88888.00 2016-09-27 01:59:43.910 271 11760.12 253.28 52546.86 88888.00 2016-09-27 01:59:44.410 271 11760.12 253.32 52546.84 88888.00 2016-09-27 01:59:44.910 271 11760.10 253.37 52546.84 88888.00 2016-09-27 01:59:45.410 271 11760.07 253.39 52546.86 88888.00 2016-09-27 01:59:45.910 271 11760.01 253.34 52546.83 88888.00 2016-09-27 01:59:46.410 271 11760.00 253.35 52546.78 88888.00 2016-09-27 01:59:46.910 271 11759.94 253.37 52546.79 88888.00 2016-09-27 01:59:47.410 271 11759.89 253.41 52546.81 88888.00 2016-09-27 01:59:47.910 271 11759.85 253.41 52546.87 88888.00 2016-09-27 01:59:48.410 271 11759.79 253.40 52546.94 88888.00 2016-09-27 01:59:48.910 271 11759.72 253.41 52546.94 88888.00 2016-09-27 01:59:49.410 271 11759.63 253.41 52546.97 88888.00 2016-09-27 01:59:49.910 271 11759.62 253.39 52547.03 88888.00 2016-09-27 01:59:50.410 271 11759.63 253.42 52547.02 88888.00 2016-09-27 01:59:50.910 271 11759.65 253.44 52547.04 88888.00 2016-09-27 01:59:51.410 271 11759.58 253.44 52547.03 88888.00 2016-09-27 01:59:51.910 271 11759.51 253.44 52547.01 88888.00 2016-09-27 01:59:52.410 271 11759.50 253.46 52546.96 88888.00 2016-09-27 01:59:52.910 271 11759.49 253.45 52546.94 88888.00 2016-09-27 01:59:53.410 271 11759.50 253.41 52546.92 88888.00 2016-09-27 01:59:53.910 271 11759.51 253.43 52546.88 88888.00 2016-09-27 01:59:54.410 271 11759.49 253.45 52546.89 88888.00 2016-09-27 01:59:54.910 271 11759.45 253.45 52546.90 88888.00 2016-09-27 01:59:55.410 271 11759.44 253.44 52546.90 88888.00 2016-09-27 01:59:55.910 271 11759.41 253.43 52546.90 88888.00 2016-09-27 01:59:56.410 271 11759.41 253.44 52546.85 88888.00 2016-09-27 01:59:56.910 271 11759.39 253.47 52546.84 88888.00 2016-09-27 01:59:57.410 271 11759.38 253.45 52546.85 88888.00 2016-09-27 01:59:57.910 271 11759.35 253.47 52546.86 88888.00 2016-09-27 01:59:58.410 271 11759.28 253.47 52546.86 88888.00 2016-09-27 01:59:58.910 271 11759.29 253.43 52546.84 88888.00 2016-09-27 01:59:59.410 271 11759.28 253.40 52546.78 88888.00 2016-09-27 01:59:59.910 271 11759.27 253.39 52546.79 88888.00 2016-09-27 02:00:00.410 271 11759.26 253.39 52546.77 88888.00 2016-09-27 02:00:00.910 271 11759.24 253.40 52546.83 88888.00 2016-09-27 02:00:01.410 271 11759.21 253.44 52546.85 88888.00 2016-09-27 02:00:01.910 271 11759.18 253.41 52546.87 88888.00 2016-09-27 02:00:02.410 271 11759.12 253.39 52546.90 88888.00 2016-09-27 02:00:02.910 271 11759.06 253.42 52546.89 88888.00 2016-09-27 02:00:03.410 271 11759.01 253.43 52546.87 88888.00 2016-09-27 02:00:03.910 271 11758.94 253.42 52546.88 88888.00 2016-09-27 02:00:04.410 271 11758.88 253.46 52546.87 88888.00 2016-09-27 02:00:04.910 271 11758.87 253.51 52546.89 88888.00 2016-09-27 02:00:05.410 271 11758.84 253.49 52546.95 88888.00 2016-09-27 02:00:05.910 271 11758.81 253.50 52547.01 88888.00 2016-09-27 02:00:06.410 271 11758.77 253.51 52547.02 88888.00 2016-09-27 02:00:06.910 271 11758.70 253.49 52547.03 88888.00 2016-09-27 02:00:07.410 271 11758.57 253.53 52547.08 88888.00 2016-09-27 02:00:07.910 271 11758.49 253.55 52547.13 88888.00 2016-09-27 02:00:08.410 271 11758.45 253.63 52547.12 88888.00 2016-09-27 02:00:08.910 271 11758.39 253.69 52547.12 88888.00 2016-09-27 02:00:09.410 271 11758.36 253.71 52547.15 88888.00 2016-09-27 02:00:09.910 271 11758.30 253.75 52547.21 88888.00 2016-09-27 02:00:10.410 271 11758.21 253.80 52547.24 88888.00 2016-09-27 02:00:10.910 271 11758.19 253.85 52547.24 88888.00 2016-09-27 02:00:11.410 271 11758.15 253.94 52547.27 88888.00 2016-09-27 02:00:11.910 271 11758.09 253.99 52547.24 88888.00 2016-09-27 02:00:12.410 271 11758.06 254.02 52547.28 88888.00 2016-09-27 02:00:12.910 271 11758.00 254.11 52547.31 88888.00 2016-09-27 02:00:13.410 271 11757.96 254.18 52547.30 88888.00 2016-09-27 02:00:13.910 271 11757.86 254.25 52547.33 88888.00 2016-09-27 02:00:14.410 271 11757.82 254.33 52547.39 88888.00 2016-09-27 02:00:14.910 271 11757.74 254.41 52547.41 88888.00 2016-09-27 02:00:15.410 271 11757.71 254.50 52547.47 88888.00 2016-09-27 02:00:15.910 271 11757.60 254.56 52547.45 88888.00 2016-09-27 02:00:16.410 271 11757.48 254.63 52547.42 88888.00 2016-09-27 02:00:16.910 271 11757.47 254.72 52547.46 88888.00 2016-09-27 02:00:17.410 271 11757.42 254.82 52547.49 88888.00 2016-09-27 02:00:17.910 271 11757.35 254.88 52547.49 88888.00 2016-09-27 02:00:18.410 271 11757.31 254.96 52547.50 88888.00 2016-09-27 02:00:18.910 271 11757.33 255.05 52547.51 88888.00 2016-09-27 02:00:19.410 271 11757.30 255.12 52547.52 88888.00 2016-09-27 02:00:19.910 271 11757.27 255.21 52547.52 88888.00 2016-09-27 02:00:20.410 271 11757.22 255.28 52547.56 88888.00 2016-09-27 02:00:20.910 271 11757.17 255.35 52547.56 88888.00 2016-09-27 02:00:21.410 271 11757.16 255.43 52547.54 88888.00 2016-09-27 02:00:21.910 271 11757.12 255.51 52547.52 88888.00 2016-09-27 02:00:22.410 271 11757.11 255.56 52547.52 88888.00 2016-09-27 02:00:22.910 271 11757.10 255.62 52547.58 88888.00 2016-09-27 02:00:23.410 271 11757.09 255.67 52547.56 88888.00 2016-09-27 02:00:23.910 271 11757.05 255.74 52547.51 88888.00 2016-09-27 02:00:24.410 271 11757.03 255.77 52547.56 88888.00 2016-09-27 02:00:24.910 271 11757.01 255.83 52547.56 88888.00 2016-09-27 02:00:25.410 271 11757.02 255.86 52547.52 88888.00 2016-09-27 02:00:25.910 271 11757.03 255.86 52547.52 88888.00 2016-09-27 02:00:26.410 271 11757.03 255.89 52547.55 88888.00 2016-09-27 02:00:26.910 271 11757.02 255.95 52547.48 88888.00 2016-09-27 02:00:27.410 271 11757.04 255.99 52547.47 88888.00 2016-09-27 02:00:27.910 271 11757.04 256.02 52547.49 88888.00 2016-09-27 02:00:28.410 271 11757.05 256.06 52547.48 88888.00 2016-09-27 02:00:28.910 271 11757.05 256.13 52547.48 88888.00 2016-09-27 02:00:29.410 271 11757.04 256.16 52547.49 88888.00 2016-09-27 02:00:29.910 271 11757.04 256.18 52547.52 88888.00 2016-09-27 02:00:30.410 271 11757.10 256.26 52547.52 88888.00 2016-09-27 02:00:30.910 271 11757.11 256.31 52547.50 88888.00 2016-09-27 02:00:31.410 271 11757.12 256.32 52547.49 88888.00 2016-09-27 02:00:31.910 271 11757.10 256.38 52547.49 88888.00 2016-09-27 02:00:32.410 271 11757.11 256.44 52547.48 88888.00 2016-09-27 02:00:32.910 271 11757.11 256.46 52547.48 88888.00 2016-09-27 02:00:33.410 271 11757.09 256.52 52547.48 88888.00 2016-09-27 02:00:33.910 271 11757.11 256.55 52547.46 88888.00 2016-09-27 02:00:34.410 271 11757.13 256.56 52547.45 88888.00 2016-09-27 02:00:34.910 271 11757.13 256.59 52547.43 88888.00 2016-09-27 02:00:35.410 271 11757.11 256.60 52547.43 88888.00 2016-09-27 02:00:35.910 271 11757.12 256.59 52547.42 88888.00 2016-09-27 02:00:36.410 271 11757.14 256.60 52547.39 88888.00 2016-09-27 02:00:36.910 271 11757.12 256.65 52547.39 88888.00 2016-09-27 02:00:37.410 271 11757.11 256.72 52547.43 88888.00 2016-09-27 02:00:37.910 271 11757.09 256.79 52547.46 88888.00 2016-09-27 02:00:38.410 271 11757.03 256.81 52547.42 88888.00 2016-09-27 02:00:38.910 271 11757.05 256.76 52547.37 88888.00 2016-09-27 02:00:39.410 271 11757.10 256.80 52547.37 88888.00 2016-09-27 02:00:39.910 271 11757.11 256.84 52547.36 88888.00 2016-09-27 02:00:40.410 271 11757.08 256.85 52547.32 88888.00 2016-09-27 02:00:40.910 271 11757.08 256.85 52547.24 88888.00 2016-09-27 02:00:41.410 271 11757.08 256.90 52547.22 88888.00 2016-09-27 02:00:41.910 271 11757.07 256.91 52547.25 88888.00 2016-09-27 02:00:42.410 271 11757.07 256.93 52547.25 88888.00 2016-09-27 02:00:42.910 271 11757.08 256.92 52547.22 88888.00 2016-09-27 02:00:43.410 271 11757.04 256.93 52547.21 88888.00 2016-09-27 02:00:43.910 271 11757.03 256.98 52547.20 88888.00 2016-09-27 02:00:44.410 271 11757.02 256.99 52547.22 88888.00 2016-09-27 02:00:44.910 271 11757.05 256.98 52547.22 88888.00 2016-09-27 02:00:45.410 271 11757.05 257.01 52547.24 88888.00 2016-09-27 02:00:45.910 271 11757.02 257.08 52547.27 88888.00 2016-09-27 02:00:46.410 271 11756.99 257.10 52547.28 88888.00 2016-09-27 02:00:46.910 271 11756.98 257.10 52547.24 88888.00 2016-09-27 02:00:47.410 271 11757.00 257.05 52547.25 88888.00 2016-09-27 02:00:47.910 271 11756.95 257.09 52547.27 88888.00 2016-09-27 02:00:48.410 271 11756.93 257.09 52547.29 88888.00 2016-09-27 02:00:48.910 271 11756.93 257.10 52547.22 88888.00 2016-09-27 02:00:49.410 271 11756.94 257.14 52547.23 88888.00 2016-09-27 02:00:49.910 271 11756.96 257.18 52547.27 88888.00 2016-09-27 02:00:50.410 271 11757.02 257.19 52547.25 88888.00 2016-09-27 02:00:50.910 271 11757.01 257.18 52547.22 88888.00 2016-09-27 02:00:51.410 271 11756.96 257.17 52547.23 88888.00 2016-09-27 02:00:51.910 271 11756.93 257.22 52547.30 88888.00 2016-09-27 02:00:52.410 271 11756.86 257.25 52547.31 88888.00 2016-09-27 02:00:52.910 271 11756.81 257.27 52547.30 88888.00 2016-09-27 02:00:53.410 271 11756.79 257.25 52547.27 88888.00 2016-09-27 02:00:53.910 271 11756.78 257.31 52547.27 88888.00 2016-09-27 02:00:54.410 271 11756.75 257.37 52547.28 88888.00 2016-09-27 02:00:54.910 271 11756.73 257.38 52547.28 88888.00 2016-09-27 02:00:55.410 271 11756.69 257.41 52547.25 88888.00 2016-09-27 02:00:55.910 271 11756.59 257.46 52547.29 88888.00 2016-09-27 02:00:56.410 271 11756.53 257.48 52547.27 88888.00 2016-09-27 02:00:56.910 271 11756.55 257.50 52547.24 88888.00 2016-09-27 02:00:57.410 271 11756.51 257.51 52547.27 88888.00 2016-09-27 02:00:57.910 271 11756.44 257.54 52547.30 88888.00 2016-09-27 02:00:58.410 271 11756.38 257.57 52547.29 88888.00 2016-09-27 02:00:58.910 271 11756.33 257.58 52547.24 88888.00 2016-09-27 02:00:59.410 271 11756.30 257.59 52547.28 88888.00 2016-09-27 02:00:59.910 271 11756.30 257.64 52547.31 88888.00 2016-09-27 02:01:00.410 271 11756.28 257.67 52547.37 88888.00 2016-09-27 02:01:00.910 271 11756.24 257.69 52547.36 88888.00 2016-09-27 02:01:01.410 271 11756.17 257.73 52547.33 88888.00 2016-09-27 02:01:01.910 271 11756.13 257.73 52547.36 88888.00 2016-09-27 02:01:02.410 271 11756.09 257.74 52547.36 88888.00 2016-09-27 02:01:02.910 271 11756.08 257.82 52547.37 88888.00 2016-09-27 02:01:03.410 271 11756.05 257.85 52547.39 88888.00 2016-09-27 02:01:03.910 271 11755.99 257.89 52547.41 88888.00 2016-09-27 02:01:04.410 271 11755.95 257.96 52547.40 88888.00 2016-09-27 02:01:04.910 271 11755.91 258.03 52547.41 88888.00 2016-09-27 02:01:05.410 271 11755.86 258.06 52547.42 88888.00 2016-09-27 02:01:05.910 271 11755.85 258.08 52547.46 88888.00 2016-09-27 02:01:06.410 271 11755.78 258.14 52547.46 88888.00 2016-09-27 02:01:06.910 271 11755.77 258.21 52547.47 88888.00 2016-09-27 02:01:07.410 271 11755.73 258.24 52547.49 88888.00 2016-09-27 02:01:07.910 271 11755.71 258.29 52547.50 88888.00 2016-09-27 02:01:08.410 271 11755.71 258.35 52547.50 88888.00 2016-09-27 02:01:08.910 271 11755.71 258.44 52547.49 88888.00 2016-09-27 02:01:09.410 271 11755.67 258.49 52547.49 88888.00 2016-09-27 02:01:09.910 271 11755.62 258.51 52547.49 88888.00 2016-09-27 02:01:10.410 271 11755.59 258.59 52547.51 88888.00 2016-09-27 02:01:10.910 271 11755.59 258.66 52547.54 88888.00 2016-09-27 02:01:11.410 271 11755.52 258.72 52547.58 88888.00 2016-09-27 02:01:11.910 271 11755.44 258.84 52547.57 88888.00 2016-09-27 02:01:12.410 271 11755.43 258.89 52547.58 88888.00 2016-09-27 02:01:12.910 271 11755.38 258.98 52547.63 88888.00 2016-09-27 02:01:13.410 271 11755.36 259.03 52547.60 88888.00 2016-09-27 02:01:13.910 271 11755.37 259.11 52547.64 88888.00 2016-09-27 02:01:14.410 271 11755.34 259.21 52547.65 88888.00 2016-09-27 02:01:14.910 271 11755.35 259.27 52547.65 88888.00 2016-09-27 02:01:15.410 271 11755.30 259.34 52547.61 88888.00 2016-09-27 02:01:15.910 271 11755.34 259.43 52547.57 88888.00 2016-09-27 02:01:16.410 271 11755.30 259.51 52547.57 88888.00 2016-09-27 02:01:16.910 271 11755.29 259.57 52547.61 88888.00 2016-09-27 02:01:17.410 271 11755.29 259.65 52547.63 88888.00 2016-09-27 02:01:17.910 271 11755.29 259.73 52547.63 88888.00 2016-09-27 02:01:18.410 271 11755.27 259.79 52547.65 88888.00 2016-09-27 02:01:18.910 271 11755.23 259.81 52547.65 88888.00 2016-09-27 02:01:19.410 271 11755.25 259.90 52547.65 88888.00 2016-09-27 02:01:19.910 271 11755.25 259.95 52547.66 88888.00 2016-09-27 02:01:20.410 271 11755.23 259.99 52547.69 88888.00 2016-09-27 02:01:20.910 271 11755.24 260.08 52547.74 88888.00 2016-09-27 02:01:21.410 271 11755.23 260.13 52547.74 88888.00 2016-09-27 02:01:21.910 271 11755.21 260.22 52547.74 88888.00 2016-09-27 02:01:22.410 271 11755.21 260.30 52547.76 88888.00 2016-09-27 02:01:22.910 271 11755.20 260.37 52547.76 88888.00 2016-09-27 02:01:23.410 271 11755.24 260.43 52547.75 88888.00 2016-09-27 02:01:23.910 271 11755.24 260.53 52547.78 88888.00 2016-09-27 02:01:24.410 271 11755.23 260.63 52547.81 88888.00 2016-09-27 02:01:24.910 271 11755.21 260.69 52547.82 88888.00 2016-09-27 02:01:25.410 271 11755.21 260.78 52547.82 88888.00 2016-09-27 02:01:25.910 271 11755.26 260.83 52547.84 88888.00 2016-09-27 02:01:26.410 271 11755.29 260.92 52547.85 88888.00 2016-09-27 02:01:26.910 271 11755.34 260.99 52547.84 88888.00 2016-09-27 02:01:27.410 271 11755.40 261.05 52547.82 88888.00 2016-09-27 02:01:27.910 271 11755.40 261.17 52547.82 88888.00 2016-09-27 02:01:28.410 271 11755.38 261.22 52547.86 88888.00 2016-09-27 02:01:28.910 271 11755.38 261.28 52547.84 88888.00 2016-09-27 02:01:29.410 271 11755.42 261.36 52547.84 88888.00 2016-09-27 02:01:29.910 271 11755.42 261.45 52547.84 88888.00 2016-09-27 02:01:30.410 271 11755.40 261.53 52547.85 88888.00 2016-09-27 02:01:30.910 271 11755.41 261.61 52547.84 88888.00 2016-09-27 02:01:31.410 271 11755.47 261.70 52547.78 88888.00 2016-09-27 02:01:31.910 271 11755.43 261.78 52547.80 88888.00 2016-09-27 02:01:32.410 271 11755.41 261.84 52547.81 88888.00 2016-09-27 02:01:32.910 271 11755.40 261.92 52547.80 88888.00 2016-09-27 02:01:33.410 271 11755.40 261.98 52547.78 88888.00 2016-09-27 02:01:33.910 271 11755.37 262.00 52547.76 88888.00 2016-09-27 02:01:34.410 271 11755.38 262.06 52547.76 88888.00 2016-09-27 02:01:34.910 271 11755.41 262.14 52547.75 88888.00 2016-09-27 02:01:35.410 271 11755.41 262.22 52547.74 88888.00 2016-09-27 02:01:35.910 271 11755.43 262.28 52547.74 88888.00 2016-09-27 02:01:36.410 271 11755.44 262.34 52547.74 88888.00 2016-09-27 02:01:36.910 271 11755.46 262.41 52547.72 88888.00 2016-09-27 02:01:37.410 271 11755.49 262.46 52547.68 88888.00 2016-09-27 02:01:37.910 271 11755.50 262.52 52547.72 88888.00 2016-09-27 02:01:38.410 271 11755.49 262.55 52547.78 88888.00 2016-09-27 02:01:38.910 271 11755.42 262.62 52547.82 88888.00 2016-09-27 02:01:39.410 271 11755.42 262.66 52547.80 88888.00 2016-09-27 02:01:39.910 271 11755.42 262.72 52547.77 88888.00 2016-09-27 02:01:40.410 271 11755.42 262.75 52547.74 88888.00 2016-09-27 02:01:40.910 271 11755.43 262.77 52547.69 88888.00 2016-09-27 02:01:41.410 271 11755.43 262.80 52547.73 88888.00 2016-09-27 02:01:41.910 271 11755.42 262.81 52547.72 88888.00 2016-09-27 02:01:42.410 271 11755.43 262.83 52547.68 88888.00 2016-09-27 02:01:42.910 271 11755.43 262.90 52547.69 88888.00 2016-09-27 02:01:43.410 271 11755.42 262.94 52547.72 88888.00 2016-09-27 02:01:43.910 271 11755.40 262.99 52547.72 88888.00 2016-09-27 02:01:44.410 271 11755.37 263.02 52547.72 88888.00 2016-09-27 02:01:44.910 271 11755.37 263.01 52547.74 88888.00 2016-09-27 02:01:45.410 271 11755.37 263.04 52547.72 88888.00 2016-09-27 02:01:45.910 271 11755.38 263.08 52547.67 88888.00 2016-09-27 02:01:46.410 271 11755.35 263.13 52547.66 88888.00 2016-09-27 02:01:46.910 271 11755.32 263.16 52547.67 88888.00 2016-09-27 02:01:47.410 271 11755.33 263.22 52547.67 88888.00 2016-09-27 02:01:47.910 271 11755.37 263.24 52547.68 88888.00 2016-09-27 02:01:48.410 271 11755.36 263.22 52547.67 88888.00 2016-09-27 02:01:48.910 271 11755.38 263.26 52547.65 88888.00 2016-09-27 02:01:49.410 271 11755.34 263.29 52547.65 88888.00 2016-09-27 02:01:49.910 271 11755.30 263.32 52547.64 88888.00 2016-09-27 02:01:50.410 271 11755.32 263.32 52547.63 88888.00 2016-09-27 02:01:50.910 271 11755.30 263.35 52547.64 88888.00 2016-09-27 02:01:51.410 271 11755.32 263.38 52547.65 88888.00 2016-09-27 02:01:51.910 271 11755.32 263.41 52547.66 88888.00 2016-09-27 02:01:52.410 271 11755.27 263.43 52547.65 88888.00 2016-09-27 02:01:52.910 271 11755.26 263.47 52547.66 88888.00 2016-09-27 02:01:53.410 271 11755.26 263.49 52547.67 88888.00 2016-09-27 02:01:53.910 271 11755.27 263.53 52547.65 88888.00 2016-09-27 02:01:54.410 271 11755.21 263.57 52547.65 88888.00 2016-09-27 02:01:54.910 271 11755.19 263.59 52547.61 88888.00 2016-09-27 02:01:55.410 271 11755.21 263.63 52547.61 88888.00 2016-09-27 02:01:55.910 271 11755.23 263.70 52547.61 88888.00 2016-09-27 02:01:56.410 271 11755.23 263.72 52547.61 88888.00 2016-09-27 02:01:56.910 271 11755.21 263.74 52547.67 88888.00 2016-09-27 02:01:57.410 271 11755.20 263.80 52547.72 88888.00 2016-09-27 02:01:57.910 271 11755.19 263.84 52547.71 88888.00 2016-09-27 02:01:58.410 271 11755.19 263.90 52547.69 88888.00 2016-09-27 02:01:58.910 271 11755.21 263.97 52547.69 88888.00 2016-09-27 02:01:59.410 271 11755.25 263.99 52547.72 88888.00 2016-09-27 02:01:59.910 271 11755.28 264.05 52547.75 88888.00 2016-09-27 02:02:00.410 271 11755.32 264.08 52547.78 88888.00 2016-09-27 02:02:00.910 271 11755.33 264.12 52547.77 88888.00 2016-09-27 02:02:01.410 271 11755.32 264.19 52547.75 88888.00 2016-09-27 02:02:01.910 271 11755.32 264.25 52547.75 88888.00 2016-09-27 02:02:02.410 271 11755.34 264.28 52547.76 88888.00 2016-09-27 02:02:02.910 271 11755.34 264.31 52547.74 88888.00 2016-09-27 02:02:03.410 271 11755.32 264.34 52547.76 88888.00 2016-09-27 02:02:03.910 271 11755.33 264.40 52547.81 88888.00 2016-09-27 02:02:04.410 271 11755.36 264.49 52547.82 88888.00 2016-09-27 02:02:04.910 271 11755.35 264.54 52547.81 88888.00 2016-09-27 02:02:05.410 271 11755.33 264.56 52547.82 88888.00 2016-09-27 02:02:05.910 271 11755.32 264.66 52547.86 88888.00 2016-09-27 02:02:06.410 271 11755.35 264.75 52547.84 88888.00 2016-09-27 02:02:06.910 271 11755.35 264.76 52547.82 88888.00 2016-09-27 02:02:07.410 271 11755.36 264.83 52547.77 88888.00 2016-09-27 02:02:07.910 271 11755.38 264.90 52547.75 88888.00 2016-09-27 02:02:08.410 271 11755.40 264.94 52547.77 88888.00 2016-09-27 02:02:08.910 271 11755.34 265.00 52547.81 88888.00 2016-09-27 02:02:09.410 271 11755.34 265.02 52547.84 88888.00 2016-09-27 02:02:09.910 271 11755.36 265.04 52547.87 88888.00 2016-09-27 02:02:10.411 271 11755.40 265.13 52547.87 88888.00 2016-09-27 02:02:10.911 271 11755.37 265.19 52547.91 88888.00 2016-09-27 02:02:11.411 271 11755.32 265.24 52547.89 88888.00 2016-09-27 02:02:11.911 271 11755.32 265.24 52547.89 88888.00 2016-09-27 02:02:12.411 271 11755.33 265.25 52547.87 88888.00 2016-09-27 02:02:12.911 271 11755.34 265.26 52547.91 88888.00 2016-09-27 02:02:13.411 271 11755.33 265.33 52547.90 88888.00 2016-09-27 02:02:13.911 271 11755.36 265.39 52547.89 88888.00 2016-09-27 02:02:14.411 271 11755.37 265.44 52547.92 88888.00 2016-09-27 02:02:14.911 271 11755.37 265.44 52547.93 88888.00 2016-09-27 02:02:15.411 271 11755.40 265.48 52547.94 88888.00 2016-09-27 02:02:15.911 271 11755.41 265.54 52547.94 88888.00 2016-09-27 02:02:16.411 271 11755.40 265.57 52547.98 88888.00 2016-09-27 02:02:16.911 271 11755.38 265.63 52547.99 88888.00 2016-09-27 02:02:17.411 271 11755.42 265.66 52547.96 88888.00 2016-09-27 02:02:17.911 271 11755.44 265.68 52547.94 88888.00 2016-09-27 02:02:18.411 271 11755.43 265.73 52548.03 88888.00 2016-09-27 02:02:18.911 271 11755.41 265.78 52548.08 88888.00 2016-09-27 02:02:19.411 271 11755.40 265.80 52548.09 88888.00 2016-09-27 02:02:19.911 271 11755.43 265.84 52548.11 88888.00 2016-09-27 02:02:20.411 271 11755.46 265.87 52548.12 88888.00 2016-09-27 02:02:20.911 271 11755.44 265.89 52548.12 88888.00 2016-09-27 02:02:21.411 271 11755.44 265.96 52548.12 88888.00 2016-09-27 02:02:21.911 271 11755.51 266.03 52548.11 88888.00 2016-09-27 02:02:22.411 271 11755.53 266.04 52548.10 88888.00 2016-09-27 02:02:22.911 271 11755.51 266.07 52548.13 88888.00 2016-09-27 02:02:23.411 271 11755.47 266.12 52548.11 88888.00 2016-09-27 02:02:23.911 271 11755.51 266.15 52548.12 88888.00 2016-09-27 02:02:24.411 271 11755.53 266.19 52548.10 88888.00 2016-09-27 02:02:24.911 271 11755.53 266.22 52548.08 88888.00 2016-09-27 02:02:25.411 271 11755.54 266.21 52548.08 88888.00 2016-09-27 02:02:25.911 271 11755.55 266.22 52548.04 88888.00 2016-09-27 02:02:26.411 271 11755.58 266.21 52548.07 88888.00 2016-09-27 02:02:26.911 271 11755.61 266.22 52548.09 88888.00 2016-09-27 02:02:27.411 271 11755.56 266.26 52548.09 88888.00 2016-09-27 02:02:27.911 271 11755.59 266.26 52548.09 88888.00 2016-09-27 02:02:28.411 271 11755.53 266.28 52548.11 88888.00 2016-09-27 02:02:28.911 271 11755.53 266.30 52548.10 88888.00 2016-09-27 02:02:29.411 271 11755.55 266.30 52548.14 88888.00 2016-09-27 02:02:29.911 271 11755.54 266.29 52548.16 88888.00 2016-09-27 02:02:30.411 271 11755.53 266.32 52548.13 88888.00 2016-09-27 02:02:30.911 271 11755.55 266.30 52548.13 88888.00 2016-09-27 02:02:31.411 271 11755.59 266.31 52548.14 88888.00 2016-09-27 02:02:31.911 271 11755.59 266.34 52548.17 88888.00 2016-09-27 02:02:32.411 271 11755.61 266.38 52548.21 88888.00 2016-09-27 02:02:32.911 271 11755.61 266.40 52548.18 88888.00 2016-09-27 02:02:33.411 271 11755.64 266.41 52548.17 88888.00 2016-09-27 02:02:33.911 271 11755.65 266.41 52548.16 88888.00 2016-09-27 02:02:34.411 271 11755.67 266.43 52548.17 88888.00 2016-09-27 02:02:34.911 271 11755.68 266.48 52548.17 88888.00 2016-09-27 02:02:35.411 271 11755.67 266.50 52548.18 88888.00 2016-09-27 02:02:35.911 271 11755.65 266.54 52548.17 88888.00 2016-09-27 02:02:36.411 271 11755.69 266.59 52548.18 88888.00 2016-09-27 02:02:36.911 271 11755.65 266.62 52548.18 88888.00 2016-09-27 02:02:37.411 271 11755.64 266.65 52548.18 88888.00 2016-09-27 02:02:37.911 271 11755.67 266.72 52548.19 88888.00 2016-09-27 02:02:38.411 271 11755.63 266.73 52548.21 88888.00 2016-09-27 02:02:38.911 271 11755.61 266.77 52548.24 88888.00 2016-09-27 02:02:39.411 271 11755.63 266.80 52548.24 88888.00 2016-09-27 02:02:39.911 271 11755.59 266.81 52548.27 88888.00 2016-09-27 02:02:40.411 271 11755.62 266.83 52548.30 88888.00 2016-09-27 02:02:40.911 271 11755.60 266.89 52548.35 88888.00 2016-09-27 02:02:41.411 271 11755.56 266.92 52548.36 88888.00 2016-09-27 02:02:41.911 271 11755.56 266.99 52548.34 88888.00 2016-09-27 02:02:42.411 271 11755.55 267.04 52548.36 88888.00 2016-09-27 02:02:42.911 271 11755.58 267.06 52548.34 88888.00 2016-09-27 02:02:43.411 271 11755.53 267.06 52548.43 88888.00 2016-09-27 02:02:43.911 271 11755.47 267.09 52548.53 88888.00 2016-09-27 02:02:44.411 271 11755.50 267.15 52548.52 88888.00 2016-09-27 02:02:44.911 271 11755.53 267.18 52548.47 88888.00 2016-09-27 02:02:45.411 271 11755.56 267.21 52548.47 88888.00 2016-09-27 02:02:45.911 271 11755.55 267.25 52548.51 88888.00 2016-09-27 02:02:46.411 271 11755.53 267.29 52548.53 88888.00 2016-09-27 02:02:46.911 271 11755.52 267.35 52548.48 88888.00 2016-09-27 02:02:47.411 271 11755.54 267.37 52548.45 88888.00 2016-09-27 02:02:47.911 271 11755.50 267.40 52548.45 88888.00 2016-09-27 02:02:48.411 271 11755.47 267.42 52548.47 88888.00 2016-09-27 02:02:48.911 271 11755.49 267.42 52548.54 88888.00 2016-09-27 02:02:49.411 271 11755.50 267.43 52548.58 88888.00 2016-09-27 02:02:49.911 271 11755.50 267.45 52548.57 88888.00 2016-09-27 02:02:50.411 271 11755.53 267.48 52548.56 88888.00 2016-09-27 02:02:50.911 271 11755.51 267.49 52548.54 88888.00 2016-09-27 02:02:51.411 271 11755.49 267.48 52548.56 88888.00 2016-09-27 02:02:51.911 271 11755.44 267.50 52548.56 88888.00 2016-09-27 02:02:52.411 271 11755.41 267.52 52548.52 88888.00 2016-09-27 02:02:52.911 271 11755.44 267.51 52548.53 88888.00 2016-09-27 02:02:53.411 271 11755.44 267.54 52548.52 88888.00 2016-09-27 02:02:53.911 271 11755.41 267.54 52548.56 88888.00 2016-09-27 02:02:54.411 271 11755.40 267.55 52548.57 88888.00 2016-09-27 02:02:54.911 271 11755.43 267.56 52548.56 88888.00 2016-09-27 02:02:55.411 271 11755.43 267.58 52548.47 88888.00 2016-09-27 02:02:55.911 271 11755.42 267.59 52548.49 88888.00 2016-09-27 02:02:56.411 271 11755.41 267.62 52548.48 88888.00 2016-09-27 02:02:56.911 271 11755.41 267.59 52548.44 88888.00 2016-09-27 02:02:57.411 271 11755.40 267.60 52548.39 88888.00 2016-09-27 02:02:57.911 271 11755.34 267.62 52548.44 88888.00 2016-09-27 02:02:58.411 271 11755.29 267.62 52548.45 88888.00 2016-09-27 02:02:58.911 271 11755.28 267.65 52548.44 88888.00 2016-09-27 02:02:59.411 271 11755.21 267.69 52548.45 88888.00 2016-09-27 02:02:59.911 271 11755.18 267.71 52548.45 88888.00 2016-09-27 02:03:00.411 271 11755.19 267.67 52548.47 88888.00 2016-09-27 02:03:00.911 271 11755.21 267.66 52548.47 88888.00 2016-09-27 02:03:01.411 271 11755.19 267.68 52548.45 88888.00 2016-09-27 02:03:01.911 271 11755.21 267.69 52548.43 88888.00 2016-09-27 02:03:02.411 271 11755.16 267.68 52548.47 88888.00 2016-09-27 02:03:02.911 271 11755.14 267.67 52548.49 88888.00 2016-09-27 02:03:03.411 271 11755.11 267.68 52548.47 88888.00 2016-09-27 02:03:03.911 271 11755.10 267.69 52548.42 88888.00 2016-09-27 02:03:04.411 271 11755.05 267.70 52548.43 88888.00 2016-09-27 02:03:04.911 271 11755.01 267.68 52548.44 88888.00 2016-09-27 02:03:05.411 271 11755.00 267.65 52548.45 88888.00 2016-09-27 02:03:05.911 271 11754.97 267.66 52548.43 88888.00 2016-09-27 02:03:06.411 271 11754.94 267.67 52548.39 88888.00 2016-09-27 02:03:06.911 271 11754.94 267.69 52548.38 88888.00 2016-09-27 02:03:07.411 271 11754.93 267.70 52548.33 88888.00 2016-09-27 02:03:07.911 271 11754.94 267.66 52548.27 88888.00 2016-09-27 02:03:08.411 271 11754.90 267.68 52548.28 88888.00 2016-09-27 02:03:08.911 271 11754.85 267.68 52548.31 88888.00 2016-09-27 02:03:09.411 271 11754.81 267.62 52548.29 88888.00 2016-09-27 02:03:09.911 271 11754.75 267.59 52548.29 88888.00 2016-09-27 02:03:10.411 271 11754.75 267.55 52548.27 88888.00 2016-09-27 02:03:10.911 271 11754.73 267.55 52548.26 88888.00 2016-09-27 02:03:11.411 271 11754.72 267.55 52548.20 88888.00 2016-09-27 02:03:11.911 271 11754.66 267.57 52548.17 88888.00 2016-09-27 02:03:12.411 271 11754.60 267.60 52548.16 88888.00 2016-09-27 02:03:12.911 271 11754.56 267.55 52548.11 88888.00 2016-09-27 02:03:13.411 271 11754.51 267.52 52548.09 88888.00 2016-09-27 02:03:13.911 271 11754.53 267.47 52548.11 88888.00 2016-09-27 02:03:14.411 271 11754.50 267.43 52548.11 88888.00 2016-09-27 02:03:14.911 271 11754.46 267.40 52548.04 88888.00 2016-09-27 02:03:15.411 271 11754.45 267.38 52548.03 88888.00 2016-09-27 02:03:15.911 271 11754.45 267.40 52548.03 88888.00 2016-09-27 02:03:16.411 271 11754.44 267.37 52548.02 88888.00 2016-09-27 02:03:16.911 271 11754.38 267.40 52547.95 88888.00 2016-09-27 02:03:17.411 271 11754.32 267.37 52547.89 88888.00 2016-09-27 02:03:17.911 271 11754.27 267.33 52547.86 88888.00 2016-09-27 02:03:18.411 271 11754.21 267.28 52547.90 88888.00 2016-09-27 02:03:18.911 271 11754.14 267.27 52547.93 88888.00 2016-09-27 02:03:19.411 271 11754.10 267.27 52547.90 88888.00 2016-09-27 02:03:19.911 271 11754.04 267.26 52547.87 88888.00 2016-09-27 02:03:20.411 271 11753.98 267.26 52547.87 88888.00 2016-09-27 02:03:20.911 271 11753.94 267.20 52547.86 88888.00 2016-09-27 02:03:21.411 271 11753.91 267.18 52547.85 88888.00 2016-09-27 02:03:21.911 271 11753.89 267.16 52547.84 88888.00 2016-09-27 02:03:22.411 271 11753.87 267.16 52547.81 88888.00 2016-09-27 02:03:22.911 271 11753.83 267.13 52547.75 88888.00 2016-09-27 02:03:23.411 271 11753.78 267.09 52547.71 88888.00 2016-09-27 02:03:23.911 271 11753.79 267.04 52547.68 88888.00 2016-09-27 02:03:24.411 271 11753.77 267.06 52547.65 88888.00 2016-09-27 02:03:24.911 271 11753.79 267.03 52547.54 88888.00 2016-09-27 02:03:25.411 271 11753.78 267.01 52547.45 88888.00 2016-09-27 02:03:25.911 271 11753.71 267.01 52547.45 88888.00 2016-09-27 02:03:26.411 271 11753.66 267.03 52547.42 88888.00 2016-09-27 02:03:26.911 271 11753.68 267.01 52547.41 88888.00 2016-09-27 02:03:27.411 271 11753.68 266.98 52547.40 88888.00 2016-09-27 02:03:27.911 271 11753.65 266.92 52547.39 88888.00 2016-09-27 02:03:28.411 271 11753.59 266.92 52547.34 88888.00 2016-09-27 02:03:28.911 271 11753.54 266.94 52547.33 88888.00 2016-09-27 02:03:29.411 271 11753.51 266.93 52547.34 88888.00 2016-09-27 02:03:29.911 271 11753.45 266.94 52547.31 88888.00 2016-09-27 02:03:30.411 271 11753.42 266.93 52547.28 88888.00 2016-09-27 02:03:30.911 271 11753.41 266.92 52547.28 88888.00 2016-09-27 02:03:31.411 271 11753.34 266.90 52547.22 88888.00 2016-09-27 02:03:31.911 271 11753.27 266.89 52547.16 88888.00 2016-09-27 02:03:32.411 271 11753.25 266.90 52547.15 88888.00 2016-09-27 02:03:32.911 271 11753.23 266.92 52547.21 88888.00 2016-09-27 02:03:33.411 271 11753.19 266.92 52547.21 88888.00 2016-09-27 02:03:33.911 271 11753.18 266.87 52547.15 88888.00 2016-09-27 02:03:34.411 271 11753.14 266.86 52547.07 88888.00 2016-09-27 02:03:34.911 271 11753.12 266.83 52547.02 88888.00 2016-09-27 02:03:35.411 271 11753.13 266.84 52546.99 88888.00 2016-09-27 02:03:35.911 271 11753.10 266.83 52547.02 88888.00 2016-09-27 02:03:36.411 271 11753.05 266.81 52546.98 88888.00 2016-09-27 02:03:36.911 271 11752.99 266.86 52546.97 88888.00 2016-09-27 02:03:37.411 271 11752.97 266.88 52546.96 88888.00 2016-09-27 02:03:37.911 271 11752.92 266.88 52546.93 88888.00 2016-09-27 02:03:38.411 271 11752.89 266.88 52546.92 88888.00 2016-09-27 02:03:38.911 271 11752.87 266.88 52546.92 88888.00 2016-09-27 02:03:39.411 271 11752.83 266.86 52546.86 88888.00 2016-09-27 02:03:39.911 271 11752.80 266.88 52546.84 88888.00 2016-09-27 02:03:40.411 271 11752.79 266.92 52546.81 88888.00 2016-09-27 02:03:40.911 271 11752.80 266.90 52546.78 88888.00 2016-09-27 02:03:41.411 271 11752.81 266.92 52546.72 88888.00 2016-09-27 02:03:41.911 271 11752.77 266.94 52546.70 88888.00 2016-09-27 02:03:42.411 271 11752.72 266.96 52546.67 88888.00 2016-09-27 02:03:42.911 271 11752.72 266.96 52546.64 88888.00 2016-09-27 02:03:43.411 271 11752.71 266.97 52546.64 88888.00 2016-09-27 02:03:43.911 271 11752.67 266.98 52546.67 88888.00 2016-09-27 02:03:44.411 271 11752.64 266.97 52546.67 88888.00 2016-09-27 02:03:44.911 271 11752.60 267.00 52546.66 88888.00 2016-09-27 02:03:45.411 271 11752.60 267.00 52546.59 88888.00 2016-09-27 02:03:45.911 271 11752.60 267.01 52546.55 88888.00 2016-09-27 02:03:46.411 271 11752.58 267.03 52546.57 88888.00 2016-09-27 02:03:46.911 271 11752.54 267.03 52546.58 88888.00 2016-09-27 02:03:47.411 271 11752.53 267.03 52546.55 88888.00 2016-09-27 02:03:47.911 271 11752.49 267.07 52546.51 88888.00 2016-09-27 02:03:48.411 271 11752.46 267.07 52546.48 88888.00 2016-09-27 02:03:48.911 271 11752.43 267.06 52546.43 88888.00 2016-09-27 02:03:49.411 271 11752.40 267.03 52546.43 88888.00 2016-09-27 02:03:49.911 271 11752.40 267.00 52546.43 88888.00 2016-09-27 02:03:50.411 271 11752.43 266.99 52546.41 88888.00 2016-09-27 02:03:50.911 271 11752.39 266.97 52546.40 88888.00 2016-09-27 02:03:51.411 271 11752.40 266.98 52546.33 88888.00 2016-09-27 02:03:51.911 271 11752.40 266.98 52546.29 88888.00 2016-09-27 02:03:52.411 271 11752.42 266.97 52546.26 88888.00 2016-09-27 02:03:52.911 271 11752.45 266.93 52546.27 88888.00 2016-09-27 02:03:53.411 271 11752.44 266.97 52546.26 88888.00 2016-09-27 02:03:53.911 271 11752.42 266.99 52546.24 88888.00 2016-09-27 02:03:54.411 271 11752.38 266.98 52546.22 88888.00 2016-09-27 02:03:54.911 271 11752.38 266.96 52546.19 88888.00 2016-09-27 02:03:55.411 271 11752.39 266.96 52546.16 88888.00 2016-09-27 02:03:55.911 271 11752.40 266.98 52546.10 88888.00 2016-09-27 02:03:56.411 271 11752.42 266.96 52546.02 88888.00 2016-09-27 02:03:56.911 271 11752.44 266.91 52546.00 88888.00 2016-09-27 02:03:57.411 271 11752.37 266.88 52545.97 88888.00 2016-09-27 02:03:57.911 271 11752.35 266.86 52545.97 88888.00 2016-09-27 02:03:58.411 271 11752.36 266.83 52545.96 88888.00 2016-09-27 02:03:58.911 271 11752.31 266.83 52545.96 88888.00 2016-09-27 02:03:59.411 271 11752.28 266.80 52545.99 88888.00 2016-09-27 02:03:59.911 271 11752.29 266.81 52545.93 88888.00 2016-09-27 02:04:00.411 271 11752.29 266.84 52545.90 88888.00 2016-09-27 02:04:00.911 271 11752.16 266.83 52545.98 88888.00 2016-09-27 02:04:01.411 271 11752.05 266.81 52546.00 88888.00 2016-09-27 02:04:01.911 271 11752.04 266.88 52546.00 88888.00 2016-09-27 02:04:02.411 271 11752.04 266.88 52545.97 88888.00 2016-09-27 02:04:02.911 271 11752.03 266.87 52545.93 88888.00 2016-09-27 02:04:03.411 271 11752.00 266.87 52545.91 88888.00 2016-09-27 02:04:03.911 271 11751.94 266.88 52545.92 88888.00 2016-09-27 02:04:04.411 271 11751.96 266.83 52545.88 88888.00 2016-09-27 02:04:04.911 271 11751.93 266.81 52545.82 88888.00 2016-09-27 02:04:05.411 271 11751.95 266.82 52545.74 88888.00 2016-09-27 02:04:05.911 271 11751.95 266.83 52545.73 88888.00 2016-09-27 02:04:06.411 271 11751.91 266.83 52545.72 88888.00 2016-09-27 02:04:06.911 271 11751.90 266.79 52545.67 88888.00 2016-09-27 02:04:07.411 271 11751.85 266.79 52545.64 88888.00 2016-09-27 02:04:07.911 271 11751.84 266.80 52545.66 88888.00 2016-09-27 02:04:08.411 271 11751.85 266.79 52545.69 88888.00 2016-09-27 02:04:08.911 271 11751.76 266.78 52545.69 88888.00 2016-09-27 02:04:09.411 271 11751.73 266.79 52545.63 88888.00 2016-09-27 02:04:09.911 271 11751.69 266.79 52545.62 88888.00 2016-09-27 02:04:10.411 271 11751.69 266.82 52545.61 88888.00 2016-09-27 02:04:10.911 271 11751.64 266.79 52545.57 88888.00 2016-09-27 02:04:11.411 271 11751.63 266.78 52545.57 88888.00 2016-09-27 02:04:11.911 271 11751.61 266.75 52545.56 88888.00 2016-09-27 02:04:12.411 271 11751.59 266.77 52545.49 88888.00 2016-09-27 02:04:12.911 271 11751.59 266.80 52545.46 88888.00 2016-09-27 02:04:13.411 271 11751.56 266.80 52545.46 88888.00 2016-09-27 02:04:13.911 271 11751.49 266.82 52545.40 88888.00 2016-09-27 02:04:14.411 271 11751.48 266.83 52545.37 88888.00 2016-09-27 02:04:14.911 271 11751.44 266.86 52545.35 88888.00 2016-09-27 02:04:15.411 271 11751.43 266.86 52545.32 88888.00 2016-09-27 02:04:15.911 271 11751.41 266.83 52545.32 88888.00 2016-09-27 02:04:16.411 271 11751.40 266.83 52545.29 88888.00 2016-09-27 02:04:16.911 271 11751.39 266.83 52545.27 88888.00 2016-09-27 02:04:17.411 271 11751.39 266.84 52545.27 88888.00 2016-09-27 02:04:17.911 271 11751.28 266.84 52545.28 88888.00 2016-09-27 02:04:18.411 271 11751.25 266.84 52545.26 88888.00 2016-09-27 02:04:18.911 271 11751.29 266.86 52545.27 88888.00 2016-09-27 02:04:19.411 271 11751.25 266.90 52545.25 88888.00 2016-09-27 02:04:19.911 271 11751.25 266.91 52545.20 88888.00 2016-09-27 02:04:20.411 271 11751.22 266.88 52545.14 88888.00 2016-09-27 02:04:20.911 271 11751.21 266.89 52545.07 88888.00 2016-09-27 02:04:21.411 271 11751.17 266.88 52545.10 88888.00 2016-09-27 02:04:21.911 271 11751.13 266.87 52545.13 88888.00 2016-09-27 02:04:22.411 271 11751.09 266.88 52545.10 88888.00 2016-09-27 02:04:22.911 271 11751.03 266.90 52545.04 88888.00 2016-09-27 02:04:23.411 271 11751.00 266.87 52544.99 88888.00 2016-09-27 02:04:23.911 271 11750.97 266.88 52545.00 88888.00 2016-09-27 02:04:24.411 271 11750.94 266.88 52544.99 88888.00 2016-09-27 02:04:24.911 271 11750.88 266.89 52544.99 88888.00 2016-09-27 02:04:25.411 271 11750.86 266.90 52544.94 88888.00 2016-09-27 02:04:25.911 271 11750.84 266.90 52544.91 88888.00 2016-09-27 02:04:26.411 271 11750.78 266.93 52544.93 88888.00 2016-09-27 02:04:26.911 271 11750.76 266.97 52544.90 88888.00 2016-09-27 02:04:27.411 271 11750.74 266.97 52544.86 88888.00 2016-09-27 02:04:27.911 271 11750.73 266.96 52544.78 88888.00 2016-09-27 02:04:28.411 271 11750.70 266.92 52544.69 88888.00 2016-09-27 02:04:28.911 271 11750.67 266.96 52544.64 88888.00 2016-09-27 02:04:29.411 271 11750.61 267.01 52544.66 88888.00 2016-09-27 02:04:29.911 271 11750.53 267.01 52544.72 88888.00 2016-09-27 02:04:30.411 271 11750.47 266.99 52544.69 88888.00 2016-09-27 02:04:30.911 271 11750.44 266.99 52544.66 88888.00 2016-09-27 02:04:31.411 271 11750.44 266.98 52544.63 88888.00 2016-09-27 02:04:31.911 271 11750.43 266.99 52544.60 88888.00 2016-09-27 02:04:32.411 271 11750.43 267.02 52544.64 88888.00 2016-09-27 02:04:32.911 271 11750.35 267.02 52544.59 88888.00 2016-09-27 02:04:33.411 271 11750.27 267.03 52544.55 88888.00 2016-09-27 02:04:33.911 271 11750.23 267.06 52544.51 88888.00 2016-09-27 02:04:34.411 271 11750.16 267.03 52544.48 88888.00 2016-09-27 02:04:34.911 271 11750.12 266.99 52544.42 88888.00 2016-09-27 02:04:35.411 271 11750.11 266.97 52544.37 88888.00 2016-09-27 02:04:35.911 271 11750.12 266.99 52544.33 88888.00 2016-09-27 02:04:36.411 271 11750.09 267.00 52544.28 88888.00 2016-09-27 02:04:36.911 271 11750.05 267.01 52544.23 88888.00 2016-09-27 02:04:37.411 271 11750.02 267.02 52544.19 88888.00 2016-09-27 02:04:37.911 271 11750.02 267.02 52544.13 88888.00 2016-09-27 02:04:38.411 271 11749.95 267.01 52544.10 88888.00 2016-09-27 02:04:38.911 271 11749.88 266.99 52544.08 88888.00 2016-09-27 02:04:39.411 271 11749.85 267.01 52544.05 88888.00 2016-09-27 02:04:39.911 271 11749.84 267.03 52543.97 88888.00 2016-09-27 02:04:40.411 271 11749.82 267.04 52543.90 88888.00 2016-09-27 02:04:40.911 271 11749.82 267.01 52543.87 88888.00 2016-09-27 02:04:41.411 271 11749.82 266.99 52543.80 88888.00 2016-09-27 02:04:41.911 271 11749.79 266.94 52543.79 88888.00 2016-09-27 02:04:42.411 271 11749.76 266.96 52543.73 88888.00 2016-09-27 02:04:42.911 271 11749.75 266.98 52543.70 88888.00 2016-09-27 02:04:43.411 271 11749.68 266.99 52543.69 88888.00 2016-09-27 02:04:43.911 271 11749.62 267.00 52543.69 88888.00 2016-09-27 02:04:44.411 271 11749.59 267.01 52543.68 88888.00 2016-09-27 02:04:44.911 271 11749.56 267.00 52543.59 88888.00 2016-09-27 02:04:45.411 271 11749.49 267.01 52543.59 88888.00 2016-09-27 02:04:45.911 271 11749.49 267.04 52543.60 88888.00 2016-09-27 02:04:46.411 271 11749.48 267.07 52543.53 88888.00 2016-09-27 02:04:46.911 271 11749.44 267.07 52543.53 88888.00 2016-09-27 02:04:47.411 271 11749.39 267.09 52543.50 88888.00 2016-09-27 02:04:47.911 271 11749.37 267.10 52543.41 88888.00 2016-09-27 02:04:48.411 271 11749.35 267.10 52543.35 88888.00 2016-09-27 02:04:48.911 271 11749.36 267.11 52543.32 88888.00 2016-09-27 02:04:49.411 271 11749.37 267.10 52543.31 88888.00 2016-09-27 02:04:49.911 271 11749.33 267.11 52543.25 88888.00 2016-09-27 02:04:50.411 271 11749.32 267.13 52543.16 88888.00 2016-09-27 02:04:50.911 271 11749.32 267.13 52543.10 88888.00 2016-09-27 02:04:51.411 271 11749.30 267.09 52543.06 88888.00 2016-09-27 02:04:51.911 271 11749.26 267.10 52543.02 88888.00 2016-09-27 02:04:52.411 271 11749.22 267.10 52543.00 88888.00 2016-09-27 02:04:52.911 271 11749.16 267.10 52543.00 88888.00 2016-09-27 02:04:53.411 271 11749.12 267.12 52542.96 88888.00 2016-09-27 02:04:53.911 271 11749.10 267.17 52542.91 88888.00 2016-09-27 02:04:54.411 271 11749.10 267.16 52542.89 88888.00 2016-09-27 02:04:54.911 271 11749.07 267.17 52542.80 88888.00 2016-09-27 02:04:55.412 271 11749.01 267.17 52542.76 88888.00 2016-09-27 02:04:55.912 271 11748.93 267.18 52542.76 88888.00 2016-09-27 02:04:56.412 271 11748.97 267.13 52542.70 88888.00 2016-09-27 02:04:56.912 271 11749.01 267.13 52542.64 88888.00 2016-09-27 02:04:57.412 271 11748.97 267.18 52542.63 88888.00 2016-09-27 02:04:57.912 271 11748.94 267.16 52542.60 88888.00 2016-09-27 02:04:58.412 271 11748.92 267.17 52542.58 88888.00 2016-09-27 02:04:58.912 271 11748.89 267.16 52542.50 88888.00 2016-09-27 02:04:59.412 271 11748.88 267.13 52542.44 88888.00 2016-09-27 02:04:59.912 271 11748.89 267.12 52542.37 88888.00 2016-09-27 02:05:00.412 271 11748.84 267.17 52542.34 88888.00 2016-09-27 02:05:00.912 271 11748.83 267.13 52542.29 88888.00 2016-09-27 02:05:01.412 271 11748.83 267.17 52542.26 88888.00 2016-09-27 02:05:01.912 271 11748.80 267.20 52542.20 88888.00 2016-09-27 02:05:02.412 271 11748.77 267.19 52542.16 88888.00 2016-09-27 02:05:02.912 271 11748.76 267.16 52542.11 88888.00 2016-09-27 02:05:03.412 271 11748.74 267.19 52542.10 88888.00 2016-09-27 02:05:03.912 271 11748.68 267.16 52542.06 88888.00 2016-09-27 02:05:04.412 271 11748.66 267.16 52542.08 88888.00 2016-09-27 02:05:04.912 271 11748.65 267.19 52542.06 88888.00 2016-09-27 02:05:05.412 271 11748.61 267.20 52542.01 88888.00 2016-09-27 02:05:05.912 271 11748.60 267.21 52542.01 88888.00 2016-09-27 02:05:06.412 271 11748.58 267.23 52542.00 88888.00 2016-09-27 02:05:06.912 271 11748.57 267.25 52541.93 88888.00 2016-09-27 02:05:07.412 271 11748.56 267.30 52541.88 88888.00 2016-09-27 02:05:07.912 271 11748.56 267.30 52541.85 88888.00 2016-09-27 02:05:08.412 271 11748.49 267.32 52541.81 88888.00 2016-09-27 02:05:08.912 271 11748.52 267.33 52541.72 88888.00 2016-09-27 02:05:09.412 271 11748.53 267.33 52541.68 88888.00 2016-09-27 02:05:09.912 271 11748.52 267.37 52541.70 88888.00 2016-09-27 02:05:10.412 271 11748.51 267.35 52541.70 88888.00 2016-09-27 02:05:10.912 271 11748.51 267.36 52541.69 88888.00 2016-09-27 02:05:11.412 271 11748.53 267.39 52541.65 88888.00 2016-09-27 02:05:11.912 271 11748.56 267.42 52541.61 88888.00 2016-09-27 02:05:12.412 271 11748.53 267.45 52541.59 88888.00 2016-09-27 02:05:12.912 271 11748.52 267.42 52541.59 88888.00 2016-09-27 02:05:13.412 271 11748.52 267.41 52541.51 88888.00 2016-09-27 02:05:13.912 271 11748.52 267.45 52541.48 88888.00 2016-09-27 02:05:14.412 271 11748.53 267.47 52541.40 88888.00 2016-09-27 02:05:14.912 271 11748.52 267.43 52541.40 88888.00 2016-09-27 02:05:15.412 271 11748.54 267.46 52541.37 88888.00 2016-09-27 02:05:15.912 271 11748.54 267.54 52541.35 88888.00 2016-09-27 02:05:16.412 271 11748.50 267.51 52541.35 88888.00 2016-09-27 02:05:16.912 271 11748.51 267.54 52541.35 88888.00 2016-09-27 02:05:17.412 271 11748.50 267.54 52541.32 88888.00 2016-09-27 02:05:17.912 271 11748.50 267.54 52541.28 88888.00 2016-09-27 02:05:18.412 271 11748.51 267.57 52541.25 88888.00 2016-09-27 02:05:18.912 271 11748.47 267.58 52541.22 88888.00 2016-09-27 02:05:19.412 271 11748.47 267.56 52541.21 88888.00 2016-09-27 02:05:19.912 271 11748.50 267.57 52541.17 88888.00 2016-09-27 02:05:20.412 271 11748.48 267.57 52541.09 88888.00 2016-09-27 02:05:20.912 271 11748.45 267.64 52541.07 88888.00 2016-09-27 02:05:21.412 271 11748.51 267.64 52541.00 88888.00 2016-09-27 02:05:21.912 271 11748.51 267.65 52540.94 88888.00 2016-09-27 02:05:22.412 271 11748.50 267.69 52540.87 88888.00 2016-09-27 02:05:22.912 271 11748.48 267.67 52540.82 88888.00 2016-09-27 02:05:23.412 271 11748.44 267.69 52540.85 88888.00 2016-09-27 02:05:23.912 271 11748.39 267.70 52540.84 88888.00 2016-09-27 02:05:24.412 271 11748.41 267.76 52540.81 88888.00 2016-09-27 02:05:24.912 271 11748.42 267.77 52540.77 88888.00 2016-09-27 02:05:25.412 271 11748.43 267.78 52540.73 88888.00 2016-09-27 02:05:25.912 271 11748.41 267.79 52540.73 88888.00 2016-09-27 02:05:26.412 271 11748.43 267.80 52540.73 88888.00 2016-09-27 02:05:26.912 271 11748.42 267.81 52540.69 88888.00 2016-09-27 02:05:27.412 271 11748.43 267.86 52540.64 88888.00 2016-09-27 02:05:27.912 271 11748.41 267.86 52540.60 88888.00 2016-09-27 02:05:28.412 271 11748.43 267.88 52540.60 88888.00 2016-09-27 02:05:28.912 271 11748.41 267.91 52540.60 88888.00 2016-09-27 02:05:29.412 271 11748.35 267.95 52540.58 88888.00 2016-09-27 02:05:29.912 271 11748.32 267.95 52540.54 88888.00 2016-09-27 02:05:30.412 271 11748.30 267.95 52540.53 88888.00 2016-09-27 02:05:30.912 271 11748.30 267.91 52540.47 88888.00 2016-09-27 02:05:31.412 271 11748.31 267.93 52540.42 88888.00 2016-09-27 02:05:31.912 271 11748.32 267.96 52540.42 88888.00 2016-09-27 02:05:32.412 271 11748.26 268.04 52540.42 88888.00 2016-09-27 02:05:32.912 271 11748.28 268.05 52540.35 88888.00 2016-09-27 02:05:33.412 271 11748.26 268.01 52540.31 88888.00 2016-09-27 02:05:33.912 271 11748.22 267.99 52540.32 88888.00 2016-09-27 02:05:34.412 271 11748.24 267.99 52540.33 88888.00 2016-09-27 02:05:34.912 271 11748.22 268.03 52540.26 88888.00 2016-09-27 02:05:35.412 271 11748.19 268.00 52540.23 88888.00 2016-09-27 02:05:35.912 271 11748.18 267.98 52540.16 88888.00 2016-09-27 02:05:36.412 271 11748.21 268.00 52540.14 88888.00 2016-09-27 02:05:36.912 271 11748.23 267.99 52540.12 88888.00 2016-09-27 02:05:37.412 271 11748.21 267.99 52540.06 88888.00 2016-09-27 02:05:37.912 271 11748.18 267.96 52540.06 88888.00 2016-09-27 02:05:38.412 271 11748.19 267.95 52540.08 88888.00 2016-09-27 02:05:38.912 271 11748.17 267.93 52540.05 88888.00 2016-09-27 02:05:39.412 271 11748.19 267.95 52539.98 88888.00 2016-09-27 02:05:39.912 271 11748.19 268.00 52539.97 88888.00 2016-09-27 02:05:40.412 271 11748.18 267.99 52539.94 88888.00 2016-09-27 02:05:40.912 271 11748.15 267.98 52539.90 88888.00 2016-09-27 02:05:41.412 271 11748.10 267.98 52539.87 88888.00 2016-09-27 02:05:41.912 271 11748.08 267.96 52539.83 88888.00 2016-09-27 02:05:42.412 271 11748.06 267.99 52539.81 88888.00 2016-09-27 02:05:42.912 271 11748.06 267.99 52539.79 88888.00 2016-09-27 02:05:43.412 271 11748.07 268.00 52539.75 88888.00 2016-09-27 02:05:43.912 271 11748.05 267.99 52539.70 88888.00 2016-09-27 02:05:44.412 271 11748.06 267.98 52539.65 88888.00 2016-09-27 02:05:44.912 271 11748.06 267.95 52539.61 88888.00 2016-09-27 02:05:45.412 271 11748.04 267.93 52539.61 88888.00 2016-09-27 02:05:45.912 271 11748.04 267.93 52539.58 88888.00 2016-09-27 02:05:46.412 271 11748.05 267.89 52539.55 88888.00 2016-09-27 02:05:46.912 271 11748.02 267.87 52539.56 88888.00 2016-09-27 02:05:47.412 271 11747.99 267.87 52539.50 88888.00 2016-09-27 02:05:47.912 271 11747.98 267.90 52539.49 88888.00 2016-09-27 02:05:48.412 271 11747.96 267.90 52539.44 88888.00 2016-09-27 02:05:48.912 271 11747.97 267.90 52539.44 88888.00 2016-09-27 02:05:49.412 271 11747.97 267.88 52539.44 88888.00 2016-09-27 02:05:49.912 271 11747.93 267.89 52539.40 88888.00 2016-09-27 02:05:50.412 271 11747.95 267.93 52539.38 88888.00 2016-09-27 02:05:50.912 271 11747.96 267.91 52539.35 88888.00 2016-09-27 02:05:51.412 271 11747.97 267.90 52539.30 88888.00 2016-09-27 02:05:51.912 271 11747.96 267.90 52539.29 88888.00 2016-09-27 02:05:52.412 271 11747.98 267.87 52539.27 88888.00 2016-09-27 02:05:52.912 271 11747.96 267.84 52539.22 88888.00 2016-09-27 02:05:53.412 271 11747.92 267.81 52539.18 88888.00 2016-09-27 02:05:53.912 271 11747.88 267.84 52539.21 88888.00 2016-09-27 02:05:54.412 271 11747.87 267.84 52539.22 88888.00 2016-09-27 02:05:54.912 271 11747.86 267.87 52539.20 88888.00 2016-09-27 02:05:55.412 271 11747.83 267.88 52539.11 88888.00 2016-09-27 02:05:55.912 271 11747.81 267.85 52539.06 88888.00 2016-09-27 02:05:56.412 271 11747.80 267.87 52539.08 88888.00 2016-09-27 02:05:56.912 271 11747.73 267.93 52539.06 88888.00 2016-09-27 02:05:57.412 271 11747.71 267.93 52539.05 88888.00 2016-09-27 02:05:57.912 271 11747.72 267.91 52539.04 88888.00 2016-09-27 02:05:58.412 271 11747.72 267.93 52539.02 88888.00 2016-09-27 02:05:58.912 271 11747.72 267.91 52539.00 88888.00 2016-09-27 02:05:59.412 271 11747.66 267.86 52539.00 88888.00 2016-09-27 02:05:59.912 271 11747.66 267.87 52539.00 88888.00 2016-09-27 02:06:00.412 271 11747.63 267.88 52539.01 88888.00 2016-09-27 02:06:00.912 271 11747.63 267.85 52538.97 88888.00 2016-09-27 02:06:01.412 271 11747.64 267.87 52538.91 88888.00 2016-09-27 02:06:01.912 271 11747.58 267.87 52538.91 88888.00 2016-09-27 02:06:02.412 271 11747.55 267.89 52538.90 88888.00 2016-09-27 02:06:02.912 271 11747.51 267.90 52538.88 88888.00 2016-09-27 02:06:03.412 271 11747.47 267.94 52538.86 88888.00 2016-09-27 02:06:03.912 271 11747.45 267.94 52538.84 88888.00 2016-09-27 02:06:04.412 271 11747.43 267.93 52538.79 88888.00 2016-09-27 02:06:04.912 271 11747.45 267.94 52538.78 88888.00 2016-09-27 02:06:05.413 271 11747.48 267.97 52538.77 88888.00 2016-09-27 02:06:05.913 271 11747.49 267.97 52538.73 88888.00 2016-09-27 02:06:06.413 271 11747.51 267.99 52538.70 88888.00 2016-09-27 02:06:06.913 271 11747.55 267.99 52538.71 88888.00 2016-09-27 02:06:07.413 271 11747.57 268.01 52538.69 88888.00 2016-09-27 02:06:07.913 271 11747.54 268.00 52538.62 88888.00 2016-09-27 02:06:08.413 271 11747.53 268.00 52538.59 88888.00 2016-09-27 02:06:08.913 271 11747.52 268.00 52538.61 88888.00 2016-09-27 02:06:09.413 271 11747.52 268.04 52538.58 88888.00 2016-09-27 02:06:09.913 271 11747.53 268.04 52538.56 88888.00 2016-09-27 02:06:10.412 271 11747.53 268.05 52538.53 88888.00 2016-09-27 02:06:10.912 271 11747.53 268.07 52538.48 88888.00 2016-09-27 02:06:11.412 271 11747.51 268.13 52538.47 88888.00 2016-09-27 02:06:11.912 271 11747.53 268.14 52538.47 88888.00 2016-09-27 02:06:12.412 271 11747.53 268.16 52538.47 88888.00 2016-09-27 02:06:12.912 271 11747.54 268.17 52538.49 88888.00 2016-09-27 02:06:13.412 271 11747.56 268.16 52538.48 88888.00 2016-09-27 02:06:13.912 271 11747.57 268.17 52538.50 88888.00 2016-09-27 02:06:14.412 271 11747.58 268.17 52538.52 88888.00 2016-09-27 02:06:14.912 271 11747.56 268.23 52538.49 88888.00 2016-09-27 02:06:15.412 271 11747.57 268.26 52538.42 88888.00 2016-09-27 02:06:15.912 271 11747.55 268.26 52538.38 88888.00 2016-09-27 02:06:16.412 271 11747.56 268.22 52538.38 88888.00 2016-09-27 02:06:16.912 271 11747.56 268.20 52538.40 88888.00 2016-09-27 02:06:17.412 271 11747.55 268.22 52538.40 88888.00 2016-09-27 02:06:17.912 271 11747.56 268.24 52538.39 88888.00 2016-09-27 02:06:18.412 271 11747.57 268.24 52538.41 88888.00 2016-09-27 02:06:18.912 271 11747.62 268.25 52538.39 88888.00 2016-09-27 02:06:19.412 271 11747.60 268.26 52538.35 88888.00 2016-09-27 02:06:19.912 271 11747.60 268.26 52538.36 88888.00 2016-09-27 02:06:20.412 271 11747.62 268.26 52538.33 88888.00 2016-09-27 02:06:20.912 271 11747.58 268.32 52538.29 88888.00 2016-09-27 02:06:21.412 271 11747.54 268.35 52538.29 88888.00 2016-09-27 02:06:21.912 271 11747.55 268.33 52538.27 88888.00 2016-09-27 02:06:22.412 271 11747.55 268.32 52538.24 88888.00 2016-09-27 02:06:22.912 271 11747.57 268.33 52538.24 88888.00 2016-09-27 02:06:23.412 271 11747.54 268.37 52538.27 88888.00 2016-09-27 02:06:23.912 271 11747.56 268.34 52538.22 88888.00 2016-09-27 02:06:24.412 271 11747.58 268.38 52538.17 88888.00 2016-09-27 02:06:24.912 271 11747.62 268.41 52538.18 88888.00 2016-09-27 02:06:25.412 271 11747.66 268.42 52538.17 88888.00 2016-09-27 02:06:25.912 271 11747.63 268.43 52538.16 88888.00 2016-09-27 02:06:26.412 271 11747.63 268.43 52538.15 88888.00 2016-09-27 02:06:26.912 271 11747.64 268.44 52538.18 88888.00 2016-09-27 02:06:27.412 271 11747.67 268.46 52538.18 88888.00 2016-09-27 02:06:27.912 271 11747.72 268.44 52538.17 88888.00 2016-09-27 02:06:28.412 271 11747.71 268.44 52538.14 88888.00 2016-09-27 02:06:28.912 271 11747.71 268.44 52538.11 88888.00 2016-09-27 02:06:29.412 271 11747.71 268.45 52538.11 88888.00 2016-09-27 02:06:29.912 271 11747.70 268.46 52538.08 88888.00 2016-09-27 02:06:30.412 271 11747.72 268.47 52538.02 88888.00 2016-09-27 02:06:30.912 271 11747.77 268.49 52538.00 88888.00 2016-09-27 02:06:31.412 271 11747.79 268.49 52538.00 88888.00 2016-09-27 02:06:31.912 271 11747.79 268.52 52538.00 88888.00 2016-09-27 02:06:32.412 271 11747.77 268.51 52538.02 88888.00 2016-09-27 02:06:32.912 271 11747.74 268.54 52538.03 88888.00 2016-09-27 02:06:33.412 271 11747.79 268.58 52538.00 88888.00 2016-09-27 02:06:33.912 271 11747.79 268.57 52537.99 88888.00 2016-09-27 02:06:34.412 271 11747.79 268.55 52537.99 88888.00 2016-09-27 02:06:34.912 271 11747.83 268.56 52537.98 88888.00 2016-09-27 02:06:35.412 271 11747.86 268.58 52537.91 88888.00 2016-09-27 02:06:35.912 271 11747.80 268.61 52537.91 88888.00 2016-09-27 02:06:36.412 271 11747.79 268.56 52537.92 88888.00 2016-09-27 02:06:36.912 271 11747.86 268.57 52537.96 88888.00 2016-09-27 02:06:37.412 271 11747.87 268.61 52537.97 88888.00 2016-09-27 02:06:37.912 271 11747.87 268.65 52537.97 88888.00 2016-09-27 02:06:38.412 271 11747.87 268.66 52537.95 88888.00 2016-09-27 02:06:38.912 271 11747.91 268.64 52537.94 88888.00 2016-09-27 02:06:39.412 271 11747.95 268.65 52537.95 88888.00 2016-09-27 02:06:39.912 271 11747.96 268.66 52537.94 88888.00 2016-09-27 02:06:40.412 271 11747.95 268.63 52537.91 88888.00 2016-09-27 02:06:40.912 271 11747.95 268.67 52537.89 88888.00 2016-09-27 02:06:41.412 271 11747.96 268.73 52537.86 88888.00 2016-09-27 02:06:41.912 271 11747.97 268.72 52537.87 88888.00 2016-09-27 02:06:42.412 271 11747.98 268.74 52537.86 88888.00 2016-09-27 02:06:42.912 271 11747.99 268.76 52537.87 88888.00 2016-09-27 02:06:43.412 271 11748.00 268.78 52537.88 88888.00 2016-09-27 02:06:43.912 271 11747.99 268.80 52537.88 88888.00 2016-09-27 02:06:44.412 271 11747.98 268.81 52537.91 88888.00 2016-09-27 02:06:44.912 271 11748.00 268.85 52537.92 88888.00 2016-09-27 02:06:45.412 271 11748.01 268.81 52537.91 88888.00 2016-09-27 02:06:45.912 271 11748.04 268.76 52537.87 88888.00 2016-09-27 02:06:46.412 271 11748.07 268.81 52537.86 88888.00 2016-09-27 02:06:46.912 271 11748.10 268.83 52537.87 88888.00 2016-09-27 02:06:47.412 271 11748.08 268.85 52537.95 88888.00 2016-09-27 02:06:47.912 271 11748.08 268.85 52538.00 88888.00 2016-09-27 02:06:48.412 271 11748.09 268.86 52537.97 88888.00 2016-09-27 02:06:48.912 271 11748.13 268.86 52537.94 88888.00 2016-09-27 02:06:49.412 271 11748.13 268.83 52537.94 88888.00 2016-09-27 02:06:49.912 271 11748.12 268.86 52537.98 88888.00 2016-09-27 02:06:50.412 271 11748.15 268.93 52538.00 88888.00 2016-09-27 02:06:50.912 271 11748.19 268.94 52537.96 88888.00 2016-09-27 02:06:51.412 271 11748.23 268.92 52537.94 88888.00 2016-09-27 02:06:51.912 271 11748.24 268.90 52537.92 88888.00 2016-09-27 02:06:52.412 271 11748.25 268.92 52537.91 88888.00 2016-09-27 02:06:52.912 271 11748.26 268.96 52537.96 88888.00 2016-09-27 02:06:53.412 271 11748.30 268.97 52537.99 88888.00 2016-09-27 02:06:53.912 271 11748.35 269.00 52537.97 88888.00 2016-09-27 02:06:54.412 271 11748.36 269.02 52537.94 88888.00 2016-09-27 02:06:54.912 271 11748.34 269.00 52537.91 88888.00 2016-09-27 02:06:55.412 271 11748.35 269.01 52537.91 88888.00 2016-09-27 02:06:55.912 271 11748.35 269.01 52537.91 88888.00 2016-09-27 02:06:56.412 271 11748.36 269.01 52537.90 88888.00 2016-09-27 02:06:56.912 271 11748.35 268.97 52537.89 88888.00 2016-09-27 02:06:57.412 271 11748.36 268.97 52537.89 88888.00 2016-09-27 02:06:57.912 271 11748.35 268.95 52537.90 88888.00 2016-09-27 02:06:58.412 271 11748.35 268.97 52537.88 88888.00 2016-09-27 02:06:58.912 271 11748.37 268.98 52537.91 88888.00 2016-09-27 02:06:59.412 271 11748.40 268.95 52537.92 88888.00 2016-09-27 02:06:59.912 271 11748.48 268.94 52537.89 88888.00 2016-09-27 02:07:00.412 271 11748.51 268.96 52537.85 88888.00 2016-09-27 02:07:00.912 271 11748.49 268.96 52537.85 88888.00 2016-09-27 02:07:01.412 271 11748.48 268.94 52537.86 88888.00 2016-09-27 02:07:01.912 271 11748.47 268.94 52537.86 88888.00 2016-09-27 02:07:02.412 271 11748.47 268.98 52537.91 88888.00 2016-09-27 02:07:02.912 271 11748.45 268.98 52537.90 88888.00 2016-09-27 02:07:03.412 271 11748.47 269.00 52537.90 88888.00 2016-09-27 02:07:03.912 271 11748.47 269.00 52537.90 88888.00 2016-09-27 02:07:04.412 271 11748.45 268.97 52537.87 88888.00 2016-09-27 02:07:04.912 271 11748.43 268.97 52537.87 88888.00 2016-09-27 02:07:05.412 271 11748.43 268.94 52537.90 88888.00 2016-09-27 02:07:05.912 271 11748.47 268.94 52537.86 88888.00 2016-09-27 02:07:06.412 271 11748.50 268.96 52537.85 88888.00 2016-09-27 02:07:06.912 271 11748.49 269.00 52537.89 88888.00 2016-09-27 02:07:07.412 271 11748.48 269.00 52537.90 88888.00 2016-09-27 02:07:07.912 271 11748.44 269.02 52537.88 88888.00 2016-09-27 02:07:08.412 271 11748.47 269.03 52537.87 88888.00 2016-09-27 02:07:08.912 271 11748.49 269.01 52537.85 88888.00 2016-09-27 02:07:09.412 271 11748.52 268.98 52537.79 88888.00 2016-09-27 02:07:09.912 271 11748.56 268.98 52537.77 88888.00 2016-09-27 02:07:10.412 271 11748.53 269.05 52537.81 88888.00 2016-09-27 02:07:10.912 271 11748.52 269.07 52537.81 88888.00 2016-09-27 02:07:11.412 271 11748.52 269.06 52537.80 88888.00 2016-09-27 02:07:11.912 271 11748.54 269.03 52537.80 88888.00 2016-09-27 02:07:12.412 271 11748.56 269.01 52537.81 88888.00 2016-09-27 02:07:12.912 271 11748.56 269.02 52537.82 88888.00 2016-09-27 02:07:13.412 271 11748.57 269.05 52537.81 88888.00 2016-09-27 02:07:13.912 271 11748.60 269.10 52537.78 88888.00 2016-09-27 02:07:14.412 271 11748.66 269.13 52537.78 88888.00 2016-09-27 02:07:14.912 271 11748.68 269.12 52537.80 88888.00 2016-09-27 02:07:15.412 271 11748.69 269.12 52537.80 88888.00 2016-09-27 02:07:15.912 271 11748.72 269.12 52537.73 88888.00 2016-09-27 02:07:16.412 271 11748.76 269.15 52537.76 88888.00 2016-09-27 02:07:16.912 271 11748.81 269.15 52537.73 88888.00 2016-09-27 02:07:17.412 271 11748.80 269.12 52537.72 88888.00 2016-09-27 02:07:17.912 271 11748.80 269.14 52537.77 88888.00 2016-09-27 02:07:18.412 271 11748.85 269.17 52537.78 88888.00 2016-09-27 02:07:18.912 271 11748.86 269.14 52537.80 88888.00 2016-09-27 02:07:19.412 271 11748.87 269.15 52537.79 88888.00 2016-09-27 02:07:19.912 271 11748.87 269.17 52537.76 88888.00 2016-09-27 02:07:20.412 271 11748.91 269.20 52537.76 88888.00 2016-09-27 02:07:20.912 271 11748.94 269.22 52537.73 88888.00 2016-09-27 02:07:21.412 271 11748.98 269.24 52537.77 88888.00 2016-09-27 02:07:21.912 271 11749.06 269.26 52537.80 88888.00 2016-09-27 02:07:22.412 271 11749.11 269.26 52537.82 88888.00 2016-09-27 02:07:22.912 271 11749.10 269.30 52537.85 88888.00 2016-09-27 02:07:23.412 271 11749.13 269.32 52537.81 88888.00 2016-09-27 02:07:23.912 271 11749.16 269.29 52537.78 88888.00 2016-09-27 02:07:24.412 271 11749.20 269.29 52537.73 88888.00 2016-09-27 02:07:24.912 271 11749.22 269.29 52537.77 88888.00 2016-09-27 02:07:25.412 271 11749.22 269.29 52537.80 88888.00 2016-09-27 02:07:25.912 271 11749.20 269.30 52537.83 88888.00 2016-09-27 02:07:26.412 271 11749.19 269.29 52537.86 88888.00 2016-09-27 02:07:26.912 271 11749.24 269.26 52537.85 88888.00 2016-09-27 02:07:27.412 271 11749.28 269.27 52537.85 88888.00 2016-09-27 02:07:27.912 271 11749.28 269.31 52537.88 88888.00 2016-09-27 02:07:28.412 271 11749.37 269.34 52537.92 88888.00 2016-09-27 02:07:28.912 271 11749.44 269.39 52537.94 88888.00 2016-09-27 02:07:29.412 271 11749.47 269.41 52537.95 88888.00 2016-09-27 02:07:29.912 271 11749.50 269.39 52537.91 88888.00 2016-09-27 02:07:30.413 271 11749.54 269.41 52537.89 88888.00 2016-09-27 02:07:30.913 271 11749.55 269.43 52537.89 88888.00 2016-09-27 02:07:31.413 271 11749.50 269.44 52537.90 88888.00 2016-09-27 02:07:31.913 271 11749.46 269.46 52537.92 88888.00 2016-09-27 02:07:32.413 271 11749.48 269.44 52537.88 88888.00 2016-09-27 02:07:32.913 271 11749.50 269.45 52537.85 88888.00 2016-09-27 02:07:33.413 271 11749.51 269.45 52537.87 88888.00 2016-09-27 02:07:33.913 271 11749.50 269.44 52537.90 88888.00 2016-09-27 02:07:34.413 271 11749.53 269.46 52537.90 88888.00 2016-09-27 02:07:34.913 271 11749.50 269.48 52537.87 88888.00 2016-09-27 02:07:35.413 271 11749.55 269.46 52537.82 88888.00 2016-09-27 02:07:35.913 271 11749.62 269.45 52537.80 88888.00 2016-09-27 02:07:36.413 271 11749.63 269.45 52537.85 88888.00 2016-09-27 02:07:36.913 271 11749.60 269.48 52537.89 88888.00 2016-09-27 02:07:37.413 271 11749.62 269.49 52537.88 88888.00 2016-09-27 02:07:37.913 271 11749.64 269.48 52537.89 88888.00 2016-09-27 02:07:38.413 271 11749.66 269.45 52537.91 88888.00 2016-09-27 02:07:38.913 271 11749.70 269.44 52537.92 88888.00 2016-09-27 02:07:39.413 271 11749.71 269.44 52537.94 88888.00 2016-09-27 02:07:39.913 271 11749.67 269.42 52537.96 88888.00 2016-09-27 02:07:40.413 271 11749.68 269.41 52537.98 88888.00 2016-09-27 02:07:40.913 271 11749.73 269.42 52537.92 88888.00 2016-09-27 02:07:41.413 271 11749.72 269.41 52537.94 88888.00 2016-09-27 02:07:41.913 271 11749.70 269.39 52537.94 88888.00 2016-09-27 02:07:42.413 271 11749.70 269.40 52537.92 88888.00 2016-09-27 02:07:42.913 271 11749.68 269.41 52537.99 88888.00 2016-09-27 02:07:43.413 271 11749.71 269.38 52538.02 88888.00 2016-09-27 02:07:43.913 271 11749.73 269.38 52538.00 88888.00 2016-09-27 02:07:44.413 271 11749.75 269.36 52538.02 88888.00 2016-09-27 02:07:44.913 271 11749.77 269.35 52538.02 88888.00 2016-09-27 02:07:45.413 271 11749.80 269.33 52537.94 88888.00 2016-09-27 02:07:45.913 271 11749.74 269.34 52537.92 88888.00 2016-09-27 02:07:46.413 271 11749.74 269.31 52537.98 88888.00 2016-09-27 02:07:46.913 271 11749.75 269.30 52537.96 88888.00 2016-09-27 02:07:47.413 271 11749.72 269.32 52537.99 88888.00 2016-09-27 02:07:47.913 271 11749.71 269.32 52538.00 88888.00 2016-09-27 02:07:48.413 271 11749.70 269.32 52538.00 88888.00 2016-09-27 02:07:48.913 271 11749.67 269.32 52537.97 88888.00 2016-09-27 02:07:49.413 271 11749.71 269.33 52537.94 88888.00 2016-09-27 02:07:49.913 271 11749.68 269.33 52537.96 88888.00 2016-09-27 02:07:50.413 271 11749.66 269.36 52537.97 88888.00 2016-09-27 02:07:50.913 271 11749.66 269.36 52537.96 88888.00 2016-09-27 02:07:51.413 271 11749.68 269.33 52537.94 88888.00 2016-09-27 02:07:51.913 271 11749.70 269.35 52537.98 88888.00 2016-09-27 02:07:52.413 271 11749.67 269.36 52538.00 88888.00 2016-09-27 02:07:52.913 271 11749.64 269.39 52538.03 88888.00 2016-09-27 02:07:53.413 271 11749.70 269.42 52538.04 88888.00 2016-09-27 02:07:53.913 271 11749.71 269.41 52537.99 88888.00 2016-09-27 02:07:54.413 271 11749.71 269.42 52537.96 88888.00 2016-09-27 02:07:54.913 271 11749.75 269.43 52537.99 88888.00 2016-09-27 02:07:55.413 271 11749.74 269.43 52537.97 88888.00 2016-09-27 02:07:55.913 271 11749.77 269.36 52537.91 88888.00 2016-09-27 02:07:56.413 271 11749.77 269.39 52537.94 88888.00 2016-09-27 02:07:56.913 271 11749.77 269.41 52537.94 88888.00 2016-09-27 02:07:57.413 271 11749.77 269.41 52537.98 88888.00 2016-09-27 02:07:57.913 271 11749.85 269.40 52537.89 88888.00 2016-09-27 02:07:58.413 271 11749.91 269.39 52537.86 88888.00 2016-09-27 02:07:58.913 271 11749.89 269.40 52537.89 88888.00 2016-09-27 02:07:59.413 271 11749.85 269.45 52537.91 88888.00 2016-09-27 02:07:59.913 271 11749.82 269.46 52537.91 88888.00 2016-09-27 02:08:00.413 271 11749.81 269.43 52537.90 88888.00 2016-09-27 02:08:00.913 271 11749.82 269.38 52537.90 88888.00 2016-09-27 02:08:01.413 271 11749.83 269.35 52537.94 88888.00 2016-09-27 02:08:01.913 271 11749.84 269.36 52537.92 88888.00 2016-09-27 02:08:02.413 271 11749.84 269.39 52537.91 88888.00 2016-09-27 02:08:02.913 271 11749.83 269.36 52537.87 88888.00 2016-09-27 02:08:03.413 271 11749.83 269.38 52537.82 88888.00 2016-09-27 02:08:03.913 271 11749.85 269.34 52537.82 88888.00 2016-09-27 02:08:04.413 271 11749.90 269.33 52537.83 88888.00 2016-09-27 02:08:04.913 271 11749.92 269.35 52537.83 88888.00 2016-09-27 02:08:05.413 271 11749.91 269.35 52537.86 88888.00 2016-09-27 02:08:05.913 271 11749.89 269.33 52537.87 88888.00 2016-09-27 02:08:06.413 271 11749.91 269.31 52537.88 88888.00 2016-09-27 02:08:06.913 271 11749.91 269.33 52537.86 88888.00 2016-09-27 02:08:07.413 271 11749.90 269.33 52537.85 88888.00 2016-09-27 02:08:07.913 271 11749.88 269.32 52537.85 88888.00 2016-09-27 02:08:08.413 271 11749.83 269.33 52537.85 88888.00 2016-09-27 02:08:08.913 271 11749.83 269.32 52537.86 88888.00 2016-09-27 02:08:09.413 271 11749.81 269.33 52537.82 88888.00 2016-09-27 02:08:09.913 271 11749.79 269.33 52537.80 88888.00 2016-09-27 02:08:10.413 271 11749.79 269.34 52537.80 88888.00 2016-09-27 02:08:10.913 271 11749.76 269.36 52537.78 88888.00 2016-09-27 02:08:11.413 271 11749.80 269.40 52537.79 88888.00 2016-09-27 02:08:11.913 271 11749.79 269.41 52537.78 88888.00 2016-09-27 02:08:12.413 271 11749.77 269.42 52537.76 88888.00 2016-09-27 02:08:12.913 271 11749.76 269.41 52537.72 88888.00 2016-09-27 02:08:13.413 271 11749.75 269.39 52537.73 88888.00 2016-09-27 02:08:13.913 271 11749.74 269.35 52537.79 88888.00 2016-09-27 02:08:14.413 271 11749.77 269.38 52537.80 88888.00 2016-09-27 02:08:14.913 271 11749.77 269.42 52537.77 88888.00 2016-09-27 02:08:15.413 271 11749.79 269.46 52537.77 88888.00 2016-09-27 02:08:15.913 271 11749.80 269.44 52537.76 88888.00 2016-09-27 02:08:16.413 271 11749.76 269.43 52537.80 88888.00 2016-09-27 02:08:16.913 271 11749.72 269.44 52537.86 88888.00 2016-09-27 02:08:17.413 271 11749.68 269.44 52537.81 88888.00 2016-09-27 02:08:17.913 271 11749.68 269.43 52537.77 88888.00 2016-09-27 02:08:18.413 271 11749.75 269.43 52537.78 88888.00 2016-09-27 02:08:18.913 271 11749.76 269.46 52537.78 88888.00 2016-09-27 02:08:19.413 271 11749.74 269.46 52537.79 88888.00 2016-09-27 02:08:19.913 271 11749.75 269.42 52537.78 88888.00 2016-09-27 02:08:20.413 271 11749.73 269.40 52537.77 88888.00 2016-09-27 02:08:20.913 271 11749.71 269.43 52537.77 88888.00 2016-09-27 02:08:21.413 271 11749.75 269.45 52537.82 88888.00 2016-09-27 02:08:21.913 271 11749.76 269.45 52537.80 88888.00 2016-09-27 02:08:22.413 271 11749.71 269.48 52537.80 88888.00 2016-09-27 02:08:22.913 271 11749.72 269.49 52537.74 88888.00 2016-09-27 02:08:23.413 271 11749.75 269.49 52537.69 88888.00 2016-09-27 02:08:23.913 271 11749.77 269.50 52537.73 88888.00 2016-09-27 02:08:24.413 271 11749.80 269.50 52537.73 88888.00 2016-09-27 02:08:24.913 271 11749.80 269.48 52537.73 88888.00 2016-09-27 02:08:25.413 271 11749.79 269.45 52537.74 88888.00 2016-09-27 02:08:25.913 271 11749.79 269.49 52537.74 88888.00 2016-09-27 02:08:26.413 271 11749.80 269.50 52537.70 88888.00 2016-09-27 02:08:26.913 271 11749.85 269.51 52537.64 88888.00 2016-09-27 02:08:27.413 271 11749.91 269.54 52537.65 88888.00 2016-09-27 02:08:27.913 271 11749.93 269.54 52537.65 88888.00 2016-09-27 02:08:28.413 271 11749.95 269.50 52537.64 88888.00 2016-09-27 02:08:28.913 271 11749.94 269.46 52537.63 88888.00 2016-09-27 02:08:29.413 271 11749.95 269.49 52537.59 88888.00 2016-09-27 02:08:29.913 271 11749.99 269.49 52537.59 88888.00 2016-09-27 02:08:30.413 271 11749.98 269.50 52537.60 88888.00 2016-09-27 02:08:30.913 271 11749.99 269.56 52537.60 88888.00 2016-09-27 02:08:31.413 271 11750.00 269.59 52537.61 88888.00 2016-09-27 02:08:31.913 271 11749.99 269.56 52537.58 88888.00 2016-09-27 02:08:32.413 271 11750.02 269.56 52537.55 88888.00 2016-09-27 02:08:32.913 271 11750.02 269.55 52537.55 88888.00 2016-09-27 02:08:33.413 271 11749.99 269.53 52537.58 88888.00 2016-09-27 02:08:33.913 271 11749.99 269.52 52537.63 88888.00 2016-09-27 02:08:34.413 271 11750.00 269.51 52537.64 88888.00 2016-09-27 02:08:34.913 271 11750.02 269.53 52537.65 88888.00 2016-09-27 02:08:35.413 271 11749.99 269.59 52537.64 88888.00 2016-09-27 02:08:35.913 271 11749.95 269.60 52537.65 88888.00 2016-09-27 02:08:36.413 271 11749.97 269.60 52537.64 88888.00 2016-09-27 02:08:36.913 271 11749.98 269.60 52537.59 88888.00 2016-09-27 02:08:37.413 271 11749.99 269.61 52537.58 88888.00 2016-09-27 02:08:37.913 271 11750.02 269.64 52537.60 88888.00 2016-09-27 02:08:38.413 271 11750.01 269.67 52537.62 88888.00 2016-09-27 02:08:38.913 271 11750.00 269.65 52537.60 88888.00 2016-09-27 02:08:39.413 271 11750.02 269.63 52537.60 88888.00 2016-09-27 02:08:39.913 271 11750.05 269.64 52537.59 88888.00 2016-09-27 02:08:40.413 271 11750.02 269.67 52537.55 88888.00 2016-09-27 02:08:40.913 271 11750.02 269.70 52537.55 88888.00 2016-09-27 02:08:41.413 271 11750.07 269.69 52537.55 88888.00 2016-09-27 02:08:41.913 271 11750.06 269.63 52537.54 88888.00 2016-09-27 02:08:42.413 271 11750.06 269.61 52537.58 88888.00 2016-09-27 02:08:42.913 271 11750.06 269.67 52537.56 88888.00 2016-09-27 02:08:43.413 271 11750.07 269.72 52537.59 88888.00 2016-09-27 02:08:43.913 271 11750.06 269.72 52537.60 88888.00 2016-09-27 02:08:44.413 271 11750.05 269.70 52537.55 88888.00 2016-09-27 02:08:44.913 271 11750.06 269.68 52537.56 88888.00 2016-09-27 02:08:45.413 271 11750.06 269.68 52537.56 88888.00 2016-09-27 02:08:45.913 271 11750.02 269.72 52537.56 88888.00 2016-09-27 02:08:46.413 271 11750.06 269.68 52537.58 88888.00 2016-09-27 02:08:46.913 271 11750.03 269.67 52537.59 88888.00 2016-09-27 02:08:47.413 271 11750.03 269.72 52537.60 88888.00 2016-09-27 02:08:47.913 271 11750.06 269.75 52537.60 88888.00 2016-09-27 02:08:48.413 271 11750.07 269.81 52537.60 88888.00 2016-09-27 02:08:48.913 271 11750.05 269.82 52537.59 88888.00 2016-09-27 02:08:49.413 271 11750.07 269.80 52537.54 88888.00 2016-09-27 02:08:49.913 271 11750.08 269.79 52537.51 88888.00 2016-09-27 02:08:50.413 271 11750.07 269.81 52537.52 88888.00 2016-09-27 02:08:50.913 271 11750.06 269.82 52537.55 88888.00 2016-09-27 02:08:51.413 271 11750.07 269.78 52537.56 88888.00 2016-09-27 02:08:51.913 271 11750.03 269.82 52537.54 88888.00 2016-09-27 02:08:52.413 271 11750.06 269.88 52537.54 88888.00 2016-09-27 02:08:52.913 271 11750.03 269.90 52537.53 88888.00 2016-09-27 02:08:53.413 271 11750.03 269.94 52537.54 88888.00 2016-09-27 02:08:53.913 271 11750.01 269.94 52537.56 88888.00 2016-09-27 02:08:54.413 271 11750.02 270.00 52537.59 88888.00 2016-09-27 02:08:54.913 271 11750.02 270.03 52537.56 88888.00 2016-09-27 02:08:55.413 271 11750.05 270.09 52537.56 88888.00 2016-09-27 02:08:55.913 271 11750.08 270.09 52537.56 88888.00 2016-09-27 02:08:56.413 271 11750.07 270.09 52537.56 88888.00 2016-09-27 02:08:56.913 271 11750.03 270.09 52537.58 88888.00 2016-09-27 02:08:57.413 271 11750.03 270.14 52537.60 88888.00 2016-09-27 02:08:57.913 271 11750.03 270.17 52537.58 88888.00 2016-09-27 02:08:58.413 271 11750.07 270.20 52537.59 88888.00 2016-09-27 02:08:58.913 271 11750.08 270.22 52537.59 88888.00 2016-09-27 02:08:59.413 271 11750.11 270.26 52537.55 88888.00 2016-09-27 02:08:59.913 271 11750.12 270.24 52537.56 88888.00 2016-09-27 02:09:00.413 271 11750.11 270.29 52537.60 88888.00 2016-09-27 02:09:00.913 271 11750.06 270.30 52537.60 88888.00 2016-09-27 02:09:01.413 271 11750.07 270.28 52537.63 88888.00 2016-09-27 02:09:01.913 271 11750.09 270.29 52537.64 88888.00 2016-09-27 02:09:02.413 271 11750.14 270.35 52537.55 88888.00 2016-09-27 02:09:02.913 271 11750.15 270.38 52537.51 88888.00 2016-09-27 02:09:03.413 271 11750.14 270.38 52537.53 88888.00 2016-09-27 02:09:03.913 271 11750.15 270.40 52537.56 88888.00 2016-09-27 02:09:04.413 271 11750.16 270.39 52537.60 88888.00 2016-09-27 02:09:04.913 271 11750.17 270.40 52537.58 88888.00 2016-09-27 02:09:05.413 271 11750.17 270.39 52537.58 88888.00 2016-09-27 02:09:05.913 271 11750.16 270.40 52537.56 88888.00 2016-09-27 02:09:06.413 271 11750.14 270.43 52537.58 88888.00 2016-09-27 02:09:06.913 271 11750.16 270.40 52537.55 88888.00 2016-09-27 02:09:07.413 271 11750.19 270.40 52537.58 88888.00 2016-09-27 02:09:07.913 271 11750.20 270.42 52537.58 88888.00 2016-09-27 02:09:08.413 271 11750.24 270.45 52537.58 88888.00 2016-09-27 02:09:08.913 271 11750.24 270.48 52537.58 88888.00 2016-09-27 02:09:09.413 271 11750.25 270.49 52537.56 88888.00 2016-09-27 02:09:09.913 271 11750.28 270.50 52537.60 88888.00 2016-09-27 02:09:10.413 271 11750.30 270.50 52537.61 88888.00 2016-09-27 02:09:10.913 271 11750.28 270.51 52537.61 88888.00 2016-09-27 02:09:11.413 271 11750.29 270.50 52537.59 88888.00 2016-09-27 02:09:11.913 271 11750.34 270.50 52537.58 88888.00 2016-09-27 02:09:12.413 271 11750.35 270.49 52537.56 88888.00 2016-09-27 02:09:12.913 271 11750.34 270.52 52537.60 88888.00 2016-09-27 02:09:13.413 271 11750.34 270.57 52537.59 88888.00 2016-09-27 02:09:13.913 271 11750.33 270.57 52537.56 88888.00 2016-09-27 02:09:14.413 271 11750.36 270.57 52537.59 88888.00 2016-09-27 02:09:14.913 271 11750.38 270.58 52537.64 88888.00 2016-09-27 02:09:15.413 271 11750.41 270.60 52537.65 88888.00 2016-09-27 02:09:15.913 271 11750.44 270.60 52537.62 88888.00 2016-09-27 02:09:16.413 271 11750.44 270.61 52537.58 88888.00 2016-09-27 02:09:16.913 271 11750.43 270.65 52537.60 88888.00 2016-09-27 02:09:17.413 271 11750.41 270.64 52537.62 88888.00 2016-09-27 02:09:17.913 271 11750.43 270.62 52537.62 88888.00 2016-09-27 02:09:18.413 271 11750.46 270.67 52537.61 88888.00 2016-09-27 02:09:18.913 271 11750.43 270.69 52537.62 88888.00 2016-09-27 02:09:19.413 271 11750.46 270.71 52537.62 88888.00 2016-09-27 02:09:19.913 271 11750.46 270.72 52537.62 88888.00 2016-09-27 02:09:20.413 271 11750.46 270.72 52537.62 88888.00 2016-09-27 02:09:20.913 271 11750.49 270.71 52537.61 88888.00 2016-09-27 02:09:21.413 271 11750.50 270.71 52537.60 88888.00 2016-09-27 02:09:21.913 271 11750.51 270.75 52537.62 88888.00 2016-09-27 02:09:22.413 271 11750.52 270.78 52537.65 88888.00 2016-09-27 02:09:22.913 271 11750.52 270.78 52537.67 88888.00 2016-09-27 02:09:23.413 271 11750.47 270.79 52537.64 88888.00 2016-09-27 02:09:23.913 271 11750.47 270.78 52537.64 88888.00 2016-09-27 02:09:24.413 271 11750.50 270.80 52537.64 88888.00 2016-09-27 02:09:24.913 271 11750.47 270.82 52537.63 88888.00 2016-09-27 02:09:25.413 271 11750.50 270.84 52537.59 88888.00 2016-09-27 02:09:25.913 271 11750.50 270.85 52537.60 88888.00 2016-09-27 02:09:26.413 271 11750.49 270.82 52537.62 88888.00 2016-09-27 02:09:26.913 271 11750.51 270.80 52537.64 88888.00 2016-09-27 02:09:27.413 271 11750.52 270.82 52537.65 88888.00 2016-09-27 02:09:27.913 271 11750.52 270.82 52537.70 88888.00 2016-09-27 02:09:28.413 271 11750.54 270.81 52537.70 88888.00 2016-09-27 02:09:28.913 271 11750.61 270.85 52537.71 88888.00 2016-09-27 02:09:29.413 271 11750.64 270.89 52537.69 88888.00 2016-09-27 02:09:29.913 271 11750.67 270.88 52537.64 88888.00 2016-09-27 02:09:30.413 271 11750.65 270.88 52537.62 88888.00 2016-09-27 02:09:30.913 271 11750.68 270.88 52537.65 88888.00 2016-09-27 02:09:31.413 271 11750.70 270.86 52537.72 88888.00 2016-09-27 02:09:31.913 271 11750.73 270.86 52537.80 88888.00 2016-09-27 02:09:32.413 271 11750.77 270.86 52537.81 88888.00 2016-09-27 02:09:32.913 271 11750.76 270.85 52537.77 88888.00 2016-09-27 02:09:33.413 271 11750.76 270.84 52537.73 88888.00 2016-09-27 02:09:33.913 271 11750.78 270.84 52537.72 88888.00 2016-09-27 02:09:34.413 271 11750.80 270.81 52537.69 88888.00 2016-09-27 02:09:34.913 271 11750.78 270.81 52537.63 88888.00 2016-09-27 02:09:35.413 271 11750.77 270.80 52537.67 88888.00 2016-09-27 02:09:35.913 271 11750.77 270.84 52537.69 88888.00 2016-09-27 02:09:36.413 271 11750.76 270.84 52537.72 88888.00 2016-09-27 02:09:36.913 271 11750.74 270.82 52537.68 88888.00 2016-09-27 02:09:37.413 271 11750.70 270.81 52537.64 88888.00 2016-09-27 02:09:37.913 271 11750.74 270.78 52537.68 88888.00 2016-09-27 02:09:38.413 271 11750.73 270.78 52537.65 88888.00 2016-09-27 02:09:38.913 271 11750.70 270.77 52537.64 88888.00 2016-09-27 02:09:39.413 271 11750.73 270.79 52537.68 88888.00 2016-09-27 02:09:39.913 271 11750.72 270.81 52537.72 88888.00 2016-09-27 02:09:40.413 271 11750.71 270.82 52537.71 88888.00 2016-09-27 02:09:40.913 271 11750.72 270.82 52537.71 88888.00 2016-09-27 02:09:41.413 271 11750.70 270.82 52537.73 88888.00 2016-09-27 02:09:41.913 271 11750.68 270.80 52537.72 88888.00 2016-09-27 02:09:42.413 271 11750.68 270.80 52537.70 88888.00 2016-09-27 02:09:42.913 271 11750.70 270.78 52537.72 88888.00 2016-09-27 02:09:43.413 271 11750.69 270.81 52537.71 88888.00 2016-09-27 02:09:43.913 271 11750.73 270.81 52537.70 88888.00 2016-09-27 02:09:44.413 271 11750.72 270.81 52537.69 88888.00 2016-09-27 02:09:44.913 271 11750.70 270.82 52537.70 88888.00 2016-09-27 02:09:45.413 271 11750.63 270.84 52537.71 88888.00 2016-09-27 02:09:45.913 271 11750.59 270.84 52537.73 88888.00 2016-09-27 02:09:46.413 271 11750.59 270.82 52537.73 88888.00 2016-09-27 02:09:46.913 271 11750.62 270.84 52537.71 88888.00 2016-09-27 02:09:47.413 271 11750.55 270.80 52537.74 88888.00 2016-09-27 02:09:47.913 271 11750.54 270.80 52537.74 88888.00 2016-09-27 02:09:48.413 271 11750.52 270.77 52537.71 88888.00 2016-09-27 02:09:48.913 271 11750.52 270.79 52537.69 88888.00 2016-09-27 02:09:49.413 271 11750.49 270.79 52537.70 88888.00 2016-09-27 02:09:49.913 271 11750.49 270.80 52537.68 88888.00 2016-09-27 02:09:50.413 271 11750.53 270.76 52537.67 88888.00 2016-09-27 02:09:50.913 271 11750.52 270.76 52537.64 88888.00 2016-09-27 02:09:51.413 271 11750.52 270.71 52537.68 88888.00 2016-09-27 02:09:51.913 271 11750.51 270.76 52537.69 88888.00 2016-09-27 02:09:52.413 271 11750.49 270.84 52537.67 88888.00 2016-09-27 02:09:52.913 271 11750.50 270.81 52537.67 88888.00 2016-09-27 02:09:53.413 271 11750.49 270.80 52537.67 88888.00 2016-09-27 02:09:53.913 271 11750.45 270.80 52537.68 88888.00 2016-09-27 02:09:54.413 271 11750.41 270.76 52537.61 88888.00 2016-09-27 02:09:54.913 271 11750.41 270.75 52537.60 88888.00 2016-09-27 02:09:55.413 271 11750.38 270.79 52537.63 88888.00 2016-09-27 02:09:55.913 271 11750.36 270.78 52537.64 88888.00 2016-09-27 02:09:56.413 271 11750.37 270.80 52537.62 88888.00 2016-09-27 02:09:56.913 271 11750.40 270.84 52537.60 88888.00 2016-09-27 02:09:57.413 271 11750.38 270.82 52537.61 88888.00 2016-09-27 02:09:57.913 271 11750.35 270.80 52537.60 88888.00 2016-09-27 02:09:58.413 271 11750.40 270.80 52537.58 88888.00 2016-09-27 02:09:58.913 271 11750.41 270.78 52537.55 88888.00 2016-09-27 02:09:59.413 271 11750.36 270.76 52537.53 88888.00 2016-09-27 02:09:59.913 271 11750.33 270.75 52537.54 88888.00 2016-09-27 02:10:00.413 271 11750.32 270.76 52537.54 88888.00 2016-09-27 02:10:00.913 271 11750.33 270.75 52537.50 88888.00 2016-09-27 02:10:01.413 271 11750.34 270.69 52537.47 88888.00 2016-09-27 02:10:01.913 271 11750.35 270.72 52537.49 88888.00 2016-09-27 02:10:02.413 271 11750.38 270.70 52537.50 88888.00 2016-09-27 02:10:02.913 271 11750.36 270.65 52537.46 88888.00 2016-09-27 02:10:03.413 271 11750.35 270.60 52537.44 88888.00 2016-09-27 02:10:03.913 271 11750.34 270.65 52537.37 88888.00 2016-09-27 02:10:04.413 271 11750.33 270.68 52537.35 88888.00 2016-09-27 02:10:04.913 271 11750.33 270.68 52537.32 88888.00 2016-09-27 02:10:05.413 271 11750.34 270.65 52537.32 88888.00 2016-09-27 02:10:05.913 271 11750.33 270.66 52537.29 88888.00 2016-09-27 02:10:06.413 271 11750.29 270.61 52537.27 88888.00 2016-09-27 02:10:06.913 271 11750.33 270.62 52537.25 88888.00 2016-09-27 02:10:07.413 271 11750.32 270.59 52537.24 88888.00 2016-09-27 02:10:07.913 271 11750.29 270.59 52537.26 88888.00 2016-09-27 02:10:08.404 271 11750.27 270.56 52537.26 88888.00 2016-09-27 02:10:08.904 271 11750.25 270.57 52537.27 88888.00 2016-09-27 02:10:09.404 271 11750.26 270.57 52537.27 88888.00 2016-09-27 02:10:09.904 271 11750.24 270.56 52537.26 88888.00 2016-09-27 02:10:10.404 271 11750.24 270.52 52537.24 88888.00 2016-09-27 02:10:10.904 271 11750.26 270.56 52537.19 88888.00 2016-09-27 02:10:11.404 271 11750.27 270.60 52537.21 88888.00 2016-09-27 02:10:11.904 271 11750.27 270.56 52537.21 88888.00 2016-09-27 02:10:12.404 271 11750.24 270.53 52537.19 88888.00 2016-09-27 02:10:12.904 271 11750.27 270.43 52537.20 88888.00 2016-09-27 02:10:13.404 271 11750.27 270.40 52537.15 88888.00 2016-09-27 02:10:13.904 271 11750.18 270.43 52537.16 88888.00 2016-09-27 02:10:14.404 271 11750.20 270.48 52537.15 88888.00 2016-09-27 02:10:14.904 271 11750.24 270.43 52537.12 88888.00 2016-09-27 02:10:15.404 271 11750.27 270.41 52537.08 88888.00 2016-09-27 02:10:15.904 271 11750.26 270.41 52537.03 88888.00 2016-09-27 02:10:16.404 271 11750.25 270.37 52537.06 88888.00 2016-09-27 02:10:16.904 271 11750.24 270.35 52537.01 88888.00 2016-09-27 02:10:17.404 271 11750.20 270.37 52537.02 88888.00 2016-09-27 02:10:17.904 271 11750.20 270.38 52537.08 88888.00 2016-09-27 02:10:18.404 271 11750.18 270.36 52537.10 88888.00 2016-09-27 02:10:18.904 271 11750.18 270.32 52537.10 88888.00 2016-09-27 02:10:19.404 271 11750.16 270.24 52537.08 88888.00 2016-09-27 02:10:19.904 271 11750.15 270.19 52537.05 88888.00 2016-09-27 02:10:20.404 271 11750.14 270.16 52537.00 88888.00 2016-09-27 02:10:20.904 271 11750.14 270.16 52537.01 88888.00 2016-09-27 02:10:21.404 271 11750.14 270.13 52536.95 88888.00 2016-09-27 02:10:21.904 271 11750.11 270.13 52537.01 88888.00 2016-09-27 02:10:22.404 271 11750.08 270.12 52537.00 88888.00 2016-09-27 02:10:22.904 271 11750.08 270.11 52536.97 88888.00 2016-09-27 02:10:23.404 271 11750.09 270.08 52536.97 88888.00 2016-09-27 02:10:23.904 271 11750.05 270.04 52536.94 88888.00 2016-09-27 02:10:24.404 271 11750.01 270.02 52536.92 88888.00 2016-09-27 02:10:24.904 271 11750.08 269.98 52536.93 88888.00 2016-09-27 02:10:25.404 271 11750.15 269.98 52536.98 88888.00 2016-09-27 02:10:25.904 271 11750.14 269.96 52536.97 88888.00 2016-09-27 02:10:26.404 271 11750.09 269.96 52536.92 88888.00 2016-09-27 02:10:26.904 271 11750.06 269.94 52536.91 88888.00 2016-09-27 02:10:27.404 271 11749.99 269.92 52536.90 88888.00 2016-09-27 02:10:27.904 271 11749.94 269.94 52536.90 88888.00 2016-09-27 02:10:28.404 271 11749.93 269.93 52536.90 88888.00 2016-09-27 02:10:28.904 271 11749.92 269.90 52536.90 88888.00 2016-09-27 02:10:29.404 271 11749.97 269.87 52536.83 88888.00 2016-09-27 02:10:29.904 271 11749.98 269.83 52536.77 88888.00 2016-09-27 02:10:30.404 271 11749.98 269.82 52536.73 88888.00 2016-09-27 02:10:30.904 271 11749.97 269.81 52536.72 88888.00 2016-09-27 02:10:31.404 271 11749.95 269.82 52536.70 88888.00 2016-09-27 02:10:31.904 271 11749.93 269.79 52536.70 88888.00 2016-09-27 02:10:32.404 271 11749.93 269.77 52536.73 88888.00 2016-09-27 02:10:32.904 271 11749.98 269.74 52536.75 88888.00 2016-09-27 02:10:33.404 271 11749.97 269.74 52536.75 88888.00 2016-09-27 02:10:33.904 271 11749.94 269.72 52536.73 88888.00 2016-09-27 02:10:34.404 271 11749.97 269.72 52536.71 88888.00 2016-09-27 02:10:34.904 271 11749.93 269.71 52536.68 88888.00 2016-09-27 02:10:35.404 271 11749.90 269.70 52536.70 88888.00 2016-09-27 02:10:35.904 271 11749.85 269.73 52536.70 88888.00 2016-09-27 02:10:36.404 271 11749.85 269.75 52536.71 88888.00 2016-09-27 02:10:36.904 271 11749.88 269.75 52536.73 88888.00 2016-09-27 02:10:37.404 271 11749.80 269.74 52536.73 88888.00 2016-09-27 02:10:37.904 271 11749.80 269.72 52536.72 88888.00 2016-09-27 02:10:38.404 271 11749.77 269.71 52536.72 88888.00 2016-09-27 02:10:38.904 271 11749.77 269.70 52536.72 88888.00 2016-09-27 02:10:39.404 271 11749.77 269.63 52536.67 88888.00 2016-09-27 02:10:39.904 271 11749.76 269.64 52536.67 88888.00 2016-09-27 02:10:40.404 271 11749.79 269.65 52536.65 88888.00 2016-09-27 02:10:40.904 271 11749.80 269.64 52536.64 88888.00 2016-09-27 02:10:41.404 271 11749.81 269.62 52536.65 88888.00 2016-09-27 02:10:41.904 271 11749.81 269.62 52536.74 88888.00 2016-09-27 02:10:42.404 271 11749.81 269.58 52536.76 88888.00 2016-09-27 02:10:42.904 271 11749.79 269.52 52536.74 88888.00 2016-09-27 02:10:43.404 271 11749.72 269.51 52536.73 88888.00 2016-09-27 02:10:43.904 271 11749.68 269.49 52536.72 88888.00 2016-09-27 02:10:44.404 271 11749.68 269.45 52536.73 88888.00 2016-09-27 02:10:44.904 271 11749.71 269.44 52536.68 88888.00 2016-09-27 02:10:45.404 271 11749.75 269.44 52536.70 88888.00 2016-09-27 02:10:45.904 271 11749.76 269.43 52536.73 88888.00 2016-09-27 02:10:46.404 271 11749.77 269.43 52536.73 88888.00 2016-09-27 02:10:46.904 271 11749.79 269.41 52536.74 88888.00 2016-09-27 02:10:47.404 271 11749.79 269.38 52536.74 88888.00 2016-09-27 02:10:47.904 271 11749.77 269.38 52536.68 88888.00 2016-09-27 02:10:48.404 271 11749.79 269.34 52536.68 88888.00 2016-09-27 02:10:48.904 271 11749.84 269.32 52536.67 88888.00 2016-09-27 02:10:49.404 271 11749.82 269.31 52536.66 88888.00 2016-09-27 02:10:49.904 271 11749.85 269.34 52536.65 88888.00 2016-09-27 02:10:50.404 271 11749.86 269.38 52536.67 88888.00 2016-09-27 02:10:50.904 271 11749.86 269.34 52536.67 88888.00 2016-09-27 02:10:51.404 271 11749.85 269.29 52536.65 88888.00 2016-09-27 02:10:51.904 271 11749.92 269.29 52536.64 88888.00 2016-09-27 02:10:52.404 271 11749.93 269.27 52536.62 88888.00 2016-09-27 02:10:52.904 271 11749.93 269.29 52536.66 88888.00 2016-09-27 02:10:53.404 271 11749.95 269.30 52536.66 88888.00 2016-09-27 02:10:53.904 271 11749.94 269.29 52536.67 88888.00 2016-09-27 02:10:54.404 271 11749.92 269.30 52536.68 88888.00 2016-09-27 02:10:54.904 271 11749.97 269.30 52536.64 88888.00 2016-09-27 02:10:55.404 271 11749.94 269.29 52536.65 88888.00 2016-09-27 02:10:55.904 271 11749.91 269.23 52536.68 88888.00 2016-09-27 02:10:56.404 271 11749.94 269.21 52536.65 88888.00 2016-09-27 02:10:56.904 271 11749.92 269.22 52536.64 88888.00 2016-09-27 02:10:57.404 271 11749.95 269.17 52536.63 88888.00 2016-09-27 02:10:57.904 271 11749.97 269.13 52536.65 88888.00 2016-09-27 02:10:58.404 271 11749.92 269.13 52536.68 88888.00 2016-09-27 02:10:58.904 271 11749.93 269.12 52536.70 88888.00 2016-09-27 02:10:59.404 271 11749.94 269.12 52536.71 88888.00 2016-09-27 02:10:59.904 271 11749.89 269.06 52536.73 88888.00 2016-09-27 02:11:00.404 271 11749.86 269.06 52536.68 88888.00 2016-09-27 02:11:00.904 271 11749.88 269.04 52536.67 88888.00 2016-09-27 02:11:01.404 271 11749.88 268.98 52536.71 88888.00 2016-09-27 02:11:01.904 271 11749.86 268.98 52536.73 88888.00 2016-09-27 02:11:02.404 271 11749.91 269.02 52536.75 88888.00 2016-09-27 02:11:02.904 271 11749.91 269.04 52536.74 88888.00 2016-09-27 02:11:03.404 271 11749.91 269.02 52536.70 88888.00 2016-09-27 02:11:03.904 271 11749.92 269.03 52536.70 88888.00 2016-09-27 02:11:04.404 271 11749.93 269.01 52536.73 88888.00 2016-09-27 02:11:04.904 271 11749.95 268.96 52536.71 88888.00 2016-09-27 02:11:05.404 271 11749.93 268.95 52536.68 88888.00 2016-09-27 02:11:05.904 271 11749.92 268.94 52536.70 88888.00 2016-09-27 02:11:06.404 271 11749.91 268.88 52536.68 88888.00 2016-09-27 02:11:06.904 271 11749.93 268.88 52536.70 88888.00 2016-09-27 02:11:07.404 271 11749.98 268.93 52536.73 88888.00 2016-09-27 02:11:07.904 271 11749.98 268.92 52536.75 88888.00 2016-09-27 02:11:08.404 271 11749.95 268.90 52536.72 88888.00 2016-09-27 02:11:08.904 271 11749.93 268.92 52536.71 88888.00 2016-09-27 02:11:09.404 271 11749.95 268.92 52536.72 88888.00 2016-09-27 02:11:09.904 271 11750.00 268.86 52536.71 88888.00 2016-09-27 02:11:10.404 271 11750.01 268.86 52536.68 88888.00 2016-09-27 02:11:10.904 271 11750.01 268.88 52536.67 88888.00 2016-09-27 02:11:11.404 271 11749.99 268.87 52536.66 88888.00 2016-09-27 02:11:11.904 271 11749.97 268.85 52536.66 88888.00 2016-09-27 02:11:12.404 271 11750.05 268.82 52536.57 88888.00 2016-09-27 02:11:12.904 271 11750.07 268.81 52536.55 88888.00 2016-09-27 02:11:13.404 271 11750.06 268.76 52536.53 88888.00 2016-09-27 02:11:13.904 271 11750.06 268.80 52536.57 88888.00 2016-09-27 02:11:14.404 271 11749.98 268.81 52536.63 88888.00 2016-09-27 02:11:14.904 271 11749.93 268.76 52536.66 88888.00 2016-09-27 02:11:15.404 271 11749.98 268.73 52536.66 88888.00 2016-09-27 02:11:15.904 271 11749.99 268.70 52536.62 88888.00 2016-09-27 02:11:16.404 271 11749.98 268.67 52536.59 88888.00 2016-09-27 02:11:16.904 271 11749.93 268.71 52536.59 88888.00 2016-09-27 02:11:17.404 271 11749.95 268.71 52536.61 88888.00 2016-09-27 02:11:17.904 271 11750.01 268.67 52536.59 88888.00 2016-09-27 02:11:18.404 271 11750.06 268.67 52536.57 88888.00 2016-09-27 02:11:18.904 271 11750.07 268.70 52536.55 88888.00 2016-09-27 02:11:19.404 271 11750.07 268.68 52536.57 88888.00 2016-09-27 02:11:19.904 271 11750.09 268.67 52536.57 88888.00 2016-09-27 02:11:20.404 271 11750.09 268.66 52536.57 88888.00 2016-09-27 02:11:20.904 271 11750.10 268.65 52536.58 88888.00 2016-09-27 02:11:21.404 271 11750.10 268.65 52536.58 88888.00 2016-09-27 02:11:21.904 271 11750.14 268.66 52536.56 88888.00 2016-09-27 02:11:22.404 271 11750.12 268.65 52536.55 88888.00 2016-09-27 02:11:22.904 271 11750.12 268.64 52536.56 88888.00 2016-09-27 02:11:23.404 271 11750.11 268.64 52536.57 88888.00 2016-09-27 02:11:23.904 271 11750.14 268.62 52536.53 88888.00 2016-09-27 02:11:24.404 271 11750.17 268.58 52536.51 88888.00 2016-09-27 02:11:24.904 271 11750.15 268.52 52536.54 88888.00 2016-09-27 02:11:25.404 271 11750.11 268.51 52536.55 88888.00 2016-09-27 02:11:25.904 271 11750.11 268.52 52536.56 88888.00 2016-09-27 02:11:26.404 271 11750.08 268.57 52536.55 88888.00 2016-09-27 02:11:26.904 271 11750.08 268.54 52536.51 88888.00 2016-09-27 02:11:27.404 271 11750.08 268.51 52536.49 88888.00 2016-09-27 02:11:27.904 271 11750.08 268.49 52536.50 88888.00 2016-09-27 02:11:28.404 271 11750.06 268.45 52536.57 88888.00 2016-09-27 02:11:28.904 271 11750.08 268.45 52536.58 88888.00 2016-09-27 02:11:29.404 271 11750.09 268.46 52536.59 88888.00 2016-09-27 02:11:29.904 271 11750.09 268.48 52536.61 88888.00 2016-09-27 02:11:30.404 271 11750.09 268.45 52536.64 88888.00 2016-09-27 02:11:30.904 271 11750.07 268.46 52536.65 88888.00 2016-09-27 02:11:31.404 271 11750.09 268.45 52536.67 88888.00 2016-09-27 02:11:31.904 271 11750.11 268.45 52536.67 88888.00 2016-09-27 02:11:32.404 271 11750.07 268.42 52536.67 88888.00 2016-09-27 02:11:32.904 271 11750.07 268.42 52536.68 88888.00 2016-09-27 02:11:33.404 271 11750.06 268.43 52536.66 88888.00 2016-09-27 02:11:33.904 271 11750.07 268.42 52536.67 88888.00 2016-09-27 02:11:34.404 271 11750.07 268.41 52536.66 88888.00 2016-09-27 02:11:34.904 271 11750.10 268.36 52536.65 88888.00 2016-09-27 02:11:35.404 271 11750.08 268.35 52536.64 88888.00 2016-09-27 02:11:35.904 271 11750.08 268.34 52536.65 88888.00 2016-09-27 02:11:36.404 271 11750.07 268.30 52536.65 88888.00 2016-09-27 02:11:36.904 271 11750.07 268.26 52536.62 88888.00 2016-09-27 02:11:37.404 271 11750.07 268.25 52536.62 88888.00 2016-09-27 02:11:37.904 271 11750.07 268.27 52536.64 88888.00 2016-09-27 02:11:38.404 271 11750.05 268.24 52536.65 88888.00 2016-09-27 02:11:38.904 271 11750.05 268.20 52536.64 88888.00 2016-09-27 02:11:39.404 271 11749.99 268.20 52536.65 88888.00 2016-09-27 02:11:39.904 271 11749.99 268.22 52536.64 88888.00 2016-09-27 02:11:40.404 271 11749.99 268.18 52536.65 88888.00 2016-09-27 02:11:40.904 271 11749.99 268.16 52536.66 88888.00 2016-09-27 02:11:41.404 271 11750.01 268.18 52536.65 88888.00 2016-09-27 02:11:41.904 271 11750.02 268.23 52536.66 88888.00 2016-09-27 02:11:42.404 271 11749.99 268.20 52536.68 88888.00 2016-09-27 02:11:42.904 271 11749.98 268.17 52536.72 88888.00 2016-09-27 02:11:43.404 271 11749.99 268.13 52536.72 88888.00 2016-09-27 02:11:43.904 271 11749.93 268.13 52536.72 88888.00 2016-09-27 02:11:44.404 271 11749.89 268.08 52536.72 88888.00 2016-09-27 02:11:44.904 271 11749.89 268.01 52536.70 88888.00 2016-09-27 02:11:45.404 271 11749.89 268.01 52536.68 88888.00 2016-09-27 02:11:45.904 271 11749.88 268.00 52536.68 88888.00 2016-09-27 02:11:46.404 271 11749.88 268.01 52536.71 88888.00 2016-09-27 02:11:46.904 271 11749.89 268.00 52536.73 88888.00 2016-09-27 02:11:47.404 271 11749.89 267.96 52536.73 88888.00 2016-09-27 02:11:47.904 271 11749.84 267.95 52536.66 88888.00 2016-09-27 02:11:48.404 271 11749.84 267.91 52536.67 88888.00 2016-09-27 02:11:48.904 271 11749.82 267.87 52536.67 88888.00 2016-09-27 02:11:49.404 271 11749.83 267.81 52536.67 88888.00 2016-09-27 02:11:49.904 271 11749.81 267.81 52536.66 88888.00 2016-09-27 02:11:50.404 271 11749.81 267.84 52536.71 88888.00 2016-09-27 02:11:50.904 271 11749.79 267.81 52536.71 88888.00 2016-09-27 02:11:51.404 271 11749.76 267.79 52536.70 88888.00 2016-09-27 02:11:51.904 271 11749.79 267.75 52536.72 88888.00 2016-09-27 02:11:52.404 271 11749.77 267.72 52536.67 88888.00 2016-09-27 02:11:52.904 271 11749.73 267.72 52536.68 88888.00 2016-09-27 02:11:53.404 271 11749.72 267.69 52536.71 88888.00 2016-09-27 02:11:53.904 271 11749.70 267.65 52536.71 88888.00 2016-09-27 02:11:54.404 271 11749.71 267.64 52536.68 88888.00 2016-09-27 02:11:54.904 271 11749.77 267.61 52536.64 88888.00 2016-09-27 02:11:55.404 271 11749.82 267.64 52536.67 88888.00 2016-09-27 02:11:55.904 271 11749.83 267.65 52536.71 88888.00 2016-09-27 02:11:56.404 271 11749.83 267.61 52536.72 88888.00 2016-09-27 02:11:56.904 271 11749.76 267.59 52536.71 88888.00 2016-09-27 02:11:57.404 271 11749.76 267.55 52536.72 88888.00 2016-09-27 02:11:57.904 271 11749.82 267.55 52536.74 88888.00 2016-09-27 02:11:58.404 271 11749.84 267.58 52536.76 88888.00 2016-09-27 02:11:58.904 271 11749.82 267.58 52536.76 88888.00 2016-09-27 02:11:59.404 271 11749.79 267.57 52536.73 88888.00 2016-09-27 02:11:59.904 271 11749.80 267.62 52536.74 88888.00 2016-09-27 02:12:00.404 271 11749.80 267.64 52536.74 88888.00 2016-09-27 02:12:00.904 271 11749.80 267.62 52536.74 88888.00 2016-09-27 02:12:01.404 271 11749.79 267.61 52536.77 88888.00 2016-09-27 02:12:01.904 271 11749.82 267.60 52536.77 88888.00 2016-09-27 02:12:02.404 271 11749.80 267.58 52536.75 88888.00 2016-09-27 02:12:02.904 271 11749.82 267.60 52536.74 88888.00 2016-09-27 02:12:03.404 271 11749.82 267.61 52536.77 88888.00 2016-09-27 02:12:03.904 271 11749.85 267.64 52536.74 88888.00 2016-09-27 02:12:04.404 271 11749.89 267.64 52536.68 88888.00 2016-09-27 02:12:04.904 271 11749.93 267.62 52536.68 88888.00 2016-09-27 02:12:05.404 271 11749.92 267.64 52536.72 88888.00 2016-09-27 02:12:05.904 271 11749.90 267.64 52536.75 88888.00 2016-09-27 02:12:06.404 271 11749.91 267.64 52536.77 88888.00 2016-09-27 02:12:06.904 271 11749.93 267.62 52536.80 88888.00 2016-09-27 02:12:07.404 271 11749.94 267.64 52536.81 88888.00 2016-09-27 02:12:07.904 271 11750.00 267.65 52536.84 88888.00 2016-09-27 02:12:08.404 271 11750.02 267.64 52536.86 88888.00 2016-09-27 02:12:08.904 271 11750.08 267.67 52536.85 88888.00 2016-09-27 02:12:09.404 271 11750.08 267.68 52536.81 88888.00 2016-09-27 02:12:09.904 271 11750.14 267.68 52536.81 88888.00 2016-09-27 02:12:10.404 271 11750.17 267.67 52536.84 88888.00 2016-09-27 02:12:10.904 271 11750.19 267.66 52536.83 88888.00 2016-09-27 02:12:11.404 271 11750.25 267.70 52536.82 88888.00 2016-09-27 02:12:11.904 271 11750.27 267.70 52536.81 88888.00 2016-09-27 02:12:12.404 271 11750.27 267.71 52536.76 88888.00 2016-09-27 02:12:12.904 271 11750.30 267.71 52536.80 88888.00 2016-09-27 02:12:13.404 271 11750.37 267.72 52536.85 88888.00 2016-09-27 02:12:13.904 271 11750.44 267.72 52536.86 88888.00 2016-09-27 02:12:14.404 271 11750.43 267.72 52536.86 88888.00 2016-09-27 02:12:14.904 271 11750.43 267.75 52536.90 88888.00 2016-09-27 02:12:15.404 271 11750.47 267.79 52536.93 88888.00 2016-09-27 02:12:15.904 271 11750.51 267.79 52536.98 88888.00 2016-09-27 02:12:16.404 271 11750.53 267.81 52537.01 88888.00 2016-09-27 02:12:16.904 271 11750.58 267.80 52536.99 88888.00 2016-09-27 02:12:17.404 271 11750.62 267.78 52536.94 88888.00 2016-09-27 02:12:17.904 271 11750.65 267.80 52536.93 88888.00 2016-09-27 02:12:18.404 271 11750.69 267.84 52536.98 88888.00 2016-09-27 02:12:18.904 271 11750.76 267.87 52537.06 88888.00 2016-09-27 02:12:19.404 271 11750.79 267.85 52537.08 88888.00 2016-09-27 02:12:19.904 271 11750.79 267.84 52537.07 88888.00 2016-09-27 02:12:20.404 271 11750.82 267.87 52537.09 88888.00 2016-09-27 02:12:20.904 271 11750.84 267.88 52537.08 88888.00 2016-09-27 02:12:21.404 271 11750.87 267.93 52537.06 88888.00 2016-09-27 02:12:21.904 271 11750.89 267.98 52537.10 88888.00 2016-09-27 02:12:22.404 271 11750.91 268.01 52537.11 88888.00 2016-09-27 02:12:22.904 271 11750.93 268.04 52537.15 88888.00 2016-09-27 02:12:23.404 271 11750.97 268.07 52537.19 88888.00 2016-09-27 02:12:23.904 271 11751.03 268.07 52537.24 88888.00 2016-09-27 02:12:24.404 271 11751.05 268.08 52537.28 88888.00 2016-09-27 02:12:24.904 271 11751.14 268.08 52537.29 88888.00 2016-09-27 02:12:25.404 271 11751.16 268.13 52537.29 88888.00 2016-09-27 02:12:25.904 271 11751.19 268.13 52537.33 88888.00 2016-09-27 02:12:26.404 271 11751.25 268.13 52537.32 88888.00 2016-09-27 02:12:26.904 271 11751.29 268.15 52537.32 88888.00 2016-09-27 02:12:27.404 271 11751.33 268.13 52537.35 88888.00 2016-09-27 02:12:27.904 271 11751.37 268.15 52537.37 88888.00 2016-09-27 02:12:28.404 271 11751.38 268.20 52537.42 88888.00 2016-09-27 02:12:28.904 271 11751.41 268.18 52537.45 88888.00 2016-09-27 02:12:29.404 271 11751.44 268.23 52537.44 88888.00 2016-09-27 02:12:29.904 271 11751.50 268.24 52537.46 88888.00 2016-09-27 02:12:30.404 271 11751.57 268.24 52537.50 88888.00 2016-09-27 02:12:30.904 271 11751.59 268.24 52537.52 88888.00 2016-09-27 02:12:31.404 271 11751.60 268.26 52537.53 88888.00 2016-09-27 02:12:31.904 271 11751.64 268.29 52537.56 88888.00 2016-09-27 02:12:32.404 271 11751.66 268.30 52537.60 88888.00 2016-09-27 02:12:32.904 271 11751.68 268.32 52537.62 88888.00 2016-09-27 02:12:33.404 271 11751.74 268.27 52537.60 88888.00 2016-09-27 02:12:33.904 271 11751.79 268.28 52537.59 88888.00 2016-09-27 02:12:34.404 271 11751.84 268.33 52537.64 88888.00 2016-09-27 02:12:34.904 271 11751.87 268.37 52537.72 88888.00 2016-09-27 02:12:35.404 271 11751.88 268.39 52537.73 88888.00 2016-09-27 02:12:35.904 271 11751.92 268.39 52537.73 88888.00 2016-09-27 02:12:36.404 271 11751.95 268.39 52537.76 88888.00 2016-09-27 02:12:36.904 271 11751.96 268.41 52537.79 88888.00 2016-09-27 02:12:37.404 271 11751.96 268.45 52537.81 88888.00 2016-09-27 02:12:37.904 271 11751.98 268.46 52537.81 88888.00 2016-09-27 02:12:38.405 271 11752.05 268.46 52537.83 88888.00 2016-09-27 02:12:38.905 271 11752.10 268.47 52537.83 88888.00 2016-09-27 02:12:39.405 271 11752.10 268.48 52537.88 88888.00 2016-09-27 02:12:39.905 271 11752.14 268.48 52537.89 88888.00 2016-09-27 02:12:40.405 271 11752.19 268.51 52537.89 88888.00 2016-09-27 02:12:40.905 271 11752.23 268.47 52537.94 88888.00 2016-09-27 02:12:41.405 271 11752.22 268.46 52537.97 88888.00 2016-09-27 02:12:41.905 271 11752.21 268.48 52537.95 88888.00 2016-09-27 02:12:42.405 271 11752.21 268.46 52537.97 88888.00 2016-09-27 02:12:42.905 271 11752.21 268.46 52537.98 88888.00 2016-09-27 02:12:43.405 271 11752.23 268.52 52537.99 88888.00 2016-09-27 02:12:43.905 271 11752.29 268.48 52538.00 88888.00 2016-09-27 02:12:44.405 271 11752.28 268.51 52538.02 88888.00 2016-09-27 02:12:44.905 271 11752.31 268.54 52537.99 88888.00 2016-09-27 02:12:45.405 271 11752.33 268.56 52537.99 88888.00 2016-09-27 02:12:45.905 271 11752.37 268.59 52538.03 88888.00 2016-09-27 02:12:46.405 271 11752.35 268.56 52538.05 88888.00 2016-09-27 02:12:46.905 271 11752.35 268.55 52538.09 88888.00 2016-09-27 02:12:47.405 271 11752.36 268.57 52538.15 88888.00 2016-09-27 02:12:47.905 271 11752.42 268.53 52538.14 88888.00 2016-09-27 02:12:48.405 271 11752.43 268.53 52538.14 88888.00 2016-09-27 02:12:48.905 271 11752.39 268.58 52538.18 88888.00 2016-09-27 02:12:49.405 271 11752.42 268.59 52538.16 88888.00 2016-09-27 02:12:49.905 271 11752.42 268.62 52538.16 88888.00 2016-09-27 02:12:50.405 271 11752.40 268.64 52538.17 88888.00 2016-09-27 02:12:50.905 271 11752.35 268.63 52538.20 88888.00 2016-09-27 02:12:51.405 271 11752.37 268.62 52538.22 88888.00 2016-09-27 02:12:51.905 271 11752.37 268.61 52538.23 88888.00 2016-09-27 02:12:52.405 271 11752.36 268.61 52538.27 88888.00 2016-09-27 02:12:52.905 271 11752.35 268.59 52538.30 88888.00 2016-09-27 02:12:53.405 271 11752.39 268.61 52538.29 88888.00 2016-09-27 02:12:53.905 271 11752.44 268.63 52538.31 88888.00 2016-09-27 02:12:54.405 271 11752.43 268.62 52538.30 88888.00 2016-09-27 02:12:54.905 271 11752.38 268.55 52538.30 88888.00 2016-09-27 02:12:55.405 271 11752.37 268.53 52538.27 88888.00 2016-09-27 02:12:55.905 271 11752.39 268.57 52538.30 88888.00 2016-09-27 02:12:56.405 271 11752.40 268.61 52538.33 88888.00 2016-09-27 02:12:56.905 271 11752.36 268.63 52538.34 88888.00 2016-09-27 02:12:57.405 271 11752.37 268.62 52538.33 88888.00 2016-09-27 02:12:57.905 271 11752.38 268.56 52538.33 88888.00 2016-09-27 02:12:58.405 271 11752.39 268.55 52538.35 88888.00 2016-09-27 02:12:58.905 271 11752.40 268.58 52538.39 88888.00 2016-09-27 02:12:59.405 271 11752.44 268.57 52538.41 88888.00 2016-09-27 02:12:59.905 271 11752.44 268.57 52538.34 88888.00 2016-09-27 02:13:00.405 271 11752.39 268.58 52538.36 88888.00 2016-09-27 02:13:00.905 271 11752.35 268.58 52538.40 88888.00 2016-09-27 02:13:01.405 271 11752.36 268.57 52538.44 88888.00 2016-09-27 02:13:01.905 271 11752.42 268.54 52538.46 88888.00 2016-09-27 02:13:02.405 271 11752.43 268.52 52538.47 88888.00 2016-09-27 02:13:02.905 271 11752.43 268.52 52538.49 88888.00 2016-09-27 02:13:03.405 271 11752.43 268.53 52538.55 88888.00 2016-09-27 02:13:03.905 271 11752.45 268.53 52538.56 88888.00 2016-09-27 02:13:04.405 271 11752.44 268.53 52538.55 88888.00 2016-09-27 02:13:04.905 271 11752.42 268.51 52538.56 88888.00 2016-09-27 02:13:05.405 271 11752.44 268.52 52538.51 88888.00 2016-09-27 02:13:05.905 271 11752.43 268.52 52538.49 88888.00 2016-09-27 02:13:06.405 271 11752.45 268.53 52538.49 88888.00 2016-09-27 02:13:06.905 271 11752.44 268.56 52538.50 88888.00 2016-09-27 02:13:07.405 271 11752.42 268.55 52538.48 88888.00 2016-09-27 02:13:07.905 271 11752.43 268.57 52538.51 88888.00 2016-09-27 02:13:08.405 271 11752.47 268.53 52538.48 88888.00 2016-09-27 02:13:08.905 271 11752.47 268.51 52538.48 88888.00 2016-09-27 02:13:09.405 271 11752.46 268.51 52538.50 88888.00 2016-09-27 02:13:09.905 271 11752.42 268.51 52538.52 88888.00 2016-09-27 02:13:10.405 271 11752.44 268.54 52538.52 88888.00 2016-09-27 02:13:10.905 271 11752.40 268.55 52538.57 88888.00 2016-09-27 02:13:11.405 271 11752.37 268.55 52538.58 88888.00 2016-09-27 02:13:11.905 271 11752.40 268.53 52538.51 88888.00 2016-09-27 02:13:12.405 271 11752.44 268.53 52538.50 88888.00 2016-09-27 02:13:12.905 271 11752.48 268.54 52538.49 88888.00 2016-09-27 02:13:13.405 271 11752.48 268.53 52538.47 88888.00 2016-09-27 02:13:13.905 271 11752.48 268.55 52538.48 88888.00 2016-09-27 02:13:14.405 271 11752.47 268.55 52538.49 88888.00 2016-09-27 02:13:14.905 271 11752.46 268.56 52538.52 88888.00 2016-09-27 02:13:15.405 271 11752.45 268.59 52538.52 88888.00 2016-09-27 02:13:15.905 271 11752.48 268.58 52538.48 88888.00 2016-09-27 02:13:16.405 271 11752.55 268.54 52538.46 88888.00 2016-09-27 02:13:16.905 271 11752.56 268.56 52538.46 88888.00 2016-09-27 02:13:17.405 271 11752.56 268.58 52538.46 88888.00 2016-09-27 02:13:17.905 271 11752.55 268.57 52538.43 88888.00 2016-09-27 02:13:18.405 271 11752.52 268.51 52538.44 88888.00 2016-09-27 02:13:18.905 271 11752.54 268.45 52538.47 88888.00 2016-09-27 02:13:19.405 271 11752.51 268.49 52538.51 88888.00 2016-09-27 02:13:19.905 271 11752.54 268.52 52538.55 88888.00 2016-09-27 02:13:20.405 271 11752.55 268.48 52538.55 88888.00 2016-09-27 02:13:20.905 271 11752.52 268.43 52538.55 88888.00 2016-09-27 02:13:21.405 271 11752.54 268.45 52538.55 88888.00 2016-09-27 02:13:21.905 271 11752.57 268.48 52538.55 88888.00 2016-09-27 02:13:22.405 271 11752.54 268.51 52538.56 88888.00 2016-09-27 02:13:22.905 271 11752.54 268.53 52538.53 88888.00 2016-09-27 02:13:23.405 271 11752.57 268.53 52538.52 88888.00 2016-09-27 02:13:23.905 271 11752.58 268.53 52538.52 88888.00 2016-09-27 02:13:24.405 271 11752.58 268.54 52538.53 88888.00 2016-09-27 02:13:24.905 271 11752.57 268.52 52538.55 88888.00 2016-09-27 02:13:25.405 271 11752.55 268.45 52538.55 88888.00 2016-09-27 02:13:25.905 271 11752.57 268.42 52538.58 88888.00 2016-09-27 02:13:26.405 271 11752.57 268.39 52538.60 88888.00 2016-09-27 02:13:26.905 271 11752.53 268.41 52538.61 88888.00 2016-09-27 02:13:27.405 271 11752.57 268.42 52538.61 88888.00 2016-09-27 02:13:27.905 271 11752.55 268.38 52538.60 88888.00 2016-09-27 02:13:28.405 271 11752.52 268.34 52538.61 88888.00 2016-09-27 02:13:28.905 271 11752.52 268.33 52538.64 88888.00 2016-09-27 02:13:29.405 271 11752.52 268.34 52538.65 88888.00 2016-09-27 02:13:29.905 271 11752.56 268.33 52538.66 88888.00 2016-09-27 02:13:30.405 271 11752.56 268.34 52538.65 88888.00 2016-09-27 02:13:30.905 271 11752.54 268.28 52538.62 88888.00 2016-09-27 02:13:31.405 271 11752.56 268.20 52538.61 88888.00 2016-09-27 02:13:31.905 271 11752.60 268.19 52538.59 88888.00 2016-09-27 02:13:32.405 271 11752.61 268.22 52538.59 88888.00 2016-09-27 02:13:32.905 271 11752.60 268.18 52538.57 88888.00 2016-09-27 02:13:33.405 271 11752.56 268.18 52538.58 88888.00 2016-09-27 02:13:33.905 271 11752.53 268.18 52538.58 88888.00 2016-09-27 02:13:34.405 271 11752.49 268.15 52538.57 88888.00 2016-09-27 02:13:34.905 271 11752.46 268.10 52538.53 88888.00 2016-09-27 02:13:35.405 271 11752.49 268.08 52538.55 88888.00 2016-09-27 02:13:35.905 271 11752.49 268.07 52538.56 88888.00 2016-09-27 02:13:36.405 271 11752.48 268.01 52538.55 88888.00 2016-09-27 02:13:36.905 271 11752.49 267.99 52538.55 88888.00 2016-09-27 02:13:37.405 271 11752.48 267.97 52538.52 88888.00 2016-09-27 02:13:37.905 271 11752.45 267.95 52538.50 88888.00 2016-09-27 02:13:38.405 271 11752.44 267.93 52538.47 88888.00 2016-09-27 02:13:38.905 271 11752.44 267.91 52538.46 88888.00 2016-09-27 02:13:39.405 271 11752.48 267.90 52538.42 88888.00 2016-09-27 02:13:39.905 271 11752.51 267.88 52538.42 88888.00 2016-09-27 02:13:40.405 271 11752.49 267.86 52538.46 88888.00 2016-09-27 02:13:40.905 271 11752.51 267.83 52538.47 88888.00 2016-09-27 02:13:41.405 271 11752.46 267.78 52538.44 88888.00 2016-09-27 02:13:41.905 271 11752.39 267.75 52538.41 88888.00 2016-09-27 02:13:42.405 271 11752.40 267.72 52538.38 88888.00 2016-09-27 02:13:42.905 271 11752.38 267.71 52538.36 88888.00 2016-09-27 02:13:43.405 271 11752.34 267.68 52538.42 88888.00 2016-09-27 02:13:43.905 271 11752.30 267.68 52538.42 88888.00 2016-09-27 02:13:44.405 271 11752.35 267.66 52538.40 88888.00 2016-09-27 02:13:44.905 271 11752.38 267.62 52538.38 88888.00 2016-09-27 02:13:45.405 271 11752.36 267.59 52538.39 88888.00 2016-09-27 02:13:45.905 271 11752.35 267.55 52538.41 88888.00 2016-09-27 02:13:46.405 271 11752.34 267.50 52538.38 88888.00 2016-09-27 02:13:46.905 271 11752.29 267.47 52538.36 88888.00 2016-09-27 02:13:47.405 271 11752.23 267.47 52538.35 88888.00 2016-09-27 02:13:47.905 271 11752.25 267.46 52538.31 88888.00 2016-09-27 02:13:48.405 271 11752.27 267.40 52538.32 88888.00 2016-09-27 02:13:48.905 271 11752.25 267.36 52538.30 88888.00 2016-09-27 02:13:49.405 271 11752.23 267.36 52538.30 88888.00 2016-09-27 02:13:49.905 271 11752.19 267.37 52538.30 88888.00 2016-09-27 02:13:50.405 271 11752.16 267.31 52538.32 88888.00 2016-09-27 02:13:50.905 271 11752.14 267.28 52538.27 88888.00 2016-09-27 02:13:51.405 271 11752.12 267.19 52538.26 88888.00 2016-09-27 02:13:51.905 271 11752.09 267.19 52538.27 88888.00 2016-09-27 02:13:52.405 271 11752.04 267.17 52538.24 88888.00 2016-09-27 02:13:52.905 271 11752.05 267.10 52538.20 88888.00 2016-09-27 02:13:53.405 271 11752.07 267.07 52538.18 88888.00 2016-09-27 02:13:53.905 271 11752.03 267.02 52538.18 88888.00 2016-09-27 02:13:54.405 271 11752.02 266.98 52538.16 88888.00 2016-09-27 02:13:54.905 271 11752.00 266.94 52538.12 88888.00 2016-09-27 02:13:55.405 271 11751.99 266.90 52538.06 88888.00 2016-09-27 02:13:55.905 271 11751.96 266.88 52538.06 88888.00 2016-09-27 02:13:56.405 271 11751.95 266.88 52538.04 88888.00 2016-09-27 02:13:56.905 271 11751.94 266.87 52538.00 88888.00 2016-09-27 02:13:57.405 271 11751.91 266.83 52537.98 88888.00 2016-09-27 02:13:57.905 271 11751.88 266.87 52537.98 88888.00 2016-09-27 02:13:58.405 271 11751.85 266.84 52537.99 88888.00 2016-09-27 02:13:58.905 271 11751.82 266.83 52537.99 88888.00 2016-09-27 02:13:59.405 271 11751.86 266.81 52537.98 88888.00 2016-09-27 02:13:59.905 271 11751.82 266.77 52537.99 88888.00 2016-09-27 02:14:00.405 271 11751.82 266.71 52537.92 88888.00 2016-09-27 02:14:00.905 271 11751.82 266.65 52537.91 88888.00 2016-09-27 02:14:01.405 271 11751.79 266.62 52537.92 88888.00 2016-09-27 02:14:01.905 271 11751.78 266.63 52537.86 88888.00 2016-09-27 02:14:02.405 271 11751.81 266.58 52537.82 88888.00 2016-09-27 02:14:02.905 271 11751.78 266.55 52537.80 88888.00 2016-09-27 02:14:03.405 271 11751.77 266.49 52537.76 88888.00 2016-09-27 02:14:03.905 271 11751.76 266.45 52537.69 88888.00 2016-09-27 02:14:04.405 271 11751.68 266.40 52537.69 88888.00 2016-09-27 02:14:04.905 271 11751.67 266.40 52537.64 88888.00 2016-09-27 02:14:05.405 271 11751.68 266.40 52537.63 88888.00 2016-09-27 02:14:05.905 271 11751.67 266.36 52537.64 88888.00 2016-09-27 02:14:06.405 271 11751.61 266.33 52537.65 88888.00 2016-09-27 02:14:06.905 271 11751.61 266.29 52537.63 88888.00 2016-09-27 02:14:07.405 271 11751.64 266.29 52537.55 88888.00 2016-09-27 02:14:07.905 271 11751.68 266.28 52537.47 88888.00 2016-09-27 02:14:08.405 271 11751.65 266.25 52537.46 88888.00 2016-09-27 02:14:08.905 271 11751.60 266.24 52537.47 88888.00 2016-09-27 02:14:09.405 271 11751.59 266.20 52537.50 88888.00 2016-09-27 02:14:09.905 271 11751.60 266.19 52537.52 88888.00 2016-09-27 02:14:10.405 271 11751.60 266.21 52537.53 88888.00 2016-09-27 02:14:10.905 271 11751.60 266.14 52537.52 88888.00 2016-09-27 02:14:11.405 271 11751.58 266.12 52537.52 88888.00 2016-09-27 02:14:11.905 271 11751.59 266.06 52537.49 88888.00 2016-09-27 02:14:12.405 271 11751.57 266.06 52537.50 88888.00 2016-09-27 02:14:12.905 271 11751.53 266.10 52537.51 88888.00 2016-09-27 02:14:13.405 271 11751.52 266.09 52537.54 88888.00 2016-09-27 02:14:13.905 271 11751.49 266.06 52537.53 88888.00 2016-09-27 02:14:14.405 271 11751.48 266.02 52537.49 88888.00 2016-09-27 02:14:14.905 271 11751.44 265.96 52537.47 88888.00 2016-09-27 02:14:15.405 271 11751.51 265.92 52537.45 88888.00 2016-09-27 02:14:15.905 271 11751.57 265.97 52537.49 88888.00 2016-09-27 02:14:16.405 271 11751.56 266.03 52537.49 88888.00 2016-09-27 02:14:16.905 271 11751.58 265.99 52537.47 88888.00 2016-09-27 02:14:17.405 271 11751.53 265.93 52537.50 88888.00 2016-09-27 02:14:17.905 271 11751.53 265.93 52537.46 88888.00 2016-09-27 02:14:18.405 271 11751.50 265.93 52537.39 88888.00 2016-09-27 02:14:18.905 271 11751.48 265.94 52537.33 88888.00 2016-09-27 02:14:19.405 271 11751.46 265.92 52537.32 88888.00 2016-09-27 02:14:19.905 271 11751.44 265.89 52537.30 88888.00 2016-09-27 02:14:20.405 271 11751.46 265.89 52537.32 88888.00 2016-09-27 02:14:20.905 271 11751.48 265.87 52537.34 88888.00 2016-09-27 02:14:21.405 271 11751.49 265.83 52537.34 88888.00 2016-09-27 02:14:21.905 271 11751.53 265.77 52537.34 88888.00 2016-09-27 02:14:22.405 271 11751.51 265.78 52537.32 88888.00 2016-09-27 02:14:22.905 271 11751.52 265.78 52537.34 88888.00 2016-09-27 02:14:23.405 271 11751.52 265.74 52537.34 88888.00 2016-09-27 02:14:23.905 271 11751.56 265.72 52537.34 88888.00 2016-09-27 02:14:24.405 271 11751.55 265.73 52537.34 88888.00 2016-09-27 02:14:24.905 271 11751.51 265.70 52537.34 88888.00 2016-09-27 02:14:25.405 271 11751.51 265.71 52537.29 88888.00 2016-09-27 02:14:25.905 271 11751.50 265.71 52537.28 88888.00 2016-09-27 02:14:26.405 271 11751.50 265.66 52537.29 88888.00 2016-09-27 02:14:26.905 271 11751.51 265.67 52537.26 88888.00 2016-09-27 02:14:27.405 271 11751.53 265.66 52537.25 88888.00 2016-09-27 02:14:27.905 271 11751.56 265.64 52537.26 88888.00 2016-09-27 02:14:28.405 271 11751.52 265.64 52537.25 88888.00 2016-09-27 02:14:28.905 271 11751.50 265.65 52537.25 88888.00 2016-09-27 02:14:29.405 271 11751.52 265.64 52537.25 88888.00 2016-09-27 02:14:29.905 271 11751.53 265.63 52537.26 88888.00 2016-09-27 02:14:30.405 271 11751.52 265.57 52537.27 88888.00 2016-09-27 02:14:30.905 271 11751.52 265.58 52537.25 88888.00 2016-09-27 02:14:31.405 271 11751.53 265.58 52537.19 88888.00 2016-09-27 02:14:31.905 271 11751.50 265.60 52537.19 88888.00 2016-09-27 02:14:32.405 271 11751.51 265.61 52537.17 88888.00 2016-09-27 02:14:32.905 271 11751.53 265.61 52537.17 88888.00 2016-09-27 02:14:33.405 271 11751.55 265.56 52537.15 88888.00 2016-09-27 02:14:33.905 271 11751.51 265.53 52537.12 88888.00 2016-09-27 02:14:34.405 271 11751.49 265.48 52537.11 88888.00 2016-09-27 02:14:34.905 271 11751.49 265.48 52537.09 88888.00 2016-09-27 02:14:35.405 271 11751.53 265.47 52537.05 88888.00 2016-09-27 02:14:35.905 271 11751.52 265.51 52537.07 88888.00 2016-09-27 02:14:36.405 271 11751.52 265.49 52537.06 88888.00 2016-09-27 02:14:36.905 271 11751.52 265.47 52537.06 88888.00 2016-09-27 02:14:37.405 271 11751.50 265.47 52537.07 88888.00 2016-09-27 02:14:37.905 271 11751.50 265.45 52537.02 88888.00 2016-09-27 02:14:38.405 271 11751.50 265.42 52536.99 88888.00 2016-09-27 02:14:38.905 271 11751.51 265.37 52537.02 88888.00 2016-09-27 02:14:39.405 271 11751.44 265.39 52537.02 88888.00 2016-09-27 02:14:39.905 271 11751.43 265.35 52537.02 88888.00 2016-09-27 02:14:40.405 271 11751.41 265.32 52537.06 88888.00 2016-09-27 02:14:40.905 271 11751.39 265.29 52537.07 88888.00 2016-09-27 02:14:41.405 271 11751.39 265.29 52537.08 88888.00 2016-09-27 02:14:41.905 271 11751.40 265.31 52537.05 88888.00 2016-09-27 02:14:42.405 271 11751.41 265.26 52537.06 88888.00 2016-09-27 02:14:42.905 271 11751.39 265.20 52537.06 88888.00 2016-09-27 02:14:43.405 271 11751.41 265.15 52537.02 88888.00 2016-09-27 02:14:43.905 271 11751.43 265.13 52536.98 88888.00 2016-09-27 02:14:44.405 271 11751.39 265.12 52537.00 88888.00 2016-09-27 02:14:44.905 271 11751.35 265.10 52537.01 88888.00 2016-09-27 02:14:45.405 271 11751.37 265.10 52536.94 88888.00 2016-09-27 02:14:45.905 271 11751.37 265.08 52536.93 88888.00 2016-09-27 02:14:46.405 271 11751.33 265.02 52536.97 88888.00 2016-09-27 02:14:46.905 271 11751.33 265.02 52537.00 88888.00 2016-09-27 02:14:47.405 271 11751.34 265.03 52536.98 88888.00 2016-09-27 02:14:47.905 271 11751.37 265.04 52536.95 88888.00 2016-09-27 02:14:48.405 271 11751.39 264.95 52536.95 88888.00 2016-09-27 02:14:48.905 271 11751.35 264.88 52536.93 88888.00 2016-09-27 02:14:49.405 271 11751.34 264.87 52536.95 88888.00 2016-09-27 02:14:49.905 271 11751.32 264.86 52536.93 88888.00 2016-09-27 02:14:50.405 271 11751.32 264.83 52536.90 88888.00 2016-09-27 02:14:50.905 271 11751.33 264.77 52536.86 88888.00 2016-09-27 02:14:51.405 271 11751.31 264.67 52536.84 88888.00 2016-09-27 02:14:51.905 271 11751.32 264.65 52536.79 88888.00 2016-09-27 02:14:52.405 271 11751.34 264.62 52536.74 88888.00 2016-09-27 02:14:52.905 271 11751.31 264.61 52536.76 88888.00 2016-09-27 02:14:53.405 271 11751.29 264.59 52536.79 88888.00 2016-09-27 02:14:53.905 271 11751.26 264.56 52536.81 88888.00 2016-09-27 02:14:54.405 271 11751.25 264.51 52536.80 88888.00 2016-09-27 02:14:54.905 271 11751.24 264.47 52536.76 88888.00 2016-09-27 02:14:55.405 271 11751.22 264.44 52536.74 88888.00 2016-09-27 02:14:55.905 271 11751.22 264.40 52536.73 88888.00 2016-09-27 02:14:56.405 271 11751.23 264.37 52536.72 88888.00 2016-09-27 02:14:56.905 271 11751.22 264.34 52536.70 88888.00 2016-09-27 02:14:57.405 271 11751.25 264.29 52536.72 88888.00 2016-09-27 02:14:57.905 271 11751.19 264.25 52536.66 88888.00 2016-09-27 02:14:58.405 271 11751.15 264.23 52536.65 88888.00 2016-09-27 02:14:58.905 271 11751.14 264.18 52536.61 88888.00 2016-09-27 02:14:59.405 271 11751.06 264.11 52536.61 88888.00 2016-09-27 02:14:59.905 271 11751.03 264.09 52536.57 88888.00 2016-09-27 02:15:00.405 271 11751.04 264.08 52536.58 88888.00 2016-09-27 02:15:00.905 271 11751.07 264.05 52536.57 88888.00 2016-09-27 02:15:01.405 271 11751.06 263.99 52536.55 88888.00 2016-09-27 02:15:01.905 271 11751.03 263.98 52536.54 88888.00 2016-09-27 02:15:02.405 271 11751.03 263.93 52536.58 88888.00 2016-09-27 02:15:02.905 271 11751.02 263.89 52536.62 88888.00 2016-09-27 02:15:03.405 271 11750.97 263.84 52536.59 88888.00 2016-09-27 02:15:03.905 271 11750.96 263.81 52536.58 88888.00 2016-09-27 02:15:04.405 271 11750.95 263.79 52536.55 88888.00 2016-09-27 02:15:04.905 271 11750.94 263.73 52536.53 88888.00 2016-09-27 02:15:05.405 271 11750.93 263.68 52536.47 88888.00 2016-09-27 02:15:05.905 271 11750.89 263.64 52536.47 88888.00 2016-09-27 02:15:06.405 271 11750.91 263.63 52536.47 88888.00 2016-09-27 02:15:06.905 271 11750.94 263.58 52536.48 88888.00 2016-09-27 02:15:07.405 271 11750.93 263.55 52536.47 88888.00 2016-09-27 02:15:07.905 271 11750.93 263.49 52536.42 88888.00 2016-09-27 02:15:08.405 271 11750.94 263.45 52536.42 88888.00 2016-09-27 02:15:08.905 271 11750.90 263.44 52536.37 88888.00 2016-09-27 02:15:09.405 271 11750.94 263.42 52536.37 88888.00 2016-09-27 02:15:09.905 271 11750.97 263.38 52536.32 88888.00 2016-09-27 02:15:10.405 271 11750.96 263.32 52536.33 88888.00 2016-09-27 02:15:10.905 271 11750.95 263.26 52536.36 88888.00 2016-09-27 02:15:11.405 271 11750.94 263.22 52536.37 88888.00 2016-09-27 02:15:11.905 271 11750.96 263.21 52536.37 88888.00 2016-09-27 02:15:12.405 271 11750.96 263.23 52536.38 88888.00 2016-09-27 02:15:12.905 271 11750.94 263.19 52536.36 88888.00 2016-09-27 02:15:13.405 271 11750.88 263.14 52536.39 88888.00 2016-09-27 02:15:13.905 271 11750.87 263.09 52536.37 88888.00 2016-09-27 02:15:14.405 271 11750.88 263.08 52536.33 88888.00 2016-09-27 02:15:14.905 271 11750.95 263.01 52536.31 88888.00 2016-09-27 02:15:15.405 271 11750.93 262.95 52536.28 88888.00 2016-09-27 02:15:15.905 271 11750.94 262.93 52536.23 88888.00 2016-09-27 02:15:16.405 271 11750.95 262.91 52536.23 88888.00 2016-09-27 02:15:16.905 271 11750.95 262.85 52536.21 88888.00 2016-09-27 02:15:17.405 271 11750.93 262.83 52536.20 88888.00 2016-09-27 02:15:17.905 271 11750.95 262.82 52536.22 88888.00 2016-09-27 02:15:18.406 271 11750.94 262.77 52536.24 88888.00 2016-09-27 02:15:18.906 271 11750.90 262.74 52536.26 88888.00 2016-09-27 02:15:19.406 271 11750.91 262.74 52536.28 88888.00 2016-09-27 02:15:19.906 271 11750.87 262.73 52536.26 88888.00 2016-09-27 02:15:20.406 271 11750.85 262.72 52536.27 88888.00 2016-09-27 02:15:20.906 271 11750.87 262.68 52536.26 88888.00 2016-09-27 02:15:21.406 271 11750.87 262.64 52536.26 88888.00 2016-09-27 02:15:21.906 271 11750.82 262.61 52536.29 88888.00 2016-09-27 02:15:22.406 271 11750.84 262.58 52536.29 88888.00 2016-09-27 02:15:22.906 271 11750.86 262.54 52536.28 88888.00 2016-09-27 02:15:23.406 271 11750.87 262.53 52536.21 88888.00 2016-09-27 02:15:23.906 271 11750.90 262.52 52536.18 88888.00 2016-09-27 02:15:24.406 271 11750.90 262.47 52536.17 88888.00 2016-09-27 02:15:24.906 271 11750.90 262.43 52536.19 88888.00 2016-09-27 02:15:25.406 271 11750.94 262.42 52536.17 88888.00 2016-09-27 02:15:25.906 271 11750.94 262.41 52536.14 88888.00 2016-09-27 02:15:26.406 271 11750.97 262.38 52536.12 88888.00 2016-09-27 02:15:26.906 271 11750.97 262.37 52536.11 88888.00 2016-09-27 02:15:27.406 271 11751.00 262.35 52536.09 88888.00 2016-09-27 02:15:27.906 271 11751.00 262.33 52536.10 88888.00 2016-09-27 02:15:28.406 271 11751.06 262.31 52536.12 88888.00 2016-09-27 02:15:28.906 271 11751.08 262.26 52536.12 88888.00 2016-09-27 02:15:29.406 271 11751.08 262.24 52536.11 88888.00 2016-09-27 02:15:29.906 271 11751.08 262.22 52536.11 88888.00 2016-09-27 02:15:30.406 271 11751.15 262.16 52536.04 88888.00 2016-09-27 02:15:30.906 271 11751.15 262.15 52536.03 88888.00 2016-09-27 02:15:31.406 271 11751.14 262.14 52536.03 88888.00 2016-09-27 02:15:31.906 271 11751.15 262.13 52536.01 88888.00 2016-09-27 02:15:32.406 271 11751.19 262.10 52536.02 88888.00 2016-09-27 02:15:32.906 271 11751.24 262.07 52536.00 88888.00 2016-09-27 02:15:33.406 271 11751.23 262.05 52535.98 88888.00 2016-09-27 02:15:33.906 271 11751.22 262.04 52535.97 88888.00 2016-09-27 02:15:34.406 271 11751.25 262.02 52535.95 88888.00 2016-09-27 02:15:34.906 271 11751.22 261.99 52536.00 88888.00 2016-09-27 02:15:35.406 271 11751.19 261.96 52536.05 88888.00 2016-09-27 02:15:35.906 271 11751.19 261.97 52536.08 88888.00 2016-09-27 02:15:36.406 271 11751.16 261.97 52536.08 88888.00 2016-09-27 02:15:36.906 271 11751.15 261.93 52536.11 88888.00 2016-09-27 02:15:37.406 271 11751.17 261.87 52536.15 88888.00 2016-09-27 02:15:37.906 271 11751.16 261.90 52536.13 88888.00 2016-09-27 02:15:38.406 271 11751.21 261.89 52536.11 88888.00 2016-09-27 02:15:38.906 271 11751.25 261.85 52536.11 88888.00 2016-09-27 02:15:39.406 271 11751.29 261.85 52536.11 88888.00 2016-09-27 02:15:39.906 271 11751.29 261.83 52536.15 88888.00 2016-09-27 02:15:40.406 271 11751.33 261.79 52536.12 88888.00 2016-09-27 02:15:40.906 271 11751.35 261.84 52536.09 88888.00 2016-09-27 02:15:41.406 271 11751.34 261.81 52536.09 88888.00 2016-09-27 02:15:41.906 271 11751.39 261.78 52536.04 88888.00 2016-09-27 02:15:42.406 271 11751.40 261.75 52536.04 88888.00 2016-09-27 02:15:42.906 271 11751.41 261.71 52536.04 88888.00 2016-09-27 02:15:43.406 271 11751.39 261.69 52536.03 88888.00 2016-09-27 02:15:43.906 271 11751.39 261.69 52536.09 88888.00 2016-09-27 02:15:44.406 271 11751.39 261.70 52536.13 88888.00 2016-09-27 02:15:44.906 271 11751.40 261.70 52536.11 88888.00 2016-09-27 02:15:45.406 271 11751.39 261.67 52536.09 88888.00 2016-09-27 02:15:45.906 271 11751.38 261.67 52536.09 88888.00 2016-09-27 02:15:46.406 271 11751.40 261.67 52536.10 88888.00 2016-09-27 02:15:46.906 271 11751.39 261.69 52536.10 88888.00 2016-09-27 02:15:47.406 271 11751.37 261.64 52536.08 88888.00 2016-09-27 02:15:47.906 271 11751.35 261.63 52536.08 88888.00 2016-09-27 02:15:48.406 271 11751.34 261.61 52536.12 88888.00 2016-09-27 02:15:48.906 271 11751.40 261.57 52536.11 88888.00 2016-09-27 02:15:49.406 271 11751.43 261.53 52536.12 88888.00 2016-09-27 02:15:49.906 271 11751.46 261.53 52536.14 88888.00 2016-09-27 02:15:50.406 271 11751.47 261.50 52536.18 88888.00 2016-09-27 02:15:50.906 271 11751.44 261.47 52536.18 88888.00 2016-09-27 02:15:51.406 271 11751.47 261.45 52536.17 88888.00 2016-09-27 02:15:51.906 271 11751.44 261.44 52536.17 88888.00 2016-09-27 02:15:52.406 271 11751.41 261.39 52536.15 88888.00 2016-09-27 02:15:52.906 271 11751.42 261.41 52536.15 88888.00 2016-09-27 02:15:53.406 271 11751.40 261.39 52536.13 88888.00 2016-09-27 02:15:53.906 271 11751.42 261.39 52536.08 88888.00 2016-09-27 02:15:54.406 271 11751.46 261.41 52536.09 88888.00 2016-09-27 02:15:54.906 271 11751.43 261.40 52536.12 88888.00 2016-09-27 02:15:55.406 271 11751.43 261.37 52536.10 88888.00 2016-09-27 02:15:55.906 271 11751.42 261.34 52536.10 88888.00 2016-09-27 02:15:56.406 271 11751.39 261.35 52536.13 88888.00 2016-09-27 02:15:56.906 271 11751.37 261.37 52536.15 88888.00 2016-09-27 02:15:57.406 271 11751.41 261.32 52536.13 88888.00 2016-09-27 02:15:57.906 271 11751.43 261.28 52536.15 88888.00 2016-09-27 02:15:58.406 271 11751.42 261.24 52536.17 88888.00 2016-09-27 02:15:58.906 271 11751.41 261.21 52536.17 88888.00 2016-09-27 02:15:59.406 271 11751.43 261.22 52536.18 88888.00 2016-09-27 02:15:59.906 271 11751.44 261.22 52536.17 88888.00 2016-09-27 02:16:00.406 271 11751.46 261.25 52536.19 88888.00 2016-09-27 02:16:00.906 271 11751.47 261.24 52536.22 88888.00 2016-09-27 02:16:01.406 271 11751.50 261.26 52536.22 88888.00 2016-09-27 02:16:01.906 271 11751.50 261.24 52536.20 88888.00 2016-09-27 02:16:02.406 271 11751.50 261.19 52536.19 88888.00 2016-09-27 02:16:02.906 271 11751.47 261.19 52536.19 88888.00 2016-09-27 02:16:03.406 271 11751.43 261.17 52536.19 88888.00 2016-09-27 02:16:03.906 271 11751.39 261.13 52536.24 88888.00 2016-09-27 02:16:04.406 271 11751.38 261.13 52536.26 88888.00 2016-09-27 02:16:04.906 271 11751.39 261.12 52536.23 88888.00 2016-09-27 02:16:05.406 271 11751.40 261.08 52536.21 88888.00 2016-09-27 02:16:05.906 271 11751.38 261.03 52536.19 88888.00 2016-09-27 02:16:06.406 271 11751.37 260.99 52536.21 88888.00 2016-09-27 02:16:06.906 271 11751.38 261.03 52536.20 88888.00 2016-09-27 02:16:07.406 271 11751.41 261.01 52536.19 88888.00 2016-09-27 02:16:07.906 271 11751.39 260.96 52536.22 88888.00 2016-09-27 02:16:08.406 271 11751.38 260.96 52536.23 88888.00 2016-09-27 02:16:08.906 271 11751.40 260.96 52536.27 88888.00 2016-09-27 02:16:09.406 271 11751.41 260.93 52536.27 88888.00 2016-09-27 02:16:09.906 271 11751.40 260.95 52536.24 88888.00 2016-09-27 02:16:10.406 271 11751.41 260.99 52536.24 88888.00 2016-09-27 02:16:10.906 271 11751.41 260.99 52536.28 88888.00 2016-09-27 02:16:11.406 271 11751.35 260.91 52536.28 88888.00 2016-09-27 02:16:11.906 271 11751.37 260.88 52536.24 88888.00 2016-09-27 02:16:12.406 271 11751.35 260.89 52536.23 88888.00 2016-09-27 02:16:12.906 271 11751.33 260.90 52536.23 88888.00 2016-09-27 02:16:13.406 271 11751.35 260.82 52536.22 88888.00 2016-09-27 02:16:13.906 271 11751.34 260.81 52536.21 88888.00 2016-09-27 02:16:14.406 271 11751.37 260.80 52536.19 88888.00 2016-09-27 02:16:14.906 271 11751.38 260.78 52536.18 88888.00 2016-09-27 02:16:15.406 271 11751.38 260.76 52536.18 88888.00 2016-09-27 02:16:15.906 271 11751.38 260.69 52536.21 88888.00 2016-09-27 02:16:16.406 271 11751.38 260.62 52536.20 88888.00 2016-09-27 02:16:16.906 271 11751.33 260.59 52536.18 88888.00 2016-09-27 02:16:17.406 271 11751.32 260.58 52536.18 88888.00 2016-09-27 02:16:17.906 271 11751.31 260.55 52536.14 88888.00 2016-09-27 02:16:18.406 271 11751.33 260.51 52536.15 88888.00 2016-09-27 02:16:18.906 271 11751.35 260.49 52536.12 88888.00 2016-09-27 02:16:19.406 271 11751.38 260.43 52536.10 88888.00 2016-09-27 02:16:19.906 271 11751.40 260.40 52536.05 88888.00 2016-09-27 02:16:20.406 271 11751.40 260.40 52536.05 88888.00 2016-09-27 02:16:20.906 271 11751.42 260.35 52536.06 88888.00 2016-09-27 02:16:21.406 271 11751.44 260.30 52536.05 88888.00 2016-09-27 02:16:21.906 271 11751.43 260.25 52536.06 88888.00 2016-09-27 02:16:22.406 271 11751.42 260.22 52536.06 88888.00 2016-09-27 02:16:22.906 271 11751.43 260.22 52536.08 88888.00 2016-09-27 02:16:23.406 271 11751.41 260.22 52536.08 88888.00 2016-09-27 02:16:23.906 271 11751.42 260.19 52536.08 88888.00 2016-09-27 02:16:24.406 271 11751.46 260.19 52536.08 88888.00 2016-09-27 02:16:24.906 271 11751.47 260.14 52536.09 88888.00 2016-09-27 02:16:25.406 271 11751.48 260.05 52536.05 88888.00 2016-09-27 02:16:25.906 271 11751.49 260.03 52535.98 88888.00 2016-09-27 02:16:26.406 271 11751.48 260.05 52535.98 88888.00 2016-09-27 02:16:26.906 271 11751.47 260.02 52536.03 88888.00 2016-09-27 02:16:27.406 271 11751.44 259.98 52536.00 88888.00 2016-09-27 02:16:27.906 271 11751.48 259.92 52536.02 88888.00 2016-09-27 02:16:28.406 271 11751.43 259.89 52536.03 88888.00 2016-09-27 02:16:28.906 271 11751.40 259.87 52536.00 88888.00 2016-09-27 02:16:29.406 271 11751.42 259.84 52536.03 88888.00 2016-09-27 02:16:29.906 271 11751.43 259.82 52536.04 88888.00 2016-09-27 02:16:30.406 271 11751.49 259.84 52536.04 88888.00 2016-09-27 02:16:30.906 271 11751.51 259.81 52536.02 88888.00 2016-09-27 02:16:31.406 271 11751.51 259.80 52536.01 88888.00 2016-09-27 02:16:31.906 271 11751.47 259.83 52536.02 88888.00 2016-09-27 02:16:32.406 271 11751.48 259.81 52536.01 88888.00 2016-09-27 02:16:32.906 271 11751.53 259.75 52535.98 88888.00 2016-09-27 02:16:33.406 271 11751.57 259.75 52535.96 88888.00 2016-09-27 02:16:33.906 271 11751.57 259.75 52535.95 88888.00 2016-09-27 02:16:34.406 271 11751.53 259.74 52535.94 88888.00 2016-09-27 02:16:34.906 271 11751.51 259.73 52535.94 88888.00 2016-09-27 02:16:35.406 271 11751.48 259.70 52535.93 88888.00 2016-09-27 02:16:35.906 271 11751.50 259.66 52535.92 88888.00 2016-09-27 02:16:36.406 271 11751.49 259.66 52535.94 88888.00 2016-09-27 02:16:36.906 271 11751.46 259.65 52535.97 88888.00 2016-09-27 02:16:37.406 271 11751.49 259.64 52535.97 88888.00 2016-09-27 02:16:37.906 271 11751.50 259.61 52535.96 88888.00 2016-09-27 02:16:38.406 271 11751.50 259.60 52535.95 88888.00 2016-09-27 02:16:38.906 271 11751.55 259.57 52535.95 88888.00 2016-09-27 02:16:39.406 271 11751.57 259.54 52535.98 88888.00 2016-09-27 02:16:39.906 271 11751.55 259.54 52536.01 88888.00 2016-09-27 02:16:40.406 271 11751.57 259.57 52536.01 88888.00 2016-09-27 02:16:40.906 271 11751.59 259.56 52536.01 88888.00 2016-09-27 02:16:41.406 271 11751.57 259.54 52536.00 88888.00 2016-09-27 02:16:41.906 271 11751.59 259.51 52535.97 88888.00 2016-09-27 02:16:42.406 271 11751.60 259.45 52535.93 88888.00 2016-09-27 02:16:42.906 271 11751.57 259.43 52535.93 88888.00 2016-09-27 02:16:43.406 271 11751.59 259.40 52535.95 88888.00 2016-09-27 02:16:43.906 271 11751.59 259.38 52535.97 88888.00 2016-09-27 02:16:44.406 271 11751.60 259.37 52535.97 88888.00 2016-09-27 02:16:44.906 271 11751.64 259.37 52535.96 88888.00 2016-09-27 02:16:45.406 271 11751.66 259.36 52536.02 88888.00 2016-09-27 02:16:45.906 271 11751.67 259.35 52536.04 88888.00 2016-09-27 02:16:46.406 271 11751.65 259.34 52536.04 88888.00 2016-09-27 02:16:46.906 271 11751.63 259.33 52536.04 88888.00 2016-09-27 02:16:47.406 271 11751.68 259.29 52536.02 88888.00 2016-09-27 02:16:47.906 271 11751.75 259.28 52536.03 88888.00 2016-09-27 02:16:48.406 271 11751.72 259.24 52536.01 88888.00 2016-09-27 02:16:48.906 271 11751.70 259.18 52535.97 88888.00 2016-09-27 02:16:49.406 271 11751.72 259.16 52535.96 88888.00 2016-09-27 02:16:49.906 271 11751.72 259.15 52535.98 88888.00 2016-09-27 02:16:50.406 271 11751.77 259.16 52536.00 88888.00 2016-09-27 02:16:50.906 271 11751.78 259.16 52536.02 88888.00 2016-09-27 02:16:51.406 271 11751.76 259.17 52536.02 88888.00 2016-09-27 02:16:51.906 271 11751.76 259.19 52536.03 88888.00 2016-09-27 02:16:52.406 271 11751.79 259.12 52536.04 88888.00 2016-09-27 02:16:52.906 271 11751.83 259.06 52536.02 88888.00 2016-09-27 02:16:53.406 271 11751.87 259.02 52535.97 88888.00 2016-09-27 02:16:53.906 271 11751.87 258.95 52535.98 88888.00 2016-09-27 02:16:54.406 271 11751.87 258.94 52535.98 88888.00 2016-09-27 02:16:54.906 271 11751.87 258.90 52536.01 88888.00 2016-09-27 02:16:55.406 271 11751.87 258.95 52535.98 88888.00 2016-09-27 02:16:55.906 271 11751.90 258.95 52535.95 88888.00 2016-09-27 02:16:56.406 271 11751.91 258.89 52535.97 88888.00 2016-09-27 02:16:56.906 271 11751.94 258.89 52536.01 88888.00 2016-09-27 02:16:57.406 271 11751.88 258.90 52536.03 88888.00 2016-09-27 02:16:57.906 271 11751.86 258.84 52536.01 88888.00 2016-09-27 02:16:58.406 271 11751.90 258.83 52535.98 88888.00 2016-09-27 02:16:58.906 271 11751.92 258.79 52535.98 88888.00 2016-09-27 02:16:59.406 271 11751.91 258.79 52535.98 88888.00 2016-09-27 02:16:59.906 271 11751.93 258.77 52536.03 88888.00 2016-09-27 02:17:00.406 271 11751.95 258.76 52536.08 88888.00 2016-09-27 02:17:00.906 271 11751.92 258.75 52536.08 88888.00 2016-09-27 02:17:01.406 271 11751.88 258.73 52536.04 88888.00 2016-09-27 02:17:01.906 271 11751.84 258.70 52535.98 88888.00 2016-09-27 02:17:02.406 271 11751.85 258.70 52535.97 88888.00 2016-09-27 02:17:02.906 271 11751.83 258.68 52535.96 88888.00 2016-09-27 02:17:03.406 271 11751.85 258.67 52536.01 88888.00 2016-09-27 02:17:03.906 271 11751.87 258.63 52535.97 88888.00 2016-09-27 02:17:04.406 271 11751.83 258.58 52535.96 88888.00 2016-09-27 02:17:04.906 271 11751.78 258.57 52535.96 88888.00 2016-09-27 02:17:05.406 271 11751.79 258.56 52535.95 88888.00 2016-09-27 02:17:05.906 271 11751.75 258.57 52535.94 88888.00 2016-09-27 02:17:06.406 271 11751.75 258.54 52536.01 88888.00 2016-09-27 02:17:06.906 271 11751.73 258.56 52536.00 88888.00 2016-09-27 02:17:07.406 271 11751.72 258.57 52536.02 88888.00 2016-09-27 02:17:07.906 271 11751.72 258.55 52536.05 88888.00 2016-09-27 02:17:08.406 271 11751.72 258.56 52536.05 88888.00 2016-09-27 02:17:08.906 271 11751.72 258.50 52536.05 88888.00 2016-09-27 02:17:09.406 271 11751.68 258.46 52536.06 88888.00 2016-09-27 02:17:09.906 271 11751.67 258.45 52536.06 88888.00 2016-09-27 02:17:10.406 271 11751.67 258.41 52536.04 88888.00 2016-09-27 02:17:10.906 271 11751.66 258.43 52536.03 88888.00 2016-09-27 02:17:11.406 271 11751.65 258.45 52536.04 88888.00 2016-09-27 02:17:11.906 271 11751.63 258.40 52536.06 88888.00 2016-09-27 02:17:12.406 271 11751.60 258.40 52536.04 88888.00 2016-09-27 02:17:12.906 271 11751.59 258.39 52536.04 88888.00 2016-09-27 02:17:13.406 271 11751.59 258.32 52536.05 88888.00 2016-09-27 02:17:13.906 271 11751.56 258.29 52536.06 88888.00 2016-09-27 02:17:14.406 271 11751.53 258.28 52536.05 88888.00 2016-09-27 02:17:14.906 271 11751.55 258.27 52536.04 88888.00 2016-09-27 02:17:15.406 271 11751.56 258.26 52536.04 88888.00 2016-09-27 02:17:15.906 271 11751.52 258.27 52536.01 88888.00 2016-09-27 02:17:16.406 271 11751.57 258.28 52536.02 88888.00 2016-09-27 02:17:16.906 271 11751.55 258.20 52536.02 88888.00 2016-09-27 02:17:17.406 271 11751.52 258.19 52536.02 88888.00 2016-09-27 02:17:17.906 271 11751.56 258.17 52535.97 88888.00 2016-09-27 02:17:18.406 271 11751.57 258.17 52535.91 88888.00 2016-09-27 02:17:18.906 271 11751.52 258.17 52535.93 88888.00 2016-09-27 02:17:19.406 271 11751.48 258.17 52535.96 88888.00 2016-09-27 02:17:19.906 271 11751.51 258.18 52535.94 88888.00 2016-09-27 02:17:20.406 271 11751.50 258.19 52535.93 88888.00 2016-09-27 02:17:20.906 271 11751.51 258.16 52535.87 88888.00 2016-09-27 02:17:21.406 271 11751.50 258.12 52535.88 88888.00 2016-09-27 02:17:21.906 271 11751.47 258.11 52535.93 88888.00 2016-09-27 02:17:22.406 271 11751.47 258.12 52535.89 88888.00 2016-09-27 02:17:22.906 271 11751.48 258.11 52535.88 88888.00 2016-09-27 02:17:23.406 271 11751.49 258.07 52535.89 88888.00 2016-09-27 02:17:23.906 271 11751.46 258.01 52535.87 88888.00 2016-09-27 02:17:24.406 271 11751.46 258.03 52535.87 88888.00 2016-09-27 02:17:24.906 271 11751.48 258.03 52535.89 88888.00 2016-09-27 02:17:25.406 271 11751.51 258.02 52535.92 88888.00 2016-09-27 02:17:25.906 271 11751.55 258.02 52535.92 88888.00 2016-09-27 02:17:26.406 271 11751.56 258.02 52535.89 88888.00 2016-09-27 02:17:26.906 271 11751.59 257.99 52535.88 88888.00 2016-09-27 02:17:27.406 271 11751.59 257.97 52535.85 88888.00 2016-09-27 02:17:27.906 271 11751.55 257.97 52535.84 88888.00 2016-09-27 02:17:28.406 271 11751.55 257.99 52535.84 88888.00 2016-09-27 02:17:28.906 271 11751.57 257.97 52535.87 88888.00 2016-09-27 02:17:29.406 271 11751.56 257.92 52535.91 88888.00 2016-09-27 02:17:29.906 271 11751.55 257.96 52535.91 88888.00 2016-09-27 02:17:30.406 271 11751.56 257.97 52535.88 88888.00 2016-09-27 02:17:30.906 271 11751.57 257.93 52535.87 88888.00 2016-09-27 02:17:31.406 271 11751.58 257.92 52535.91 88888.00 2016-09-27 02:17:31.906 271 11751.58 257.92 52535.88 88888.00 2016-09-27 02:17:32.406 271 11751.60 257.88 52535.84 88888.00 2016-09-27 02:17:32.906 271 11751.60 257.83 52535.84 88888.00 2016-09-27 02:17:33.406 271 11751.64 257.85 52535.85 88888.00 2016-09-27 02:17:33.906 271 11751.64 257.85 52535.88 88888.00 2016-09-27 02:17:34.406 271 11751.63 257.85 52535.91 88888.00 2016-09-27 02:17:34.906 271 11751.64 257.83 52535.82 88888.00 2016-09-27 02:17:35.406 271 11751.69 257.81 52535.76 88888.00 2016-09-27 02:17:35.906 271 11751.72 257.81 52535.70 88888.00 2016-09-27 02:17:36.406 271 11751.72 257.82 52535.74 88888.00 2016-09-27 02:17:36.906 271 11751.77 257.81 52535.77 88888.00 2016-09-27 02:17:37.406 271 11751.78 257.77 52535.75 88888.00 2016-09-27 02:17:37.906 271 11751.81 257.79 52535.69 88888.00 2016-09-27 02:17:38.406 271 11751.78 257.78 52535.67 88888.00 2016-09-27 02:17:38.906 271 11751.83 257.76 52535.70 88888.00 2016-09-27 02:17:39.406 271 11751.81 257.72 52535.70 88888.00 2016-09-27 02:17:39.906 271 11751.81 257.72 52535.68 88888.00 2016-09-27 02:17:40.406 271 11751.75 257.71 52535.69 88888.00 2016-09-27 02:17:40.906 271 11751.70 257.68 52535.67 88888.00 2016-09-27 02:17:41.406 271 11751.69 257.62 52535.66 88888.00 2016-09-27 02:17:41.906 271 11751.70 257.53 52535.67 88888.00 2016-09-27 02:17:42.406 271 11751.73 257.50 52535.74 88888.00 2016-09-27 02:17:42.906 271 11751.74 257.49 52535.74 88888.00 2016-09-27 02:17:43.406 271 11751.74 257.46 52535.69 88888.00 2016-09-27 02:17:43.906 271 11751.69 257.42 52535.67 88888.00 2016-09-27 02:17:44.406 271 11751.68 257.41 52535.66 88888.00 2016-09-27 02:17:44.906 271 11751.74 257.42 52535.65 88888.00 2016-09-27 02:17:45.406 271 11751.75 257.44 52535.60 88888.00 2016-09-27 02:17:45.906 271 11751.73 257.43 52535.58 88888.00 2016-09-27 02:17:46.406 271 11751.75 257.35 52535.56 88888.00 2016-09-27 02:17:46.906 271 11751.72 257.30 52535.56 88888.00 2016-09-27 02:17:47.406 271 11751.68 257.27 52535.54 88888.00 2016-09-27 02:17:47.906 271 11751.67 257.24 52535.54 88888.00 2016-09-27 02:17:48.406 271 11751.69 257.22 52535.54 88888.00 2016-09-27 02:17:48.906 271 11751.72 257.23 52535.53 88888.00 2016-09-27 02:17:49.406 271 11751.72 257.18 52535.52 88888.00 2016-09-27 02:17:49.906 271 11751.70 257.13 52535.53 88888.00 2016-09-27 02:17:50.406 271 11751.67 257.10 52535.52 88888.00 2016-09-27 02:17:50.906 271 11751.69 257.08 52535.49 88888.00 2016-09-27 02:17:51.406 271 11751.69 257.04 52535.49 88888.00 2016-09-27 02:17:51.906 271 11751.66 256.98 52535.49 88888.00 2016-09-27 02:17:52.406 271 11751.70 256.98 52535.48 88888.00 2016-09-27 02:17:52.906 271 11751.70 256.95 52535.42 88888.00 2016-09-27 02:17:53.407 271 11751.69 256.90 52535.41 88888.00 2016-09-27 02:17:53.907 271 11751.70 256.83 52535.38 88888.00 2016-09-27 02:17:54.407 271 11751.70 256.81 52535.33 88888.00 2016-09-27 02:17:54.907 271 11751.69 256.76 52535.34 88888.00 2016-09-27 02:17:55.407 271 11751.68 256.72 52535.35 88888.00 2016-09-27 02:17:55.907 271 11751.65 256.71 52535.30 88888.00 2016-09-27 02:17:56.407 271 11751.66 256.67 52535.29 88888.00 2016-09-27 02:17:56.907 271 11751.63 256.62 52535.31 88888.00 2016-09-27 02:17:57.407 271 11751.61 256.62 52535.31 88888.00 2016-09-27 02:17:57.907 271 11751.63 256.57 52535.32 88888.00 2016-09-27 02:17:58.407 271 11751.64 256.56 52535.29 88888.00 2016-09-27 02:17:58.907 271 11751.66 256.48 52535.27 88888.00 2016-09-27 02:17:59.407 271 11751.63 256.41 52535.30 88888.00 2016-09-27 02:17:59.907 271 11751.61 256.43 52535.29 88888.00 2016-09-27 02:18:00.407 271 11751.56 256.45 52535.27 88888.00 2016-09-27 02:18:00.907 271 11751.53 256.45 52535.23 88888.00 2016-09-27 02:18:01.407 271 11751.55 256.41 52535.21 88888.00 2016-09-27 02:18:01.907 271 11751.57 256.37 52535.21 88888.00 2016-09-27 02:18:02.407 271 11751.56 256.33 52535.22 88888.00 2016-09-27 02:18:02.907 271 11751.52 256.31 52535.23 88888.00 2016-09-27 02:18:03.407 271 11751.51 256.30 52535.24 88888.00 2016-09-27 02:18:03.907 271 11751.51 256.32 52535.22 88888.00 2016-09-27 02:18:04.407 271 11751.53 256.27 52535.20 88888.00 2016-09-27 02:18:04.907 271 11751.55 256.20 52535.18 88888.00 2016-09-27 02:18:05.407 271 11751.56 256.21 52535.18 88888.00 2016-09-27 02:18:05.907 271 11751.53 256.22 52535.16 88888.00 2016-09-27 02:18:06.407 271 11751.55 256.22 52535.15 88888.00 2016-09-27 02:18:06.907 271 11751.53 256.20 52535.14 88888.00 2016-09-27 02:18:07.407 271 11751.51 256.22 52535.12 88888.00 2016-09-27 02:18:07.907 271 11751.56 256.21 52535.10 88888.00 2016-09-27 02:18:08.407 271 11751.53 256.17 52535.12 88888.00 2016-09-27 02:18:08.907 271 11751.49 256.16 52535.10 88888.00 2016-09-27 02:18:09.407 271 11751.51 256.12 52535.06 88888.00 2016-09-27 02:18:09.907 271 11751.50 256.12 52535.04 88888.00 2016-09-27 02:18:10.407 271 11751.50 256.13 52535.04 88888.00 2016-09-27 02:18:10.907 271 11751.51 256.15 52535.00 88888.00 2016-09-27 02:18:11.407 271 11751.50 256.13 52534.99 88888.00 2016-09-27 02:18:11.907 271 11751.48 256.13 52535.01 88888.00 2016-09-27 02:18:12.407 271 11751.51 256.11 52535.00 88888.00 2016-09-27 02:18:12.907 271 11751.58 256.11 52534.97 88888.00 2016-09-27 02:18:13.407 271 11751.58 256.09 52534.96 88888.00 2016-09-27 02:18:13.907 271 11751.57 256.09 52534.97 88888.00 2016-09-27 02:18:14.407 271 11751.55 256.07 52534.94 88888.00 2016-09-27 02:18:14.907 271 11751.55 256.02 52534.97 88888.00 2016-09-27 02:18:15.407 271 11751.53 255.97 52534.95 88888.00 2016-09-27 02:18:15.907 271 11751.53 255.97 52534.89 88888.00 2016-09-27 02:18:16.407 271 11751.55 255.97 52534.90 88888.00 2016-09-27 02:18:16.907 271 11751.52 255.96 52534.85 88888.00 2016-09-27 02:18:17.407 271 11751.51 255.93 52534.83 88888.00 2016-09-27 02:18:17.907 271 11751.52 255.91 52534.79 88888.00 2016-09-27 02:18:18.407 271 11751.56 255.93 52534.78 88888.00 2016-09-27 02:18:18.907 271 11751.58 255.94 52534.80 88888.00 2016-09-27 02:18:19.407 271 11751.57 255.91 52534.78 88888.00 2016-09-27 02:18:19.907 271 11751.60 255.86 52534.72 88888.00 2016-09-27 02:18:20.407 271 11751.59 255.85 52534.69 88888.00 2016-09-27 02:18:20.907 271 11751.57 255.82 52534.68 88888.00 2016-09-27 02:18:21.407 271 11751.58 255.82 52534.64 88888.00 2016-09-27 02:18:21.907 271 11751.56 255.79 52534.64 88888.00 2016-09-27 02:18:22.407 271 11751.59 255.76 52534.65 88888.00 2016-09-27 02:18:22.907 271 11751.56 255.75 52534.62 88888.00 2016-09-27 02:18:23.407 271 11751.58 255.72 52534.56 88888.00 2016-09-27 02:18:23.907 271 11751.61 255.72 52534.48 88888.00 2016-09-27 02:18:24.407 271 11751.63 255.66 52534.48 88888.00 2016-09-27 02:18:24.907 271 11751.61 255.65 52534.50 88888.00 2016-09-27 02:18:25.407 271 11751.60 255.62 52534.44 88888.00 2016-09-27 02:18:25.907 271 11751.63 255.62 52534.38 88888.00 2016-09-27 02:18:26.407 271 11751.67 255.57 52534.35 88888.00 2016-09-27 02:18:26.907 271 11751.68 255.57 52534.29 88888.00 2016-09-27 02:18:27.407 271 11751.64 255.56 52534.25 88888.00 2016-09-27 02:18:27.907 271 11751.60 255.54 52534.29 88888.00 2016-09-27 02:18:28.407 271 11751.64 255.54 52534.30 88888.00 2016-09-27 02:18:28.907 271 11751.69 255.53 52534.35 88888.00 2016-09-27 02:18:29.407 271 11751.68 255.47 52534.35 88888.00 2016-09-27 02:18:29.907 271 11751.66 255.37 52534.38 88888.00 2016-09-27 02:18:30.407 271 11751.66 255.36 52534.41 88888.00 2016-09-27 02:18:30.907 271 11751.68 255.31 52534.38 88888.00 2016-09-27 02:18:31.407 271 11751.73 255.28 52534.34 88888.00 2016-09-27 02:18:31.907 271 11751.69 255.27 52534.37 88888.00 2016-09-27 02:18:32.407 271 11751.69 255.26 52534.35 88888.00 2016-09-27 02:18:32.907 271 11751.69 255.27 52534.30 88888.00 2016-09-27 02:18:33.407 271 11751.67 255.16 52534.26 88888.00 2016-09-27 02:18:33.907 271 11751.67 255.09 52534.26 88888.00 2016-09-27 02:18:34.407 271 11751.66 255.09 52534.26 88888.00 2016-09-27 02:18:34.907 271 11751.61 255.06 52534.24 88888.00 2016-09-27 02:18:35.407 271 11751.63 255.02 52534.19 88888.00 2016-09-27 02:18:35.907 271 11751.65 254.96 52534.18 88888.00 2016-09-27 02:18:36.407 271 11751.64 254.96 52534.13 88888.00 2016-09-27 02:18:36.907 271 11751.60 254.96 52534.12 88888.00 2016-09-27 02:18:37.407 271 11751.55 254.90 52534.11 88888.00 2016-09-27 02:18:37.907 271 11751.53 254.86 52534.13 88888.00 2016-09-27 02:18:38.407 271 11751.55 254.83 52534.17 88888.00 2016-09-27 02:18:38.907 271 11751.56 254.82 52534.10 88888.00 2016-09-27 02:18:39.407 271 11751.57 254.83 52534.09 88888.00 2016-09-27 02:18:39.907 271 11751.57 254.81 52534.09 88888.00 2016-09-27 02:18:40.407 271 11751.51 254.81 52534.09 88888.00 2016-09-27 02:18:40.907 271 11751.50 254.80 52534.12 88888.00 2016-09-27 02:18:41.407 271 11751.48 254.73 52534.10 88888.00 2016-09-27 02:18:41.907 271 11751.50 254.69 52534.07 88888.00 2016-09-27 02:18:42.407 271 11751.49 254.69 52534.07 88888.00 2016-09-27 02:18:42.907 271 11751.49 254.68 52534.06 88888.00 2016-09-27 02:18:43.407 271 11751.51 254.66 52534.03 88888.00 2016-09-27 02:18:43.907 271 11751.51 254.62 52533.98 88888.00 2016-09-27 02:18:44.407 271 11751.52 254.61 52534.01 88888.00 2016-09-27 02:18:44.907 271 11751.53 254.58 52533.94 88888.00 2016-09-27 02:18:45.407 271 11751.55 254.53 52533.89 88888.00 2016-09-27 02:18:45.907 271 11751.52 254.52 52533.86 88888.00 2016-09-27 02:18:46.407 271 11751.50 254.47 52533.85 88888.00 2016-09-27 02:18:46.907 271 11751.52 254.47 52533.81 88888.00 2016-09-27 02:18:47.407 271 11751.51 254.48 52533.75 88888.00 2016-09-27 02:18:47.907 271 11751.52 254.41 52533.74 88888.00 2016-09-27 02:18:48.407 271 11751.53 254.38 52533.74 88888.00 2016-09-27 02:18:48.907 271 11751.51 254.34 52533.72 88888.00 2016-09-27 02:18:49.407 271 11751.51 254.30 52533.68 88888.00 2016-09-27 02:18:49.907 271 11751.47 254.28 52533.64 88888.00 2016-09-27 02:18:50.407 271 11751.49 254.21 52533.63 88888.00 2016-09-27 02:18:50.907 271 11751.47 254.21 52533.62 88888.00 2016-09-27 02:18:51.407 271 11751.47 254.20 52533.66 88888.00 2016-09-27 02:18:51.907 271 11751.48 254.17 52533.66 88888.00 2016-09-27 02:18:52.407 271 11751.44 254.22 52533.66 88888.00 2016-09-27 02:18:52.907 271 11751.46 254.21 52533.62 88888.00 2016-09-27 02:18:53.407 271 11751.49 254.19 52533.59 88888.00 2016-09-27 02:18:53.907 271 11751.47 254.17 52533.59 88888.00 2016-09-27 02:18:54.407 271 11751.47 254.13 52533.58 88888.00 2016-09-27 02:18:54.907 271 11751.47 254.11 52533.49 88888.00 2016-09-27 02:18:55.407 271 11751.47 254.08 52533.46 88888.00 2016-09-27 02:18:55.907 271 11751.51 254.02 52533.44 88888.00 2016-09-27 02:18:56.407 271 11751.53 253.95 52533.45 88888.00 2016-09-27 02:18:56.907 271 11751.59 253.94 52533.45 88888.00 2016-09-27 02:18:57.407 271 11751.60 253.91 52533.40 88888.00 2016-09-27 02:18:57.907 271 11751.61 253.92 52533.39 88888.00 2016-09-27 02:18:58.407 271 11751.63 253.91 52533.40 88888.00 2016-09-27 02:18:58.907 271 11751.61 253.84 52533.37 88888.00 2016-09-27 02:18:59.407 271 11751.60 253.80 52533.33 88888.00 2016-09-27 02:18:59.907 271 11751.59 253.75 52533.31 88888.00 2016-09-27 02:19:00.407 271 11751.61 253.70 52533.28 88888.00 2016-09-27 02:19:00.907 271 11751.64 253.62 52533.28 88888.00 2016-09-27 02:19:01.407 271 11751.60 253.60 52533.27 88888.00 2016-09-27 02:19:01.907 271 11751.60 253.57 52533.28 88888.00 2016-09-27 02:19:02.407 271 11751.61 253.56 52533.22 88888.00 2016-09-27 02:19:02.907 271 11751.59 253.54 52533.21 88888.00 2016-09-27 02:19:03.407 271 11751.58 253.52 52533.22 88888.00 2016-09-27 02:19:03.907 271 11751.59 253.47 52533.23 88888.00 2016-09-27 02:19:04.407 271 11751.58 253.45 52533.22 88888.00 2016-09-27 02:19:04.907 271 11751.59 253.44 52533.23 88888.00 2016-09-27 02:19:05.407 271 11751.59 253.37 52533.19 88888.00 2016-09-27 02:19:05.907 271 11751.57 253.31 52533.14 88888.00 2016-09-27 02:19:06.407 271 11751.59 253.27 52533.13 88888.00 2016-09-27 02:19:06.907 271 11751.58 253.27 52533.14 88888.00 2016-09-27 02:19:07.407 271 11751.58 253.27 52533.13 88888.00 2016-09-27 02:19:07.907 271 11751.63 253.23 52533.07 88888.00 2016-09-27 02:19:08.407 271 11751.59 253.22 52533.04 88888.00 2016-09-27 02:19:08.907 271 11751.59 253.17 52533.02 88888.00 2016-09-27 02:19:09.407 271 11751.56 253.14 52532.97 88888.00 2016-09-27 02:19:09.907 271 11751.58 253.12 52532.93 88888.00 2016-09-27 02:19:10.407 271 11751.61 253.10 52532.92 88888.00 2016-09-27 02:19:10.907 271 11751.60 253.08 52532.91 88888.00 2016-09-27 02:19:11.407 271 11751.60 253.05 52532.88 88888.00 2016-09-27 02:19:11.907 271 11751.61 253.03 52532.89 88888.00 2016-09-27 02:19:12.407 271 11751.59 252.98 52532.93 88888.00 2016-09-27 02:19:12.907 271 11751.56 252.95 52532.95 88888.00 2016-09-27 02:19:13.407 271 11751.60 252.93 52532.94 88888.00 2016-09-27 02:19:13.907 271 11751.61 252.86 52532.91 88888.00 2016-09-27 02:19:14.407 271 11751.59 252.84 52532.92 88888.00 2016-09-27 02:19:14.907 271 11751.58 252.81 52532.93 88888.00 2016-09-27 02:19:15.407 271 11751.60 252.74 52532.85 88888.00 2016-09-27 02:19:15.907 271 11751.64 252.73 52532.84 88888.00 2016-09-27 02:19:16.407 271 11751.64 252.65 52532.80 88888.00 2016-09-27 02:19:16.907 271 11751.60 252.64 52532.80 88888.00 2016-09-27 02:19:17.407 271 11751.58 252.64 52532.78 88888.00 2016-09-27 02:19:17.907 271 11751.59 252.63 52532.77 88888.00 2016-09-27 02:19:18.407 271 11751.63 252.56 52532.76 88888.00 2016-09-27 02:19:18.907 271 11751.67 252.54 52532.72 88888.00 2016-09-27 02:19:19.407 271 11751.67 252.49 52532.72 88888.00 2016-09-27 02:19:19.907 271 11751.67 252.47 52532.75 88888.00 2016-09-27 02:19:20.407 271 11751.66 252.47 52532.75 88888.00 2016-09-27 02:19:20.907 271 11751.65 252.41 52532.72 88888.00 2016-09-27 02:19:21.407 271 11751.65 252.37 52532.69 88888.00 2016-09-27 02:19:21.907 271 11751.67 252.36 52532.72 88888.00 2016-09-27 02:19:22.407 271 11751.70 252.29 52532.74 88888.00 2016-09-27 02:19:22.907 271 11751.75 252.28 52532.70 88888.00 2016-09-27 02:19:23.407 271 11751.76 252.24 52532.65 88888.00 2016-09-27 02:19:23.907 271 11751.78 252.21 52532.59 88888.00 2016-09-27 02:19:24.407 271 11751.81 252.17 52532.59 88888.00 2016-09-27 02:19:24.907 271 11751.79 252.09 52532.59 88888.00 2016-09-27 02:19:25.407 271 11751.75 252.04 52532.58 88888.00 2016-09-27 02:19:25.907 271 11751.75 252.01 52532.59 88888.00 2016-09-27 02:19:26.407 271 11751.75 251.99 52532.58 88888.00 2016-09-27 02:19:26.907 271 11751.77 251.94 52532.54 88888.00 2016-09-27 02:19:27.407 271 11751.79 251.88 52532.48 88888.00 2016-09-27 02:19:27.907 271 11751.77 251.80 52532.47 88888.00 2016-09-27 02:19:28.407 271 11751.77 251.75 52532.45 88888.00 2016-09-27 02:19:28.907 271 11751.79 251.70 52532.42 88888.00 2016-09-27 02:19:29.407 271 11751.81 251.67 52532.44 88888.00 2016-09-27 02:19:29.907 271 11751.77 251.63 52532.44 88888.00 2016-09-27 02:19:30.407 271 11751.78 251.56 52532.41 88888.00 2016-09-27 02:19:30.907 271 11751.82 251.51 52532.36 88888.00 2016-09-27 02:19:31.407 271 11751.82 251.51 52532.36 88888.00 2016-09-27 02:19:31.907 271 11751.81 251.41 52532.36 88888.00 2016-09-27 02:19:32.407 271 11751.78 251.32 52532.35 88888.00 2016-09-27 02:19:32.907 271 11751.76 251.31 52532.31 88888.00 2016-09-27 02:19:33.407 271 11751.77 251.30 52532.25 88888.00 2016-09-27 02:19:33.907 271 11751.78 251.24 52532.18 88888.00 2016-09-27 02:19:34.407 271 11751.77 251.27 52532.18 88888.00 2016-09-27 02:19:34.907 271 11751.77 251.31 52532.15 88888.00 2016-09-27 02:19:35.407 271 11751.75 251.29 52532.14 88888.00 2016-09-27 02:19:35.907 271 11751.76 251.22 52532.15 88888.00 2016-09-27 02:19:36.407 271 11751.74 251.20 52532.14 88888.00 2016-09-27 02:19:36.907 271 11751.73 251.18 52532.12 88888.00 2016-09-27 02:19:37.407 271 11751.72 251.19 52532.14 88888.00 2016-09-27 02:19:37.907 271 11751.69 251.14 52532.13 88888.00 2016-09-27 02:19:38.407 271 11751.73 251.05 52532.08 88888.00 2016-09-27 02:19:38.907 271 11751.77 251.01 52532.06 88888.00 2016-09-27 02:19:39.407 271 11751.77 251.04 52532.08 88888.00 2016-09-27 02:19:39.907 271 11751.75 251.05 52532.08 88888.00 2016-09-27 02:19:40.407 271 11751.76 251.03 52532.09 88888.00 2016-09-27 02:19:40.907 271 11751.73 250.97 52532.07 88888.00 2016-09-27 02:19:41.407 271 11751.70 250.92 52532.03 88888.00 2016-09-27 02:19:41.907 271 11751.72 250.86 52532.03 88888.00 2016-09-27 02:19:42.407 271 11751.74 250.82 52532.05 88888.00 2016-09-27 02:19:42.907 271 11751.79 250.76 52532.03 88888.00 2016-09-27 02:19:43.407 271 11751.78 250.75 52532.03 88888.00 2016-09-27 02:19:43.907 271 11751.77 250.72 52532.04 88888.00 2016-09-27 02:19:44.407 271 11751.81 250.73 52531.99 88888.00 2016-09-27 02:19:44.907 271 11751.85 250.68 52531.97 88888.00 2016-09-27 02:19:45.407 271 11751.82 250.62 52531.99 88888.00 2016-09-27 02:19:45.907 271 11751.81 250.62 52531.99 88888.00 2016-09-27 02:19:46.407 271 11751.81 250.60 52531.98 88888.00 2016-09-27 02:19:46.907 271 11751.81 250.58 52531.94 88888.00 2016-09-27 02:19:47.407 271 11751.84 250.54 52531.94 88888.00 2016-09-27 02:19:47.907 271 11751.83 250.52 52531.92 88888.00 2016-09-27 02:19:48.407 271 11751.86 250.49 52531.89 88888.00 2016-09-27 02:19:48.907 271 11751.84 250.46 52531.87 88888.00 2016-09-27 02:19:49.407 271 11751.83 250.44 52531.87 88888.00 2016-09-27 02:19:49.907 271 11751.82 250.37 52531.86 88888.00 2016-09-27 02:19:50.407 271 11751.79 250.36 52531.84 88888.00 2016-09-27 02:19:50.907 271 11751.79 250.34 52531.83 88888.00 2016-09-27 02:19:51.407 271 11751.79 250.30 52531.79 88888.00 2016-09-27 02:19:51.907 271 11751.83 250.29 52531.78 88888.00 2016-09-27 02:19:52.407 271 11751.84 250.23 52531.81 88888.00 2016-09-27 02:19:52.907 271 11751.83 250.20 52531.79 88888.00 2016-09-27 02:19:53.407 271 11751.82 250.16 52531.78 88888.00 2016-09-27 02:19:53.907 271 11751.79 250.12 52531.77 88888.00 2016-09-27 02:19:54.407 271 11751.79 250.11 52531.79 88888.00 2016-09-27 02:19:54.907 271 11751.86 250.06 52531.79 88888.00 2016-09-27 02:19:55.407 271 11751.88 250.03 52531.75 88888.00 2016-09-27 02:19:55.907 271 11751.88 250.03 52531.70 88888.00 2016-09-27 02:19:56.407 271 11751.87 249.97 52531.70 88888.00 2016-09-27 02:19:56.907 271 11751.88 249.92 52531.71 88888.00 2016-09-27 02:19:57.407 271 11751.84 249.89 52531.72 88888.00 2016-09-27 02:19:57.907 271 11751.82 249.84 52531.66 88888.00 2016-09-27 02:19:58.407 271 11751.83 249.81 52531.66 88888.00 2016-09-27 02:19:58.907 271 11751.82 249.79 52531.66 88888.00 2016-09-27 02:19:59.407 271 11751.83 249.77 52531.63 88888.00 2016-09-27 02:19:59.907 271 11751.86 249.73 52531.65 88888.00 2016-09-27 02:20:00.407 271 11751.90 249.65 52531.63 88888.00 2016-09-27 02:20:00.907 271 11751.91 249.62 52531.61 88888.00 2016-09-27 02:20:01.407 271 11751.92 249.57 52531.59 88888.00 2016-09-27 02:20:01.907 271 11751.90 249.55 52531.60 88888.00 2016-09-27 02:20:02.407 271 11751.87 249.55 52531.60 88888.00 2016-09-27 02:20:02.907 271 11751.84 249.55 52531.54 88888.00 2016-09-27 02:20:03.407 271 11751.79 249.50 52531.50 88888.00 2016-09-27 02:20:03.907 271 11751.81 249.44 52531.50 88888.00 2016-09-27 02:20:04.407 271 11751.79 249.43 52531.48 88888.00 2016-09-27 02:20:04.907 271 11751.81 249.37 52531.53 88888.00 2016-09-27 02:20:05.407 271 11751.76 249.35 52531.51 88888.00 2016-09-27 02:20:05.907 271 11751.76 249.34 52531.45 88888.00 2016-09-27 02:20:06.407 271 11751.74 249.35 52531.47 88888.00 2016-09-27 02:20:06.907 271 11751.72 249.31 52531.50 88888.00 2016-09-27 02:20:07.407 271 11751.73 249.29 52531.48 88888.00 2016-09-27 02:20:07.907 271 11751.74 249.24 52531.48 88888.00 2016-09-27 02:20:08.407 271 11751.75 249.21 52531.44 88888.00 2016-09-27 02:20:08.907 271 11751.76 249.20 52531.40 88888.00 2016-09-27 02:20:09.407 271 11751.77 249.19 52531.42 88888.00 2016-09-27 02:20:09.907 271 11751.77 249.17 52531.39 88888.00 2016-09-27 02:20:10.407 271 11751.78 249.14 52531.40 88888.00 2016-09-27 02:20:10.907 271 11751.79 249.13 52531.44 88888.00 2016-09-27 02:20:11.407 271 11751.82 249.11 52531.44 88888.00 2016-09-27 02:20:11.907 271 11751.87 249.14 52531.42 88888.00 2016-09-27 02:20:12.407 271 11751.87 249.13 52531.40 88888.00 2016-09-27 02:20:12.907 271 11751.88 249.10 52531.40 88888.00 2016-09-27 02:20:13.407 271 11751.90 249.04 52531.38 88888.00 2016-09-27 02:20:13.907 271 11751.87 248.98 52531.36 88888.00 2016-09-27 02:20:14.407 271 11751.87 248.97 52531.36 88888.00 2016-09-27 02:20:14.907 271 11751.90 248.94 52531.35 88888.00 2016-09-27 02:20:15.407 271 11751.85 248.94 52531.35 88888.00 2016-09-27 02:20:15.907 271 11751.83 248.96 52531.38 88888.00 2016-09-27 02:20:16.407 271 11751.87 248.96 52531.40 88888.00 2016-09-27 02:20:16.907 271 11751.91 248.94 52531.42 88888.00 2016-09-27 02:20:17.407 271 11751.88 248.90 52531.38 88888.00 2016-09-27 02:20:17.907 271 11751.86 248.84 52531.37 88888.00 2016-09-27 02:20:18.407 271 11751.88 248.84 52531.34 88888.00 2016-09-27 02:20:18.907 271 11751.91 248.76 52531.34 88888.00 2016-09-27 02:20:19.407 271 11751.87 248.71 52531.39 88888.00 2016-09-27 02:20:19.907 271 11751.87 248.71 52531.44 88888.00 2016-09-27 02:20:20.407 271 11751.87 248.72 52531.39 88888.00 2016-09-27 02:20:20.907 271 11751.88 248.67 52531.34 88888.00 2016-09-27 02:20:21.407 271 11751.85 248.65 52531.33 88888.00 2016-09-27 02:20:21.907 271 11751.82 248.63 52531.36 88888.00 2016-09-27 02:20:22.407 271 11751.85 248.61 52531.37 88888.00 2016-09-27 02:20:22.907 271 11751.87 248.58 52531.37 88888.00 2016-09-27 02:20:23.407 271 11751.84 248.52 52531.38 88888.00 2016-09-27 02:20:23.907 271 11751.84 248.52 52531.35 88888.00 2016-09-27 02:20:24.407 271 11751.86 248.55 52531.30 88888.00 2016-09-27 02:20:24.907 271 11751.88 248.53 52531.29 88888.00 2016-09-27 02:20:25.407 271 11751.90 248.51 52531.33 88888.00 2016-09-27 02:20:25.907 271 11751.87 248.49 52531.37 88888.00 2016-09-27 02:20:26.407 271 11751.92 248.46 52531.38 88888.00 2016-09-27 02:20:26.907 271 11751.91 248.46 52531.35 88888.00 2016-09-27 02:20:27.407 271 11751.93 248.47 52531.34 88888.00 2016-09-27 02:20:27.907 271 11751.95 248.47 52531.33 88888.00 2016-09-27 02:20:28.408 271 11751.96 248.46 52531.33 88888.00 2016-09-27 02:20:28.908 271 11751.98 248.47 52531.34 88888.00 2016-09-27 02:20:29.408 271 11751.99 248.46 52531.37 88888.00 2016-09-27 02:20:29.908 271 11751.93 248.43 52531.38 88888.00 2016-09-27 02:20:30.408 271 11751.98 248.40 52531.39 88888.00 2016-09-27 02:20:30.908 271 11752.03 248.40 52531.39 88888.00 2016-09-27 02:20:31.408 271 11752.01 248.38 52531.45 88888.00 2016-09-27 02:20:31.908 271 11751.99 248.36 52531.47 88888.00 2016-09-27 02:20:32.408 271 11752.01 248.39 52531.51 88888.00 2016-09-27 02:20:32.908 271 11752.07 248.34 52531.48 88888.00 2016-09-27 02:20:33.408 271 11752.04 248.37 52531.50 88888.00 2016-09-27 02:20:33.908 271 11752.05 248.37 52531.46 88888.00 2016-09-27 02:20:34.408 271 11752.09 248.37 52531.40 88888.00 2016-09-27 02:20:34.908 271 11752.09 248.33 52531.45 88888.00 2016-09-27 02:20:35.408 271 11752.12 248.32 52531.51 88888.00 2016-09-27 02:20:35.908 271 11752.12 248.33 52531.51 88888.00 2016-09-27 02:20:36.408 271 11752.12 248.33 52531.52 88888.00 2016-09-27 02:20:36.908 271 11752.14 248.32 52531.57 88888.00 2016-09-27 02:20:37.408 271 11752.17 248.34 52531.59 88888.00 2016-09-27 02:20:37.908 271 11752.17 248.33 52531.59 88888.00 2016-09-27 02:20:38.408 271 11752.19 248.33 52531.55 88888.00 2016-09-27 02:20:38.908 271 11752.20 248.32 52531.52 88888.00 2016-09-27 02:20:39.408 271 11752.21 248.34 52531.57 88888.00 2016-09-27 02:20:39.908 271 11752.23 248.33 52531.59 88888.00 2016-09-27 02:20:40.408 271 11752.25 248.31 52531.61 88888.00 2016-09-27 02:20:40.908 271 11752.22 248.30 52531.66 88888.00 2016-09-27 02:20:41.408 271 11752.22 248.31 52531.62 88888.00 2016-09-27 02:20:41.908 271 11752.27 248.33 52531.57 88888.00 2016-09-27 02:20:42.408 271 11752.34 248.31 52531.60 88888.00 2016-09-27 02:20:42.908 271 11752.36 248.30 52531.60 88888.00 2016-09-27 02:20:43.408 271 11752.38 248.30 52531.64 88888.00 2016-09-27 02:20:43.908 271 11752.37 248.34 52531.68 88888.00 2016-09-27 02:20:44.408 271 11752.38 248.32 52531.69 88888.00 2016-09-27 02:20:44.908 271 11752.35 248.32 52531.69 88888.00 2016-09-27 02:20:45.408 271 11752.34 248.31 52531.72 88888.00 2016-09-27 02:20:45.908 271 11752.39 248.31 52531.72 88888.00 2016-09-27 02:20:46.408 271 11752.47 248.33 52531.71 88888.00 2016-09-27 02:20:46.908 271 11752.49 248.31 52531.74 88888.00 2016-09-27 02:20:47.408 271 11752.47 248.32 52531.78 88888.00 2016-09-27 02:20:47.908 271 11752.45 248.30 52531.80 88888.00 2016-09-27 02:20:48.408 271 11752.44 248.28 52531.80 88888.00 2016-09-27 02:20:48.908 271 11752.42 248.27 52531.80 88888.00 2016-09-27 02:20:49.408 271 11752.44 248.28 52531.80 88888.00 2016-09-27 02:20:49.908 271 11752.43 248.29 52531.81 88888.00 2016-09-27 02:20:50.408 271 11752.43 248.29 52531.82 88888.00 2016-09-27 02:20:50.908 271 11752.46 248.24 52531.78 88888.00 2016-09-27 02:20:51.408 271 11752.51 248.21 52531.74 88888.00 2016-09-27 02:20:51.908 271 11752.48 248.22 52531.77 88888.00 2016-09-27 02:20:52.408 271 11752.48 248.20 52531.78 88888.00 2016-09-27 02:20:52.908 271 11752.49 248.19 52531.77 88888.00 2016-09-27 02:20:53.408 271 11752.48 248.18 52531.78 88888.00 2016-09-27 02:20:53.908 271 11752.46 248.16 52531.71 88888.00 2016-09-27 02:20:54.408 271 11752.45 248.14 52531.72 88888.00 2016-09-27 02:20:54.908 271 11752.44 248.13 52531.73 88888.00 2016-09-27 02:20:55.408 271 11752.45 248.12 52531.70 88888.00 2016-09-27 02:20:55.908 271 11752.44 248.11 52531.71 88888.00 2016-09-27 02:20:56.408 271 11752.46 248.12 52531.74 88888.00 2016-09-27 02:20:56.908 271 11752.46 248.10 52531.73 88888.00 2016-09-27 02:20:57.408 271 11752.51 248.09 52531.73 88888.00 2016-09-27 02:20:57.908 271 11752.51 248.10 52531.75 88888.00 2016-09-27 02:20:58.408 271 11752.49 248.07 52531.79 88888.00 2016-09-27 02:20:58.908 271 11752.52 248.03 52531.78 88888.00 2016-09-27 02:20:59.408 271 11752.52 248.02 52531.74 88888.00 2016-09-27 02:20:59.908 271 11752.53 248.01 52531.74 88888.00 2016-09-27 02:21:00.408 271 11752.53 248.01 52531.77 88888.00 2016-09-27 02:21:00.908 271 11752.52 248.01 52531.80 88888.00 2016-09-27 02:21:01.408 271 11752.49 247.99 52531.82 88888.00 2016-09-27 02:21:01.908 271 11752.52 247.99 52531.81 88888.00 2016-09-27 02:21:02.408 271 11752.51 247.97 52531.77 88888.00 2016-09-27 02:21:02.908 271 11752.52 247.94 52531.77 88888.00 2016-09-27 02:21:03.408 271 11752.48 247.92 52531.83 88888.00 2016-09-27 02:21:03.908 271 11752.51 247.91 52531.87 88888.00 2016-09-27 02:21:04.408 271 11752.55 247.85 52531.83 88888.00 2016-09-27 02:21:04.908 271 11752.58 247.83 52531.82 88888.00 2016-09-27 02:21:05.408 271 11752.60 247.81 52531.81 88888.00 2016-09-27 02:21:05.908 271 11752.60 247.80 52531.78 88888.00 2016-09-27 02:21:06.408 271 11752.60 247.82 52531.75 88888.00 2016-09-27 02:21:06.908 271 11752.55 247.81 52531.78 88888.00 2016-09-27 02:21:07.408 271 11752.53 247.78 52531.83 88888.00 2016-09-27 02:21:07.908 271 11752.53 247.74 52531.87 88888.00 2016-09-27 02:21:08.408 271 11752.53 247.75 52531.87 88888.00 2016-09-27 02:21:08.908 271 11752.54 247.74 52531.84 88888.00 2016-09-27 02:21:09.408 271 11752.51 247.74 52531.87 88888.00 2016-09-27 02:21:09.908 271 11752.51 247.69 52531.87 88888.00 2016-09-27 02:21:10.408 271 11752.49 247.65 52531.89 88888.00 2016-09-27 02:21:10.908 271 11752.51 247.63 52531.87 88888.00 2016-09-27 02:21:11.408 271 11752.53 247.60 52531.86 88888.00 2016-09-27 02:21:11.908 271 11752.52 247.56 52531.84 88888.00 2016-09-27 02:21:12.408 271 11752.52 247.56 52531.84 88888.00 2016-09-27 02:21:12.908 271 11752.56 247.54 52531.84 88888.00 2016-09-27 02:21:13.408 271 11752.58 247.52 52531.84 88888.00 2016-09-27 02:21:13.908 271 11752.60 247.49 52531.84 88888.00 2016-09-27 02:21:14.408 271 11752.55 247.49 52531.87 88888.00 2016-09-27 02:21:14.908 271 11752.53 247.48 52531.91 88888.00 2016-09-27 02:21:15.408 271 11752.53 247.43 52531.90 88888.00 2016-09-27 02:21:15.908 271 11752.54 247.42 52531.94 88888.00 2016-09-27 02:21:16.408 271 11752.52 247.41 52531.97 88888.00 2016-09-27 02:21:16.908 271 11752.52 247.39 52531.96 88888.00 2016-09-27 02:21:17.408 271 11752.51 247.35 52531.94 88888.00 2016-09-27 02:21:17.908 271 11752.46 247.30 52531.91 88888.00 2016-09-27 02:21:18.408 271 11752.42 247.24 52531.88 88888.00 2016-09-27 02:21:18.908 271 11752.42 247.24 52531.94 88888.00 2016-09-27 02:21:19.408 271 11752.42 247.22 52531.96 88888.00 2016-09-27 02:21:19.908 271 11752.40 247.21 52531.96 88888.00 2016-09-27 02:21:20.408 271 11752.44 247.19 52531.94 88888.00 2016-09-27 02:21:20.908 271 11752.44 247.19 52531.98 88888.00 2016-09-27 02:21:21.408 271 11752.43 247.13 52531.99 88888.00 2016-09-27 02:21:21.908 271 11752.43 247.11 52531.98 88888.00 2016-09-27 02:21:22.408 271 11752.43 247.08 52531.95 88888.00 2016-09-27 02:21:22.908 271 11752.45 247.06 52531.94 88888.00 2016-09-27 02:21:23.408 271 11752.42 247.04 52531.92 88888.00 2016-09-27 02:21:23.908 271 11752.42 247.01 52531.92 88888.00 2016-09-27 02:21:24.408 271 11752.44 246.96 52531.94 88888.00 2016-09-27 02:21:24.908 271 11752.44 246.97 52531.94 88888.00 2016-09-27 02:21:25.408 271 11752.44 246.97 52531.94 88888.00 2016-09-27 02:21:25.908 271 11752.43 246.98 52531.96 88888.00 2016-09-27 02:21:26.408 271 11752.40 247.00 52531.98 88888.00 2016-09-27 02:21:26.908 271 11752.43 246.97 52531.98 88888.00 2016-09-27 02:21:27.408 271 11752.44 246.91 52531.97 88888.00 2016-09-27 02:21:27.908 271 11752.42 246.84 52531.94 88888.00 2016-09-27 02:21:28.408 271 11752.44 246.81 52531.92 88888.00 2016-09-27 02:21:28.908 271 11752.47 246.77 52531.95 88888.00 2016-09-27 02:21:29.408 271 11752.43 246.75 52531.92 88888.00 2016-09-27 02:21:29.908 271 11752.42 246.74 52531.90 88888.00 2016-09-27 02:21:30.408 271 11752.40 246.73 52531.90 88888.00 2016-09-27 02:21:30.908 271 11752.38 246.73 52531.89 88888.00 2016-09-27 02:21:31.408 271 11752.39 246.72 52531.84 88888.00 2016-09-27 02:21:31.908 271 11752.42 246.68 52531.84 88888.00 2016-09-27 02:21:32.408 271 11752.40 246.65 52531.87 88888.00 2016-09-27 02:21:32.908 271 11752.42 246.62 52531.89 88888.00 2016-09-27 02:21:33.408 271 11752.40 246.56 52531.90 88888.00 2016-09-27 02:21:33.908 271 11752.40 246.47 52531.88 88888.00 2016-09-27 02:21:34.408 271 11752.36 246.44 52531.87 88888.00 2016-09-27 02:21:34.908 271 11752.36 246.43 52531.86 88888.00 2016-09-27 02:21:35.408 271 11752.36 246.43 52531.83 88888.00 2016-09-27 02:21:35.908 271 11752.33 246.42 52531.86 88888.00 2016-09-27 02:21:36.408 271 11752.29 246.38 52531.88 88888.00 2016-09-27 02:21:36.908 271 11752.27 246.34 52531.89 88888.00 2016-09-27 02:21:37.408 271 11752.27 246.36 52531.90 88888.00 2016-09-27 02:21:37.908 271 11752.28 246.33 52531.88 88888.00 2016-09-27 02:21:38.408 271 11752.30 246.32 52531.90 88888.00 2016-09-27 02:21:38.908 271 11752.27 246.29 52531.90 88888.00 2016-09-27 02:21:39.408 271 11752.23 246.27 52531.89 88888.00 2016-09-27 02:21:39.908 271 11752.25 246.22 52531.94 88888.00 2016-09-27 02:21:40.408 271 11752.26 246.20 52531.94 88888.00 2016-09-27 02:21:40.908 271 11752.26 246.16 52531.92 88888.00 2016-09-27 02:21:41.408 271 11752.22 246.11 52531.89 88888.00 2016-09-27 02:21:41.908 271 11752.20 246.11 52531.88 88888.00 2016-09-27 02:21:42.408 271 11752.20 246.09 52531.89 88888.00 2016-09-27 02:21:42.908 271 11752.23 246.07 52531.89 88888.00 2016-09-27 02:21:43.408 271 11752.26 246.07 52531.91 88888.00 2016-09-27 02:21:43.908 271 11752.23 246.06 52531.90 88888.00 2016-09-27 02:21:44.408 271 11752.20 246.01 52531.89 88888.00 2016-09-27 02:21:44.908 271 11752.21 246.01 52531.91 88888.00 2016-09-27 02:21:45.408 271 11752.19 245.98 52531.94 88888.00 2016-09-27 02:21:45.908 271 11752.19 245.89 52531.96 88888.00 2016-09-27 02:21:46.408 271 11752.20 245.87 52531.94 88888.00 2016-09-27 02:21:46.908 271 11752.17 245.89 52531.91 88888.00 2016-09-27 02:21:47.408 271 11752.18 245.91 52531.89 88888.00 2016-09-27 02:21:47.908 271 11752.21 245.89 52531.87 88888.00 2016-09-27 02:21:48.408 271 11752.18 245.89 52531.87 88888.00 2016-09-27 02:21:48.908 271 11752.19 245.86 52531.89 88888.00 2016-09-27 02:21:49.408 271 11752.21 245.81 52531.95 88888.00 2016-09-27 02:21:49.908 271 11752.20 245.79 52531.87 88888.00 2016-09-27 02:21:50.408 271 11752.21 245.74 52531.87 88888.00 2016-09-27 02:21:50.908 271 11752.21 245.69 52531.90 88888.00 2016-09-27 02:21:51.408 271 11752.18 245.65 52531.88 88888.00 2016-09-27 02:21:51.908 271 11752.18 245.57 52531.83 88888.00 2016-09-27 02:21:52.408 271 11752.16 245.56 52531.86 88888.00 2016-09-27 02:21:52.908 271 11752.19 245.58 52531.86 88888.00 2016-09-27 02:21:53.408 271 11752.19 245.57 52531.83 88888.00 2016-09-27 02:21:53.908 271 11752.16 245.51 52531.87 88888.00 2016-09-27 02:21:54.408 271 11752.19 245.46 52531.88 88888.00 2016-09-27 02:21:54.908 271 11752.22 245.46 52531.87 88888.00 2016-09-27 02:21:55.408 271 11752.19 245.42 52531.86 88888.00 2016-09-27 02:21:55.908 271 11752.14 245.40 52531.86 88888.00 2016-09-27 02:21:56.408 271 11752.17 245.37 52531.87 88888.00 2016-09-27 02:21:56.908 271 11752.16 245.33 52531.90 88888.00 2016-09-27 02:21:57.408 271 11752.16 245.30 52531.89 88888.00 2016-09-27 02:21:57.908 271 11752.19 245.30 52531.91 88888.00 2016-09-27 02:21:58.408 271 11752.20 245.27 52531.90 88888.00 2016-09-27 02:21:58.908 271 11752.18 245.22 52531.89 88888.00 2016-09-27 02:21:59.408 271 11752.16 245.18 52531.87 88888.00 2016-09-27 02:21:59.908 271 11752.20 245.16 52531.87 88888.00 2016-09-27 02:22:00.408 271 11752.26 245.10 52531.87 88888.00 2016-09-27 02:22:00.908 271 11752.23 245.08 52531.83 88888.00 2016-09-27 02:22:01.408 271 11752.20 245.09 52531.80 88888.00 2016-09-27 02:22:01.908 271 11752.22 245.07 52531.78 88888.00 2016-09-27 02:22:02.408 271 11752.26 245.02 52531.82 88888.00 2016-09-27 02:22:02.908 271 11752.26 245.00 52531.87 88888.00 2016-09-27 02:22:03.408 271 11752.23 244.97 52531.83 88888.00 2016-09-27 02:22:03.908 271 11752.22 244.93 52531.83 88888.00 2016-09-27 02:22:04.408 271 11752.23 244.92 52531.86 88888.00 2016-09-27 02:22:04.908 271 11752.27 244.91 52531.87 88888.00 2016-09-27 02:22:05.408 271 11752.23 244.85 52531.88 88888.00 2016-09-27 02:22:05.908 271 11752.25 244.83 52531.87 88888.00 2016-09-27 02:22:06.408 271 11752.23 244.81 52531.90 88888.00 2016-09-27 02:22:06.908 271 11752.19 244.75 52531.92 88888.00 2016-09-27 02:22:07.408 271 11752.21 244.71 52531.87 88888.00 2016-09-27 02:22:07.908 271 11752.21 244.65 52531.87 88888.00 2016-09-27 02:22:08.408 271 11752.25 244.63 52531.87 88888.00 2016-09-27 02:22:08.908 271 11752.23 244.59 52531.84 88888.00 2016-09-27 02:22:09.408 271 11752.20 244.55 52531.82 88888.00 2016-09-27 02:22:09.908 271 11752.21 244.54 52531.84 88888.00 2016-09-27 02:22:10.408 271 11752.18 244.49 52531.84 88888.00 2016-09-27 02:22:10.908 271 11752.18 244.43 52531.87 88888.00 2016-09-27 02:22:11.408 271 11752.14 244.42 52531.88 88888.00 2016-09-27 02:22:11.908 271 11752.16 244.40 52531.87 88888.00 2016-09-27 02:22:12.408 271 11752.16 244.39 52531.83 88888.00 2016-09-27 02:22:12.908 271 11752.14 244.36 52531.83 88888.00 2016-09-27 02:22:13.408 271 11752.13 244.30 52531.84 88888.00 2016-09-27 02:22:13.908 271 11752.13 244.25 52531.84 88888.00 2016-09-27 02:22:14.408 271 11752.11 244.19 52531.83 88888.00 2016-09-27 02:22:14.908 271 11752.09 244.17 52531.89 88888.00 2016-09-27 02:22:15.408 271 11752.11 244.17 52531.91 88888.00 2016-09-27 02:22:15.908 271 11752.13 244.12 52531.89 88888.00 2016-09-27 02:22:16.408 271 11752.11 244.05 52531.89 88888.00 2016-09-27 02:22:16.908 271 11752.07 244.03 52531.89 88888.00 2016-09-27 02:22:17.408 271 11752.05 244.00 52531.89 88888.00 2016-09-27 02:22:17.908 271 11752.02 243.98 52531.89 88888.00 2016-09-27 02:22:18.408 271 11752.05 243.94 52531.91 88888.00 2016-09-27 02:22:18.908 271 11752.08 243.91 52531.88 88888.00 2016-09-27 02:22:19.408 271 11752.07 243.87 52531.87 88888.00 2016-09-27 02:22:19.908 271 11752.08 243.82 52531.92 88888.00 2016-09-27 02:22:20.408 271 11752.10 243.81 52531.97 88888.00 2016-09-27 02:22:20.908 271 11752.05 243.82 52531.96 88888.00 2016-09-27 02:22:21.408 271 11752.05 243.78 52531.96 88888.00 2016-09-27 02:22:21.908 271 11752.07 243.74 52531.97 88888.00 2016-09-27 02:22:22.408 271 11752.02 243.71 52531.99 88888.00 2016-09-27 02:22:22.908 271 11752.00 243.67 52531.98 88888.00 2016-09-27 02:22:23.408 271 11752.03 243.62 52531.96 88888.00 2016-09-27 02:22:23.908 271 11752.04 243.58 52531.95 88888.00 2016-09-27 02:22:24.408 271 11752.03 243.53 52531.95 88888.00 2016-09-27 02:22:24.908 271 11752.03 243.53 52531.95 88888.00 2016-09-27 02:22:25.408 271 11752.04 243.52 52531.95 88888.00 2016-09-27 02:22:25.908 271 11752.05 243.52 52531.96 88888.00 2016-09-27 02:22:26.408 271 11752.05 243.46 52531.96 88888.00 2016-09-27 02:22:26.908 271 11752.05 243.37 52531.97 88888.00 2016-09-27 02:22:27.408 271 11752.05 243.33 52532.00 88888.00 2016-09-27 02:22:27.908 271 11752.05 243.35 52532.04 88888.00 2016-09-27 02:22:28.408 271 11752.08 243.32 52532.03 88888.00 2016-09-27 02:22:28.908 271 11752.07 243.30 52532.04 88888.00 2016-09-27 02:22:29.408 271 11752.03 243.26 52532.05 88888.00 2016-09-27 02:22:29.908 271 11752.03 243.23 52532.10 88888.00 2016-09-27 02:22:30.408 271 11752.05 243.17 52532.08 88888.00 2016-09-27 02:22:30.908 271 11752.07 243.14 52532.04 88888.00 2016-09-27 02:22:31.408 271 11752.05 243.12 52532.04 88888.00 2016-09-27 02:22:31.908 271 11752.05 243.07 52532.05 88888.00 2016-09-27 02:22:32.408 271 11752.09 243.01 52532.06 88888.00 2016-09-27 02:22:32.908 271 11752.11 243.01 52532.05 88888.00 2016-09-27 02:22:33.408 271 11752.14 243.01 52532.05 88888.00 2016-09-27 02:22:33.908 271 11752.17 242.98 52532.06 88888.00 2016-09-27 02:22:34.408 271 11752.19 242.94 52532.08 88888.00 2016-09-27 02:22:34.908 271 11752.18 242.89 52532.09 88888.00 2016-09-27 02:22:35.408 271 11752.14 242.85 52532.13 88888.00 2016-09-27 02:22:35.908 271 11752.16 242.80 52532.13 88888.00 2016-09-27 02:22:36.408 271 11752.17 242.78 52532.10 88888.00 2016-09-27 02:22:36.908 271 11752.10 242.71 52532.15 88888.00 2016-09-27 02:22:37.408 271 11752.11 242.68 52532.16 88888.00 2016-09-27 02:22:37.908 271 11752.14 242.67 52532.15 88888.00 2016-09-27 02:22:38.408 271 11752.17 242.66 52532.17 88888.00 2016-09-27 02:22:38.908 271 11752.17 242.59 52532.14 88888.00 2016-09-27 02:22:39.408 271 11752.16 242.55 52532.12 88888.00 2016-09-27 02:22:39.908 271 11752.14 242.48 52532.12 88888.00 2016-09-27 02:22:40.408 271 11752.13 242.43 52532.17 88888.00 2016-09-27 02:22:40.908 271 11752.13 242.43 52532.17 88888.00 2016-09-27 02:22:41.408 271 11752.14 242.39 52532.19 88888.00 2016-09-27 02:22:41.908 271 11752.18 242.33 52532.18 88888.00 2016-09-27 02:22:42.408 271 11752.20 242.25 52532.21 88888.00 2016-09-27 02:22:42.908 271 11752.22 242.19 52532.22 88888.00 2016-09-27 02:22:43.408 271 11752.25 242.18 52532.23 88888.00 2016-09-27 02:22:43.908 271 11752.25 242.13 52532.23 88888.00 2016-09-27 02:22:44.408 271 11752.25 242.10 52532.24 88888.00 2016-09-27 02:22:44.908 271 11752.20 242.02 52532.24 88888.00 2016-09-27 02:22:45.408 271 11752.23 241.99 52532.25 88888.00 2016-09-27 02:22:45.908 271 11752.22 241.93 52532.25 88888.00 2016-09-27 02:22:46.408 271 11752.26 241.89 52532.30 88888.00 2016-09-27 02:22:46.908 271 11752.31 241.86 52532.28 88888.00 2016-09-27 02:22:47.408 271 11752.30 241.80 52532.27 88888.00 2016-09-27 02:22:47.908 271 11752.31 241.77 52532.31 88888.00 2016-09-27 02:22:48.408 271 11752.34 241.73 52532.33 88888.00 2016-09-27 02:22:48.908 271 11752.33 241.68 52532.33 88888.00 2016-09-27 02:22:49.408 271 11752.35 241.62 52532.35 88888.00 2016-09-27 02:22:49.908 271 11752.36 241.55 52532.35 88888.00 2016-09-27 02:22:50.408 271 11752.35 241.46 52532.32 88888.00 2016-09-27 02:22:50.908 271 11752.35 241.43 52532.30 88888.00 2016-09-27 02:22:51.408 271 11752.36 241.40 52532.30 88888.00 2016-09-27 02:22:51.908 271 11752.36 241.35 52532.31 88888.00 2016-09-27 02:22:52.408 271 11752.36 241.32 52532.34 88888.00 2016-09-27 02:22:52.908 271 11752.39 241.22 52532.36 88888.00 2016-09-27 02:22:53.408 271 11752.42 241.20 52532.36 88888.00 2016-09-27 02:22:53.908 271 11752.42 241.15 52532.38 88888.00 2016-09-27 02:22:54.408 271 11752.43 241.06 52532.36 88888.00 2016-09-27 02:22:54.908 271 11752.43 241.02 52532.36 88888.00 2016-09-27 02:22:55.408 271 11752.45 241.01 52532.35 88888.00 2016-09-27 02:22:55.908 271 11752.44 240.99 52532.39 88888.00 2016-09-27 02:22:56.408 271 11752.45 240.96 52532.40 88888.00 2016-09-27 02:22:56.908 271 11752.47 240.93 52532.41 88888.00 2016-09-27 02:22:57.408 271 11752.51 240.89 52532.41 88888.00 2016-09-27 02:22:57.908 271 11752.47 240.82 52532.41 88888.00 2016-09-27 02:22:58.408 271 11752.49 240.76 52532.40 88888.00 2016-09-27 02:22:58.908 271 11752.51 240.71 52532.38 88888.00 2016-09-27 02:22:59.408 271 11752.51 240.64 52532.41 88888.00 2016-09-27 02:22:59.908 271 11752.49 240.62 52532.42 88888.00 2016-09-27 02:23:00.408 271 11752.51 240.58 52532.41 88888.00 2016-09-27 02:23:00.908 271 11752.49 240.57 52532.40 88888.00 2016-09-27 02:23:01.408 271 11752.52 240.52 52532.41 88888.00 2016-09-27 02:23:01.908 271 11752.52 240.52 52532.48 88888.00 2016-09-27 02:23:02.408 271 11752.46 240.45 52532.49 88888.00 2016-09-27 02:23:02.908 271 11752.46 240.41 52532.49 88888.00 2016-09-27 02:23:03.409 271 11752.47 240.37 52532.49 88888.00 2016-09-27 02:23:03.909 271 11752.48 240.33 52532.45 88888.00 2016-09-27 02:23:04.409 271 11752.46 240.28 52532.44 88888.00 2016-09-27 02:23:04.909 271 11752.46 240.20 52532.44 88888.00 2016-09-27 02:23:05.409 271 11752.46 240.18 52532.44 88888.00 2016-09-27 02:23:05.909 271 11752.44 240.18 52532.49 88888.00 2016-09-27 02:23:06.409 271 11752.46 240.17 52532.51 88888.00 2016-09-27 02:23:06.909 271 11752.46 240.13 52532.50 88888.00 2016-09-27 02:23:07.409 271 11752.42 240.04 52532.49 88888.00 2016-09-27 02:23:07.909 271 11752.39 239.97 52532.49 88888.00 2016-09-27 02:23:08.409 271 11752.36 239.95 52532.50 88888.00 2016-09-27 02:23:08.909 271 11752.31 239.93 52532.52 88888.00 2016-09-27 02:23:09.409 271 11752.29 239.86 52532.52 88888.00 2016-09-27 02:23:09.909 271 11752.25 239.80 52532.54 88888.00 2016-09-27 02:23:10.409 271 11752.16 239.78 52532.57 88888.00 2016-09-27 02:23:10.909 271 11752.13 239.73 52532.60 88888.00 2016-09-27 02:23:11.409 271 11752.11 239.69 52532.65 88888.00 2016-09-27 02:23:11.909 271 11752.09 239.67 52532.67 88888.00 2016-09-27 02:23:12.409 271 11752.08 239.60 52532.60 88888.00 2016-09-27 02:23:12.909 271 11752.04 239.51 52532.56 88888.00 2016-09-27 02:23:13.409 271 11752.01 239.42 52532.59 88888.00 2016-09-27 02:23:13.909 271 11751.98 239.40 52532.61 88888.00 2016-09-27 02:23:14.409 271 11751.96 239.41 52532.65 88888.00 2016-09-27 02:23:14.909 271 11751.93 239.39 52532.65 88888.00 2016-09-27 02:23:15.409 271 11751.91 239.35 52532.66 88888.00 2016-09-27 02:23:15.909 271 11751.87 239.31 52532.67 88888.00 2016-09-27 02:23:16.409 271 11751.87 239.27 52532.71 88888.00 2016-09-27 02:23:16.909 271 11751.81 239.21 52532.72 88888.00 2016-09-27 02:23:17.409 271 11751.78 239.18 52532.70 88888.00 2016-09-27 02:23:17.909 271 11751.76 239.11 52532.69 88888.00 2016-09-27 02:23:18.409 271 11751.75 239.09 52532.68 88888.00 2016-09-27 02:23:18.909 271 11751.73 239.05 52532.68 88888.00 2016-09-27 02:23:19.409 271 11751.69 239.02 52532.70 88888.00 2016-09-27 02:23:19.909 271 11751.64 238.94 52532.72 88888.00 2016-09-27 02:23:20.409 271 11751.57 238.84 52532.74 88888.00 2016-09-27 02:23:20.909 271 11751.56 238.80 52532.74 88888.00 2016-09-27 02:23:21.409 271 11751.50 238.78 52532.69 88888.00 2016-09-27 02:23:21.909 271 11751.40 238.76 52532.69 88888.00 2016-09-27 02:23:22.409 271 11751.40 238.68 52532.69 88888.00 2016-09-27 02:23:22.909 271 11751.38 238.67 52532.74 88888.00 2016-09-27 02:23:23.409 271 11751.33 238.64 52532.75 88888.00 2016-09-27 02:23:23.909 271 11751.28 238.59 52532.77 88888.00 2016-09-27 02:23:24.409 271 11751.24 238.55 52532.77 88888.00 2016-09-27 02:23:24.909 271 11751.19 238.52 52532.75 88888.00 2016-09-27 02:23:25.409 271 11751.15 238.47 52532.75 88888.00 2016-09-27 02:23:25.909 271 11751.11 238.42 52532.69 88888.00 2016-09-27 02:23:26.409 271 11751.07 238.35 52532.68 88888.00 2016-09-27 02:23:26.909 271 11751.00 238.28 52532.68 88888.00 2016-09-27 02:23:27.409 271 11750.97 238.22 52532.69 88888.00 2016-09-27 02:23:27.909 271 11750.95 238.14 52532.69 88888.00 2016-09-27 02:23:28.409 271 11750.94 238.12 52532.69 88888.00 2016-09-27 02:23:28.909 271 11750.91 238.09 52532.69 88888.00 2016-09-27 02:23:29.409 271 11750.91 238.03 52532.68 88888.00 2016-09-27 02:23:29.909 271 11750.87 237.97 52532.65 88888.00 2016-09-27 02:23:30.409 271 11750.77 237.91 52532.62 88888.00 2016-09-27 02:23:30.909 271 11750.76 237.86 52532.63 88888.00 2016-09-27 02:23:31.409 271 11750.72 237.86 52532.66 88888.00 2016-09-27 02:23:31.909 271 11750.71 237.83 52532.65 88888.00 2016-09-27 02:23:32.409 271 11750.70 237.80 52532.63 88888.00 2016-09-27 02:23:32.909 271 11750.65 237.75 52532.63 88888.00 2016-09-27 02:23:33.409 271 11750.62 237.68 52532.59 88888.00 2016-09-27 02:23:33.909 271 11750.61 237.66 52532.53 88888.00 2016-09-27 02:23:34.409 271 11750.55 237.62 52532.53 88888.00 2016-09-27 02:23:34.909 271 11750.50 237.60 52532.52 88888.00 2016-09-27 02:23:35.409 271 11750.46 237.56 52532.53 88888.00 2016-09-27 02:23:35.909 271 11750.43 237.50 52532.57 88888.00 2016-09-27 02:23:36.409 271 11750.40 237.46 52532.54 88888.00 2016-09-27 02:23:36.909 271 11750.35 237.43 52532.59 88888.00 2016-09-27 02:23:37.409 271 11750.30 237.38 52532.63 88888.00 2016-09-27 02:23:37.909 271 11750.29 237.35 52532.61 88888.00 2016-09-27 02:23:38.409 271 11750.29 237.28 52532.59 88888.00 2016-09-27 02:23:38.909 271 11750.32 237.24 52532.61 88888.00 2016-09-27 02:23:39.409 271 11750.27 237.23 52532.62 88888.00 2016-09-27 02:23:39.909 271 11750.20 237.15 52532.62 88888.00 2016-09-27 02:23:40.409 271 11750.16 237.10 52532.63 88888.00 2016-09-27 02:23:40.909 271 11750.11 237.06 52532.66 88888.00 2016-09-27 02:23:41.409 271 11750.07 237.02 52532.62 88888.00 2016-09-27 02:23:41.909 271 11750.06 237.02 52532.60 88888.00 2016-09-27 02:23:42.409 271 11750.03 237.02 52532.65 88888.00 2016-09-27 02:23:42.909 271 11750.00 236.92 52532.63 88888.00 2016-09-27 02:23:43.409 271 11749.97 236.86 52532.57 88888.00 2016-09-27 02:23:43.909 271 11749.92 236.86 52532.58 88888.00 2016-09-27 02:23:44.409 271 11749.91 236.83 52532.59 88888.00 2016-09-27 02:23:44.909 271 11749.88 236.81 52532.58 88888.00 2016-09-27 02:23:45.409 271 11749.86 236.79 52532.54 88888.00 2016-09-27 02:23:45.909 271 11749.88 236.73 52532.51 88888.00 2016-09-27 02:23:46.409 271 11749.82 236.67 52532.52 88888.00 2016-09-27 02:23:46.909 271 11749.80 236.65 52532.53 88888.00 2016-09-27 02:23:47.409 271 11749.75 236.59 52532.58 88888.00 2016-09-27 02:23:47.909 271 11749.70 236.59 52532.61 88888.00 2016-09-27 02:23:48.409 271 11749.74 236.58 52532.63 88888.00 2016-09-27 02:23:48.909 271 11749.67 236.56 52532.62 88888.00 2016-09-27 02:23:49.409 271 11749.65 236.54 52532.59 88888.00 2016-09-27 02:23:49.909 271 11749.63 236.50 52532.58 88888.00 2016-09-27 02:23:50.409 271 11749.60 236.50 52532.62 88888.00 2016-09-27 02:23:50.909 271 11749.54 236.47 52532.65 88888.00 2016-09-27 02:23:51.409 271 11749.48 236.42 52532.65 88888.00 2016-09-27 02:23:51.909 271 11749.47 236.40 52532.65 88888.00 2016-09-27 02:23:52.409 271 11749.49 236.38 52532.60 88888.00 2016-09-27 02:23:52.909 271 11749.42 236.31 52532.60 88888.00 2016-09-27 02:23:53.409 271 11749.37 236.30 52532.59 88888.00 2016-09-27 02:23:53.909 271 11749.35 236.26 52532.58 88888.00 2016-09-27 02:23:54.409 271 11749.35 236.21 52532.57 88888.00 2016-09-27 02:23:54.909 271 11749.30 236.20 52532.52 88888.00 2016-09-27 02:23:55.409 271 11749.29 236.24 52532.51 88888.00 2016-09-27 02:23:55.909 271 11749.29 236.21 52532.48 88888.00 2016-09-27 02:23:56.409 271 11749.28 236.16 52532.49 88888.00 2016-09-27 02:23:56.909 271 11749.30 236.17 52532.54 88888.00 2016-09-27 02:23:57.409 271 11749.28 236.12 52532.58 88888.00 2016-09-27 02:23:57.909 271 11749.28 236.09 52532.59 88888.00 2016-09-27 02:23:58.409 271 11749.19 236.06 52532.58 88888.00 2016-09-27 02:23:58.909 271 11749.15 236.03 52532.57 88888.00 2016-09-27 02:23:59.409 271 11749.16 236.06 52532.57 88888.00 2016-09-27 02:23:59.909 271 11749.16 236.05 52532.54 88888.00 2016-09-27 02:24:00.409 271 11749.16 236.02 52532.50 88888.00 2016-09-27 02:24:00.909 271 11749.13 235.99 52532.52 88888.00 2016-09-27 02:24:01.409 271 11749.11 235.98 52532.57 88888.00 2016-09-27 02:24:01.909 271 11749.10 235.93 52532.60 88888.00 2016-09-27 02:24:02.409 271 11749.10 235.91 52532.60 88888.00 2016-09-27 02:24:02.909 271 11749.09 235.87 52532.59 88888.00 2016-09-27 02:24:03.409 271 11749.07 235.88 52532.59 88888.00 2016-09-27 02:24:03.909 271 11749.07 235.88 52532.62 88888.00 2016-09-27 02:24:04.409 271 11749.04 235.89 52532.61 88888.00 2016-09-27 02:24:04.909 271 11749.01 235.88 52532.62 88888.00 2016-09-27 02:24:05.409 271 11748.97 235.84 52532.63 88888.00 2016-09-27 02:24:05.909 271 11749.01 235.83 52532.65 88888.00 2016-09-27 02:24:06.409 271 11749.04 235.81 52532.63 88888.00 2016-09-27 02:24:06.909 271 11749.03 235.79 52532.62 88888.00 2016-09-27 02:24:07.409 271 11749.02 235.77 52532.63 88888.00 2016-09-27 02:24:07.909 271 11749.01 235.76 52532.62 88888.00 2016-09-27 02:24:08.409 271 11749.03 235.74 52532.59 88888.00 2016-09-27 02:24:08.909 271 11748.98 235.71 52532.57 88888.00 2016-09-27 02:24:09.409 271 11748.95 235.71 52532.59 88888.00 2016-09-27 02:24:09.909 271 11748.96 235.72 52532.61 88888.00 2016-09-27 02:24:10.409 271 11749.01 235.67 52532.65 88888.00 2016-09-27 02:24:10.909 271 11749.02 235.68 52532.72 88888.00 2016-09-27 02:24:11.409 271 11748.97 235.69 52532.77 88888.00 2016-09-27 02:24:11.909 271 11748.98 235.68 52532.75 88888.00 2016-09-27 02:24:12.409 271 11748.98 235.67 52532.70 88888.00 2016-09-27 02:24:12.909 271 11748.94 235.64 52532.70 88888.00 2016-09-27 02:24:13.409 271 11748.89 235.60 52532.65 88888.00 2016-09-27 02:24:13.909 271 11748.89 235.60 52532.66 88888.00 2016-09-27 02:24:14.409 271 11748.89 235.57 52532.68 88888.00 2016-09-27 02:24:14.909 271 11748.89 235.58 52532.70 88888.00 2016-09-27 02:24:15.409 271 11748.89 235.59 52532.69 88888.00 2016-09-27 02:24:15.909 271 11748.88 235.58 52532.66 88888.00 2016-09-27 02:24:16.409 271 11748.85 235.53 52532.69 88888.00 2016-09-27 02:24:16.909 271 11748.88 235.51 52532.70 88888.00 2016-09-27 02:24:17.409 271 11748.80 235.49 52532.74 88888.00 2016-09-27 02:24:17.909 271 11748.79 235.48 52532.76 88888.00 2016-09-27 02:24:18.409 271 11748.78 235.49 52532.78 88888.00 2016-09-27 02:24:18.909 271 11748.77 235.47 52532.79 88888.00 2016-09-27 02:24:19.409 271 11748.75 235.45 52532.82 88888.00 2016-09-27 02:24:19.909 271 11748.69 235.43 52532.86 88888.00 2016-09-27 02:24:20.409 271 11748.69 235.41 52532.86 88888.00 2016-09-27 02:24:20.909 271 11748.69 235.42 52532.87 88888.00 2016-09-27 02:24:21.409 271 11748.67 235.43 52532.85 88888.00 2016-09-27 02:24:21.909 271 11748.67 235.40 52532.86 88888.00 2016-09-27 02:24:22.409 271 11748.60 235.37 52532.92 88888.00 2016-09-27 02:24:22.909 271 11748.57 235.31 52532.91 88888.00 2016-09-27 02:24:23.409 271 11748.57 235.29 52532.92 88888.00 2016-09-27 02:24:23.909 271 11748.52 235.32 52532.91 88888.00 2016-09-27 02:24:24.409 271 11748.51 235.29 52532.87 88888.00 2016-09-27 02:24:24.909 271 11748.51 235.30 52532.88 88888.00 2016-09-27 02:24:25.409 271 11748.51 235.27 52532.89 88888.00 2016-09-27 02:24:25.909 271 11748.49 235.23 52532.89 88888.00 2016-09-27 02:24:26.409 271 11748.51 235.22 52532.91 88888.00 2016-09-27 02:24:26.909 271 11748.53 235.20 52532.94 88888.00 2016-09-27 02:24:27.409 271 11748.50 235.14 52532.97 88888.00 2016-09-27 02:24:27.909 271 11748.45 235.09 52532.95 88888.00 2016-09-27 02:24:28.409 271 11748.43 235.13 52532.97 88888.00 2016-09-27 02:24:28.909 271 11748.41 235.11 52532.97 88888.00 2016-09-27 02:24:29.409 271 11748.40 235.04 52532.98 88888.00 2016-09-27 02:24:29.909 271 11748.41 235.04 52533.01 88888.00 2016-09-27 02:24:30.409 271 11748.44 235.04 52533.01 88888.00 2016-09-27 02:24:30.909 271 11748.44 234.99 52532.97 88888.00 2016-09-27 02:24:31.409 271 11748.39 234.93 52532.97 88888.00 2016-09-27 02:24:31.909 271 11748.43 234.94 52532.98 88888.00 2016-09-27 02:24:32.409 271 11748.44 234.93 52533.01 88888.00 2016-09-27 02:24:32.909 271 11748.39 234.89 52533.02 88888.00 2016-09-27 02:24:33.409 271 11748.36 234.92 52533.02 88888.00 2016-09-27 02:24:33.909 271 11748.40 234.92 52533.04 88888.00 2016-09-27 02:24:34.409 271 11748.40 234.89 52533.06 88888.00 2016-09-27 02:24:34.909 271 11748.39 234.87 52533.04 88888.00 2016-09-27 02:24:35.409 271 11748.35 234.85 52533.04 88888.00 2016-09-27 02:24:35.909 271 11748.34 234.83 52533.04 88888.00 2016-09-27 02:24:36.409 271 11748.31 234.79 52533.05 88888.00 2016-09-27 02:24:36.909 271 11748.27 234.79 52533.04 88888.00 2016-09-27 02:24:37.409 271 11748.28 234.75 52533.02 88888.00 2016-09-27 02:24:37.909 271 11748.31 234.72 52533.04 88888.00 2016-09-27 02:24:38.409 271 11748.31 234.73 52533.07 88888.00 2016-09-27 02:24:38.909 271 11748.26 234.70 52533.11 88888.00 2016-09-27 02:24:39.409 271 11748.23 234.65 52533.13 88888.00 2016-09-27 02:24:39.909 271 11748.23 234.58 52533.18 88888.00 2016-09-27 02:24:40.409 271 11748.24 234.55 52533.18 88888.00 2016-09-27 02:24:40.909 271 11748.22 234.54 52533.18 88888.00 2016-09-27 02:24:41.409 271 11748.25 234.54 52533.15 88888.00 2016-09-27 02:24:41.909 271 11748.23 234.54 52533.14 88888.00 2016-09-27 02:24:42.409 271 11748.18 234.53 52533.15 88888.00 2016-09-27 02:24:42.909 271 11748.22 234.50 52533.11 88888.00 2016-09-27 02:24:43.409 271 11748.17 234.47 52533.12 88888.00 2016-09-27 02:24:43.909 271 11748.14 234.45 52533.20 88888.00 2016-09-27 02:24:44.409 271 11748.12 234.41 52533.23 88888.00 2016-09-27 02:24:44.909 271 11748.15 234.38 52533.21 88888.00 2016-09-27 02:24:45.409 271 11748.14 234.40 52533.20 88888.00 2016-09-27 02:24:45.909 271 11748.12 234.37 52533.22 88888.00 2016-09-27 02:24:46.409 271 11748.14 234.35 52533.23 88888.00 2016-09-27 02:24:46.909 271 11748.15 234.33 52533.22 88888.00 2016-09-27 02:24:47.409 271 11748.15 234.31 52533.23 88888.00 2016-09-27 02:24:47.909 271 11748.12 234.29 52533.27 88888.00 2016-09-27 02:24:48.409 271 11748.07 234.27 52533.30 88888.00 2016-09-27 02:24:48.909 271 11748.04 234.25 52533.32 88888.00 2016-09-27 02:24:49.409 271 11748.07 234.28 52533.30 88888.00 2016-09-27 02:24:49.909 271 11748.05 234.28 52533.31 88888.00 2016-09-27 02:24:50.409 271 11748.04 234.24 52533.38 88888.00 2016-09-27 02:24:50.909 271 11748.00 234.22 52533.39 88888.00 2016-09-27 02:24:51.409 271 11748.00 234.22 52533.36 88888.00 2016-09-27 02:24:51.909 271 11748.05 234.22 52533.35 88888.00 2016-09-27 02:24:52.409 271 11748.04 234.23 52533.39 88888.00 2016-09-27 02:24:52.909 271 11748.04 234.19 52533.39 88888.00 2016-09-27 02:24:53.409 271 11748.00 234.15 52533.36 88888.00 2016-09-27 02:24:53.909 271 11747.96 234.17 52533.38 88888.00 2016-09-27 02:24:54.409 271 11747.96 234.16 52533.44 88888.00 2016-09-27 02:24:54.909 271 11747.95 234.14 52533.48 88888.00 2016-09-27 02:24:55.409 271 11747.96 234.14 52533.51 88888.00 2016-09-27 02:24:55.909 271 11747.95 234.12 52533.55 88888.00 2016-09-27 02:24:56.409 271 11747.96 234.11 52533.57 88888.00 2016-09-27 02:24:56.909 271 11747.93 234.13 52533.58 88888.00 2016-09-27 02:24:57.409 271 11747.93 234.08 52533.57 88888.00 2016-09-27 02:24:57.909 271 11747.93 234.08 52533.59 88888.00 2016-09-27 02:24:58.409 271 11747.96 234.08 52533.65 88888.00 2016-09-27 02:24:58.909 271 11747.95 234.09 52533.67 88888.00 2016-09-27 02:24:59.409 271 11747.95 234.08 52533.65 88888.00 2016-09-27 02:24:59.909 271 11747.97 234.11 52533.64 88888.00 2016-09-27 02:25:00.409 271 11747.98 234.13 52533.66 88888.00 2016-09-27 02:25:00.909 271 11747.99 234.12 52533.68 88888.00 2016-09-27 02:25:01.409 271 11747.96 234.13 52533.74 88888.00 2016-09-27 02:25:01.909 271 11747.91 234.16 52533.76 88888.00 2016-09-27 02:25:02.409 271 11747.92 234.16 52533.76 88888.00 2016-09-27 02:25:02.909 271 11747.91 234.13 52533.80 88888.00 2016-09-27 02:25:03.409 271 11747.91 234.07 52533.86 88888.00 2016-09-27 02:25:03.909 271 11747.92 234.11 52533.88 88888.00 2016-09-27 02:25:04.409 271 11747.93 234.13 52533.89 88888.00 2016-09-27 02:25:04.909 271 11747.97 234.09 52533.91 88888.00 2016-09-27 02:25:05.409 271 11747.96 234.08 52533.97 88888.00 2016-09-27 02:25:05.909 271 11747.92 234.06 52533.99 88888.00 2016-09-27 02:25:06.409 271 11747.88 234.06 52534.02 88888.00 2016-09-27 02:25:06.909 271 11747.87 234.07 52534.03 88888.00 2016-09-27 02:25:07.409 271 11747.84 234.07 52534.02 88888.00 2016-09-27 02:25:07.909 271 11747.91 234.04 52534.06 88888.00 2016-09-27 02:25:08.409 271 11747.97 234.03 52534.10 88888.00 2016-09-27 02:25:08.909 271 11747.90 234.04 52534.12 88888.00 2016-09-27 02:25:09.409 271 11747.88 234.04 52534.12 88888.00 2016-09-27 02:25:09.909 271 11747.82 234.02 52534.12 88888.00 2016-09-27 02:25:10.409 271 11747.79 234.02 52534.16 88888.00 2016-09-27 02:25:10.909 271 11747.79 234.04 52534.20 88888.00 2016-09-27 02:25:11.409 271 11747.78 234.04 52534.25 88888.00 2016-09-27 02:25:11.909 271 11747.75 234.06 52534.26 88888.00 2016-09-27 02:25:12.409 271 11747.80 234.11 52534.24 88888.00 2016-09-27 02:25:12.909 271 11747.72 234.11 52534.28 88888.00 2016-09-27 02:25:13.409 271 11747.70 234.12 52534.30 88888.00 2016-09-27 02:25:13.909 271 11747.70 234.16 52534.29 88888.00 2016-09-27 02:25:14.409 271 11747.70 234.17 52534.30 88888.00 2016-09-27 02:25:14.909 271 11747.66 234.22 52534.33 88888.00 2016-09-27 02:25:15.409 271 11747.66 234.23 52534.34 88888.00 2016-09-27 02:25:15.909 271 11747.71 234.22 52534.37 88888.00 2016-09-27 02:25:16.409 271 11747.65 234.23 52534.44 88888.00 2016-09-27 02:25:16.909 271 11747.61 234.22 52534.45 88888.00 2016-09-27 02:25:17.409 271 11747.61 234.23 52534.46 88888.00 2016-09-27 02:25:17.909 271 11747.60 234.23 52534.54 88888.00 2016-09-27 02:25:18.409 271 11747.57 234.22 52534.53 88888.00 2016-09-27 02:25:18.909 271 11747.61 234.24 52534.54 88888.00 2016-09-27 02:25:19.409 271 11747.60 234.29 52534.55 88888.00 2016-09-27 02:25:19.909 271 11747.61 234.28 52534.59 88888.00 2016-09-27 02:25:20.409 271 11747.57 234.29 52534.57 88888.00 2016-09-27 02:25:20.909 271 11747.55 234.31 52534.61 88888.00 2016-09-27 02:25:21.409 271 11747.55 234.31 52534.65 88888.00 2016-09-27 02:25:21.909 271 11747.57 234.29 52534.64 88888.00 2016-09-27 02:25:22.409 271 11747.54 234.32 52534.63 88888.00 2016-09-27 02:25:22.909 271 11747.47 234.29 52534.64 88888.00 2016-09-27 02:25:23.409 271 11747.46 234.28 52534.66 88888.00 2016-09-27 02:25:23.909 271 11747.48 234.31 52534.66 88888.00 2016-09-27 02:25:24.409 271 11747.48 234.34 52534.66 88888.00 2016-09-27 02:25:24.909 271 11747.49 234.36 52534.65 88888.00 2016-09-27 02:25:25.409 271 11747.52 234.38 52534.66 88888.00 2016-09-27 02:25:25.909 271 11747.51 234.37 52534.66 88888.00 2016-09-27 02:25:26.409 271 11747.51 234.35 52534.66 88888.00 2016-09-27 02:25:26.909 271 11747.46 234.36 52534.68 88888.00 2016-09-27 02:25:27.409 271 11747.45 234.37 52534.68 88888.00 2016-09-27 02:25:27.909 271 11747.46 234.37 52534.70 88888.00 2016-09-27 02:25:28.409 271 11747.43 234.38 52534.76 88888.00 2016-09-27 02:25:28.909 271 11747.43 234.44 52534.77 88888.00 2016-09-27 02:25:29.409 271 11747.40 234.47 52534.76 88888.00 2016-09-27 02:25:29.909 271 11747.42 234.46 52534.76 88888.00 2016-09-27 02:25:30.409 271 11747.39 234.47 52534.81 88888.00 2016-09-27 02:25:30.909 271 11747.36 234.51 52534.87 88888.00 2016-09-27 02:25:31.409 271 11747.35 234.53 52534.83 88888.00 2016-09-27 02:25:31.909 271 11747.38 234.54 52534.82 88888.00 2016-09-27 02:25:32.409 271 11747.37 234.52 52534.85 88888.00 2016-09-27 02:25:32.909 271 11747.36 234.50 52534.82 88888.00 2016-09-27 02:25:33.409 271 11747.36 234.51 52534.82 88888.00 2016-09-27 02:25:33.909 271 11747.33 234.50 52534.88 88888.00 2016-09-27 02:25:34.409 271 11747.28 234.54 52534.88 88888.00 2016-09-27 02:25:34.909 271 11747.30 234.60 52534.90 88888.00 2016-09-27 02:25:35.409 271 11747.34 234.61 52534.95 88888.00 2016-09-27 02:25:35.909 271 11747.31 234.61 52534.97 88888.00 2016-09-27 02:25:36.409 271 11747.30 234.55 52534.94 88888.00 2016-09-27 02:25:36.909 271 11747.28 234.56 52534.94 88888.00 2016-09-27 02:25:37.409 271 11747.27 234.57 52534.88 88888.00 2016-09-27 02:25:37.909 271 11747.26 234.57 52534.87 88888.00 2016-09-27 02:25:38.409 271 11747.28 234.56 52534.87 88888.00 2016-09-27 02:25:38.909 271 11747.30 234.60 52534.90 88888.00 2016-09-27 02:25:39.409 271 11747.31 234.61 52534.90 88888.00 2016-09-27 02:25:39.909 271 11747.31 234.62 52534.96 88888.00 2016-09-27 02:25:40.409 271 11747.33 234.62 52534.97 88888.00 2016-09-27 02:25:40.909 271 11747.34 234.58 52534.95 88888.00 2016-09-27 02:25:41.409 271 11747.34 234.57 52534.95 88888.00 2016-09-27 02:25:41.909 271 11747.35 234.57 52534.95 88888.00 2016-09-27 02:25:42.409 271 11747.34 234.60 52534.98 88888.00 2016-09-27 02:25:42.909 271 11747.34 234.60 52534.98 88888.00 2016-09-27 02:25:43.410 271 11747.39 234.62 52534.97 88888.00 2016-09-27 02:25:43.910 271 11747.39 234.63 52534.92 88888.00 2016-09-27 02:25:44.410 271 11747.37 234.62 52534.92 88888.00 2016-09-27 02:25:44.910 271 11747.40 234.61 52534.97 88888.00 2016-09-27 02:25:45.410 271 11747.38 234.62 52534.97 88888.00 2016-09-27 02:25:45.910 271 11747.42 234.65 52534.96 88888.00 2016-09-27 02:25:46.410 271 11747.45 234.65 52534.96 88888.00 2016-09-27 02:25:46.910 271 11747.48 234.64 52535.00 88888.00 2016-09-27 02:25:47.410 271 11747.48 234.66 52535.05 88888.00 2016-09-27 02:25:47.910 271 11747.46 234.64 52535.07 88888.00 2016-09-27 02:25:48.410 271 11747.45 234.63 52535.03 88888.00 2016-09-27 02:25:48.910 271 11747.45 234.64 52535.04 88888.00 2016-09-27 02:25:49.410 271 11747.44 234.70 52535.10 88888.00 2016-09-27 02:25:49.910 271 11747.45 234.70 52535.09 88888.00 2016-09-27 02:25:50.410 271 11747.44 234.74 52535.08 88888.00 2016-09-27 02:25:50.910 271 11747.42 234.77 52535.09 88888.00 2016-09-27 02:25:51.410 271 11747.43 234.79 52535.13 88888.00 2016-09-27 02:25:51.910 271 11747.40 234.77 52535.20 88888.00 2016-09-27 02:25:52.410 271 11747.39 234.80 52535.20 88888.00 2016-09-27 02:25:52.910 271 11747.37 234.83 52535.23 88888.00 2016-09-27 02:25:53.410 271 11747.37 234.82 52535.25 88888.00 2016-09-27 02:25:53.910 271 11747.38 234.82 52535.27 88888.00 2016-09-27 02:25:54.410 271 11747.39 234.82 52535.30 88888.00 2016-09-27 02:25:54.910 271 11747.37 234.84 52535.29 88888.00 2016-09-27 02:25:55.410 271 11747.35 234.87 52535.30 88888.00 2016-09-27 02:25:55.910 271 11747.31 234.90 52535.35 88888.00 2016-09-27 02:25:56.410 271 11747.31 234.92 52535.36 88888.00 2016-09-27 02:25:56.910 271 11747.31 234.94 52535.36 88888.00 2016-09-27 02:25:57.410 271 11747.30 234.99 52535.42 88888.00 2016-09-27 02:25:57.910 271 11747.28 235.06 52535.40 88888.00 2016-09-27 02:25:58.410 271 11747.27 235.09 52535.39 88888.00 2016-09-27 02:25:58.910 271 11747.27 235.04 52535.44 88888.00 2016-09-27 02:25:59.410 271 11747.23 235.05 52535.52 88888.00 2016-09-27 02:25:59.910 271 11747.25 235.11 52535.50 88888.00 2016-09-27 02:26:00.410 271 11747.22 235.18 52535.45 88888.00 2016-09-27 02:26:00.910 271 11747.21 235.19 52535.49 88888.00 2016-09-27 02:26:01.410 271 11747.23 235.22 52535.53 88888.00 2016-09-27 02:26:01.910 271 11747.27 235.24 52535.53 88888.00 2016-09-27 02:26:02.410 271 11747.23 235.27 52535.56 88888.00 2016-09-27 02:26:02.910 271 11747.21 235.28 52535.60 88888.00 2016-09-27 02:26:03.410 271 11747.21 235.29 52535.61 88888.00 2016-09-27 02:26:03.910 271 11747.17 235.32 52535.65 88888.00 2016-09-27 02:26:04.410 271 11747.16 235.35 52535.66 88888.00 2016-09-27 02:26:04.910 271 11747.17 235.39 52535.69 88888.00 2016-09-27 02:26:05.410 271 11747.18 235.41 52535.70 88888.00 2016-09-27 02:26:05.910 271 11747.21 235.42 52535.66 88888.00 2016-09-27 02:26:06.410 271 11747.25 235.42 52535.66 88888.00 2016-09-27 02:26:06.910 271 11747.28 235.40 52535.70 88888.00 2016-09-27 02:26:07.410 271 11747.26 235.37 52535.74 88888.00 2016-09-27 02:26:07.910 271 11747.25 235.33 52535.75 88888.00 2016-09-27 02:26:08.410 271 11747.22 235.32 52535.76 88888.00 2016-09-27 02:26:08.910 271 11747.25 235.30 52535.76 88888.00 2016-09-27 02:26:09.410 271 11747.25 235.28 52535.75 88888.00 2016-09-27 02:26:09.910 271 11747.26 235.28 52535.75 88888.00 2016-09-27 02:26:10.410 271 11747.23 235.28 52535.77 88888.00 2016-09-27 02:26:10.910 271 11747.22 235.27 52535.78 88888.00 2016-09-27 02:26:11.410 271 11747.21 235.22 52535.84 88888.00 2016-09-27 02:26:11.910 271 11747.17 235.21 52535.86 88888.00 2016-09-27 02:26:12.410 271 11747.19 235.24 52535.87 88888.00 2016-09-27 02:26:12.910 271 11747.21 235.25 52535.86 88888.00 2016-09-27 02:26:13.410 271 11747.23 235.29 52535.86 88888.00 2016-09-27 02:26:13.910 271 11747.22 235.30 52535.80 88888.00 2016-09-27 02:26:14.410 271 11747.20 235.30 52535.78 88888.00 2016-09-27 02:26:14.910 271 11747.21 235.32 52535.85 88888.00 2016-09-27 02:26:15.410 271 11747.17 235.30 52535.88 88888.00 2016-09-27 02:26:15.910 271 11747.13 235.30 52535.84 88888.00 2016-09-27 02:26:16.410 271 11747.17 235.32 52535.84 88888.00 2016-09-27 02:26:16.910 271 11747.16 235.34 52535.85 88888.00 2016-09-27 02:26:17.410 271 11747.14 235.35 52535.87 88888.00 2016-09-27 02:26:17.910 271 11747.18 235.33 52535.88 88888.00 2016-09-27 02:26:18.410 271 11747.19 235.37 52535.88 88888.00 2016-09-27 02:26:18.910 271 11747.14 235.34 52535.94 88888.00 2016-09-27 02:26:19.410 271 11747.09 235.32 52535.98 88888.00 2016-09-27 02:26:19.910 271 11747.09 235.34 52535.98 88888.00 2016-09-27 02:26:20.410 271 11747.12 235.38 52535.95 88888.00 2016-09-27 02:26:20.910 271 11747.11 235.40 52535.98 88888.00 2016-09-27 02:26:21.410 271 11747.17 235.39 52536.02 88888.00 2016-09-27 02:26:21.910 271 11747.20 235.42 52536.03 88888.00 2016-09-27 02:26:22.410 271 11747.20 235.49 52536.03 88888.00 2016-09-27 02:26:22.910 271 11747.22 235.49 52536.02 88888.00 2016-09-27 02:26:23.410 271 11747.26 235.45 52536.08 88888.00 2016-09-27 02:26:23.910 271 11747.27 235.49 52536.10 88888.00 2016-09-27 02:26:24.410 271 11747.28 235.48 52536.08 88888.00 2016-09-27 02:26:24.910 271 11747.29 235.51 52536.05 88888.00 2016-09-27 02:26:25.410 271 11747.34 235.51 52536.08 88888.00 2016-09-27 02:26:25.910 271 11747.38 235.54 52536.11 88888.00 2016-09-27 02:26:26.410 271 11747.40 235.58 52536.12 88888.00 2016-09-27 02:26:26.910 271 11747.42 235.63 52536.13 88888.00 2016-09-27 02:26:27.410 271 11747.46 235.63 52536.14 88888.00 2016-09-27 02:26:27.910 271 11747.48 235.61 52536.18 88888.00 2016-09-27 02:26:28.410 271 11747.53 235.66 52536.23 88888.00 2016-09-27 02:26:28.910 271 11747.58 235.72 52536.24 88888.00 2016-09-27 02:26:29.410 271 11747.66 235.73 52536.21 88888.00 2016-09-27 02:26:29.910 271 11747.69 235.77 52536.23 88888.00 2016-09-27 02:26:30.410 271 11747.72 235.81 52536.29 88888.00 2016-09-27 02:26:30.910 271 11747.80 235.88 52536.30 88888.00 2016-09-27 02:26:31.410 271 11747.87 235.90 52536.36 88888.00 2016-09-27 02:26:31.910 271 11747.93 235.96 52536.39 88888.00 2016-09-27 02:26:32.410 271 11747.99 235.99 52536.40 88888.00 2016-09-27 02:26:32.910 271 11747.97 236.01 52536.46 88888.00 2016-09-27 02:26:33.410 271 11748.00 236.05 52536.49 88888.00 2016-09-27 02:26:33.910 271 11748.07 236.10 52536.53 88888.00 2016-09-27 02:26:34.410 271 11748.10 236.13 52536.59 88888.00 2016-09-27 02:26:34.910 271 11748.09 236.21 52536.65 88888.00 2016-09-27 02:26:35.410 271 11748.09 236.30 52536.63 88888.00 2016-09-27 02:26:35.910 271 11748.14 236.32 52536.67 88888.00 2016-09-27 02:26:36.410 271 11748.13 236.38 52536.70 88888.00 2016-09-27 02:26:36.910 271 11748.16 236.40 52536.67 88888.00 2016-09-27 02:26:37.410 271 11748.19 236.46 52536.74 88888.00 2016-09-27 02:26:37.910 271 11748.24 236.48 52536.80 88888.00 2016-09-27 02:26:38.410 271 11748.27 236.51 52536.83 88888.00 2016-09-27 02:26:38.910 271 11748.28 236.54 52536.80 88888.00 2016-09-27 02:26:39.410 271 11748.27 236.57 52536.79 88888.00 2016-09-27 02:26:39.910 271 11748.31 236.60 52536.77 88888.00 2016-09-27 02:26:40.410 271 11748.32 236.67 52536.82 88888.00 2016-09-27 02:26:40.910 271 11748.34 236.76 52536.82 88888.00 2016-09-27 02:26:41.410 271 11748.35 236.78 52536.89 88888.00 2016-09-27 02:26:41.910 271 11748.34 236.83 52536.97 88888.00 2016-09-27 02:26:42.410 271 11748.31 236.84 52536.99 88888.00 2016-09-27 02:26:42.910 271 11748.31 236.86 52537.02 88888.00 2016-09-27 02:26:43.410 271 11748.30 236.86 52537.07 88888.00 2016-09-27 02:26:43.910 271 11748.31 236.87 52537.08 88888.00 2016-09-27 02:26:44.410 271 11748.30 236.93 52537.09 88888.00 2016-09-27 02:26:44.910 271 11748.24 236.95 52537.09 88888.00 2016-09-27 02:26:45.410 271 11748.22 236.94 52537.11 88888.00 2016-09-27 02:26:45.910 271 11748.24 236.95 52537.12 88888.00 2016-09-27 02:26:46.410 271 11748.21 236.97 52537.11 88888.00 2016-09-27 02:26:46.910 271 11748.21 236.92 52537.12 88888.00 2016-09-27 02:26:47.410 271 11748.23 236.88 52537.12 88888.00 2016-09-27 02:26:47.910 271 11748.21 236.88 52537.12 88888.00 2016-09-27 02:26:48.410 271 11748.17 236.86 52537.16 88888.00 2016-09-27 02:26:48.910 271 11748.18 236.87 52537.14 88888.00 2016-09-27 02:26:49.410 271 11748.19 236.86 52537.15 88888.00 2016-09-27 02:26:49.910 271 11748.16 236.84 52537.23 88888.00 2016-09-27 02:26:50.410 271 11748.14 236.83 52537.27 88888.00 2016-09-27 02:26:50.910 271 11748.08 236.75 52537.23 88888.00 2016-09-27 02:26:51.410 271 11748.06 236.70 52537.21 88888.00 2016-09-27 02:26:51.910 271 11748.00 236.69 52537.23 88888.00 2016-09-27 02:26:52.410 271 11748.02 236.67 52537.25 88888.00 2016-09-27 02:26:52.910 271 11747.97 236.66 52537.23 88888.00 2016-09-27 02:26:53.410 271 11747.93 236.64 52537.21 88888.00 2016-09-27 02:26:53.910 271 11747.90 236.59 52537.21 88888.00 2016-09-27 02:26:54.410 271 11747.88 236.55 52537.23 88888.00 2016-09-27 02:26:54.910 271 11747.78 236.51 52537.21 88888.00 2016-09-27 02:26:55.410 271 11747.74 236.50 52537.24 88888.00 2016-09-27 02:26:55.910 271 11747.75 236.50 52537.27 88888.00 2016-09-27 02:26:56.410 271 11747.73 236.44 52537.18 88888.00 2016-09-27 02:26:56.910 271 11747.67 236.39 52537.12 88888.00 2016-09-27 02:26:57.410 271 11747.65 236.37 52537.14 88888.00 2016-09-27 02:26:57.910 271 11747.60 236.34 52537.17 88888.00 2016-09-27 02:26:58.410 271 11747.54 236.30 52537.19 88888.00 2016-09-27 02:26:58.910 271 11747.52 236.28 52537.17 88888.00 2016-09-27 02:26:59.410 271 11747.51 236.22 52537.09 88888.00 2016-09-27 02:26:59.910 271 11747.47 236.17 52537.07 88888.00 2016-09-27 02:27:00.410 271 11747.45 236.17 52537.08 88888.00 2016-09-27 02:27:00.910 271 11747.39 236.11 52537.05 88888.00 2016-09-27 02:27:01.410 271 11747.37 236.05 52537.01 88888.00 2016-09-27 02:27:01.910 271 11747.33 236.06 52537.03 88888.00 2016-09-27 02:27:02.410 271 11747.31 236.05 52537.05 88888.00 2016-09-27 02:27:02.910 271 11747.29 236.06 52537.02 88888.00 2016-09-27 02:27:03.410 271 11747.22 236.09 52537.05 88888.00 2016-09-27 02:27:03.910 271 11747.19 236.07 52537.05 88888.00 2016-09-27 02:27:04.410 271 11747.14 236.06 52537.07 88888.00 2016-09-27 02:27:04.910 271 11747.11 236.07 52537.07 88888.00 2016-09-27 02:27:05.410 271 11747.09 236.03 52537.01 88888.00 2016-09-27 02:27:05.910 271 11747.02 236.05 52537.02 88888.00 2016-09-27 02:27:06.410 271 11747.01 236.03 52537.01 88888.00 2016-09-27 02:27:06.910 271 11747.02 236.01 52536.98 88888.00 2016-09-27 02:27:07.410 271 11746.99 235.99 52536.98 88888.00 2016-09-27 02:27:07.910 271 11746.92 236.00 52536.95 88888.00 2016-09-27 02:27:08.410 271 11746.91 236.00 52536.98 88888.00 2016-09-27 02:27:08.910 271 11746.87 236.03 52536.97 88888.00 2016-09-27 02:27:09.410 271 11746.84 236.05 52536.97 88888.00 2016-09-27 02:27:09.910 271 11746.81 236.00 52536.98 88888.00 2016-09-27 02:27:10.410 271 11746.79 235.97 52536.93 88888.00 2016-09-27 02:27:10.910 271 11746.76 235.95 52536.92 88888.00 2016-09-27 02:27:11.410 271 11746.70 235.96 52536.93 88888.00 2016-09-27 02:27:11.910 271 11746.64 235.93 52536.95 88888.00 2016-09-27 02:27:12.410 271 11746.60 235.91 52536.93 88888.00 2016-09-27 02:27:12.910 271 11746.57 235.89 52536.89 88888.00 2016-09-27 02:27:13.410 271 11746.53 235.91 52536.90 88888.00 2016-09-27 02:27:13.910 271 11746.50 235.89 52536.90 88888.00 2016-09-27 02:27:14.410 271 11746.44 235.86 52536.85 88888.00 2016-09-27 02:27:14.910 271 11746.41 235.77 52536.86 88888.00 2016-09-27 02:27:15.410 271 11746.39 235.70 52536.84 88888.00 2016-09-27 02:27:15.910 271 11746.35 235.69 52536.81 88888.00 2016-09-27 02:27:16.410 271 11746.30 235.67 52536.76 88888.00 2016-09-27 02:27:16.910 271 11746.29 235.62 52536.74 88888.00 2016-09-27 02:27:17.410 271 11746.30 235.58 52536.73 88888.00 2016-09-27 02:27:17.910 271 11746.28 235.61 52536.70 88888.00 2016-09-27 02:27:18.410 271 11746.22 235.60 52536.71 88888.00 2016-09-27 02:27:18.910 271 11746.19 235.58 52536.68 88888.00 2016-09-27 02:27:19.410 271 11746.13 235.54 52536.64 88888.00 2016-09-27 02:27:19.910 271 11746.05 235.45 52536.57 88888.00 2016-09-27 02:27:20.410 271 11746.02 235.43 52536.53 88888.00 2016-09-27 02:27:20.910 271 11745.99 235.43 52536.55 88888.00 2016-09-27 02:27:21.410 271 11746.02 235.42 52536.54 88888.00 2016-09-27 02:27:21.910 271 11745.98 235.43 52536.48 88888.00 2016-09-27 02:27:22.410 271 11745.91 235.40 52536.41 88888.00 2016-09-27 02:27:22.910 271 11745.88 235.30 52536.40 88888.00 2016-09-27 02:27:23.410 271 11745.87 235.30 52536.39 88888.00 2016-09-27 02:27:23.910 271 11745.85 235.30 52536.33 88888.00 2016-09-27 02:27:24.410 271 11745.81 235.24 52536.29 88888.00 2016-09-27 02:27:24.910 271 11745.80 235.25 52536.31 88888.00 2016-09-27 02:27:25.410 271 11745.79 235.24 52536.29 88888.00 2016-09-27 02:27:25.910 271 11745.77 235.24 52536.24 88888.00 2016-09-27 02:27:26.410 271 11745.73 235.21 52536.20 88888.00 2016-09-27 02:27:26.910 271 11745.69 235.19 52536.18 88888.00 2016-09-27 02:27:27.410 271 11745.71 235.18 52536.17 88888.00 2016-09-27 02:27:27.910 271 11745.71 235.16 52536.14 88888.00 2016-09-27 02:27:28.410 271 11745.69 235.13 52536.12 88888.00 2016-09-27 02:27:28.910 271 11745.63 235.13 52536.11 88888.00 2016-09-27 02:27:29.410 271 11745.62 235.15 52536.10 88888.00 2016-09-27 02:27:29.910 271 11745.58 235.16 52536.06 88888.00 2016-09-27 02:27:30.410 271 11745.55 235.13 52536.04 88888.00 2016-09-27 02:27:30.910 271 11745.54 235.12 52536.03 88888.00 2016-09-27 02:27:31.410 271 11745.50 235.12 52536.02 88888.00 2016-09-27 02:27:31.910 271 11745.49 235.15 52535.98 88888.00 2016-09-27 02:27:32.410 271 11745.50 235.14 52535.95 88888.00 2016-09-27 02:27:32.910 271 11745.47 235.08 52535.95 88888.00 2016-09-27 02:27:33.410 271 11745.46 235.06 52535.95 88888.00 2016-09-27 02:27:33.910 271 11745.44 235.08 52535.93 88888.00 2016-09-27 02:27:34.410 271 11745.42 235.08 52535.87 88888.00 2016-09-27 02:27:34.910 271 11745.40 235.05 52535.84 88888.00 2016-09-27 02:27:35.410 271 11745.37 235.00 52535.80 88888.00 2016-09-27 02:27:35.910 271 11745.28 234.95 52535.79 88888.00 2016-09-27 02:27:36.410 271 11745.19 234.91 52535.75 88888.00 2016-09-27 02:27:36.910 271 11745.15 234.85 52535.68 88888.00 2016-09-27 02:27:37.410 271 11745.15 234.79 52535.66 88888.00 2016-09-27 02:27:37.910 271 11745.11 234.76 52535.60 88888.00 2016-09-27 02:27:38.410 271 11745.12 234.80 52535.57 88888.00 2016-09-27 02:27:38.910 271 11745.12 234.81 52535.58 88888.00 2016-09-27 02:27:39.410 271 11745.10 234.75 52535.57 88888.00 2016-09-27 02:27:39.910 271 11745.07 234.67 52535.53 88888.00 2016-09-27 02:27:40.410 271 11745.02 234.66 52535.47 88888.00 2016-09-27 02:27:40.910 271 11744.95 234.66 52535.40 88888.00 2016-09-27 02:27:41.410 271 11744.92 234.64 52535.38 88888.00 2016-09-27 02:27:41.910 271 11744.88 234.64 52535.34 88888.00 2016-09-27 02:27:42.410 271 11744.84 234.60 52535.32 88888.00 2016-09-27 02:27:42.910 271 11744.79 234.54 52535.30 88888.00 2016-09-27 02:27:43.410 271 11744.75 234.50 52535.25 88888.00 2016-09-27 02:27:43.910 271 11744.75 234.45 52535.22 88888.00 2016-09-27 02:27:44.410 271 11744.75 234.44 52535.17 88888.00 2016-09-27 02:27:44.910 271 11744.71 234.38 52535.10 88888.00 2016-09-27 02:27:45.410 271 11744.71 234.37 52535.04 88888.00 2016-09-27 02:27:45.910 271 11744.68 234.32 52535.04 88888.00 2016-09-27 02:27:46.410 271 11744.68 234.29 52535.05 88888.00 2016-09-27 02:27:46.910 271 11744.60 234.33 52535.06 88888.00 2016-09-27 02:27:47.410 271 11744.53 234.26 52535.03 88888.00 2016-09-27 02:27:47.910 271 11744.53 234.24 52534.96 88888.00 2016-09-27 02:27:48.410 271 11744.51 234.22 52534.85 88888.00 2016-09-27 02:27:48.910 271 11744.49 234.18 52534.79 88888.00 2016-09-27 02:27:49.410 271 11744.45 234.16 52534.78 88888.00 2016-09-27 02:27:49.910 271 11744.44 234.11 52534.76 88888.00 2016-09-27 02:27:50.410 271 11744.41 234.07 52534.73 88888.00 2016-09-27 02:27:50.910 271 11744.38 234.06 52534.69 88888.00 2016-09-27 02:27:51.410 271 11744.36 234.05 52534.68 88888.00 2016-09-27 02:27:51.910 271 11744.30 234.06 52534.68 88888.00 2016-09-27 02:27:52.410 271 11744.27 234.04 52534.64 88888.00 2016-09-27 02:27:52.910 271 11744.24 234.00 52534.60 88888.00 2016-09-27 02:27:53.410 271 11744.21 233.98 52534.54 88888.00 2016-09-27 02:27:53.910 271 11744.18 233.95 52534.51 88888.00 2016-09-27 02:27:54.410 271 11744.18 233.98 52534.48 88888.00 2016-09-27 02:27:54.910 271 11744.18 233.96 52534.43 88888.00 2016-09-27 02:27:55.410 271 11744.13 233.94 52534.37 88888.00 2016-09-27 02:27:55.910 271 11744.13 233.90 52534.33 88888.00 2016-09-27 02:27:56.410 271 11744.12 233.93 52534.28 88888.00 2016-09-27 02:27:56.910 271 11744.10 233.94 52534.26 88888.00 2016-09-27 02:27:57.410 271 11744.06 233.90 52534.26 88888.00 2016-09-27 02:27:57.910 271 11744.03 233.87 52534.24 88888.00 2016-09-27 02:27:58.410 271 11744.03 233.83 52534.23 88888.00 2016-09-27 02:27:58.910 271 11744.03 233.84 52534.19 88888.00 2016-09-27 02:27:59.410 271 11744.01 233.83 52534.11 88888.00 2016-09-27 02:27:59.910 271 11743.98 233.83 52534.02 88888.00 2016-09-27 02:28:00.410 271 11743.97 233.78 52533.98 88888.00 2016-09-27 02:28:00.910 271 11743.94 233.80 52533.93 88888.00 2016-09-27 02:28:01.410 271 11743.88 233.78 52533.91 88888.00 2016-09-27 02:28:01.910 271 11743.84 233.75 52533.88 88888.00 2016-09-27 02:28:02.410 271 11743.81 233.73 52533.83 88888.00 2016-09-27 02:28:02.910 271 11743.81 233.74 52533.79 88888.00 2016-09-27 02:28:03.410 271 11743.80 233.70 52533.76 88888.00 2016-09-27 02:28:03.910 271 11743.80 233.66 52533.76 88888.00 2016-09-27 02:28:04.410 271 11743.77 233.67 52533.76 88888.00 2016-09-27 02:28:04.910 271 11743.75 233.69 52533.79 88888.00 2016-09-27 02:28:05.410 271 11743.74 233.68 52533.77 88888.00 2016-09-27 02:28:05.910 271 11743.75 233.67 52533.72 88888.00 2016-09-27 02:28:06.410 271 11743.78 233.67 52533.68 88888.00 2016-09-27 02:28:06.910 271 11743.77 233.67 52533.66 88888.00 2016-09-27 02:28:07.410 271 11743.75 233.66 52533.65 88888.00 2016-09-27 02:28:07.910 271 11743.70 233.63 52533.60 88888.00 2016-09-27 02:28:08.410 271 11743.70 233.65 52533.58 88888.00 2016-09-27 02:28:08.910 271 11743.74 233.63 52533.56 88888.00 2016-09-27 02:28:09.410 271 11743.76 233.65 52533.50 88888.00 2016-09-27 02:28:09.910 271 11743.74 233.63 52533.44 88888.00 2016-09-27 02:28:10.410 271 11743.70 233.65 52533.44 88888.00 2016-09-27 02:28:10.910 271 11743.72 233.65 52533.40 88888.00 2016-09-27 02:28:11.410 271 11743.72 233.64 52533.40 88888.00 2016-09-27 02:28:11.910 271 11743.69 233.60 52533.36 88888.00 2016-09-27 02:28:12.410 271 11743.68 233.60 52533.33 88888.00 2016-09-27 02:28:12.910 271 11743.68 233.63 52533.31 88888.00 2016-09-27 02:28:13.411 271 11743.70 233.56 52533.30 88888.00 2016-09-27 02:28:13.911 271 11743.71 233.54 52533.28 88888.00 2016-09-27 02:28:14.411 271 11743.71 233.53 52533.24 88888.00 2016-09-27 02:28:14.911 271 11743.70 233.56 52533.20 88888.00 2016-09-27 02:28:15.411 271 11743.67 233.55 52533.16 88888.00 2016-09-27 02:28:15.911 271 11743.65 233.49 52533.09 88888.00 2016-09-27 02:28:16.411 271 11743.67 233.49 52533.04 88888.00 2016-09-27 02:28:16.911 271 11743.68 233.47 52533.05 88888.00 2016-09-27 02:28:17.411 271 11743.68 233.44 52533.01 88888.00 2016-09-27 02:28:17.911 271 11743.68 233.44 52532.96 88888.00 2016-09-27 02:28:18.411 271 11743.66 233.43 52532.93 88888.00 2016-09-27 02:28:18.911 271 11743.65 233.44 52532.87 88888.00 2016-09-27 02:28:19.411 271 11743.61 233.39 52532.87 88888.00 2016-09-27 02:28:19.911 271 11743.60 233.38 52532.87 88888.00 2016-09-27 02:28:20.411 271 11743.62 233.41 52532.86 88888.00 2016-09-27 02:28:20.911 271 11743.66 233.37 52532.85 88888.00 2016-09-27 02:28:21.411 271 11743.62 233.29 52532.79 88888.00 2016-09-27 02:28:21.911 271 11743.60 233.26 52532.75 88888.00 2016-09-27 02:28:22.411 271 11743.57 233.24 52532.71 88888.00 2016-09-27 02:28:22.911 271 11743.56 233.21 52532.69 88888.00 2016-09-27 02:28:23.411 271 11743.56 233.20 52532.67 88888.00 2016-09-27 02:28:23.911 271 11743.52 233.18 52532.61 88888.00 2016-09-27 02:28:24.411 271 11743.51 233.15 52532.59 88888.00 2016-09-27 02:28:24.911 271 11743.49 233.12 52532.58 88888.00 2016-09-27 02:28:25.411 271 11743.48 233.08 52532.56 88888.00 2016-09-27 02:28:25.911 271 11743.45 233.06 52532.56 88888.00 2016-09-27 02:28:26.411 271 11743.41 233.05 52532.53 88888.00 2016-09-27 02:28:26.911 271 11743.40 233.03 52532.48 88888.00 2016-09-27 02:28:27.411 271 11743.39 232.97 52532.44 88888.00 2016-09-27 02:28:27.911 271 11743.39 232.98 52532.41 88888.00 2016-09-27 02:28:28.411 271 11743.34 232.98 52532.38 88888.00 2016-09-27 02:28:28.911 271 11743.34 232.93 52532.36 88888.00 2016-09-27 02:28:29.411 271 11743.32 232.89 52532.32 88888.00 2016-09-27 02:28:29.911 271 11743.30 232.86 52532.32 88888.00 2016-09-27 02:28:30.411 271 11743.27 232.87 52532.33 88888.00 2016-09-27 02:28:30.911 271 11743.28 232.90 52532.32 88888.00 2016-09-27 02:28:31.411 271 11743.25 232.89 52532.31 88888.00 2016-09-27 02:28:31.911 271 11743.25 232.85 52532.24 88888.00 2016-09-27 02:28:32.411 271 11743.26 232.80 52532.17 88888.00 2016-09-27 02:28:32.911 271 11743.30 232.79 52532.14 88888.00 2016-09-27 02:28:33.411 271 11743.31 232.72 52532.07 88888.00 2016-09-27 02:28:33.911 271 11743.23 232.72 52532.03 88888.00 2016-09-27 02:28:34.411 271 11743.21 232.71 52532.00 88888.00 2016-09-27 02:28:34.911 271 11743.22 232.66 52531.98 88888.00 2016-09-27 02:28:35.411 271 11743.23 232.62 52531.96 88888.00 2016-09-27 02:28:35.911 271 11743.27 232.58 52531.92 88888.00 2016-09-27 02:28:36.411 271 11743.31 232.58 52531.90 88888.00 2016-09-27 02:28:36.911 271 11743.27 232.57 52531.90 88888.00 2016-09-27 02:28:37.411 271 11743.24 232.53 52531.88 88888.00 2016-09-27 02:28:37.911 271 11743.22 232.54 52531.90 88888.00 2016-09-27 02:28:38.411 271 11743.25 232.54 52531.90 88888.00 2016-09-27 02:28:38.911 271 11743.25 232.54 52531.87 88888.00 2016-09-27 02:28:39.411 271 11743.24 232.52 52531.84 88888.00 2016-09-27 02:28:39.911 271 11743.25 232.51 52531.82 88888.00 2016-09-27 02:28:40.411 271 11743.25 232.49 52531.81 88888.00 2016-09-27 02:28:40.911 271 11743.24 232.48 52531.78 88888.00 2016-09-27 02:28:41.411 271 11743.24 232.44 52531.75 88888.00 2016-09-27 02:28:41.911 271 11743.24 232.41 52531.70 88888.00 2016-09-27 02:28:42.411 271 11743.19 232.40 52531.72 88888.00 2016-09-27 02:28:42.911 271 11743.16 232.41 52531.72 88888.00 2016-09-27 02:28:43.411 271 11743.13 232.46 52531.68 88888.00 2016-09-27 02:28:43.911 271 11743.13 232.42 52531.65 88888.00 2016-09-27 02:28:44.411 271 11743.13 232.44 52531.66 88888.00 2016-09-27 02:28:44.911 271 11743.07 232.42 52531.66 88888.00 2016-09-27 02:28:45.411 271 11743.12 232.42 52531.66 88888.00 2016-09-27 02:28:45.911 271 11743.15 232.44 52531.62 88888.00 2016-09-27 02:28:46.411 271 11743.16 232.44 52531.59 88888.00 2016-09-27 02:28:46.911 271 11743.18 232.44 52531.55 88888.00 2016-09-27 02:28:47.411 271 11743.19 232.39 52531.51 88888.00 2016-09-27 02:28:47.911 271 11743.19 232.38 52531.50 88888.00 2016-09-27 02:28:48.411 271 11743.17 232.39 52531.51 88888.00 2016-09-27 02:28:48.911 271 11743.15 232.39 52531.48 88888.00 2016-09-27 02:28:49.411 271 11743.16 232.40 52531.39 88888.00 2016-09-27 02:28:49.911 271 11743.17 232.39 52531.36 88888.00 2016-09-27 02:28:50.411 271 11743.18 232.41 52531.37 88888.00 2016-09-27 02:28:50.911 271 11743.15 232.46 52531.36 88888.00 2016-09-27 02:28:51.411 271 11743.13 232.49 52531.35 88888.00 2016-09-27 02:28:51.911 271 11743.13 232.49 52531.34 88888.00 2016-09-27 02:28:52.411 271 11743.12 232.42 52531.33 88888.00 2016-09-27 02:28:52.911 271 11743.14 232.42 52531.35 88888.00 2016-09-27 02:28:53.411 271 11743.13 232.44 52531.34 88888.00 2016-09-27 02:28:53.911 271 11743.10 232.47 52531.30 88888.00 2016-09-27 02:28:54.411 271 11743.08 232.49 52531.29 88888.00 2016-09-27 02:28:54.911 271 11743.10 232.57 52531.22 88888.00 2016-09-27 02:28:55.411 271 11743.13 232.56 52531.19 88888.00 2016-09-27 02:28:55.911 271 11743.12 232.54 52531.19 88888.00 2016-09-27 02:28:56.411 271 11743.10 232.53 52531.17 88888.00 2016-09-27 02:28:56.911 271 11743.13 232.53 52531.17 88888.00 2016-09-27 02:28:57.411 271 11743.09 232.59 52531.18 88888.00 2016-09-27 02:28:57.911 271 11743.07 232.59 52531.17 88888.00 2016-09-27 02:28:58.411 271 11743.05 232.58 52531.15 88888.00 2016-09-27 02:28:58.911 271 11743.02 232.56 52531.11 88888.00 2016-09-27 02:28:59.411 271 11743.04 232.58 52531.09 88888.00 2016-09-27 02:28:59.911 271 11743.05 232.56 52531.03 88888.00 2016-09-27 02:29:00.411 271 11743.08 232.52 52531.01 88888.00 2016-09-27 02:29:00.911 271 11743.06 232.51 52530.97 88888.00 2016-09-27 02:29:01.411 271 11743.05 232.48 52530.99 88888.00 2016-09-27 02:29:01.911 271 11743.10 232.52 52530.95 88888.00 2016-09-27 02:29:02.411 271 11743.13 232.51 52530.87 88888.00 2016-09-27 02:29:02.911 271 11743.10 232.47 52530.84 88888.00 2016-09-27 02:29:03.411 271 11743.10 232.44 52530.82 88888.00 2016-09-27 02:29:03.911 271 11743.12 232.48 52530.80 88888.00 2016-09-27 02:29:04.411 271 11743.12 232.47 52530.76 88888.00 2016-09-27 02:29:04.911 271 11743.14 232.40 52530.71 88888.00 2016-09-27 02:29:05.411 271 11743.18 232.38 52530.63 88888.00 2016-09-27 02:29:05.911 271 11743.22 232.39 52530.59 88888.00 2016-09-27 02:29:06.411 271 11743.22 232.40 52530.58 88888.00 2016-09-27 02:29:06.911 271 11743.22 232.38 52530.58 88888.00 2016-09-27 02:29:07.411 271 11743.21 232.32 52530.57 88888.00 2016-09-27 02:29:07.911 271 11743.19 232.30 52530.55 88888.00 2016-09-27 02:29:08.411 271 11743.17 232.31 52530.54 88888.00 2016-09-27 02:29:08.911 271 11743.18 232.29 52530.51 88888.00 2016-09-27 02:29:09.411 271 11743.22 232.25 52530.51 88888.00 2016-09-27 02:29:09.911 271 11743.21 232.25 52530.51 88888.00 2016-09-27 02:29:10.411 271 11743.16 232.24 52530.51 88888.00 2016-09-27 02:29:10.911 271 11743.15 232.23 52530.49 88888.00 2016-09-27 02:29:11.411 271 11743.16 232.25 52530.41 88888.00 2016-09-27 02:29:11.911 271 11743.15 232.24 52530.37 88888.00 2016-09-27 02:29:12.411 271 11743.17 232.23 52530.36 88888.00 2016-09-27 02:29:12.911 271 11743.18 232.20 52530.33 88888.00 2016-09-27 02:29:13.411 271 11743.17 232.19 52530.32 88888.00 2016-09-27 02:29:13.911 271 11743.15 232.17 52530.29 88888.00 2016-09-27 02:29:14.411 271 11743.17 232.15 52530.23 88888.00 2016-09-27 02:29:14.911 271 11743.18 232.13 52530.19 88888.00 2016-09-27 02:29:15.411 271 11743.14 232.19 52530.18 88888.00 2016-09-27 02:29:15.911 271 11743.12 232.14 52530.19 88888.00 2016-09-27 02:29:16.411 271 11743.14 232.14 52530.14 88888.00 2016-09-27 02:29:16.911 271 11743.17 232.15 52530.09 88888.00 2016-09-27 02:29:17.411 271 11743.16 232.13 52530.05 88888.00 2016-09-27 02:29:17.911 271 11743.13 232.13 52530.03 88888.00 2016-09-27 02:29:18.411 271 11743.10 232.11 52530.06 88888.00 2016-09-27 02:29:18.911 271 11743.13 232.12 52530.05 88888.00 2016-09-27 02:29:19.411 271 11743.12 232.14 52529.99 88888.00 2016-09-27 02:29:19.911 271 11743.15 232.08 52529.95 88888.00 2016-09-27 02:29:20.411 271 11743.19 232.06 52529.93 88888.00 2016-09-27 02:29:20.911 271 11743.16 232.03 52529.90 88888.00 2016-09-27 02:29:21.411 271 11743.15 232.01 52529.84 88888.00 2016-09-27 02:29:21.911 271 11743.15 232.00 52529.84 88888.00 2016-09-27 02:29:22.411 271 11743.14 231.99 52529.79 88888.00 2016-09-27 02:29:22.911 271 11743.13 231.94 52529.79 88888.00 2016-09-27 02:29:23.411 271 11743.15 231.91 52529.78 88888.00 2016-09-27 02:29:23.911 271 11743.15 231.85 52529.76 88888.00 2016-09-27 02:29:24.411 271 11743.10 231.81 52529.67 88888.00 2016-09-27 02:29:24.911 271 11743.10 231.81 52529.61 88888.00 2016-09-27 02:29:25.411 271 11743.09 231.81 52529.60 88888.00 2016-09-27 02:29:25.911 271 11743.05 231.82 52529.62 88888.00 2016-09-27 02:29:26.411 271 11743.02 231.79 52529.60 88888.00 2016-09-27 02:29:26.911 271 11743.01 231.71 52529.57 88888.00 2016-09-27 02:29:27.411 271 11743.00 231.67 52529.55 88888.00 2016-09-27 02:29:27.911 271 11743.04 231.66 52529.54 88888.00 2016-09-27 02:29:28.411 271 11743.02 231.63 52529.51 88888.00 2016-09-27 02:29:28.911 271 11743.02 231.59 52529.48 88888.00 2016-09-27 02:29:29.411 271 11743.01 231.53 52529.43 88888.00 2016-09-27 02:29:29.911 271 11743.04 231.50 52529.41 88888.00 2016-09-27 02:29:30.411 271 11743.02 231.50 52529.37 88888.00 2016-09-27 02:29:30.911 271 11743.00 231.42 52529.36 88888.00 2016-09-27 02:29:31.411 271 11743.01 231.38 52529.41 88888.00 2016-09-27 02:29:31.911 271 11742.98 231.36 52529.41 88888.00 2016-09-27 02:29:32.411 271 11742.95 231.33 52529.42 88888.00 2016-09-27 02:29:32.911 271 11742.96 231.33 52529.36 88888.00 2016-09-27 02:29:33.411 271 11742.99 231.30 52529.33 88888.00 2016-09-27 02:29:33.911 271 11743.01 231.28 52529.28 88888.00 2016-09-27 02:29:34.411 271 11743.04 231.24 52529.25 88888.00 2016-09-27 02:29:34.911 271 11743.05 231.20 52529.19 88888.00 2016-09-27 02:29:35.411 271 11743.07 231.14 52529.16 88888.00 2016-09-27 02:29:35.911 271 11743.02 231.13 52529.16 88888.00 2016-09-27 02:29:36.411 271 11742.99 231.09 52529.15 88888.00 2016-09-27 02:29:36.911 271 11742.97 231.04 52529.21 88888.00 2016-09-27 02:29:37.411 271 11742.95 231.02 52529.21 88888.00 2016-09-27 02:29:37.911 271 11742.93 230.99 52529.15 88888.00 2016-09-27 02:29:38.411 271 11742.91 230.98 52529.13 88888.00 2016-09-27 02:29:38.911 271 11742.91 230.95 52529.09 88888.00 2016-09-27 02:29:39.411 271 11742.96 230.88 52529.05 88888.00 2016-09-27 02:29:39.911 271 11742.98 230.87 52529.04 88888.00 2016-09-27 02:29:40.411 271 11742.93 230.86 52529.00 88888.00 2016-09-27 02:29:40.911 271 11742.92 230.84 52528.97 88888.00 2016-09-27 02:29:41.411 271 11742.92 230.84 52528.92 88888.00 2016-09-27 02:29:41.911 271 11742.95 230.79 52528.87 88888.00 2016-09-27 02:29:42.411 271 11742.98 230.76 52528.87 88888.00 2016-09-27 02:29:42.911 271 11743.01 230.73 52528.86 88888.00 2016-09-27 02:29:43.411 271 11743.00 230.68 52528.82 88888.00 2016-09-27 02:29:43.911 271 11742.96 230.64 52528.81 88888.00 2016-09-27 02:29:44.411 271 11742.89 230.62 52528.81 88888.00 2016-09-27 02:29:44.911 271 11742.87 230.56 52528.75 88888.00 2016-09-27 02:29:45.411 271 11742.86 230.53 52528.73 88888.00 2016-09-27 02:29:45.911 271 11742.82 230.50 52528.73 88888.00 2016-09-27 02:29:46.411 271 11742.80 230.50 52528.73 88888.00 2016-09-27 02:29:46.911 271 11742.81 230.48 52528.70 88888.00 2016-09-27 02:29:47.411 271 11742.79 230.47 52528.70 88888.00 2016-09-27 02:29:47.911 271 11742.73 230.45 52528.69 88888.00 2016-09-27 02:29:48.411 271 11742.71 230.41 52528.65 88888.00 2016-09-27 02:29:48.911 271 11742.74 230.37 52528.69 88888.00 2016-09-27 02:29:49.411 271 11742.74 230.36 52528.66 88888.00 2016-09-27 02:29:49.911 271 11742.74 230.38 52528.62 88888.00 2016-09-27 02:29:50.411 271 11742.73 230.34 52528.60 88888.00 2016-09-27 02:29:50.911 271 11742.71 230.34 52528.56 88888.00 2016-09-27 02:29:51.411 271 11742.71 230.31 52528.55 88888.00 2016-09-27 02:29:51.911 271 11742.71 230.24 52528.54 88888.00 2016-09-27 02:29:52.411 271 11742.70 230.19 52528.49 88888.00 2016-09-27 02:29:52.911 271 11742.69 230.18 52528.42 88888.00 2016-09-27 02:29:53.411 271 11742.65 230.19 52528.40 88888.00 2016-09-27 02:29:53.911 271 11742.62 230.17 52528.38 88888.00 2016-09-27 02:29:54.411 271 11742.61 230.12 52528.37 88888.00 2016-09-27 02:29:54.911 271 11742.58 230.09 52528.36 88888.00 2016-09-27 02:29:55.411 271 11742.61 230.09 52528.29 88888.00 2016-09-27 02:29:55.911 271 11742.58 230.04 52528.31 88888.00 2016-09-27 02:29:56.411 271 11742.61 230.01 52528.31 88888.00 2016-09-27 02:29:56.911 271 11742.61 229.99 52528.25 88888.00 2016-09-27 02:29:57.411 271 11742.58 229.96 52528.18 88888.00 2016-09-27 02:29:57.911 271 11742.57 229.96 52528.19 88888.00 2016-09-27 02:29:58.411 271 11742.58 229.88 52528.18 88888.00 2016-09-27 02:29:58.911 271 11742.56 229.80 52528.12 88888.00 2016-09-27 02:29:59.411 271 11742.54 229.77 52528.08 88888.00 2016-09-27 02:29:59.911 271 11742.55 229.73 52528.05 88888.00 2016-09-27 02:30:00.411 271 11742.63 229.72 52528.04 88888.00 2016-09-27 02:30:00.911 271 11742.64 229.68 52527.99 88888.00 2016-09-27 02:30:01.411 271 11742.62 229.61 52527.98 88888.00 2016-09-27 02:30:01.911 271 11742.62 229.58 52527.94 88888.00 2016-09-27 02:30:02.411 271 11742.57 229.56 52527.90 88888.00 2016-09-27 02:30:02.911 271 11742.53 229.52 52527.83 88888.00 2016-09-27 02:30:03.411 271 11742.52 229.46 52527.84 88888.00 2016-09-27 02:30:03.911 271 11742.53 229.44 52527.83 88888.00 2016-09-27 02:30:04.411 271 11742.56 229.46 52527.83 88888.00 2016-09-27 02:30:04.911 271 11742.53 229.43 52527.80 88888.00 2016-09-27 02:30:05.411 271 11742.54 229.37 52527.77 88888.00 2016-09-27 02:30:05.911 271 11742.51 229.29 52527.74 88888.00 2016-09-27 02:30:06.411 271 11742.49 229.29 52527.65 88888.00 2016-09-27 02:30:06.911 271 11742.48 229.25 52527.60 88888.00 2016-09-27 02:30:07.411 271 11742.45 229.21 52527.58 88888.00 2016-09-27 02:30:07.911 271 11742.42 229.19 52527.58 88888.00 2016-09-27 02:30:08.411 271 11742.40 229.19 52527.56 88888.00 2016-09-27 02:30:08.911 271 11742.38 229.15 52527.54 88888.00 2016-09-27 02:30:09.411 271 11742.35 229.11 52527.55 88888.00 2016-09-27 02:30:09.911 271 11742.37 229.08 52527.48 88888.00 2016-09-27 02:30:10.411 271 11742.34 229.05 52527.47 88888.00 2016-09-27 02:30:10.911 271 11742.29 228.99 52527.45 88888.00 2016-09-27 02:30:11.411 271 11742.27 228.98 52527.38 88888.00 2016-09-27 02:30:11.911 271 11742.30 228.96 52527.32 88888.00 2016-09-27 02:30:12.411 271 11742.34 228.92 52527.28 88888.00 2016-09-27 02:30:12.911 271 11742.33 228.84 52527.23 88888.00 2016-09-27 02:30:13.411 271 11742.28 228.83 52527.22 88888.00 2016-09-27 02:30:13.911 271 11742.28 228.80 52527.22 88888.00 2016-09-27 02:30:14.411 271 11742.31 228.76 52527.19 88888.00 2016-09-27 02:30:14.911 271 11742.34 228.74 52527.16 88888.00 2016-09-27 02:30:15.411 271 11742.30 228.69 52527.16 88888.00 2016-09-27 02:30:15.911 271 11742.28 228.70 52527.16 88888.00 2016-09-27 02:30:16.411 271 11742.26 228.65 52527.16 88888.00 2016-09-27 02:30:16.911 271 11742.25 228.60 52527.14 88888.00 2016-09-27 02:30:17.411 271 11742.27 228.56 52527.12 88888.00 2016-09-27 02:30:17.911 271 11742.29 228.54 52527.08 88888.00 2016-09-27 02:30:18.411 271 11742.27 228.51 52527.08 88888.00 2016-09-27 02:30:18.911 271 11742.26 228.47 52527.07 88888.00 2016-09-27 02:30:19.411 271 11742.22 228.45 52527.05 88888.00 2016-09-27 02:30:19.911 271 11742.21 228.43 52527.02 88888.00 2016-09-27 02:30:20.411 271 11742.18 228.41 52527.01 88888.00 2016-09-27 02:30:20.911 271 11742.21 228.39 52527.01 88888.00 2016-09-27 02:30:21.411 271 11742.21 228.36 52526.96 88888.00 2016-09-27 02:30:21.911 271 11742.23 228.35 52526.92 88888.00 2016-09-27 02:30:22.411 271 11742.27 228.34 52526.95 88888.00 2016-09-27 02:30:22.911 271 11742.28 228.35 52526.99 88888.00 2016-09-27 02:30:23.411 271 11742.26 228.31 52526.96 88888.00 2016-09-27 02:30:23.911 271 11742.28 228.25 52526.94 88888.00 2016-09-27 02:30:24.411 271 11742.33 228.22 52526.90 88888.00 2016-09-27 02:30:24.911 271 11742.31 228.17 52526.88 88888.00 2016-09-27 02:30:25.411 271 11742.29 228.15 52526.87 88888.00 2016-09-27 02:30:25.911 271 11742.25 228.16 52526.86 88888.00 2016-09-27 02:30:26.411 271 11742.23 228.12 52526.87 88888.00 2016-09-27 02:30:26.911 271 11742.22 228.08 52526.89 88888.00 2016-09-27 02:30:27.411 271 11742.29 228.06 52526.85 88888.00 2016-09-27 02:30:27.911 271 11742.36 228.03 52526.81 88888.00 2016-09-27 02:30:28.411 271 11742.36 228.03 52526.79 88888.00 2016-09-27 02:30:28.911 271 11742.36 228.01 52526.72 88888.00 2016-09-27 02:30:29.411 271 11742.33 227.96 52526.73 88888.00 2016-09-27 02:30:29.911 271 11742.30 227.93 52526.72 88888.00 2016-09-27 02:30:30.411 271 11742.28 227.91 52526.71 88888.00 2016-09-27 02:30:30.911 271 11742.30 227.87 52526.70 88888.00 2016-09-27 02:30:31.411 271 11742.33 227.84 52526.67 88888.00 2016-09-27 02:30:31.911 271 11742.34 227.83 52526.62 88888.00 2016-09-27 02:30:32.411 271 11742.33 227.79 52526.61 88888.00 2016-09-27 02:30:32.911 271 11742.34 227.78 52526.58 88888.00 2016-09-27 02:30:33.411 271 11742.34 227.78 52526.55 88888.00 2016-09-27 02:30:33.911 271 11742.34 227.76 52526.53 88888.00 2016-09-27 02:30:34.411 271 11742.34 227.75 52526.53 88888.00 2016-09-27 02:30:34.911 271 11742.35 227.74 52526.55 88888.00 2016-09-27 02:30:35.411 271 11742.36 227.73 52526.58 88888.00 2016-09-27 02:30:35.911 271 11742.38 227.72 52526.51 88888.00 2016-09-27 02:30:36.411 271 11742.35 227.66 52526.50 88888.00 2016-09-27 02:30:36.911 271 11742.36 227.63 52526.50 88888.00 2016-09-27 02:30:37.411 271 11742.36 227.64 52526.44 88888.00 2016-09-27 02:30:37.911 271 11742.33 227.58 52526.44 88888.00 2016-09-27 02:30:38.411 271 11742.37 227.54 52526.42 88888.00 2016-09-27 02:30:38.911 271 11742.40 227.52 52526.42 88888.00 2016-09-27 02:30:39.411 271 11742.46 227.50 52526.39 88888.00 2016-09-27 02:30:39.911 271 11742.46 227.46 52526.36 88888.00 2016-09-27 02:30:40.411 271 11742.44 227.46 52526.41 88888.00 2016-09-27 02:30:40.911 271 11742.43 227.45 52526.41 88888.00 2016-09-27 02:30:41.411 271 11742.46 227.39 52526.35 88888.00 2016-09-27 02:30:41.911 271 11742.46 227.35 52526.28 88888.00 2016-09-27 02:30:42.411 271 11742.46 227.31 52526.27 88888.00 2016-09-27 02:30:42.911 271 11742.47 227.30 52526.27 88888.00 2016-09-27 02:30:43.411 271 11742.46 227.26 52526.25 88888.00 2016-09-27 02:30:43.911 271 11742.48 227.23 52526.19 88888.00 2016-09-27 02:30:44.411 271 11742.54 227.21 52526.20 88888.00 2016-09-27 02:30:44.911 271 11742.56 227.19 52526.22 88888.00 2016-09-27 02:30:45.411 271 11742.57 227.18 52526.19 88888.00 2016-09-27 02:30:45.911 271 11742.58 227.17 52526.22 88888.00 2016-09-27 02:30:46.411 271 11742.58 227.10 52526.24 88888.00 2016-09-27 02:30:46.911 271 11742.57 227.05 52526.25 88888.00 2016-09-27 02:30:47.411 271 11742.56 227.06 52526.24 88888.00 2016-09-27 02:30:47.911 271 11742.57 227.02 52526.24 88888.00 2016-09-27 02:30:48.411 271 11742.62 227.00 52526.22 88888.00 2016-09-27 02:30:48.911 271 11742.57 226.99 52526.18 88888.00 2016-09-27 02:30:49.411 271 11742.57 226.96 52526.17 88888.00 2016-09-27 02:30:49.911 271 11742.62 226.94 52526.16 88888.00 2016-09-27 02:30:50.411 271 11742.61 226.97 52526.15 88888.00 2016-09-27 02:30:50.911 271 11742.57 226.94 52526.16 88888.00 2016-09-27 02:30:51.411 271 11742.58 226.91 52526.15 88888.00 2016-09-27 02:30:51.911 271 11742.56 226.87 52526.11 88888.00 2016-09-27 02:30:52.411 271 11742.58 226.80 52526.09 88888.00 2016-09-27 02:30:52.911 271 11742.63 226.80 52526.05 88888.00 2016-09-27 02:30:53.412 271 11742.65 226.78 52526.05 88888.00 2016-09-27 02:30:53.912 271 11742.66 226.76 52526.02 88888.00 2016-09-27 02:30:54.412 271 11742.66 226.71 52525.99 88888.00 2016-09-27 02:30:54.912 271 11742.65 226.70 52525.99 88888.00 2016-09-27 02:30:55.412 271 11742.62 226.71 52526.00 88888.00 2016-09-27 02:30:55.912 271 11742.61 226.70 52526.01 88888.00 2016-09-27 02:30:56.412 271 11742.60 226.67 52525.99 88888.00 2016-09-27 02:30:56.912 271 11742.60 226.61 52525.97 88888.00 2016-09-27 02:30:57.412 271 11742.55 226.66 52525.99 88888.00 2016-09-27 02:30:57.912 271 11742.56 226.62 52526.00 88888.00 2016-09-27 02:30:58.412 271 11742.57 226.57 52526.00 88888.00 2016-09-27 02:30:58.912 271 11742.61 226.52 52525.97 88888.00 2016-09-27 02:30:59.412 271 11742.64 226.50 52525.92 88888.00 2016-09-27 02:30:59.912 271 11742.66 226.47 52525.88 88888.00 2016-09-27 02:31:00.412 271 11742.65 226.40 52525.87 88888.00 2016-09-27 02:31:00.912 271 11742.63 226.41 52525.87 88888.00 2016-09-27 02:31:01.412 271 11742.63 226.43 52525.88 88888.00 2016-09-27 02:31:01.912 271 11742.62 226.41 52525.87 88888.00 2016-09-27 02:31:02.412 271 11742.57 226.36 52525.91 88888.00 2016-09-27 02:31:02.912 271 11742.57 226.33 52525.93 88888.00 2016-09-27 02:31:03.412 271 11742.56 226.31 52525.91 88888.00 2016-09-27 02:31:03.912 271 11742.56 226.29 52525.91 88888.00 2016-09-27 02:31:04.412 271 11742.57 226.30 52525.90 88888.00 2016-09-27 02:31:04.912 271 11742.57 226.31 52525.83 88888.00 2016-09-27 02:31:05.412 271 11742.58 226.29 52525.80 88888.00 2016-09-27 02:31:05.912 271 11742.56 226.24 52525.82 88888.00 2016-09-27 02:31:06.412 271 11742.54 226.21 52525.84 88888.00 2016-09-27 02:31:06.912 271 11742.54 226.21 52525.79 88888.00 2016-09-27 02:31:07.412 271 11742.49 226.18 52525.76 88888.00 2016-09-27 02:31:07.912 271 11742.54 226.15 52525.79 88888.00 2016-09-27 02:31:08.412 271 11742.54 226.12 52525.74 88888.00 2016-09-27 02:31:08.912 271 11742.51 226.09 52525.74 88888.00 2016-09-27 02:31:09.412 271 11742.46 226.05 52525.73 88888.00 2016-09-27 02:31:09.912 271 11742.51 226.04 52525.73 88888.00 2016-09-27 02:31:10.412 271 11742.53 226.04 52525.69 88888.00 2016-09-27 02:31:10.912 271 11742.51 226.03 52525.74 88888.00 2016-09-27 02:31:11.412 271 11742.53 226.04 52525.75 88888.00 2016-09-27 02:31:11.912 271 11742.53 226.01 52525.71 88888.00 2016-09-27 02:31:12.412 271 11742.54 226.02 52525.69 88888.00 2016-09-27 02:31:12.912 271 11742.52 225.99 52525.70 88888.00 2016-09-27 02:31:13.412 271 11742.51 225.98 52525.67 88888.00 2016-09-27 02:31:13.912 271 11742.56 225.97 52525.61 88888.00 2016-09-27 02:31:14.412 271 11742.56 225.94 52525.61 88888.00 2016-09-27 02:31:14.912 271 11742.52 225.90 52525.58 88888.00 2016-09-27 02:31:15.412 271 11742.52 225.86 52525.58 88888.00 2016-09-27 02:31:15.912 271 11742.52 225.81 52525.58 88888.00 2016-09-27 02:31:16.412 271 11742.51 225.75 52525.54 88888.00 2016-09-27 02:31:16.912 271 11742.48 225.72 52525.56 88888.00 2016-09-27 02:31:17.412 271 11742.47 225.71 52525.57 88888.00 2016-09-27 02:31:17.912 271 11742.53 225.70 52525.55 88888.00 2016-09-27 02:31:18.412 271 11742.56 225.64 52525.48 88888.00 2016-09-27 02:31:18.912 271 11742.55 225.62 52525.46 88888.00 2016-09-27 02:31:19.412 271 11742.53 225.58 52525.46 88888.00 2016-09-27 02:31:19.912 271 11742.53 225.55 52525.46 88888.00 2016-09-27 02:31:20.412 271 11742.48 225.59 52525.47 88888.00 2016-09-27 02:31:20.912 271 11742.47 225.53 52525.47 88888.00 2016-09-27 02:31:21.412 271 11742.48 225.46 52525.46 88888.00 2016-09-27 02:31:21.912 271 11742.48 225.42 52525.48 88888.00 2016-09-27 02:31:22.412 271 11742.49 225.41 52525.48 88888.00 2016-09-27 02:31:22.912 271 11742.45 225.42 52525.49 88888.00 2016-09-27 02:31:23.412 271 11742.46 225.42 52525.51 88888.00 2016-09-27 02:31:23.912 271 11742.47 225.39 52525.49 88888.00 2016-09-27 02:31:24.412 271 11742.42 225.34 52525.46 88888.00 2016-09-27 02:31:24.912 271 11742.38 225.32 52525.40 88888.00 2016-09-27 02:31:25.412 271 11742.43 225.30 52525.39 88888.00 2016-09-27 02:31:25.912 271 11742.44 225.26 52525.35 88888.00 2016-09-27 02:31:26.412 271 11742.42 225.26 52525.34 88888.00 2016-09-27 02:31:26.912 271 11742.45 225.21 52525.35 88888.00 2016-09-27 02:31:27.412 271 11742.44 225.27 52525.35 88888.00 2016-09-27 02:31:27.912 271 11742.43 225.30 52525.37 88888.00 2016-09-27 02:31:28.412 271 11742.42 225.26 52525.36 88888.00 2016-09-27 02:31:28.912 271 11742.45 225.23 52525.34 88888.00 2016-09-27 02:31:29.412 271 11742.44 225.21 52525.38 88888.00 2016-09-27 02:31:29.912 271 11742.39 225.16 52525.36 88888.00 2016-09-27 02:31:30.412 271 11742.37 225.14 52525.37 88888.00 2016-09-27 02:31:30.912 271 11742.40 225.16 52525.40 88888.00 2016-09-27 02:31:31.412 271 11742.43 225.13 52525.43 88888.00 2016-09-27 02:31:31.912 271 11742.47 225.07 52525.42 88888.00 2016-09-27 02:31:32.412 271 11742.49 225.02 52525.35 88888.00 2016-09-27 02:31:32.912 271 11742.49 225.05 52525.32 88888.00 2016-09-27 02:31:33.412 271 11742.46 225.04 52525.37 88888.00 2016-09-27 02:31:33.912 271 11742.47 225.00 52525.36 88888.00 2016-09-27 02:31:34.412 271 11742.52 224.96 52525.31 88888.00 2016-09-27 02:31:34.912 271 11742.56 224.98 52525.28 88888.00 2016-09-27 02:31:35.412 271 11742.58 225.00 52525.30 88888.00 2016-09-27 02:31:35.912 271 11742.63 224.95 52525.35 88888.00 2016-09-27 02:31:36.412 271 11742.64 224.92 52525.31 88888.00 2016-09-27 02:31:36.912 271 11742.63 224.89 52525.31 88888.00 2016-09-27 02:31:37.412 271 11742.64 224.87 52525.35 88888.00 2016-09-27 02:31:37.912 271 11742.66 224.84 52525.35 88888.00 2016-09-27 02:31:38.412 271 11742.71 224.84 52525.34 88888.00 2016-09-27 02:31:38.912 271 11742.72 224.82 52525.32 88888.00 2016-09-27 02:31:39.412 271 11742.74 224.79 52525.34 88888.00 2016-09-27 02:31:39.912 271 11742.77 224.78 52525.36 88888.00 2016-09-27 02:31:40.412 271 11742.81 224.75 52525.37 88888.00 2016-09-27 02:31:40.912 271 11742.82 224.69 52525.40 88888.00 2016-09-27 02:31:41.412 271 11742.82 224.67 52525.40 88888.00 2016-09-27 02:31:41.912 271 11742.87 224.67 52525.39 88888.00 2016-09-27 02:31:42.412 271 11742.88 224.64 52525.42 88888.00 2016-09-27 02:31:42.912 271 11742.87 224.66 52525.40 88888.00 2016-09-27 02:31:43.412 271 11742.86 224.64 52525.39 88888.00 2016-09-27 02:31:43.912 271 11742.87 224.63 52525.46 88888.00 2016-09-27 02:31:44.412 271 11742.90 224.62 52525.49 88888.00 2016-09-27 02:31:44.912 271 11742.93 224.60 52525.51 88888.00 2016-09-27 02:31:45.412 271 11742.91 224.58 52525.52 88888.00 2016-09-27 02:31:45.912 271 11742.93 224.56 52525.52 88888.00 2016-09-27 02:31:46.412 271 11743.00 224.57 52525.54 88888.00 2016-09-27 02:31:46.912 271 11742.99 224.57 52525.55 88888.00 2016-09-27 02:31:47.412 271 11742.97 224.55 52525.57 88888.00 2016-09-27 02:31:47.912 271 11743.01 224.55 52525.58 88888.00 2016-09-27 02:31:48.412 271 11743.02 224.52 52525.58 88888.00 2016-09-27 02:31:48.912 271 11743.02 224.56 52525.63 88888.00 2016-09-27 02:31:49.412 271 11743.02 224.55 52525.64 88888.00 2016-09-27 02:31:49.912 271 11743.02 224.56 52525.64 88888.00 2016-09-27 02:31:50.412 271 11743.06 224.56 52525.67 88888.00 2016-09-27 02:31:50.912 271 11743.10 224.56 52525.72 88888.00 2016-09-27 02:31:51.412 271 11743.12 224.58 52525.73 88888.00 2016-09-27 02:31:51.912 271 11743.10 224.56 52525.72 88888.00 2016-09-27 02:31:52.412 271 11743.12 224.57 52525.75 88888.00 2016-09-27 02:31:52.912 271 11743.13 224.55 52525.82 88888.00 2016-09-27 02:31:53.412 271 11743.17 224.53 52525.88 88888.00 2016-09-27 02:31:53.912 271 11743.15 224.55 52525.82 88888.00 2016-09-27 02:31:54.412 271 11743.17 224.57 52525.82 88888.00 2016-09-27 02:31:54.912 271 11743.24 224.59 52525.88 88888.00 2016-09-27 02:31:55.412 271 11743.23 224.60 52525.90 88888.00 2016-09-27 02:31:55.912 271 11743.23 224.57 52525.91 88888.00 2016-09-27 02:31:56.412 271 11743.25 224.58 52525.98 88888.00 2016-09-27 02:31:56.912 271 11743.30 224.57 52525.97 88888.00 2016-09-27 02:31:57.412 271 11743.31 224.56 52525.97 88888.00 2016-09-27 02:31:57.912 271 11743.34 224.54 52526.00 88888.00 2016-09-27 02:31:58.412 271 11743.39 224.56 52526.02 88888.00 2016-09-27 02:31:58.912 271 11743.42 224.58 52526.06 88888.00 2016-09-27 02:31:59.412 271 11743.41 224.60 52526.09 88888.00 2016-09-27 02:31:59.912 271 11743.41 224.60 52526.13 88888.00 2016-09-27 02:32:00.412 271 11743.47 224.59 52526.17 88888.00 2016-09-27 02:32:00.912 271 11743.51 224.65 52526.18 88888.00 2016-09-27 02:32:01.412 271 11743.51 224.66 52526.23 88888.00 2016-09-27 02:32:01.912 271 11743.54 224.67 52526.33 88888.00 2016-09-27 02:32:02.412 271 11743.59 224.67 52526.34 88888.00 2016-09-27 02:32:02.912 271 11743.62 224.66 52526.35 88888.00 2016-09-27 02:32:03.412 271 11743.63 224.64 52526.36 88888.00 2016-09-27 02:32:03.912 271 11743.66 224.64 52526.37 88888.00 2016-09-27 02:32:04.412 271 11743.68 224.63 52526.43 88888.00 2016-09-27 02:32:04.912 271 11743.71 224.68 52526.51 88888.00 2016-09-27 02:32:05.412 271 11743.74 224.72 52526.55 88888.00 2016-09-27 02:32:05.912 271 11743.75 224.69 52526.57 88888.00 2016-09-27 02:32:06.412 271 11743.81 224.72 52526.55 88888.00 2016-09-27 02:32:06.912 271 11743.84 224.79 52526.60 88888.00 2016-09-27 02:32:07.412 271 11743.87 224.83 52526.62 88888.00 2016-09-27 02:32:07.912 271 11743.91 224.87 52526.60 88888.00 2016-09-27 02:32:08.412 271 11743.94 224.91 52526.64 88888.00 2016-09-27 02:32:08.912 271 11743.95 224.91 52526.70 88888.00 2016-09-27 02:32:09.412 271 11744.01 224.86 52526.70 88888.00 2016-09-27 02:32:09.912 271 11744.01 224.89 52526.72 88888.00 2016-09-27 02:32:10.412 271 11744.07 224.91 52526.75 88888.00 2016-09-27 02:32:10.912 271 11744.16 224.91 52526.77 88888.00 2016-09-27 02:32:11.412 271 11744.21 224.89 52526.79 88888.00 2016-09-27 02:32:11.912 271 11744.16 224.92 52526.87 88888.00 2016-09-27 02:32:12.412 271 11744.15 224.92 52526.90 88888.00 2016-09-27 02:32:12.912 271 11744.20 224.93 52526.93 88888.00 2016-09-27 02:32:13.412 271 11744.24 224.97 52526.93 88888.00 2016-09-27 02:32:13.912 271 11744.29 225.00 52526.96 88888.00 2016-09-27 02:32:14.412 271 11744.35 224.98 52526.99 88888.00 2016-09-27 02:32:14.912 271 11744.38 225.00 52527.02 88888.00 2016-09-27 02:32:15.412 271 11744.38 225.03 52527.02 88888.00 2016-09-27 02:32:15.912 271 11744.41 225.07 52527.07 88888.00 2016-09-27 02:32:16.412 271 11744.45 225.03 52527.15 88888.00 2016-09-27 02:32:16.912 271 11744.48 225.05 52527.16 88888.00 2016-09-27 02:32:17.412 271 11744.55 225.10 52527.16 88888.00 2016-09-27 02:32:17.912 271 11744.56 225.12 52527.15 88888.00 2016-09-27 02:32:18.412 271 11744.57 225.15 52527.20 88888.00 2016-09-27 02:32:18.912 271 11744.57 225.15 52527.22 88888.00 2016-09-27 02:32:19.412 271 11744.57 225.11 52527.25 88888.00 2016-09-27 02:32:19.912 271 11744.59 225.12 52527.25 88888.00 2016-09-27 02:32:20.412 271 11744.60 225.15 52527.28 88888.00 2016-09-27 02:32:20.912 271 11744.66 225.13 52527.31 88888.00 2016-09-27 02:32:21.412 271 11744.68 225.14 52527.32 88888.00 2016-09-27 02:32:21.912 271 11744.71 225.13 52527.32 88888.00 2016-09-27 02:32:22.412 271 11744.77 225.13 52527.32 88888.00 2016-09-27 02:32:22.912 271 11744.83 225.13 52527.34 88888.00 2016-09-27 02:32:23.412 271 11744.83 225.16 52527.38 88888.00 2016-09-27 02:32:23.912 271 11744.90 225.18 52527.39 88888.00 2016-09-27 02:32:24.412 271 11744.93 225.17 52527.42 88888.00 2016-09-27 02:32:24.912 271 11744.93 225.13 52527.40 88888.00 2016-09-27 02:32:25.412 271 11744.98 225.15 52527.46 88888.00 2016-09-27 02:32:25.912 271 11745.05 225.16 52527.48 88888.00 2016-09-27 02:32:26.412 271 11745.05 225.15 52527.54 88888.00 2016-09-27 02:32:26.912 271 11745.09 225.11 52527.58 88888.00 2016-09-27 02:32:27.412 271 11745.10 225.12 52527.63 88888.00 2016-09-27 02:32:27.912 271 11745.14 225.12 52527.66 88888.00 2016-09-27 02:32:28.412 271 11745.17 225.11 52527.66 88888.00 2016-09-27 02:32:28.912 271 11745.19 225.14 52527.64 88888.00 2016-09-27 02:32:29.412 271 11745.24 225.17 52527.65 88888.00 2016-09-27 02:32:29.912 271 11745.25 225.15 52527.74 88888.00 2016-09-27 02:32:30.412 271 11745.28 225.13 52527.80 88888.00 2016-09-27 02:32:30.912 271 11745.30 225.17 52527.86 88888.00 2016-09-27 02:32:31.412 271 11745.33 225.14 52527.85 88888.00 2016-09-27 02:32:31.912 271 11745.36 225.16 52527.85 88888.00 2016-09-27 02:32:32.412 271 11745.36 225.16 52527.93 88888.00 2016-09-27 02:32:32.912 271 11745.37 225.16 52528.01 88888.00 2016-09-27 02:32:33.412 271 11745.40 225.12 52528.00 88888.00 2016-09-27 02:32:33.912 271 11745.38 225.13 52527.99 88888.00 2016-09-27 02:32:34.412 271 11745.38 225.15 52528.03 88888.00 2016-09-27 02:32:34.912 271 11745.42 225.14 52528.07 88888.00 2016-09-27 02:32:35.412 271 11745.41 225.10 52528.08 88888.00 2016-09-27 02:32:35.912 271 11745.42 225.07 52528.05 88888.00 2016-09-27 02:32:36.412 271 11745.42 225.05 52528.07 88888.00 2016-09-27 02:32:36.912 271 11745.41 225.04 52528.13 88888.00 2016-09-27 02:32:37.412 271 11745.46 225.06 52528.10 88888.00 2016-09-27 02:32:37.912 271 11745.52 225.03 52528.13 88888.00 2016-09-27 02:32:38.412 271 11745.52 225.02 52528.13 88888.00 2016-09-27 02:32:38.912 271 11745.51 225.01 52528.17 88888.00 2016-09-27 02:32:39.412 271 11745.47 224.98 52528.21 88888.00 2016-09-27 02:32:39.912 271 11745.44 224.97 52528.24 88888.00 2016-09-27 02:32:40.412 271 11745.45 224.98 52528.28 88888.00 2016-09-27 02:32:40.912 271 11745.46 224.96 52528.30 88888.00 2016-09-27 02:32:41.412 271 11745.45 224.92 52528.29 88888.00 2016-09-27 02:32:41.912 271 11745.42 224.92 52528.34 88888.00 2016-09-27 02:32:42.412 271 11745.45 224.92 52528.34 88888.00 2016-09-27 02:32:42.912 271 11745.51 224.88 52528.38 88888.00 2016-09-27 02:32:43.412 271 11745.52 224.88 52528.40 88888.00 2016-09-27 02:32:43.912 271 11745.55 224.88 52528.42 88888.00 2016-09-27 02:32:44.412 271 11745.54 224.87 52528.42 88888.00 2016-09-27 02:32:44.912 271 11745.50 224.83 52528.43 88888.00 2016-09-27 02:32:45.412 271 11745.52 224.78 52528.44 88888.00 2016-09-27 02:32:45.912 271 11745.55 224.81 52528.45 88888.00 2016-09-27 02:32:46.412 271 11745.54 224.79 52528.52 88888.00 2016-09-27 02:32:46.912 271 11745.56 224.82 52528.54 88888.00 2016-09-27 02:32:47.412 271 11745.61 224.83 52528.55 88888.00 2016-09-27 02:32:47.912 271 11745.62 224.82 52528.58 88888.00 2016-09-27 02:32:48.412 271 11745.63 224.79 52528.62 88888.00 2016-09-27 02:32:48.912 271 11745.62 224.79 52528.66 88888.00 2016-09-27 02:32:49.412 271 11745.61 224.78 52528.69 88888.00 2016-09-27 02:32:49.912 271 11745.65 224.76 52528.68 88888.00 2016-09-27 02:32:50.412 271 11745.64 224.79 52528.70 88888.00 2016-09-27 02:32:50.912 271 11745.61 224.79 52528.72 88888.00 2016-09-27 02:32:51.412 271 11745.62 224.77 52528.72 88888.00 2016-09-27 02:32:51.912 271 11745.64 224.74 52528.77 88888.00 2016-09-27 02:32:52.412 271 11745.63 224.75 52528.80 88888.00 2016-09-27 02:32:52.912 271 11745.64 224.75 52528.84 88888.00 2016-09-27 02:32:53.412 271 11745.65 224.75 52528.86 88888.00 2016-09-27 02:32:53.912 271 11745.63 224.74 52528.83 88888.00 2016-09-27 02:32:54.412 271 11745.58 224.74 52528.83 88888.00 2016-09-27 02:32:54.912 271 11745.59 224.73 52528.83 88888.00 2016-09-27 02:32:55.412 271 11745.60 224.73 52528.83 88888.00 2016-09-27 02:32:55.912 271 11745.56 224.68 52528.84 88888.00 2016-09-27 02:32:56.412 271 11745.55 224.67 52528.89 88888.00 2016-09-27 02:32:56.912 271 11745.58 224.67 52528.89 88888.00 2016-09-27 02:32:57.412 271 11745.60 224.69 52528.90 88888.00 2016-09-27 02:32:57.912 271 11745.60 224.69 52528.90 88888.00 2016-09-27 02:32:58.412 271 11745.60 224.69 52528.93 88888.00 2016-09-27 02:32:58.912 271 11745.62 224.69 52528.96 88888.00 2016-09-27 02:32:59.412 271 11745.63 224.66 52529.00 88888.00 2016-09-27 02:32:59.912 271 11745.61 224.66 52529.04 88888.00 2016-09-27 02:33:00.412 271 11745.63 224.68 52529.06 88888.00 2016-09-27 02:33:00.912 271 11745.61 224.68 52529.08 88888.00 2016-09-27 02:33:01.412 271 11745.58 224.66 52529.09 88888.00 2016-09-27 02:33:01.912 271 11745.60 224.68 52529.16 88888.00 2016-09-27 02:33:02.412 271 11745.64 224.67 52529.19 88888.00 2016-09-27 02:33:02.912 271 11745.63 224.68 52529.23 88888.00 2016-09-27 02:33:03.412 271 11745.58 224.69 52529.24 88888.00 2016-09-27 02:33:03.912 271 11745.59 224.72 52529.27 88888.00 2016-09-27 02:33:04.412 271 11745.61 224.72 52529.28 88888.00 2016-09-27 02:33:04.912 271 11745.60 224.72 52529.30 88888.00 2016-09-27 02:33:05.412 271 11745.61 224.67 52529.31 88888.00 2016-09-27 02:33:05.912 271 11745.63 224.66 52529.32 88888.00 2016-09-27 02:33:06.412 271 11745.65 224.71 52529.36 88888.00 2016-09-27 02:33:06.912 271 11745.67 224.69 52529.36 88888.00 2016-09-27 02:33:07.412 271 11745.67 224.68 52529.37 88888.00 2016-09-27 02:33:07.912 271 11745.70 224.68 52529.36 88888.00 2016-09-27 02:33:08.412 271 11745.73 224.64 52529.34 88888.00 2016-09-27 02:33:08.912 271 11745.72 224.64 52529.34 88888.00 2016-09-27 02:33:09.412 271 11745.76 224.63 52529.32 88888.00 2016-09-27 02:33:09.912 271 11745.76 224.63 52529.37 88888.00 2016-09-27 02:33:10.412 271 11745.72 224.62 52529.40 88888.00 2016-09-27 02:33:10.912 271 11745.71 224.58 52529.42 88888.00 2016-09-27 02:33:11.412 271 11745.74 224.57 52529.43 88888.00 2016-09-27 02:33:11.912 271 11745.76 224.56 52529.44 88888.00 2016-09-27 02:33:12.412 271 11745.81 224.56 52529.44 88888.00 2016-09-27 02:33:12.912 271 11745.80 224.58 52529.46 88888.00 2016-09-27 02:33:13.412 271 11745.79 224.57 52529.50 88888.00 2016-09-27 02:33:13.912 271 11745.79 224.56 52529.50 88888.00 2016-09-27 02:33:14.412 271 11745.85 224.56 52529.50 88888.00 2016-09-27 02:33:14.912 271 11745.86 224.57 52529.55 88888.00 2016-09-27 02:33:15.412 271 11745.86 224.54 52529.58 88888.00 2016-09-27 02:33:15.912 271 11745.91 224.54 52529.55 88888.00 2016-09-27 02:33:16.412 271 11745.91 224.55 52529.59 88888.00 2016-09-27 02:33:16.912 271 11745.93 224.56 52529.62 88888.00 2016-09-27 02:33:17.412 271 11745.95 224.55 52529.66 88888.00 2016-09-27 02:33:17.912 271 11745.97 224.59 52529.69 88888.00 2016-09-27 02:33:18.412 271 11745.98 224.58 52529.67 88888.00 2016-09-27 02:33:18.912 271 11745.95 224.57 52529.63 88888.00 2016-09-27 02:33:19.412 271 11745.91 224.59 52529.75 88888.00 2016-09-27 02:33:19.912 271 11745.91 224.60 52529.78 88888.00 2016-09-27 02:33:20.412 271 11745.95 224.60 52529.79 88888.00 2016-09-27 02:33:20.912 271 11745.95 224.60 52529.81 88888.00 2016-09-27 02:33:21.412 271 11745.94 224.59 52529.80 88888.00 2016-09-27 02:33:21.912 271 11745.91 224.60 52529.80 88888.00 2016-09-27 02:33:22.412 271 11745.90 224.62 52529.83 88888.00 2016-09-27 02:33:22.912 271 11745.93 224.58 52529.92 88888.00 2016-09-27 02:33:23.412 271 11745.95 224.56 52529.93 88888.00 2016-09-27 02:33:23.912 271 11746.00 224.55 52529.88 88888.00 2016-09-27 02:33:24.412 271 11745.98 224.53 52529.89 88888.00 2016-09-27 02:33:24.912 271 11746.00 224.55 52529.89 88888.00 2016-09-27 02:33:25.412 271 11745.97 224.52 52529.90 88888.00 2016-09-27 02:33:25.912 271 11745.95 224.55 52529.94 88888.00 2016-09-27 02:33:26.412 271 11745.90 224.55 52529.95 88888.00 2016-09-27 02:33:26.912 271 11745.87 224.55 52529.94 88888.00 2016-09-27 02:33:27.412 271 11745.90 224.56 52529.92 88888.00 2016-09-27 02:33:27.912 271 11745.95 224.54 52529.89 88888.00 2016-09-27 02:33:28.413 271 11745.95 224.52 52529.92 88888.00 2016-09-27 02:33:28.913 271 11745.95 224.57 52529.96 88888.00 2016-09-27 02:33:29.413 271 11745.93 224.58 52529.97 88888.00 2016-09-27 02:33:29.913 271 11745.91 224.54 52529.97 88888.00 2016-09-27 02:33:30.413 271 11745.94 224.53 52529.97 88888.00 2016-09-27 02:33:30.913 271 11745.95 224.53 52529.98 88888.00 2016-09-27 02:33:31.413 271 11745.96 224.46 52530.04 88888.00 2016-09-27 02:33:31.913 271 11745.96 224.46 52530.07 88888.00 2016-09-27 02:33:32.413 271 11746.00 224.47 52530.03 88888.00 2016-09-27 02:33:32.913 271 11746.02 224.44 52530.04 88888.00 2016-09-27 02:33:33.413 271 11746.03 224.43 52530.10 88888.00 2016-09-27 02:33:33.913 271 11746.05 224.44 52530.11 88888.00 2016-09-27 02:33:34.413 271 11746.04 224.43 52530.07 88888.00 2016-09-27 02:33:34.913 271 11746.04 224.43 52530.11 88888.00 2016-09-27 02:33:35.413 271 11746.06 224.38 52530.14 88888.00 2016-09-27 02:33:35.913 271 11746.06 224.37 52530.16 88888.00 2016-09-27 02:33:36.413 271 11746.07 224.37 52530.15 88888.00 2016-09-27 02:33:36.913 271 11746.08 224.36 52530.14 88888.00 2016-09-27 02:33:37.413 271 11746.09 224.38 52530.15 88888.00 2016-09-27 02:33:37.913 271 11746.15 224.36 52530.13 88888.00 2016-09-27 02:33:38.413 271 11746.15 224.33 52530.07 88888.00 2016-09-27 02:33:38.913 271 11746.17 224.34 52530.05 88888.00 2016-09-27 02:33:39.413 271 11746.20 224.31 52530.05 88888.00 2016-09-27 02:33:39.913 271 11746.20 224.27 52530.07 88888.00 2016-09-27 02:33:40.413 271 11746.19 224.24 52530.10 88888.00 2016-09-27 02:33:40.913 271 11746.16 224.28 52530.10 88888.00 2016-09-27 02:33:41.413 271 11746.14 224.29 52530.09 88888.00 2016-09-27 02:33:41.913 271 11746.17 224.29 52530.11 88888.00 2016-09-27 02:33:42.413 271 11746.16 224.30 52530.12 88888.00 2016-09-27 02:33:42.913 271 11746.16 224.28 52530.14 88888.00 2016-09-27 02:33:43.413 271 11746.14 224.25 52530.15 88888.00 2016-09-27 02:33:43.913 271 11746.16 224.20 52530.19 88888.00 2016-09-27 02:33:44.413 271 11746.24 224.19 52530.25 88888.00 2016-09-27 02:33:44.913 271 11746.24 224.18 52530.29 88888.00 2016-09-27 02:33:45.413 271 11746.22 224.20 52530.28 88888.00 2016-09-27 02:33:45.913 271 11746.21 224.23 52530.25 88888.00 2016-09-27 02:33:46.413 271 11746.24 224.20 52530.28 88888.00 2016-09-27 02:33:46.913 271 11746.23 224.20 52530.27 88888.00 2016-09-27 02:33:47.413 271 11746.21 224.23 52530.30 88888.00 2016-09-27 02:33:47.913 271 11746.24 224.24 52530.32 88888.00 2016-09-27 02:33:48.413 271 11746.28 224.23 52530.33 88888.00 2016-09-27 02:33:48.913 271 11746.25 224.23 52530.37 88888.00 2016-09-27 02:33:49.413 271 11746.24 224.26 52530.37 88888.00 2016-09-27 02:33:49.913 271 11746.28 224.26 52530.42 88888.00 2016-09-27 02:33:50.413 271 11746.28 224.23 52530.42 88888.00 2016-09-27 02:33:50.913 271 11746.28 224.19 52530.41 88888.00 2016-09-27 02:33:51.413 271 11746.26 224.20 52530.46 88888.00 2016-09-27 02:33:51.913 271 11746.28 224.19 52530.49 88888.00 2016-09-27 02:33:52.413 271 11746.28 224.19 52530.46 88888.00 2016-09-27 02:33:52.913 271 11746.26 224.21 52530.40 88888.00 2016-09-27 02:33:53.413 271 11746.23 224.20 52530.42 88888.00 2016-09-27 02:33:53.913 271 11746.26 224.21 52530.49 88888.00 2016-09-27 02:33:54.413 271 11746.26 224.26 52530.49 88888.00 2016-09-27 02:33:54.913 271 11746.30 224.26 52530.48 88888.00 2016-09-27 02:33:55.413 271 11746.31 224.25 52530.51 88888.00 2016-09-27 02:33:55.913 271 11746.32 224.28 52530.56 88888.00 2016-09-27 02:33:56.413 271 11746.25 224.29 52530.58 88888.00 2016-09-27 02:33:56.913 271 11746.23 224.29 52530.55 88888.00 2016-09-27 02:33:57.413 271 11746.23 224.28 52530.53 88888.00 2016-09-27 02:33:57.913 271 11746.24 224.30 52530.57 88888.00 2016-09-27 02:33:58.414 271 11746.23 224.33 52530.62 88888.00 2016-09-27 02:33:58.914 271 11746.26 224.30 52530.60 88888.00 2016-09-27 02:33:59.414 271 11746.33 224.28 52530.58 88888.00 2016-09-27 02:33:59.914 271 11746.34 224.28 52530.60 88888.00 2016-09-27 02:34:00.414 271 11746.32 224.28 52530.64 88888.00 2016-09-27 02:34:00.914 271 11746.34 224.29 52530.67 88888.00 2016-09-27 02:34:01.414 271 11746.37 224.28 52530.69 88888.00 2016-09-27 02:34:01.914 271 11746.39 224.31 52530.69 88888.00 2016-09-27 02:34:02.414 271 11746.39 224.38 52530.68 88888.00 2016-09-27 02:34:02.914 271 11746.42 224.38 52530.71 88888.00 2016-09-27 02:34:03.413 271 11746.46 224.37 52530.76 88888.00 2016-09-27 02:34:03.913 271 11746.49 224.42 52530.76 88888.00 2016-09-27 02:34:04.413 271 11746.52 224.45 52530.77 88888.00 2016-09-27 02:34:04.913 271 11746.52 224.46 52530.73 88888.00 2016-09-27 02:34:05.413 271 11746.52 224.46 52530.68 88888.00 2016-09-27 02:34:05.913 271 11746.55 224.43 52530.72 88888.00 2016-09-27 02:34:06.413 271 11746.53 224.46 52530.74 88888.00 2016-09-27 02:34:06.913 271 11746.55 224.50 52530.74 88888.00 2016-09-27 02:34:07.413 271 11746.55 224.50 52530.73 88888.00 2016-09-27 02:34:07.913 271 11746.60 224.46 52530.78 88888.00 2016-09-27 02:34:08.413 271 11746.59 224.46 52530.83 88888.00 2016-09-27 02:34:08.913 271 11746.57 224.48 52530.87 88888.00 2016-09-27 02:34:09.413 271 11746.59 224.50 52530.85 88888.00 2016-09-27 02:34:09.913 271 11746.59 224.47 52530.89 88888.00 2016-09-27 02:34:10.413 271 11746.56 224.47 52530.90 88888.00 2016-09-27 02:34:10.913 271 11746.53 224.47 52530.92 88888.00 2016-09-27 02:34:11.413 271 11746.55 224.48 52530.97 88888.00 2016-09-27 02:34:11.913 271 11746.51 224.52 52531.00 88888.00 2016-09-27 02:34:12.413 271 11746.50 224.48 52530.99 88888.00 2016-09-27 02:34:12.913 271 11746.50 224.44 52531.02 88888.00 2016-09-27 02:34:13.413 271 11746.49 224.45 52531.04 88888.00 2016-09-27 02:34:13.913 271 11746.50 224.49 52531.01 88888.00 2016-09-27 02:34:14.413 271 11746.51 224.48 52530.98 88888.00 2016-09-27 02:34:14.913 271 11746.49 224.49 52530.98 88888.00 2016-09-27 02:34:15.413 271 11746.47 224.48 52530.97 88888.00 2016-09-27 02:34:15.913 271 11746.47 224.47 52530.97 88888.00 2016-09-27 02:34:16.413 271 11746.46 224.42 52531.01 88888.00 2016-09-27 02:34:16.913 271 11746.43 224.42 52531.03 88888.00 2016-09-27 02:34:17.413 271 11746.43 224.42 52531.01 88888.00 2016-09-27 02:34:17.913 271 11746.46 224.37 52530.97 88888.00 2016-09-27 02:34:18.413 271 11746.43 224.33 52531.01 88888.00 2016-09-27 02:34:18.913 271 11746.43 224.33 52531.00 88888.00 2016-09-27 02:34:19.413 271 11746.44 224.36 52531.01 88888.00 2016-09-27 02:34:19.913 271 11746.46 224.33 52531.07 88888.00 2016-09-27 02:34:20.413 271 11746.41 224.30 52531.07 88888.00 2016-09-27 02:34:20.913 271 11746.43 224.29 52531.06 88888.00 2016-09-27 02:34:21.413 271 11746.40 224.28 52531.03 88888.00 2016-09-27 02:34:21.913 271 11746.42 224.28 52531.02 88888.00 2016-09-27 02:34:22.413 271 11746.44 224.24 52531.00 88888.00 2016-09-27 02:34:22.913 271 11746.42 224.24 52530.99 88888.00 2016-09-27 02:34:23.413 271 11746.44 224.21 52531.01 88888.00 2016-09-27 02:34:23.913 271 11746.48 224.20 52531.04 88888.00 2016-09-27 02:34:24.413 271 11746.46 224.15 52531.10 88888.00 2016-09-27 02:34:24.913 271 11746.50 224.09 52531.13 88888.00 2016-09-27 02:34:25.413 271 11746.53 224.06 52531.13 88888.00 2016-09-27 02:34:25.913 271 11746.50 224.05 52531.13 88888.00 2016-09-27 02:34:26.413 271 11746.44 224.01 52531.11 88888.00 2016-09-27 02:34:26.913 271 11746.46 223.97 52531.09 88888.00 2016-09-27 02:34:27.413 271 11746.52 223.94 52531.08 88888.00 2016-09-27 02:34:27.913 271 11746.55 223.91 52531.07 88888.00 2016-09-27 02:34:28.413 271 11746.55 223.89 52531.06 88888.00 2016-09-27 02:34:28.913 271 11746.53 223.86 52531.04 88888.00 2016-09-27 02:34:29.413 271 11746.56 223.82 52531.04 88888.00 2016-09-27 02:34:29.913 271 11746.53 223.80 52531.07 88888.00 2016-09-27 02:34:30.413 271 11746.47 223.78 52531.08 88888.00 2016-09-27 02:34:30.913 271 11746.44 223.75 52531.09 88888.00 2016-09-27 02:34:31.413 271 11746.47 223.71 52531.07 88888.00 2016-09-27 02:34:31.913 271 11746.49 223.68 52531.09 88888.00 2016-09-27 02:34:32.413 271 11746.51 223.66 52531.09 88888.00 2016-09-27 02:34:32.913 271 11746.55 223.69 52531.07 88888.00 2016-09-27 02:34:33.413 271 11746.56 223.66 52531.08 88888.00 2016-09-27 02:34:33.913 271 11746.55 223.61 52531.08 88888.00 2016-09-27 02:34:34.413 271 11746.53 223.62 52531.11 88888.00 2016-09-27 02:34:34.913 271 11746.49 223.62 52531.15 88888.00 2016-09-27 02:34:35.413 271 11746.52 223.63 52531.11 88888.00 2016-09-27 02:34:35.913 271 11746.55 223.65 52531.11 88888.00 2016-09-27 02:34:36.413 271 11746.52 223.58 52531.13 88888.00 2016-09-27 02:34:36.913 271 11746.47 223.53 52531.11 88888.00 2016-09-27 02:34:37.413 271 11746.46 223.53 52531.12 88888.00 2016-09-27 02:34:37.913 271 11746.46 223.51 52531.12 88888.00 2016-09-27 02:34:38.413 271 11746.44 223.51 52531.12 88888.00 2016-09-27 02:34:38.913 271 11746.46 223.49 52531.10 88888.00 2016-09-27 02:34:39.413 271 11746.49 223.47 52531.09 88888.00 2016-09-27 02:34:39.913 271 11746.48 223.46 52531.07 88888.00 2016-09-27 02:34:40.413 271 11746.41 223.49 52531.04 88888.00 2016-09-27 02:34:40.913 271 11746.43 223.47 52531.04 88888.00 2016-09-27 02:34:41.413 271 11746.41 223.40 52531.07 88888.00 2016-09-27 02:34:41.913 271 11746.34 223.36 52531.08 88888.00 2016-09-27 02:34:42.413 271 11746.33 223.32 52531.02 88888.00 2016-09-27 02:34:42.913 271 11746.38 223.29 52531.00 88888.00 2016-09-27 02:34:43.413 271 11746.32 223.28 52531.06 88888.00 2016-09-27 02:34:43.913 271 11746.28 223.24 52531.06 88888.00 2016-09-27 02:34:44.413 271 11746.25 223.23 52531.06 88888.00 2016-09-27 02:34:44.913 271 11746.24 223.21 52531.08 88888.00 2016-09-27 02:34:45.413 271 11746.23 223.19 52531.07 88888.00 2016-09-27 02:34:45.913 271 11746.23 223.13 52531.09 88888.00 2016-09-27 02:34:46.413 271 11746.19 223.05 52531.12 88888.00 2016-09-27 02:34:46.913 271 11746.19 223.05 52531.13 88888.00 2016-09-27 02:34:47.413 271 11746.23 223.08 52531.11 88888.00 2016-09-27 02:34:47.913 271 11746.22 223.09 52531.10 88888.00 2016-09-27 02:34:48.413 271 11746.21 223.08 52531.11 88888.00 2016-09-27 02:34:48.913 271 11746.21 223.03 52531.07 88888.00 2016-09-27 02:34:49.413 271 11746.19 223.01 52531.08 88888.00 2016-09-27 02:34:49.913 271 11746.14 223.04 52531.08 88888.00 2016-09-27 02:34:50.413 271 11746.13 223.04 52531.12 88888.00 2016-09-27 02:34:50.913 271 11746.13 222.99 52531.17 88888.00 2016-09-27 02:34:51.413 271 11746.12 222.95 52531.15 88888.00 2016-09-27 02:34:51.913 271 11746.09 222.97 52531.13 88888.00 2016-09-27 02:34:52.413 271 11746.00 222.97 52531.18 88888.00 2016-09-27 02:34:52.913 271 11746.00 222.94 52531.19 88888.00 2016-09-27 02:34:53.413 271 11746.00 222.94 52531.18 88888.00 2016-09-27 02:34:53.913 271 11745.95 222.94 52531.22 88888.00 2016-09-27 02:34:54.413 271 11745.91 222.95 52531.26 88888.00 2016-09-27 02:34:54.913 271 11745.91 222.91 52531.24 88888.00 2016-09-27 02:34:55.413 271 11745.91 222.87 52531.21 88888.00 2016-09-27 02:34:55.913 271 11745.94 222.88 52531.21 88888.00 2016-09-27 02:34:56.413 271 11745.91 222.90 52531.21 88888.00 2016-09-27 02:34:56.913 271 11745.88 222.92 52531.19 88888.00 2016-09-27 02:34:57.413 271 11745.84 222.92 52531.16 88888.00 2016-09-27 02:34:57.913 271 11745.82 222.94 52531.21 88888.00 2016-09-27 02:34:58.413 271 11745.79 222.94 52531.27 88888.00 2016-09-27 02:34:58.913 271 11745.76 222.95 52531.22 88888.00 2016-09-27 02:34:59.413 271 11745.68 222.92 52531.21 88888.00 2016-09-27 02:34:59.913 271 11745.65 222.87 52531.22 88888.00 2016-09-27 02:35:00.413 271 11745.63 222.83 52531.26 88888.00 2016-09-27 02:35:00.913 271 11745.63 222.84 52531.26 88888.00 2016-09-27 02:35:01.413 271 11745.64 222.88 52531.24 88888.00 2016-09-27 02:35:01.913 271 11745.61 222.85 52531.25 88888.00 2016-09-27 02:35:02.413 271 11745.58 222.85 52531.25 88888.00 2016-09-27 02:35:02.913 271 11745.55 222.84 52531.26 88888.00 2016-09-27 02:35:03.413 271 11745.51 222.83 52531.28 88888.00 2016-09-27 02:35:03.913 271 11745.45 222.79 52531.28 88888.00 2016-09-27 02:35:04.413 271 11745.44 222.78 52531.28 88888.00 2016-09-27 02:35:04.913 271 11745.46 222.77 52531.25 88888.00 2016-09-27 02:35:05.413 271 11745.47 222.79 52531.29 88888.00 2016-09-27 02:35:05.913 271 11745.49 222.80 52531.33 88888.00 2016-09-27 02:35:06.413 271 11745.49 222.80 52531.30 88888.00 2016-09-27 02:35:06.913 271 11745.47 222.78 52531.29 88888.00 2016-09-27 02:35:07.413 271 11745.46 222.75 52531.27 88888.00 2016-09-27 02:35:07.913 271 11745.41 222.71 52531.27 88888.00 2016-09-27 02:35:08.413 271 11745.37 222.70 52531.30 88888.00 2016-09-27 02:35:08.913 271 11745.32 222.71 52531.30 88888.00 2016-09-27 02:35:09.413 271 11745.36 222.73 52531.26 88888.00 2016-09-27 02:35:09.913 271 11745.36 222.73 52531.21 88888.00 2016-09-27 02:35:10.413 271 11745.33 222.75 52531.20 88888.00 2016-09-27 02:35:10.913 271 11745.33 222.74 52531.22 88888.00 2016-09-27 02:35:11.413 271 11745.33 222.74 52531.26 88888.00 2016-09-27 02:35:11.913 271 11745.36 222.77 52531.27 88888.00 2016-09-27 02:35:12.413 271 11745.30 222.74 52531.20 88888.00 2016-09-27 02:35:12.913 271 11745.30 222.75 52531.22 88888.00 2016-09-27 02:35:13.413 271 11745.29 222.78 52531.25 88888.00 2016-09-27 02:35:13.913 271 11745.28 222.77 52531.24 88888.00 2016-09-27 02:35:14.413 271 11745.26 222.78 52531.27 88888.00 2016-09-27 02:35:14.913 271 11745.25 222.74 52531.25 88888.00 2016-09-27 02:35:15.413 271 11745.26 222.72 52531.25 88888.00 2016-09-27 02:35:15.913 271 11745.25 222.74 52531.24 88888.00 2016-09-27 02:35:16.413 271 11745.27 222.74 52531.27 88888.00 2016-09-27 02:35:16.913 271 11745.23 222.77 52531.29 88888.00 2016-09-27 02:35:17.413 271 11745.24 222.81 52531.28 88888.00 2016-09-27 02:35:17.913 271 11745.27 222.80 52531.28 88888.00 2016-09-27 02:35:18.413 271 11745.27 222.80 52531.25 88888.00 2016-09-27 02:35:18.913 271 11745.26 222.81 52531.24 88888.00 2016-09-27 02:35:19.413 271 11745.25 222.75 52531.30 88888.00 2016-09-27 02:35:19.913 271 11745.19 222.78 52531.34 88888.00 2016-09-27 02:35:20.413 271 11745.17 222.75 52531.33 88888.00 2016-09-27 02:35:20.913 271 11745.15 222.78 52531.30 88888.00 2016-09-27 02:35:21.413 271 11745.15 222.74 52531.30 88888.00 2016-09-27 02:35:21.913 271 11745.12 222.75 52531.29 88888.00 2016-09-27 02:35:22.413 271 11745.11 222.77 52531.31 88888.00 2016-09-27 02:35:22.913 271 11745.12 222.79 52531.35 88888.00 2016-09-27 02:35:23.413 271 11745.12 222.79 52531.36 88888.00 2016-09-27 02:35:23.913 271 11745.11 222.75 52531.36 88888.00 2016-09-27 02:35:24.413 271 11745.09 222.78 52531.35 88888.00 2016-09-27 02:35:24.913 271 11745.09 222.82 52531.36 88888.00 2016-09-27 02:35:25.413 271 11745.07 222.83 52531.36 88888.00 2016-09-27 02:35:25.913 271 11745.05 222.87 52531.42 88888.00 2016-09-27 02:35:26.413 271 11745.03 222.88 52531.43 88888.00 2016-09-27 02:35:26.913 271 11745.02 222.87 52531.48 88888.00 2016-09-27 02:35:27.413 271 11745.10 222.89 52531.47 88888.00 2016-09-27 02:35:27.913 271 11745.12 222.90 52531.43 88888.00 2016-09-27 02:35:28.413 271 11745.11 222.88 52531.43 88888.00 2016-09-27 02:35:28.913 271 11745.05 222.87 52531.46 88888.00 2016-09-27 02:35:29.413 271 11745.01 222.87 52531.45 88888.00 2016-09-27 02:35:29.913 271 11745.00 222.88 52531.44 88888.00 2016-09-27 02:35:30.413 271 11744.97 222.91 52531.43 88888.00 2016-09-27 02:35:30.913 271 11744.93 222.92 52531.43 88888.00 2016-09-27 02:35:31.413 271 11744.95 222.91 52531.48 88888.00 2016-09-27 02:35:31.913 271 11744.95 222.92 52531.51 88888.00 2016-09-27 02:35:32.413 271 11744.92 222.91 52531.50 88888.00 2016-09-27 02:35:32.913 271 11744.89 222.88 52531.54 88888.00 2016-09-27 02:35:33.413 271 11744.88 222.90 52531.57 88888.00 2016-09-27 02:35:33.913 271 11744.86 222.88 52531.60 88888.00 2016-09-27 02:35:34.413 271 11744.88 222.89 52531.63 88888.00 2016-09-27 02:35:34.913 271 11744.86 222.89 52531.66 88888.00 2016-09-27 02:35:35.413 271 11744.84 222.89 52531.66 88888.00 2016-09-27 02:35:35.913 271 11744.83 222.91 52531.66 88888.00 2016-09-27 02:35:36.413 271 11744.81 222.94 52531.64 88888.00 2016-09-27 02:35:36.913 271 11744.82 222.93 52531.66 88888.00 2016-09-27 02:35:37.413 271 11744.82 222.91 52531.66 88888.00 2016-09-27 02:35:37.913 271 11744.81 222.87 52531.66 88888.00 2016-09-27 02:35:38.413 271 11744.81 222.85 52531.69 88888.00 2016-09-27 02:35:38.913 271 11744.79 222.87 52531.68 88888.00 2016-09-27 02:35:39.413 271 11744.76 222.87 52531.66 88888.00 2016-09-27 02:35:39.913 271 11744.80 222.87 52531.65 88888.00 2016-09-27 02:35:40.413 271 11744.80 222.87 52531.65 88888.00 2016-09-27 02:35:40.913 271 11744.79 222.85 52531.69 88888.00 2016-09-27 02:35:41.413 271 11744.79 222.89 52531.66 88888.00 2016-09-27 02:35:41.913 271 11744.82 222.94 52531.66 88888.00 2016-09-27 02:35:42.413 271 11744.84 222.94 52531.70 88888.00 2016-09-27 02:35:42.913 271 11744.85 222.97 52531.72 88888.00 2016-09-27 02:35:43.413 271 11744.88 222.99 52531.74 88888.00 2016-09-27 02:35:43.913 271 11744.89 223.02 52531.80 88888.00 2016-09-27 02:35:44.413 271 11744.89 223.05 52531.86 88888.00 2016-09-27 02:35:44.913 271 11744.89 223.03 52531.86 88888.00 2016-09-27 02:35:45.413 271 11744.90 223.02 52531.89 88888.00 2016-09-27 02:35:45.913 271 11744.88 223.02 52531.87 88888.00 2016-09-27 02:35:46.413 271 11744.86 223.02 52531.86 88888.00 2016-09-27 02:35:46.913 271 11744.86 223.05 52531.89 88888.00 2016-09-27 02:35:47.413 271 11744.88 223.08 52531.96 88888.00 2016-09-27 02:35:47.913 271 11744.82 223.12 52532.00 88888.00 2016-09-27 02:35:48.413 271 11744.81 223.08 52532.03 88888.00 2016-09-27 02:35:48.913 271 11744.80 223.09 52532.03 88888.00 2016-09-27 02:35:49.413 271 11744.81 223.12 52532.00 88888.00 2016-09-27 02:35:49.913 271 11744.81 223.11 52532.03 88888.00 2016-09-27 02:35:50.413 271 11744.75 223.09 52532.04 88888.00 2016-09-27 02:35:50.913 271 11744.75 223.12 52532.06 88888.00 2016-09-27 02:35:51.413 271 11744.73 223.16 52532.07 88888.00 2016-09-27 02:35:51.913 271 11744.72 223.16 52532.07 88888.00 2016-09-27 02:35:52.413 271 11744.70 223.14 52532.05 88888.00 2016-09-27 02:35:52.913 271 11744.70 223.14 52532.10 88888.00 2016-09-27 02:35:53.413 271 11744.73 223.17 52532.18 88888.00 2016-09-27 02:35:53.913 271 11744.73 223.22 52532.18 88888.00 2016-09-27 02:35:54.413 271 11744.70 223.21 52532.19 88888.00 2016-09-27 02:35:54.913 271 11744.66 223.18 52532.21 88888.00 2016-09-27 02:35:55.413 271 11744.68 223.18 52532.19 88888.00 2016-09-27 02:35:55.913 271 11744.68 223.19 52532.27 88888.00 2016-09-27 02:35:56.413 271 11744.67 223.20 52532.34 88888.00 2016-09-27 02:35:56.913 271 11744.71 223.21 52532.35 88888.00 2016-09-27 02:35:57.413 271 11744.74 223.26 52532.34 88888.00 2016-09-27 02:35:57.913 271 11744.73 223.22 52532.35 88888.00 2016-09-27 02:35:58.413 271 11744.70 223.21 52532.38 88888.00 2016-09-27 02:35:58.913 271 11744.65 223.21 52532.41 88888.00 2016-09-27 02:35:59.413 271 11744.66 223.18 52532.42 88888.00 2016-09-27 02:35:59.913 271 11744.64 223.17 52532.41 88888.00 2016-09-27 02:36:00.413 271 11744.63 223.21 52532.45 88888.00 2016-09-27 02:36:00.913 271 11744.65 223.23 52532.49 88888.00 2016-09-27 02:36:01.413 271 11744.62 223.22 52532.52 88888.00 2016-09-27 02:36:01.913 271 11744.58 223.21 52532.57 88888.00 2016-09-27 02:36:02.413 271 11744.58 223.19 52532.57 88888.00 2016-09-27 02:36:02.913 271 11744.55 223.18 52532.60 88888.00 2016-09-27 02:36:03.413 271 11744.54 223.18 52532.57 88888.00 2016-09-27 02:36:03.913 271 11744.57 223.21 52532.56 88888.00 2016-09-27 02:36:04.413 271 11744.56 223.19 52532.56 88888.00 2016-09-27 02:36:04.913 271 11744.53 223.17 52532.54 88888.00 2016-09-27 02:36:05.413 271 11744.44 223.10 52532.59 88888.00 2016-09-27 02:36:05.913 271 11744.41 223.08 52532.59 88888.00 2016-09-27 02:36:06.413 271 11744.46 223.11 52532.58 88888.00 2016-09-27 02:36:06.913 271 11744.44 223.12 52532.58 88888.00 2016-09-27 02:36:07.404 271 11744.39 223.11 52532.59 88888.00 2016-09-27 02:36:07.904 271 11744.39 223.09 52532.60 88888.00 2016-09-27 02:36:08.404 271 11744.35 223.05 52532.53 88888.00 2016-09-27 02:36:08.904 271 11744.32 223.04 52532.53 88888.00 2016-09-27 02:36:09.404 271 11744.30 223.03 52532.53 88888.00 2016-09-27 02:36:09.904 271 11744.24 223.02 52532.53 88888.00 2016-09-27 02:36:10.404 271 11744.24 223.02 52532.57 88888.00 2016-09-27 02:36:10.904 271 11744.21 222.95 52532.58 88888.00 2016-09-27 02:36:11.404 271 11744.18 222.97 52532.60 88888.00 2016-09-27 02:36:11.904 271 11744.13 223.02 52532.62 88888.00 2016-09-27 02:36:12.404 271 11744.11 223.02 52532.65 88888.00 2016-09-27 02:36:12.904 271 11744.07 222.97 52532.66 88888.00 2016-09-27 02:36:13.404 271 11744.04 222.94 52532.66 88888.00 2016-09-27 02:36:13.904 271 11744.01 222.90 52532.66 88888.00 2016-09-27 02:36:14.404 271 11743.98 222.90 52532.67 88888.00 2016-09-27 02:36:14.904 271 11743.96 222.93 52532.70 88888.00 2016-09-27 02:36:15.404 271 11743.94 222.95 52532.72 88888.00 2016-09-27 02:36:15.904 271 11743.88 222.94 52532.74 88888.00 2016-09-27 02:36:16.404 271 11743.85 222.92 52532.78 88888.00 2016-09-27 02:36:16.904 271 11743.87 222.87 52532.79 88888.00 2016-09-27 02:36:17.404 271 11743.84 222.84 52532.79 88888.00 2016-09-27 02:36:17.904 271 11743.85 222.87 52532.78 88888.00 2016-09-27 02:36:18.404 271 11743.83 222.91 52532.80 88888.00 2016-09-27 02:36:18.904 271 11743.76 222.92 52532.82 88888.00 2016-09-27 02:36:19.404 271 11743.74 222.92 52532.82 88888.00 2016-09-27 02:36:19.904 271 11743.72 222.84 52532.82 88888.00 2016-09-27 02:36:20.404 271 11743.71 222.82 52532.79 88888.00 2016-09-27 02:36:20.904 271 11743.70 222.84 52532.77 88888.00 2016-09-27 02:36:21.404 271 11743.68 222.85 52532.77 88888.00 2016-09-27 02:36:21.904 271 11743.66 222.82 52532.82 88888.00 2016-09-27 02:36:22.404 271 11743.65 222.79 52532.84 88888.00 2016-09-27 02:36:22.904 271 11743.66 222.78 52532.83 88888.00 2016-09-27 02:36:23.404 271 11743.66 222.78 52532.83 88888.00 2016-09-27 02:36:23.904 271 11743.63 222.72 52532.79 88888.00 2016-09-27 02:36:24.404 271 11743.65 222.68 52532.78 88888.00 2016-09-27 02:36:24.904 271 11743.65 222.68 52532.80 88888.00 2016-09-27 02:36:25.404 271 11743.61 222.62 52532.78 88888.00 2016-09-27 02:36:25.904 271 11743.57 222.63 52532.79 88888.00 2016-09-27 02:36:26.404 271 11743.54 222.64 52532.78 88888.00 2016-09-27 02:36:26.904 271 11743.52 222.63 52532.79 88888.00 2016-09-27 02:36:27.404 271 11743.52 222.62 52532.83 88888.00 2016-09-27 02:36:27.904 271 11743.53 222.65 52532.88 88888.00 2016-09-27 02:36:28.404 271 11743.47 222.68 52532.92 88888.00 2016-09-27 02:36:28.904 271 11743.43 222.64 52532.89 88888.00 2016-09-27 02:36:29.404 271 11743.43 222.62 52532.88 88888.00 2016-09-27 02:36:29.904 271 11743.44 222.62 52532.83 88888.00 2016-09-27 02:36:30.404 271 11743.41 222.65 52532.83 88888.00 2016-09-27 02:36:30.904 271 11743.36 222.58 52532.91 88888.00 2016-09-27 02:36:31.404 271 11743.39 222.53 52532.91 88888.00 2016-09-27 02:36:31.904 271 11743.41 222.56 52532.89 88888.00 2016-09-27 02:36:32.404 271 11743.39 222.62 52532.95 88888.00 2016-09-27 02:36:32.904 271 11743.34 222.60 52532.98 88888.00 2016-09-27 02:36:33.404 271 11743.32 222.60 52532.97 88888.00 2016-09-27 02:36:33.904 271 11743.31 222.62 52532.98 88888.00 2016-09-27 02:36:34.404 271 11743.26 222.68 52533.00 88888.00 2016-09-27 02:36:34.904 271 11743.23 222.69 52533.00 88888.00 2016-09-27 02:36:35.404 271 11743.25 222.68 52533.02 88888.00 2016-09-27 02:36:35.904 271 11743.28 222.66 52533.02 88888.00 2016-09-27 02:36:36.404 271 11743.25 222.68 52533.01 88888.00 2016-09-27 02:36:36.904 271 11743.23 222.63 52533.04 88888.00 2016-09-27 02:36:37.404 271 11743.23 222.61 52533.09 88888.00 2016-09-27 02:36:37.904 271 11743.25 222.62 52533.12 88888.00 2016-09-27 02:36:38.404 271 11743.23 222.63 52533.09 88888.00 2016-09-27 02:36:38.904 271 11743.24 222.62 52533.09 88888.00 2016-09-27 02:36:39.404 271 11743.22 222.59 52533.13 88888.00 2016-09-27 02:36:39.904 271 11743.17 222.61 52533.16 88888.00 2016-09-27 02:36:40.404 271 11743.15 222.62 52533.16 88888.00 2016-09-27 02:36:40.904 271 11743.13 222.62 52533.19 88888.00 2016-09-27 02:36:41.404 271 11743.10 222.68 52533.19 88888.00 2016-09-27 02:36:41.904 271 11743.10 222.69 52533.22 88888.00 2016-09-27 02:36:42.404 271 11743.14 222.68 52533.22 88888.00 2016-09-27 02:36:42.904 271 11743.15 222.68 52533.22 88888.00 2016-09-27 02:36:43.404 271 11743.12 222.65 52533.25 88888.00 2016-09-27 02:36:43.904 271 11743.06 222.64 52533.24 88888.00 2016-09-27 02:36:44.404 271 11743.04 222.60 52533.24 88888.00 2016-09-27 02:36:44.904 271 11743.06 222.60 52533.27 88888.00 2016-09-27 02:36:45.404 271 11743.06 222.68 52533.28 88888.00 2016-09-27 02:36:45.904 271 11743.10 222.68 52533.31 88888.00 2016-09-27 02:36:46.404 271 11743.12 222.71 52533.35 88888.00 2016-09-27 02:36:46.904 271 11743.07 222.70 52533.36 88888.00 2016-09-27 02:36:47.404 271 11743.06 222.66 52533.32 88888.00 2016-09-27 02:36:47.904 271 11743.04 222.63 52533.31 88888.00 2016-09-27 02:36:48.404 271 11743.00 222.61 52533.35 88888.00 2016-09-27 02:36:48.904 271 11742.93 222.58 52533.36 88888.00 2016-09-27 02:36:49.404 271 11742.92 222.56 52533.40 88888.00 2016-09-27 02:36:49.904 271 11742.93 222.59 52533.38 88888.00 2016-09-27 02:36:50.404 271 11742.97 222.59 52533.40 88888.00 2016-09-27 02:36:50.904 271 11742.97 222.55 52533.41 88888.00 2016-09-27 02:36:51.404 271 11742.99 222.53 52533.40 88888.00 2016-09-27 02:36:51.904 271 11742.97 222.53 52533.44 88888.00 2016-09-27 02:36:52.404 271 11742.95 222.54 52533.38 88888.00 2016-09-27 02:36:52.904 271 11742.93 222.52 52533.38 88888.00 2016-09-27 02:36:53.404 271 11742.89 222.52 52533.45 88888.00 2016-09-27 02:36:53.904 271 11742.83 222.55 52533.50 88888.00 2016-09-27 02:36:54.404 271 11742.79 222.58 52533.54 88888.00 2016-09-27 02:36:54.904 271 11742.75 222.53 52533.55 88888.00 2016-09-27 02:36:55.404 271 11742.75 222.49 52533.50 88888.00 2016-09-27 02:36:55.904 271 11742.73 222.45 52533.49 88888.00 2016-09-27 02:36:56.404 271 11742.72 222.46 52533.49 88888.00 2016-09-27 02:36:56.904 271 11742.67 222.45 52533.48 88888.00 2016-09-27 02:36:57.404 271 11742.65 222.44 52533.46 88888.00 2016-09-27 02:36:57.904 271 11742.64 222.45 52533.48 88888.00 2016-09-27 02:36:58.404 271 11742.61 222.42 52533.51 88888.00 2016-09-27 02:36:58.904 271 11742.57 222.41 52533.51 88888.00 2016-09-27 02:36:59.404 271 11742.57 222.43 52533.54 88888.00 2016-09-27 02:36:59.904 271 11742.62 222.42 52533.55 88888.00 2016-09-27 02:37:00.404 271 11742.60 222.43 52533.57 88888.00 2016-09-27 02:37:00.904 271 11742.54 222.41 52533.57 88888.00 2016-09-27 02:37:01.404 271 11742.52 222.41 52533.58 88888.00 2016-09-27 02:37:01.904 271 11742.52 222.40 52533.60 88888.00 2016-09-27 02:37:02.404 271 11742.55 222.40 52533.65 88888.00 2016-09-27 02:37:02.904 271 11742.52 222.35 52533.69 88888.00 2016-09-27 02:37:03.404 271 11742.48 222.33 52533.69 88888.00 2016-09-27 02:37:03.904 271 11742.40 222.34 52533.69 88888.00 2016-09-27 02:37:04.404 271 11742.40 222.35 52533.73 88888.00 2016-09-27 02:37:04.904 271 11742.39 222.35 52533.74 88888.00 2016-09-27 02:37:05.404 271 11742.37 222.32 52533.71 88888.00 2016-09-27 02:37:05.904 271 11742.38 222.29 52533.74 88888.00 2016-09-27 02:37:06.404 271 11742.38 222.27 52533.74 88888.00 2016-09-27 02:37:06.904 271 11742.34 222.24 52533.73 88888.00 2016-09-27 02:37:07.404 271 11742.34 222.22 52533.72 88888.00 2016-09-27 02:37:07.904 271 11742.33 222.19 52533.74 88888.00 2016-09-27 02:37:08.404 271 11742.33 222.17 52533.75 88888.00 2016-09-27 02:37:08.904 271 11742.31 222.17 52533.80 88888.00 2016-09-27 02:37:09.404 271 11742.28 222.21 52533.83 88888.00 2016-09-27 02:37:09.904 271 11742.27 222.20 52533.81 88888.00 2016-09-27 02:37:10.404 271 11742.27 222.17 52533.84 88888.00 2016-09-27 02:37:10.904 271 11742.23 222.14 52533.84 88888.00 2016-09-27 02:37:11.404 271 11742.21 222.14 52533.86 88888.00 2016-09-27 02:37:11.904 271 11742.20 222.13 52533.88 88888.00 2016-09-27 02:37:12.404 271 11742.19 222.13 52533.86 88888.00 2016-09-27 02:37:12.904 271 11742.19 222.10 52533.88 88888.00 2016-09-27 02:37:13.404 271 11742.13 222.12 52533.91 88888.00 2016-09-27 02:37:13.904 271 11742.11 222.08 52533.95 88888.00 2016-09-27 02:37:14.404 271 11742.10 222.06 52533.97 88888.00 2016-09-27 02:37:14.904 271 11742.08 222.08 52533.98 88888.00 2016-09-27 02:37:15.404 271 11742.03 222.08 52533.99 88888.00 2016-09-27 02:37:15.904 271 11741.98 222.05 52533.99 88888.00 2016-09-27 02:37:16.404 271 11741.98 222.06 52533.94 88888.00 2016-09-27 02:37:16.904 271 11741.99 222.03 52533.89 88888.00 2016-09-27 02:37:17.404 271 11741.96 222.05 52533.83 88888.00 2016-09-27 02:37:17.904 271 11741.92 222.06 52533.90 88888.00 2016-09-27 02:37:18.404 271 11741.87 222.07 52533.92 88888.00 2016-09-27 02:37:18.904 271 11741.86 222.05 52533.94 88888.00 2016-09-27 02:37:19.404 271 11741.83 222.04 52533.94 88888.00 2016-09-27 02:37:19.904 271 11741.75 222.04 52533.97 88888.00 2016-09-27 02:37:20.404 271 11741.69 222.05 52533.98 88888.00 2016-09-27 02:37:20.904 271 11741.66 222.04 52534.02 88888.00 2016-09-27 02:37:21.404 271 11741.64 222.05 52534.04 88888.00 2016-09-27 02:37:21.904 271 11741.65 222.06 52534.07 88888.00 2016-09-27 02:37:22.404 271 11741.60 222.05 52534.06 88888.00 2016-09-27 02:37:22.904 271 11741.58 222.01 52534.06 88888.00 2016-09-27 02:37:23.404 271 11741.51 221.98 52534.08 88888.00 2016-09-27 02:37:23.904 271 11741.43 222.01 52534.08 88888.00 2016-09-27 02:37:24.404 271 11741.40 221.98 52534.10 88888.00 2016-09-27 02:37:24.904 271 11741.35 221.94 52534.10 88888.00 2016-09-27 02:37:25.404 271 11741.32 221.91 52534.15 88888.00 2016-09-27 02:37:25.904 271 11741.26 221.91 52534.15 88888.00 2016-09-27 02:37:26.404 271 11741.25 221.91 52534.11 88888.00 2016-09-27 02:37:26.904 271 11741.20 221.88 52534.11 88888.00 2016-09-27 02:37:27.404 271 11741.14 221.88 52534.11 88888.00 2016-09-27 02:37:27.904 271 11741.11 221.88 52534.09 88888.00 2016-09-27 02:37:28.404 271 11741.09 221.91 52534.09 88888.00 2016-09-27 02:37:28.904 271 11741.05 221.90 52534.08 88888.00 2016-09-27 02:37:29.404 271 11740.98 221.90 52534.09 88888.00 2016-09-27 02:37:29.904 271 11740.95 221.90 52534.04 88888.00 2016-09-27 02:37:30.404 271 11740.94 221.87 52534.02 88888.00 2016-09-27 02:37:30.904 271 11740.89 221.86 52534.03 88888.00 2016-09-27 02:37:31.404 271 11740.89 221.84 52534.08 88888.00 2016-09-27 02:37:31.904 271 11740.87 221.79 52534.04 88888.00 2016-09-27 02:37:32.404 271 11740.85 221.77 52534.07 88888.00 2016-09-27 02:37:32.904 271 11740.79 221.75 52534.08 88888.00 2016-09-27 02:37:33.404 271 11740.72 221.79 52534.06 88888.00 2016-09-27 02:37:33.904 271 11740.72 221.78 52534.03 88888.00 2016-09-27 02:37:34.404 271 11740.67 221.78 52534.04 88888.00 2016-09-27 02:37:34.904 271 11740.61 221.78 52534.04 88888.00 2016-09-27 02:37:35.404 271 11740.58 221.74 52534.03 88888.00 2016-09-27 02:37:35.904 271 11740.55 221.71 52534.03 88888.00 2016-09-27 02:37:36.404 271 11740.55 221.66 52534.02 88888.00 2016-09-27 02:37:36.904 271 11740.47 221.65 52534.02 88888.00 2016-09-27 02:37:37.404 271 11740.44 221.69 52534.08 88888.00 2016-09-27 02:37:37.904 271 11740.41 221.73 52534.04 88888.00 2016-09-27 02:37:38.404 271 11740.38 221.69 52534.06 88888.00 2016-09-27 02:37:38.904 271 11740.35 221.68 52534.11 88888.00 2016-09-27 02:37:39.404 271 11740.33 221.72 52534.04 88888.00 2016-09-27 02:37:39.904 271 11740.33 221.72 52534.00 88888.00 2016-09-27 02:37:40.404 271 11740.28 221.72 52534.02 88888.00 2016-09-27 02:37:40.904 271 11740.26 221.69 52534.02 88888.00 2016-09-27 02:37:41.404 271 11740.24 221.69 52533.99 88888.00 2016-09-27 02:37:41.904 271 11740.21 221.67 52534.01 88888.00 2016-09-27 02:37:42.404 271 11740.19 221.66 52534.02 88888.00 2016-09-27 02:37:42.904 271 11740.16 221.63 52534.02 88888.00 2016-09-27 02:37:43.404 271 11740.14 221.64 52534.04 88888.00 2016-09-27 02:37:43.904 271 11740.07 221.72 52534.03 88888.00 2016-09-27 02:37:44.404 271 11740.01 221.73 52534.03 88888.00 2016-09-27 02:37:44.904 271 11739.93 221.72 52534.06 88888.00 2016-09-27 02:37:45.404 271 11739.93 221.71 52534.04 88888.00 2016-09-27 02:37:45.904 271 11739.92 221.69 52534.06 88888.00 2016-09-27 02:37:46.404 271 11739.90 221.72 52534.03 88888.00 2016-09-27 02:37:46.904 271 11739.88 221.71 52534.02 88888.00 2016-09-27 02:37:47.404 271 11739.86 221.69 52534.04 88888.00 2016-09-27 02:37:47.904 271 11739.83 221.72 52534.09 88888.00 2016-09-27 02:37:48.404 271 11739.81 221.72 52534.10 88888.00 2016-09-27 02:37:48.904 271 11739.74 221.76 52534.10 88888.00 2016-09-27 02:37:49.404 271 11739.67 221.73 52534.13 88888.00 2016-09-27 02:37:49.904 271 11739.65 221.74 52534.12 88888.00 2016-09-27 02:37:50.404 271 11739.64 221.75 52534.12 88888.00 2016-09-27 02:37:50.904 271 11739.59 221.72 52534.10 88888.00 2016-09-27 02:37:51.404 271 11739.56 221.69 52534.13 88888.00 2016-09-27 02:37:51.904 271 11739.53 221.71 52534.12 88888.00 2016-09-27 02:37:52.404 271 11739.53 221.67 52534.18 88888.00 2016-09-27 02:37:52.904 271 11739.47 221.69 52534.24 88888.00 2016-09-27 02:37:53.404 271 11739.41 221.75 52534.21 88888.00 2016-09-27 02:37:53.904 271 11739.38 221.78 52534.20 88888.00 2016-09-27 02:37:54.404 271 11739.37 221.76 52534.20 88888.00 2016-09-27 02:37:54.904 271 11739.35 221.75 52534.21 88888.00 2016-09-27 02:37:55.404 271 11739.32 221.74 52534.17 88888.00 2016-09-27 02:37:55.904 271 11739.31 221.74 52534.15 88888.00 2016-09-27 02:37:56.404 271 11739.28 221.75 52534.13 88888.00 2016-09-27 02:37:56.904 271 11739.29 221.72 52534.13 88888.00 2016-09-27 02:37:57.404 271 11739.24 221.74 52534.17 88888.00 2016-09-27 02:37:57.904 271 11739.21 221.72 52534.16 88888.00 2016-09-27 02:37:58.404 271 11739.20 221.71 52534.13 88888.00 2016-09-27 02:37:58.904 271 11739.15 221.74 52534.19 88888.00 2016-09-27 02:37:59.404 271 11739.12 221.73 52534.17 88888.00 2016-09-27 02:37:59.904 271 11739.07 221.69 52534.20 88888.00 2016-09-27 02:38:00.404 271 11739.02 221.69 52534.25 88888.00 2016-09-27 02:38:00.904 271 11738.98 221.67 52534.25 88888.00 2016-09-27 02:38:01.404 271 11738.95 221.67 52534.23 88888.00 2016-09-27 02:38:01.904 271 11738.95 221.67 52534.25 88888.00 2016-09-27 02:38:02.404 271 11738.93 221.64 52534.27 88888.00 2016-09-27 02:38:02.904 271 11738.87 221.66 52534.34 88888.00 2016-09-27 02:38:03.404 271 11738.84 221.63 52534.35 88888.00 2016-09-27 02:38:03.904 271 11738.78 221.63 52534.35 88888.00 2016-09-27 02:38:04.404 271 11738.75 221.63 52534.35 88888.00 2016-09-27 02:38:04.904 271 11738.76 221.69 52534.34 88888.00 2016-09-27 02:38:05.404 271 11738.76 221.71 52534.36 88888.00 2016-09-27 02:38:05.904 271 11738.70 221.72 52534.36 88888.00 2016-09-27 02:38:06.404 271 11738.62 221.69 52534.35 88888.00 2016-09-27 02:38:06.904 271 11738.58 221.74 52534.35 88888.00 2016-09-27 02:38:07.404 271 11738.54 221.76 52534.35 88888.00 2016-09-27 02:38:07.904 271 11738.56 221.73 52534.30 88888.00 2016-09-27 02:38:08.404 271 11738.52 221.75 52534.29 88888.00 2016-09-27 02:38:08.904 271 11738.48 221.77 52534.28 88888.00 2016-09-27 02:38:09.404 271 11738.43 221.75 52534.28 88888.00 2016-09-27 02:38:09.904 271 11738.39 221.75 52534.29 88888.00 2016-09-27 02:38:10.404 271 11738.40 221.76 52534.28 88888.00 2016-09-27 02:38:10.904 271 11738.36 221.76 52534.30 88888.00 2016-09-27 02:38:11.404 271 11738.32 221.77 52534.28 88888.00 2016-09-27 02:38:11.904 271 11738.27 221.76 52534.30 88888.00 2016-09-27 02:38:12.404 271 11738.28 221.74 52534.32 88888.00 2016-09-27 02:38:12.904 271 11738.27 221.73 52534.33 88888.00 2016-09-27 02:38:13.404 271 11738.24 221.75 52534.26 88888.00 2016-09-27 02:38:13.904 271 11738.22 221.75 52534.25 88888.00 2016-09-27 02:38:14.404 271 11738.23 221.74 52534.26 88888.00 2016-09-27 02:38:14.904 271 11738.22 221.75 52534.28 88888.00 2016-09-27 02:38:15.404 271 11738.16 221.77 52534.30 88888.00 2016-09-27 02:38:15.904 271 11738.15 221.78 52534.35 88888.00 2016-09-27 02:38:16.404 271 11738.15 221.81 52534.30 88888.00 2016-09-27 02:38:16.904 271 11738.12 221.82 52534.30 88888.00 2016-09-27 02:38:17.404 271 11738.09 221.82 52534.32 88888.00 2016-09-27 02:38:17.904 271 11738.07 221.84 52534.34 88888.00 2016-09-27 02:38:18.404 271 11738.04 221.85 52534.33 88888.00 2016-09-27 02:38:18.904 271 11738.00 221.83 52534.33 88888.00 2016-09-27 02:38:19.404 271 11737.96 221.84 52534.34 88888.00 2016-09-27 02:38:19.904 271 11737.88 221.85 52534.38 88888.00 2016-09-27 02:38:20.404 271 11737.89 221.87 52534.39 88888.00 2016-09-27 02:38:20.904 271 11737.89 221.86 52534.43 88888.00 2016-09-27 02:38:21.404 271 11737.89 221.85 52534.48 88888.00 2016-09-27 02:38:21.904 271 11737.88 221.84 52534.51 88888.00 2016-09-27 02:38:22.404 271 11737.83 221.82 52534.48 88888.00 2016-09-27 02:38:22.904 271 11737.78 221.86 52534.48 88888.00 2016-09-27 02:38:23.404 271 11737.77 221.85 52534.50 88888.00 2016-09-27 02:38:23.904 271 11737.77 221.84 52534.46 88888.00 2016-09-27 02:38:24.404 271 11737.74 221.87 52534.47 88888.00 2016-09-27 02:38:24.904 271 11737.70 221.90 52534.48 88888.00 2016-09-27 02:38:25.404 271 11737.70 221.92 52534.51 88888.00 2016-09-27 02:38:25.904 271 11737.65 221.90 52534.51 88888.00 2016-09-27 02:38:26.404 271 11737.66 221.90 52534.54 88888.00 2016-09-27 02:38:26.904 271 11737.66 221.88 52534.55 88888.00 2016-09-27 02:38:27.404 271 11737.63 221.88 52534.60 88888.00 2016-09-27 02:38:27.904 271 11737.58 221.88 52534.60 88888.00 2016-09-27 02:38:28.404 271 11737.58 221.85 52534.56 88888.00 2016-09-27 02:38:28.904 271 11737.61 221.85 52534.54 88888.00 2016-09-27 02:38:29.404 271 11737.61 221.87 52534.57 88888.00 2016-09-27 02:38:29.904 271 11737.60 221.88 52534.59 88888.00 2016-09-27 02:38:30.404 271 11737.56 221.94 52534.57 88888.00 2016-09-27 02:38:30.904 271 11737.56 221.95 52534.55 88888.00 2016-09-27 02:38:31.404 271 11737.55 221.94 52534.51 88888.00 2016-09-27 02:38:31.904 271 11737.55 221.92 52534.52 88888.00 2016-09-27 02:38:32.404 271 11737.52 221.88 52534.56 88888.00 2016-09-27 02:38:32.904 271 11737.51 221.85 52534.60 88888.00 2016-09-27 02:38:33.404 271 11737.49 221.86 52534.61 88888.00 2016-09-27 02:38:33.904 271 11737.49 221.90 52534.60 88888.00 2016-09-27 02:38:34.404 271 11737.49 221.90 52534.56 88888.00 2016-09-27 02:38:34.904 271 11737.47 221.87 52534.56 88888.00 2016-09-27 02:38:35.404 271 11737.52 221.86 52534.59 88888.00 2016-09-27 02:38:35.904 271 11737.52 221.83 52534.55 88888.00 2016-09-27 02:38:36.404 271 11737.49 221.82 52534.54 88888.00 2016-09-27 02:38:36.904 271 11737.49 221.86 52534.54 88888.00 2016-09-27 02:38:37.404 271 11737.45 221.93 52534.54 88888.00 2016-09-27 02:38:37.904 271 11737.42 221.95 52534.59 88888.00 2016-09-27 02:38:38.404 271 11737.46 221.96 52534.64 88888.00 2016-09-27 02:38:38.904 271 11737.48 221.98 52534.63 88888.00 2016-09-27 02:38:39.404 271 11737.47 222.00 52534.61 88888.00 2016-09-27 02:38:39.904 271 11737.46 221.96 52534.63 88888.00 2016-09-27 02:38:40.404 271 11737.43 221.97 52534.66 88888.00 2016-09-27 02:38:40.904 271 11737.38 221.97 52534.66 88888.00 2016-09-27 02:38:41.404 271 11737.38 221.97 52534.68 88888.00 2016-09-27 02:38:41.904 271 11737.34 221.98 52534.70 88888.00 2016-09-27 02:38:42.404 271 11737.30 222.00 52534.72 88888.00 2016-09-27 02:38:42.904 271 11737.26 221.98 52534.72 88888.00 2016-09-27 02:38:43.404 271 11737.23 222.00 52534.69 88888.00 2016-09-27 02:38:43.904 271 11737.25 221.98 52534.69 88888.00 2016-09-27 02:38:44.404 271 11737.28 221.98 52534.72 88888.00 2016-09-27 02:38:44.904 271 11737.26 221.97 52534.74 88888.00 2016-09-27 02:38:45.404 271 11737.19 221.97 52534.72 88888.00 2016-09-27 02:38:45.904 271 11737.14 221.98 52534.72 88888.00 2016-09-27 02:38:46.404 271 11737.12 221.98 52534.71 88888.00 2016-09-27 02:38:46.904 271 11737.12 222.01 52534.71 88888.00 2016-09-27 02:38:47.405 271 11737.10 222.03 52534.73 88888.00 2016-09-27 02:38:47.905 271 11737.09 222.01 52534.74 88888.00 2016-09-27 02:38:48.405 271 11737.09 221.96 52534.78 88888.00 2016-09-27 02:38:48.905 271 11737.07 221.95 52534.82 88888.00 2016-09-27 02:38:49.405 271 11737.04 221.96 52534.82 88888.00 2016-09-27 02:38:49.905 271 11737.04 221.97 52534.76 88888.00 2016-09-27 02:38:50.405 271 11737.04 222.00 52534.79 88888.00 2016-09-27 02:38:50.905 271 11737.03 222.01 52534.85 88888.00 2016-09-27 02:38:51.405 271 11736.98 221.98 52534.83 88888.00 2016-09-27 02:38:51.905 271 11736.96 221.97 52534.83 88888.00 2016-09-27 02:38:52.405 271 11737.01 221.96 52534.83 88888.00 2016-09-27 02:38:52.905 271 11736.99 221.94 52534.83 88888.00 2016-09-27 02:38:53.405 271 11736.98 221.94 52534.80 88888.00 2016-09-27 02:38:53.905 271 11736.98 221.94 52534.79 88888.00 2016-09-27 02:38:54.405 271 11736.95 221.91 52534.86 88888.00 2016-09-27 02:38:54.905 271 11736.96 221.91 52534.90 88888.00 2016-09-27 02:38:55.405 271 11736.95 221.92 52534.90 88888.00 2016-09-27 02:38:55.905 271 11736.96 221.94 52534.88 88888.00 2016-09-27 02:38:56.405 271 11736.94 221.92 52534.88 88888.00 2016-09-27 02:38:56.905 271 11736.92 221.90 52534.91 88888.00 2016-09-27 02:38:57.405 271 11736.92 221.88 52534.94 88888.00 2016-09-27 02:38:57.905 271 11736.95 221.87 52534.90 88888.00 2016-09-27 02:38:58.405 271 11736.93 221.84 52534.92 88888.00 2016-09-27 02:38:58.905 271 11736.91 221.83 52534.95 88888.00 2016-09-27 02:38:59.405 271 11736.90 221.82 52534.95 88888.00 2016-09-27 02:38:59.905 271 11736.86 221.79 52534.95 88888.00 2016-09-27 02:39:00.405 271 11736.86 221.78 52534.99 88888.00 2016-09-27 02:39:00.905 271 11736.79 221.78 52534.98 88888.00 2016-09-27 02:39:01.405 271 11736.77 221.75 52534.97 88888.00 2016-09-27 02:39:01.905 271 11736.74 221.74 52535.03 88888.00 2016-09-27 02:39:02.405 271 11736.74 221.74 52535.05 88888.00 2016-09-27 02:39:02.905 271 11736.76 221.71 52535.07 88888.00 2016-09-27 02:39:03.405 271 11736.76 221.72 52535.09 88888.00 2016-09-27 02:39:03.905 271 11736.72 221.73 52535.09 88888.00 2016-09-27 02:39:04.405 271 11736.73 221.75 52535.06 88888.00 2016-09-27 02:39:04.905 271 11736.77 221.76 52535.09 88888.00 2016-09-27 02:39:05.405 271 11736.74 221.75 52535.12 88888.00 2016-09-27 02:39:05.905 271 11736.73 221.74 52535.15 88888.00 2016-09-27 02:39:06.405 271 11736.75 221.75 52535.15 88888.00 2016-09-27 02:39:06.905 271 11736.77 221.74 52535.12 88888.00 2016-09-27 02:39:07.405 271 11736.77 221.77 52535.15 88888.00 2016-09-27 02:39:07.905 271 11736.75 221.77 52535.16 88888.00 2016-09-27 02:39:08.405 271 11736.76 221.77 52535.20 88888.00 2016-09-27 02:39:08.905 271 11736.79 221.77 52535.22 88888.00 2016-09-27 02:39:09.405 271 11736.82 221.76 52535.23 88888.00 2016-09-27 02:39:09.905 271 11736.81 221.76 52535.25 88888.00 2016-09-27 02:39:10.405 271 11736.70 221.74 52535.29 88888.00 2016-09-27 02:39:10.905 271 11736.66 221.78 52535.31 88888.00 2016-09-27 02:39:11.405 271 11736.70 221.78 52535.34 88888.00 2016-09-27 02:39:11.905 271 11736.69 221.77 52535.34 88888.00 2016-09-27 02:39:12.405 271 11736.68 221.78 52535.29 88888.00 2016-09-27 02:39:12.905 271 11736.69 221.79 52535.30 88888.00 2016-09-27 02:39:13.405 271 11736.64 221.82 52535.35 88888.00 2016-09-27 02:39:13.905 271 11736.64 221.84 52535.35 88888.00 2016-09-27 02:39:14.405 271 11736.61 221.85 52535.36 88888.00 2016-09-27 02:39:14.905 271 11736.58 221.82 52535.36 88888.00 2016-09-27 02:39:15.405 271 11736.59 221.85 52535.38 88888.00 2016-09-27 02:39:15.905 271 11736.58 221.87 52535.40 88888.00 2016-09-27 02:39:16.405 271 11736.60 221.88 52535.43 88888.00 2016-09-27 02:39:16.905 271 11736.60 221.88 52535.48 88888.00 2016-09-27 02:39:17.405 271 11736.57 221.92 52535.48 88888.00 2016-09-27 02:39:17.905 271 11736.55 221.94 52535.47 88888.00 2016-09-27 02:39:18.405 271 11736.55 221.96 52535.51 88888.00 2016-09-27 02:39:18.905 271 11736.56 221.94 52535.54 88888.00 2016-09-27 02:39:19.405 271 11736.47 221.94 52535.58 88888.00 2016-09-27 02:39:19.905 271 11736.50 221.93 52535.57 88888.00 2016-09-27 02:39:20.405 271 11736.53 221.96 52535.57 88888.00 2016-09-27 02:39:20.905 271 11736.51 222.02 52535.60 88888.00 2016-09-27 02:39:21.405 271 11736.52 222.02 52535.59 88888.00 2016-09-27 02:39:21.905 271 11736.56 222.01 52535.60 88888.00 2016-09-27 02:39:22.405 271 11736.56 222.03 52535.65 88888.00 2016-09-27 02:39:22.905 271 11736.56 222.02 52535.71 88888.00 2016-09-27 02:39:23.405 271 11736.58 221.98 52535.73 88888.00 2016-09-27 02:39:23.905 271 11736.53 221.96 52535.70 88888.00 2016-09-27 02:39:24.405 271 11736.55 222.03 52535.70 88888.00 2016-09-27 02:39:24.905 271 11736.60 222.03 52535.74 88888.00 2016-09-27 02:39:25.405 271 11736.61 222.05 52535.74 88888.00 2016-09-27 02:39:25.905 271 11736.61 222.08 52535.73 88888.00 2016-09-27 02:39:26.405 271 11736.61 222.13 52535.71 88888.00 2016-09-27 02:39:26.905 271 11736.64 222.12 52535.71 88888.00 2016-09-27 02:39:27.405 271 11736.65 222.14 52535.67 88888.00 2016-09-27 02:39:27.905 271 11736.65 222.14 52535.70 88888.00 2016-09-27 02:39:28.405 271 11736.65 222.14 52535.74 88888.00 2016-09-27 02:39:28.905 271 11736.69 222.14 52535.76 88888.00 2016-09-27 02:39:29.405 271 11736.65 222.15 52535.78 88888.00 2016-09-27 02:39:29.905 271 11736.66 222.19 52535.83 88888.00 2016-09-27 02:39:30.405 271 11736.67 222.19 52535.86 88888.00 2016-09-27 02:39:30.905 271 11736.66 222.23 52535.86 88888.00 2016-09-27 02:39:31.405 271 11736.66 222.25 52535.87 88888.00 2016-09-27 02:39:31.905 271 11736.63 222.26 52535.88 88888.00 2016-09-27 02:39:32.405 271 11736.60 222.25 52535.91 88888.00 2016-09-27 02:39:32.905 271 11736.58 222.27 52535.94 88888.00 2016-09-27 02:39:33.405 271 11736.57 222.30 52535.95 88888.00 2016-09-27 02:39:33.905 271 11736.60 222.27 52535.98 88888.00 2016-09-27 02:39:34.405 271 11736.63 222.32 52536.01 88888.00 2016-09-27 02:39:34.905 271 11736.64 222.36 52536.05 88888.00 2016-09-27 02:39:35.405 271 11736.61 222.37 52536.09 88888.00 2016-09-27 02:39:35.905 271 11736.60 222.41 52536.12 88888.00 2016-09-27 02:39:36.405 271 11736.61 222.44 52536.13 88888.00 2016-09-27 02:39:36.905 271 11736.64 222.48 52536.12 88888.00 2016-09-27 02:39:37.405 271 11736.67 222.49 52536.12 88888.00 2016-09-27 02:39:37.905 271 11736.65 222.51 52536.12 88888.00 2016-09-27 02:39:38.405 271 11736.66 222.52 52536.18 88888.00 2016-09-27 02:39:38.905 271 11736.67 222.52 52536.24 88888.00 2016-09-27 02:39:39.405 271 11736.68 222.55 52536.27 88888.00 2016-09-27 02:39:39.905 271 11736.74 222.63 52536.26 88888.00 2016-09-27 02:39:40.405 271 11736.75 222.62 52536.32 88888.00 2016-09-27 02:39:40.905 271 11736.73 222.64 52536.35 88888.00 2016-09-27 02:39:41.405 271 11736.74 222.66 52536.38 88888.00 2016-09-27 02:39:41.905 271 11736.75 222.69 52536.41 88888.00 2016-09-27 02:39:42.405 271 11736.73 222.70 52536.46 88888.00 2016-09-27 02:39:42.905 271 11736.74 222.75 52536.50 88888.00 2016-09-27 02:39:43.405 271 11736.77 222.77 52536.54 88888.00 2016-09-27 02:39:43.905 271 11736.84 222.74 52536.59 88888.00 2016-09-27 02:39:44.405 271 11736.87 222.77 52536.63 88888.00 2016-09-27 02:39:44.905 271 11736.87 222.80 52536.66 88888.00 2016-09-27 02:39:45.405 271 11736.88 222.83 52536.64 88888.00 2016-09-27 02:39:45.905 271 11736.93 222.83 52536.64 88888.00 2016-09-27 02:39:46.405 271 11736.95 222.83 52536.70 88888.00 2016-09-27 02:39:46.905 271 11737.03 222.83 52536.70 88888.00 2016-09-27 02:39:47.405 271 11737.04 222.87 52536.71 88888.00 2016-09-27 02:39:47.905 271 11737.03 222.84 52536.68 88888.00 2016-09-27 02:39:48.405 271 11737.07 222.84 52536.74 88888.00 2016-09-27 02:39:48.905 271 11737.10 222.84 52536.76 88888.00 2016-09-27 02:39:49.405 271 11737.14 222.88 52536.76 88888.00 2016-09-27 02:39:49.905 271 11737.13 222.89 52536.80 88888.00 2016-09-27 02:39:50.405 271 11737.11 222.91 52536.84 88888.00 2016-09-27 02:39:50.905 271 11737.12 222.92 52536.88 88888.00 2016-09-27 02:39:51.405 271 11737.14 222.98 52536.90 88888.00 2016-09-27 02:39:51.905 271 11737.16 222.97 52536.95 88888.00 2016-09-27 02:39:52.405 271 11737.19 222.98 52536.98 88888.00 2016-09-27 02:39:52.905 271 11737.23 222.95 52536.99 88888.00 2016-09-27 02:39:53.405 271 11737.22 222.92 52537.03 88888.00 2016-09-27 02:39:53.905 271 11737.21 222.89 52537.09 88888.00 2016-09-27 02:39:54.405 271 11737.25 222.92 52537.10 88888.00 2016-09-27 02:39:54.905 271 11737.26 222.97 52537.10 88888.00 2016-09-27 02:39:55.405 271 11737.27 222.99 52537.14 88888.00 2016-09-27 02:39:55.905 271 11737.29 223.01 52537.19 88888.00 2016-09-27 02:39:56.405 271 11737.28 223.03 52537.21 88888.00 2016-09-27 02:39:56.905 271 11737.31 223.07 52537.25 88888.00 2016-09-27 02:39:57.405 271 11737.28 223.11 52537.28 88888.00 2016-09-27 02:39:57.905 271 11737.26 223.11 52537.33 88888.00 2016-09-27 02:39:58.405 271 11737.25 223.14 52537.34 88888.00 2016-09-27 02:39:58.905 271 11737.25 223.18 52537.33 88888.00 2016-09-27 02:39:59.405 271 11737.23 223.21 52537.34 88888.00 2016-09-27 02:39:59.905 271 11737.25 223.22 52537.37 88888.00 2016-09-27 02:40:00.405 271 11737.23 223.23 52537.41 88888.00 2016-09-27 02:40:00.905 271 11737.22 223.26 52537.42 88888.00 2016-09-27 02:40:01.405 271 11737.22 223.23 52537.39 88888.00 2016-09-27 02:40:01.905 271 11737.22 223.28 52537.43 88888.00 2016-09-27 02:40:02.405 271 11737.25 223.34 52537.49 88888.00 2016-09-27 02:40:02.905 271 11737.27 223.38 52537.56 88888.00 2016-09-27 02:40:03.405 271 11737.28 223.40 52537.55 88888.00 2016-09-27 02:40:03.905 271 11737.27 223.43 52537.59 88888.00 2016-09-27 02:40:04.405 271 11737.27 223.42 52537.69 88888.00 2016-09-27 02:40:04.905 271 11737.25 223.43 52537.73 88888.00 2016-09-27 02:40:05.405 271 11737.20 223.45 52537.71 88888.00 2016-09-27 02:40:05.905 271 11737.19 223.49 52537.71 88888.00 2016-09-27 02:40:06.405 271 11737.25 223.53 52537.73 88888.00 2016-09-27 02:40:06.905 271 11737.28 223.52 52537.74 88888.00 2016-09-27 02:40:07.405 271 11737.29 223.55 52537.71 88888.00 2016-09-27 02:40:07.905 271 11737.27 223.57 52537.73 88888.00 2016-09-27 02:40:08.405 271 11737.29 223.59 52537.78 88888.00 2016-09-27 02:40:08.905 271 11737.29 223.61 52537.81 88888.00 2016-09-27 02:40:09.405 271 11737.33 223.65 52537.79 88888.00 2016-09-27 02:40:09.905 271 11737.33 223.67 52537.81 88888.00 2016-09-27 02:40:10.405 271 11737.35 223.68 52537.83 88888.00 2016-09-27 02:40:10.905 271 11737.34 223.70 52537.85 88888.00 2016-09-27 02:40:11.405 271 11737.35 223.72 52537.89 88888.00 2016-09-27 02:40:11.905 271 11737.38 223.75 52537.94 88888.00 2016-09-27 02:40:12.405 271 11737.39 223.77 52537.98 88888.00 2016-09-27 02:40:12.905 271 11737.36 223.80 52538.03 88888.00 2016-09-27 02:40:13.405 271 11737.42 223.84 52538.00 88888.00 2016-09-27 02:40:13.905 271 11737.46 223.86 52537.99 88888.00 2016-09-27 02:40:14.405 271 11737.49 223.90 52537.99 88888.00 2016-09-27 02:40:14.905 271 11737.54 223.94 52538.00 88888.00 2016-09-27 02:40:15.405 271 11737.57 223.99 52538.00 88888.00 2016-09-27 02:40:15.905 271 11737.58 224.00 52538.00 88888.00 2016-09-27 02:40:16.405 271 11737.63 224.00 52538.06 88888.00 2016-09-27 02:40:16.905 271 11737.62 224.01 52538.08 88888.00 2016-09-27 02:40:17.405 271 11737.63 224.07 52538.16 88888.00 2016-09-27 02:40:17.905 271 11737.62 224.10 52538.20 88888.00 2016-09-27 02:40:18.405 271 11737.61 224.10 52538.21 88888.00 2016-09-27 02:40:18.905 271 11737.65 224.15 52538.23 88888.00 2016-09-27 02:40:19.405 271 11737.67 224.18 52538.27 88888.00 2016-09-27 02:40:19.905 271 11737.70 224.24 52538.27 88888.00 2016-09-27 02:40:20.405 271 11737.71 224.28 52538.29 88888.00 2016-09-27 02:40:20.905 271 11737.72 224.30 52538.32 88888.00 2016-09-27 02:40:21.405 271 11737.71 224.36 52538.36 88888.00 2016-09-27 02:40:21.905 271 11737.72 224.40 52538.35 88888.00 2016-09-27 02:40:22.405 271 11737.74 224.45 52538.36 88888.00 2016-09-27 02:40:22.905 271 11737.80 224.46 52538.40 88888.00 2016-09-27 02:40:23.405 271 11737.80 224.48 52538.39 88888.00 2016-09-27 02:40:23.905 271 11737.84 224.52 52538.41 88888.00 2016-09-27 02:40:24.405 271 11737.86 224.57 52538.46 88888.00 2016-09-27 02:40:24.905 271 11737.88 224.64 52538.48 88888.00 2016-09-27 02:40:25.405 271 11737.86 224.71 52538.51 88888.00 2016-09-27 02:40:25.905 271 11737.89 224.74 52538.52 88888.00 2016-09-27 02:40:26.405 271 11737.91 224.82 52538.52 88888.00 2016-09-27 02:40:26.905 271 11737.97 224.86 52538.56 88888.00 2016-09-27 02:40:27.405 271 11737.99 224.88 52538.58 88888.00 2016-09-27 02:40:27.905 271 11738.06 224.89 52538.57 88888.00 2016-09-27 02:40:28.405 271 11738.06 224.93 52538.60 88888.00 2016-09-27 02:40:28.905 271 11738.06 224.94 52538.64 88888.00 2016-09-27 02:40:29.405 271 11738.10 224.94 52538.65 88888.00 2016-09-27 02:40:29.905 271 11738.15 225.01 52538.65 88888.00 2016-09-27 02:40:30.405 271 11738.17 225.03 52538.67 88888.00 2016-09-27 02:40:30.905 271 11738.19 225.08 52538.65 88888.00 2016-09-27 02:40:31.405 271 11738.26 225.11 52538.62 88888.00 2016-09-27 02:40:31.905 271 11738.27 225.14 52538.66 88888.00 2016-09-27 02:40:32.405 271 11738.30 225.17 52538.74 88888.00 2016-09-27 02:40:32.905 271 11738.28 225.23 52538.75 88888.00 2016-09-27 02:40:33.405 271 11738.30 225.27 52538.70 88888.00 2016-09-27 02:40:33.905 271 11738.31 225.26 52538.73 88888.00 2016-09-27 02:40:34.405 271 11738.34 225.33 52538.75 88888.00 2016-09-27 02:40:34.905 271 11738.39 225.35 52538.73 88888.00 2016-09-27 02:40:35.405 271 11738.39 225.35 52538.75 88888.00 2016-09-27 02:40:35.905 271 11738.42 225.37 52538.84 88888.00 2016-09-27 02:40:36.405 271 11738.48 225.41 52538.87 88888.00 2016-09-27 02:40:36.905 271 11738.51 225.45 52538.88 88888.00 2016-09-27 02:40:37.405 271 11738.54 225.47 52538.91 88888.00 2016-09-27 02:40:37.905 271 11738.54 225.51 52538.91 88888.00 2016-09-27 02:40:38.405 271 11738.60 225.56 52538.90 88888.00 2016-09-27 02:40:38.905 271 11738.63 225.61 52538.96 88888.00 2016-09-27 02:40:39.405 271 11738.67 225.60 52538.97 88888.00 2016-09-27 02:40:39.905 271 11738.69 225.62 52539.00 88888.00 2016-09-27 02:40:40.405 271 11738.71 225.66 52539.04 88888.00 2016-09-27 02:40:40.905 271 11738.72 225.73 52539.08 88888.00 2016-09-27 02:40:41.405 271 11738.75 225.78 52539.08 88888.00 2016-09-27 02:40:41.905 271 11738.75 225.78 52539.12 88888.00 2016-09-27 02:40:42.405 271 11738.74 225.82 52539.14 88888.00 2016-09-27 02:40:42.905 271 11738.75 225.85 52539.10 88888.00 2016-09-27 02:40:43.405 271 11738.76 225.82 52539.08 88888.00 2016-09-27 02:40:43.905 271 11738.74 225.84 52539.11 88888.00 2016-09-27 02:40:44.405 271 11738.75 225.92 52539.18 88888.00 2016-09-27 02:40:44.905 271 11738.76 225.99 52539.20 88888.00 2016-09-27 02:40:45.405 271 11738.77 226.00 52539.20 88888.00 2016-09-27 02:40:45.905 271 11738.80 226.02 52539.24 88888.00 2016-09-27 02:40:46.405 271 11738.81 226.08 52539.28 88888.00 2016-09-27 02:40:46.905 271 11738.85 226.11 52539.26 88888.00 2016-09-27 02:40:47.405 271 11738.84 226.13 52539.29 88888.00 2016-09-27 02:40:47.905 271 11738.81 226.15 52539.34 88888.00 2016-09-27 02:40:48.405 271 11738.84 226.20 52539.35 88888.00 2016-09-27 02:40:48.905 271 11738.87 226.27 52539.36 88888.00 2016-09-27 02:40:49.405 271 11738.91 226.28 52539.38 88888.00 2016-09-27 02:40:49.905 271 11738.92 226.30 52539.41 88888.00 2016-09-27 02:40:50.405 271 11738.93 226.31 52539.44 88888.00 2016-09-27 02:40:50.905 271 11738.93 226.41 52539.52 88888.00 2016-09-27 02:40:51.405 271 11738.96 226.47 52539.55 88888.00 2016-09-27 02:40:51.905 271 11738.98 226.56 52539.50 88888.00 2016-09-27 02:40:52.405 271 11738.96 226.57 52539.49 88888.00 2016-09-27 02:40:52.905 271 11738.98 226.59 52539.53 88888.00 2016-09-27 02:40:53.405 271 11738.98 226.62 52539.54 88888.00 2016-09-27 02:40:53.905 271 11738.97 226.65 52539.59 88888.00 2016-09-27 02:40:54.405 271 11738.98 226.67 52539.63 88888.00 2016-09-27 02:40:54.905 271 11739.00 226.68 52539.61 88888.00 2016-09-27 02:40:55.405 271 11738.97 226.73 52539.62 88888.00 2016-09-27 02:40:55.905 271 11739.02 226.78 52539.65 88888.00 2016-09-27 02:40:56.405 271 11739.00 226.80 52539.71 88888.00 2016-09-27 02:40:56.905 271 11739.00 226.80 52539.72 88888.00 2016-09-27 02:40:57.405 271 11738.96 226.84 52539.75 88888.00 2016-09-27 02:40:57.905 271 11738.98 226.86 52539.79 88888.00 2016-09-27 02:40:58.405 271 11739.01 226.92 52539.82 88888.00 2016-09-27 02:40:58.905 271 11739.00 226.96 52539.79 88888.00 2016-09-27 02:40:59.405 271 11738.98 227.05 52539.77 88888.00 2016-09-27 02:40:59.905 271 11738.96 227.02 52539.79 88888.00 2016-09-27 02:41:00.405 271 11738.98 227.01 52539.75 88888.00 2016-09-27 02:41:00.905 271 11739.03 227.04 52539.80 88888.00 2016-09-27 02:41:01.405 271 11739.05 227.06 52539.81 88888.00 2016-09-27 02:41:01.905 271 11739.05 227.08 52539.81 88888.00 2016-09-27 02:41:02.405 271 11739.01 227.08 52539.81 88888.00 2016-09-27 02:41:02.905 271 11738.97 227.08 52539.80 88888.00 2016-09-27 02:41:03.405 271 11738.96 227.11 52539.79 88888.00 2016-09-27 02:41:03.905 271 11739.02 227.14 52539.76 88888.00 2016-09-27 02:41:04.405 271 11739.06 227.16 52539.77 88888.00 2016-09-27 02:41:04.905 271 11739.07 227.17 52539.81 88888.00 2016-09-27 02:41:05.405 271 11739.03 227.20 52539.81 88888.00 2016-09-27 02:41:05.905 271 11738.98 227.23 52539.76 88888.00 2016-09-27 02:41:06.405 271 11738.96 227.24 52539.80 88888.00 2016-09-27 02:41:06.905 271 11738.94 227.25 52539.77 88888.00 2016-09-27 02:41:07.405 271 11738.96 227.29 52539.76 88888.00 2016-09-27 02:41:07.905 271 11738.96 227.31 52539.75 88888.00 2016-09-27 02:41:08.405 271 11738.96 227.33 52539.76 88888.00 2016-09-27 02:41:08.905 271 11738.93 227.31 52539.76 88888.00 2016-09-27 02:41:09.405 271 11738.92 227.34 52539.75 88888.00 2016-09-27 02:41:09.905 271 11738.92 227.35 52539.72 88888.00 2016-09-27 02:41:10.405 271 11738.94 227.34 52539.70 88888.00 2016-09-27 02:41:10.905 271 11738.93 227.35 52539.66 88888.00 2016-09-27 02:41:11.405 271 11738.91 227.35 52539.67 88888.00 2016-09-27 02:41:11.905 271 11738.87 227.39 52539.66 88888.00 2016-09-27 02:41:12.405 271 11738.85 227.40 52539.66 88888.00 2016-09-27 02:41:12.905 271 11738.85 227.40 52539.68 88888.00 2016-09-27 02:41:13.405 271 11738.85 227.45 52539.73 88888.00 2016-09-27 02:41:13.905 271 11738.86 227.45 52539.72 88888.00 2016-09-27 02:41:14.405 271 11738.85 227.49 52539.70 88888.00 2016-09-27 02:41:14.905 271 11738.83 227.49 52539.71 88888.00 2016-09-27 02:41:15.405 271 11738.84 227.48 52539.70 88888.00 2016-09-27 02:41:15.905 271 11738.87 227.50 52539.67 88888.00 2016-09-27 02:41:16.405 271 11738.86 227.55 52539.67 88888.00 2016-09-27 02:41:16.905 271 11738.86 227.54 52539.67 88888.00 2016-09-27 02:41:17.405 271 11738.84 227.56 52539.70 88888.00 2016-09-27 02:41:17.905 271 11738.76 227.60 52539.79 88888.00 2016-09-27 02:41:18.405 271 11738.72 227.66 52539.83 88888.00 2016-09-27 02:41:18.905 271 11738.70 227.67 52539.83 88888.00 2016-09-27 02:41:19.405 271 11738.72 227.66 52539.81 88888.00 2016-09-27 02:41:19.905 271 11738.74 227.69 52539.77 88888.00 2016-09-27 02:41:20.405 271 11738.69 227.73 52539.73 88888.00 2016-09-27 02:41:20.905 271 11738.70 227.75 52539.74 88888.00 2016-09-27 02:41:21.405 271 11738.69 227.79 52539.76 88888.00 2016-09-27 02:41:21.905 271 11738.66 227.82 52539.79 88888.00 2016-09-27 02:41:22.405 271 11738.63 227.82 52539.73 88888.00 2016-09-27 02:41:22.905 271 11738.62 227.84 52539.68 88888.00 2016-09-27 02:41:23.405 271 11738.58 227.85 52539.71 88888.00 2016-09-27 02:41:23.905 271 11738.62 227.85 52539.72 88888.00 2016-09-27 02:41:24.405 271 11738.67 227.93 52539.70 88888.00 2016-09-27 02:41:24.905 271 11738.67 227.95 52539.65 88888.00 2016-09-27 02:41:25.405 271 11738.61 227.93 52539.63 88888.00 2016-09-27 02:41:25.905 271 11738.62 227.97 52539.63 88888.00 2016-09-27 02:41:26.405 271 11738.62 227.98 52539.63 88888.00 2016-09-27 02:41:26.905 271 11738.62 227.97 52539.58 88888.00 2016-09-27 02:41:27.405 271 11738.63 227.98 52539.59 88888.00 2016-09-27 02:41:27.905 271 11738.65 227.98 52539.56 88888.00 2016-09-27 02:41:28.405 271 11738.67 228.02 52539.50 88888.00 2016-09-27 02:41:28.905 271 11738.63 228.05 52539.47 88888.00 2016-09-27 02:41:29.405 271 11738.60 228.07 52539.45 88888.00 2016-09-27 02:41:29.905 271 11738.57 228.02 52539.47 88888.00 2016-09-27 02:41:30.405 271 11738.57 228.03 52539.50 88888.00 2016-09-27 02:41:30.905 271 11738.57 228.03 52539.49 88888.00 2016-09-27 02:41:31.405 271 11738.58 228.05 52539.48 88888.00 2016-09-27 02:41:31.905 271 11738.59 228.03 52539.48 88888.00 2016-09-27 02:41:32.406 271 11738.57 228.06 52539.52 88888.00 2016-09-27 02:41:32.906 271 11738.56 228.04 52539.56 88888.00 2016-09-27 02:41:33.406 271 11738.54 228.06 52539.58 88888.00 2016-09-27 02:41:33.906 271 11738.56 228.04 52539.54 88888.00 2016-09-27 02:41:34.406 271 11738.52 228.06 52539.52 88888.00 2016-09-27 02:41:34.906 271 11738.58 228.08 52539.48 88888.00 2016-09-27 02:41:35.406 271 11738.60 228.07 52539.45 88888.00 2016-09-27 02:41:35.906 271 11738.59 228.08 52539.46 88888.00 2016-09-27 02:41:36.406 271 11738.60 228.11 52539.43 88888.00 2016-09-27 02:41:36.906 271 11738.60 228.11 52539.40 88888.00 2016-09-27 02:41:37.406 271 11738.61 228.14 52539.38 88888.00 2016-09-27 02:41:37.906 271 11738.61 228.13 52539.37 88888.00 2016-09-27 02:41:38.406 271 11738.62 228.11 52539.34 88888.00 2016-09-27 02:41:38.906 271 11738.66 228.08 52539.31 88888.00 2016-09-27 02:41:39.406 271 11738.67 228.06 52539.32 88888.00 2016-09-27 02:41:39.906 271 11738.66 228.06 52539.31 88888.00 2016-09-27 02:41:40.406 271 11738.65 228.08 52539.26 88888.00 2016-09-27 02:41:40.906 271 11738.71 228.10 52539.18 88888.00 2016-09-27 02:41:41.406 271 11738.79 228.03 52539.09 88888.00 2016-09-27 02:41:41.906 271 11738.84 228.03 52539.04 88888.00 2016-09-27 02:41:42.406 271 11738.83 228.01 52539.06 88888.00 2016-09-27 02:41:42.906 271 11738.83 228.04 52539.09 88888.00 2016-09-27 02:41:43.406 271 11738.85 228.08 52539.06 88888.00 2016-09-27 02:41:43.906 271 11738.86 228.10 52539.02 88888.00 2016-09-27 02:41:44.406 271 11738.88 228.11 52539.02 88888.00 2016-09-27 02:41:44.906 271 11738.94 228.10 52539.01 88888.00 2016-09-27 02:41:45.406 271 11738.94 228.10 52539.00 88888.00 2016-09-27 02:41:45.906 271 11738.89 228.11 52539.00 88888.00 2016-09-27 02:41:46.406 271 11738.89 228.15 52539.00 88888.00 2016-09-27 02:41:46.906 271 11738.89 228.15 52538.96 88888.00 2016-09-27 02:41:47.406 271 11738.87 228.16 52538.94 88888.00 2016-09-27 02:41:47.906 271 11738.87 228.21 52538.97 88888.00 2016-09-27 02:41:48.406 271 11738.86 228.21 52538.99 88888.00 2016-09-27 02:41:48.906 271 11738.86 228.22 52538.97 88888.00 2016-09-27 02:41:49.406 271 11738.89 228.22 52538.94 88888.00 2016-09-27 02:41:49.906 271 11738.87 228.26 52538.95 88888.00 2016-09-27 02:41:50.406 271 11738.88 228.30 52538.94 88888.00 2016-09-27 02:41:50.906 271 11738.94 228.30 52538.93 88888.00 2016-09-27 02:41:51.406 271 11738.92 228.30 52538.92 88888.00 2016-09-27 02:41:51.906 271 11738.92 228.28 52538.91 88888.00 2016-09-27 02:41:52.406 271 11738.92 228.28 52538.90 88888.00 2016-09-27 02:41:52.906 271 11738.93 228.30 52538.88 88888.00 2016-09-27 02:41:53.406 271 11738.91 228.27 52538.88 88888.00 2016-09-27 02:41:53.906 271 11738.86 228.22 52538.88 88888.00 2016-09-27 02:41:54.406 271 11738.86 228.21 52538.92 88888.00 2016-09-27 02:41:54.906 271 11738.87 228.21 52538.90 88888.00 2016-09-27 02:41:55.406 271 11738.89 228.21 52538.88 88888.00 2016-09-27 02:41:55.906 271 11738.89 228.20 52538.87 88888.00 2016-09-27 02:41:56.406 271 11738.88 228.16 52538.86 88888.00 2016-09-27 02:41:56.906 271 11738.83 228.15 52538.83 88888.00 2016-09-27 02:41:57.406 271 11738.84 228.13 52538.80 88888.00 2016-09-27 02:41:57.906 271 11738.81 228.12 52538.76 88888.00 2016-09-27 02:41:58.406 271 11738.80 228.12 52538.76 88888.00 2016-09-27 02:41:58.906 271 11738.78 228.13 52538.76 88888.00 2016-09-27 02:41:59.406 271 11738.77 228.12 52538.78 88888.00 2016-09-27 02:41:59.906 271 11738.78 228.08 52538.75 88888.00 2016-09-27 02:42:00.406 271 11738.74 228.10 52538.73 88888.00 2016-09-27 02:42:00.906 271 11738.69 228.12 52538.69 88888.00 2016-09-27 02:42:01.406 271 11738.68 228.08 52538.62 88888.00 2016-09-27 02:42:01.906 271 11738.69 228.06 52538.58 88888.00 2016-09-27 02:42:02.406 271 11738.70 228.03 52538.58 88888.00 2016-09-27 02:42:02.906 271 11738.67 228.03 52538.61 88888.00 2016-09-27 02:42:03.406 271 11738.66 228.04 52538.64 88888.00 2016-09-27 02:42:03.906 271 11738.67 228.05 52538.61 88888.00 2016-09-27 02:42:04.406 271 11738.66 228.03 52538.55 88888.00 2016-09-27 02:42:04.906 271 11738.65 228.01 52538.57 88888.00 2016-09-27 02:42:05.406 271 11738.60 228.04 52538.53 88888.00 2016-09-27 02:42:05.906 271 11738.60 228.07 52538.49 88888.00 2016-09-27 02:42:06.406 271 11738.60 228.10 52538.47 88888.00 2016-09-27 02:42:06.906 271 11738.54 228.03 52538.48 88888.00 2016-09-27 02:42:07.406 271 11738.53 228.05 52538.47 88888.00 2016-09-27 02:42:07.906 271 11738.50 228.06 52538.42 88888.00 2016-09-27 02:42:08.406 271 11738.52 228.04 52538.39 88888.00 2016-09-27 02:42:08.906 271 11738.54 228.06 52538.36 88888.00 2016-09-27 02:42:09.406 271 11738.51 228.06 52538.38 88888.00 2016-09-27 02:42:09.906 271 11738.45 228.06 52538.33 88888.00 2016-09-27 02:42:10.406 271 11738.44 228.04 52538.30 88888.00 2016-09-27 02:42:10.906 271 11738.45 228.03 52538.27 88888.00 2016-09-27 02:42:11.406 271 11738.43 228.02 52538.23 88888.00 2016-09-27 02:42:11.906 271 11738.40 228.03 52538.18 88888.00 2016-09-27 02:42:12.406 271 11738.35 228.05 52538.15 88888.00 2016-09-27 02:42:12.906 271 11738.36 228.05 52538.15 88888.00 2016-09-27 02:42:13.406 271 11738.35 228.05 52538.15 88888.00 2016-09-27 02:42:13.906 271 11738.32 228.03 52538.16 88888.00 2016-09-27 02:42:14.406 271 11738.35 228.06 52538.11 88888.00 2016-09-27 02:42:14.906 271 11738.40 228.05 52538.05 88888.00 2016-09-27 02:42:15.406 271 11738.40 228.03 52538.03 88888.00 2016-09-27 02:42:15.906 271 11738.40 228.01 52537.99 88888.00 2016-09-27 02:42:16.406 271 11738.34 227.99 52537.92 88888.00 2016-09-27 02:42:16.906 271 11738.37 227.95 52537.91 88888.00 2016-09-27 02:42:17.406 271 11738.37 227.94 52537.96 88888.00 2016-09-27 02:42:17.906 271 11738.32 227.95 52537.92 88888.00 2016-09-27 02:42:18.406 271 11738.35 227.98 52537.86 88888.00 2016-09-27 02:42:18.906 271 11738.36 227.95 52537.81 88888.00 2016-09-27 02:42:19.406 271 11738.39 227.96 52537.78 88888.00 2016-09-27 02:42:19.906 271 11738.37 227.98 52537.79 88888.00 2016-09-27 02:42:20.406 271 11738.39 227.97 52537.78 88888.00 2016-09-27 02:42:20.906 271 11738.37 227.99 52537.77 88888.00 2016-09-27 02:42:21.406 271 11738.39 227.94 52537.70 88888.00 2016-09-27 02:42:21.906 271 11738.42 227.91 52537.69 88888.00 2016-09-27 02:42:22.406 271 11738.43 227.91 52537.63 88888.00 2016-09-27 02:42:22.906 271 11738.41 227.89 52537.60 88888.00 2016-09-27 02:42:23.406 271 11738.37 227.89 52537.55 88888.00 2016-09-27 02:42:23.906 271 11738.34 227.89 52537.54 88888.00 2016-09-27 02:42:24.406 271 11738.34 227.87 52537.55 88888.00 2016-09-27 02:42:24.906 271 11738.33 227.85 52537.51 88888.00 2016-09-27 02:42:25.406 271 11738.28 227.82 52537.43 88888.00 2016-09-27 02:42:25.906 271 11738.28 227.83 52537.39 88888.00 2016-09-27 02:42:26.406 271 11738.28 227.83 52537.35 88888.00 2016-09-27 02:42:26.906 271 11738.24 227.82 52537.37 88888.00 2016-09-27 02:42:27.406 271 11738.24 227.77 52537.30 88888.00 2016-09-27 02:42:27.906 271 11738.22 227.74 52537.25 88888.00 2016-09-27 02:42:28.406 271 11738.19 227.73 52537.20 88888.00 2016-09-27 02:42:28.906 271 11738.14 227.72 52537.19 88888.00 2016-09-27 02:42:29.406 271 11738.15 227.76 52537.17 88888.00 2016-09-27 02:42:29.906 271 11738.15 227.75 52537.12 88888.00 2016-09-27 02:42:30.406 271 11738.17 227.68 52537.09 88888.00 2016-09-27 02:42:30.906 271 11738.15 227.64 52537.06 88888.00 2016-09-27 02:42:31.406 271 11738.07 227.62 52537.02 88888.00 2016-09-27 02:42:31.906 271 11738.05 227.63 52537.01 88888.00 2016-09-27 02:42:32.406 271 11738.04 227.59 52536.99 88888.00 2016-09-27 02:42:32.906 271 11738.01 227.55 52536.94 88888.00 2016-09-27 02:42:33.406 271 11737.99 227.55 52536.92 88888.00 2016-09-27 02:42:33.906 271 11737.97 227.54 52536.86 88888.00 2016-09-27 02:42:34.406 271 11737.97 227.49 52536.83 88888.00 2016-09-27 02:42:34.906 271 11737.95 227.48 52536.82 88888.00 2016-09-27 02:42:35.406 271 11737.95 227.44 52536.79 88888.00 2016-09-27 02:42:35.906 271 11737.91 227.43 52536.72 88888.00 2016-09-27 02:42:36.406 271 11737.90 227.41 52536.68 88888.00 2016-09-27 02:42:36.906 271 11737.95 227.37 52536.64 88888.00 2016-09-27 02:42:37.406 271 11737.96 227.33 52536.61 88888.00 2016-09-27 02:42:37.906 271 11737.91 227.29 52536.63 88888.00 2016-09-27 02:42:38.406 271 11737.92 227.27 52536.62 88888.00 2016-09-27 02:42:38.906 271 11737.92 227.28 52536.56 88888.00 2016-09-27 02:42:39.406 271 11737.90 227.24 52536.50 88888.00 2016-09-27 02:42:39.906 271 11737.88 227.19 52536.46 88888.00 2016-09-27 02:42:40.406 271 11737.89 227.17 52536.41 88888.00 2016-09-27 02:42:40.906 271 11737.88 227.16 52536.41 88888.00 2016-09-27 02:42:41.406 271 11737.86 227.17 52536.38 88888.00 2016-09-27 02:42:41.906 271 11737.84 227.16 52536.31 88888.00 2016-09-27 02:42:42.406 271 11737.81 227.16 52536.26 88888.00 2016-09-27 02:42:42.906 271 11737.83 227.15 52536.20 88888.00 2016-09-27 02:42:43.406 271 11737.84 227.10 52536.20 88888.00 2016-09-27 02:42:43.906 271 11737.88 227.07 52536.17 88888.00 2016-09-27 02:42:44.406 271 11737.83 227.08 52536.12 88888.00 2016-09-27 02:42:44.906 271 11737.78 227.05 52536.12 88888.00 2016-09-27 02:42:45.406 271 11737.77 226.99 52536.10 88888.00 2016-09-27 02:42:45.906 271 11737.74 226.97 52536.06 88888.00 2016-09-27 02:42:46.406 271 11737.77 226.96 52536.02 88888.00 2016-09-27 02:42:46.906 271 11737.77 226.96 52535.97 88888.00 2016-09-27 02:42:47.406 271 11737.75 226.95 52535.94 88888.00 2016-09-27 02:42:47.906 271 11737.78 226.94 52535.93 88888.00 2016-09-27 02:42:48.406 271 11737.79 226.91 52535.89 88888.00 2016-09-27 02:42:48.906 271 11737.79 226.89 52535.83 88888.00 2016-09-27 02:42:49.406 271 11737.73 226.87 52535.78 88888.00 2016-09-27 02:42:49.906 271 11737.71 226.90 52535.77 88888.00 2016-09-27 02:42:50.406 271 11737.71 226.94 52535.75 88888.00 2016-09-27 02:42:50.906 271 11737.66 226.89 52535.76 88888.00 2016-09-27 02:42:51.406 271 11737.62 226.88 52535.74 88888.00 2016-09-27 02:42:51.906 271 11737.61 226.89 52535.66 88888.00 2016-09-27 02:42:52.406 271 11737.60 226.88 52535.62 88888.00 2016-09-27 02:42:52.906 271 11737.60 226.85 52535.61 88888.00 2016-09-27 02:42:53.406 271 11737.60 226.85 52535.58 88888.00 2016-09-27 02:42:53.906 271 11737.55 226.87 52535.56 88888.00 2016-09-27 02:42:54.406 271 11737.53 226.84 52535.53 88888.00 2016-09-27 02:42:54.906 271 11737.53 226.86 52535.50 88888.00 2016-09-27 02:42:55.406 271 11737.52 226.81 52535.41 88888.00 2016-09-27 02:42:55.906 271 11737.54 226.76 52535.36 88888.00 2016-09-27 02:42:56.406 271 11737.51 226.72 52535.33 88888.00 2016-09-27 02:42:56.906 271 11737.48 226.70 52535.30 88888.00 2016-09-27 02:42:57.406 271 11737.47 226.66 52535.29 88888.00 2016-09-27 02:42:57.906 271 11737.46 226.65 52535.24 88888.00 2016-09-27 02:42:58.406 271 11737.45 226.62 52535.17 88888.00 2016-09-27 02:42:58.906 271 11737.46 226.60 52535.14 88888.00 2016-09-27 02:42:59.406 271 11737.43 226.58 52535.13 88888.00 2016-09-27 02:42:59.906 271 11737.39 226.55 52535.12 88888.00 2016-09-27 02:43:00.406 271 11737.40 226.53 52535.09 88888.00 2016-09-27 02:43:00.906 271 11737.42 226.49 52535.06 88888.00 2016-09-27 02:43:01.406 271 11737.42 226.44 52535.03 88888.00 2016-09-27 02:43:01.906 271 11737.40 226.42 52534.97 88888.00 2016-09-27 02:43:02.406 271 11737.36 226.39 52534.90 88888.00 2016-09-27 02:43:02.906 271 11737.31 226.34 52534.85 88888.00 2016-09-27 02:43:03.406 271 11737.29 226.36 52534.83 88888.00 2016-09-27 02:43:03.906 271 11737.27 226.32 52534.81 88888.00 2016-09-27 02:43:04.406 271 11737.27 226.30 52534.78 88888.00 2016-09-27 02:43:04.906 271 11737.26 226.27 52534.71 88888.00 2016-09-27 02:43:05.406 271 11737.18 226.21 52534.66 88888.00 2016-09-27 02:43:05.906 271 11737.13 226.17 52534.63 88888.00 2016-09-27 02:43:06.406 271 11737.11 226.11 52534.60 88888.00 2016-09-27 02:43:06.906 271 11737.07 226.07 52534.54 88888.00 2016-09-27 02:43:07.406 271 11737.01 226.04 52534.51 88888.00 2016-09-27 02:43:07.906 271 11736.98 226.07 52534.47 88888.00 2016-09-27 02:43:08.406 271 11736.98 226.07 52534.42 88888.00 2016-09-27 02:43:08.906 271 11736.96 226.02 52534.36 88888.00 2016-09-27 02:43:09.406 271 11736.91 225.97 52534.28 88888.00 2016-09-27 02:43:09.906 271 11736.88 225.93 52534.25 88888.00 2016-09-27 02:43:10.406 271 11736.78 225.90 52534.21 88888.00 2016-09-27 02:43:10.906 271 11736.73 225.88 52534.18 88888.00 2016-09-27 02:43:11.406 271 11736.73 225.83 52534.13 88888.00 2016-09-27 02:43:11.906 271 11736.70 225.81 52534.11 88888.00 2016-09-27 02:43:12.406 271 11736.68 225.83 52534.03 88888.00 2016-09-27 02:43:12.906 271 11736.64 225.79 52534.00 88888.00 2016-09-27 02:43:13.406 271 11736.61 225.76 52533.99 88888.00 2016-09-27 02:43:13.906 271 11736.61 225.72 52533.97 88888.00 2016-09-27 02:43:14.406 271 11736.57 225.66 52533.89 88888.00 2016-09-27 02:43:14.906 271 11736.55 225.61 52533.82 88888.00 2016-09-27 02:43:15.406 271 11736.52 225.58 52533.76 88888.00 2016-09-27 02:43:15.906 271 11736.51 225.54 52533.72 88888.00 2016-09-27 02:43:16.406 271 11736.48 225.55 52533.65 88888.00 2016-09-27 02:43:16.906 271 11736.43 225.58 52533.60 88888.00 2016-09-27 02:43:17.406 271 11736.42 225.59 52533.55 88888.00 2016-09-27 02:43:17.906 271 11736.39 225.62 52533.47 88888.00 2016-09-27 02:43:18.406 271 11736.35 225.60 52533.44 88888.00 2016-09-27 02:43:18.906 271 11736.34 225.53 52533.38 88888.00 2016-09-27 02:43:19.406 271 11736.33 225.52 52533.36 88888.00 2016-09-27 02:43:19.906 271 11736.35 225.52 52533.30 88888.00 2016-09-27 02:43:20.406 271 11736.35 225.49 52533.23 88888.00 2016-09-27 02:43:20.906 271 11736.30 225.43 52533.16 88888.00 2016-09-27 02:43:21.406 271 11736.25 225.40 52533.13 88888.00 2016-09-27 02:43:21.906 271 11736.22 225.41 52533.13 88888.00 2016-09-27 02:43:22.406 271 11736.21 225.39 52533.10 88888.00 2016-09-27 02:43:22.906 271 11736.20 225.35 52533.05 88888.00 2016-09-27 02:43:23.406 271 11736.19 225.35 52533.00 88888.00 2016-09-27 02:43:23.906 271 11736.16 225.32 52533.02 88888.00 2016-09-27 02:43:24.406 271 11736.16 225.30 52533.00 88888.00 2016-09-27 02:43:24.906 271 11736.14 225.32 52532.95 88888.00 2016-09-27 02:43:25.406 271 11736.11 225.33 52532.92 88888.00 2016-09-27 02:43:25.906 271 11736.07 225.30 52532.87 88888.00 2016-09-27 02:43:26.406 271 11736.04 225.26 52532.86 88888.00 2016-09-27 02:43:26.906 271 11735.99 225.21 52532.79 88888.00 2016-09-27 02:43:27.406 271 11736.00 225.21 52532.74 88888.00 2016-09-27 02:43:27.906 271 11735.98 225.18 52532.74 88888.00 2016-09-27 02:43:28.406 271 11735.95 225.17 52532.65 88888.00 2016-09-27 02:43:28.906 271 11735.91 225.18 52532.61 88888.00 2016-09-27 02:43:29.406 271 11735.86 225.18 52532.60 88888.00 2016-09-27 02:43:29.906 271 11735.82 225.20 52532.58 88888.00 2016-09-27 02:43:30.406 271 11735.86 225.16 52532.54 88888.00 2016-09-27 02:43:30.906 271 11735.84 225.11 52532.51 88888.00 2016-09-27 02:43:31.406 271 11735.78 225.11 52532.45 88888.00 2016-09-27 02:43:31.906 271 11735.73 225.11 52532.41 88888.00 2016-09-27 02:43:32.406 271 11735.67 225.06 52532.40 88888.00 2016-09-27 02:43:32.906 271 11735.65 225.05 52532.33 88888.00 2016-09-27 02:43:33.406 271 11735.67 225.03 52532.32 88888.00 2016-09-27 02:43:33.906 271 11735.65 225.02 52532.25 88888.00 2016-09-27 02:43:34.406 271 11735.63 224.98 52532.19 88888.00 2016-09-27 02:43:34.906 271 11735.61 224.95 52532.17 88888.00 2016-09-27 02:43:35.406 271 11735.55 224.98 52532.16 88888.00 2016-09-27 02:43:35.906 271 11735.56 224.95 52532.14 88888.00 2016-09-27 02:43:36.406 271 11735.58 224.89 52532.07 88888.00 2016-09-27 02:43:36.906 271 11735.54 224.88 52531.99 88888.00 2016-09-27 02:43:37.406 271 11735.54 224.83 52531.92 88888.00 2016-09-27 02:43:37.906 271 11735.52 224.78 52531.86 88888.00 2016-09-27 02:43:38.406 271 11735.49 224.75 52531.84 88888.00 2016-09-27 02:43:38.906 271 11735.46 224.74 52531.83 88888.00 2016-09-27 02:43:39.406 271 11735.46 224.71 52531.79 88888.00 2016-09-27 02:43:39.906 271 11735.46 224.67 52531.73 88888.00 2016-09-27 02:43:40.406 271 11735.42 224.63 52531.69 88888.00 2016-09-27 02:43:40.906 271 11735.37 224.56 52531.59 88888.00 2016-09-27 02:43:41.406 271 11735.37 224.52 52531.54 88888.00 2016-09-27 02:43:41.906 271 11735.36 224.48 52531.52 88888.00 2016-09-27 02:43:42.406 271 11735.34 224.44 52531.46 88888.00 2016-09-27 02:43:42.906 271 11735.32 224.40 52531.44 88888.00 2016-09-27 02:43:43.406 271 11735.25 224.36 52531.37 88888.00 2016-09-27 02:43:43.906 271 11735.21 224.31 52531.35 88888.00 2016-09-27 02:43:44.406 271 11735.19 224.30 52531.30 88888.00 2016-09-27 02:43:44.906 271 11735.14 224.27 52531.28 88888.00 2016-09-27 02:43:45.406 271 11735.10 224.21 52531.22 88888.00 2016-09-27 02:43:45.906 271 11735.12 224.19 52531.18 88888.00 2016-09-27 02:43:46.406 271 11735.08 224.15 52531.13 88888.00 2016-09-27 02:43:46.906 271 11735.07 224.14 52531.06 88888.00 2016-09-27 02:43:47.406 271 11735.03 224.14 52530.99 88888.00 2016-09-27 02:43:47.906 271 11735.01 224.08 52530.93 88888.00 2016-09-27 02:43:48.406 271 11734.99 224.06 52530.90 88888.00 2016-09-27 02:43:48.906 271 11734.94 224.01 52530.87 88888.00 2016-09-27 02:43:49.406 271 11734.90 223.95 52530.82 88888.00 2016-09-27 02:43:49.906 271 11734.83 223.91 52530.82 88888.00 2016-09-27 02:43:50.406 271 11734.83 223.88 52530.78 88888.00 2016-09-27 02:43:50.906 271 11734.85 223.85 52530.73 88888.00 2016-09-27 02:43:51.406 271 11734.83 223.80 52530.71 88888.00 2016-09-27 02:43:51.906 271 11734.80 223.78 52530.69 88888.00 2016-09-27 02:43:52.406 271 11734.74 223.74 52530.62 88888.00 2016-09-27 02:43:52.906 271 11734.73 223.68 52530.59 88888.00 2016-09-27 02:43:53.406 271 11734.72 223.62 52530.57 88888.00 2016-09-27 02:43:53.906 271 11734.68 223.59 52530.53 88888.00 2016-09-27 02:43:54.406 271 11734.71 223.58 52530.50 88888.00 2016-09-27 02:43:54.906 271 11734.71 223.55 52530.46 88888.00 2016-09-27 02:43:55.406 271 11734.72 223.49 52530.45 88888.00 2016-09-27 02:43:55.906 271 11734.73 223.46 52530.42 88888.00 2016-09-27 02:43:56.406 271 11734.68 223.41 52530.42 88888.00 2016-09-27 02:43:56.906 271 11734.70 223.38 52530.41 88888.00 2016-09-27 02:43:57.406 271 11734.68 223.34 52530.37 88888.00 2016-09-27 02:43:57.906 271 11734.62 223.30 52530.33 88888.00 2016-09-27 02:43:58.406 271 11734.62 223.28 52530.36 88888.00 2016-09-27 02:43:58.906 271 11734.63 223.22 52530.29 88888.00 2016-09-27 02:43:59.406 271 11734.62 223.21 52530.24 88888.00 2016-09-27 02:43:59.906 271 11734.60 223.24 52530.18 88888.00 2016-09-27 02:44:00.406 271 11734.62 223.26 52530.18 88888.00 2016-09-27 02:44:00.906 271 11734.56 223.20 52530.18 88888.00 2016-09-27 02:44:01.406 271 11734.51 223.17 52530.14 88888.00 2016-09-27 02:44:01.906 271 11734.53 223.17 52530.10 88888.00 2016-09-27 02:44:02.407 271 11734.53 223.14 52530.05 88888.00 2016-09-27 02:44:02.907 271 11734.53 223.11 52530.02 88888.00 2016-09-27 02:44:03.407 271 11734.47 223.03 52529.97 88888.00 2016-09-27 02:44:03.907 271 11734.47 223.02 52529.95 88888.00 2016-09-27 02:44:04.407 271 11734.48 223.02 52529.96 88888.00 2016-09-27 02:44:04.907 271 11734.49 223.00 52529.94 88888.00 2016-09-27 02:44:05.407 271 11734.50 222.98 52529.94 88888.00 2016-09-27 02:44:05.907 271 11734.51 222.94 52529.92 88888.00 2016-09-27 02:44:06.407 271 11734.55 222.91 52529.89 88888.00 2016-09-27 02:44:06.907 271 11734.54 222.91 52529.87 88888.00 2016-09-27 02:44:07.407 271 11734.47 222.90 52529.81 88888.00 2016-09-27 02:44:07.907 271 11734.45 222.87 52529.78 88888.00 2016-09-27 02:44:08.407 271 11734.45 222.84 52529.78 88888.00 2016-09-27 02:44:08.907 271 11734.46 222.84 52529.76 88888.00 2016-09-27 02:44:09.407 271 11734.48 222.82 52529.76 88888.00 2016-09-27 02:44:09.907 271 11734.47 222.83 52529.78 88888.00 2016-09-27 02:44:10.407 271 11734.49 222.79 52529.76 88888.00 2016-09-27 02:44:10.907 271 11734.46 222.79 52529.66 88888.00 2016-09-27 02:44:11.407 271 11734.47 222.79 52529.63 88888.00 2016-09-27 02:44:11.907 271 11734.50 222.81 52529.58 88888.00 2016-09-27 02:44:12.407 271 11734.49 222.78 52529.52 88888.00 2016-09-27 02:44:12.907 271 11734.51 222.77 52529.52 88888.00 2016-09-27 02:44:13.407 271 11734.51 222.80 52529.49 88888.00 2016-09-27 02:44:13.907 271 11734.47 222.79 52529.46 88888.00 2016-09-27 02:44:14.407 271 11734.45 222.75 52529.44 88888.00 2016-09-27 02:44:14.907 271 11734.46 222.73 52529.48 88888.00 2016-09-27 02:44:15.407 271 11734.46 222.72 52529.50 88888.00 2016-09-27 02:44:15.907 271 11734.46 222.74 52529.48 88888.00 2016-09-27 02:44:16.407 271 11734.47 222.74 52529.45 88888.00 2016-09-27 02:44:16.907 271 11734.46 222.75 52529.42 88888.00 2016-09-27 02:44:17.407 271 11734.47 222.72 52529.39 88888.00 2016-09-27 02:44:17.907 271 11734.46 222.70 52529.35 88888.00 2016-09-27 02:44:18.407 271 11734.45 222.71 52529.37 88888.00 2016-09-27 02:44:18.907 271 11734.46 222.75 52529.40 88888.00 2016-09-27 02:44:19.407 271 11734.45 222.73 52529.35 88888.00 2016-09-27 02:44:19.907 271 11734.39 222.69 52529.36 88888.00 2016-09-27 02:44:20.407 271 11734.38 222.68 52529.42 88888.00 2016-09-27 02:44:20.907 271 11734.41 222.69 52529.37 88888.00 2016-09-27 02:44:21.407 271 11734.45 222.70 52529.34 88888.00 2016-09-27 02:44:21.907 271 11734.46 222.68 52529.34 88888.00 2016-09-27 02:44:22.407 271 11734.47 222.68 52529.34 88888.00 2016-09-27 02:44:22.907 271 11734.45 222.68 52529.33 88888.00 2016-09-27 02:44:23.407 271 11734.44 222.69 52529.28 88888.00 2016-09-27 02:44:23.907 271 11734.42 222.69 52529.32 88888.00 2016-09-27 02:44:24.407 271 11734.44 222.70 52529.33 88888.00 2016-09-27 02:44:24.907 271 11734.44 222.72 52529.31 88888.00 2016-09-27 02:44:25.407 271 11734.41 222.72 52529.30 88888.00 2016-09-27 02:44:25.907 271 11734.41 222.72 52529.27 88888.00 2016-09-27 02:44:26.407 271 11734.42 222.72 52529.25 88888.00 2016-09-27 02:44:26.907 271 11734.36 222.73 52529.24 88888.00 2016-09-27 02:44:27.407 271 11734.36 222.73 52529.24 88888.00 2016-09-27 02:44:27.907 271 11734.36 222.78 52529.24 88888.00 2016-09-27 02:44:28.407 271 11734.35 222.78 52529.23 88888.00 2016-09-27 02:44:28.907 271 11734.36 222.75 52529.18 88888.00 2016-09-27 02:44:29.407 271 11734.35 222.80 52529.18 88888.00 2016-09-27 02:44:29.907 271 11734.36 222.77 52529.19 88888.00 2016-09-27 02:44:30.407 271 11734.38 222.78 52529.19 88888.00 2016-09-27 02:44:30.907 271 11734.40 222.74 52529.17 88888.00 2016-09-27 02:44:31.407 271 11734.38 222.74 52529.13 88888.00 2016-09-27 02:44:31.907 271 11734.37 222.72 52529.14 88888.00 2016-09-27 02:44:32.407 271 11734.33 222.72 52529.17 88888.00 2016-09-27 02:44:32.907 271 11734.28 222.75 52529.18 88888.00 2016-09-27 02:44:33.407 271 11734.31 222.78 52529.18 88888.00 2016-09-27 02:44:33.907 271 11734.30 222.78 52529.18 88888.00 2016-09-27 02:44:34.407 271 11734.31 222.75 52529.15 88888.00 2016-09-27 02:44:34.907 271 11734.32 222.74 52529.15 88888.00 2016-09-27 02:44:35.407 271 11734.28 222.72 52529.13 88888.00 2016-09-27 02:44:35.907 271 11734.26 222.70 52529.12 88888.00 2016-09-27 02:44:36.407 271 11734.26 222.69 52529.09 88888.00 2016-09-27 02:44:36.907 271 11734.26 222.69 52529.07 88888.00 2016-09-27 02:44:37.407 271 11734.24 222.61 52529.07 88888.00 2016-09-27 02:44:37.907 271 11734.23 222.56 52529.10 88888.00 2016-09-27 02:44:38.407 271 11734.21 222.56 52529.10 88888.00 2016-09-27 02:44:38.907 271 11734.19 222.59 52529.08 88888.00 2016-09-27 02:44:39.407 271 11734.14 222.60 52529.07 88888.00 2016-09-27 02:44:39.907 271 11734.14 222.58 52529.00 88888.00 2016-09-27 02:44:40.407 271 11734.16 222.60 52529.06 88888.00 2016-09-27 02:44:40.907 271 11734.14 222.64 52529.09 88888.00 2016-09-27 02:44:41.407 271 11734.12 222.64 52529.07 88888.00 2016-09-27 02:44:41.907 271 11734.14 222.64 52529.04 88888.00 2016-09-27 02:44:42.407 271 11734.11 222.64 52529.05 88888.00 2016-09-27 02:44:42.907 271 11734.06 222.60 52529.04 88888.00 2016-09-27 02:44:43.407 271 11734.04 222.59 52528.99 88888.00 2016-09-27 02:44:43.907 271 11734.05 222.59 52528.95 88888.00 2016-09-27 02:44:44.407 271 11734.01 222.56 52528.95 88888.00 2016-09-27 02:44:44.907 271 11734.01 222.54 52528.97 88888.00 2016-09-27 02:44:45.407 271 11734.02 222.55 52528.97 88888.00 2016-09-27 02:44:45.907 271 11734.02 222.56 52528.98 88888.00 2016-09-27 02:44:46.407 271 11734.03 222.54 52528.96 88888.00 2016-09-27 02:44:46.907 271 11734.02 222.50 52528.93 88888.00 2016-09-27 02:44:47.407 271 11734.05 222.50 52528.96 88888.00 2016-09-27 02:44:47.907 271 11734.05 222.45 52528.99 88888.00 2016-09-27 02:44:48.407 271 11734.03 222.46 52529.02 88888.00 2016-09-27 02:44:48.907 271 11734.03 222.46 52529.04 88888.00 2016-09-27 02:44:49.407 271 11734.02 222.42 52529.02 88888.00 2016-09-27 02:44:49.907 271 11734.06 222.41 52528.97 88888.00 2016-09-27 02:44:50.407 271 11734.06 222.41 52528.95 88888.00 2016-09-27 02:44:50.907 271 11734.05 222.43 52528.95 88888.00 2016-09-27 02:44:51.407 271 11734.06 222.46 52528.90 88888.00 2016-09-27 02:44:51.907 271 11734.09 222.43 52528.91 88888.00 2016-09-27 02:44:52.407 271 11734.11 222.42 52528.99 88888.00 2016-09-27 02:44:52.907 271 11734.09 222.43 52528.97 88888.00 2016-09-27 02:44:53.407 271 11734.11 222.42 52528.95 88888.00 2016-09-27 02:44:53.907 271 11734.11 222.42 52528.97 88888.00 2016-09-27 02:44:54.407 271 11734.11 222.41 52528.92 88888.00 2016-09-27 02:44:54.907 271 11734.14 222.39 52528.90 88888.00 2016-09-27 02:44:55.407 271 11734.13 222.39 52528.88 88888.00 2016-09-27 02:44:55.907 271 11734.13 222.39 52528.89 88888.00 2016-09-27 02:44:56.407 271 11734.15 222.39 52528.90 88888.00 2016-09-27 02:44:56.907 271 11734.16 222.36 52528.91 88888.00 2016-09-27 02:44:57.407 271 11734.14 222.35 52528.87 88888.00 2016-09-27 02:44:57.907 271 11734.15 222.35 52528.88 88888.00 2016-09-27 02:44:58.407 271 11734.18 222.39 52528.90 88888.00 2016-09-27 02:44:58.907 271 11734.18 222.40 52528.87 88888.00 2016-09-27 02:44:59.407 271 11734.18 222.37 52528.89 88888.00 2016-09-27 02:44:59.907 271 11734.22 222.41 52528.90 88888.00 2016-09-27 02:45:00.407 271 11734.21 222.40 52528.96 88888.00 2016-09-27 02:45:00.907 271 11734.21 222.39 52528.93 88888.00 2016-09-27 02:45:01.407 271 11734.24 222.40 52528.88 88888.00 2016-09-27 02:45:01.907 271 11734.24 222.42 52528.91 88888.00 2016-09-27 02:45:02.407 271 11734.22 222.43 52528.96 88888.00 2016-09-27 02:45:02.907 271 11734.21 222.42 52528.98 88888.00 2016-09-27 02:45:03.407 271 11734.18 222.44 52528.98 88888.00 2016-09-27 02:45:03.907 271 11734.18 222.48 52528.95 88888.00 2016-09-27 02:45:04.407 271 11734.20 222.46 52528.92 88888.00 2016-09-27 02:45:04.907 271 11734.19 222.46 52528.91 88888.00 2016-09-27 02:45:05.407 271 11734.22 222.46 52528.97 88888.00 2016-09-27 02:45:05.907 271 11734.21 222.46 52528.98 88888.00 2016-09-27 02:45:06.407 271 11734.20 222.48 52528.97 88888.00 2016-09-27 02:45:06.907 271 11734.20 222.51 52528.96 88888.00 2016-09-27 02:45:07.407 271 11734.20 222.55 52528.96 88888.00 2016-09-27 02:45:07.907 271 11734.14 222.58 52528.92 88888.00 2016-09-27 02:45:08.407 271 11734.15 222.59 52528.91 88888.00 2016-09-27 02:45:08.907 271 11734.12 222.61 52528.95 88888.00 2016-09-27 02:45:09.407 271 11734.15 222.65 52528.97 88888.00 2016-09-27 02:45:09.907 271 11734.13 222.70 52529.05 88888.00 2016-09-27 02:45:10.407 271 11734.11 222.68 52529.06 88888.00 2016-09-27 02:45:10.907 271 11734.06 222.71 52529.08 88888.00 2016-09-27 02:45:11.407 271 11734.09 222.74 52529.07 88888.00 2016-09-27 02:45:11.907 271 11734.15 222.77 52529.05 88888.00 2016-09-27 02:45:12.407 271 11734.16 222.75 52529.05 88888.00 2016-09-27 02:45:12.907 271 11734.15 222.73 52529.05 88888.00 2016-09-27 02:45:13.407 271 11734.11 222.77 52529.08 88888.00 2016-09-27 02:45:13.907 271 11734.09 222.80 52529.12 88888.00 2016-09-27 02:45:14.407 271 11734.12 222.79 52529.14 88888.00 2016-09-27 02:45:14.907 271 11734.13 222.79 52529.13 88888.00 2016-09-27 02:45:15.407 271 11734.12 222.82 52529.13 88888.00 2016-09-27 02:45:15.907 271 11734.13 222.87 52529.16 88888.00 2016-09-27 02:45:16.407 271 11734.13 222.85 52529.10 88888.00 2016-09-27 02:45:16.907 271 11734.14 222.85 52529.14 88888.00 2016-09-27 02:45:17.407 271 11734.18 222.85 52529.14 88888.00 2016-09-27 02:45:17.907 271 11734.16 222.87 52529.17 88888.00 2016-09-27 02:45:18.407 271 11734.16 222.88 52529.23 88888.00 2016-09-27 02:45:18.907 271 11734.19 222.88 52529.24 88888.00 2016-09-27 02:45:19.407 271 11734.18 222.89 52529.23 88888.00 2016-09-27 02:45:19.907 271 11734.20 222.91 52529.24 88888.00 2016-09-27 02:45:20.407 271 11734.26 222.92 52529.22 88888.00 2016-09-27 02:45:20.907 271 11734.26 222.98 52529.19 88888.00 2016-09-27 02:45:21.407 271 11734.24 223.00 52529.21 88888.00 2016-09-27 02:45:21.907 271 11734.27 222.94 52529.22 88888.00 2016-09-27 02:45:22.407 271 11734.31 222.97 52529.24 88888.00 2016-09-27 02:45:22.907 271 11734.30 222.98 52529.32 88888.00 2016-09-27 02:45:23.407 271 11734.31 223.01 52529.37 88888.00 2016-09-27 02:45:23.907 271 11734.31 223.01 52529.35 88888.00 2016-09-27 02:45:24.407 271 11734.33 223.00 52529.32 88888.00 2016-09-27 02:45:24.907 271 11734.35 223.01 52529.33 88888.00 2016-09-27 02:45:25.407 271 11734.37 223.04 52529.37 88888.00 2016-09-27 02:45:25.907 271 11734.38 223.07 52529.40 88888.00 2016-09-27 02:45:26.407 271 11734.38 223.07 52529.43 88888.00 2016-09-27 02:45:26.907 271 11734.39 223.08 52529.45 88888.00 2016-09-27 02:45:27.407 271 11734.38 223.12 52529.49 88888.00 2016-09-27 02:45:27.907 271 11734.42 223.16 52529.53 88888.00 2016-09-27 02:45:28.407 271 11734.44 223.19 52529.57 88888.00 2016-09-27 02:45:28.907 271 11734.47 223.22 52529.58 88888.00 2016-09-27 02:45:29.407 271 11734.49 223.24 52529.61 88888.00 2016-09-27 02:45:29.907 271 11734.50 223.26 52529.61 88888.00 2016-09-27 02:45:30.407 271 11734.54 223.23 52529.61 88888.00 2016-09-27 02:45:30.907 271 11734.60 223.23 52529.62 88888.00 2016-09-27 02:45:31.407 271 11734.63 223.27 52529.69 88888.00 2016-09-27 02:45:31.907 271 11734.64 223.31 52529.74 88888.00 2016-09-27 02:45:32.407 271 11734.67 223.33 52529.74 88888.00 2016-09-27 02:45:32.907 271 11734.66 223.37 52529.75 88888.00 2016-09-27 02:45:33.407 271 11734.67 223.39 52529.84 88888.00 2016-09-27 02:45:33.907 271 11734.65 223.43 52529.86 88888.00 2016-09-27 02:45:34.407 271 11734.71 223.45 52529.87 88888.00 2016-09-27 02:45:34.907 271 11734.72 223.43 52529.92 88888.00 2016-09-27 02:45:35.407 271 11734.74 223.45 52529.96 88888.00 2016-09-27 02:45:35.907 271 11734.77 223.46 52529.94 88888.00 2016-09-27 02:45:36.407 271 11734.84 223.43 52529.92 88888.00 2016-09-27 02:45:36.907 271 11734.90 223.46 52529.95 88888.00 2016-09-27 02:45:37.407 271 11734.93 223.47 52529.98 88888.00 2016-09-27 02:45:37.907 271 11734.92 223.48 52530.02 88888.00 2016-09-27 02:45:38.407 271 11734.94 223.50 52530.03 88888.00 2016-09-27 02:45:38.907 271 11734.99 223.52 52530.04 88888.00 2016-09-27 02:45:39.407 271 11735.00 223.52 52530.12 88888.00 2016-09-27 02:45:39.907 271 11735.05 223.53 52530.18 88888.00 2016-09-27 02:45:40.407 271 11735.12 223.53 52530.19 88888.00 2016-09-27 02:45:40.907 271 11735.17 223.57 52530.22 88888.00 2016-09-27 02:45:41.407 271 11735.20 223.57 52530.27 88888.00 2016-09-27 02:45:41.907 271 11735.24 223.61 52530.29 88888.00 2016-09-27 02:45:42.407 271 11735.25 223.60 52530.29 88888.00 2016-09-27 02:45:42.907 271 11735.27 223.61 52530.33 88888.00 2016-09-27 02:45:43.407 271 11735.33 223.62 52530.34 88888.00 2016-09-27 02:45:43.907 271 11735.33 223.63 52530.39 88888.00 2016-09-27 02:45:44.407 271 11735.32 223.70 52530.42 88888.00 2016-09-27 02:45:44.907 271 11735.32 223.63 52530.50 88888.00 2016-09-27 02:45:45.407 271 11735.36 223.59 52530.51 88888.00 2016-09-27 02:45:45.907 271 11735.40 223.59 52530.53 88888.00 2016-09-27 02:45:46.407 271 11735.38 223.60 52530.54 88888.00 2016-09-27 02:45:46.907 271 11735.38 223.65 52530.59 88888.00 2016-09-27 02:45:47.407 271 11735.40 223.69 52530.64 88888.00 2016-09-27 02:45:47.907 271 11735.40 223.76 52530.68 88888.00 2016-09-27 02:45:48.407 271 11735.44 223.78 52530.74 88888.00 2016-09-27 02:45:48.907 271 11735.46 223.82 52530.78 88888.00 2016-09-27 02:45:49.407 271 11735.51 223.84 52530.83 88888.00 2016-09-27 02:45:49.907 271 11735.54 223.84 52530.86 88888.00 2016-09-27 02:45:50.407 271 11735.55 223.84 52530.87 88888.00 2016-09-27 02:45:50.907 271 11735.58 223.85 52530.91 88888.00 2016-09-27 02:45:51.407 271 11735.56 223.89 52530.97 88888.00 2016-09-27 02:45:51.907 271 11735.60 223.91 52530.99 88888.00 2016-09-27 02:45:52.407 271 11735.62 223.94 52531.00 88888.00 2016-09-27 02:45:52.907 271 11735.63 223.98 52531.04 88888.00 2016-09-27 02:45:53.407 271 11735.68 224.04 52531.03 88888.00 2016-09-27 02:45:53.907 271 11735.70 224.08 52531.07 88888.00 2016-09-27 02:45:54.407 271 11735.72 224.09 52531.12 88888.00 2016-09-27 02:45:54.907 271 11735.79 224.14 52531.17 88888.00 2016-09-27 02:45:55.407 271 11735.85 224.20 52531.22 88888.00 2016-09-27 02:45:55.907 271 11735.93 224.27 52531.29 88888.00 2016-09-27 02:45:56.407 271 11735.95 224.27 52531.29 88888.00 2016-09-27 02:45:56.907 271 11735.96 224.33 52531.31 88888.00 2016-09-27 02:45:57.407 271 11736.00 224.43 52531.35 88888.00 2016-09-27 02:45:57.907 271 11736.07 224.48 52531.39 88888.00 2016-09-27 02:45:58.407 271 11736.06 224.53 52531.45 88888.00 2016-09-27 02:45:58.907 271 11736.11 224.59 52531.52 88888.00 2016-09-27 02:45:59.407 271 11736.15 224.64 52531.55 88888.00 2016-09-27 02:45:59.907 271 11736.22 224.67 52531.59 88888.00 2016-09-27 02:46:00.407 271 11736.25 224.73 52531.68 88888.00 2016-09-27 02:46:00.907 271 11736.28 224.77 52531.68 88888.00 2016-09-27 02:46:01.407 271 11736.32 224.83 52531.69 88888.00 2016-09-27 02:46:01.907 271 11736.39 224.87 52531.77 88888.00 2016-09-27 02:46:02.407 271 11736.48 224.93 52531.84 88888.00 2016-09-27 02:46:02.907 271 11736.48 224.97 52531.90 88888.00 2016-09-27 02:46:03.407 271 11736.50 225.03 52531.97 88888.00 2016-09-27 02:46:03.907 271 11736.56 225.04 52532.00 88888.00 2016-09-27 02:46:04.407 271 11736.56 225.08 52532.03 88888.00 2016-09-27 02:46:04.907 271 11736.60 225.12 52532.05 88888.00 2016-09-27 02:46:05.407 271 11736.66 225.18 52532.08 88888.00 2016-09-27 02:46:05.907 271 11736.69 225.22 52532.09 88888.00 2016-09-27 02:46:06.407 271 11736.73 225.22 52532.15 88888.00 2016-09-27 02:46:06.907 271 11736.78 225.24 52532.18 88888.00 2016-09-27 02:46:07.407 271 11736.83 225.29 52532.24 88888.00 2016-09-27 02:46:07.907 271 11736.85 225.34 52532.32 88888.00 2016-09-27 02:46:08.407 271 11736.90 225.36 52532.39 88888.00 2016-09-27 02:46:08.907 271 11736.91 225.37 52532.42 88888.00 2016-09-27 02:46:09.407 271 11736.95 225.39 52532.49 88888.00 2016-09-27 02:46:09.907 271 11737.01 225.40 52532.56 88888.00 2016-09-27 02:46:10.407 271 11737.07 225.43 52532.56 88888.00 2016-09-27 02:46:10.907 271 11737.09 225.51 52532.58 88888.00 2016-09-27 02:46:11.407 271 11737.13 225.50 52532.60 88888.00 2016-09-27 02:46:11.907 271 11737.17 225.53 52532.65 88888.00 2016-09-27 02:46:12.407 271 11737.19 225.59 52532.71 88888.00 2016-09-27 02:46:12.907 271 11737.20 225.60 52532.74 88888.00 2016-09-27 02:46:13.407 271 11737.23 225.62 52532.74 88888.00 2016-09-27 02:46:13.907 271 11737.28 225.62 52532.76 88888.00 2016-09-27 02:46:14.407 271 11737.29 225.65 52532.80 88888.00 2016-09-27 02:46:14.907 271 11737.33 225.64 52532.86 88888.00 2016-09-27 02:46:15.407 271 11737.37 225.65 52532.91 88888.00 2016-09-27 02:46:15.907 271 11737.43 225.68 52532.91 88888.00 2016-09-27 02:46:16.407 271 11737.46 225.64 52532.94 88888.00 2016-09-27 02:46:16.907 271 11737.46 225.63 52533.00 88888.00 2016-09-27 02:46:17.407 271 11737.46 225.68 52533.03 88888.00 2016-09-27 02:46:17.907 271 11737.51 225.72 52533.04 88888.00 2016-09-27 02:46:18.407 271 11737.54 225.72 52533.10 88888.00 2016-09-27 02:46:18.907 271 11737.63 225.75 52533.15 88888.00 2016-09-27 02:46:19.407 271 11737.65 225.79 52533.21 88888.00 2016-09-27 02:46:19.907 271 11737.66 225.82 52533.24 88888.00 2016-09-27 02:46:20.407 271 11737.70 225.81 52533.27 88888.00 2016-09-27 02:46:20.907 271 11737.71 225.78 52533.32 88888.00 2016-09-27 02:46:21.407 271 11737.69 225.75 52533.32 88888.00 2016-09-27 02:46:21.907 271 11737.71 225.75 52533.31 88888.00 2016-09-27 02:46:22.407 271 11737.71 225.80 52533.37 88888.00 2016-09-27 02:46:22.907 271 11737.70 225.85 52533.44 88888.00 2016-09-27 02:46:23.407 271 11737.73 225.86 52533.45 88888.00 2016-09-27 02:46:23.907 271 11737.78 225.88 52533.49 88888.00 2016-09-27 02:46:24.407 271 11737.79 225.86 52533.55 88888.00 2016-09-27 02:46:24.907 271 11737.79 225.89 52533.58 88888.00 2016-09-27 02:46:25.407 271 11737.82 225.94 52533.63 88888.00 2016-09-27 02:46:25.907 271 11737.87 225.92 52533.65 88888.00 2016-09-27 02:46:26.407 271 11737.86 225.92 52533.67 88888.00 2016-09-27 02:46:26.907 271 11737.87 225.94 52533.74 88888.00 2016-09-27 02:46:27.407 271 11737.90 225.97 52533.76 88888.00 2016-09-27 02:46:27.907 271 11737.91 225.97 52533.77 88888.00 2016-09-27 02:46:28.407 271 11737.91 225.97 52533.76 88888.00 2016-09-27 02:46:28.907 271 11737.96 225.98 52533.75 88888.00 2016-09-27 02:46:29.407 271 11737.98 226.01 52533.79 88888.00 2016-09-27 02:46:29.907 271 11737.98 226.07 52533.86 88888.00 2016-09-27 02:46:30.407 271 11737.99 226.08 52533.86 88888.00 2016-09-27 02:46:30.907 271 11738.01 226.12 52533.90 88888.00 2016-09-27 02:46:31.407 271 11738.06 226.12 52533.86 88888.00 2016-09-27 02:46:31.907 271 11738.08 226.11 52533.91 88888.00 2016-09-27 02:46:32.407 271 11738.05 226.13 52534.01 88888.00 2016-09-27 02:46:32.907 271 11738.08 226.11 52534.08 88888.00 2016-09-27 02:46:33.407 271 11738.08 226.13 52534.10 88888.00 2016-09-27 02:46:33.907 271 11738.13 226.17 52534.10 88888.00 2016-09-27 02:46:34.407 271 11738.14 226.19 52534.16 88888.00 2016-09-27 02:46:34.907 271 11738.15 226.19 52534.21 88888.00 2016-09-27 02:46:35.407 271 11738.15 226.15 52534.23 88888.00 2016-09-27 02:46:35.907 271 11738.17 226.17 52534.24 88888.00 2016-09-27 02:46:36.407 271 11738.16 226.18 52534.19 88888.00 2016-09-27 02:46:36.907 271 11738.15 226.19 52534.20 88888.00 2016-09-27 02:46:37.408 271 11738.15 226.22 52534.23 88888.00 2016-09-27 02:46:37.908 271 11738.14 226.29 52534.26 88888.00 2016-09-27 02:46:38.408 271 11738.15 226.29 52534.29 88888.00 2016-09-27 02:46:38.908 271 11738.17 226.27 52534.33 88888.00 2016-09-27 02:46:39.408 271 11738.17 226.26 52534.34 88888.00 2016-09-27 02:46:39.908 271 11738.22 226.27 52534.38 88888.00 2016-09-27 02:46:40.408 271 11738.25 226.28 52534.41 88888.00 2016-09-27 02:46:40.908 271 11738.26 226.32 52534.43 88888.00 2016-09-27 02:46:41.408 271 11738.24 226.33 52534.42 88888.00 2016-09-27 02:46:41.908 271 11738.19 226.36 52534.42 88888.00 2016-09-27 02:46:42.408 271 11738.24 226.40 52534.46 88888.00 2016-09-27 02:46:42.908 271 11738.25 226.41 52534.55 88888.00 2016-09-27 02:46:43.408 271 11738.25 226.41 52534.60 88888.00 2016-09-27 02:46:43.908 271 11738.24 226.44 52534.61 88888.00 2016-09-27 02:46:44.408 271 11738.25 226.48 52534.63 88888.00 2016-09-27 02:46:44.908 271 11738.26 226.50 52534.63 88888.00 2016-09-27 02:46:45.408 271 11738.28 226.47 52534.65 88888.00 2016-09-27 02:46:45.908 271 11738.27 226.43 52534.66 88888.00 2016-09-27 02:46:46.408 271 11738.27 226.47 52534.66 88888.00 2016-09-27 02:46:46.908 271 11738.31 226.49 52534.69 88888.00 2016-09-27 02:46:47.408 271 11738.31 226.49 52534.70 88888.00 2016-09-27 02:46:47.908 271 11738.27 226.50 52534.73 88888.00 2016-09-27 02:46:48.408 271 11738.28 226.50 52534.76 88888.00 2016-09-27 02:46:48.908 271 11738.31 226.48 52534.78 88888.00 2016-09-27 02:46:49.408 271 11738.28 226.48 52534.85 88888.00 2016-09-27 02:46:49.908 271 11738.26 226.50 52534.91 88888.00 2016-09-27 02:46:50.408 271 11738.26 226.53 52534.95 88888.00 2016-09-27 02:46:50.908 271 11738.26 226.53 52534.92 88888.00 2016-09-27 02:46:51.408 271 11738.25 226.53 52534.90 88888.00 2016-09-27 02:46:51.908 271 11738.25 226.55 52534.97 88888.00 2016-09-27 02:46:52.408 271 11738.26 226.53 52534.98 88888.00 2016-09-27 02:46:52.908 271 11738.26 226.53 52534.98 88888.00 2016-09-27 02:46:53.408 271 11738.27 226.53 52534.98 88888.00 2016-09-27 02:46:53.908 271 11738.27 226.55 52534.97 88888.00 2016-09-27 02:46:54.408 271 11738.31 226.57 52534.97 88888.00 2016-09-27 02:46:54.908 271 11738.32 226.57 52534.98 88888.00 2016-09-27 02:46:55.408 271 11738.30 226.58 52534.97 88888.00 2016-09-27 02:46:55.908 271 11738.25 226.53 52534.99 88888.00 2016-09-27 02:46:56.408 271 11738.27 226.50 52535.01 88888.00 2016-09-27 02:46:56.908 271 11738.27 226.52 52535.03 88888.00 2016-09-27 02:46:57.408 271 11738.32 226.52 52535.06 88888.00 2016-09-27 02:46:57.908 271 11738.28 226.51 52535.09 88888.00 2016-09-27 02:46:58.408 271 11738.27 226.51 52535.08 88888.00 2016-09-27 02:46:58.908 271 11738.28 226.51 52535.09 88888.00 2016-09-27 02:46:59.408 271 11738.26 226.48 52535.09 88888.00 2016-09-27 02:46:59.908 271 11738.24 226.47 52535.08 88888.00 2016-09-27 02:47:00.408 271 11738.22 226.47 52535.12 88888.00 2016-09-27 02:47:00.908 271 11738.23 226.43 52535.16 88888.00 2016-09-27 02:47:01.408 271 11738.18 226.42 52535.14 88888.00 2016-09-27 02:47:01.908 271 11738.15 226.44 52535.16 88888.00 2016-09-27 02:47:02.408 271 11738.14 226.50 52535.20 88888.00 2016-09-27 02:47:02.908 271 11738.10 226.48 52535.21 88888.00 2016-09-27 02:47:03.408 271 11738.07 226.46 52535.23 88888.00 2016-09-27 02:47:03.908 271 11738.05 226.47 52535.22 88888.00 2016-09-27 02:47:04.408 271 11738.01 226.51 52535.20 88888.00 2016-09-27 02:47:04.908 271 11738.00 226.57 52535.22 88888.00 2016-09-27 02:47:05.408 271 11738.01 226.55 52535.24 88888.00 2016-09-27 02:47:05.908 271 11738.00 226.50 52535.25 88888.00 2016-09-27 02:47:06.408 271 11737.98 226.49 52535.22 88888.00 2016-09-27 02:47:06.908 271 11737.92 226.46 52535.23 88888.00 2016-09-27 02:47:07.408 271 11737.90 226.44 52535.29 88888.00 2016-09-27 02:47:07.908 271 11737.84 226.41 52535.30 88888.00 2016-09-27 02:47:08.408 271 11737.82 226.39 52535.26 88888.00 2016-09-27 02:47:08.908 271 11737.86 226.38 52535.22 88888.00 2016-09-27 02:47:09.408 271 11737.81 226.39 52535.22 88888.00 2016-09-27 02:47:09.908 271 11737.79 226.34 52535.20 88888.00 2016-09-27 02:47:10.408 271 11737.78 226.33 52535.21 88888.00 2016-09-27 02:47:10.908 271 11737.70 226.31 52535.21 88888.00 2016-09-27 02:47:11.408 271 11737.66 226.32 52535.23 88888.00 2016-09-27 02:47:11.908 271 11737.63 226.31 52535.24 88888.00 2016-09-27 02:47:12.408 271 11737.63 226.29 52535.21 88888.00 2016-09-27 02:47:12.908 271 11737.60 226.27 52535.15 88888.00 2016-09-27 02:47:13.408 271 11737.55 226.27 52535.20 88888.00 2016-09-27 02:47:13.908 271 11737.55 226.24 52535.17 88888.00 2016-09-27 02:47:14.408 271 11737.49 226.21 52535.13 88888.00 2016-09-27 02:47:14.908 271 11737.44 226.15 52535.12 88888.00 2016-09-27 02:47:15.408 271 11737.42 226.17 52535.14 88888.00 2016-09-27 02:47:15.908 271 11737.40 226.21 52535.12 88888.00 2016-09-27 02:47:16.408 271 11737.35 226.24 52535.12 88888.00 2016-09-27 02:47:16.908 271 11737.33 226.24 52535.13 88888.00 2016-09-27 02:47:17.408 271 11737.31 226.22 52535.12 88888.00 2016-09-27 02:47:17.908 271 11737.31 226.21 52535.10 88888.00 2016-09-27 02:47:18.408 271 11737.29 226.20 52535.12 88888.00 2016-09-27 02:47:18.908 271 11737.27 226.21 52535.09 88888.00 2016-09-27 02:47:19.408 271 11737.27 226.21 52535.10 88888.00 2016-09-27 02:47:19.908 271 11737.23 226.21 52535.14 88888.00 2016-09-27 02:47:20.408 271 11737.21 226.21 52535.15 88888.00 2016-09-27 02:47:20.908 271 11737.20 226.24 52535.14 88888.00 2016-09-27 02:47:21.408 271 11737.19 226.24 52535.12 88888.00 2016-09-27 02:47:21.908 271 11737.17 226.21 52535.10 88888.00 2016-09-27 02:47:22.408 271 11737.19 226.18 52535.12 88888.00 2016-09-27 02:47:22.908 271 11737.18 226.19 52535.13 88888.00 2016-09-27 02:47:23.408 271 11737.20 226.20 52535.12 88888.00 2016-09-27 02:47:23.908 271 11737.19 226.19 52535.10 88888.00 2016-09-27 02:47:24.408 271 11737.14 226.18 52535.08 88888.00 2016-09-27 02:47:24.908 271 11737.12 226.21 52535.09 88888.00 2016-09-27 02:47:25.408 271 11737.17 226.21 52535.06 88888.00 2016-09-27 02:47:25.908 271 11737.17 226.22 52535.03 88888.00 2016-09-27 02:47:26.408 271 11737.17 226.24 52535.07 88888.00 2016-09-27 02:47:26.908 271 11737.21 226.27 52535.09 88888.00 2016-09-27 02:47:27.408 271 11737.20 226.28 52535.08 88888.00 2016-09-27 02:47:27.908 271 11737.16 226.30 52535.10 88888.00 2016-09-27 02:47:28.408 271 11737.14 226.31 52535.14 88888.00 2016-09-27 02:47:28.908 271 11737.13 226.32 52535.16 88888.00 2016-09-27 02:47:29.408 271 11737.14 226.36 52535.16 88888.00 2016-09-27 02:47:29.908 271 11737.16 226.38 52535.14 88888.00 2016-09-27 02:47:30.408 271 11737.16 226.37 52535.17 88888.00 2016-09-27 02:47:30.908 271 11737.17 226.39 52535.16 88888.00 2016-09-27 02:47:31.408 271 11737.20 226.41 52535.16 88888.00 2016-09-27 02:47:31.908 271 11737.22 226.44 52535.21 88888.00 2016-09-27 02:47:32.408 271 11737.21 226.46 52535.21 88888.00 2016-09-27 02:47:32.908 271 11737.17 226.48 52535.22 88888.00 2016-09-27 02:47:33.408 271 11737.18 226.49 52535.24 88888.00 2016-09-27 02:47:33.908 271 11737.18 226.51 52535.24 88888.00 2016-09-27 02:47:34.408 271 11737.21 226.51 52535.24 88888.00 2016-09-27 02:47:34.908 271 11737.21 226.56 52535.23 88888.00 2016-09-27 02:47:35.408 271 11737.23 226.58 52535.21 88888.00 2016-09-27 02:47:35.908 271 11737.22 226.58 52535.23 88888.00 2016-09-27 02:47:36.408 271 11737.21 226.62 52535.26 88888.00 2016-09-27 02:47:36.908 271 11737.21 226.69 52535.30 88888.00 2016-09-27 02:47:37.408 271 11737.25 226.68 52535.34 88888.00 2016-09-27 02:47:37.908 271 11737.23 226.65 52535.32 88888.00 2016-09-27 02:47:38.408 271 11737.23 226.66 52535.33 88888.00 2016-09-27 02:47:38.908 271 11737.25 226.69 52535.32 88888.00 2016-09-27 02:47:39.408 271 11737.23 226.73 52535.33 88888.00 2016-09-27 02:47:39.908 271 11737.23 226.72 52535.36 88888.00 2016-09-27 02:47:40.408 271 11737.23 226.71 52535.39 88888.00 2016-09-27 02:47:40.908 271 11737.25 226.73 52535.36 88888.00 2016-09-27 02:47:41.408 271 11737.26 226.77 52535.38 88888.00 2016-09-27 02:47:41.908 271 11737.28 226.79 52535.42 88888.00 2016-09-27 02:47:42.408 271 11737.28 226.78 52535.44 88888.00 2016-09-27 02:47:42.908 271 11737.29 226.73 52535.45 88888.00 2016-09-27 02:47:43.408 271 11737.28 226.75 52535.49 88888.00 2016-09-27 02:47:43.908 271 11737.29 226.77 52535.50 88888.00 2016-09-27 02:47:44.408 271 11737.30 226.78 52535.52 88888.00 2016-09-27 02:47:44.908 271 11737.28 226.81 52535.54 88888.00 2016-09-27 02:47:45.408 271 11737.28 226.80 52535.49 88888.00 2016-09-27 02:47:45.908 271 11737.28 226.78 52535.47 88888.00 2016-09-27 02:47:46.408 271 11737.22 226.78 52535.48 88888.00 2016-09-27 02:47:46.908 271 11737.26 226.81 52535.48 88888.00 2016-09-27 02:47:47.408 271 11737.26 226.82 52535.50 88888.00 2016-09-27 02:47:47.908 271 11737.25 226.85 52535.51 88888.00 2016-09-27 02:47:48.408 271 11737.26 226.81 52535.48 88888.00 2016-09-27 02:47:48.908 271 11737.26 226.80 52535.50 88888.00 2016-09-27 02:47:49.408 271 11737.26 226.84 52535.49 88888.00 2016-09-27 02:47:49.908 271 11737.25 226.86 52535.45 88888.00 2016-09-27 02:47:50.408 271 11737.28 226.87 52535.44 88888.00 2016-09-27 02:47:50.908 271 11737.25 226.92 52535.47 88888.00 2016-09-27 02:47:51.408 271 11737.21 226.91 52535.49 88888.00 2016-09-27 02:47:51.908 271 11737.21 226.90 52535.53 88888.00 2016-09-27 02:47:52.408 271 11737.19 226.91 52535.51 88888.00 2016-09-27 02:47:52.908 271 11737.18 226.95 52535.48 88888.00 2016-09-27 02:47:53.408 271 11737.22 226.88 52535.50 88888.00 2016-09-27 02:47:53.908 271 11737.22 226.85 52535.53 88888.00 2016-09-27 02:47:54.408 271 11737.25 226.88 52535.49 88888.00 2016-09-27 02:47:54.908 271 11737.21 226.88 52535.48 88888.00 2016-09-27 02:47:55.408 271 11737.19 226.87 52535.49 88888.00 2016-09-27 02:47:55.908 271 11737.17 226.88 52535.48 88888.00 2016-09-27 02:47:56.408 271 11737.14 226.94 52535.45 88888.00 2016-09-27 02:47:56.908 271 11737.16 226.92 52535.45 88888.00 2016-09-27 02:47:57.408 271 11737.18 226.89 52535.48 88888.00 2016-09-27 02:47:57.908 271 11737.17 226.87 52535.57 88888.00 2016-09-27 02:47:58.408 271 11737.20 226.94 52535.57 88888.00 2016-09-27 02:47:58.908 271 11737.20 226.98 52535.53 88888.00 2016-09-27 02:47:59.408 271 11737.18 226.97 52535.53 88888.00 2016-09-27 02:47:59.908 271 11737.17 226.97 52535.57 88888.00 2016-09-27 02:48:00.408 271 11737.14 226.96 52535.57 88888.00 2016-09-27 02:48:00.908 271 11737.12 226.98 52535.54 88888.00 2016-09-27 02:48:01.408 271 11737.14 226.96 52535.51 88888.00 2016-09-27 02:48:01.908 271 11737.17 226.94 52535.54 88888.00 2016-09-27 02:48:02.408 271 11737.17 226.96 52535.57 88888.00 2016-09-27 02:48:02.908 271 11737.18 226.98 52535.57 88888.00 2016-09-27 02:48:03.408 271 11737.17 226.98 52535.54 88888.00 2016-09-27 02:48:03.908 271 11737.17 226.99 52535.52 88888.00 2016-09-27 02:48:04.408 271 11737.16 227.02 52535.54 88888.00 2016-09-27 02:48:04.908 271 11737.14 227.01 52535.56 88888.00 2016-09-27 02:48:05.408 271 11737.12 227.01 52535.53 88888.00 2016-09-27 02:48:05.908 271 11737.14 227.01 52535.50 88888.00 2016-09-27 02:48:06.408 271 11737.10 227.01 52535.51 88888.00 2016-09-27 02:48:06.908 271 11737.10 227.05 52535.52 88888.00 2016-09-27 02:48:07.408 271 11737.09 227.05 52535.52 88888.00 2016-09-27 02:48:07.908 271 11737.11 227.05 52535.51 88888.00 2016-09-27 02:48:08.408 271 11737.09 227.02 52535.53 88888.00 2016-09-27 02:48:08.908 271 11737.07 227.04 52535.56 88888.00 2016-09-27 02:48:09.408 271 11737.05 227.05 52535.53 88888.00 2016-09-27 02:48:09.908 271 11737.09 227.11 52535.50 88888.00 2016-09-27 02:48:10.408 271 11737.12 227.14 52535.51 88888.00 2016-09-27 02:48:10.908 271 11737.16 227.15 52535.57 88888.00 2016-09-27 02:48:11.408 271 11737.20 227.19 52535.59 88888.00 2016-09-27 02:48:11.908 271 11737.18 227.23 52535.59 88888.00 2016-09-27 02:48:12.408 271 11737.19 227.25 52535.61 88888.00 2016-09-27 02:48:12.908 271 11737.21 227.29 52535.62 88888.00 2016-09-27 02:48:13.408 271 11737.22 227.28 52535.61 88888.00 2016-09-27 02:48:13.908 271 11737.21 227.30 52535.62 88888.00 2016-09-27 02:48:14.408 271 11737.23 227.30 52535.67 88888.00 2016-09-27 02:48:14.908 271 11737.27 227.31 52535.66 88888.00 2016-09-27 02:48:15.408 271 11737.26 227.31 52535.66 88888.00 2016-09-27 02:48:15.908 271 11737.34 227.30 52535.66 88888.00 2016-09-27 02:48:16.408 271 11737.36 227.35 52535.71 88888.00 2016-09-27 02:48:16.908 271 11737.35 227.38 52535.75 88888.00 2016-09-27 02:48:17.408 271 11737.35 227.41 52535.79 88888.00 2016-09-27 02:48:17.908 271 11737.33 227.47 52535.84 88888.00 2016-09-27 02:48:18.408 271 11737.38 227.46 52535.85 88888.00 2016-09-27 02:48:18.908 271 11737.44 227.44 52535.80 88888.00 2016-09-27 02:48:19.408 271 11737.43 227.43 52535.78 88888.00 2016-09-27 02:48:19.908 271 11737.43 227.41 52535.80 88888.00 2016-09-27 02:48:20.408 271 11737.45 227.44 52535.84 88888.00 2016-09-27 02:48:20.908 271 11737.45 227.44 52535.84 88888.00 2016-09-27 02:48:21.408 271 11737.45 227.46 52535.87 88888.00 2016-09-27 02:48:21.908 271 11737.46 227.52 52535.94 88888.00 2016-09-27 02:48:22.408 271 11737.44 227.55 52535.98 88888.00 2016-09-27 02:48:22.908 271 11737.43 227.53 52536.01 88888.00 2016-09-27 02:48:23.408 271 11737.43 227.57 52536.02 88888.00 2016-09-27 02:48:23.908 271 11737.42 227.64 52536.02 88888.00 2016-09-27 02:48:24.408 271 11737.43 227.63 52535.98 88888.00 2016-09-27 02:48:24.908 271 11737.44 227.63 52536.01 88888.00 2016-09-27 02:48:25.408 271 11737.44 227.64 52536.01 88888.00 2016-09-27 02:48:25.908 271 11737.43 227.67 52536.02 88888.00 2016-09-27 02:48:26.408 271 11737.38 227.68 52536.03 88888.00 2016-09-27 02:48:26.908 271 11737.36 227.69 52536.04 88888.00 2016-09-27 02:48:27.408 271 11737.35 227.74 52536.10 88888.00 2016-09-27 02:48:27.908 271 11737.34 227.76 52536.11 88888.00 2016-09-27 02:48:28.408 271 11737.30 227.76 52536.09 88888.00 2016-09-27 02:48:28.908 271 11737.33 227.79 52536.09 88888.00 2016-09-27 02:48:29.408 271 11737.33 227.79 52536.10 88888.00 2016-09-27 02:48:29.908 271 11737.30 227.77 52536.10 88888.00 2016-09-27 02:48:30.408 271 11737.28 227.79 52536.08 88888.00 2016-09-27 02:48:30.908 271 11737.23 227.78 52536.11 88888.00 2016-09-27 02:48:31.408 271 11737.18 227.81 52536.11 88888.00 2016-09-27 02:48:31.908 271 11737.18 227.78 52536.11 88888.00 2016-09-27 02:48:32.408 271 11737.20 227.83 52536.11 88888.00 2016-09-27 02:48:32.908 271 11737.21 227.83 52536.12 88888.00 2016-09-27 02:48:33.408 271 11737.19 227.82 52536.10 88888.00 2016-09-27 02:48:33.908 271 11737.16 227.82 52536.11 88888.00 2016-09-27 02:48:34.408 271 11737.16 227.77 52536.13 88888.00 2016-09-27 02:48:34.908 271 11737.12 227.77 52536.17 88888.00 2016-09-27 02:48:35.408 271 11737.10 227.85 52536.22 88888.00 2016-09-27 02:48:35.908 271 11737.11 227.89 52536.23 88888.00 2016-09-27 02:48:36.408 271 11737.12 227.89 52536.22 88888.00 2016-09-27 02:48:36.908 271 11737.14 227.89 52536.20 88888.00 2016-09-27 02:48:37.408 271 11737.12 227.88 52536.18 88888.00 2016-09-27 02:48:37.908 271 11737.07 227.87 52536.18 88888.00 2016-09-27 02:48:38.408 271 11737.08 227.89 52536.17 88888.00 2016-09-27 02:48:38.908 271 11737.08 227.92 52536.15 88888.00 2016-09-27 02:48:39.408 271 11737.07 227.95 52536.19 88888.00 2016-09-27 02:48:39.908 271 11737.04 227.97 52536.14 88888.00 2016-09-27 02:48:40.408 271 11737.07 228.01 52536.10 88888.00 2016-09-27 02:48:40.908 271 11737.09 227.99 52536.11 88888.00 2016-09-27 02:48:41.408 271 11737.08 228.01 52536.14 88888.00 2016-09-27 02:48:41.908 271 11737.07 228.01 52536.15 88888.00 2016-09-27 02:48:42.408 271 11737.08 228.03 52536.18 88888.00 2016-09-27 02:48:42.908 271 11737.08 228.03 52536.18 88888.00 2016-09-27 02:48:43.408 271 11737.11 228.03 52536.14 88888.00 2016-09-27 02:48:43.908 271 11737.10 228.06 52536.14 88888.00 2016-09-27 02:48:44.408 271 11737.07 228.08 52536.17 88888.00 2016-09-27 02:48:44.908 271 11737.03 228.14 52536.18 88888.00 2016-09-27 02:48:45.408 271 11736.99 228.18 52536.20 88888.00 2016-09-27 02:48:45.908 271 11737.00 228.21 52536.22 88888.00 2016-09-27 02:48:46.408 271 11737.02 228.22 52536.27 88888.00 2016-09-27 02:48:46.908 271 11737.07 228.26 52536.27 88888.00 2016-09-27 02:48:47.408 271 11737.09 228.31 52536.26 88888.00 2016-09-27 02:48:47.908 271 11737.12 228.36 52536.24 88888.00 2016-09-27 02:48:48.408 271 11737.12 228.35 52536.27 88888.00 2016-09-27 02:48:48.908 271 11737.14 228.39 52536.28 88888.00 2016-09-27 02:48:49.408 271 11737.14 228.41 52536.31 88888.00 2016-09-27 02:48:49.908 271 11737.16 228.46 52536.30 88888.00 2016-09-27 02:48:50.408 271 11737.19 228.49 52536.35 88888.00 2016-09-27 02:48:50.908 271 11737.19 228.54 52536.36 88888.00 2016-09-27 02:48:51.408 271 11737.21 228.61 52536.38 88888.00 2016-09-27 02:48:51.908 271 11737.28 228.63 52536.38 88888.00 2016-09-27 02:48:52.408 271 11737.33 228.67 52536.38 88888.00 2016-09-27 02:48:52.908 271 11737.36 228.73 52536.42 88888.00 2016-09-27 02:48:53.408 271 11737.40 228.78 52536.48 88888.00 2016-09-27 02:48:53.908 271 11737.51 228.83 52536.50 88888.00 2016-09-27 02:48:54.408 271 11737.52 228.92 52536.55 88888.00 2016-09-27 02:48:54.908 271 11737.49 228.94 52536.58 88888.00 2016-09-27 02:48:55.408 271 11737.48 228.95 52536.62 88888.00 2016-09-27 02:48:55.908 271 11737.51 229.00 52536.62 88888.00 2016-09-27 02:48:56.408 271 11737.55 229.07 52536.59 88888.00 2016-09-27 02:48:56.908 271 11737.60 229.14 52536.56 88888.00 2016-09-27 02:48:57.408 271 11737.63 229.20 52536.56 88888.00 2016-09-27 02:48:57.908 271 11737.65 229.30 52536.56 88888.00 2016-09-27 02:48:58.408 271 11737.67 229.34 52536.62 88888.00 2016-09-27 02:48:58.908 271 11737.69 229.38 52536.66 88888.00 2016-09-27 02:48:59.408 271 11737.70 229.39 52536.73 88888.00 2016-09-27 02:48:59.908 271 11737.73 229.42 52536.74 88888.00 2016-09-27 02:49:00.408 271 11737.81 229.50 52536.77 88888.00 2016-09-27 02:49:00.908 271 11737.86 229.57 52536.82 88888.00 2016-09-27 02:49:01.408 271 11737.87 229.60 52536.83 88888.00 2016-09-27 02:49:01.908 271 11737.90 229.61 52536.80 88888.00 2016-09-27 02:49:02.408 271 11737.98 229.67 52536.80 88888.00 2016-09-27 02:49:02.908 271 11738.05 229.70 52536.83 88888.00 2016-09-27 02:49:03.408 271 11738.04 229.71 52536.90 88888.00 2016-09-27 02:49:03.908 271 11738.05 229.78 52536.95 88888.00 2016-09-27 02:49:04.408 271 11738.06 229.88 52536.98 88888.00 2016-09-27 02:49:04.908 271 11738.09 229.90 52537.00 88888.00 2016-09-27 02:49:05.408 271 11738.10 229.95 52537.08 88888.00 2016-09-27 02:49:05.908 271 11738.15 229.98 52537.03 88888.00 2016-09-27 02:49:06.408 271 11738.18 230.01 52537.02 88888.00 2016-09-27 02:49:06.908 271 11738.19 230.05 52537.07 88888.00 2016-09-27 02:49:07.408 271 11738.21 230.06 52537.11 88888.00 2016-09-27 02:49:07.908 271 11738.23 230.11 52537.11 88888.00 2016-09-27 02:49:08.408 271 11738.31 230.17 52537.09 88888.00 2016-09-27 02:49:08.908 271 11738.33 230.15 52537.11 88888.00 2016-09-27 02:49:09.408 271 11738.36 230.21 52537.18 88888.00 2016-09-27 02:49:09.908 271 11738.43 230.22 52537.23 88888.00 2016-09-27 02:49:10.408 271 11738.43 230.26 52537.24 88888.00 2016-09-27 02:49:10.908 271 11738.47 230.29 52537.19 88888.00 2016-09-27 02:49:11.408 271 11738.51 230.33 52537.20 88888.00 2016-09-27 02:49:11.908 271 11738.51 230.36 52537.26 88888.00 2016-09-27 02:49:12.408 271 11738.53 230.43 52537.28 88888.00 2016-09-27 02:49:12.908 271 11738.60 230.48 52537.33 88888.00 2016-09-27 02:49:13.408 271 11738.60 230.51 52537.34 88888.00 2016-09-27 02:49:13.908 271 11738.61 230.53 52537.37 88888.00 2016-09-27 02:49:14.408 271 11738.60 230.56 52537.47 88888.00 2016-09-27 02:49:14.908 271 11738.62 230.58 52537.47 88888.00 2016-09-27 02:49:15.408 271 11738.65 230.63 52537.47 88888.00 2016-09-27 02:49:15.908 271 11738.70 230.67 52537.50 88888.00 2016-09-27 02:49:16.408 271 11738.75 230.68 52537.52 88888.00 2016-09-27 02:49:16.908 271 11738.77 230.73 52537.53 88888.00 2016-09-27 02:49:17.409 271 11738.75 230.79 52537.54 88888.00 2016-09-27 02:49:17.909 271 11738.76 230.84 52537.55 88888.00 2016-09-27 02:49:18.409 271 11738.78 230.91 52537.58 88888.00 2016-09-27 02:49:18.909 271 11738.77 230.95 52537.60 88888.00 2016-09-27 02:49:19.409 271 11738.77 230.99 52537.59 88888.00 2016-09-27 02:49:19.909 271 11738.83 231.02 52537.59 88888.00 2016-09-27 02:49:20.409 271 11738.85 231.05 52537.65 88888.00 2016-09-27 02:49:20.909 271 11738.86 231.14 52537.72 88888.00 2016-09-27 02:49:21.409 271 11738.86 231.21 52537.73 88888.00 2016-09-27 02:49:21.909 271 11738.88 231.21 52537.76 88888.00 2016-09-27 02:49:22.409 271 11738.89 231.25 52537.80 88888.00 2016-09-27 02:49:22.909 271 11738.92 231.33 52537.82 88888.00 2016-09-27 02:49:23.409 271 11738.89 231.34 52537.85 88888.00 2016-09-27 02:49:23.909 271 11738.86 231.38 52537.88 88888.00 2016-09-27 02:49:24.409 271 11738.89 231.42 52537.88 88888.00 2016-09-27 02:49:24.909 271 11738.96 231.47 52537.91 88888.00 2016-09-27 02:49:25.409 271 11738.98 231.53 52537.96 88888.00 2016-09-27 02:49:25.909 271 11738.97 231.55 52537.98 88888.00 2016-09-27 02:49:26.409 271 11738.98 231.60 52537.96 88888.00 2016-09-27 02:49:26.909 271 11739.02 231.66 52537.97 88888.00 2016-09-27 02:49:27.409 271 11739.03 231.70 52537.95 88888.00 2016-09-27 02:49:27.909 271 11739.04 231.75 52537.96 88888.00 2016-09-27 02:49:28.409 271 11739.05 231.72 52537.97 88888.00 2016-09-27 02:49:28.909 271 11739.04 231.70 52537.99 88888.00 2016-09-27 02:49:29.409 271 11739.04 231.75 52538.04 88888.00 2016-09-27 02:49:29.909 271 11739.07 231.80 52538.12 88888.00 2016-09-27 02:49:30.409 271 11739.06 231.84 52538.14 88888.00 2016-09-27 02:49:30.909 271 11739.02 231.88 52538.15 88888.00 2016-09-27 02:49:31.409 271 11739.07 231.94 52538.13 88888.00 2016-09-27 02:49:31.909 271 11739.14 231.99 52538.13 88888.00 2016-09-27 02:49:32.409 271 11739.15 232.00 52538.16 88888.00 2016-09-27 02:49:32.909 271 11739.18 232.05 52538.18 88888.00 2016-09-27 02:49:33.409 271 11739.20 232.06 52538.22 88888.00 2016-09-27 02:49:33.909 271 11739.20 232.06 52538.21 88888.00 2016-09-27 02:49:34.409 271 11739.27 232.13 52538.17 88888.00 2016-09-27 02:49:34.909 271 11739.28 232.13 52538.18 88888.00 2016-09-27 02:49:35.409 271 11739.27 232.18 52538.16 88888.00 2016-09-27 02:49:35.909 271 11739.26 232.21 52538.17 88888.00 2016-09-27 02:49:36.409 271 11739.27 232.24 52538.24 88888.00 2016-09-27 02:49:36.909 271 11739.32 232.24 52538.21 88888.00 2016-09-27 02:49:37.409 271 11739.33 232.30 52538.24 88888.00 2016-09-27 02:49:37.909 271 11739.30 232.34 52538.29 88888.00 2016-09-27 02:49:38.409 271 11739.31 232.37 52538.29 88888.00 2016-09-27 02:49:38.909 271 11739.37 232.41 52538.32 88888.00 2016-09-27 02:49:39.409 271 11739.37 232.43 52538.32 88888.00 2016-09-27 02:49:39.909 271 11739.38 232.44 52538.30 88888.00 2016-09-27 02:49:40.409 271 11739.35 232.48 52538.31 88888.00 2016-09-27 02:49:40.909 271 11739.35 232.49 52538.32 88888.00 2016-09-27 02:49:41.409 271 11739.39 232.53 52538.38 88888.00 2016-09-27 02:49:41.909 271 11739.41 232.53 52538.41 88888.00 2016-09-27 02:49:42.409 271 11739.38 232.56 52538.41 88888.00 2016-09-27 02:49:42.909 271 11739.39 232.56 52538.39 88888.00 2016-09-27 02:49:43.409 271 11739.40 232.61 52538.39 88888.00 2016-09-27 02:49:43.909 271 11739.41 232.63 52538.39 88888.00 2016-09-27 02:49:44.409 271 11739.48 232.64 52538.41 88888.00 2016-09-27 02:49:44.909 271 11739.49 232.71 52538.41 88888.00 2016-09-27 02:49:45.409 271 11739.49 232.76 52538.42 88888.00 2016-09-27 02:49:45.909 271 11739.53 232.82 52538.46 88888.00 2016-09-27 02:49:46.409 271 11739.55 232.88 52538.46 88888.00 2016-09-27 02:49:46.909 271 11739.58 232.91 52538.49 88888.00 2016-09-27 02:49:47.409 271 11739.62 232.93 52538.50 88888.00 2016-09-27 02:49:47.909 271 11739.63 232.93 52538.52 88888.00 2016-09-27 02:49:48.409 271 11739.64 232.95 52538.56 88888.00 2016-09-27 02:49:48.909 271 11739.63 232.97 52538.56 88888.00 2016-09-27 02:49:49.409 271 11739.66 233.00 52538.53 88888.00 2016-09-27 02:49:49.909 271 11739.73 233.06 52538.50 88888.00 2016-09-27 02:49:50.409 271 11739.75 233.10 52538.57 88888.00 2016-09-27 02:49:50.909 271 11739.80 233.12 52538.58 88888.00 2016-09-27 02:49:51.409 271 11739.88 233.16 52538.57 88888.00 2016-09-27 02:49:51.909 271 11739.89 233.15 52538.58 88888.00 2016-09-27 02:49:52.409 271 11739.88 233.17 52538.60 88888.00 2016-09-27 02:49:52.909 271 11739.91 233.22 52538.64 88888.00 2016-09-27 02:49:53.409 271 11739.99 233.26 52538.62 88888.00 2016-09-27 02:49:53.909 271 11739.99 233.24 52538.62 88888.00 2016-09-27 02:49:54.409 271 11740.00 233.26 52538.64 88888.00 2016-09-27 02:49:54.909 271 11740.05 233.31 52538.66 88888.00 2016-09-27 02:49:55.409 271 11740.09 233.36 52538.68 88888.00 2016-09-27 02:49:55.909 271 11740.07 233.39 52538.73 88888.00 2016-09-27 02:49:56.409 271 11740.11 233.40 52538.70 88888.00 2016-09-27 02:49:56.909 271 11740.14 233.44 52538.69 88888.00 2016-09-27 02:49:57.409 271 11740.14 233.44 52538.73 88888.00 2016-09-27 02:49:57.909 271 11740.23 233.46 52538.73 88888.00 2016-09-27 02:49:58.409 271 11740.26 233.49 52538.73 88888.00 2016-09-27 02:49:58.909 271 11740.27 233.53 52538.75 88888.00 2016-09-27 02:49:59.409 271 11740.29 233.58 52538.76 88888.00 2016-09-27 02:49:59.909 271 11740.29 233.64 52538.80 88888.00 2016-09-27 02:50:00.409 271 11740.33 233.72 52538.86 88888.00 2016-09-27 02:50:00.909 271 11740.37 233.77 52538.91 88888.00 2016-09-27 02:50:01.409 271 11740.41 233.83 52538.94 88888.00 2016-09-27 02:50:01.909 271 11740.44 233.86 52538.95 88888.00 2016-09-27 02:50:02.409 271 11740.47 233.88 52538.94 88888.00 2016-09-27 02:50:02.909 271 11740.51 233.90 52538.93 88888.00 2016-09-27 02:50:03.409 271 11740.52 233.97 52538.95 88888.00 2016-09-27 02:50:03.909 271 11740.56 234.04 52538.96 88888.00 2016-09-27 02:50:04.409 271 11740.61 234.08 52539.00 88888.00 2016-09-27 02:50:04.909 271 11740.63 234.13 52539.02 88888.00 2016-09-27 02:50:05.409 271 11740.69 234.16 52539.05 88888.00 2016-09-27 02:50:05.909 271 11740.73 234.22 52539.10 88888.00 2016-09-27 02:50:06.409 271 11740.79 234.25 52539.15 88888.00 2016-09-27 02:50:06.909 271 11740.84 234.28 52539.17 88888.00 2016-09-27 02:50:07.409 271 11740.87 234.34 52539.14 88888.00 2016-09-27 02:50:07.909 271 11740.93 234.43 52539.18 88888.00 2016-09-27 02:50:08.409 271 11741.03 234.46 52539.23 88888.00 2016-09-27 02:50:08.909 271 11741.07 234.54 52539.24 88888.00 2016-09-27 02:50:09.409 271 11741.08 234.60 52539.27 88888.00 2016-09-27 02:50:09.909 271 11741.14 234.63 52539.29 88888.00 2016-09-27 02:50:10.409 271 11741.23 234.71 52539.32 88888.00 2016-09-27 02:50:10.909 271 11741.28 234.73 52539.36 88888.00 2016-09-27 02:50:11.409 271 11741.34 234.75 52539.39 88888.00 2016-09-27 02:50:11.909 271 11741.40 234.84 52539.45 88888.00 2016-09-27 02:50:12.409 271 11741.44 234.90 52539.49 88888.00 2016-09-27 02:50:12.909 271 11741.50 234.95 52539.53 88888.00 2016-09-27 02:50:13.409 271 11741.51 235.05 52539.55 88888.00 2016-09-27 02:50:13.909 271 11741.59 235.09 52539.61 88888.00 2016-09-27 02:50:14.409 271 11741.65 235.11 52539.64 88888.00 2016-09-27 02:50:14.909 271 11741.72 235.12 52539.68 88888.00 2016-09-27 02:50:15.409 271 11741.76 235.11 52539.68 88888.00 2016-09-27 02:50:15.909 271 11741.81 235.21 52539.73 88888.00 2016-09-27 02:50:16.409 271 11741.84 235.30 52539.77 88888.00 2016-09-27 02:50:16.909 271 11741.90 235.34 52539.77 88888.00 2016-09-27 02:50:17.409 271 11741.98 235.38 52539.77 88888.00 2016-09-27 02:50:17.909 271 11742.01 235.42 52539.82 88888.00 2016-09-27 02:50:18.409 271 11742.11 235.50 52539.87 88888.00 2016-09-27 02:50:18.909 271 11742.17 235.50 52539.90 88888.00 2016-09-27 02:50:19.409 271 11742.20 235.53 52539.96 88888.00 2016-09-27 02:50:19.909 271 11742.27 235.59 52540.01 88888.00 2016-09-27 02:50:20.409 271 11742.31 235.63 52540.02 88888.00 2016-09-27 02:50:20.909 271 11742.33 235.69 52540.07 88888.00 2016-09-27 02:50:21.409 271 11742.35 235.73 52540.08 88888.00 2016-09-27 02:50:21.909 271 11742.38 235.76 52540.11 88888.00 2016-09-27 02:50:22.409 271 11742.43 235.80 52540.15 88888.00 2016-09-27 02:50:22.909 271 11742.48 235.86 52540.20 88888.00 2016-09-27 02:50:23.409 271 11742.49 235.89 52540.27 88888.00 2016-09-27 02:50:23.909 271 11742.53 235.92 52540.31 88888.00 2016-09-27 02:50:24.409 271 11742.52 235.98 52540.35 88888.00 2016-09-27 02:50:24.909 271 11742.53 236.01 52540.38 88888.00 2016-09-27 02:50:25.409 271 11742.57 236.07 52540.41 88888.00 2016-09-27 02:50:25.909 271 11742.60 236.12 52540.47 88888.00 2016-09-27 02:50:26.409 271 11742.57 236.17 52540.51 88888.00 2016-09-27 02:50:26.909 271 11742.56 236.22 52540.52 88888.00 2016-09-27 02:50:27.409 271 11742.57 236.26 52540.53 88888.00 2016-09-27 02:50:27.909 271 11742.62 236.30 52540.56 88888.00 2016-09-27 02:50:28.409 271 11742.67 236.36 52540.58 88888.00 2016-09-27 02:50:28.909 271 11742.73 236.40 52540.58 88888.00 2016-09-27 02:50:29.409 271 11742.77 236.42 52540.60 88888.00 2016-09-27 02:50:29.909 271 11742.77 236.48 52540.59 88888.00 2016-09-27 02:50:30.409 271 11742.75 236.55 52540.63 88888.00 2016-09-27 02:50:30.909 271 11742.79 236.59 52540.67 88888.00 2016-09-27 02:50:31.409 271 11742.79 236.65 52540.67 88888.00 2016-09-27 02:50:31.909 271 11742.80 236.64 52540.68 88888.00 2016-09-27 02:50:32.409 271 11742.84 236.65 52540.70 88888.00 2016-09-27 02:50:32.909 271 11742.89 236.68 52540.72 88888.00 2016-09-27 02:50:33.409 271 11742.90 236.70 52540.79 88888.00 2016-09-27 02:50:33.909 271 11742.92 236.74 52540.84 88888.00 2016-09-27 02:50:34.409 271 11742.95 236.77 52540.80 88888.00 2016-09-27 02:50:34.909 271 11743.01 236.84 52540.81 88888.00 2016-09-27 02:50:35.409 271 11743.04 236.92 52540.88 88888.00 2016-09-27 02:50:35.909 271 11743.06 236.94 52540.87 88888.00 2016-09-27 02:50:36.409 271 11743.08 236.95 52540.90 88888.00 2016-09-27 02:50:36.909 271 11743.12 236.96 52540.87 88888.00 2016-09-27 02:50:37.409 271 11743.12 237.02 52540.87 88888.00 2016-09-27 02:50:37.909 271 11743.12 237.04 52540.94 88888.00 2016-09-27 02:50:38.409 271 11743.16 237.04 52540.98 88888.00 2016-09-27 02:50:38.909 271 11743.19 237.06 52540.98 88888.00 2016-09-27 02:50:39.409 271 11743.18 237.09 52540.97 88888.00 2016-09-27 02:50:39.909 271 11743.16 237.14 52540.99 88888.00 2016-09-27 02:50:40.409 271 11743.19 237.15 52541.02 88888.00 2016-09-27 02:50:40.909 271 11743.22 237.18 52541.04 88888.00 2016-09-27 02:50:41.409 271 11743.19 237.22 52541.04 88888.00 2016-09-27 02:50:41.909 271 11743.25 237.21 52541.04 88888.00 2016-09-27 02:50:42.409 271 11743.27 237.23 52540.99 88888.00 2016-09-27 02:50:42.909 271 11743.26 237.27 52541.00 88888.00 2016-09-27 02:50:43.409 271 11743.24 237.26 52541.02 88888.00 2016-09-27 02:50:43.909 271 11743.26 237.28 52541.03 88888.00 2016-09-27 02:50:44.409 271 11743.27 237.34 52541.02 88888.00 2016-09-27 02:50:44.909 271 11743.26 237.36 52541.02 88888.00 2016-09-27 02:50:45.409 271 11743.30 237.36 52541.00 88888.00 2016-09-27 02:50:45.909 271 11743.33 237.37 52541.04 88888.00 2016-09-27 02:50:46.409 271 11743.35 237.38 52541.04 88888.00 2016-09-27 02:50:46.909 271 11743.33 237.39 52541.06 88888.00 2016-09-27 02:50:47.409 271 11743.32 237.44 52541.06 88888.00 2016-09-27 02:50:47.909 271 11743.31 237.46 52541.07 88888.00 2016-09-27 02:50:48.409 271 11743.30 237.44 52541.09 88888.00 2016-09-27 02:50:48.909 271 11743.30 237.44 52541.16 88888.00 2016-09-27 02:50:49.409 271 11743.21 237.48 52541.34 88888.00 2016-09-27 02:50:49.909 271 11743.16 237.52 52541.46 88888.00 2016-09-27 02:50:50.409 271 11743.14 237.50 52541.43 88888.00 2016-09-27 02:50:50.909 271 11743.15 237.51 52541.42 88888.00 2016-09-27 02:50:51.409 271 11743.22 237.52 52541.41 88888.00 2016-09-27 02:50:51.909 271 11743.22 237.54 52541.39 88888.00 2016-09-27 02:50:52.409 271 11743.21 237.54 52541.38 88888.00 2016-09-27 02:50:52.909 271 11743.23 237.53 52541.38 88888.00 2016-09-27 02:50:53.409 271 11743.23 237.53 52541.39 88888.00 2016-09-27 02:50:53.909 271 11743.23 237.55 52541.39 88888.00 2016-09-27 02:50:54.409 271 11743.25 237.55 52541.39 88888.00 2016-09-27 02:50:54.909 271 11743.27 237.56 52541.40 88888.00 2016-09-27 02:50:55.409 271 11743.27 237.60 52541.39 88888.00 2016-09-27 02:50:55.909 271 11743.22 237.58 52541.40 88888.00 2016-09-27 02:50:56.409 271 11743.18 237.65 52541.43 88888.00 2016-09-27 02:50:56.909 271 11743.19 237.68 52541.47 88888.00 2016-09-27 02:50:57.409 271 11743.22 237.67 52541.47 88888.00 2016-09-27 02:50:57.909 271 11743.24 237.71 52541.43 88888.00 2016-09-27 02:50:58.409 271 11743.22 237.71 52541.42 88888.00 2016-09-27 02:50:58.909 271 11743.21 237.71 52541.43 88888.00 2016-09-27 02:50:59.409 271 11743.22 237.76 52541.44 88888.00 2016-09-27 02:50:59.909 271 11743.24 237.82 52541.44 88888.00 2016-09-27 02:51:00.409 271 11743.25 237.81 52541.46 88888.00 2016-09-27 02:51:00.909 271 11743.22 237.82 52541.47 88888.00 2016-09-27 02:51:01.409 271 11743.21 237.82 52541.50 88888.00 2016-09-27 02:51:01.909 271 11743.18 237.77 52541.50 88888.00 2016-09-27 02:51:02.409 271 11743.21 237.77 52541.46 88888.00 2016-09-27 02:51:02.909 271 11743.21 237.84 52541.48 88888.00 2016-09-27 02:51:03.409 271 11743.23 237.84 52541.52 88888.00 2016-09-27 02:51:03.909 271 11743.28 237.83 52541.49 88888.00 2016-09-27 02:51:04.409 271 11743.30 237.89 52541.48 88888.00 2016-09-27 02:51:04.909 271 11743.25 237.93 52541.55 88888.00 2016-09-27 02:51:05.409 271 11743.25 237.97 52541.58 88888.00 2016-09-27 02:51:05.909 271 11743.27 237.99 52541.60 88888.00 2016-09-27 02:51:06.409 271 11743.31 237.95 52541.60 88888.00 2016-09-27 02:51:06.909 271 11743.35 237.97 52541.60 88888.00 2016-09-27 02:51:07.409 271 11743.39 238.01 52541.60 88888.00 2016-09-27 02:51:07.909 271 11743.39 238.03 52541.64 88888.00 2016-09-27 02:51:08.409 271 11743.41 238.05 52541.67 88888.00 2016-09-27 02:51:08.909 271 11743.42 238.11 52541.66 88888.00 2016-09-27 02:51:09.409 271 11743.44 238.13 52541.62 88888.00 2016-09-27 02:51:09.909 271 11743.47 238.16 52541.67 88888.00 2016-09-27 02:51:10.409 271 11743.51 238.21 52541.68 88888.00 2016-09-27 02:51:10.909 271 11743.49 238.20 52541.69 88888.00 2016-09-27 02:51:11.409 271 11743.48 238.20 52541.69 88888.00 2016-09-27 02:51:11.909 271 11743.54 238.24 52541.73 88888.00 2016-09-27 02:51:12.409 271 11743.57 238.25 52541.74 88888.00 2016-09-27 02:51:12.909 271 11743.57 238.30 52541.77 88888.00 2016-09-27 02:51:13.409 271 11743.59 238.29 52541.81 88888.00 2016-09-27 02:51:13.909 271 11743.60 238.28 52541.76 88888.00 2016-09-27 02:51:14.409 271 11743.62 238.29 52541.74 88888.00 2016-09-27 02:51:14.909 271 11743.67 238.30 52541.75 88888.00 2016-09-27 02:51:15.409 271 11743.67 238.31 52541.81 88888.00 2016-09-27 02:51:15.909 271 11743.67 238.33 52541.83 88888.00 2016-09-27 02:51:16.409 271 11743.69 238.40 52541.81 88888.00 2016-09-27 02:51:16.909 271 11743.77 238.44 52541.75 88888.00 2016-09-27 02:51:17.409 271 11743.78 238.44 52541.74 88888.00 2016-09-27 02:51:17.909 271 11743.72 238.43 52541.76 88888.00 2016-09-27 02:51:18.409 271 11743.75 238.43 52541.72 88888.00 2016-09-27 02:51:18.909 271 11743.78 238.45 52541.69 88888.00 2016-09-27 02:51:19.409 271 11743.78 238.47 52541.68 88888.00 2016-09-27 02:51:19.909 271 11743.76 238.49 52541.67 88888.00 2016-09-27 02:51:20.409 271 11743.77 238.54 52541.70 88888.00 2016-09-27 02:51:20.909 271 11743.71 238.52 52541.73 88888.00 2016-09-27 02:51:21.409 271 11743.69 238.51 52541.74 88888.00 2016-09-27 02:51:21.909 271 11743.72 238.53 52541.74 88888.00 2016-09-27 02:51:22.409 271 11743.68 238.59 52541.83 88888.00 2016-09-27 02:51:22.909 271 11743.68 238.64 52541.79 88888.00 2016-09-27 02:51:23.409 271 11743.65 238.64 52541.81 88888.00 2016-09-27 02:51:23.909 271 11743.61 238.67 52541.81 88888.00 2016-09-27 02:51:24.409 271 11743.60 238.71 52541.74 88888.00 2016-09-27 02:51:24.909 271 11743.61 238.77 52541.72 88888.00 2016-09-27 02:51:25.409 271 11743.63 238.81 52541.73 88888.00 2016-09-27 02:51:25.909 271 11743.67 238.81 52541.74 88888.00 2016-09-27 02:51:26.409 271 11743.72 238.81 52541.68 88888.00 2016-09-27 02:51:26.909 271 11743.72 238.83 52541.70 88888.00 2016-09-27 02:51:27.409 271 11743.69 238.86 52541.79 88888.00 2016-09-27 02:51:27.909 271 11743.74 238.87 52541.81 88888.00 2016-09-27 02:51:28.409 271 11743.75 238.88 52541.79 88888.00 2016-09-27 02:51:28.909 271 11743.78 238.89 52541.79 88888.00 2016-09-27 02:51:29.409 271 11743.80 238.90 52541.77 88888.00 2016-09-27 02:51:29.909 271 11743.80 238.91 52541.82 88888.00 2016-09-27 02:51:30.409 271 11743.80 238.97 52541.83 88888.00 2016-09-27 02:51:30.909 271 11743.85 238.97 52541.79 88888.00 2016-09-27 02:51:31.409 271 11743.89 238.98 52541.77 88888.00 2016-09-27 02:51:31.909 271 11743.95 239.05 52541.79 88888.00 2016-09-27 02:51:32.409 271 11743.98 239.09 52541.77 88888.00 2016-09-27 02:51:32.909 271 11744.00 239.11 52541.83 88888.00 2016-09-27 02:51:33.409 271 11744.07 239.15 52541.81 88888.00 2016-09-27 02:51:33.909 271 11744.13 239.19 52541.83 88888.00 2016-09-27 02:51:34.409 271 11744.18 239.21 52541.84 88888.00 2016-09-27 02:51:34.909 271 11744.19 239.25 52541.84 88888.00 2016-09-27 02:51:35.409 271 11744.21 239.29 52541.90 88888.00 2016-09-27 02:51:35.909 271 11744.29 239.34 52541.86 88888.00 2016-09-27 02:51:36.409 271 11744.45 239.32 52541.76 88888.00 2016-09-27 02:51:36.909 271 11744.53 239.38 52541.73 88888.00 2016-09-27 02:51:37.409 271 11744.55 239.41 52541.77 88888.00 2016-09-27 02:51:37.909 271 11744.58 239.45 52541.79 88888.00 2016-09-27 02:51:38.409 271 11744.72 239.46 52541.75 88888.00 2016-09-27 02:51:38.909 271 11744.82 239.48 52541.74 88888.00 2016-09-27 02:51:39.409 271 11744.88 239.49 52541.74 88888.00 2016-09-27 02:51:39.909 271 11744.97 239.52 52541.72 88888.00 2016-09-27 02:51:40.409 271 11745.02 239.57 52541.76 88888.00 2016-09-27 02:51:40.909 271 11745.08 239.59 52541.78 88888.00 2016-09-27 02:51:41.409 271 11745.15 239.64 52541.81 88888.00 2016-09-27 02:51:41.909 271 11745.19 239.74 52541.84 88888.00 2016-09-27 02:51:42.409 271 11745.29 239.80 52541.86 88888.00 2016-09-27 02:51:42.909 271 11745.38 239.85 52541.88 88888.00 2016-09-27 02:51:43.409 271 11745.45 239.87 52541.87 88888.00 2016-09-27 02:51:43.909 271 11745.51 239.90 52541.90 88888.00 2016-09-27 02:51:44.409 271 11745.60 239.90 52541.90 88888.00 2016-09-27 02:51:44.909 271 11745.70 239.96 52541.95 88888.00 2016-09-27 02:51:45.409 271 11745.74 239.99 52541.95 88888.00 2016-09-27 02:51:45.909 271 11745.80 240.03 52541.96 88888.00 2016-09-27 02:51:46.409 271 11745.86 240.07 52541.99 88888.00 2016-09-27 02:51:46.909 271 11745.96 240.09 52542.02 88888.00 2016-09-27 02:51:47.409 271 11746.02 240.08 52542.05 88888.00 2016-09-27 02:51:47.909 271 11746.09 240.08 52542.05 88888.00 2016-09-27 02:51:48.409 271 11746.13 240.08 52542.08 88888.00 2016-09-27 02:51:48.909 271 11746.21 240.14 52542.11 88888.00 2016-09-27 02:51:49.409 271 11746.28 240.16 52542.12 88888.00 2016-09-27 02:51:49.909 271 11746.38 240.19 52542.11 88888.00 2016-09-27 02:51:50.409 271 11746.48 240.24 52542.12 88888.00 2016-09-27 02:51:50.909 271 11746.50 240.25 52542.13 88888.00 2016-09-27 02:51:51.409 271 11746.56 240.26 52542.17 88888.00 2016-09-27 02:51:51.909 271 11746.60 240.25 52542.20 88888.00 2016-09-27 02:51:52.410 271 11746.63 240.32 52542.25 88888.00 2016-09-27 02:51:52.910 271 11746.66 240.34 52542.22 88888.00 2016-09-27 02:51:53.410 271 11746.69 240.33 52542.25 88888.00 2016-09-27 02:51:53.910 271 11746.78 240.33 52542.29 88888.00 2016-09-27 02:51:54.410 271 11746.85 240.33 52542.32 88888.00 2016-09-27 02:51:54.910 271 11746.87 240.34 52542.35 88888.00 2016-09-27 02:51:55.410 271 11746.94 240.37 52542.38 88888.00 2016-09-27 02:51:55.910 271 11746.98 240.36 52542.43 88888.00 2016-09-27 02:51:56.410 271 11747.04 240.37 52542.48 88888.00 2016-09-27 02:51:56.910 271 11747.07 240.43 52542.50 88888.00 2016-09-27 02:51:57.410 271 11747.08 240.44 52542.57 88888.00 2016-09-27 02:51:57.910 271 11747.08 240.41 52542.63 88888.00 2016-09-27 02:51:58.410 271 11747.14 240.39 52542.67 88888.00 2016-09-27 02:51:58.910 271 11747.12 240.41 52542.72 88888.00 2016-09-27 02:51:59.410 271 11747.09 240.41 52542.70 88888.00 2016-09-27 02:51:59.910 271 11747.12 240.41 52542.70 88888.00 2016-09-27 02:52:00.410 271 11747.17 240.42 52542.72 88888.00 2016-09-27 02:52:00.910 271 11747.18 240.44 52542.74 88888.00 2016-09-27 02:52:01.410 271 11747.23 240.45 52542.76 88888.00 2016-09-27 02:52:01.910 271 11747.26 240.45 52542.78 88888.00 2016-09-27 02:52:02.410 271 11747.33 240.41 52542.79 88888.00 2016-09-27 02:52:02.910 271 11747.36 240.41 52542.78 88888.00 2016-09-27 02:52:03.410 271 11747.37 240.45 52542.78 88888.00 2016-09-27 02:52:03.910 271 11747.38 240.43 52542.79 88888.00 2016-09-27 02:52:04.410 271 11747.39 240.42 52542.83 88888.00 2016-09-27 02:52:04.910 271 11747.45 240.39 52542.87 88888.00 2016-09-27 02:52:05.410 271 11747.44 240.38 52542.83 88888.00 2016-09-27 02:52:05.910 271 11747.48 240.35 52542.81 88888.00 2016-09-27 02:52:06.410 271 11747.54 240.35 52542.82 88888.00 2016-09-27 02:52:06.910 271 11747.61 240.41 52542.85 88888.00 2016-09-27 02:52:07.410 271 11747.63 240.43 52542.89 88888.00 2016-09-27 02:52:07.910 271 11747.66 240.42 52542.87 88888.00 2016-09-27 02:52:08.410 271 11747.70 240.43 52542.83 88888.00 2016-09-27 02:52:08.910 271 11747.71 240.42 52542.89 88888.00 2016-09-27 02:52:09.410 271 11747.75 240.42 52542.90 88888.00 2016-09-27 02:52:09.910 271 11747.82 240.43 52542.89 88888.00 2016-09-27 02:52:10.410 271 11747.90 240.43 52542.89 88888.00 2016-09-27 02:52:10.910 271 11747.93 240.41 52542.94 88888.00 2016-09-27 02:52:11.410 271 11747.96 240.37 52542.98 88888.00 2016-09-27 02:52:11.910 271 11747.96 240.39 52543.02 88888.00 2016-09-27 02:52:12.410 271 11747.91 240.41 52543.10 88888.00 2016-09-27 02:52:12.910 271 11747.97 240.38 52543.11 88888.00 2016-09-27 02:52:13.410 271 11747.99 240.39 52543.17 88888.00 2016-09-27 02:52:13.910 271 11748.00 240.38 52543.20 88888.00 2016-09-27 02:52:14.410 271 11748.14 240.34 52543.08 88888.00 2016-09-27 02:52:14.910 271 11748.30 240.29 52542.92 88888.00 2016-09-27 02:52:15.410 271 11748.36 240.27 52542.91 88888.00 2016-09-27 02:52:15.910 271 11748.35 240.23 52542.96 88888.00 2016-09-27 02:52:16.410 271 11748.36 240.18 52542.94 88888.00 2016-09-27 02:52:16.910 271 11748.30 240.25 52543.06 88888.00 2016-09-27 02:52:17.410 271 11748.27 240.27 52543.19 88888.00 2016-09-27 02:52:17.910 271 11748.28 240.29 52543.18 88888.00 2016-09-27 02:52:18.410 271 11748.34 240.26 52543.19 88888.00 2016-09-27 02:52:18.910 271 11748.36 240.25 52543.18 88888.00 2016-09-27 02:52:19.410 271 11748.35 240.26 52543.24 88888.00 2016-09-27 02:52:19.910 271 11748.42 240.24 52543.22 88888.00 2016-09-27 02:52:20.410 271 11748.52 240.20 52543.17 88888.00 2016-09-27 02:52:20.910 271 11748.50 240.19 52543.27 88888.00 2016-09-27 02:52:21.410 271 11748.43 240.17 52543.35 88888.00 2016-09-27 02:52:21.910 271 11748.41 240.15 52543.41 88888.00 2016-09-27 02:52:22.410 271 11748.43 240.13 52543.36 88888.00 2016-09-27 02:52:22.910 271 11748.47 240.08 52543.42 88888.00 2016-09-27 02:52:23.410 271 11748.50 240.06 52543.38 88888.00 2016-09-27 02:52:23.910 271 11748.56 239.98 52543.28 88888.00 2016-09-27 02:52:24.410 271 11748.58 239.95 52543.25 88888.00 2016-09-27 02:52:24.910 271 11748.58 239.93 52543.24 88888.00 2016-09-27 02:52:25.410 271 11748.53 239.94 52543.29 88888.00 2016-09-27 02:52:25.910 271 11748.53 239.93 52543.29 88888.00 2016-09-27 02:52:26.410 271 11748.54 239.90 52543.29 88888.00 2016-09-27 02:52:26.910 271 11748.54 239.87 52543.26 88888.00 2016-09-27 02:52:27.410 271 11748.53 239.84 52543.25 88888.00 2016-09-27 02:52:27.910 271 11748.54 239.80 52543.24 88888.00 2016-09-27 02:52:28.410 271 11748.57 239.80 52543.18 88888.00 2016-09-27 02:52:28.910 271 11748.53 239.74 52543.19 88888.00 2016-09-27 02:52:29.410 271 11748.52 239.71 52543.19 88888.00 2016-09-27 02:52:29.910 271 11748.54 239.73 52543.20 88888.00 2016-09-27 02:52:30.410 271 11748.53 239.67 52543.20 88888.00 2016-09-27 02:52:30.910 271 11748.49 239.61 52543.28 88888.00 2016-09-27 02:52:31.410 271 11748.50 239.56 52543.23 88888.00 2016-09-27 02:52:31.910 271 11748.62 239.51 52543.06 88888.00 2016-09-27 02:52:32.410 271 11748.60 239.51 52543.07 88888.00 2016-09-27 02:52:32.910 271 11748.60 239.50 52543.07 88888.00 2016-09-27 02:52:33.410 271 11748.62 239.46 52543.06 88888.00 2016-09-27 02:52:33.910 271 11748.62 239.38 52543.02 88888.00 2016-09-27 02:52:34.410 271 11748.67 239.32 52543.05 88888.00 2016-09-27 02:52:34.910 271 11748.63 239.29 52543.10 88888.00 2016-09-27 02:52:35.410 271 11748.69 239.25 52543.03 88888.00 2016-09-27 02:52:35.910 271 11748.69 239.20 52543.03 88888.00 2016-09-27 02:52:36.410 271 11748.65 239.19 52543.10 88888.00 2016-09-27 02:52:36.910 271 11748.68 239.18 52543.13 88888.00 2016-09-27 02:52:37.410 271 11748.75 239.16 52542.97 88888.00 2016-09-27 02:52:37.910 271 11748.72 239.12 52542.98 88888.00 2016-09-27 02:52:38.410 271 11748.75 239.10 52543.05 88888.00 2016-09-27 02:52:38.910 271 11748.78 239.10 52543.07 88888.00 2016-09-27 02:52:39.410 271 11748.79 239.07 52543.02 88888.00 2016-09-27 02:52:39.910 271 11748.81 239.05 52542.99 88888.00 2016-09-27 02:52:40.410 271 11748.85 239.00 52542.97 88888.00 2016-09-27 02:52:40.910 271 11748.89 238.98 52542.97 88888.00 2016-09-27 02:52:41.410 271 11748.93 238.94 52542.93 88888.00 2016-09-27 02:52:41.910 271 11748.95 238.91 52542.89 88888.00 2016-09-27 02:52:42.410 271 11748.95 238.89 52542.88 88888.00 2016-09-27 02:52:42.910 271 11749.01 238.87 52542.88 88888.00 2016-09-27 02:52:43.410 271 11749.04 238.83 52542.89 88888.00 2016-09-27 02:52:43.910 271 11749.06 238.80 52542.89 88888.00 2016-09-27 02:52:44.410 271 11749.09 238.79 52542.93 88888.00 2016-09-27 02:52:44.910 271 11749.12 238.79 52542.94 88888.00 2016-09-27 02:52:45.410 271 11749.16 238.78 52542.92 88888.00 2016-09-27 02:52:45.910 271 11749.21 238.73 52542.93 88888.00 2016-09-27 02:52:46.410 271 11749.29 238.73 52542.93 88888.00 2016-09-27 02:52:46.910 271 11749.35 238.76 52542.94 88888.00 2016-09-27 02:52:47.410 271 11749.37 238.77 52542.98 88888.00 2016-09-27 02:52:47.910 271 11749.44 238.76 52542.96 88888.00 2016-09-27 02:52:48.410 271 11749.45 238.71 52542.94 88888.00 2016-09-27 02:52:48.910 271 11749.47 238.70 52542.99 88888.00 2016-09-27 02:52:49.410 271 11749.53 238.68 52543.02 88888.00 2016-09-27 02:52:49.910 271 11749.54 238.67 52543.03 88888.00 2016-09-27 02:52:50.410 271 11749.53 238.64 52543.06 88888.00 2016-09-27 02:52:50.910 271 11749.51 238.63 52543.09 88888.00 2016-09-27 02:52:51.410 271 11749.56 238.62 52543.09 88888.00 2016-09-27 02:52:51.910 271 11749.59 238.60 52543.15 88888.00 2016-09-27 02:52:52.410 271 11749.62 238.59 52543.17 88888.00 2016-09-27 02:52:52.910 271 11749.63 238.58 52543.18 88888.00 2016-09-27 02:52:53.410 271 11749.68 238.58 52543.16 88888.00 2016-09-27 02:52:53.910 271 11749.74 238.55 52543.22 88888.00 2016-09-27 02:52:54.410 271 11749.80 238.58 52543.19 88888.00 2016-09-27 02:52:54.910 271 11749.86 238.54 52543.17 88888.00 2016-09-27 02:52:55.410 271 11749.91 238.48 52543.14 88888.00 2016-09-27 02:52:55.910 271 11749.90 238.47 52543.16 88888.00 2016-09-27 02:52:56.410 271 11749.93 238.48 52543.20 88888.00 2016-09-27 02:52:56.910 271 11750.00 238.49 52543.16 88888.00 2016-09-27 02:52:57.410 271 11750.05 238.49 52543.16 88888.00 2016-09-27 02:52:57.910 271 11750.06 238.49 52543.15 88888.00 2016-09-27 02:52:58.410 271 11750.11 238.47 52543.13 88888.00 2016-09-27 02:52:58.910 271 11750.17 238.45 52543.13 88888.00 2016-09-27 02:52:59.410 271 11750.17 238.42 52543.14 88888.00 2016-09-27 02:52:59.910 271 11750.19 238.39 52543.14 88888.00 2016-09-27 02:53:00.410 271 11750.28 238.35 52543.14 88888.00 2016-09-27 02:53:00.910 271 11750.34 238.35 52543.17 88888.00 2016-09-27 02:53:01.410 271 11750.35 238.38 52543.24 88888.00 2016-09-27 02:53:01.910 271 11750.36 238.36 52543.29 88888.00 2016-09-27 02:53:02.410 271 11750.41 238.34 52543.28 88888.00 2016-09-27 02:53:02.910 271 11750.47 238.34 52543.27 88888.00 2016-09-27 02:53:03.410 271 11750.52 238.33 52543.27 88888.00 2016-09-27 02:53:03.910 271 11750.56 238.33 52543.24 88888.00 2016-09-27 02:53:04.410 271 11750.60 238.29 52543.23 88888.00 2016-09-27 02:53:04.910 271 11750.61 238.29 52543.25 88888.00 2016-09-27 02:53:05.410 271 11750.70 238.31 52543.29 88888.00 2016-09-27 02:53:05.910 271 11750.78 238.31 52543.25 88888.00 2016-09-27 02:53:06.410 271 11750.82 238.31 52543.28 88888.00 2016-09-27 02:53:06.910 271 11750.87 238.30 52543.34 88888.00 2016-09-27 02:53:07.410 271 11750.91 238.29 52543.37 88888.00 2016-09-27 02:53:07.910 271 11750.87 238.30 52543.41 88888.00 2016-09-27 02:53:08.410 271 11750.88 238.29 52543.40 88888.00 2016-09-27 02:53:08.910 271 11750.96 238.29 52543.37 88888.00 2016-09-27 02:53:09.410 271 11750.97 238.28 52543.41 88888.00 2016-09-27 02:53:09.910 271 11751.02 238.28 52543.37 88888.00 2016-09-27 02:53:10.410 271 11751.04 238.30 52543.36 88888.00 2016-09-27 02:53:10.910 271 11751.03 238.32 52543.44 88888.00 2016-09-27 02:53:11.410 271 11751.00 238.30 52543.49 88888.00 2016-09-27 02:53:11.910 271 11751.06 238.28 52543.42 88888.00 2016-09-27 02:53:12.410 271 11751.15 238.22 52543.37 88888.00 2016-09-27 02:53:12.910 271 11751.23 238.23 52543.33 88888.00 2016-09-27 02:53:13.410 271 11751.25 238.24 52543.32 88888.00 2016-09-27 02:53:13.910 271 11751.30 238.24 52543.33 88888.00 2016-09-27 02:53:14.410 271 11751.33 238.25 52543.31 88888.00 2016-09-27 02:53:14.910 271 11751.34 238.23 52543.32 88888.00 2016-09-27 02:53:15.410 271 11751.35 238.20 52543.35 88888.00 2016-09-27 02:53:15.910 271 11751.41 238.16 52543.38 88888.00 2016-09-27 02:53:16.410 271 11751.47 238.15 52543.36 88888.00 2016-09-27 02:53:16.910 271 11751.50 238.12 52543.34 88888.00 2016-09-27 02:53:17.410 271 11751.52 238.14 52543.34 88888.00 2016-09-27 02:53:17.910 271 11751.51 238.10 52543.40 88888.00 2016-09-27 02:53:18.410 271 11751.51 238.08 52543.37 88888.00 2016-09-27 02:53:18.910 271 11751.53 238.08 52543.42 88888.00 2016-09-27 02:53:19.410 271 11751.49 238.04 52543.51 88888.00 2016-09-27 02:53:19.910 271 11751.49 238.00 52543.58 88888.00 2016-09-27 02:53:20.410 271 11751.53 237.96 52543.53 88888.00 2016-09-27 02:53:20.910 271 11751.56 237.95 52543.50 88888.00 2016-09-27 02:53:21.410 271 11751.60 237.94 52543.47 88888.00 2016-09-27 02:53:21.910 271 11751.67 237.90 52543.38 88888.00 2016-09-27 02:53:22.410 271 11751.72 237.89 52543.35 88888.00 2016-09-27 02:53:22.910 271 11751.77 237.90 52543.36 88888.00 2016-09-27 02:53:23.410 271 11751.78 237.84 52543.34 88888.00 2016-09-27 02:53:23.910 271 11751.76 237.79 52543.38 88888.00 2016-09-27 02:53:24.410 271 11751.83 237.77 52543.36 88888.00 2016-09-27 02:53:24.910 271 11751.91 237.79 52543.34 88888.00 2016-09-27 02:53:25.410 271 11751.85 237.76 52543.47 88888.00 2016-09-27 02:53:25.910 271 11751.92 237.80 52543.50 88888.00 2016-09-27 02:53:26.410 271 11751.99 237.77 52543.51 88888.00 2016-09-27 02:53:26.910 271 11752.01 237.75 52543.51 88888.00 2016-09-27 02:53:27.410 271 11752.03 237.77 52543.49 88888.00 2016-09-27 02:53:27.910 271 11752.05 237.75 52543.49 88888.00 2016-09-27 02:53:28.410 271 11752.09 237.72 52543.45 88888.00 2016-09-27 02:53:28.910 271 11752.11 237.71 52543.46 88888.00 2016-09-27 02:53:29.410 271 11752.14 237.72 52543.51 88888.00 2016-09-27 02:53:29.910 271 11752.21 237.72 52543.51 88888.00 2016-09-27 02:53:30.410 271 11752.23 237.71 52543.47 88888.00 2016-09-27 02:53:30.910 271 11752.33 237.71 52543.46 88888.00 2016-09-27 02:53:31.410 271 11752.37 237.66 52543.46 88888.00 2016-09-27 02:53:31.910 271 11752.43 237.64 52543.46 88888.00 2016-09-27 02:53:32.410 271 11752.46 237.61 52543.46 88888.00 2016-09-27 02:53:32.910 271 11752.47 237.57 52543.49 88888.00 2016-09-27 02:53:33.410 271 11752.53 237.54 52543.45 88888.00 2016-09-27 02:53:33.910 271 11752.56 237.51 52543.46 88888.00 2016-09-27 02:53:34.410 271 11752.55 237.46 52543.44 88888.00 2016-09-27 02:53:34.910 271 11752.55 237.39 52543.38 88888.00 2016-09-27 02:53:35.410 271 11752.55 237.38 52543.37 88888.00 2016-09-27 02:53:35.910 271 11752.53 237.35 52543.44 88888.00 2016-09-27 02:53:36.410 271 11752.55 237.29 52543.44 88888.00 2016-09-27 02:53:36.910 271 11752.65 237.27 52543.34 88888.00 2016-09-27 02:53:37.410 271 11752.72 237.23 52543.24 88888.00 2016-09-27 02:53:37.910 271 11752.75 237.14 52543.23 88888.00 2016-09-27 02:53:38.410 271 11752.73 237.10 52543.26 88888.00 2016-09-27 02:53:38.910 271 11752.71 237.04 52543.32 88888.00 2016-09-27 02:53:39.410 271 11752.71 236.98 52543.34 88888.00 2016-09-27 02:53:39.910 271 11752.75 236.99 52543.32 88888.00 2016-09-27 02:53:40.410 271 11752.72 236.97 52543.26 88888.00 2016-09-27 02:53:40.910 271 11752.71 236.95 52543.29 88888.00 2016-09-27 02:53:41.410 271 11752.70 236.92 52543.32 88888.00 2016-09-27 02:53:41.910 271 11752.66 236.87 52543.29 88888.00 2016-09-27 02:53:42.410 271 11752.65 236.83 52543.31 88888.00 2016-09-27 02:53:42.910 271 11752.63 236.81 52543.27 88888.00 2016-09-27 02:53:43.410 271 11752.69 236.81 52543.24 88888.00 2016-09-27 02:53:43.910 271 11752.70 236.78 52543.27 88888.00 2016-09-27 02:53:44.410 271 11752.69 236.77 52543.28 88888.00 2016-09-27 02:53:44.910 271 11752.70 236.76 52543.27 88888.00 2016-09-27 02:53:45.410 271 11752.64 236.76 52543.26 88888.00 2016-09-27 02:53:45.910 271 11752.61 236.74 52543.28 88888.00 2016-09-27 02:53:46.410 271 11752.57 236.71 52543.33 88888.00 2016-09-27 02:53:46.910 271 11752.67 236.69 52543.24 88888.00 2016-09-27 02:53:47.410 271 11752.71 236.67 52543.18 88888.00 2016-09-27 02:53:47.910 271 11752.74 236.66 52543.15 88888.00 2016-09-27 02:53:48.410 271 11752.77 236.65 52543.15 88888.00 2016-09-27 02:53:48.910 271 11752.79 236.64 52543.17 88888.00 2016-09-27 02:53:49.410 271 11752.80 236.66 52543.18 88888.00 2016-09-27 02:53:49.910 271 11752.78 236.67 52543.15 88888.00 2016-09-27 02:53:50.410 271 11752.83 236.67 52543.15 88888.00 2016-09-27 02:53:50.910 271 11752.83 236.66 52543.15 88888.00 2016-09-27 02:53:51.410 271 11752.86 236.65 52543.16 88888.00 2016-09-27 02:53:51.910 271 11752.88 236.67 52543.17 88888.00 2016-09-27 02:53:52.410 271 11752.90 236.68 52543.23 88888.00 2016-09-27 02:53:52.910 271 11752.91 236.66 52543.20 88888.00 2016-09-27 02:53:53.410 271 11752.91 236.66 52543.17 88888.00 2016-09-27 02:53:53.910 271 11752.91 236.70 52543.24 88888.00 2016-09-27 02:53:54.410 271 11752.97 236.70 52543.23 88888.00 2016-09-27 02:53:54.910 271 11752.96 236.69 52543.31 88888.00 2016-09-27 02:53:55.410 271 11752.99 236.61 52543.31 88888.00 2016-09-27 02:53:55.910 271 11753.06 236.61 52543.27 88888.00 2016-09-27 02:53:56.410 271 11753.12 236.60 52543.26 88888.00 2016-09-27 02:53:56.910 271 11753.18 236.57 52543.20 88888.00 2016-09-27 02:53:57.410 271 11753.24 236.56 52543.15 88888.00 2016-09-27 02:53:57.910 271 11753.23 236.49 52543.15 88888.00 2016-09-27 02:53:58.410 271 11753.27 236.46 52543.10 88888.00 2016-09-27 02:53:58.910 271 11753.25 236.46 52543.16 88888.00 2016-09-27 02:53:59.410 271 11753.24 236.47 52543.14 88888.00 2016-09-27 02:53:59.910 271 11753.21 236.47 52543.16 88888.00 2016-09-27 02:54:00.410 271 11753.22 236.46 52543.15 88888.00 2016-09-27 02:54:00.910 271 11753.23 236.44 52543.15 88888.00 2016-09-27 02:54:01.410 271 11753.23 236.44 52543.15 88888.00 2016-09-27 02:54:01.910 271 11753.25 236.42 52543.14 88888.00 2016-09-27 02:54:02.410 271 11753.22 236.44 52543.17 88888.00 2016-09-27 02:54:02.910 271 11753.19 236.44 52543.25 88888.00 2016-09-27 02:54:03.410 271 11753.28 236.44 52543.18 88888.00 2016-09-27 02:54:03.910 271 11753.27 236.42 52543.19 88888.00 2016-09-27 02:54:04.410 271 11753.28 236.41 52543.15 88888.00 2016-09-27 02:54:04.910 271 11753.32 236.40 52543.11 88888.00 2016-09-27 02:54:05.410 271 11753.33 236.39 52543.11 88888.00 2016-09-27 02:54:05.910 271 11753.35 236.39 52543.15 88888.00 2016-09-27 02:54:06.410 271 11753.40 236.39 52543.14 88888.00 2016-09-27 02:54:06.910 271 11753.45 236.37 52543.13 88888.00 2016-09-27 02:54:07.410 271 11753.51 236.37 52543.10 88888.00 2016-09-27 02:54:07.910 271 11753.51 236.36 52543.14 88888.00 2016-09-27 02:54:08.410 271 11753.52 236.36 52543.14 88888.00 2016-09-27 02:54:08.910 271 11753.53 236.32 52543.11 88888.00 2016-09-27 02:54:09.410 271 11753.53 236.31 52543.11 88888.00 2016-09-27 02:54:09.910 271 11753.53 236.28 52543.17 88888.00 2016-09-27 02:54:10.410 271 11753.49 236.25 52543.26 88888.00 2016-09-27 02:54:10.910 271 11753.51 236.21 52543.29 88888.00 2016-09-27 02:54:11.410 271 11753.67 236.21 52543.15 88888.00 2016-09-27 02:54:11.910 271 11753.75 236.22 52543.11 88888.00 2016-09-27 02:54:12.410 271 11753.77 236.24 52543.10 88888.00 2016-09-27 02:54:12.910 271 11753.79 236.20 52543.09 88888.00 2016-09-27 02:54:13.410 271 11753.80 236.21 52543.10 88888.00 2016-09-27 02:54:13.910 271 11753.85 236.24 52543.13 88888.00 2016-09-27 02:54:14.410 271 11753.87 236.24 52543.11 88888.00 2016-09-27 02:54:14.910 271 11753.88 236.20 52543.10 88888.00 2016-09-27 02:54:15.410 271 11753.93 236.17 52543.10 88888.00 2016-09-27 02:54:15.910 271 11753.94 236.17 52543.10 88888.00 2016-09-27 02:54:16.410 271 11753.93 236.17 52543.15 88888.00 2016-09-27 02:54:16.910 271 11754.05 236.16 52543.07 88888.00 2016-09-27 02:54:17.410 271 11754.13 236.13 52543.01 88888.00 2016-09-27 02:54:17.910 271 11754.16 236.15 52543.01 88888.00 2016-09-27 02:54:18.410 271 11754.16 236.15 52543.01 88888.00 2016-09-27 02:54:18.910 271 11754.10 236.08 52543.01 88888.00 2016-09-27 02:54:19.410 271 11754.11 236.06 52543.03 88888.00 2016-09-27 02:54:19.910 271 11754.14 236.03 52543.08 88888.00 2016-09-27 02:54:20.410 271 11754.21 235.99 52543.11 88888.00 2016-09-27 02:54:20.910 271 11754.21 235.96 52543.10 88888.00 2016-09-27 02:54:21.410 271 11754.26 235.91 52543.07 88888.00 2016-09-27 02:54:21.910 271 11754.32 235.87 52543.06 88888.00 2016-09-27 02:54:22.410 271 11754.40 235.86 52543.02 88888.00 2016-09-27 02:54:22.910 271 11754.41 235.83 52542.94 88888.00 2016-09-27 02:54:23.410 271 11754.40 235.79 52542.98 88888.00 2016-09-27 02:54:23.910 271 11754.40 235.74 52543.02 88888.00 2016-09-27 02:54:24.410 271 11754.46 235.70 52542.99 88888.00 2016-09-27 02:54:24.910 271 11754.45 235.64 52542.96 88888.00 2016-09-27 02:54:25.410 271 11754.48 235.57 52542.96 88888.00 2016-09-27 02:54:25.910 271 11754.49 235.55 52542.90 88888.00 2016-09-27 02:54:26.410 271 11754.51 235.50 52542.87 88888.00 2016-09-27 02:54:26.910 271 11754.59 235.41 52542.81 88888.00 2016-09-27 02:54:27.410 271 11754.60 235.34 52542.82 88888.00 2016-09-27 02:54:27.910 271 11754.65 235.31 52542.83 88888.00 2016-09-27 02:54:28.410 271 11754.70 235.28 52542.85 88888.00 2016-09-27 02:54:28.910 271 11754.67 235.24 52542.83 88888.00 2016-09-27 02:54:29.410 271 11754.70 235.18 52542.79 88888.00 2016-09-27 02:54:29.910 271 11754.76 235.11 52542.79 88888.00 2016-09-27 02:54:30.410 271 11754.81 235.11 52542.78 88888.00 2016-09-27 02:54:30.910 271 11754.86 235.11 52542.73 88888.00 2016-09-27 02:54:31.410 271 11754.88 235.06 52542.74 88888.00 2016-09-27 02:54:31.910 271 11754.88 234.99 52542.73 88888.00 2016-09-27 02:54:32.411 271 11754.90 234.92 52542.73 88888.00 2016-09-27 02:54:32.911 271 11754.89 234.89 52542.70 88888.00 2016-09-27 02:54:33.411 271 11754.90 234.82 52542.66 88888.00 2016-09-27 02:54:33.911 271 11754.90 234.77 52542.64 88888.00 2016-09-27 02:54:34.411 271 11754.94 234.74 52542.64 88888.00 2016-09-27 02:54:34.911 271 11754.98 234.67 52542.60 88888.00 2016-09-27 02:54:35.411 271 11754.98 234.63 52542.57 88888.00 2016-09-27 02:54:35.911 271 11754.94 234.61 52542.57 88888.00 2016-09-27 02:54:36.411 271 11754.95 234.57 52542.57 88888.00 2016-09-27 02:54:36.911 271 11755.02 234.52 52542.58 88888.00 2016-09-27 02:54:37.411 271 11755.05 234.47 52542.57 88888.00 2016-09-27 02:54:37.911 271 11755.01 234.42 52542.53 88888.00 2016-09-27 02:54:38.411 271 11754.98 234.35 52542.55 88888.00 2016-09-27 02:54:38.911 271 11754.99 234.29 52542.55 88888.00 2016-09-27 02:54:39.411 271 11755.01 234.26 52542.53 88888.00 2016-09-27 02:54:39.911 271 11754.99 234.22 52542.49 88888.00 2016-09-27 02:54:40.411 271 11754.99 234.17 52542.46 88888.00 2016-09-27 02:54:40.911 271 11754.98 234.14 52542.45 88888.00 2016-09-27 02:54:41.411 271 11754.95 234.09 52542.47 88888.00 2016-09-27 02:54:41.911 271 11754.94 234.03 52542.49 88888.00 2016-09-27 02:54:42.411 271 11754.95 233.97 52542.48 88888.00 2016-09-27 02:54:42.911 271 11754.91 233.93 52542.46 88888.00 2016-09-27 02:54:43.411 271 11754.90 233.83 52542.44 88888.00 2016-09-27 02:54:43.911 271 11754.90 233.80 52542.45 88888.00 2016-09-27 02:54:44.411 271 11754.89 233.83 52542.43 88888.00 2016-09-27 02:54:44.911 271 11754.86 233.83 52542.43 88888.00 2016-09-27 02:54:45.411 271 11754.85 233.77 52542.39 88888.00 2016-09-27 02:54:45.911 271 11754.84 233.69 52542.38 88888.00 2016-09-27 02:54:46.411 271 11754.80 233.59 52542.36 88888.00 2016-09-27 02:54:46.911 271 11754.82 233.51 52542.31 88888.00 2016-09-27 02:54:47.411 271 11754.81 233.47 52542.32 88888.00 2016-09-27 02:54:47.911 271 11754.79 233.45 52542.30 88888.00 2016-09-27 02:54:48.411 271 11754.73 233.36 52542.27 88888.00 2016-09-27 02:54:48.911 271 11754.70 233.30 52542.29 88888.00 2016-09-27 02:54:49.411 271 11754.63 233.21 52542.29 88888.00 2016-09-27 02:54:49.911 271 11754.64 233.14 52542.26 88888.00 2016-09-27 02:54:50.411 271 11754.59 233.07 52542.27 88888.00 2016-09-27 02:54:50.911 271 11754.54 233.02 52542.26 88888.00 2016-09-27 02:54:51.411 271 11754.46 232.98 52542.22 88888.00 2016-09-27 02:54:51.911 271 11754.40 232.91 52542.20 88888.00 2016-09-27 02:54:52.411 271 11754.33 232.85 52542.12 88888.00 2016-09-27 02:54:52.911 271 11754.28 232.78 52542.10 88888.00 2016-09-27 02:54:53.411 271 11754.20 232.66 52542.10 88888.00 2016-09-27 02:54:53.911 271 11754.15 232.61 52542.08 88888.00 2016-09-27 02:54:54.411 271 11754.11 232.54 52542.04 88888.00 2016-09-27 02:54:54.911 271 11754.05 232.43 52541.99 88888.00 2016-09-27 02:54:55.411 271 11753.95 232.41 52541.93 88888.00 2016-09-27 02:54:55.911 271 11753.88 232.34 52541.88 88888.00 2016-09-27 02:54:56.411 271 11753.85 232.24 52541.86 88888.00 2016-09-27 02:54:56.911 271 11753.81 232.19 52541.81 88888.00 2016-09-27 02:54:57.411 271 11753.75 232.09 52541.72 88888.00 2016-09-27 02:54:57.911 271 11753.68 232.02 52541.66 88888.00 2016-09-27 02:54:58.411 271 11753.60 231.92 52541.64 88888.00 2016-09-27 02:54:58.911 271 11753.49 231.80 52541.59 88888.00 2016-09-27 02:54:59.411 271 11753.44 231.72 52541.53 88888.00 2016-09-27 02:54:59.911 271 11753.40 231.64 52541.44 88888.00 2016-09-27 02:55:00.411 271 11753.35 231.54 52541.35 88888.00 2016-09-27 02:55:00.911 271 11753.33 231.51 52541.28 88888.00 2016-09-27 02:55:01.411 271 11753.26 231.42 52541.22 88888.00 2016-09-27 02:55:01.911 271 11753.19 231.33 52541.13 88888.00 2016-09-27 02:55:02.411 271 11753.14 231.26 52541.08 88888.00 2016-09-27 02:55:02.911 271 11753.05 231.17 52541.02 88888.00 2016-09-27 02:55:03.411 271 11752.95 231.08 52540.97 88888.00 2016-09-27 02:55:03.911 271 11752.84 231.02 52540.99 88888.00 2016-09-27 02:55:04.411 271 11752.78 230.98 52540.91 88888.00 2016-09-27 02:55:04.911 271 11752.77 230.91 52540.82 88888.00 2016-09-27 02:55:05.411 271 11752.69 230.83 52540.75 88888.00 2016-09-27 02:55:05.911 271 11752.60 230.75 52540.71 88888.00 2016-09-27 02:55:06.411 271 11752.52 230.68 52540.62 88888.00 2016-09-27 02:55:06.911 271 11752.45 230.64 52540.56 88888.00 2016-09-27 02:55:07.411 271 11752.38 230.54 52540.49 88888.00 2016-09-27 02:55:07.911 271 11752.30 230.43 52540.44 88888.00 2016-09-27 02:55:08.411 271 11752.23 230.34 52540.35 88888.00 2016-09-27 02:55:08.911 271 11752.21 230.25 52540.28 88888.00 2016-09-27 02:55:09.411 271 11752.14 230.16 52540.20 88888.00 2016-09-27 02:55:09.911 271 11752.08 230.08 52540.17 88888.00 2016-09-27 02:55:10.411 271 11751.96 230.01 52540.14 88888.00 2016-09-27 02:55:10.911 271 11751.86 229.91 52540.15 88888.00 2016-09-27 02:55:11.411 271 11751.79 229.89 52540.08 88888.00 2016-09-27 02:55:11.911 271 11751.76 229.81 52540.01 88888.00 2016-09-27 02:55:12.411 271 11751.68 229.73 52539.92 88888.00 2016-09-27 02:55:12.911 271 11751.61 229.69 52539.87 88888.00 2016-09-27 02:55:13.411 271 11751.55 229.59 52539.79 88888.00 2016-09-27 02:55:13.911 271 11751.49 229.49 52539.66 88888.00 2016-09-27 02:55:14.411 271 11751.46 229.44 52539.55 88888.00 2016-09-27 02:55:14.911 271 11751.38 229.39 52539.50 88888.00 2016-09-27 02:55:15.411 271 11751.32 229.29 52539.46 88888.00 2016-09-27 02:55:15.911 271 11751.22 229.25 52539.40 88888.00 2016-09-27 02:55:16.411 271 11751.14 229.23 52539.36 88888.00 2016-09-27 02:55:16.911 271 11751.07 229.11 52539.34 88888.00 2016-09-27 02:55:17.411 271 11750.97 229.02 52539.29 88888.00 2016-09-27 02:55:17.911 271 11750.84 228.95 52539.28 88888.00 2016-09-27 02:55:18.411 271 11750.78 228.82 52539.14 88888.00 2016-09-27 02:55:18.911 271 11750.71 228.74 52538.99 88888.00 2016-09-27 02:55:19.411 271 11750.62 228.64 52538.92 88888.00 2016-09-27 02:55:19.911 271 11750.55 228.59 52538.88 88888.00 2016-09-27 02:55:20.411 271 11750.47 228.53 52538.84 88888.00 2016-09-27 02:55:20.911 271 11750.40 228.40 52538.74 88888.00 2016-09-27 02:55:21.411 271 11750.29 228.32 52538.67 88888.00 2016-09-27 02:55:21.911 271 11750.20 228.23 52538.57 88888.00 2016-09-27 02:55:22.411 271 11750.11 228.12 52538.46 88888.00 2016-09-27 02:55:22.911 271 11750.03 228.01 52538.40 88888.00 2016-09-27 02:55:23.411 271 11749.94 227.91 52538.35 88888.00 2016-09-27 02:55:23.911 271 11749.86 227.76 52538.27 88888.00 2016-09-27 02:55:24.411 271 11749.77 227.63 52538.16 88888.00 2016-09-27 02:55:24.911 271 11749.63 227.53 52538.07 88888.00 2016-09-27 02:55:25.411 271 11749.58 227.44 52538.00 88888.00 2016-09-27 02:55:25.911 271 11749.51 227.39 52537.94 88888.00 2016-09-27 02:55:26.411 271 11749.45 227.28 52537.82 88888.00 2016-09-27 02:55:26.911 271 11749.44 227.17 52537.64 88888.00 2016-09-27 02:55:27.411 271 11749.38 227.10 52537.52 88888.00 2016-09-27 02:55:27.911 271 11749.33 227.01 52537.43 88888.00 2016-09-27 02:55:28.411 271 11749.31 226.90 52537.37 88888.00 2016-09-27 02:55:28.911 271 11749.26 226.79 52537.32 88888.00 2016-09-27 02:55:29.411 271 11749.20 226.76 52537.27 88888.00 2016-09-27 02:55:29.911 271 11749.13 226.69 52537.19 88888.00 2016-09-27 02:55:30.411 271 11749.05 226.59 52537.07 88888.00 2016-09-27 02:55:30.911 271 11748.98 226.48 52537.03 88888.00 2016-09-27 02:55:31.411 271 11748.92 226.38 52537.02 88888.00 2016-09-27 02:55:31.911 271 11748.85 226.38 52536.98 88888.00 2016-09-27 02:55:32.411 271 11748.78 226.32 52536.97 88888.00 2016-09-27 02:55:32.911 271 11748.75 226.29 52536.91 88888.00 2016-09-27 02:55:33.411 271 11748.71 226.26 52536.84 88888.00 2016-09-27 02:55:33.911 271 11748.65 226.22 52536.86 88888.00 2016-09-27 02:55:34.411 271 11748.53 226.18 52536.89 88888.00 2016-09-27 02:55:34.911 271 11748.57 226.14 52536.73 88888.00 2016-09-27 02:55:35.411 271 11748.57 226.10 52536.62 88888.00 2016-09-27 02:55:35.911 271 11748.52 226.01 52536.56 88888.00 2016-09-27 02:55:36.411 271 11748.49 225.95 52536.50 88888.00 2016-09-27 02:55:36.911 271 11748.43 225.90 52536.45 88888.00 2016-09-27 02:55:37.411 271 11748.37 225.89 52536.39 88888.00 2016-09-27 02:55:37.911 271 11748.31 225.89 52536.33 88888.00 2016-09-27 02:55:38.411 271 11748.30 225.81 52536.30 88888.00 2016-09-27 02:55:38.911 271 11748.28 225.76 52536.22 88888.00 2016-09-27 02:55:39.411 271 11748.25 225.68 52536.17 88888.00 2016-09-27 02:55:39.911 271 11748.21 225.62 52536.15 88888.00 2016-09-27 02:55:40.411 271 11748.17 225.59 52536.11 88888.00 2016-09-27 02:55:40.911 271 11748.15 225.54 52536.06 88888.00 2016-09-27 02:55:41.411 271 11748.18 225.52 52536.01 88888.00 2016-09-27 02:55:41.911 271 11748.16 225.42 52535.93 88888.00 2016-09-27 02:55:42.411 271 11748.12 225.40 52535.87 88888.00 2016-09-27 02:55:42.911 271 11748.09 225.36 52535.82 88888.00 2016-09-27 02:55:43.411 271 11748.08 225.31 52535.82 88888.00 2016-09-27 02:55:43.911 271 11748.12 225.23 52535.77 88888.00 2016-09-27 02:55:44.411 271 11748.14 225.23 52535.74 88888.00 2016-09-27 02:55:44.911 271 11748.10 225.23 52535.71 88888.00 2016-09-27 02:55:45.411 271 11748.09 225.16 52535.66 88888.00 2016-09-27 02:55:45.911 271 11748.08 225.08 52535.66 88888.00 2016-09-27 02:55:46.411 271 11748.08 225.12 52535.62 88888.00 2016-09-27 02:55:46.911 271 11748.08 225.11 52535.59 88888.00 2016-09-27 02:55:47.411 271 11748.06 225.06 52535.60 88888.00 2016-09-27 02:55:47.911 271 11748.08 225.03 52535.54 88888.00 2016-09-27 02:55:48.411 271 11748.07 225.02 52535.50 88888.00 2016-09-27 02:55:48.911 271 11748.05 225.00 52535.45 88888.00 2016-09-27 02:55:49.411 271 11748.05 224.94 52535.41 88888.00 2016-09-27 02:55:49.911 271 11748.02 224.94 52535.41 88888.00 2016-09-27 02:55:50.411 271 11748.04 224.94 52535.38 88888.00 2016-09-27 02:55:50.911 271 11748.00 224.91 52535.36 88888.00 2016-09-27 02:55:51.411 271 11748.02 224.88 52535.36 88888.00 2016-09-27 02:55:51.911 271 11748.06 224.86 52535.31 88888.00 2016-09-27 02:55:52.411 271 11748.04 224.89 52535.27 88888.00 2016-09-27 02:55:52.911 271 11748.06 224.88 52535.24 88888.00 2016-09-27 02:55:53.411 271 11748.08 224.83 52535.20 88888.00 2016-09-27 02:55:53.911 271 11748.07 224.78 52535.17 88888.00 2016-09-27 02:55:54.411 271 11748.09 224.76 52535.18 88888.00 2016-09-27 02:55:54.911 271 11748.09 224.74 52535.16 88888.00 2016-09-27 02:55:55.411 271 11748.09 224.73 52535.14 88888.00 2016-09-27 02:55:55.911 271 11748.09 224.71 52535.12 88888.00 2016-09-27 02:55:56.411 271 11748.15 224.73 52535.12 88888.00 2016-09-27 02:55:56.911 271 11748.16 224.71 52535.06 88888.00 2016-09-27 02:55:57.411 271 11748.18 224.68 52535.05 88888.00 2016-09-27 02:55:57.911 271 11748.19 224.67 52535.00 88888.00 2016-09-27 02:55:58.411 271 11748.21 224.64 52534.99 88888.00 2016-09-27 02:55:58.911 271 11748.23 224.65 52534.97 88888.00 2016-09-27 02:55:59.411 271 11748.24 224.64 52534.96 88888.00 2016-09-27 02:55:59.911 271 11748.30 224.62 52534.94 88888.00 2016-09-27 02:56:00.411 271 11748.33 224.63 52534.91 88888.00 2016-09-27 02:56:00.911 271 11748.36 224.62 52534.87 88888.00 2016-09-27 02:56:01.411 271 11748.35 224.60 52534.87 88888.00 2016-09-27 02:56:01.911 271 11748.32 224.59 52534.87 88888.00 2016-09-27 02:56:02.411 271 11748.35 224.56 52534.87 88888.00 2016-09-27 02:56:02.911 271 11748.35 224.49 52534.83 88888.00 2016-09-27 02:56:03.411 271 11748.34 224.48 52534.78 88888.00 2016-09-27 02:56:03.911 271 11748.36 224.46 52534.77 88888.00 2016-09-27 02:56:04.411 271 11748.37 224.40 52534.73 88888.00 2016-09-27 02:56:04.911 271 11748.39 224.40 52534.71 88888.00 2016-09-27 02:56:05.411 271 11748.36 224.39 52534.69 88888.00 2016-09-27 02:56:05.911 271 11748.34 224.34 52534.68 88888.00 2016-09-27 02:56:06.411 271 11748.30 224.34 52534.70 88888.00 2016-09-27 02:56:06.911 271 11748.27 224.35 52534.74 88888.00 2016-09-27 02:56:07.411 271 11748.30 224.35 52534.68 88888.00 2016-09-27 02:56:07.911 271 11748.34 224.30 52534.63 88888.00 2016-09-27 02:56:08.411 271 11748.36 224.28 52534.64 88888.00 2016-09-27 02:56:08.911 271 11748.35 224.27 52534.64 88888.00 2016-09-27 02:56:09.411 271 11748.36 224.24 52534.61 88888.00 2016-09-27 02:56:09.911 271 11748.36 224.17 52534.62 88888.00 2016-09-27 02:56:10.411 271 11748.40 224.17 52534.63 88888.00 2016-09-27 02:56:10.911 271 11748.44 224.17 52534.59 88888.00 2016-09-27 02:56:11.411 271 11748.47 224.11 52534.54 88888.00 2016-09-27 02:56:11.911 271 11748.50 224.11 52534.52 88888.00 2016-09-27 02:56:12.411 271 11748.50 224.15 52534.52 88888.00 2016-09-27 02:56:12.911 271 11748.45 224.14 52534.48 88888.00 2016-09-27 02:56:13.411 271 11748.44 224.10 52534.48 88888.00 2016-09-27 02:56:13.911 271 11748.44 224.06 52534.47 88888.00 2016-09-27 02:56:14.411 271 11748.43 223.99 52534.48 88888.00 2016-09-27 02:56:14.911 271 11748.45 224.00 52534.45 88888.00 2016-09-27 02:56:15.411 271 11748.49 224.01 52534.43 88888.00 2016-09-27 02:56:15.911 271 11748.49 224.03 52534.45 88888.00 2016-09-27 02:56:16.411 271 11748.47 223.98 52534.45 88888.00 2016-09-27 02:56:16.911 271 11748.47 223.95 52534.48 88888.00 2016-09-27 02:56:17.411 271 11748.52 223.95 52534.50 88888.00 2016-09-27 02:56:17.911 271 11748.51 223.90 52534.48 88888.00 2016-09-27 02:56:18.411 271 11748.50 223.88 52534.48 88888.00 2016-09-27 02:56:18.911 271 11748.53 223.91 52534.46 88888.00 2016-09-27 02:56:19.411 271 11748.58 223.92 52534.45 88888.00 2016-09-27 02:56:19.911 271 11748.57 223.85 52534.44 88888.00 2016-09-27 02:56:20.411 271 11748.56 223.80 52534.46 88888.00 2016-09-27 02:56:20.911 271 11748.57 223.82 52534.50 88888.00 2016-09-27 02:56:21.411 271 11748.60 223.85 52534.54 88888.00 2016-09-27 02:56:21.911 271 11748.59 223.81 52534.53 88888.00 2016-09-27 02:56:22.411 271 11748.63 223.77 52534.50 88888.00 2016-09-27 02:56:22.911 271 11748.63 223.76 52534.51 88888.00 2016-09-27 02:56:23.411 271 11748.62 223.77 52534.50 88888.00 2016-09-27 02:56:23.911 271 11748.63 223.75 52534.47 88888.00 2016-09-27 02:56:24.411 271 11748.62 223.70 52534.45 88888.00 2016-09-27 02:56:24.911 271 11748.61 223.69 52534.50 88888.00 2016-09-27 02:56:25.411 271 11748.62 223.65 52534.52 88888.00 2016-09-27 02:56:25.911 271 11748.65 223.65 52534.50 88888.00 2016-09-27 02:56:26.411 271 11748.70 223.62 52534.50 88888.00 2016-09-27 02:56:26.911 271 11748.67 223.58 52534.51 88888.00 2016-09-27 02:56:27.411 271 11748.68 223.52 52534.50 88888.00 2016-09-27 02:56:27.911 271 11748.75 223.48 52534.43 88888.00 2016-09-27 02:56:28.411 271 11748.75 223.47 52534.37 88888.00 2016-09-27 02:56:28.911 271 11748.76 223.47 52534.37 88888.00 2016-09-27 02:56:29.411 271 11748.77 223.47 52534.36 88888.00 2016-09-27 02:56:29.911 271 11748.77 223.48 52534.36 88888.00 2016-09-27 02:56:30.411 271 11748.69 223.48 52534.39 88888.00 2016-09-27 02:56:30.911 271 11748.67 223.41 52534.41 88888.00 2016-09-27 02:56:31.411 271 11748.67 223.42 52534.45 88888.00 2016-09-27 02:56:31.911 271 11748.69 223.40 52534.45 88888.00 2016-09-27 02:56:32.411 271 11748.69 223.41 52534.42 88888.00 2016-09-27 02:56:32.911 271 11748.68 223.41 52534.44 88888.00 2016-09-27 02:56:33.411 271 11748.69 223.38 52534.42 88888.00 2016-09-27 02:56:33.911 271 11748.74 223.34 52534.43 88888.00 2016-09-27 02:56:34.411 271 11748.76 223.36 52534.44 88888.00 2016-09-27 02:56:34.911 271 11748.71 223.31 52534.45 88888.00 2016-09-27 02:56:35.411 271 11748.66 223.23 52534.47 88888.00 2016-09-27 02:56:35.911 271 11748.62 223.14 52534.46 88888.00 2016-09-27 02:56:36.411 271 11748.63 223.12 52534.39 88888.00 2016-09-27 02:56:36.911 271 11748.61 223.12 52534.35 88888.00 2016-09-27 02:56:37.411 271 11748.58 223.09 52534.30 88888.00 2016-09-27 02:56:37.911 271 11748.56 223.07 52534.28 88888.00 2016-09-27 02:56:38.411 271 11748.49 223.05 52534.38 88888.00 2016-09-27 02:56:38.911 271 11748.49 223.03 52534.32 88888.00 2016-09-27 02:56:39.411 271 11748.53 223.00 52534.26 88888.00 2016-09-27 02:56:39.911 271 11748.56 222.94 52534.24 88888.00 2016-09-27 02:56:40.411 271 11748.53 222.89 52534.25 88888.00 2016-09-27 02:56:40.911 271 11748.49 222.85 52534.21 88888.00 2016-09-27 02:56:41.411 271 11748.52 222.85 52534.24 88888.00 2016-09-27 02:56:41.911 271 11748.54 222.85 52534.25 88888.00 2016-09-27 02:56:42.411 271 11748.52 222.83 52534.23 88888.00 2016-09-27 02:56:42.911 271 11748.49 222.83 52534.26 88888.00 2016-09-27 02:56:43.411 271 11748.51 222.88 52534.25 88888.00 2016-09-27 02:56:43.911 271 11748.50 222.88 52534.27 88888.00 2016-09-27 02:56:44.411 271 11748.53 222.84 52534.26 88888.00 2016-09-27 02:56:44.911 271 11748.53 222.82 52534.23 88888.00 2016-09-27 02:56:45.411 271 11748.58 222.79 52534.20 88888.00 2016-09-27 02:56:45.911 271 11748.58 222.77 52534.19 88888.00 2016-09-27 02:56:46.411 271 11748.52 222.78 52534.27 88888.00 2016-09-27 02:56:46.911 271 11748.56 222.77 52534.26 88888.00 2016-09-27 02:56:47.411 271 11748.61 222.75 52534.21 88888.00 2016-09-27 02:56:47.911 271 11748.66 222.71 52534.21 88888.00 2016-09-27 02:56:48.411 271 11748.67 222.70 52534.17 88888.00 2016-09-27 02:56:48.911 271 11748.67 222.68 52534.18 88888.00 2016-09-27 02:56:49.411 271 11748.72 222.66 52534.18 88888.00 2016-09-27 02:56:49.911 271 11748.76 222.69 52534.17 88888.00 2016-09-27 02:56:50.411 271 11748.76 222.66 52534.19 88888.00 2016-09-27 02:56:50.911 271 11748.88 222.64 52534.00 88888.00 2016-09-27 02:56:51.411 271 11748.96 222.63 52533.94 88888.00 2016-09-27 02:56:51.911 271 11749.02 222.63 52533.91 88888.00 2016-09-27 02:56:52.411 271 11749.03 222.62 52533.90 88888.00 2016-09-27 02:56:52.911 271 11749.07 222.61 52533.88 88888.00 2016-09-27 02:56:53.411 271 11749.07 222.62 52533.90 88888.00 2016-09-27 02:56:53.911 271 11749.11 222.63 52533.97 88888.00 2016-09-27 02:56:54.411 271 11749.14 222.62 52534.01 88888.00 2016-09-27 02:56:54.911 271 11749.16 222.61 52534.01 88888.00 2016-09-27 02:56:55.411 271 11749.16 222.61 52534.02 88888.00 2016-09-27 02:56:55.911 271 11749.18 222.59 52534.07 88888.00 2016-09-27 02:56:56.411 271 11749.18 222.62 52534.15 88888.00 2016-09-27 02:56:56.911 271 11749.12 222.62 52534.26 88888.00 2016-09-27 02:56:57.411 271 11749.13 222.58 52534.25 88888.00 2016-09-27 02:56:57.911 271 11749.20 222.53 52534.21 88888.00 2016-09-27 02:56:58.411 271 11749.21 222.55 52534.23 88888.00 2016-09-27 02:56:58.911 271 11749.19 222.55 52534.24 88888.00 2016-09-27 02:56:59.411 271 11749.19 222.55 52534.26 88888.00 2016-09-27 02:56:59.911 271 11749.24 222.59 52534.29 88888.00 2016-09-27 02:57:00.411 271 11749.24 222.55 52534.33 88888.00 2016-09-27 02:57:00.911 271 11749.26 222.53 52534.35 88888.00 2016-09-27 02:57:01.411 271 11749.22 222.53 52534.42 88888.00 2016-09-27 02:57:01.911 271 11749.28 222.51 52534.44 88888.00 2016-09-27 02:57:02.411 271 11749.29 222.53 52534.42 88888.00 2016-09-27 02:57:02.911 271 11749.29 222.59 52534.46 88888.00 2016-09-27 02:57:03.411 271 11749.31 222.59 52534.52 88888.00 2016-09-27 02:57:03.911 271 11749.35 222.55 52534.57 88888.00 2016-09-27 02:57:04.411 271 11749.36 222.55 52534.64 88888.00 2016-09-27 02:57:04.911 271 11749.38 222.59 52534.65 88888.00 2016-09-27 02:57:05.411 271 11749.40 222.55 52534.65 88888.00 2016-09-27 02:57:05.911 271 11749.39 222.53 52534.73 88888.00 2016-09-27 02:57:06.411 271 11749.41 222.50 52534.68 88888.00 2016-09-27 02:57:06.911 271 11749.41 222.44 52534.66 88888.00 2016-09-27 02:57:07.412 271 11749.42 222.42 52534.66 88888.00 2016-09-27 02:57:07.912 271 11749.47 222.41 52534.61 88888.00 2016-09-27 02:57:08.412 271 11749.50 222.39 52534.56 88888.00 2016-09-27 02:57:08.912 271 11749.53 222.37 52534.56 88888.00 2016-09-27 02:57:09.412 271 11749.50 222.39 52534.64 88888.00 2016-09-27 02:57:09.912 271 11749.51 222.39 52534.68 88888.00 2016-09-27 02:57:10.412 271 11749.58 222.35 52534.68 88888.00 2016-09-27 02:57:10.912 271 11749.60 222.33 52534.66 88888.00 2016-09-27 02:57:11.412 271 11749.58 222.32 52534.71 88888.00 2016-09-27 02:57:11.912 271 11749.51 222.29 52534.74 88888.00 2016-09-27 02:57:12.412 271 11749.58 222.24 52534.66 88888.00 2016-09-27 02:57:12.912 271 11749.60 222.23 52534.65 88888.00 2016-09-27 02:57:13.412 271 11749.64 222.22 52534.64 88888.00 2016-09-27 02:57:13.912 271 11749.64 222.20 52534.70 88888.00 2016-09-27 02:57:14.412 271 11749.62 222.15 52534.71 88888.00 2016-09-27 02:57:14.912 271 11749.62 222.12 52534.68 88888.00 2016-09-27 02:57:15.412 271 11749.63 222.10 52534.69 88888.00 2016-09-27 02:57:15.912 271 11749.65 222.07 52534.72 88888.00 2016-09-27 02:57:16.412 271 11749.67 222.02 52534.69 88888.00 2016-09-27 02:57:16.912 271 11749.70 222.01 52534.69 88888.00 2016-09-27 02:57:17.412 271 11749.62 222.00 52534.76 88888.00 2016-09-27 02:57:17.912 271 11749.56 221.97 52534.86 88888.00 2016-09-27 02:57:18.412 271 11749.58 222.00 52534.86 88888.00 2016-09-27 02:57:18.912 271 11749.59 221.94 52534.83 88888.00 2016-09-27 02:57:19.412 271 11749.66 221.90 52534.77 88888.00 2016-09-27 02:57:19.912 271 11749.67 221.88 52534.78 88888.00 2016-09-27 02:57:20.412 271 11749.71 221.88 52534.77 88888.00 2016-09-27 02:57:20.912 271 11749.71 221.85 52534.79 88888.00 2016-09-27 02:57:21.412 271 11749.71 221.81 52534.81 88888.00 2016-09-27 02:57:21.912 271 11749.73 221.76 52534.77 88888.00 2016-09-27 02:57:22.412 271 11749.72 221.73 52534.77 88888.00 2016-09-27 02:57:22.912 271 11749.71 221.71 52534.77 88888.00 2016-09-27 02:57:23.412 271 11749.74 221.68 52534.72 88888.00 2016-09-27 02:57:23.912 271 11749.80 221.63 52534.63 88888.00 2016-09-27 02:57:24.412 271 11749.81 221.57 52534.60 88888.00 2016-09-27 02:57:24.912 271 11749.76 221.54 52534.64 88888.00 2016-09-27 02:57:25.412 271 11749.72 221.49 52534.74 88888.00 2016-09-27 02:57:25.912 271 11749.76 221.46 52534.74 88888.00 2016-09-27 02:57:26.412 271 11749.80 221.44 52534.66 88888.00 2016-09-27 02:57:26.912 271 11749.79 221.39 52534.62 88888.00 2016-09-27 02:57:27.412 271 11749.79 221.36 52534.61 88888.00 2016-09-27 02:57:27.912 271 11749.82 221.33 52534.63 88888.00 2016-09-27 02:57:28.412 271 11749.81 221.29 52534.66 88888.00 2016-09-27 02:57:28.912 271 11749.74 221.27 52534.72 88888.00 2016-09-27 02:57:29.412 271 11749.74 221.19 52534.71 88888.00 2016-09-27 02:57:29.912 271 11749.71 221.14 52534.73 88888.00 2016-09-27 02:57:30.412 271 11749.68 221.13 52534.76 88888.00 2016-09-27 02:57:30.912 271 11749.73 221.15 52534.78 88888.00 2016-09-27 02:57:31.412 271 11749.72 221.11 52534.74 88888.00 2016-09-27 02:57:31.912 271 11749.74 221.08 52534.68 88888.00 2016-09-27 02:57:32.412 271 11749.80 221.01 52534.65 88888.00 2016-09-27 02:57:32.912 271 11749.81 221.01 52534.64 88888.00 2016-09-27 02:57:33.412 271 11749.82 221.04 52534.61 88888.00 2016-09-27 02:57:33.912 271 11749.74 221.03 52534.60 88888.00 2016-09-27 02:57:34.412 271 11749.77 221.01 52534.57 88888.00 2016-09-27 02:57:34.912 271 11749.73 220.96 52534.62 88888.00 2016-09-27 02:57:35.412 271 11749.75 220.90 52534.61 88888.00 2016-09-27 02:57:35.912 271 11749.80 220.89 52534.61 88888.00 2016-09-27 02:57:36.412 271 11749.76 220.86 52534.70 88888.00 2016-09-27 02:57:36.912 271 11749.80 220.80 52534.64 88888.00 2016-09-27 02:57:37.412 271 11749.80 220.76 52534.61 88888.00 2016-09-27 02:57:37.912 271 11749.82 220.74 52534.61 88888.00 2016-09-27 02:57:38.412 271 11749.88 220.69 52534.57 88888.00 2016-09-27 02:57:38.912 271 11749.89 220.65 52534.55 88888.00 2016-09-27 02:57:39.412 271 11749.88 220.62 52534.51 88888.00 2016-09-27 02:57:39.912 271 11749.80 220.62 52534.56 88888.00 2016-09-27 02:57:40.412 271 11749.81 220.55 52534.57 88888.00 2016-09-27 02:57:40.912 271 11749.82 220.50 52534.60 88888.00 2016-09-27 02:57:41.412 271 11749.82 220.47 52534.57 88888.00 2016-09-27 02:57:41.912 271 11749.77 220.39 52534.57 88888.00 2016-09-27 02:57:42.412 271 11749.83 220.39 52534.54 88888.00 2016-09-27 02:57:42.912 271 11749.89 220.38 52534.59 88888.00 2016-09-27 02:57:43.412 271 11750.03 220.30 52534.45 88888.00 2016-09-27 02:57:43.912 271 11750.08 220.22 52534.36 88888.00 2016-09-27 02:57:44.412 271 11750.07 220.20 52534.41 88888.00 2016-09-27 02:57:44.912 271 11750.09 220.17 52534.42 88888.00 2016-09-27 02:57:45.412 271 11750.07 220.14 52534.47 88888.00 2016-09-27 02:57:45.912 271 11749.90 220.17 52534.64 88888.00 2016-09-27 02:57:46.412 271 11749.83 220.14 52534.71 88888.00 2016-09-27 02:57:46.912 271 11749.85 220.09 52534.73 88888.00 2016-09-27 02:57:47.412 271 11749.89 220.08 52534.74 88888.00 2016-09-27 02:57:47.912 271 11749.92 220.06 52534.74 88888.00 2016-09-27 02:57:48.412 271 11749.94 220.04 52534.74 88888.00 2016-09-27 02:57:48.912 271 11749.93 220.02 52534.77 88888.00 2016-09-27 02:57:49.412 271 11749.89 219.93 52534.76 88888.00 2016-09-27 02:57:49.912 271 11749.89 219.91 52534.71 88888.00 2016-09-27 02:57:50.412 271 11750.00 219.87 52534.54 88888.00 2016-09-27 02:57:50.912 271 11749.97 219.84 52534.62 88888.00 2016-09-27 02:57:51.412 271 11749.89 219.84 52534.74 88888.00 2016-09-27 02:57:51.912 271 11749.90 219.82 52534.74 88888.00 2016-09-27 02:57:52.412 271 11749.94 219.82 52534.72 88888.00 2016-09-27 02:57:52.912 271 11749.91 219.81 52534.74 88888.00 2016-09-27 02:57:53.412 271 11749.88 219.77 52534.78 88888.00 2016-09-27 02:57:53.912 271 11749.86 219.73 52534.81 88888.00 2016-09-27 02:57:54.412 271 11749.84 219.71 52534.80 88888.00 2016-09-27 02:57:54.912 271 11749.83 219.69 52534.80 88888.00 2016-09-27 02:57:55.412 271 11749.89 219.67 52534.74 88888.00 2016-09-27 02:57:55.912 271 11750.02 219.64 52534.54 88888.00 2016-09-27 02:57:56.412 271 11750.07 219.61 52534.48 88888.00 2016-09-27 02:57:56.912 271 11750.06 219.56 52534.55 88888.00 2016-09-27 02:57:57.412 271 11750.07 219.56 52534.57 88888.00 2016-09-27 02:57:57.912 271 11750.08 219.53 52534.57 88888.00 2016-09-27 02:57:58.412 271 11750.11 219.52 52534.57 88888.00 2016-09-27 02:57:58.912 271 11750.19 219.53 52534.48 88888.00 2016-09-27 02:57:59.412 271 11750.19 219.50 52534.46 88888.00 2016-09-27 02:57:59.912 271 11750.21 219.51 52534.47 88888.00 2016-09-27 02:58:00.412 271 11750.23 219.50 52534.48 88888.00 2016-09-27 02:58:00.912 271 11750.23 219.46 52534.46 88888.00 2016-09-27 02:58:01.412 271 11750.21 219.42 52534.48 88888.00 2016-09-27 02:58:01.912 271 11750.25 219.42 52534.50 88888.00 2016-09-27 02:58:02.412 271 11750.16 219.42 52534.68 88888.00 2016-09-27 02:58:02.912 271 11750.12 219.42 52534.65 88888.00 2016-09-27 02:58:03.412 271 11750.10 219.39 52534.69 88888.00 2016-09-27 02:58:03.912 271 11750.12 219.36 52534.66 88888.00 2016-09-27 02:58:04.412 271 11750.16 219.30 52534.70 88888.00 2016-09-27 02:58:04.912 271 11750.16 219.27 52534.73 88888.00 2016-09-27 02:58:05.412 271 11750.17 219.31 52534.77 88888.00 2016-09-27 02:58:05.912 271 11750.14 219.29 52534.83 88888.00 2016-09-27 02:58:06.412 271 11750.15 219.29 52534.82 88888.00 2016-09-27 02:58:06.912 271 11750.16 219.26 52534.81 88888.00 2016-09-27 02:58:07.412 271 11750.15 219.23 52534.83 88888.00 2016-09-27 02:58:07.912 271 11750.18 219.19 52534.76 88888.00 2016-09-27 02:58:08.412 271 11750.29 219.20 52534.66 88888.00 2016-09-27 02:58:08.912 271 11750.29 219.13 52534.73 88888.00 2016-09-27 02:58:09.412 271 11750.28 219.11 52534.76 88888.00 2016-09-27 02:58:09.912 271 11750.27 219.10 52534.79 88888.00 2016-09-27 02:58:10.412 271 11750.34 219.06 52534.78 88888.00 2016-09-27 02:58:10.912 271 11750.42 219.04 52534.78 88888.00 2016-09-27 02:58:11.412 271 11750.47 219.01 52534.74 88888.00 2016-09-27 02:58:11.912 271 11750.51 218.95 52534.72 88888.00 2016-09-27 02:58:12.412 271 11750.51 218.85 52534.70 88888.00 2016-09-27 02:58:12.912 271 11750.54 218.85 52534.71 88888.00 2016-09-27 02:58:13.412 271 11750.56 218.81 52534.74 88888.00 2016-09-27 02:58:13.912 271 11750.56 218.77 52534.73 88888.00 2016-09-27 02:58:14.412 271 11750.55 218.74 52534.73 88888.00 2016-09-27 02:58:14.912 271 11750.52 218.66 52534.79 88888.00 2016-09-27 02:58:15.412 271 11750.52 218.62 52534.81 88888.00 2016-09-27 02:58:15.912 271 11750.49 218.62 52534.83 88888.00 2016-09-27 02:58:16.412 271 11750.52 218.63 52534.80 88888.00 2016-09-27 02:58:16.912 271 11750.55 218.63 52534.73 88888.00 2016-09-27 02:58:17.412 271 11750.53 218.62 52534.73 88888.00 2016-09-27 02:58:17.912 271 11750.49 218.57 52534.77 88888.00 2016-09-27 02:58:18.412 271 11750.50 218.49 52534.79 88888.00 2016-09-27 02:58:18.912 271 11750.52 218.45 52534.78 88888.00 2016-09-27 02:58:19.412 271 11750.45 218.44 52534.87 88888.00 2016-09-27 02:58:19.912 271 11750.42 218.44 52534.95 88888.00 2016-09-27 02:58:20.412 271 11750.40 218.39 52534.99 88888.00 2016-09-27 02:58:20.912 271 11750.38 218.33 52535.05 88888.00 2016-09-27 02:58:21.412 271 11750.41 218.30 52535.05 88888.00 2016-09-27 02:58:21.912 271 11750.43 218.27 52535.01 88888.00 2016-09-27 02:58:22.412 271 11750.46 218.20 52534.99 88888.00 2016-09-27 02:58:22.912 271 11750.52 218.19 52534.94 88888.00 2016-09-27 02:58:23.412 271 11750.58 218.19 52534.90 88888.00 2016-09-27 02:58:23.912 271 11750.60 218.16 52534.90 88888.00 2016-09-27 02:58:24.412 271 11750.55 218.13 52534.99 88888.00 2016-09-27 02:58:24.912 271 11750.52 218.10 52534.98 88888.00 2016-09-27 02:58:25.412 271 11750.50 218.07 52534.96 88888.00 2016-09-27 02:58:25.912 271 11750.55 218.06 52534.96 88888.00 2016-09-27 02:58:26.412 271 11750.58 218.03 52534.95 88888.00 2016-09-27 02:58:26.912 271 11750.56 218.01 52535.01 88888.00 2016-09-27 02:58:27.412 271 11750.56 217.97 52535.01 88888.00 2016-09-27 02:58:27.912 271 11750.60 217.94 52535.00 88888.00 2016-09-27 02:58:28.412 271 11750.61 217.90 52535.00 88888.00 2016-09-27 02:58:28.912 271 11750.63 217.90 52535.03 88888.00 2016-09-27 02:58:29.412 271 11750.67 217.86 52535.01 88888.00 2016-09-27 02:58:29.912 271 11750.67 217.83 52535.01 88888.00 2016-09-27 02:58:30.412 271 11750.61 217.80 52535.01 88888.00 2016-09-27 02:58:30.912 271 11750.63 217.79 52535.03 88888.00 2016-09-27 02:58:31.412 271 11750.67 217.77 52535.06 88888.00 2016-09-27 02:58:31.912 271 11750.64 217.71 52535.08 88888.00 2016-09-27 02:58:32.412 271 11750.64 217.68 52535.09 88888.00 2016-09-27 02:58:32.912 271 11750.69 217.68 52535.05 88888.00 2016-09-27 02:58:33.412 271 11750.69 217.64 52535.01 88888.00 2016-09-27 02:58:33.912 271 11750.67 217.61 52535.00 88888.00 2016-09-27 02:58:34.412 271 11750.62 217.59 52535.01 88888.00 2016-09-27 02:58:34.912 271 11750.64 217.57 52534.99 88888.00 2016-09-27 02:58:35.412 271 11750.67 217.54 52534.94 88888.00 2016-09-27 02:58:35.912 271 11750.68 217.50 52534.92 88888.00 2016-09-27 02:58:36.412 271 11750.70 217.51 52534.96 88888.00 2016-09-27 02:58:36.912 271 11750.68 217.54 52534.97 88888.00 2016-09-27 02:58:37.412 271 11750.69 217.50 52534.96 88888.00 2016-09-27 02:58:37.912 271 11750.72 217.49 52534.96 88888.00 2016-09-27 02:58:38.412 271 11750.73 217.42 52535.01 88888.00 2016-09-27 02:58:38.912 271 11750.65 217.40 52535.07 88888.00 2016-09-27 02:58:39.412 271 11750.61 217.37 52535.09 88888.00 2016-09-27 02:58:39.912 271 11750.63 217.36 52535.12 88888.00 2016-09-27 02:58:40.412 271 11750.67 217.30 52535.10 88888.00 2016-09-27 02:58:40.912 271 11750.64 217.23 52535.08 88888.00 2016-09-27 02:58:41.412 271 11750.67 217.23 52535.10 88888.00 2016-09-27 02:58:41.912 271 11750.64 217.23 52535.14 88888.00 2016-09-27 02:58:42.412 271 11750.65 217.21 52535.17 88888.00 2016-09-27 02:58:42.912 271 11750.63 217.19 52535.16 88888.00 2016-09-27 02:58:43.412 271 11750.67 217.19 52535.20 88888.00 2016-09-27 02:58:43.912 271 11750.69 217.19 52535.18 88888.00 2016-09-27 02:58:44.412 271 11750.68 217.19 52535.21 88888.00 2016-09-27 02:58:44.912 271 11750.65 217.13 52535.22 88888.00 2016-09-27 02:58:45.412 271 11750.69 217.11 52535.20 88888.00 2016-09-27 02:58:45.912 271 11750.69 217.12 52535.23 88888.00 2016-09-27 02:58:46.412 271 11750.65 217.11 52535.22 88888.00 2016-09-27 02:58:46.912 271 11750.68 217.10 52535.24 88888.00 2016-09-27 02:58:47.412 271 11750.70 217.06 52535.21 88888.00 2016-09-27 02:58:47.912 271 11750.72 217.02 52535.18 88888.00 2016-09-27 02:58:48.412 271 11750.70 217.02 52535.22 88888.00 2016-09-27 02:58:48.912 271 11750.71 217.00 52535.24 88888.00 2016-09-27 02:58:49.412 271 11750.72 216.98 52535.25 88888.00 2016-09-27 02:58:49.912 271 11750.73 216.97 52535.23 88888.00 2016-09-27 02:58:50.412 271 11750.68 216.97 52535.21 88888.00 2016-09-27 02:58:50.912 271 11750.63 216.93 52535.22 88888.00 2016-09-27 02:58:51.412 271 11750.69 216.93 52535.18 88888.00 2016-09-27 02:58:51.912 271 11750.69 216.91 52535.22 88888.00 2016-09-27 02:58:52.412 271 11750.68 216.87 52535.23 88888.00 2016-09-27 02:58:52.912 271 11750.65 216.81 52535.26 88888.00 2016-09-27 02:58:53.412 271 11750.64 216.78 52535.27 88888.00 2016-09-27 02:58:53.912 271 11750.74 216.74 52535.16 88888.00 2016-09-27 02:58:54.412 271 11750.74 216.74 52535.13 88888.00 2016-09-27 02:58:54.912 271 11750.72 216.77 52535.17 88888.00 2016-09-27 02:58:55.412 271 11750.72 216.73 52535.12 88888.00 2016-09-27 02:58:55.912 271 11750.82 216.70 52535.04 88888.00 2016-09-27 02:58:56.412 271 11750.89 216.65 52534.94 88888.00 2016-09-27 02:58:56.912 271 11750.88 216.65 52534.95 88888.00 2016-09-27 02:58:57.412 271 11750.86 216.68 52534.95 88888.00 2016-09-27 02:58:57.912 271 11750.86 216.65 52534.94 88888.00 2016-09-27 02:58:58.412 271 11750.86 216.61 52534.98 88888.00 2016-09-27 02:58:58.912 271 11750.84 216.58 52535.00 88888.00 2016-09-27 02:58:59.412 271 11750.81 216.55 52534.98 88888.00 2016-09-27 02:58:59.912 271 11750.81 216.54 52535.00 88888.00 2016-09-27 02:59:00.412 271 11750.78 216.52 52534.98 88888.00 2016-09-27 02:59:00.912 271 11750.78 216.49 52535.00 88888.00 2016-09-27 02:59:01.412 271 11750.77 216.45 52535.00 88888.00 2016-09-27 02:59:01.912 271 11750.76 216.45 52535.03 88888.00 2016-09-27 02:59:02.412 271 11750.78 216.45 52535.04 88888.00 2016-09-27 02:59:02.912 271 11750.80 216.41 52535.03 88888.00 2016-09-27 02:59:03.412 271 11750.81 216.35 52534.97 88888.00 2016-09-27 02:59:03.912 271 11750.79 216.34 52534.99 88888.00 2016-09-27 02:59:04.412 271 11750.80 216.33 52535.03 88888.00 2016-09-27 02:59:04.912 271 11750.78 216.32 52535.09 88888.00 2016-09-27 02:59:05.412 271 11750.80 216.33 52535.10 88888.00 2016-09-27 02:59:05.912 271 11750.82 216.34 52535.10 88888.00 2016-09-27 02:59:06.412 271 11750.84 216.31 52535.12 88888.00 2016-09-27 02:59:06.912 271 11750.87 216.29 52535.13 88888.00 2016-09-27 02:59:07.412 271 11750.85 216.32 52535.12 88888.00 2016-09-27 02:59:07.912 271 11750.82 216.32 52535.14 88888.00 2016-09-27 02:59:08.412 271 11750.81 216.32 52535.13 88888.00 2016-09-27 02:59:08.912 271 11750.85 216.31 52535.16 88888.00 2016-09-27 02:59:09.412 271 11750.84 216.31 52535.23 88888.00 2016-09-27 02:59:09.912 271 11750.80 216.32 52535.25 88888.00 2016-09-27 02:59:10.412 271 11750.82 216.34 52535.26 88888.00 2016-09-27 02:59:10.912 271 11750.84 216.33 52535.29 88888.00 2016-09-27 02:59:11.412 271 11750.82 216.31 52535.33 88888.00 2016-09-27 02:59:11.912 271 11750.82 216.32 52535.32 88888.00 2016-09-27 02:59:12.412 271 11750.81 216.33 52535.33 88888.00 2016-09-27 02:59:12.912 271 11750.82 216.30 52535.32 88888.00 2016-09-27 02:59:13.412 271 11750.81 216.28 52535.33 88888.00 2016-09-27 02:59:13.912 271 11750.82 216.26 52535.39 88888.00 2016-09-27 02:59:14.412 271 11750.85 216.26 52535.41 88888.00 2016-09-27 02:59:14.912 271 11750.86 216.25 52535.38 88888.00 2016-09-27 02:59:15.412 271 11750.86 216.25 52535.40 88888.00 2016-09-27 02:59:15.912 271 11750.86 216.24 52535.44 88888.00 2016-09-27 02:59:16.412 271 11750.87 216.24 52535.47 88888.00 2016-09-27 02:59:16.912 271 11750.78 216.23 52535.57 88888.00 2016-09-27 02:59:17.412 271 11750.65 216.22 52535.57 88888.00 2016-09-27 02:59:17.912 271 11750.65 216.21 52535.57 88888.00 2016-09-27 02:59:18.412 271 11750.69 216.23 52535.57 88888.00 2016-09-27 02:59:18.912 271 11750.73 216.23 52535.56 88888.00 2016-09-27 02:59:19.412 271 11750.73 216.22 52535.57 88888.00 2016-09-27 02:59:19.912 271 11750.71 216.21 52535.64 88888.00 2016-09-27 02:59:20.412 271 11750.76 216.20 52535.65 88888.00 2016-09-27 02:59:20.912 271 11750.76 216.16 52535.59 88888.00 2016-09-27 02:59:21.412 271 11750.74 216.14 52535.61 88888.00 2016-09-27 02:59:21.912 271 11750.84 216.10 52535.49 88888.00 2016-09-27 02:59:22.412 271 11750.97 216.05 52535.32 88888.00 2016-09-27 02:59:22.912 271 11750.99 216.03 52535.33 88888.00 2016-09-27 02:59:23.412 271 11750.97 216.04 52535.34 88888.00 2016-09-27 02:59:23.912 271 11750.98 216.04 52535.27 88888.00 2016-09-27 02:59:24.412 271 11750.96 216.01 52535.32 88888.00 2016-09-27 02:59:24.912 271 11750.91 215.99 52535.38 88888.00 2016-09-27 02:59:25.412 271 11750.89 215.95 52535.38 88888.00 2016-09-27 02:59:25.912 271 11750.89 215.93 52535.34 88888.00 2016-09-27 02:59:26.412 271 11750.90 215.89 52535.31 88888.00 2016-09-27 02:59:26.912 271 11750.94 215.86 52535.32 88888.00 2016-09-27 02:59:27.412 271 11750.90 215.84 52535.39 88888.00 2016-09-27 02:59:27.912 271 11750.86 215.83 52535.41 88888.00 2016-09-27 02:59:28.412 271 11750.87 215.77 52535.40 88888.00 2016-09-27 02:59:28.912 271 11750.82 215.74 52535.36 88888.00 2016-09-27 02:59:29.412 271 11750.78 215.72 52535.38 88888.00 2016-09-27 02:59:29.912 271 11750.73 215.70 52535.36 88888.00 2016-09-27 02:59:30.412 271 11750.71 215.63 52535.35 88888.00 2016-09-27 02:59:30.912 271 11750.72 215.62 52535.35 88888.00 2016-09-27 02:59:31.412 271 11750.72 215.58 52535.33 88888.00 2016-09-27 02:59:31.912 271 11750.69 215.56 52535.33 88888.00 2016-09-27 02:59:32.412 271 11750.63 215.55 52535.34 88888.00 2016-09-27 02:59:32.912 271 11750.61 215.48 52535.35 88888.00 2016-09-27 02:59:33.412 271 11750.61 215.45 52535.31 88888.00 2016-09-27 02:59:33.912 271 11750.56 215.45 52535.30 88888.00 2016-09-27 02:59:34.412 271 11750.52 215.47 52535.29 88888.00 2016-09-27 02:59:34.912 271 11750.51 215.47 52535.24 88888.00 2016-09-27 02:59:35.412 271 11750.51 215.47 52535.26 88888.00 2016-09-27 02:59:35.912 271 11750.49 215.47 52535.27 88888.00 2016-09-27 02:59:36.412 271 11750.52 215.45 52535.23 88888.00 2016-09-27 02:59:36.912 271 11750.56 215.44 52535.25 88888.00 2016-09-27 02:59:37.412 271 11750.54 215.41 52535.27 88888.00 2016-09-27 02:59:37.912 271 11750.58 215.36 52535.26 88888.00 2016-09-27 02:59:38.412 271 11750.58 215.34 52535.24 88888.00 2016-09-27 02:59:38.912 271 11750.60 215.31 52535.25 88888.00 2016-09-27 02:59:39.412 271 11750.60 215.31 52535.29 88888.00 2016-09-27 02:59:39.912 271 11750.60 215.33 52535.29 88888.00 2016-09-27 02:59:40.412 271 11750.60 215.29 52535.25 88888.00 2016-09-27 02:59:40.912 271 11750.59 215.29 52535.24 88888.00 2016-09-27 02:59:41.412 271 11750.60 215.31 52535.24 88888.00 2016-09-27 02:59:41.912 271 11750.62 215.29 52535.23 88888.00 2016-09-27 02:59:42.413 271 11751.31 215.04 52534.37 88888.00 2016-09-27 02:59:42.913 271 11756.15 213.35 52527.95 88888.00 2016-09-27 02:59:43.413 271 11758.44 212.57 52524.95 88888.00 2016-09-27 02:59:43.913 271 11758.72 212.44 52524.59 88888.00 2016-09-27 02:59:44.413 271 11758.97 212.35 52524.32 88888.00 2016-09-27 02:59:44.913 271 11761.64 211.51 52521.60 88888.00 2016-09-27 02:59:45.413 271 11763.61 210.84 52519.62 88888.00 2016-09-27 02:59:45.913 271 11764.00 210.77 52519.21 88888.00 2016-09-27 02:59:46.413 271 11764.15 210.74 52519.04 88888.00 2016-09-27 02:59:46.913 271 11764.22 210.70 52518.99 88888.00 2016-09-27 02:59:47.413 271 11764.31 210.64 52518.91 88888.00 2016-09-27 02:59:47.913 271 11764.39 210.61 52518.86 88888.00 2016-09-27 02:59:48.413 271 11764.36 210.60 52518.93 88888.00 2016-09-27 02:59:48.913 271 11764.20 210.69 52519.13 88888.00 2016-09-27 02:59:49.413 271 11764.37 210.66 52518.96 88888.00 2016-09-27 02:59:49.913 271 11764.53 210.59 52518.93 88888.00 2016-09-27 02:59:50.413 271 11764.55 210.55 52518.92 88888.00 2016-09-27 02:59:50.913 271 11764.54 210.52 52518.86 88888.00 2016-09-27 02:59:51.413 271 11762.87 211.07 52520.82 88888.00 2016-09-27 02:59:51.913 271 11762.99 211.01 52520.65 88888.00 2016-09-27 02:59:52.413 271 11764.18 210.63 52519.28 88888.00 2016-09-27 02:59:52.913 271 11764.37 210.54 52519.09 88888.00 2016-09-27 02:59:53.413 271 11764.36 210.47 52519.10 88888.00 2016-09-27 02:59:53.913 271 11764.39 210.47 52519.06 88888.00 2016-09-27 02:59:54.413 271 11764.30 210.53 52519.12 88888.00 2016-09-27 02:59:54.913 271 11764.11 210.57 52519.29 88888.00 2016-09-27 02:59:55.413 271 11764.18 210.52 52519.26 88888.00 2016-09-27 02:59:55.913 271 11764.26 210.45 52519.17 88888.00 2016-09-27 02:59:56.413 271 11764.36 210.43 52519.10 88888.00 2016-09-27 02:59:56.913 271 11764.40 210.40 52519.03 88888.00 2016-09-27 02:59:57.413 271 11764.42 210.40 52519.00 88888.00 2016-09-27 02:59:57.913 271 11764.41 210.42 52519.02 88888.00 2016-09-27 02:59:58.413 271 11764.40 210.35 52519.00 88888.00 2016-09-27 02:59:58.913 271 11764.40 210.33 52519.01 88888.00 2016-09-27 02:59:59.413 271 11764.39 210.34 52519.05 88888.00 2016-09-27 02:59:59.913 271 11764.36 210.38 52519.05 88888.00 2016-09-27 03:00:00.413 271 11764.37 210.34 52519.05 88888.00 2016-09-27 03:00:00.913 271 11764.31 210.39 52519.14 88888.00 2016-09-27 03:00:01.413 271 11764.24 210.41 52519.21 88888.00 2016-09-27 03:00:01.913 271 11764.19 210.49 52519.27 88888.00 2016-09-27 03:00:02.413 271 11764.13 210.53 52519.32 88888.00 2016-09-27 03:00:02.913 271 11764.22 210.51 52519.32 88888.00 2016-09-27 03:00:03.413 271 11764.24 210.53 52519.37 88888.00 2016-09-27 03:00:03.913 271 11764.26 210.55 52519.40 88888.00 2016-09-27 03:00:04.413 271 11764.28 210.54 52519.38 88888.00 2016-09-27 03:00:04.913 271 11764.28 210.55 52519.39 88888.00 2016-09-27 03:00:05.413 271 11764.30 210.50 52519.39 88888.00 2016-09-27 03:00:05.913 271 11764.33 210.52 52519.39 88888.00 2016-09-27 03:00:06.413 271 11764.35 210.54 52519.43 88888.00 2016-09-27 03:00:06.913 271 11764.37 210.53 52519.52 88888.00 2016-09-27 03:00:07.413 271 11764.37 210.61 52519.61 88888.00 2016-09-27 03:00:07.913 271 11764.35 210.64 52519.66 88888.00 2016-09-27 03:00:08.413 271 11764.32 210.63 52519.70 88888.00 2016-09-27 03:00:08.913 271 11764.27 210.66 52519.71 88888.00 2016-09-27 03:00:09.413 271 11764.20 210.69 52519.75 88888.00 2016-09-27 03:00:09.913 271 11764.16 210.71 52519.74 88888.00 2016-09-27 03:00:10.413 271 11764.13 210.68 52519.82 88888.00 2016-09-27 03:00:10.913 271 11764.07 210.69 52519.91 88888.00 2016-09-27 03:00:11.413 271 11764.16 210.63 52519.88 88888.00 2016-09-27 03:00:11.913 271 11764.37 210.61 52519.70 88888.00 2016-09-27 03:00:12.413 271 11764.46 210.67 52519.63 88888.00 2016-09-27 03:00:12.913 271 11764.42 210.72 52519.74 88888.00 2016-09-27 03:00:13.413 271 11764.41 210.76 52519.80 88888.00 2016-09-27 03:00:13.913 271 11764.54 210.73 52519.72 88888.00 2016-09-27 03:00:14.413 271 11764.55 210.73 52519.73 88888.00 2016-09-27 03:00:14.913 271 11764.44 210.76 52519.82 88888.00 2016-09-27 03:00:15.413 271 11764.36 210.76 52519.92 88888.00 2016-09-27 03:00:15.913 271 11764.36 210.77 52519.90 88888.00 2016-09-27 03:00:16.413 271 11764.37 210.78 52519.90 88888.00 2016-09-27 03:00:16.913 271 11764.35 210.78 52520.00 88888.00 2016-09-27 03:00:17.413 271 11764.39 210.79 52519.99 88888.00 2016-09-27 03:00:17.913 271 11764.46 210.81 52519.96 88888.00 2016-09-27 03:00:18.413 271 11764.35 210.83 52520.05 88888.00 2016-09-27 03:00:18.913 271 11764.33 210.83 52520.10 88888.00 2016-09-27 03:00:19.413 271 11764.27 210.90 52520.19 88888.00 2016-09-27 03:00:19.913 271 11764.24 210.90 52520.28 88888.00 2016-09-27 03:00:20.413 271 11764.33 210.87 52520.21 88888.00 2016-09-27 03:00:20.913 271 11764.38 210.86 52520.20 88888.00 2016-09-27 03:00:21.413 271 11764.30 210.88 52520.27 88888.00 2016-09-27 03:00:21.913 271 11764.30 210.84 52520.25 88888.00 2016-09-27 03:00:22.413 271 11764.38 210.81 52520.24 88888.00 2016-09-27 03:00:22.913 271 11764.38 210.87 52520.27 88888.00 2016-09-27 03:00:23.413 271 11764.39 210.88 52520.23 88888.00 2016-09-27 03:00:23.913 271 11764.48 210.89 52520.19 88888.00 2016-09-27 03:00:24.413 271 11764.53 210.90 52520.20 88888.00 2016-09-27 03:00:24.913 271 11764.42 210.95 52520.33 88888.00 2016-09-27 03:00:25.413 271 11764.24 210.99 52520.52 88888.00 2016-09-27 03:00:25.913 271 11764.42 210.96 52520.35 88888.00 2016-09-27 03:00:26.413 271 11764.47 210.91 52520.37 88888.00 2016-09-27 03:00:26.913 271 11764.20 210.98 52520.67 88888.00 2016-09-27 03:00:27.413 271 11762.66 211.49 52522.43 88888.00 2016-09-27 03:00:27.913 271 11762.70 211.53 52522.39 88888.00 2016-09-27 03:00:28.413 271 11763.86 211.17 52521.06 88888.00 2016-09-27 03:00:28.913 271 11764.23 211.11 52520.73 88888.00 2016-09-27 03:00:29.413 271 11764.32 211.13 52520.73 88888.00 2016-09-27 03:00:29.913 271 11764.36 211.13 52520.78 88888.00 2016-09-27 03:00:30.413 271 11764.38 211.11 52520.75 88888.00 2016-09-27 03:00:30.913 271 11764.36 211.12 52520.79 88888.00 2016-09-27 03:00:31.413 271 11764.44 211.15 52520.79 88888.00 2016-09-27 03:00:31.913 271 11764.55 211.13 52520.76 88888.00 2016-09-27 03:00:32.413 271 11764.59 211.17 52520.78 88888.00 2016-09-27 03:00:32.913 271 11764.62 211.19 52520.82 88888.00 2016-09-27 03:00:33.413 271 11764.62 211.21 52520.85 88888.00 2016-09-27 03:00:33.913 271 11764.62 211.26 52520.87 88888.00 2016-09-27 03:00:34.413 271 11764.64 211.26 52520.91 88888.00 2016-09-27 03:00:34.913 271 11764.73 211.28 52520.93 88888.00 2016-09-27 03:00:35.413 271 11764.77 211.31 52520.95 88888.00 2016-09-27 03:00:35.913 271 11764.67 211.37 52521.06 88888.00 2016-09-27 03:00:36.413 271 11764.68 211.36 52521.07 88888.00 2016-09-27 03:00:36.913 271 11764.74 211.36 52521.07 88888.00 2016-09-27 03:00:37.413 271 11764.79 211.40 52521.13 88888.00 2016-09-27 03:00:37.913 271 11764.80 211.44 52521.23 88888.00 2016-09-27 03:00:38.413 271 11764.73 211.50 52521.33 88888.00 2016-09-27 03:00:38.913 271 11764.81 211.56 52521.29 88888.00 2016-09-27 03:00:39.413 271 11764.94 211.53 52521.29 88888.00 2016-09-27 03:00:39.913 271 11765.03 211.56 52521.32 88888.00 2016-09-27 03:00:40.413 271 11765.11 211.60 52521.29 88888.00 2016-09-27 03:00:40.913 271 11765.18 211.64 52521.22 88888.00 2016-09-27 03:00:41.413 271 11765.26 211.66 52521.21 88888.00 2016-09-27 03:00:41.913 271 11765.25 211.70 52521.31 88888.00 2016-09-27 03:00:42.413 271 11765.32 211.76 52521.32 88888.00 2016-09-27 03:00:42.913 271 11765.41 211.76 52521.33 88888.00 2016-09-27 03:00:43.413 271 11765.47 211.77 52521.33 88888.00 2016-09-27 03:00:43.913 271 11765.51 211.78 52521.34 88888.00 2016-09-27 03:00:44.413 271 11765.56 211.84 52521.37 88888.00 2016-09-27 03:00:44.913 271 11765.61 211.89 52521.41 88888.00 2016-09-27 03:00:45.413 271 11765.70 211.92 52521.43 88888.00 2016-09-27 03:00:45.913 271 11765.80 211.88 52521.42 88888.00 2016-09-27 03:00:46.413 271 11765.79 211.90 52521.47 88888.00 2016-09-27 03:00:46.913 271 11765.74 211.97 52521.55 88888.00 2016-09-27 03:00:47.413 271 11765.70 212.04 52521.70 88888.00 2016-09-27 03:00:47.913 271 11765.72 212.05 52521.79 88888.00 2016-09-27 03:00:48.413 271 11765.74 212.15 52521.87 88888.00 2016-09-27 03:00:48.913 271 11765.82 212.18 52521.91 88888.00 2016-09-27 03:00:49.413 271 11766.08 212.15 52521.75 88888.00 2016-09-27 03:00:49.913 271 11766.22 212.14 52521.69 88888.00 2016-09-27 03:00:50.413 271 11766.31 212.16 52521.68 88888.00 2016-09-27 03:00:50.913 271 11766.35 212.19 52521.70 88888.00 2016-09-27 03:00:51.413 271 11765.42 212.61 52522.93 88888.00 2016-09-27 03:00:51.913 271 11764.58 212.86 52523.99 88888.00 2016-09-27 03:00:52.413 271 11766.15 212.33 52522.27 88888.00 2016-09-27 03:00:52.913 271 11766.52 212.22 52521.87 88888.00 2016-09-27 03:00:53.413 271 11766.63 212.21 52521.86 88888.00 2016-09-27 03:00:53.913 271 11766.67 212.24 52521.95 88888.00 2016-09-27 03:00:54.413 271 11766.68 212.26 52522.01 88888.00 2016-09-27 03:00:54.913 271 11766.70 212.27 52522.06 88888.00 2016-09-27 03:00:55.413 271 11766.77 212.29 52522.10 88888.00 2016-09-27 03:00:55.913 271 11766.83 212.35 52522.11 88888.00 2016-09-27 03:00:56.413 271 11766.86 212.35 52522.17 88888.00 2016-09-27 03:00:56.913 271 11766.84 212.35 52522.21 88888.00 2016-09-27 03:00:57.413 271 11766.82 212.35 52522.29 88888.00 2016-09-27 03:00:57.913 271 11766.83 212.33 52522.28 88888.00 2016-09-27 03:00:58.413 271 11766.88 212.32 52522.26 88888.00 2016-09-27 03:00:58.913 271 11766.86 212.27 52522.30 88888.00 2016-09-27 03:00:59.413 271 11766.90 212.27 52522.32 88888.00 2016-09-27 03:00:59.913 271 11766.92 212.27 52522.34 88888.00 2016-09-27 03:01:00.413 271 11766.92 212.24 52522.34 88888.00 2016-09-27 03:01:00.913 271 11766.85 212.23 52522.41 88888.00 2016-09-27 03:01:01.413 271 11766.75 212.29 52522.48 88888.00 2016-09-27 03:01:01.913 271 11766.74 212.29 52522.46 88888.00 2016-09-27 03:01:02.413 271 11766.73 212.28 52522.48 88888.00 2016-09-27 03:01:02.913 271 11766.72 212.27 52522.54 88888.00 2016-09-27 03:01:03.413 271 11766.46 212.34 52522.79 88888.00 2016-09-27 03:01:03.913 271 11766.41 212.35 52522.87 88888.00 2016-09-27 03:01:04.413 271 11766.49 212.31 52522.82 88888.00 2016-09-27 03:01:04.913 271 11766.56 212.25 52522.83 88888.00 2016-09-27 03:01:05.413 271 11766.56 212.23 52522.81 88888.00 2016-09-27 03:01:05.913 271 11766.51 212.21 52522.84 88888.00 2016-09-27 03:01:06.413 271 11766.37 212.18 52522.93 88888.00 2016-09-27 03:01:06.913 271 11766.29 212.17 52523.00 88888.00 2016-09-27 03:01:07.413 271 11766.29 212.16 52523.05 88888.00 2016-09-27 03:01:07.913 271 11766.25 212.14 52523.07 88888.00 2016-09-27 03:01:08.413 271 11766.22 212.09 52523.10 88888.00 2016-09-27 03:01:08.913 271 11766.24 212.03 52523.05 88888.00 2016-09-27 03:01:09.413 271 11766.20 212.03 52523.06 88888.00 2016-09-27 03:01:09.913 271 11766.17 212.02 52523.03 88888.00 2016-09-27 03:01:10.413 271 11766.19 211.99 52523.02 88888.00 2016-09-27 03:01:10.913 271 11766.19 211.97 52522.98 88888.00 2016-09-27 03:01:11.413 271 11766.11 211.97 52523.02 88888.00 2016-09-27 03:01:11.913 271 11766.13 211.90 52523.03 88888.00 2016-09-27 03:01:12.413 271 11766.15 211.81 52523.02 88888.00 2016-09-27 03:01:12.913 271 11766.13 211.76 52523.00 88888.00 2016-09-27 03:01:13.413 271 11766.08 211.75 52522.99 88888.00 2016-09-27 03:01:13.913 271 11766.07 211.76 52522.99 88888.00 2016-09-27 03:01:14.413 271 11766.08 211.78 52523.02 88888.00 2016-09-27 03:01:14.913 271 11766.08 211.79 52523.02 88888.00 2016-09-27 03:01:15.413 271 11766.05 211.78 52522.98 88888.00 2016-09-27 03:01:15.913 271 11766.04 211.75 52523.02 88888.00 2016-09-27 03:01:16.413 271 11766.03 211.71 52523.01 88888.00 2016-09-27 03:01:16.913 271 11765.99 211.73 52523.01 88888.00 2016-09-27 03:01:17.413 271 11765.96 211.75 52523.03 88888.00 2016-09-27 03:01:17.913 271 11765.95 211.78 52523.03 88888.00 2016-09-27 03:01:18.413 271 11765.95 211.73 52523.02 88888.00 2016-09-27 03:01:18.913 271 11765.95 211.77 52523.05 88888.00 2016-09-27 03:01:19.413 271 11766.00 211.70 52523.01 88888.00 2016-09-27 03:01:19.913 271 11766.07 211.69 52522.93 88888.00 2016-09-27 03:01:20.413 271 11766.06 211.69 52522.93 88888.00 2016-09-27 03:01:20.913 271 11765.98 211.71 52522.98 88888.00 2016-09-27 03:01:21.413 271 11765.96 211.73 52522.98 88888.00 2016-09-27 03:01:21.913 271 11765.94 211.71 52522.94 88888.00 2016-09-27 03:01:22.413 271 11765.94 211.65 52522.93 88888.00 2016-09-27 03:01:22.913 271 11765.88 211.63 52522.93 88888.00 2016-09-27 03:01:23.413 271 11765.85 211.65 52522.96 88888.00 2016-09-27 03:01:23.913 271 11765.84 211.66 52522.93 88888.00 2016-09-27 03:01:24.413 271 11765.81 211.67 52522.93 88888.00 2016-09-27 03:01:24.913 271 11765.78 211.63 52522.96 88888.00 2016-09-27 03:01:25.413 271 11765.71 211.64 52522.96 88888.00 2016-09-27 03:01:25.913 271 11765.67 211.65 52522.97 88888.00 2016-09-27 03:01:26.413 271 11765.63 211.60 52523.02 88888.00 2016-09-27 03:01:26.913 271 11765.55 211.67 52523.11 88888.00 2016-09-27 03:01:27.413 271 11765.55 211.69 52523.16 88888.00 2016-09-27 03:01:27.913 271 11765.60 211.69 52523.16 88888.00 2016-09-27 03:01:28.413 271 11765.59 211.68 52523.11 88888.00 2016-09-27 03:01:28.913 271 11765.55 211.65 52523.14 88888.00 2016-09-27 03:01:29.413 271 11765.50 211.66 52523.26 88888.00 2016-09-27 03:01:29.913 271 11765.15 211.81 52523.66 88888.00 2016-09-27 03:01:30.413 271 11765.46 211.70 52523.31 88888.00 2016-09-27 03:01:30.913 271 11765.51 211.65 52523.24 88888.00 2016-09-27 03:01:31.413 271 11765.50 211.65 52523.22 88888.00 2016-09-27 03:01:31.913 271 11765.52 211.67 52523.15 88888.00 2016-09-27 03:01:32.413 271 11765.58 211.64 52523.07 88888.00 2016-09-27 03:01:32.913 271 11765.62 211.60 52523.08 88888.00 2016-09-27 03:01:33.413 271 11765.64 211.57 52523.10 88888.00 2016-09-27 03:01:33.913 271 11765.62 211.60 52523.06 88888.00 2016-09-27 03:01:34.413 271 11765.62 211.63 52523.06 88888.00 2016-09-27 03:01:34.913 271 11765.68 211.65 52523.01 88888.00 2016-09-27 03:01:35.413 271 11765.65 211.61 52522.98 88888.00 2016-09-27 03:01:35.913 271 11765.65 211.60 52522.91 88888.00 2016-09-27 03:01:36.413 271 11765.61 211.56 52522.97 88888.00 2016-09-27 03:01:36.913 271 11765.60 211.56 52522.96 88888.00 2016-09-27 03:01:37.413 271 11765.56 211.59 52522.92 88888.00 2016-09-27 03:01:37.913 271 11765.58 211.61 52522.92 88888.00 2016-09-27 03:01:38.413 271 11765.60 211.61 52522.88 88888.00 2016-09-27 03:01:38.913 271 11765.62 211.57 52522.90 88888.00 2016-09-27 03:01:39.413 271 11765.62 211.54 52522.90 88888.00 2016-09-27 03:01:39.913 271 11765.61 211.54 52522.89 88888.00 2016-09-27 03:01:40.413 271 11765.58 211.60 52522.87 88888.00 2016-09-27 03:01:40.913 271 11765.56 211.60 52522.87 88888.00 2016-09-27 03:01:41.413 271 11765.58 211.54 52522.89 88888.00 2016-09-27 03:01:41.913 271 11765.59 211.51 52522.92 88888.00 2016-09-27 03:01:42.413 271 11765.56 211.51 52522.99 88888.00 2016-09-27 03:01:42.913 271 11765.56 211.57 52522.92 88888.00 2016-09-27 03:01:43.413 271 11765.64 211.55 52522.85 88888.00 2016-09-27 03:01:43.913 271 11765.60 211.48 52522.82 88888.00 2016-09-27 03:01:44.413 271 11765.54 211.47 52522.88 88888.00 2016-09-27 03:01:44.913 271 11765.52 211.44 52522.96 88888.00 2016-09-27 03:01:45.413 271 11765.49 211.42 52522.96 88888.00 2016-09-27 03:01:45.913 271 11765.46 211.47 52522.90 88888.00 2016-09-27 03:01:46.413 271 11765.45 211.39 52522.88 88888.00 2016-09-27 03:01:46.913 271 11765.47 211.39 52522.88 88888.00 2016-09-27 03:01:47.413 271 11765.51 211.41 52522.93 88888.00 2016-09-27 03:01:47.913 271 11765.51 211.42 52522.88 88888.00 2016-09-27 03:01:48.413 271 11765.49 211.36 52522.83 88888.00 2016-09-27 03:01:48.913 271 11765.45 211.37 52522.87 88888.00 2016-09-27 03:01:49.413 271 11765.36 211.37 52522.92 88888.00 2016-09-27 03:01:49.913 271 11765.30 211.39 52522.94 88888.00 2016-09-27 03:01:50.413 271 11765.35 211.41 52522.94 88888.00 2016-09-27 03:01:50.913 271 11765.34 211.39 52522.92 88888.00 2016-09-27 03:01:51.413 271 11765.25 211.36 52522.94 88888.00 2016-09-27 03:01:51.913 271 11765.24 211.35 52522.98 88888.00 2016-09-27 03:01:52.413 271 11765.21 211.37 52522.96 88888.00 2016-09-27 03:01:52.913 271 11765.15 211.37 52522.91 88888.00 2016-09-27 03:01:53.413 271 11765.10 211.35 52522.94 88888.00 2016-09-27 03:01:53.913 271 11765.15 211.28 52522.98 88888.00 2016-09-27 03:01:54.413 271 11765.11 211.26 52522.99 88888.00 2016-09-27 03:01:54.913 271 11765.10 211.19 52522.98 88888.00 2016-09-27 03:01:55.413 271 11765.07 211.19 52522.98 88888.00 2016-09-27 03:01:55.913 271 11764.97 211.27 52523.02 88888.00 2016-09-27 03:01:56.413 271 11764.97 211.26 52523.02 88888.00 2016-09-27 03:01:56.913 271 11764.95 211.26 52522.98 88888.00 2016-09-27 03:01:57.413 271 11764.99 211.26 52522.93 88888.00 2016-09-27 03:01:57.913 271 11765.06 211.24 52522.93 88888.00 2016-09-27 03:01:58.413 271 11765.03 211.21 52522.93 88888.00 2016-09-27 03:01:58.913 271 11765.00 211.16 52522.91 88888.00 2016-09-27 03:01:59.413 271 11764.93 211.12 52522.96 88888.00 2016-09-27 03:01:59.913 271 11764.85 211.16 52523.02 88888.00 2016-09-27 03:02:00.413 271 11764.79 211.10 52523.01 88888.00 2016-09-27 03:02:00.913 271 11764.76 211.10 52523.06 88888.00 2016-09-27 03:02:01.413 271 11764.66 211.12 52523.09 88888.00 2016-09-27 03:02:01.913 271 11764.57 211.15 52523.15 88888.00 2016-09-27 03:02:02.413 271 11764.66 211.10 52523.11 88888.00 2016-09-27 03:02:02.913 271 11764.71 211.08 52523.05 88888.00 2016-09-27 03:02:03.413 271 11764.68 211.06 52523.09 88888.00 2016-09-27 03:02:03.913 271 11764.65 211.05 52523.13 88888.00 2016-09-27 03:02:04.413 271 11764.66 211.07 52523.17 88888.00 2016-09-27 03:02:04.913 271 11764.55 211.11 52523.28 88888.00 2016-09-27 03:02:05.413 271 11764.59 211.09 52523.24 88888.00 2016-09-27 03:02:05.913 271 11764.62 211.05 52523.18 88888.00 2016-09-27 03:02:06.413 271 11764.66 211.00 52523.15 88888.00 2016-09-27 03:02:06.913 271 11764.76 210.99 52523.06 88888.00 2016-09-27 03:02:07.413 271 11764.76 211.00 52523.03 88888.00 2016-09-27 03:02:07.913 271 11764.72 210.99 52523.07 88888.00 2016-09-27 03:02:08.413 271 11764.66 211.03 52523.10 88888.00 2016-09-27 03:02:08.913 271 11764.59 211.03 52523.11 88888.00 2016-09-27 03:02:09.413 271 11764.51 210.98 52523.17 88888.00 2016-09-27 03:02:09.913 271 11764.45 210.97 52523.20 88888.00 2016-09-27 03:02:10.413 271 11764.32 211.01 52523.32 88888.00 2016-09-27 03:02:10.913 271 11764.26 211.00 52523.36 88888.00 2016-09-27 03:02:11.413 271 11764.15 211.02 52523.36 88888.00 2016-09-27 03:02:11.913 271 11764.15 211.01 52523.32 88888.00 2016-09-27 03:02:12.404 271 11764.13 210.99 52523.28 88888.00 2016-09-27 03:02:12.904 271 11764.10 210.96 52523.31 88888.00 2016-09-27 03:02:13.404 271 11764.07 210.98 52523.31 88888.00 2016-09-27 03:02:13.904 271 11764.05 210.98 52523.32 88888.00 2016-09-27 03:02:14.404 271 11764.01 210.97 52523.29 88888.00 2016-09-27 03:02:14.904 271 11763.96 210.92 52523.28 88888.00 2016-09-27 03:02:15.404 271 11763.91 210.92 52523.33 88888.00 2016-09-27 03:02:15.904 271 11763.86 210.95 52523.38 88888.00 2016-09-27 03:02:16.404 271 11763.76 210.93 52523.41 88888.00 2016-09-27 03:02:16.904 271 11763.67 210.95 52523.43 88888.00 2016-09-27 03:02:17.404 271 11763.63 210.95 52523.43 88888.00 2016-09-27 03:02:17.904 271 11763.60 210.95 52523.47 88888.00 2016-09-27 03:02:18.404 271 11763.68 210.89 52523.41 88888.00 2016-09-27 03:02:18.904 271 11763.76 210.81 52523.33 88888.00 2016-09-27 03:02:19.404 271 11763.72 210.80 52523.37 88888.00 2016-09-27 03:02:19.904 271 11763.78 210.74 52523.26 88888.00 2016-09-27 03:02:20.404 271 11763.98 210.66 52523.03 88888.00 2016-09-27 03:02:20.904 271 11764.15 210.59 52522.88 88888.00 2016-09-27 03:02:21.404 271 11764.23 210.54 52522.82 88888.00 2016-09-27 03:02:21.904 271 11764.26 210.53 52522.82 88888.00 2016-09-27 03:02:22.404 271 11764.24 210.57 52522.84 88888.00 2016-09-27 03:02:22.904 271 11764.33 210.51 52522.76 88888.00 2016-09-27 03:02:23.404 271 11764.48 210.45 52522.66 88888.00 2016-09-27 03:02:23.904 271 11764.47 210.44 52522.66 88888.00 2016-09-27 03:02:24.404 271 11764.26 210.52 52522.81 88888.00 2016-09-27 03:02:24.904 271 11764.22 210.54 52522.84 88888.00 2016-09-27 03:02:25.404 271 11764.23 210.45 52522.84 88888.00 2016-09-27 03:02:25.904 271 11764.24 210.50 52522.81 88888.00 2016-09-27 03:02:26.404 271 11764.24 210.49 52522.83 88888.00 2016-09-27 03:02:26.904 271 11764.22 210.44 52522.82 88888.00 2016-09-27 03:02:27.404 271 11764.24 210.44 52522.76 88888.00 2016-09-27 03:02:27.904 271 11764.12 210.50 52522.83 88888.00 2016-09-27 03:02:28.404 271 11763.96 210.57 52522.92 88888.00 2016-09-27 03:02:28.904 271 11763.91 210.57 52522.99 88888.00 2016-09-27 03:02:29.404 271 11763.79 210.60 52523.03 88888.00 2016-09-27 03:02:29.904 271 11763.78 210.60 52523.08 88888.00 2016-09-27 03:02:30.404 271 11763.75 210.61 52523.13 88888.00 2016-09-27 03:02:30.904 271 11763.72 210.62 52523.11 88888.00 2016-09-27 03:02:31.404 271 11763.71 210.58 52523.11 88888.00 2016-09-27 03:02:31.904 271 11763.70 210.54 52523.10 88888.00 2016-09-27 03:02:32.404 271 11763.69 210.54 52523.07 88888.00 2016-09-27 03:02:32.904 271 11763.71 210.55 52523.01 88888.00 2016-09-27 03:02:33.404 271 11763.70 210.53 52523.02 88888.00 2016-09-27 03:02:33.904 271 11763.70 210.51 52523.06 88888.00 2016-09-27 03:02:34.404 271 11763.66 210.52 52523.08 88888.00 2016-09-27 03:02:34.904 271 11763.61 210.49 52523.08 88888.00 2016-09-27 03:02:35.404 271 11763.60 210.47 52523.15 88888.00 2016-09-27 03:02:35.904 271 11763.63 210.47 52523.10 88888.00 2016-09-27 03:02:36.404 271 11763.68 210.47 52523.07 88888.00 2016-09-27 03:02:36.904 271 11763.66 210.45 52523.08 88888.00 2016-09-27 03:02:37.404 271 11763.52 210.44 52523.11 88888.00 2016-09-27 03:02:37.904 271 11763.48 210.42 52523.17 88888.00 2016-09-27 03:02:38.404 271 11763.43 210.45 52523.20 88888.00 2016-09-27 03:02:38.904 271 11763.37 210.43 52523.22 88888.00 2016-09-27 03:02:39.404 271 11763.40 210.38 52523.15 88888.00 2016-09-27 03:02:39.904 271 11763.45 210.40 52523.08 88888.00 2016-09-27 03:02:40.404 271 11763.44 210.42 52523.06 88888.00 2016-09-27 03:02:40.904 271 11763.26 210.41 52523.20 88888.00 2016-09-27 03:02:41.404 271 11763.12 210.37 52523.32 88888.00 2016-09-27 03:02:41.904 271 11763.10 210.37 52523.29 88888.00 2016-09-27 03:02:42.404 271 11763.09 210.30 52523.25 88888.00 2016-09-27 03:02:42.904 271 11763.12 210.25 52523.26 88888.00 2016-09-27 03:02:43.404 271 11763.34 210.13 52523.03 88888.00 2016-09-27 03:02:43.904 271 11763.48 210.05 52522.84 88888.00 2016-09-27 03:02:44.404 271 11763.41 210.06 52522.83 88888.00 2016-09-27 03:02:44.904 271 11763.36 210.01 52522.82 88888.00 2016-09-27 03:02:45.404 271 11763.28 209.96 52522.88 88888.00 2016-09-27 03:02:45.904 271 11763.07 210.04 52523.01 88888.00 2016-09-27 03:02:46.404 271 11763.05 210.03 52523.01 88888.00 2016-09-27 03:02:46.904 271 11763.10 209.98 52522.92 88888.00 2016-09-27 03:02:47.404 271 11763.08 209.95 52522.93 88888.00 2016-09-27 03:02:47.904 271 11762.95 209.96 52523.02 88888.00 2016-09-27 03:02:48.404 271 11762.90 209.95 52523.06 88888.00 2016-09-27 03:02:48.904 271 11762.79 210.02 52523.16 88888.00 2016-09-27 03:02:49.404 271 11762.78 209.99 52523.11 88888.00 2016-09-27 03:02:49.904 271 11762.80 209.91 52523.08 88888.00 2016-09-27 03:02:50.404 271 11762.77 209.86 52523.15 88888.00 2016-09-27 03:02:50.904 271 11762.72 209.89 52523.16 88888.00 2016-09-27 03:02:51.404 271 11762.69 209.86 52523.17 88888.00 2016-09-27 03:02:51.904 271 11762.57 209.83 52523.28 88888.00 2016-09-27 03:02:52.404 271 11762.52 209.85 52523.26 88888.00 2016-09-27 03:02:52.904 271 11762.39 209.86 52523.33 88888.00 2016-09-27 03:02:53.404 271 11762.31 209.83 52523.37 88888.00 2016-09-27 03:02:53.904 271 11762.33 209.84 52523.37 88888.00 2016-09-27 03:02:54.404 271 11762.27 209.86 52523.42 88888.00 2016-09-27 03:02:54.904 271 11762.23 209.85 52523.37 88888.00 2016-09-27 03:02:55.404 271 11762.34 209.80 52523.24 88888.00 2016-09-27 03:02:55.904 271 11762.39 209.80 52523.19 88888.00 2016-09-27 03:02:56.404 271 11762.35 209.80 52523.23 88888.00 2016-09-27 03:02:56.904 271 11762.28 209.79 52523.24 88888.00 2016-09-27 03:02:57.404 271 11762.17 209.80 52523.32 88888.00 2016-09-27 03:02:57.904 271 11762.17 209.76 52523.29 88888.00 2016-09-27 03:02:58.404 271 11762.38 209.69 52523.10 88888.00 2016-09-27 03:02:58.904 271 11762.60 209.58 52522.89 88888.00 2016-09-27 03:02:59.404 271 11762.61 209.53 52522.88 88888.00 2016-09-27 03:02:59.904 271 11762.62 209.48 52522.84 88888.00 2016-09-27 03:03:00.404 271 11762.63 209.50 52522.78 88888.00 2016-09-27 03:03:00.904 271 11762.64 209.47 52522.72 88888.00 2016-09-27 03:03:01.404 271 11762.55 209.42 52522.79 88888.00 2016-09-27 03:03:01.904 271 11762.53 209.38 52522.78 88888.00 2016-09-27 03:03:02.404 271 11762.47 209.43 52522.78 88888.00 2016-09-27 03:03:02.904 271 11762.39 209.42 52522.90 88888.00 2016-09-27 03:03:03.404 271 11762.49 209.33 52522.80 88888.00 2016-09-27 03:03:03.904 271 11762.74 209.23 52522.49 88888.00 2016-09-27 03:03:04.404 271 11762.79 209.18 52522.44 88888.00 2016-09-27 03:03:04.904 271 11762.77 209.13 52522.40 88888.00 2016-09-27 03:03:05.404 271 11762.74 209.06 52522.41 88888.00 2016-09-27 03:03:05.904 271 11762.74 209.04 52522.43 88888.00 2016-09-27 03:03:06.404 271 11762.65 209.05 52522.44 88888.00 2016-09-27 03:03:06.904 271 11762.58 209.09 52522.46 88888.00 2016-09-27 03:03:07.404 271 11762.56 209.06 52522.41 88888.00 2016-09-27 03:03:07.904 271 11762.46 209.06 52522.44 88888.00 2016-09-27 03:03:08.404 271 11762.44 209.06 52522.45 88888.00 2016-09-27 03:03:08.904 271 11762.43 209.03 52522.40 88888.00 2016-09-27 03:03:09.404 271 11762.39 208.99 52522.41 88888.00 2016-09-27 03:03:09.904 271 11762.42 209.03 52522.38 88888.00 2016-09-27 03:03:10.404 271 11762.44 209.04 52522.34 88888.00 2016-09-27 03:03:10.904 271 11762.38 209.05 52522.36 88888.00 2016-09-27 03:03:11.404 271 11762.36 209.04 52522.39 88888.00 2016-09-27 03:03:11.904 271 11762.43 209.00 52522.32 88888.00 2016-09-27 03:03:12.404 271 11762.46 208.96 52522.26 88888.00 2016-09-27 03:03:12.904 271 11762.44 208.95 52522.26 88888.00 2016-09-27 03:03:13.404 271 11762.36 208.97 52522.29 88888.00 2016-09-27 03:03:13.904 271 11762.35 208.94 52522.28 88888.00 2016-09-27 03:03:14.404 271 11762.30 208.94 52522.30 88888.00 2016-09-27 03:03:14.904 271 11762.22 209.00 52522.40 88888.00 2016-09-27 03:03:15.404 271 11762.16 209.02 52522.44 88888.00 2016-09-27 03:03:15.904 271 11762.13 208.95 52522.44 88888.00 2016-09-27 03:03:16.404 271 11762.16 208.94 52522.43 88888.00 2016-09-27 03:03:16.904 271 11762.14 208.97 52522.45 88888.00 2016-09-27 03:03:17.404 271 11762.27 208.93 52522.30 88888.00 2016-09-27 03:03:17.904 271 11762.42 208.85 52522.16 88888.00 2016-09-27 03:03:18.404 271 11762.37 208.83 52522.23 88888.00 2016-09-27 03:03:18.904 271 11762.27 208.86 52522.32 88888.00 2016-09-27 03:03:19.404 271 11762.19 208.94 52522.37 88888.00 2016-09-27 03:03:19.904 271 11762.19 208.94 52522.36 88888.00 2016-09-27 03:03:20.404 271 11762.21 208.89 52522.32 88888.00 2016-09-27 03:03:20.904 271 11762.22 208.87 52522.29 88888.00 2016-09-27 03:03:21.404 271 11762.27 208.85 52522.23 88888.00 2016-09-27 03:03:21.904 271 11762.28 208.84 52522.25 88888.00 2016-09-27 03:03:22.404 271 11762.28 208.79 52522.22 88888.00 2016-09-27 03:03:22.904 271 11762.25 208.78 52522.21 88888.00 2016-09-27 03:03:23.404 271 11762.11 208.83 52522.30 88888.00 2016-09-27 03:03:23.904 271 11762.09 208.82 52522.30 88888.00 2016-09-27 03:03:24.404 271 11762.18 208.75 52522.25 88888.00 2016-09-27 03:03:24.904 271 11762.13 208.75 52522.25 88888.00 2016-09-27 03:03:25.404 271 11762.13 208.76 52522.27 88888.00 2016-09-27 03:03:25.904 271 11762.12 208.80 52522.30 88888.00 2016-09-27 03:03:26.404 271 11762.12 208.74 52522.23 88888.00 2016-09-27 03:03:26.904 271 11762.03 208.75 52522.29 88888.00 2016-09-27 03:03:27.404 271 11761.98 208.76 52522.34 88888.00 2016-09-27 03:03:27.904 271 11761.95 208.76 52522.32 88888.00 2016-09-27 03:03:28.404 271 11761.93 208.76 52522.30 88888.00 2016-09-27 03:03:28.904 271 11761.67 208.85 52522.48 88888.00 2016-09-27 03:03:29.404 271 11761.42 208.89 52522.63 88888.00 2016-09-27 03:03:29.904 271 11761.37 208.85 52522.67 88888.00 2016-09-27 03:03:30.404 271 11761.41 208.78 52522.60 88888.00 2016-09-27 03:03:30.904 271 11761.32 208.84 52522.66 88888.00 2016-09-27 03:03:31.404 271 11761.24 208.84 52522.73 88888.00 2016-09-27 03:03:31.904 271 11761.24 208.82 52522.67 88888.00 2016-09-27 03:03:32.404 271 11761.48 208.74 52522.47 88888.00 2016-09-27 03:03:32.904 271 11761.35 208.75 52522.57 88888.00 2016-09-27 03:03:33.404 271 11761.08 208.77 52522.83 88888.00 2016-09-27 03:03:33.904 271 11759.95 209.13 52524.16 88888.00 2016-09-27 03:03:34.404 271 11760.76 208.85 52523.19 88888.00 2016-09-27 03:03:34.904 271 11760.97 208.76 52522.80 88888.00 2016-09-27 03:03:35.404 271 11761.12 208.70 52522.69 88888.00 2016-09-27 03:03:35.904 271 11761.32 208.60 52522.48 88888.00 2016-09-27 03:03:36.404 271 11761.32 208.54 52522.43 88888.00 2016-09-27 03:03:36.904 271 11761.30 208.49 52522.43 88888.00 2016-09-27 03:03:37.404 271 11761.29 208.46 52522.39 88888.00 2016-09-27 03:03:37.904 271 11761.30 208.41 52522.35 88888.00 2016-09-27 03:03:38.404 271 11761.25 208.40 52522.38 88888.00 2016-09-27 03:03:38.904 271 11761.07 208.44 52522.48 88888.00 2016-09-27 03:03:39.404 271 11760.98 208.40 52522.53 88888.00 2016-09-27 03:03:39.904 271 11760.90 208.40 52522.56 88888.00 2016-09-27 03:03:40.404 271 11760.80 208.36 52522.60 88888.00 2016-09-27 03:03:40.904 271 11760.73 208.34 52522.63 88888.00 2016-09-27 03:03:41.404 271 11760.72 208.36 52522.63 88888.00 2016-09-27 03:03:41.904 271 11760.69 208.37 52522.60 88888.00 2016-09-27 03:03:42.404 271 11760.64 208.37 52522.57 88888.00 2016-09-27 03:03:42.904 271 11760.65 208.36 52522.56 88888.00 2016-09-27 03:03:43.404 271 11760.72 208.34 52522.49 88888.00 2016-09-27 03:03:43.904 271 11760.82 208.28 52522.34 88888.00 2016-09-27 03:03:44.404 271 11760.78 208.30 52522.35 88888.00 2016-09-27 03:03:44.904 271 11760.74 208.27 52522.32 88888.00 2016-09-27 03:03:45.404 271 11760.60 208.28 52522.38 88888.00 2016-09-27 03:03:45.904 271 11760.59 208.26 52522.30 88888.00 2016-09-27 03:03:46.404 271 11760.46 208.28 52522.38 88888.00 2016-09-27 03:03:46.904 271 11760.26 208.32 52522.53 88888.00 2016-09-27 03:03:47.404 271 11760.10 208.31 52522.57 88888.00 2016-09-27 03:03:47.904 271 11760.05 208.29 52522.57 88888.00 2016-09-27 03:03:48.404 271 11760.10 208.24 52522.49 88888.00 2016-09-27 03:03:48.904 271 11760.17 208.22 52522.41 88888.00 2016-09-27 03:03:49.404 271 11760.19 208.16 52522.44 88888.00 2016-09-27 03:03:49.904 271 11760.42 208.07 52522.21 88888.00 2016-09-27 03:03:50.404 271 11760.86 207.95 52521.78 88888.00 2016-09-27 03:03:50.904 271 11760.89 207.92 52521.72 88888.00 2016-09-27 03:03:51.404 271 11760.87 207.89 52521.69 88888.00 2016-09-27 03:03:51.904 271 11761.02 207.83 52521.55 88888.00 2016-09-27 03:03:52.404 271 11761.14 207.79 52521.41 88888.00 2016-09-27 03:03:52.904 271 11761.19 207.69 52521.31 88888.00 2016-09-27 03:03:53.404 271 11761.20 207.66 52521.29 88888.00 2016-09-27 03:03:53.904 271 11761.17 207.63 52521.31 88888.00 2016-09-27 03:03:54.404 271 11761.17 207.64 52521.24 88888.00 2016-09-27 03:03:54.904 271 11761.19 207.58 52521.17 88888.00 2016-09-27 03:03:55.404 271 11761.22 207.53 52521.16 88888.00 2016-09-27 03:03:55.904 271 11761.19 207.53 52521.18 88888.00 2016-09-27 03:03:56.404 271 11761.14 207.51 52521.18 88888.00 2016-09-27 03:03:56.904 271 11761.14 207.49 52521.15 88888.00 2016-09-27 03:03:57.404 271 11761.09 207.52 52521.17 88888.00 2016-09-27 03:03:57.904 271 11761.08 207.50 52521.17 88888.00 2016-09-27 03:03:58.404 271 11761.08 207.48 52521.16 88888.00 2016-09-27 03:03:58.904 271 11761.03 207.42 52521.14 88888.00 2016-09-27 03:03:59.404 271 11760.99 207.42 52521.11 88888.00 2016-09-27 03:03:59.904 271 11761.03 207.39 52521.08 88888.00 2016-09-27 03:04:00.404 271 11761.00 207.37 52521.07 88888.00 2016-09-27 03:04:00.904 271 11760.99 207.37 52521.05 88888.00 2016-09-27 03:04:01.404 271 11760.99 207.40 52521.05 88888.00 2016-09-27 03:04:01.904 271 11760.94 207.39 52521.05 88888.00 2016-09-27 03:04:02.404 271 11760.90 207.34 52521.04 88888.00 2016-09-27 03:04:02.904 271 11760.85 207.29 52521.04 88888.00 2016-09-27 03:04:03.404 271 11760.81 207.27 52521.02 88888.00 2016-09-27 03:04:03.904 271 11760.77 207.30 52521.03 88888.00 2016-09-27 03:04:04.404 271 11760.73 207.32 52521.07 88888.00 2016-09-27 03:04:04.904 271 11760.64 207.31 52521.15 88888.00 2016-09-27 03:04:05.404 271 11760.65 207.29 52521.12 88888.00 2016-09-27 03:04:05.904 271 11760.65 207.29 52521.07 88888.00 2016-09-27 03:04:06.404 271 11760.62 207.29 52521.12 88888.00 2016-09-27 03:04:06.904 271 11760.59 207.25 52521.12 88888.00 2016-09-27 03:04:07.404 271 11760.59 207.21 52521.14 88888.00 2016-09-27 03:04:07.904 271 11760.61 207.18 52521.12 88888.00 2016-09-27 03:04:08.404 271 11760.58 207.21 52521.12 88888.00 2016-09-27 03:04:08.904 271 11760.53 207.22 52521.13 88888.00 2016-09-27 03:04:09.404 271 11760.45 207.22 52521.15 88888.00 2016-09-27 03:04:09.904 271 11760.47 207.18 52521.07 88888.00 2016-09-27 03:04:10.404 271 11760.45 207.20 52521.06 88888.00 2016-09-27 03:04:10.904 271 11760.42 207.24 52521.05 88888.00 2016-09-27 03:04:11.404 271 11760.46 207.21 52521.00 88888.00 2016-09-27 03:04:11.904 271 11760.46 207.15 52520.99 88888.00 2016-09-27 03:04:12.404 271 11760.47 207.08 52521.03 88888.00 2016-09-27 03:04:12.904 271 11760.51 207.05 52520.98 88888.00 2016-09-27 03:04:13.404 271 11760.46 207.10 52521.03 88888.00 2016-09-27 03:04:13.904 271 11760.41 207.08 52521.07 88888.00 2016-09-27 03:04:14.404 271 11760.38 207.09 52521.08 88888.00 2016-09-27 03:04:14.904 271 11760.36 207.08 52521.07 88888.00 2016-09-27 03:04:15.404 271 11760.26 207.05 52521.13 88888.00 2016-09-27 03:04:15.904 271 11760.30 207.04 52521.09 88888.00 2016-09-27 03:04:16.404 271 11760.33 207.04 52521.06 88888.00 2016-09-27 03:04:16.904 271 11760.32 207.06 52521.06 88888.00 2016-09-27 03:04:17.404 271 11760.23 207.08 52521.07 88888.00 2016-09-27 03:04:17.904 271 11760.17 207.05 52521.07 88888.00 2016-09-27 03:04:18.404 271 11760.19 207.04 52521.08 88888.00 2016-09-27 03:04:18.904 271 11760.26 207.05 52521.05 88888.00 2016-09-27 03:04:19.404 271 11760.18 207.06 52521.11 88888.00 2016-09-27 03:04:19.904 271 11760.10 207.02 52521.12 88888.00 2016-09-27 03:04:20.404 271 11760.07 207.01 52521.11 88888.00 2016-09-27 03:04:20.904 271 11760.09 207.02 52521.11 88888.00 2016-09-27 03:04:21.404 271 11760.16 207.01 52521.08 88888.00 2016-09-27 03:04:21.904 271 11760.19 207.02 52521.02 88888.00 2016-09-27 03:04:22.404 271 11760.21 207.05 52520.99 88888.00 2016-09-27 03:04:22.904 271 11760.24 207.03 52520.96 88888.00 2016-09-27 03:04:23.404 271 11760.20 206.99 52520.96 88888.00 2016-09-27 03:04:23.904 271 11760.18 206.99 52520.98 88888.00 2016-09-27 03:04:24.404 271 11760.23 207.02 52520.98 88888.00 2016-09-27 03:04:24.904 271 11760.23 207.05 52521.03 88888.00 2016-09-27 03:04:25.404 271 11760.25 207.09 52521.04 88888.00 2016-09-27 03:04:25.904 271 11760.27 207.14 52521.04 88888.00 2016-09-27 03:04:26.404 271 11760.27 207.14 52521.05 88888.00 2016-09-27 03:04:26.904 271 11760.20 207.14 52521.06 88888.00 2016-09-27 03:04:27.404 271 11760.14 207.13 52521.07 88888.00 2016-09-27 03:04:27.904 271 11760.15 207.15 52521.03 88888.00 2016-09-27 03:04:28.404 271 11760.19 207.17 52521.00 88888.00 2016-09-27 03:04:28.904 271 11760.19 207.17 52520.99 88888.00 2016-09-27 03:04:29.404 271 11760.21 207.17 52521.04 88888.00 2016-09-27 03:04:29.904 271 11760.19 207.22 52521.06 88888.00 2016-09-27 03:04:30.404 271 11760.18 207.24 52521.06 88888.00 2016-09-27 03:04:30.904 271 11760.18 207.25 52521.12 88888.00 2016-09-27 03:04:31.404 271 11760.18 207.25 52521.16 88888.00 2016-09-27 03:04:31.904 271 11760.18 207.29 52521.18 88888.00 2016-09-27 03:04:32.404 271 11760.19 207.27 52521.21 88888.00 2016-09-27 03:04:32.904 271 11760.20 207.24 52521.20 88888.00 2016-09-27 03:04:33.404 271 11760.19 207.31 52521.21 88888.00 2016-09-27 03:04:33.904 271 11760.17 207.39 52521.17 88888.00 2016-09-27 03:04:34.404 271 11760.16 207.39 52521.17 88888.00 2016-09-27 03:04:34.904 271 11760.15 207.41 52521.20 88888.00 2016-09-27 03:04:35.404 271 11760.14 207.41 52521.25 88888.00 2016-09-27 03:04:35.904 271 11760.12 207.42 52521.29 88888.00 2016-09-27 03:04:36.404 271 11760.10 207.47 52521.31 88888.00 2016-09-27 03:04:36.904 271 11760.15 207.56 52521.35 88888.00 2016-09-27 03:04:37.404 271 11760.10 207.60 52521.37 88888.00 2016-09-27 03:04:37.904 271 11760.11 207.63 52521.34 88888.00 2016-09-27 03:04:38.404 271 11760.14 207.68 52521.38 88888.00 2016-09-27 03:04:38.904 271 11760.18 207.72 52521.40 88888.00 2016-09-27 03:04:39.404 271 11760.18 207.72 52521.41 88888.00 2016-09-27 03:04:39.904 271 11760.21 207.72 52521.40 88888.00 2016-09-27 03:04:40.404 271 11760.18 207.76 52521.40 88888.00 2016-09-27 03:04:40.904 271 11760.26 207.74 52521.42 88888.00 2016-09-27 03:04:41.404 271 11760.28 207.79 52521.42 88888.00 2016-09-27 03:04:41.904 271 11760.26 207.81 52521.46 88888.00 2016-09-27 03:04:42.404 271 11760.25 207.83 52521.48 88888.00 2016-09-27 03:04:42.904 271 11760.28 207.83 52521.47 88888.00 2016-09-27 03:04:43.404 271 11760.27 207.80 52521.48 88888.00 2016-09-27 03:04:43.904 271 11760.27 207.79 52521.50 88888.00 2016-09-27 03:04:44.404 271 11760.30 207.82 52521.52 88888.00 2016-09-27 03:04:44.904 271 11760.35 207.85 52521.53 88888.00 2016-09-27 03:04:45.404 271 11760.29 207.89 52521.56 88888.00 2016-09-27 03:04:45.904 271 11760.26 207.92 52521.62 88888.00 2016-09-27 03:04:46.404 271 11760.27 207.93 52521.62 88888.00 2016-09-27 03:04:46.904 271 11760.26 207.98 52521.62 88888.00 2016-09-27 03:04:47.405 271 11760.29 207.98 52521.61 88888.00 2016-09-27 03:04:47.905 271 11760.30 208.01 52521.64 88888.00 2016-09-27 03:04:48.405 271 11760.33 208.06 52521.64 88888.00 2016-09-27 03:04:48.905 271 11760.32 208.09 52521.64 88888.00 2016-09-27 03:04:49.405 271 11760.29 208.11 52521.65 88888.00 2016-09-27 03:04:49.905 271 11760.27 208.11 52521.62 88888.00 2016-09-27 03:04:50.405 271 11760.27 208.09 52521.60 88888.00 2016-09-27 03:04:50.905 271 11760.30 208.10 52521.64 88888.00 2016-09-27 03:04:51.405 271 11760.33 208.12 52521.67 88888.00 2016-09-27 03:04:51.905 271 11760.33 208.15 52521.68 88888.00 2016-09-27 03:04:52.405 271 11760.38 208.20 52521.68 88888.00 2016-09-27 03:04:52.905 271 11760.38 208.22 52521.70 88888.00 2016-09-27 03:04:53.405 271 11760.36 208.22 52521.77 88888.00 2016-09-27 03:04:53.905 271 11760.38 208.30 52521.78 88888.00 2016-09-27 03:04:54.405 271 11760.44 208.35 52521.79 88888.00 2016-09-27 03:04:54.905 271 11760.45 208.31 52521.82 88888.00 2016-09-27 03:04:55.405 271 11760.46 208.32 52521.81 88888.00 2016-09-27 03:04:55.905 271 11760.47 208.35 52521.77 88888.00 2016-09-27 03:04:56.405 271 11760.51 208.40 52521.81 88888.00 2016-09-27 03:04:56.905 271 11760.55 208.47 52521.86 88888.00 2016-09-27 03:04:57.405 271 11760.55 208.51 52521.86 88888.00 2016-09-27 03:04:57.905 271 11760.56 208.55 52521.85 88888.00 2016-09-27 03:04:58.405 271 11760.42 208.56 52521.97 88888.00 2016-09-27 03:04:58.905 271 11760.42 208.66 52522.00 88888.00 2016-09-27 03:04:59.405 271 11760.41 208.67 52522.00 88888.00 2016-09-27 03:04:59.905 271 11760.43 208.66 52522.01 88888.00 2016-09-27 03:05:00.405 271 11760.44 208.72 52522.03 88888.00 2016-09-27 03:05:00.905 271 11760.42 208.70 52522.06 88888.00 2016-09-27 03:05:01.405 271 11760.51 208.72 52522.08 88888.00 2016-09-27 03:05:01.905 271 11760.56 208.75 52522.11 88888.00 2016-09-27 03:05:02.405 271 11760.58 208.79 52522.12 88888.00 2016-09-27 03:05:02.905 271 11760.62 208.82 52522.11 88888.00 2016-09-27 03:05:03.405 271 11760.69 208.92 52522.11 88888.00 2016-09-27 03:05:03.905 271 11760.71 208.92 52522.17 88888.00 2016-09-27 03:05:04.405 271 11760.68 208.90 52522.19 88888.00 2016-09-27 03:05:04.905 271 11760.65 208.94 52522.22 88888.00 2016-09-27 03:05:05.405 271 11760.65 208.98 52522.27 88888.00 2016-09-27 03:05:05.905 271 11760.64 208.97 52522.34 88888.00 2016-09-27 03:05:06.405 271 11760.68 208.96 52522.36 88888.00 2016-09-27 03:05:06.905 271 11760.70 209.00 52522.32 88888.00 2016-09-27 03:05:07.405 271 11760.73 209.03 52522.31 88888.00 2016-09-27 03:05:07.905 271 11760.74 209.08 52522.35 88888.00 2016-09-27 03:05:08.405 271 11760.81 209.09 52522.38 88888.00 2016-09-27 03:05:08.905 271 11760.84 209.12 52522.40 88888.00 2016-09-27 03:05:09.405 271 11760.81 209.13 52522.47 88888.00 2016-09-27 03:05:09.905 271 11760.82 209.14 52522.49 88888.00 2016-09-27 03:05:10.405 271 11760.86 209.15 52522.50 88888.00 2016-09-27 03:05:10.905 271 11760.89 209.16 52522.50 88888.00 2016-09-27 03:05:11.405 271 11760.91 209.23 52522.54 88888.00 2016-09-27 03:05:11.905 271 11760.95 209.31 52522.56 88888.00 2016-09-27 03:05:12.405 271 11760.99 209.31 52522.55 88888.00 2016-09-27 03:05:12.905 271 11761.00 209.31 52522.57 88888.00 2016-09-27 03:05:13.405 271 11761.05 209.35 52522.66 88888.00 2016-09-27 03:05:13.905 271 11761.07 209.38 52522.69 88888.00 2016-09-27 03:05:14.405 271 11761.07 209.43 52522.69 88888.00 2016-09-27 03:05:14.905 271 11761.06 209.45 52522.72 88888.00 2016-09-27 03:05:15.405 271 11761.15 209.47 52522.72 88888.00 2016-09-27 03:05:15.905 271 11761.22 209.48 52522.74 88888.00 2016-09-27 03:05:16.405 271 11761.21 209.48 52522.75 88888.00 2016-09-27 03:05:16.905 271 11761.21 209.51 52522.78 88888.00 2016-09-27 03:05:17.405 271 11761.24 209.57 52522.76 88888.00 2016-09-27 03:05:17.905 271 11761.29 209.61 52522.80 88888.00 2016-09-27 03:05:18.405 271 11761.32 209.64 52522.85 88888.00 2016-09-27 03:05:18.905 271 11761.32 209.70 52522.85 88888.00 2016-09-27 03:05:19.405 271 11761.34 209.73 52522.88 88888.00 2016-09-27 03:05:19.905 271 11761.32 209.74 52522.93 88888.00 2016-09-27 03:05:20.405 271 11761.31 209.79 52522.97 88888.00 2016-09-27 03:05:20.905 271 11761.29 209.83 52522.97 88888.00 2016-09-27 03:05:21.405 271 11761.33 209.86 52522.98 88888.00 2016-09-27 03:05:21.905 271 11761.32 209.89 52522.99 88888.00 2016-09-27 03:05:22.405 271 11761.32 209.92 52523.01 88888.00 2016-09-27 03:05:22.905 271 11761.38 209.96 52523.02 88888.00 2016-09-27 03:05:23.405 271 11761.38 209.94 52523.00 88888.00 2016-09-27 03:05:23.905 271 11761.35 209.96 52523.02 88888.00 2016-09-27 03:05:24.405 271 11761.38 209.94 52523.09 88888.00 2016-09-27 03:05:24.905 271 11761.39 209.94 52523.11 88888.00 2016-09-27 03:05:25.405 271 11761.37 210.01 52523.17 88888.00 2016-09-27 03:05:25.905 271 11761.42 210.02 52523.23 88888.00 2016-09-27 03:05:26.405 271 11761.43 210.04 52523.25 88888.00 2016-09-27 03:05:26.905 271 11761.44 210.10 52523.27 88888.00 2016-09-27 03:05:27.405 271 11761.44 210.11 52523.23 88888.00 2016-09-27 03:05:27.905 271 11761.44 210.13 52523.23 88888.00 2016-09-27 03:05:28.405 271 11761.47 210.19 52523.29 88888.00 2016-09-27 03:05:28.905 271 11761.46 210.24 52523.31 88888.00 2016-09-27 03:05:29.405 271 11761.46 210.23 52523.35 88888.00 2016-09-27 03:05:29.905 271 11761.44 210.22 52523.37 88888.00 2016-09-27 03:05:30.405 271 11761.47 210.24 52523.37 88888.00 2016-09-27 03:05:30.905 271 11761.46 210.28 52523.36 88888.00 2016-09-27 03:05:31.405 271 11761.44 210.28 52523.36 88888.00 2016-09-27 03:05:31.905 271 11761.49 210.28 52523.37 88888.00 2016-09-27 03:05:32.405 271 11761.50 210.27 52523.38 88888.00 2016-09-27 03:05:32.905 271 11761.49 210.25 52523.41 88888.00 2016-09-27 03:05:33.405 271 11761.52 210.31 52523.40 88888.00 2016-09-27 03:05:33.905 271 11761.52 210.34 52523.46 88888.00 2016-09-27 03:05:34.405 271 11761.49 210.31 52523.52 88888.00 2016-09-27 03:05:34.905 271 11761.49 210.31 52523.52 88888.00 2016-09-27 03:05:35.405 271 11761.55 210.33 52523.53 88888.00 2016-09-27 03:05:35.905 271 11761.64 210.34 52523.54 88888.00 2016-09-27 03:05:36.405 271 11761.70 210.38 52523.52 88888.00 2016-09-27 03:05:36.905 271 11761.72 210.40 52523.57 88888.00 2016-09-27 03:05:37.405 271 11761.72 210.45 52523.58 88888.00 2016-09-27 03:05:37.905 271 11761.78 210.49 52523.57 88888.00 2016-09-27 03:05:38.405 271 11761.78 210.47 52523.62 88888.00 2016-09-27 03:05:38.905 271 11761.79 210.47 52523.62 88888.00 2016-09-27 03:05:39.405 271 11761.72 210.51 52523.60 88888.00 2016-09-27 03:05:39.905 271 11761.70 210.55 52523.62 88888.00 2016-09-27 03:05:40.405 271 11761.73 210.58 52523.62 88888.00 2016-09-27 03:05:40.905 271 11761.72 210.60 52523.63 88888.00 2016-09-27 03:05:41.405 271 11761.70 210.62 52523.64 88888.00 2016-09-27 03:05:41.905 271 11761.67 210.59 52523.66 88888.00 2016-09-27 03:05:42.405 271 11761.66 210.60 52523.68 88888.00 2016-09-27 03:05:42.905 271 11761.65 210.63 52523.70 88888.00 2016-09-27 03:05:43.405 271 11761.65 210.64 52523.70 88888.00 2016-09-27 03:05:43.905 271 11761.65 210.67 52523.70 88888.00 2016-09-27 03:05:44.405 271 11761.66 210.72 52523.69 88888.00 2016-09-27 03:05:44.905 271 11761.65 210.72 52523.73 88888.00 2016-09-27 03:05:45.405 271 11761.67 210.70 52523.79 88888.00 2016-09-27 03:05:45.905 271 11761.61 210.73 52523.87 88888.00 2016-09-27 03:05:46.405 271 11761.57 210.79 52523.89 88888.00 2016-09-27 03:05:46.905 271 11761.51 210.83 52523.89 88888.00 2016-09-27 03:05:47.405 271 11761.53 210.81 52523.91 88888.00 2016-09-27 03:05:47.905 271 11761.57 210.81 52523.93 88888.00 2016-09-27 03:05:48.405 271 11761.59 210.83 52523.96 88888.00 2016-09-27 03:05:48.905 271 11761.57 210.88 52523.99 88888.00 2016-09-27 03:05:49.405 271 11761.52 210.81 52524.02 88888.00 2016-09-27 03:05:49.905 271 11761.48 210.84 52524.07 88888.00 2016-09-27 03:05:50.405 271 11761.51 210.88 52524.08 88888.00 2016-09-27 03:05:50.905 271 11761.55 210.88 52524.10 88888.00 2016-09-27 03:05:51.405 271 11761.57 210.87 52524.11 88888.00 2016-09-27 03:05:51.905 271 11761.57 210.90 52524.11 88888.00 2016-09-27 03:05:52.405 271 11761.59 210.89 52524.10 88888.00 2016-09-27 03:05:52.905 271 11761.59 210.87 52524.11 88888.00 2016-09-27 03:05:53.405 271 11761.59 210.90 52524.12 88888.00 2016-09-27 03:05:53.905 271 11761.59 210.89 52524.13 88888.00 2016-09-27 03:05:54.405 271 11761.59 210.91 52524.14 88888.00 2016-09-27 03:05:54.905 271 11761.58 210.93 52524.14 88888.00 2016-09-27 03:05:55.405 271 11761.58 210.91 52524.15 88888.00 2016-09-27 03:05:55.905 271 11761.58 210.99 52524.17 88888.00 2016-09-27 03:05:56.405 271 11761.63 210.96 52524.17 88888.00 2016-09-27 03:05:56.905 271 11761.64 210.95 52524.16 88888.00 2016-09-27 03:05:57.405 271 11761.65 210.93 52524.22 88888.00 2016-09-27 03:05:57.905 271 11761.64 210.91 52524.24 88888.00 2016-09-27 03:05:58.405 271 11761.64 210.95 52524.25 88888.00 2016-09-27 03:05:58.905 271 11761.64 210.98 52524.28 88888.00 2016-09-27 03:05:59.405 271 11761.66 211.03 52524.34 88888.00 2016-09-27 03:05:59.905 271 11761.67 211.11 52524.34 88888.00 2016-09-27 03:06:00.405 271 11761.66 211.08 52524.35 88888.00 2016-09-27 03:06:00.905 271 11761.58 211.06 52524.42 88888.00 2016-09-27 03:06:01.405 271 11761.53 211.09 52524.50 88888.00 2016-09-27 03:06:01.905 271 11761.55 211.10 52524.47 88888.00 2016-09-27 03:06:02.405 271 11761.60 211.10 52524.43 88888.00 2016-09-27 03:06:02.905 271 11761.61 211.11 52524.40 88888.00 2016-09-27 03:06:03.405 271 11761.63 211.13 52524.42 88888.00 2016-09-27 03:06:03.905 271 11761.67 211.18 52524.43 88888.00 2016-09-27 03:06:04.405 271 11761.64 211.17 52524.49 88888.00 2016-09-27 03:06:04.905 271 11761.59 211.19 52524.55 88888.00 2016-09-27 03:06:05.405 271 11761.56 211.27 52524.59 88888.00 2016-09-27 03:06:05.905 271 11761.60 211.28 52524.57 88888.00 2016-09-27 03:06:06.405 271 11761.65 211.31 52524.55 88888.00 2016-09-27 03:06:06.905 271 11761.69 211.36 52524.55 88888.00 2016-09-27 03:06:07.405 271 11761.68 211.34 52524.57 88888.00 2016-09-27 03:06:07.905 271 11761.67 211.31 52524.59 88888.00 2016-09-27 03:06:08.405 271 11761.65 211.30 52524.61 88888.00 2016-09-27 03:06:08.905 271 11761.67 211.28 52524.60 88888.00 2016-09-27 03:06:09.405 271 11761.69 211.28 52524.60 88888.00 2016-09-27 03:06:09.905 271 11761.67 211.31 52524.63 88888.00 2016-09-27 03:06:10.405 271 11761.65 211.37 52524.64 88888.00 2016-09-27 03:06:10.905 271 11761.70 211.41 52524.67 88888.00 2016-09-27 03:06:11.405 271 11761.73 211.45 52524.68 88888.00 2016-09-27 03:06:11.905 271 11761.72 211.47 52524.67 88888.00 2016-09-27 03:06:12.405 271 11761.72 211.45 52524.66 88888.00 2016-09-27 03:06:12.905 271 11761.72 211.50 52524.68 88888.00 2016-09-27 03:06:13.405 271 11761.73 211.50 52524.74 88888.00 2016-09-27 03:06:13.905 271 11761.75 211.56 52524.74 88888.00 2016-09-27 03:06:14.405 271 11761.78 211.60 52524.76 88888.00 2016-09-27 03:06:14.905 271 11761.75 211.61 52524.82 88888.00 2016-09-27 03:06:15.405 271 11761.72 211.59 52524.84 88888.00 2016-09-27 03:06:15.905 271 11761.70 211.60 52524.85 88888.00 2016-09-27 03:06:16.405 271 11761.72 211.64 52524.84 88888.00 2016-09-27 03:06:16.905 271 11761.72 211.65 52524.85 88888.00 2016-09-27 03:06:17.405 271 11761.75 211.63 52524.88 88888.00 2016-09-27 03:06:17.905 271 11761.75 211.64 52524.84 88888.00 2016-09-27 03:06:18.405 271 11761.73 211.71 52524.84 88888.00 2016-09-27 03:06:18.905 271 11761.72 211.74 52524.87 88888.00 2016-09-27 03:06:19.405 271 11761.73 211.70 52524.92 88888.00 2016-09-27 03:06:19.905 271 11761.72 211.74 52525.01 88888.00 2016-09-27 03:06:20.405 271 11761.75 211.74 52525.02 88888.00 2016-09-27 03:06:20.905 271 11761.76 211.79 52525.03 88888.00 2016-09-27 03:06:21.405 271 11761.75 211.81 52525.04 88888.00 2016-09-27 03:06:21.905 271 11761.74 211.78 52525.05 88888.00 2016-09-27 03:06:22.405 271 11761.73 211.74 52525.04 88888.00 2016-09-27 03:06:22.905 271 11761.74 211.77 52525.01 88888.00 2016-09-27 03:06:23.405 271 11761.76 211.79 52525.01 88888.00 2016-09-27 03:06:23.905 271 11761.76 211.79 52525.01 88888.00 2016-09-27 03:06:24.405 271 11761.74 211.83 52525.03 88888.00 2016-09-27 03:06:24.905 271 11761.76 211.89 52525.00 88888.00 2016-09-27 03:06:25.405 271 11761.73 211.92 52525.01 88888.00 2016-09-27 03:06:25.905 271 11761.68 211.94 52525.01 88888.00 2016-09-27 03:06:26.405 271 11761.70 211.96 52525.04 88888.00 2016-09-27 03:06:26.905 271 11761.73 211.96 52525.08 88888.00 2016-09-27 03:06:27.405 271 11761.77 211.95 52525.12 88888.00 2016-09-27 03:06:27.905 271 11761.74 211.97 52525.11 88888.00 2016-09-27 03:06:28.405 271 11761.78 211.99 52525.09 88888.00 2016-09-27 03:06:28.905 271 11761.81 212.04 52525.13 88888.00 2016-09-27 03:06:29.405 271 11761.82 212.06 52525.16 88888.00 2016-09-27 03:06:29.905 271 11761.85 212.12 52525.16 88888.00 2016-09-27 03:06:30.405 271 11761.86 212.12 52525.13 88888.00 2016-09-27 03:06:30.905 271 11761.88 212.14 52525.13 88888.00 2016-09-27 03:06:31.405 271 11761.90 212.14 52525.13 88888.00 2016-09-27 03:06:31.905 271 11761.91 212.14 52525.18 88888.00 2016-09-27 03:06:32.405 271 11761.86 212.18 52525.20 88888.00 2016-09-27 03:06:32.905 271 11761.91 212.25 52525.20 88888.00 2016-09-27 03:06:33.405 271 11761.95 212.29 52525.22 88888.00 2016-09-27 03:06:33.905 271 11761.95 212.29 52525.25 88888.00 2016-09-27 03:06:34.405 271 11761.91 212.33 52525.26 88888.00 2016-09-27 03:06:34.905 271 11761.94 212.38 52525.27 88888.00 2016-09-27 03:06:35.405 271 11761.99 212.41 52525.31 88888.00 2016-09-27 03:06:35.905 271 11762.00 212.41 52525.35 88888.00 2016-09-27 03:06:36.405 271 11762.02 212.41 52525.39 88888.00 2016-09-27 03:06:36.905 271 11762.00 212.47 52525.44 88888.00 2016-09-27 03:06:37.405 271 11761.98 212.54 52525.43 88888.00 2016-09-27 03:06:37.905 271 11762.00 212.52 52525.39 88888.00 2016-09-27 03:06:38.405 271 11762.07 212.51 52525.39 88888.00 2016-09-27 03:06:38.905 271 11762.08 212.54 52525.45 88888.00 2016-09-27 03:06:39.405 271 11762.07 212.58 52525.45 88888.00 2016-09-27 03:06:39.905 271 11762.12 212.60 52525.45 88888.00 2016-09-27 03:06:40.405 271 11762.13 212.64 52525.54 88888.00 2016-09-27 03:06:40.905 271 11762.14 212.67 52525.56 88888.00 2016-09-27 03:06:41.405 271 11762.17 212.71 52525.56 88888.00 2016-09-27 03:06:41.905 271 11762.20 212.73 52525.61 88888.00 2016-09-27 03:06:42.405 271 11762.25 212.76 52525.63 88888.00 2016-09-27 03:06:42.905 271 11762.28 212.82 52525.65 88888.00 2016-09-27 03:06:43.405 271 11762.29 212.83 52525.71 88888.00 2016-09-27 03:06:43.905 271 11762.31 212.86 52525.74 88888.00 2016-09-27 03:06:44.405 271 11762.34 212.90 52525.75 88888.00 2016-09-27 03:06:44.905 271 11762.36 212.92 52525.76 88888.00 2016-09-27 03:06:45.405 271 11762.37 212.93 52525.80 88888.00 2016-09-27 03:06:45.905 271 11762.37 212.99 52525.82 88888.00 2016-09-27 03:06:46.405 271 11762.40 213.05 52525.83 88888.00 2016-09-27 03:06:46.905 271 11762.45 213.04 52525.90 88888.00 2016-09-27 03:06:47.405 271 11762.52 213.05 52525.92 88888.00 2016-09-27 03:06:47.905 271 11762.54 213.04 52525.88 88888.00 2016-09-27 03:06:48.405 271 11762.56 213.04 52525.89 88888.00 2016-09-27 03:06:48.905 271 11762.58 213.08 52525.90 88888.00 2016-09-27 03:06:49.405 271 11762.61 213.13 52525.90 88888.00 2016-09-27 03:06:49.905 271 11762.61 213.20 52525.97 88888.00 2016-09-27 03:06:50.405 271 11762.62 213.16 52526.02 88888.00 2016-09-27 03:06:50.905 271 11762.70 213.15 52526.02 88888.00 2016-09-27 03:06:51.405 271 11762.75 213.20 52526.04 88888.00 2016-09-27 03:06:51.905 271 11762.79 213.22 52526.06 88888.00 2016-09-27 03:06:52.405 271 11762.79 213.24 52526.08 88888.00 2016-09-27 03:06:52.905 271 11762.79 213.30 52526.11 88888.00 2016-09-27 03:06:53.405 271 11762.80 213.31 52526.15 88888.00 2016-09-27 03:06:53.905 271 11762.81 213.31 52526.19 88888.00 2016-09-27 03:06:54.405 271 11762.80 213.34 52526.20 88888.00 2016-09-27 03:06:54.905 271 11762.87 213.33 52526.23 88888.00 2016-09-27 03:06:55.405 271 11762.84 213.39 52526.24 88888.00 2016-09-27 03:06:55.905 271 11762.82 213.42 52526.26 88888.00 2016-09-27 03:06:56.405 271 11762.81 213.44 52526.32 88888.00 2016-09-27 03:06:56.905 271 11762.80 213.44 52526.35 88888.00 2016-09-27 03:06:57.405 271 11762.75 213.45 52526.37 88888.00 2016-09-27 03:06:57.905 271 11762.79 213.42 52526.37 88888.00 2016-09-27 03:06:58.405 271 11762.81 213.44 52526.35 88888.00 2016-09-27 03:06:58.905 271 11762.83 213.50 52526.41 88888.00 2016-09-27 03:06:59.405 271 11762.83 213.51 52526.42 88888.00 2016-09-27 03:06:59.905 271 11762.86 213.53 52526.37 88888.00 2016-09-27 03:07:00.405 271 11762.84 213.50 52526.39 88888.00 2016-09-27 03:07:00.905 271 11762.81 213.52 52526.41 88888.00 2016-09-27 03:07:01.405 271 11762.80 213.51 52526.42 88888.00 2016-09-27 03:07:01.905 271 11762.81 213.51 52526.42 88888.00 2016-09-27 03:07:02.405 271 11762.83 213.54 52526.42 88888.00 2016-09-27 03:07:02.905 271 11762.83 213.55 52526.43 88888.00 2016-09-27 03:07:03.405 271 11762.83 213.51 52526.45 88888.00 2016-09-27 03:07:03.905 271 11762.80 213.51 52526.51 88888.00 2016-09-27 03:07:04.405 271 11762.83 213.57 52526.53 88888.00 2016-09-27 03:07:04.905 271 11762.83 213.60 52526.54 88888.00 2016-09-27 03:07:05.405 271 11762.84 213.62 52526.61 88888.00 2016-09-27 03:07:05.905 271 11762.86 213.59 52526.62 88888.00 2016-09-27 03:07:06.405 271 11762.86 213.59 52526.60 88888.00 2016-09-27 03:07:06.905 271 11762.87 213.57 52526.57 88888.00 2016-09-27 03:07:07.405 271 11762.89 213.53 52526.57 88888.00 2016-09-27 03:07:07.905 271 11762.88 213.54 52526.59 88888.00 2016-09-27 03:07:08.405 271 11762.88 213.62 52526.61 88888.00 2016-09-27 03:07:08.905 271 11762.87 213.63 52526.62 88888.00 2016-09-27 03:07:09.405 271 11762.86 213.63 52526.63 88888.00 2016-09-27 03:07:09.905 271 11762.84 213.64 52526.63 88888.00 2016-09-27 03:07:10.405 271 11762.83 213.67 52526.64 88888.00 2016-09-27 03:07:10.905 271 11762.86 213.69 52526.72 88888.00 2016-09-27 03:07:11.405 271 11762.87 213.70 52526.70 88888.00 2016-09-27 03:07:11.905 271 11762.88 213.71 52526.69 88888.00 2016-09-27 03:07:12.405 271 11762.87 213.71 52526.70 88888.00 2016-09-27 03:07:12.905 271 11762.88 213.71 52526.69 88888.00 2016-09-27 03:07:13.405 271 11762.89 213.74 52526.72 88888.00 2016-09-27 03:07:13.905 271 11762.93 213.74 52526.73 88888.00 2016-09-27 03:07:14.405 271 11762.92 213.74 52526.77 88888.00 2016-09-27 03:07:14.905 271 11762.90 213.74 52526.79 88888.00 2016-09-27 03:07:15.405 271 11762.89 213.76 52526.81 88888.00 2016-09-27 03:07:15.905 271 11762.88 213.80 52526.86 88888.00 2016-09-27 03:07:16.405 271 11762.86 213.80 52526.85 88888.00 2016-09-27 03:07:16.905 271 11762.86 213.81 52526.81 88888.00 2016-09-27 03:07:17.405 271 11762.87 213.82 52526.85 88888.00 2016-09-27 03:07:17.905 271 11762.88 213.84 52526.84 88888.00 2016-09-27 03:07:18.405 271 11762.87 213.89 52526.87 88888.00 2016-09-27 03:07:18.905 271 11762.86 213.92 52526.88 88888.00 2016-09-27 03:07:19.405 271 11762.84 213.91 52526.87 88888.00 2016-09-27 03:07:19.905 271 11762.84 213.90 52526.89 88888.00 2016-09-27 03:07:20.405 271 11762.83 213.92 52526.88 88888.00 2016-09-27 03:07:20.905 271 11762.82 213.98 52526.90 88888.00 2016-09-27 03:07:21.405 271 11762.83 214.00 52526.90 88888.00 2016-09-27 03:07:21.905 271 11762.87 213.99 52526.92 88888.00 2016-09-27 03:07:22.405 271 11762.84 214.03 52526.92 88888.00 2016-09-27 03:07:22.905 271 11762.81 214.06 52526.90 88888.00 2016-09-27 03:07:23.405 271 11762.80 214.05 52526.93 88888.00 2016-09-27 03:07:23.905 271 11762.81 214.06 52526.96 88888.00 2016-09-27 03:07:24.405 271 11762.84 214.07 52526.99 88888.00 2016-09-27 03:07:24.905 271 11762.89 214.07 52527.02 88888.00 2016-09-27 03:07:25.405 271 11762.92 214.07 52526.99 88888.00 2016-09-27 03:07:25.905 271 11762.92 214.06 52526.95 88888.00 2016-09-27 03:07:26.405 271 11762.89 214.08 52526.98 88888.00 2016-09-27 03:07:26.905 271 11762.89 214.11 52527.01 88888.00 2016-09-27 03:07:27.405 271 11762.87 214.16 52527.07 88888.00 2016-09-27 03:07:27.905 271 11762.84 214.16 52527.11 88888.00 2016-09-27 03:07:28.405 271 11762.89 214.18 52527.10 88888.00 2016-09-27 03:07:28.905 271 11762.92 214.21 52527.08 88888.00 2016-09-27 03:07:29.405 271 11762.93 214.23 52527.10 88888.00 2016-09-27 03:07:29.905 271 11762.92 214.23 52527.10 88888.00 2016-09-27 03:07:30.405 271 11762.90 214.23 52527.12 88888.00 2016-09-27 03:07:30.905 271 11762.89 214.21 52527.15 88888.00 2016-09-27 03:07:31.405 271 11762.92 214.23 52527.12 88888.00 2016-09-27 03:07:31.905 271 11762.93 214.27 52527.12 88888.00 2016-09-27 03:07:32.406 271 11762.93 214.25 52527.13 88888.00 2016-09-27 03:07:32.906 271 11762.97 214.31 52527.16 88888.00 2016-09-27 03:07:33.406 271 11762.99 214.36 52527.15 88888.00 2016-09-27 03:07:33.906 271 11762.98 214.38 52527.15 88888.00 2016-09-27 03:07:34.406 271 11762.97 214.37 52527.16 88888.00 2016-09-27 03:07:34.906 271 11762.90 214.36 52527.19 88888.00 2016-09-27 03:07:35.406 271 11762.84 214.41 52527.25 88888.00 2016-09-27 03:07:35.906 271 11762.81 214.46 52527.24 88888.00 2016-09-27 03:07:36.406 271 11762.80 214.46 52527.25 88888.00 2016-09-27 03:07:36.906 271 11762.81 214.39 52527.29 88888.00 2016-09-27 03:07:37.406 271 11762.78 214.40 52527.27 88888.00 2016-09-27 03:07:37.906 271 11762.78 214.45 52527.28 88888.00 2016-09-27 03:07:38.406 271 11762.82 214.49 52527.29 88888.00 2016-09-27 03:07:38.906 271 11762.81 214.49 52527.28 88888.00 2016-09-27 03:07:39.406 271 11762.84 214.47 52527.33 88888.00 2016-09-27 03:07:39.906 271 11762.86 214.49 52527.34 88888.00 2016-09-27 03:07:40.406 271 11762.86 214.50 52527.36 88888.00 2016-09-27 03:07:40.906 271 11762.88 214.48 52527.34 88888.00 2016-09-27 03:07:41.406 271 11762.89 214.46 52527.37 88888.00 2016-09-27 03:07:41.906 271 11762.87 214.46 52527.37 88888.00 2016-09-27 03:07:42.406 271 11762.89 214.52 52527.38 88888.00 2016-09-27 03:07:42.906 271 11762.87 214.50 52527.33 88888.00 2016-09-27 03:07:43.406 271 11762.84 214.47 52527.31 88888.00 2016-09-27 03:07:43.906 271 11762.84 214.49 52527.36 88888.00 2016-09-27 03:07:44.406 271 11762.84 214.54 52527.38 88888.00 2016-09-27 03:07:44.906 271 11762.89 214.57 52527.39 88888.00 2016-09-27 03:07:45.406 271 11762.83 214.56 52527.37 88888.00 2016-09-27 03:07:45.906 271 11762.80 214.52 52527.41 88888.00 2016-09-27 03:07:46.406 271 11762.80 214.56 52527.45 88888.00 2016-09-27 03:07:46.906 271 11762.75 214.58 52527.45 88888.00 2016-09-27 03:07:47.406 271 11762.78 214.59 52527.42 88888.00 2016-09-27 03:07:47.906 271 11762.77 214.59 52527.34 88888.00 2016-09-27 03:07:48.406 271 11762.74 214.59 52527.40 88888.00 2016-09-27 03:07:48.906 271 11762.78 214.66 52527.45 88888.00 2016-09-27 03:07:49.406 271 11762.79 214.66 52527.45 88888.00 2016-09-27 03:07:49.906 271 11762.77 214.69 52527.49 88888.00 2016-09-27 03:07:50.406 271 11762.78 214.71 52527.48 88888.00 2016-09-27 03:07:50.906 271 11762.79 214.74 52527.47 88888.00 2016-09-27 03:07:51.406 271 11762.80 214.76 52527.48 88888.00 2016-09-27 03:07:51.906 271 11762.80 214.78 52527.47 88888.00 2016-09-27 03:07:52.406 271 11762.77 214.75 52527.46 88888.00 2016-09-27 03:07:52.906 271 11762.74 214.83 52527.48 88888.00 2016-09-27 03:07:53.406 271 11762.75 214.88 52527.51 88888.00 2016-09-27 03:07:53.906 271 11762.74 214.88 52527.48 88888.00 2016-09-27 03:07:54.406 271 11762.74 214.88 52527.52 88888.00 2016-09-27 03:07:54.906 271 11762.72 214.89 52527.60 88888.00 2016-09-27 03:07:55.406 271 11762.71 214.90 52527.64 88888.00 2016-09-27 03:07:55.906 271 11762.74 214.94 52527.61 88888.00 2016-09-27 03:07:56.406 271 11762.78 214.96 52527.63 88888.00 2016-09-27 03:07:56.906 271 11762.79 214.95 52527.65 88888.00 2016-09-27 03:07:57.406 271 11762.80 214.90 52527.68 88888.00 2016-09-27 03:07:57.906 271 11762.80 214.89 52527.67 88888.00 2016-09-27 03:07:58.406 271 11762.80 214.89 52527.71 88888.00 2016-09-27 03:07:58.906 271 11762.82 214.90 52527.71 88888.00 2016-09-27 03:07:59.406 271 11762.84 214.90 52527.69 88888.00 2016-09-27 03:07:59.906 271 11762.86 214.95 52527.67 88888.00 2016-09-27 03:08:00.406 271 11762.82 214.96 52527.67 88888.00 2016-09-27 03:08:00.906 271 11762.82 214.94 52527.68 88888.00 2016-09-27 03:08:01.406 271 11762.78 214.91 52527.71 88888.00 2016-09-27 03:08:01.906 271 11762.79 214.98 52527.72 88888.00 2016-09-27 03:08:02.406 271 11762.80 215.02 52527.71 88888.00 2016-09-27 03:08:02.906 271 11762.80 215.03 52527.71 88888.00 2016-09-27 03:08:03.406 271 11762.83 215.02 52527.69 88888.00 2016-09-27 03:08:03.906 271 11762.82 215.05 52527.71 88888.00 2016-09-27 03:08:04.406 271 11762.81 215.05 52527.71 88888.00 2016-09-27 03:08:04.906 271 11762.84 215.06 52527.71 88888.00 2016-09-27 03:08:05.406 271 11762.84 215.05 52527.73 88888.00 2016-09-27 03:08:05.906 271 11762.86 215.08 52527.74 88888.00 2016-09-27 03:08:06.406 271 11762.89 215.09 52527.72 88888.00 2016-09-27 03:08:06.906 271 11762.87 215.08 52527.73 88888.00 2016-09-27 03:08:07.406 271 11762.80 215.07 52527.73 88888.00 2016-09-27 03:08:07.906 271 11762.80 215.08 52527.75 88888.00 2016-09-27 03:08:08.406 271 11762.81 215.08 52527.75 88888.00 2016-09-27 03:08:08.906 271 11762.82 215.09 52527.76 88888.00 2016-09-27 03:08:09.406 271 11762.74 215.12 52527.81 88888.00 2016-09-27 03:08:09.906 271 11762.66 215.18 52527.87 88888.00 2016-09-27 03:08:10.406 271 11762.69 215.19 52527.87 88888.00 2016-09-27 03:08:10.906 271 11762.72 215.16 52527.84 88888.00 2016-09-27 03:08:11.406 271 11762.66 215.14 52527.81 88888.00 2016-09-27 03:08:11.906 271 11762.63 215.10 52527.78 88888.00 2016-09-27 03:08:12.406 271 11762.65 215.08 52527.78 88888.00 2016-09-27 03:08:12.906 271 11762.64 215.07 52527.78 88888.00 2016-09-27 03:08:13.406 271 11762.61 215.09 52527.81 88888.00 2016-09-27 03:08:13.906 271 11762.58 215.10 52527.81 88888.00 2016-09-27 03:08:14.406 271 11762.60 215.13 52527.82 88888.00 2016-09-27 03:08:14.906 271 11762.58 215.09 52527.83 88888.00 2016-09-27 03:08:15.406 271 11762.51 215.07 52527.85 88888.00 2016-09-27 03:08:15.906 271 11762.48 215.09 52527.82 88888.00 2016-09-27 03:08:16.406 271 11762.47 215.10 52527.80 88888.00 2016-09-27 03:08:16.906 271 11762.36 215.14 52527.86 88888.00 2016-09-27 03:08:17.406 271 11762.34 215.16 52527.91 88888.00 2016-09-27 03:08:17.906 271 11762.34 215.19 52527.92 88888.00 2016-09-27 03:08:18.406 271 11762.34 215.24 52527.91 88888.00 2016-09-27 03:08:18.906 271 11762.33 215.23 52527.90 88888.00 2016-09-27 03:08:19.406 271 11762.34 215.22 52527.90 88888.00 2016-09-27 03:08:19.906 271 11762.40 215.25 52527.86 88888.00 2016-09-27 03:08:20.406 271 11762.37 215.18 52527.85 88888.00 2016-09-27 03:08:20.906 271 11762.38 215.22 52527.84 88888.00 2016-09-27 03:08:21.406 271 11762.38 215.27 52527.84 88888.00 2016-09-27 03:08:21.906 271 11762.37 215.32 52527.90 88888.00 2016-09-27 03:08:22.406 271 11762.35 215.31 52527.94 88888.00 2016-09-27 03:08:22.906 271 11762.33 215.32 52527.95 88888.00 2016-09-27 03:08:23.406 271 11762.26 215.32 52527.98 88888.00 2016-09-27 03:08:23.906 271 11762.26 215.36 52528.00 88888.00 2016-09-27 03:08:24.406 271 11762.22 215.37 52528.02 88888.00 2016-09-27 03:08:24.906 271 11762.27 215.38 52527.96 88888.00 2016-09-27 03:08:25.406 271 11762.25 215.34 52527.99 88888.00 2016-09-27 03:08:25.906 271 11762.22 215.32 52528.02 88888.00 2016-09-27 03:08:26.406 271 11762.11 215.31 52528.04 88888.00 2016-09-27 03:08:26.906 271 11762.13 215.37 52528.00 88888.00 2016-09-27 03:08:27.406 271 11762.19 215.38 52527.99 88888.00 2016-09-27 03:08:27.906 271 11762.17 215.38 52527.99 88888.00 2016-09-27 03:08:28.406 271 11762.18 215.45 52527.95 88888.00 2016-09-27 03:08:28.906 271 11762.16 215.49 52527.96 88888.00 2016-09-27 03:08:29.406 271 11762.19 215.49 52527.99 88888.00 2016-09-27 03:08:29.906 271 11762.18 215.47 52528.02 88888.00 2016-09-27 03:08:30.406 271 11762.20 215.45 52528.02 88888.00 2016-09-27 03:08:30.906 271 11762.19 215.52 52528.05 88888.00 2016-09-27 03:08:31.406 271 11762.16 215.54 52528.05 88888.00 2016-09-27 03:08:31.906 271 11762.16 215.55 52528.08 88888.00 2016-09-27 03:08:32.406 271 11762.17 215.60 52528.09 88888.00 2016-09-27 03:08:32.906 271 11762.18 215.60 52528.07 88888.00 2016-09-27 03:08:33.406 271 11762.17 215.58 52528.05 88888.00 2016-09-27 03:08:33.906 271 11762.17 215.58 52528.08 88888.00 2016-09-27 03:08:34.406 271 11762.13 215.61 52528.07 88888.00 2016-09-27 03:08:34.906 271 11762.14 215.61 52528.11 88888.00 2016-09-27 03:08:35.406 271 11762.13 215.65 52528.17 88888.00 2016-09-27 03:08:35.906 271 11762.21 215.68 52528.16 88888.00 2016-09-27 03:08:36.406 271 11762.22 215.64 52528.14 88888.00 2016-09-27 03:08:36.906 271 11762.21 215.65 52528.10 88888.00 2016-09-27 03:08:37.406 271 11762.21 215.70 52528.09 88888.00 2016-09-27 03:08:37.906 271 11762.23 215.70 52528.08 88888.00 2016-09-27 03:08:38.406 271 11762.28 215.70 52528.05 88888.00 2016-09-27 03:08:38.906 271 11762.31 215.71 52528.04 88888.00 2016-09-27 03:08:39.406 271 11762.25 215.75 52528.03 88888.00 2016-09-27 03:08:39.906 271 11762.22 215.77 52528.05 88888.00 2016-09-27 03:08:40.406 271 11762.22 215.80 52528.08 88888.00 2016-09-27 03:08:40.906 271 11762.26 215.77 52528.10 88888.00 2016-09-27 03:08:41.406 271 11762.26 215.78 52528.08 88888.00 2016-09-27 03:08:41.906 271 11762.25 215.83 52528.08 88888.00 2016-09-27 03:08:42.406 271 11762.28 215.85 52528.11 88888.00 2016-09-27 03:08:42.906 271 11762.29 215.83 52528.10 88888.00 2016-09-27 03:08:43.406 271 11762.33 215.83 52528.14 88888.00 2016-09-27 03:08:43.906 271 11762.34 215.91 52528.12 88888.00 2016-09-27 03:08:44.406 271 11762.31 215.94 52528.12 88888.00 2016-09-27 03:08:44.906 271 11762.31 215.95 52528.16 88888.00 2016-09-27 03:08:45.406 271 11762.33 215.96 52528.17 88888.00 2016-09-27 03:08:45.906 271 11762.37 215.96 52528.17 88888.00 2016-09-27 03:08:46.406 271 11762.38 215.96 52528.20 88888.00 2016-09-27 03:08:46.906 271 11762.37 215.99 52528.20 88888.00 2016-09-27 03:08:47.406 271 11762.39 216.02 52528.21 88888.00 2016-09-27 03:08:47.906 271 11762.36 216.05 52528.22 88888.00 2016-09-27 03:08:48.406 271 11762.38 216.05 52528.24 88888.00 2016-09-27 03:08:48.906 271 11762.42 216.06 52528.19 88888.00 2016-09-27 03:08:49.406 271 11762.44 216.07 52528.26 88888.00 2016-09-27 03:08:49.906 271 11762.43 216.09 52528.35 88888.00 2016-09-27 03:08:50.406 271 11762.42 216.14 52528.39 88888.00 2016-09-27 03:08:50.906 271 11762.40 216.16 52528.39 88888.00 2016-09-27 03:08:51.406 271 11762.44 216.16 52528.37 88888.00 2016-09-27 03:08:51.906 271 11762.47 216.22 52528.35 88888.00 2016-09-27 03:08:52.406 271 11762.49 216.29 52528.37 88888.00 2016-09-27 03:08:52.906 271 11762.51 216.31 52528.37 88888.00 2016-09-27 03:08:53.406 271 11762.54 216.33 52528.38 88888.00 2016-09-27 03:08:53.906 271 11762.54 216.36 52528.35 88888.00 2016-09-27 03:08:54.406 271 11762.55 216.38 52528.38 88888.00 2016-09-27 03:08:54.906 271 11762.56 216.41 52528.39 88888.00 2016-09-27 03:08:55.406 271 11762.66 216.46 52528.37 88888.00 2016-09-27 03:08:55.906 271 11762.69 216.51 52528.37 88888.00 2016-09-27 03:08:56.406 271 11762.65 216.53 52528.39 88888.00 2016-09-27 03:08:56.906 271 11762.64 216.58 52528.46 88888.00 2016-09-27 03:08:57.406 271 11762.63 216.61 52528.51 88888.00 2016-09-27 03:08:57.906 271 11762.64 216.62 52528.53 88888.00 2016-09-27 03:08:58.406 271 11762.65 216.70 52528.53 88888.00 2016-09-27 03:08:58.906 271 11762.64 216.72 52528.56 88888.00 2016-09-27 03:08:59.406 271 11762.66 216.73 52528.60 88888.00 2016-09-27 03:08:59.906 271 11762.70 216.74 52528.58 88888.00 2016-09-27 03:09:00.406 271 11762.69 216.77 52528.61 88888.00 2016-09-27 03:09:00.906 271 11762.75 216.82 52528.61 88888.00 2016-09-27 03:09:01.406 271 11762.82 216.86 52528.61 88888.00 2016-09-27 03:09:01.906 271 11762.81 216.87 52528.60 88888.00 2016-09-27 03:09:02.406 271 11762.81 216.88 52528.62 88888.00 2016-09-27 03:09:02.906 271 11762.83 216.91 52528.69 88888.00 2016-09-27 03:09:03.406 271 11762.82 216.90 52528.71 88888.00 2016-09-27 03:09:03.906 271 11762.82 216.91 52528.74 88888.00 2016-09-27 03:09:04.406 271 11762.84 216.93 52528.74 88888.00 2016-09-27 03:09:04.906 271 11762.91 216.97 52528.69 88888.00 2016-09-27 03:09:05.406 271 11762.97 216.98 52528.65 88888.00 2016-09-27 03:09:05.906 271 11762.99 217.01 52528.70 88888.00 2016-09-27 03:09:06.406 271 11762.88 217.06 52528.81 88888.00 2016-09-27 03:09:06.906 271 11762.83 217.06 52528.84 88888.00 2016-09-27 03:09:07.406 271 11762.81 217.03 52528.89 88888.00 2016-09-27 03:09:07.906 271 11762.81 217.03 52528.93 88888.00 2016-09-27 03:09:08.406 271 11762.88 217.06 52528.99 88888.00 2016-09-27 03:09:08.906 271 11762.89 217.11 52529.07 88888.00 2016-09-27 03:09:09.406 271 11762.88 217.13 52529.08 88888.00 2016-09-27 03:09:09.906 271 11762.91 217.12 52529.09 88888.00 2016-09-27 03:09:10.406 271 11762.95 217.11 52529.10 88888.00 2016-09-27 03:09:10.906 271 11762.95 217.15 52529.12 88888.00 2016-09-27 03:09:11.406 271 11762.95 217.17 52529.17 88888.00 2016-09-27 03:09:11.906 271 11762.90 217.21 52529.22 88888.00 2016-09-27 03:09:12.406 271 11762.91 217.28 52529.25 88888.00 2016-09-27 03:09:12.906 271 11762.91 217.30 52529.26 88888.00 2016-09-27 03:09:13.406 271 11762.99 217.31 52529.26 88888.00 2016-09-27 03:09:13.906 271 11763.04 217.35 52529.28 88888.00 2016-09-27 03:09:14.406 271 11763.06 217.40 52529.28 88888.00 2016-09-27 03:09:14.906 271 11763.08 217.42 52529.27 88888.00 2016-09-27 03:09:15.406 271 11763.10 217.46 52529.28 88888.00 2016-09-27 03:09:15.906 271 11763.06 217.50 52529.31 88888.00 2016-09-27 03:09:16.406 271 11763.04 217.52 52529.33 88888.00 2016-09-27 03:09:16.906 271 11763.04 217.56 52529.44 88888.00 2016-09-27 03:09:17.406 271 11763.04 217.61 52529.51 88888.00 2016-09-27 03:09:17.906 271 11763.08 217.66 52529.49 88888.00 2016-09-27 03:09:18.406 271 11763.17 217.64 52529.43 88888.00 2016-09-27 03:09:18.906 271 11763.25 217.68 52529.43 88888.00 2016-09-27 03:09:19.406 271 11763.30 217.71 52529.45 88888.00 2016-09-27 03:09:19.906 271 11763.27 217.74 52529.48 88888.00 2016-09-27 03:09:20.406 271 11763.25 217.80 52529.52 88888.00 2016-09-27 03:09:20.906 271 11763.27 217.86 52529.49 88888.00 2016-09-27 03:09:21.406 271 11763.32 217.84 52529.50 88888.00 2016-09-27 03:09:21.906 271 11763.26 217.86 52529.57 88888.00 2016-09-27 03:09:22.406 271 11763.23 217.90 52529.59 88888.00 2016-09-27 03:09:22.906 271 11763.27 217.90 52529.59 88888.00 2016-09-27 03:09:23.406 271 11763.33 217.94 52529.61 88888.00 2016-09-27 03:09:23.906 271 11763.34 218.03 52529.63 88888.00 2016-09-27 03:09:24.406 271 11763.28 218.06 52529.71 88888.00 2016-09-27 03:09:24.906 271 11763.28 218.09 52529.72 88888.00 2016-09-27 03:09:25.406 271 11763.31 218.12 52529.70 88888.00 2016-09-27 03:09:25.906 271 11763.28 218.14 52529.71 88888.00 2016-09-27 03:09:26.406 271 11763.28 218.14 52529.71 88888.00 2016-09-27 03:09:26.906 271 11763.31 218.15 52529.71 88888.00 2016-09-27 03:09:27.406 271 11763.27 218.14 52529.77 88888.00 2016-09-27 03:09:27.906 271 11763.28 218.18 52529.78 88888.00 2016-09-27 03:09:28.406 271 11763.31 218.28 52529.78 88888.00 2016-09-27 03:09:28.906 271 11763.32 218.32 52529.78 88888.00 2016-09-27 03:09:29.406 271 11763.34 218.41 52529.83 88888.00 2016-09-27 03:09:29.906 271 11763.36 218.39 52529.85 88888.00 2016-09-27 03:09:30.406 271 11763.40 218.39 52529.85 88888.00 2016-09-27 03:09:30.906 271 11763.33 218.39 52529.89 88888.00 2016-09-27 03:09:31.406 271 11763.36 218.39 52529.96 88888.00 2016-09-27 03:09:31.906 271 11763.36 218.38 52529.97 88888.00 2016-09-27 03:09:32.406 271 11763.40 218.43 52529.96 88888.00 2016-09-27 03:09:32.906 271 11763.43 218.43 52529.94 88888.00 2016-09-27 03:09:33.406 271 11763.51 218.43 52529.86 88888.00 2016-09-27 03:09:33.906 271 11763.50 218.39 52529.87 88888.00 2016-09-27 03:09:34.406 271 11763.52 218.38 52529.87 88888.00 2016-09-27 03:09:34.906 271 11763.49 218.37 52529.88 88888.00 2016-09-27 03:09:35.406 271 11763.47 218.44 52529.88 88888.00 2016-09-27 03:09:35.906 271 11763.49 218.49 52529.89 88888.00 2016-09-27 03:09:36.406 271 11763.51 218.51 52529.96 88888.00 2016-09-27 03:09:36.906 271 11763.49 218.49 52529.97 88888.00 2016-09-27 03:09:37.406 271 11763.48 218.49 52529.92 88888.00 2016-09-27 03:09:37.906 271 11763.48 218.51 52529.94 88888.00 2016-09-27 03:09:38.406 271 11763.48 218.52 52529.97 88888.00 2016-09-27 03:09:38.906 271 11763.33 218.55 52530.06 88888.00 2016-09-27 03:09:39.406 271 11763.27 218.58 52530.12 88888.00 2016-09-27 03:09:39.906 271 11763.23 218.59 52530.20 88888.00 2016-09-27 03:09:40.406 271 11763.21 218.58 52530.21 88888.00 2016-09-27 03:09:40.906 271 11763.21 218.57 52530.21 88888.00 2016-09-27 03:09:41.406 271 11763.26 218.56 52530.15 88888.00 2016-09-27 03:09:41.906 271 11763.30 218.54 52530.15 88888.00 2016-09-27 03:09:42.406 271 11763.26 218.57 52530.19 88888.00 2016-09-27 03:09:42.906 271 11763.26 218.57 52530.19 88888.00 2016-09-27 03:09:43.406 271 11763.39 218.53 52530.10 88888.00 2016-09-27 03:09:43.906 271 11763.47 218.48 52530.02 88888.00 2016-09-27 03:09:44.406 271 11763.52 218.48 52530.01 88888.00 2016-09-27 03:09:44.906 271 11763.56 218.48 52530.04 88888.00 2016-09-27 03:09:45.406 271 11763.56 218.49 52530.02 88888.00 2016-09-27 03:09:45.906 271 11763.56 218.49 52530.01 88888.00 2016-09-27 03:09:46.406 271 11763.57 218.54 52530.01 88888.00 2016-09-27 03:09:46.906 271 11763.54 218.56 52530.02 88888.00 2016-09-27 03:09:47.406 271 11763.56 218.55 52530.05 88888.00 2016-09-27 03:09:47.906 271 11763.59 218.54 52530.04 88888.00 2016-09-27 03:09:48.406 271 11763.63 218.51 52530.06 88888.00 2016-09-27 03:09:48.906 271 11763.62 218.54 52530.10 88888.00 2016-09-27 03:09:49.406 271 11763.62 218.55 52530.07 88888.00 2016-09-27 03:09:49.906 271 11763.63 218.54 52530.06 88888.00 2016-09-27 03:09:50.406 271 11763.58 218.55 52530.15 88888.00 2016-09-27 03:09:50.906 271 11763.54 218.55 52530.20 88888.00 2016-09-27 03:09:51.406 271 11763.50 218.53 52530.24 88888.00 2016-09-27 03:09:51.906 271 11763.50 218.51 52530.25 88888.00 2016-09-27 03:09:52.406 271 11763.50 218.54 52530.23 88888.00 2016-09-27 03:09:52.906 271 11763.52 218.61 52530.23 88888.00 2016-09-27 03:09:53.406 271 11763.56 218.65 52530.25 88888.00 2016-09-27 03:09:53.906 271 11763.58 218.66 52530.29 88888.00 2016-09-27 03:09:54.406 271 11763.56 218.68 52530.29 88888.00 2016-09-27 03:09:54.906 271 11763.54 218.65 52530.28 88888.00 2016-09-27 03:09:55.406 271 11763.57 218.66 52530.30 88888.00 2016-09-27 03:09:55.906 271 11763.63 218.65 52530.27 88888.00 2016-09-27 03:09:56.406 271 11763.61 218.67 52530.31 88888.00 2016-09-27 03:09:56.906 271 11763.65 218.73 52530.29 88888.00 2016-09-27 03:09:57.406 271 11763.65 218.71 52530.25 88888.00 2016-09-27 03:09:57.906 271 11763.68 218.68 52530.29 88888.00 2016-09-27 03:09:58.406 271 11763.74 218.68 52530.30 88888.00 2016-09-27 03:09:58.906 271 11763.75 218.75 52530.28 88888.00 2016-09-27 03:09:59.406 271 11763.72 218.80 52530.33 88888.00 2016-09-27 03:09:59.906 271 11763.77 218.82 52530.34 88888.00 2016-09-27 03:10:00.406 271 11763.84 218.81 52530.30 88888.00 2016-09-27 03:10:00.906 271 11763.84 218.82 52530.29 88888.00 2016-09-27 03:10:01.406 271 11763.88 218.84 52530.31 88888.00 2016-09-27 03:10:01.906 271 11763.88 218.86 52530.32 88888.00 2016-09-27 03:10:02.406 271 11763.86 218.86 52530.34 88888.00 2016-09-27 03:10:02.906 271 11763.86 218.87 52530.38 88888.00 2016-09-27 03:10:03.406 271 11763.88 218.92 52530.37 88888.00 2016-09-27 03:10:03.906 271 11763.92 218.92 52530.41 88888.00 2016-09-27 03:10:04.406 271 11763.97 218.94 52530.42 88888.00 2016-09-27 03:10:04.906 271 11763.96 218.93 52530.46 88888.00 2016-09-27 03:10:05.406 271 11763.94 218.98 52530.47 88888.00 2016-09-27 03:10:05.906 271 11763.96 218.98 52530.45 88888.00 2016-09-27 03:10:06.406 271 11764.00 218.98 52530.46 88888.00 2016-09-27 03:10:06.906 271 11763.97 219.00 52530.45 88888.00 2016-09-27 03:10:07.406 271 11763.97 219.02 52530.45 88888.00 2016-09-27 03:10:07.906 271 11763.97 219.04 52530.48 88888.00 2016-09-27 03:10:08.406 271 11763.97 219.10 52530.54 88888.00 2016-09-27 03:10:08.906 271 11764.02 219.13 52530.54 88888.00 2016-09-27 03:10:09.406 271 11764.05 219.13 52530.53 88888.00 2016-09-27 03:10:09.906 271 11764.05 219.16 52530.50 88888.00 2016-09-27 03:10:10.406 271 11764.05 219.14 52530.49 88888.00 2016-09-27 03:10:10.906 271 11764.06 219.13 52530.51 88888.00 2016-09-27 03:10:11.406 271 11764.07 219.20 52530.56 88888.00 2016-09-27 03:10:11.906 271 11764.09 219.19 52530.55 88888.00 2016-09-27 03:10:12.407 271 11764.09 219.20 52530.56 88888.00 2016-09-27 03:10:12.907 271 11764.06 219.27 52530.57 88888.00 2016-09-27 03:10:13.407 271 11764.05 219.33 52530.59 88888.00 2016-09-27 03:10:13.907 271 11764.11 219.33 52530.63 88888.00 2016-09-27 03:10:14.407 271 11764.13 219.32 52530.66 88888.00 2016-09-27 03:10:14.907 271 11764.09 219.33 52530.66 88888.00 2016-09-27 03:10:15.407 271 11764.10 219.39 52530.67 88888.00 2016-09-27 03:10:15.907 271 11764.14 219.40 52530.65 88888.00 2016-09-27 03:10:16.407 271 11764.14 219.41 52530.63 88888.00 2016-09-27 03:10:16.907 271 11764.13 219.41 52530.66 88888.00 2016-09-27 03:10:17.407 271 11764.13 219.44 52530.67 88888.00 2016-09-27 03:10:17.907 271 11764.16 219.45 52530.68 88888.00 2016-09-27 03:10:18.407 271 11764.21 219.46 52530.72 88888.00 2016-09-27 03:10:18.907 271 11764.29 219.48 52530.74 88888.00 2016-09-27 03:10:19.407 271 11764.37 219.50 52530.74 88888.00 2016-09-27 03:10:19.907 271 11764.40 219.55 52530.74 88888.00 2016-09-27 03:10:20.407 271 11764.44 219.55 52530.75 88888.00 2016-09-27 03:10:20.907 271 11764.47 219.59 52530.78 88888.00 2016-09-27 03:10:21.407 271 11764.44 219.62 52530.82 88888.00 2016-09-27 03:10:21.907 271 11764.42 219.58 52530.84 88888.00 2016-09-27 03:10:22.407 271 11764.45 219.58 52530.86 88888.00 2016-09-27 03:10:22.907 271 11764.48 219.64 52530.84 88888.00 2016-09-27 03:10:23.407 271 11764.48 219.67 52530.84 88888.00 2016-09-27 03:10:23.907 271 11764.55 219.63 52530.82 88888.00 2016-09-27 03:10:24.407 271 11764.60 219.67 52530.84 88888.00 2016-09-27 03:10:24.907 271 11764.57 219.65 52530.89 88888.00 2016-09-27 03:10:25.407 271 11764.57 219.65 52530.93 88888.00 2016-09-27 03:10:25.907 271 11764.62 219.65 52530.90 88888.00 2016-09-27 03:10:26.407 271 11764.66 219.64 52530.92 88888.00 2016-09-27 03:10:26.907 271 11764.64 219.69 52530.99 88888.00 2016-09-27 03:10:27.407 271 11764.66 219.73 52530.99 88888.00 2016-09-27 03:10:27.907 271 11764.66 219.79 52531.02 88888.00 2016-09-27 03:10:28.407 271 11764.67 219.74 52531.04 88888.00 2016-09-27 03:10:28.907 271 11764.75 219.73 52530.97 88888.00 2016-09-27 03:10:29.407 271 11764.82 219.74 52530.97 88888.00 2016-09-27 03:10:29.907 271 11764.84 219.77 52530.97 88888.00 2016-09-27 03:10:30.407 271 11764.90 219.80 52530.98 88888.00 2016-09-27 03:10:30.907 271 11764.89 219.80 52530.99 88888.00 2016-09-27 03:10:31.407 271 11764.88 219.81 52530.97 88888.00 2016-09-27 03:10:31.907 271 11764.88 219.82 52530.97 88888.00 2016-09-27 03:10:32.407 271 11764.91 219.80 52530.97 88888.00 2016-09-27 03:10:32.907 271 11764.89 219.79 52531.00 88888.00 2016-09-27 03:10:33.407 271 11764.91 219.79 52531.01 88888.00 2016-09-27 03:10:33.907 271 11764.91 219.78 52530.99 88888.00 2016-09-27 03:10:34.407 271 11764.98 219.78 52531.00 88888.00 2016-09-27 03:10:34.907 271 11765.08 219.81 52531.02 88888.00 2016-09-27 03:10:35.407 271 11765.11 219.82 52531.06 88888.00 2016-09-27 03:10:35.907 271 11765.10 219.82 52531.07 88888.00 2016-09-27 03:10:36.407 271 11765.14 219.87 52531.04 88888.00 2016-09-27 03:10:36.907 271 11765.18 219.90 52531.07 88888.00 2016-09-27 03:10:37.407 271 11765.20 219.91 52531.10 88888.00 2016-09-27 03:10:37.907 271 11765.23 219.91 52531.13 88888.00 2016-09-27 03:10:38.407 271 11765.25 219.94 52531.18 88888.00 2016-09-27 03:10:38.907 271 11765.24 219.93 52531.16 88888.00 2016-09-27 03:10:39.407 271 11765.24 219.92 52531.12 88888.00 2016-09-27 03:10:39.907 271 11765.26 219.98 52531.16 88888.00 2016-09-27 03:10:40.407 271 11765.27 219.99 52531.16 88888.00 2016-09-27 03:10:40.907 271 11765.26 219.99 52531.19 88888.00 2016-09-27 03:10:41.407 271 11765.24 220.03 52531.26 88888.00 2016-09-27 03:10:41.907 271 11765.26 220.08 52531.31 88888.00 2016-09-27 03:10:42.407 271 11765.27 220.09 52531.33 88888.00 2016-09-27 03:10:42.907 271 11765.29 220.09 52531.30 88888.00 2016-09-27 03:10:43.407 271 11765.33 220.11 52531.31 88888.00 2016-09-27 03:10:43.907 271 11765.42 220.09 52531.31 88888.00 2016-09-27 03:10:44.407 271 11765.47 220.08 52531.33 88888.00 2016-09-27 03:10:44.907 271 11765.50 220.09 52531.34 88888.00 2016-09-27 03:10:45.407 271 11765.50 220.12 52531.38 88888.00 2016-09-27 03:10:45.907 271 11765.53 220.17 52531.38 88888.00 2016-09-27 03:10:46.407 271 11765.54 220.18 52531.35 88888.00 2016-09-27 03:10:46.907 271 11765.56 220.22 52531.33 88888.00 2016-09-27 03:10:47.407 271 11765.60 220.27 52531.37 88888.00 2016-09-27 03:10:47.907 271 11765.63 220.23 52531.45 88888.00 2016-09-27 03:10:48.407 271 11765.69 220.24 52531.44 88888.00 2016-09-27 03:10:48.907 271 11765.68 220.29 52531.46 88888.00 2016-09-27 03:10:49.407 271 11765.69 220.32 52531.52 88888.00 2016-09-27 03:10:49.907 271 11765.70 220.37 52531.52 88888.00 2016-09-27 03:10:50.407 271 11765.71 220.41 52531.51 88888.00 2016-09-27 03:10:50.907 271 11765.74 220.42 52531.47 88888.00 2016-09-27 03:10:51.407 271 11765.76 220.43 52531.47 88888.00 2016-09-27 03:10:51.907 271 11765.78 220.47 52531.53 88888.00 2016-09-27 03:10:52.407 271 11765.81 220.46 52531.61 88888.00 2016-09-27 03:10:52.907 271 11765.88 220.47 52531.61 88888.00 2016-09-27 03:10:53.407 271 11765.88 220.46 52531.66 88888.00 2016-09-27 03:10:53.907 271 11765.87 220.48 52531.69 88888.00 2016-09-27 03:10:54.407 271 11765.94 220.49 52531.73 88888.00 2016-09-27 03:10:54.907 271 11765.98 220.50 52531.75 88888.00 2016-09-27 03:10:55.407 271 11765.99 220.52 52531.78 88888.00 2016-09-27 03:10:55.907 271 11766.02 220.52 52531.79 88888.00 2016-09-27 03:10:56.407 271 11766.02 220.57 52531.82 88888.00 2016-09-27 03:10:56.907 271 11766.05 220.59 52531.84 88888.00 2016-09-27 03:10:57.407 271 11766.09 220.62 52531.84 88888.00 2016-09-27 03:10:57.907 271 11766.12 220.67 52531.87 88888.00 2016-09-27 03:10:58.407 271 11766.16 220.65 52531.91 88888.00 2016-09-27 03:10:58.907 271 11766.13 220.64 52531.94 88888.00 2016-09-27 03:10:59.407 271 11766.09 220.62 52531.95 88888.00 2016-09-27 03:10:59.907 271 11766.14 220.62 52531.95 88888.00 2016-09-27 03:11:00.407 271 11766.15 220.69 52531.97 88888.00 2016-09-27 03:11:00.907 271 11766.14 220.74 52531.98 88888.00 2016-09-27 03:11:01.407 271 11766.19 220.78 52531.99 88888.00 2016-09-27 03:11:01.907 271 11766.22 220.79 52531.99 88888.00 2016-09-27 03:11:02.407 271 11766.21 220.82 52532.03 88888.00 2016-09-27 03:11:02.907 271 11766.22 220.90 52532.05 88888.00 2016-09-27 03:11:03.407 271 11766.22 220.93 52532.06 88888.00 2016-09-27 03:11:03.907 271 11766.23 220.94 52532.07 88888.00 2016-09-27 03:11:04.407 271 11766.25 220.91 52532.13 88888.00 2016-09-27 03:11:04.907 271 11766.23 220.91 52532.12 88888.00 2016-09-27 03:11:05.407 271 11766.16 220.97 52532.17 88888.00 2016-09-27 03:11:05.907 271 11766.16 221.00 52532.23 88888.00 2016-09-27 03:11:06.407 271 11766.23 220.98 52532.23 88888.00 2016-09-27 03:11:06.907 271 11766.23 221.00 52532.23 88888.00 2016-09-27 03:11:07.407 271 11766.25 220.99 52532.24 88888.00 2016-09-27 03:11:07.907 271 11766.31 221.01 52532.27 88888.00 2016-09-27 03:11:08.407 271 11766.29 220.98 52532.31 88888.00 2016-09-27 03:11:08.907 271 11766.32 220.99 52532.31 88888.00 2016-09-27 03:11:09.407 271 11766.34 221.03 52532.28 88888.00 2016-09-27 03:11:09.907 271 11766.38 221.07 52532.31 88888.00 2016-09-27 03:11:10.407 271 11766.40 221.07 52532.35 88888.00 2016-09-27 03:11:10.907 271 11766.37 221.07 52532.41 88888.00 2016-09-27 03:11:11.407 271 11766.39 221.09 52532.44 88888.00 2016-09-27 03:11:11.907 271 11766.40 221.14 52532.43 88888.00 2016-09-27 03:11:12.407 271 11766.41 221.11 52532.43 88888.00 2016-09-27 03:11:12.907 271 11766.43 221.13 52532.41 88888.00 2016-09-27 03:11:13.407 271 11766.44 221.16 52532.42 88888.00 2016-09-27 03:11:13.907 271 11766.51 221.18 52532.40 88888.00 2016-09-27 03:11:14.407 271 11766.53 221.20 52532.41 88888.00 2016-09-27 03:11:14.907 271 11766.55 221.22 52532.43 88888.00 2016-09-27 03:11:15.407 271 11766.55 221.18 52532.45 88888.00 2016-09-27 03:11:15.907 271 11766.57 221.19 52532.44 88888.00 2016-09-27 03:11:16.407 271 11766.63 221.25 52532.45 88888.00 2016-09-27 03:11:16.907 271 11766.68 221.27 52532.45 88888.00 2016-09-27 03:11:17.407 271 11766.68 221.34 52532.48 88888.00 2016-09-27 03:11:17.907 271 11766.69 221.33 52532.47 88888.00 2016-09-27 03:11:18.407 271 11766.65 221.35 52532.53 88888.00 2016-09-27 03:11:18.907 271 11766.57 221.37 52532.57 88888.00 2016-09-27 03:11:19.407 271 11766.56 221.39 52532.65 88888.00 2016-09-27 03:11:19.907 271 11766.68 221.37 52532.60 88888.00 2016-09-27 03:11:20.407 271 11766.74 221.44 52532.59 88888.00 2016-09-27 03:11:20.907 271 11766.76 221.47 52532.61 88888.00 2016-09-27 03:11:21.407 271 11766.85 221.47 52532.59 88888.00 2016-09-27 03:11:21.907 271 11766.91 221.52 52532.60 88888.00 2016-09-27 03:11:22.407 271 11766.92 221.50 52532.59 88888.00 2016-09-27 03:11:22.907 271 11766.90 221.53 52532.59 88888.00 2016-09-27 03:11:23.407 271 11766.88 221.55 52532.61 88888.00 2016-09-27 03:11:23.907 271 11766.94 221.55 52532.67 88888.00 2016-09-27 03:11:24.407 271 11766.94 221.52 52532.65 88888.00 2016-09-27 03:11:24.907 271 11766.93 221.57 52532.67 88888.00 2016-09-27 03:11:25.407 271 11766.91 221.64 52532.71 88888.00 2016-09-27 03:11:25.907 271 11766.86 221.69 52532.77 88888.00 2016-09-27 03:11:26.407 271 11766.85 221.71 52532.77 88888.00 2016-09-27 03:11:26.907 271 11766.88 221.71 52532.78 88888.00 2016-09-27 03:11:27.407 271 11766.95 221.72 52532.79 88888.00 2016-09-27 03:11:27.907 271 11766.95 221.75 52532.83 88888.00 2016-09-27 03:11:28.407 271 11766.95 221.77 52532.84 88888.00 2016-09-27 03:11:28.907 271 11767.04 221.78 52532.74 88888.00 2016-09-27 03:11:29.407 271 11767.10 221.75 52532.70 88888.00 2016-09-27 03:11:29.907 271 11767.16 221.74 52532.69 88888.00 2016-09-27 03:11:30.407 271 11767.21 221.73 52532.68 88888.00 2016-09-27 03:11:30.907 271 11767.21 221.72 52532.72 88888.00 2016-09-27 03:11:31.407 271 11767.20 221.72 52532.77 88888.00 2016-09-27 03:11:31.907 271 11767.19 221.77 52532.78 88888.00 2016-09-27 03:11:32.407 271 11767.17 221.79 52532.82 88888.00 2016-09-27 03:11:32.907 271 11767.18 221.83 52532.84 88888.00 2016-09-27 03:11:33.407 271 11767.19 221.85 52532.82 88888.00 2016-09-27 03:11:33.907 271 11767.22 221.82 52532.78 88888.00 2016-09-27 03:11:34.407 271 11767.22 221.77 52532.79 88888.00 2016-09-27 03:11:34.907 271 11767.20 221.78 52532.79 88888.00 2016-09-27 03:11:35.407 271 11767.28 221.79 52532.77 88888.00 2016-09-27 03:11:35.907 271 11767.33 221.78 52532.78 88888.00 2016-09-27 03:11:36.407 271 11767.35 221.81 52532.76 88888.00 2016-09-27 03:11:36.907 271 11767.34 221.82 52532.74 88888.00 2016-09-27 03:11:37.407 271 11767.36 221.85 52532.72 88888.00 2016-09-27 03:11:37.907 271 11767.39 221.84 52532.75 88888.00 2016-09-27 03:11:38.407 271 11767.39 221.86 52532.76 88888.00 2016-09-27 03:11:38.907 271 11767.40 221.91 52532.77 88888.00 2016-09-27 03:11:39.407 271 11767.42 221.88 52532.77 88888.00 2016-09-27 03:11:39.907 271 11767.40 221.86 52532.84 88888.00 2016-09-27 03:11:40.407 271 11767.44 221.87 52532.82 88888.00 2016-09-27 03:11:40.907 271 11767.46 221.90 52532.79 88888.00 2016-09-27 03:11:41.407 271 11767.37 221.86 52532.89 88888.00 2016-09-27 03:11:41.907 271 11767.37 221.91 52532.93 88888.00 2016-09-27 03:11:42.407 271 11767.34 221.97 52532.94 88888.00 2016-09-27 03:11:42.907 271 11767.28 222.01 52532.97 88888.00 2016-09-27 03:11:43.407 271 11767.38 222.03 52532.95 88888.00 2016-09-27 03:11:43.907 271 11767.43 222.06 52532.95 88888.00 2016-09-27 03:11:44.407 271 11767.43 222.11 52532.95 88888.00 2016-09-27 03:11:44.907 271 11767.44 222.05 52532.95 88888.00 2016-09-27 03:11:45.407 271 11767.45 222.05 52533.02 88888.00 2016-09-27 03:11:45.907 271 11767.42 222.13 52533.04 88888.00 2016-09-27 03:11:46.407 271 11767.45 222.10 52533.04 88888.00 2016-09-27 03:11:46.907 271 11767.51 222.11 52533.01 88888.00 2016-09-27 03:11:47.407 271 11767.49 222.14 52533.00 88888.00 2016-09-27 03:11:47.907 271 11767.48 222.14 52532.98 88888.00 2016-09-27 03:11:48.407 271 11767.49 222.23 52533.03 88888.00 2016-09-27 03:11:48.907 271 11767.49 222.25 52533.02 88888.00 2016-09-27 03:11:49.407 271 11767.54 222.26 52532.96 88888.00 2016-09-27 03:11:49.907 271 11767.56 222.23 52533.02 88888.00 2016-09-27 03:11:50.407 271 11767.57 222.23 52533.02 88888.00 2016-09-27 03:11:50.907 271 11767.62 222.22 52533.01 88888.00 2016-09-27 03:11:51.407 271 11767.67 222.25 52532.97 88888.00 2016-09-27 03:11:51.907 271 11767.69 222.24 52532.98 88888.00 2016-09-27 03:11:52.407 271 11767.64 222.26 52533.06 88888.00 2016-09-27 03:11:52.907 271 11767.56 222.27 52533.13 88888.00 2016-09-27 03:11:53.407 271 11767.60 222.30 52533.15 88888.00 2016-09-27 03:11:53.907 271 11767.61 222.27 52533.21 88888.00 2016-09-27 03:11:54.407 271 11767.51 222.31 52533.25 88888.00 2016-09-27 03:11:54.907 271 11767.52 222.26 52533.28 88888.00 2016-09-27 03:11:55.407 271 11767.46 222.30 52533.37 88888.00 2016-09-27 03:11:55.907 271 11767.42 222.37 52533.42 88888.00 2016-09-27 03:11:56.407 271 11767.36 222.36 52533.47 88888.00 2016-09-27 03:11:56.907 271 11767.40 222.35 52533.49 88888.00 2016-09-27 03:11:57.407 271 11767.48 222.32 52533.48 88888.00 2016-09-27 03:11:57.907 271 11767.60 222.26 52533.38 88888.00 2016-09-27 03:11:58.407 271 11767.65 222.27 52533.28 88888.00 2016-09-27 03:11:58.907 271 11767.70 222.31 52533.24 88888.00 2016-09-27 03:11:59.407 271 11767.72 222.30 52533.33 88888.00 2016-09-27 03:11:59.907 271 11767.77 222.26 52533.32 88888.00 2016-09-27 03:12:00.407 271 11767.77 222.30 52533.32 88888.00 2016-09-27 03:12:00.907 271 11767.67 222.30 52533.37 88888.00 2016-09-27 03:12:01.407 271 11767.57 222.36 52533.42 88888.00 2016-09-27 03:12:01.907 271 11767.54 222.37 52533.45 88888.00 2016-09-27 03:12:02.407 271 11767.58 222.39 52533.44 88888.00 2016-09-27 03:12:02.907 271 11767.63 222.42 52533.41 88888.00 2016-09-27 03:12:03.407 271 11767.67 222.41 52533.39 88888.00 2016-09-27 03:12:03.907 271 11767.70 222.44 52533.38 88888.00 2016-09-27 03:12:04.407 271 11767.70 222.50 52533.41 88888.00 2016-09-27 03:12:04.907 271 11767.66 222.52 52533.46 88888.00 2016-09-27 03:12:05.407 271 11767.65 222.51 52533.45 88888.00 2016-09-27 03:12:05.907 271 11767.57 222.53 52533.53 88888.00 2016-09-27 03:12:06.407 271 11767.58 222.58 52533.50 88888.00 2016-09-27 03:12:06.907 271 11767.65 222.54 52533.41 88888.00 2016-09-27 03:12:07.407 271 11767.71 222.53 52533.33 88888.00 2016-09-27 03:12:07.907 271 11767.71 222.52 52533.37 88888.00 2016-09-27 03:12:08.407 271 11767.69 222.50 52533.39 88888.00 2016-09-27 03:12:08.907 271 11767.65 222.48 52533.40 88888.00 2016-09-27 03:12:09.407 271 11767.54 222.54 52533.50 88888.00 2016-09-27 03:12:09.907 271 11767.40 222.59 52533.60 88888.00 2016-09-27 03:12:10.407 271 11767.40 222.55 52533.60 88888.00 2016-09-27 03:12:10.907 271 11767.27 222.59 52533.73 88888.00 2016-09-27 03:12:11.407 271 11767.00 222.70 52534.00 88888.00 2016-09-27 03:12:11.907 271 11766.78 222.81 52534.15 88888.00 2016-09-27 03:12:12.407 271 11766.98 222.70 52533.91 88888.00 2016-09-27 03:12:12.907 271 11767.13 222.64 52533.77 88888.00 2016-09-27 03:12:13.407 271 11767.14 222.63 52533.76 88888.00 2016-09-27 03:12:13.907 271 11767.14 222.62 52533.82 88888.00 2016-09-27 03:12:14.407 271 11767.07 222.65 52533.90 88888.00 2016-09-27 03:12:14.907 271 11766.98 222.71 52533.93 88888.00 2016-09-27 03:12:15.407 271 11766.91 222.75 52533.97 88888.00 2016-09-27 03:12:15.907 271 11766.91 222.73 52534.00 88888.00 2016-09-27 03:12:16.407 271 11766.79 222.72 52534.06 88888.00 2016-09-27 03:12:16.907 271 11766.76 222.72 52534.10 88888.00 2016-09-27 03:12:17.407 271 11766.79 222.68 52534.15 88888.00 2016-09-27 03:12:17.907 271 11766.74 222.70 52534.15 88888.00 2016-09-27 03:12:18.407 271 11766.76 222.72 52534.12 88888.00 2016-09-27 03:12:18.907 271 11766.75 222.73 52534.15 88888.00 2016-09-27 03:12:19.407 271 11766.66 222.77 52534.23 88888.00 2016-09-27 03:12:19.907 271 11766.59 222.82 52534.32 88888.00 2016-09-27 03:12:20.407 271 11766.64 222.82 52534.27 88888.00 2016-09-27 03:12:20.907 271 11766.65 222.81 52534.27 88888.00 2016-09-27 03:12:21.407 271 11766.66 222.79 52534.27 88888.00 2016-09-27 03:12:21.907 271 11766.59 222.79 52534.27 88888.00 2016-09-27 03:12:22.407 271 11766.74 222.74 52534.15 88888.00 2016-09-27 03:12:22.907 271 11766.83 222.72 52534.06 88888.00 2016-09-27 03:12:23.407 271 11766.72 222.77 52534.12 88888.00 2016-09-27 03:12:23.907 271 11766.63 222.83 52534.21 88888.00 2016-09-27 03:12:24.407 271 11766.67 222.87 52534.20 88888.00 2016-09-27 03:12:24.907 271 11766.74 222.85 52534.15 88888.00 2016-09-27 03:12:25.407 271 11766.79 222.85 52534.16 88888.00 2016-09-27 03:12:25.907 271 11766.76 222.90 52534.15 88888.00 2016-09-27 03:12:26.407 271 11766.72 222.94 52534.15 88888.00 2016-09-27 03:12:26.907 271 11766.76 222.93 52534.10 88888.00 2016-09-27 03:12:27.407 271 11766.81 222.91 52534.09 88888.00 2016-09-27 03:12:27.907 271 11766.76 222.93 52534.10 88888.00 2016-09-27 03:12:28.407 271 11766.75 222.84 52534.09 88888.00 2016-09-27 03:12:28.907 271 11766.79 222.82 52534.03 88888.00 2016-09-27 03:12:29.407 271 11766.87 222.85 52534.01 88888.00 2016-09-27 03:12:29.907 271 11766.81 222.89 52534.07 88888.00 2016-09-27 03:12:30.407 271 11766.90 222.87 52533.94 88888.00 2016-09-27 03:12:30.907 271 11766.88 222.88 52533.97 88888.00 2016-09-27 03:12:31.407 271 11766.86 222.90 52534.02 88888.00 2016-09-27 03:12:31.907 271 11766.90 222.87 52534.01 88888.00 2016-09-27 03:12:32.407 271 11766.92 222.84 52534.03 88888.00 2016-09-27 03:12:32.907 271 11766.94 222.81 52534.06 88888.00 2016-09-27 03:12:33.407 271 11767.02 222.74 52533.95 88888.00 2016-09-27 03:12:33.907 271 11767.07 222.75 52533.88 88888.00 2016-09-27 03:12:34.407 271 11767.08 222.78 52533.85 88888.00 2016-09-27 03:12:34.907 271 11767.02 222.79 52533.86 88888.00 2016-09-27 03:12:35.407 271 11767.01 222.81 52533.84 88888.00 2016-09-27 03:12:35.907 271 11767.02 222.78 52533.85 88888.00 2016-09-27 03:12:36.407 271 11766.98 222.79 52533.89 88888.00 2016-09-27 03:12:36.907 271 11766.96 222.82 52533.89 88888.00 2016-09-27 03:12:37.407 271 11766.95 222.81 52533.85 88888.00 2016-09-27 03:12:37.907 271 11766.96 222.81 52533.83 88888.00 2016-09-27 03:12:38.407 271 11766.99 222.80 52533.84 88888.00 2016-09-27 03:12:38.907 271 11766.95 222.80 52533.86 88888.00 2016-09-27 03:12:39.407 271 11766.94 222.82 52533.88 88888.00 2016-09-27 03:12:39.907 271 11766.94 222.81 52533.90 88888.00 2016-09-27 03:12:40.407 271 11766.91 222.83 52533.91 88888.00 2016-09-27 03:12:40.907 271 11766.85 222.85 52533.99 88888.00 2016-09-27 03:12:41.407 271 11766.86 222.85 52533.93 88888.00 2016-09-27 03:12:41.907 271 11766.84 222.88 52533.92 88888.00 2016-09-27 03:12:42.407 271 11766.76 222.91 52533.99 88888.00 2016-09-27 03:12:42.907 271 11766.50 223.03 52534.26 88888.00 2016-09-27 03:12:43.407 271 11766.76 222.94 52534.08 88888.00 2016-09-27 03:12:43.907 271 11766.87 222.90 52534.01 88888.00 2016-09-27 03:12:44.407 271 11766.93 222.88 52533.94 88888.00 2016-09-27 03:12:44.907 271 11766.94 222.89 52533.91 88888.00 2016-09-27 03:12:45.407 271 11767.02 222.85 52533.85 88888.00 2016-09-27 03:12:45.907 271 11767.16 222.80 52533.73 88888.00 2016-09-27 03:12:46.407 271 11767.16 222.77 52533.69 88888.00 2016-09-27 03:12:46.907 271 11767.20 222.77 52533.68 88888.00 2016-09-27 03:12:47.408 271 11767.21 222.77 52533.66 88888.00 2016-09-27 03:12:47.908 271 11767.18 222.79 52533.63 88888.00 2016-09-27 03:12:48.408 271 11767.16 222.78 52533.59 88888.00 2016-09-27 03:12:48.908 271 11767.17 222.77 52533.62 88888.00 2016-09-27 03:12:49.408 271 11767.17 222.78 52533.63 88888.00 2016-09-27 03:12:49.908 271 11767.12 222.80 52533.65 88888.00 2016-09-27 03:12:50.408 271 11767.09 222.81 52533.62 88888.00 2016-09-27 03:12:50.908 271 11767.07 222.84 52533.62 88888.00 2016-09-27 03:12:51.408 271 11767.11 222.84 52533.62 88888.00 2016-09-27 03:12:51.908 271 11767.13 222.82 52533.59 88888.00 2016-09-27 03:12:52.408 271 11767.16 222.84 52533.53 88888.00 2016-09-27 03:12:52.908 271 11767.13 222.85 52533.55 88888.00 2016-09-27 03:12:53.408 271 11767.08 222.84 52533.60 88888.00 2016-09-27 03:12:53.908 271 11767.07 222.84 52533.63 88888.00 2016-09-27 03:12:54.408 271 11767.09 222.80 52533.59 88888.00 2016-09-27 03:12:54.908 271 11767.10 222.83 52533.57 88888.00 2016-09-27 03:12:55.408 271 11767.13 222.85 52533.48 88888.00 2016-09-27 03:12:55.908 271 11767.17 222.87 52533.46 88888.00 2016-09-27 03:12:56.408 271 11767.17 222.89 52533.49 88888.00 2016-09-27 03:12:56.908 271 11767.16 222.87 52533.53 88888.00 2016-09-27 03:12:57.408 271 11767.13 222.88 52533.58 88888.00 2016-09-27 03:12:57.908 271 11767.05 222.93 52533.62 88888.00 2016-09-27 03:12:58.408 271 11767.04 222.93 52533.60 88888.00 2016-09-27 03:12:58.908 271 11767.09 222.93 52533.58 88888.00 2016-09-27 03:12:59.408 271 11767.13 222.97 52533.54 88888.00 2016-09-27 03:12:59.908 271 11767.13 222.95 52533.56 88888.00 2016-09-27 03:13:00.408 271 11767.18 222.97 52533.56 88888.00 2016-09-27 03:13:00.908 271 11767.21 222.97 52533.51 88888.00 2016-09-27 03:13:01.408 271 11767.17 223.00 52533.53 88888.00 2016-09-27 03:13:01.908 271 11767.13 223.03 52533.57 88888.00 2016-09-27 03:13:02.408 271 11767.19 223.03 52533.54 88888.00 2016-09-27 03:13:02.908 271 11767.25 223.07 52533.55 88888.00 2016-09-27 03:13:03.408 271 11767.27 223.08 52533.56 88888.00 2016-09-27 03:13:03.908 271 11767.29 223.03 52533.54 88888.00 2016-09-27 03:13:04.408 271 11767.27 223.11 52533.54 88888.00 2016-09-27 03:13:04.908 271 11767.25 223.10 52533.58 88888.00 2016-09-27 03:13:05.408 271 11767.28 223.13 52533.53 88888.00 2016-09-27 03:13:05.908 271 11767.26 223.16 52533.53 88888.00 2016-09-27 03:13:06.408 271 11767.23 223.14 52533.62 88888.00 2016-09-27 03:13:06.908 271 11767.21 223.16 52533.65 88888.00 2016-09-27 03:13:07.408 271 11767.17 223.20 52533.65 88888.00 2016-09-27 03:13:07.908 271 11767.12 223.22 52533.66 88888.00 2016-09-27 03:13:08.408 271 11767.11 223.22 52533.64 88888.00 2016-09-27 03:13:08.908 271 11767.05 223.21 52533.67 88888.00 2016-09-27 03:13:09.408 271 11767.05 223.19 52533.64 88888.00 2016-09-27 03:13:09.908 271 11767.10 223.21 52533.56 88888.00 2016-09-27 03:13:10.408 271 11767.13 223.22 52533.56 88888.00 2016-09-27 03:13:10.908 271 11767.11 223.21 52533.60 88888.00 2016-09-27 03:13:11.408 271 11767.11 223.21 52533.59 88888.00 2016-09-27 03:13:11.908 271 11767.09 223.24 52533.60 88888.00 2016-09-27 03:13:12.408 271 11767.07 223.27 52533.60 88888.00 2016-09-27 03:13:12.908 271 11767.08 223.27 52533.60 88888.00 2016-09-27 03:13:13.408 271 11767.05 223.23 52533.58 88888.00 2016-09-27 03:13:13.908 271 11767.03 223.22 52533.62 88888.00 2016-09-27 03:13:14.408 271 11767.02 223.26 52533.63 88888.00 2016-09-27 03:13:14.908 271 11767.03 223.21 52533.60 88888.00 2016-09-27 03:13:15.408 271 11767.04 223.17 52533.63 88888.00 2016-09-27 03:13:15.908 271 11767.04 223.18 52533.60 88888.00 2016-09-27 03:13:16.408 271 11767.10 223.23 52533.56 88888.00 2016-09-27 03:13:16.908 271 11767.18 223.20 52533.49 88888.00 2016-09-27 03:13:17.408 271 11767.16 223.18 52533.50 88888.00 2016-09-27 03:13:17.908 271 11767.13 223.20 52533.57 88888.00 2016-09-27 03:13:18.408 271 11767.16 223.19 52533.56 88888.00 2016-09-27 03:13:18.908 271 11767.18 223.12 52533.56 88888.00 2016-09-27 03:13:19.408 271 11767.21 223.08 52533.55 88888.00 2016-09-27 03:13:19.908 271 11767.20 223.08 52533.53 88888.00 2016-09-27 03:13:20.408 271 11767.20 223.09 52533.50 88888.00 2016-09-27 03:13:20.908 271 11767.23 223.14 52533.51 88888.00 2016-09-27 03:13:21.408 271 11767.26 223.13 52533.50 88888.00 2016-09-27 03:13:21.908 271 11767.26 223.19 52533.51 88888.00 2016-09-27 03:13:22.408 271 11767.25 223.22 52533.55 88888.00 2016-09-27 03:13:22.908 271 11767.28 223.22 52533.54 88888.00 2016-09-27 03:13:23.408 271 11767.28 223.21 52533.55 88888.00 2016-09-27 03:13:23.908 271 11767.27 223.23 52533.58 88888.00 2016-09-27 03:13:24.408 271 11767.29 223.20 52533.58 88888.00 2016-09-27 03:13:24.908 271 11767.35 223.21 52533.58 88888.00 2016-09-27 03:13:25.408 271 11767.34 223.20 52533.65 88888.00 2016-09-27 03:13:25.908 271 11767.35 223.21 52533.66 88888.00 2016-09-27 03:13:26.408 271 11767.35 223.24 52533.67 88888.00 2016-09-27 03:13:26.908 271 11767.37 223.28 52533.72 88888.00 2016-09-27 03:13:27.408 271 11767.39 223.31 52533.72 88888.00 2016-09-27 03:13:27.908 271 11767.42 223.29 52533.69 88888.00 2016-09-27 03:13:28.408 271 11767.40 223.28 52533.72 88888.00 2016-09-27 03:13:28.908 271 11767.37 223.31 52533.76 88888.00 2016-09-27 03:13:29.408 271 11767.36 223.33 52533.72 88888.00 2016-09-27 03:13:29.908 271 11767.37 223.40 52533.74 88888.00 2016-09-27 03:13:30.408 271 11767.38 223.45 52533.74 88888.00 2016-09-27 03:13:30.908 271 11767.42 223.47 52533.75 88888.00 2016-09-27 03:13:31.408 271 11767.40 223.50 52533.76 88888.00 2016-09-27 03:13:31.908 271 11767.42 223.50 52533.75 88888.00 2016-09-27 03:13:32.408 271 11767.44 223.51 52533.76 88888.00 2016-09-27 03:13:32.908 271 11767.45 223.51 52533.83 88888.00 2016-09-27 03:13:33.408 271 11767.45 223.55 52533.86 88888.00 2016-09-27 03:13:33.908 271 11767.43 223.53 52533.90 88888.00 2016-09-27 03:13:34.408 271 11767.46 223.56 52533.88 88888.00 2016-09-27 03:13:34.908 271 11767.46 223.57 52533.89 88888.00 2016-09-27 03:13:35.408 271 11767.46 223.59 52533.91 88888.00 2016-09-27 03:13:35.908 271 11767.46 223.60 52533.89 88888.00 2016-09-27 03:13:36.408 271 11767.53 223.61 52533.89 88888.00 2016-09-27 03:13:36.908 271 11767.57 223.62 52533.90 88888.00 2016-09-27 03:13:37.408 271 11767.56 223.60 52533.92 88888.00 2016-09-27 03:13:37.908 271 11767.56 223.59 52533.90 88888.00 2016-09-27 03:13:38.408 271 11767.58 223.63 52533.91 88888.00 2016-09-27 03:13:38.908 271 11767.58 223.66 52533.95 88888.00 2016-09-27 03:13:39.408 271 11767.46 223.69 52534.09 88888.00 2016-09-27 03:13:39.908 271 11767.42 223.69 52534.17 88888.00 2016-09-27 03:13:40.408 271 11767.42 223.72 52534.19 88888.00 2016-09-27 03:13:40.908 271 11767.37 223.76 52534.21 88888.00 2016-09-27 03:13:41.408 271 11767.39 223.79 52534.24 88888.00 2016-09-27 03:13:41.908 271 11767.43 223.79 52534.29 88888.00 2016-09-27 03:13:42.408 271 11767.44 223.76 52534.32 88888.00 2016-09-27 03:13:42.908 271 11767.43 223.75 52534.34 88888.00 2016-09-27 03:13:43.408 271 11767.44 223.78 52534.36 88888.00 2016-09-27 03:13:43.908 271 11767.47 223.81 52534.33 88888.00 2016-09-27 03:13:44.408 271 11767.48 223.86 52534.37 88888.00 2016-09-27 03:13:44.908 271 11767.43 223.87 52534.46 88888.00 2016-09-27 03:13:45.408 271 11767.35 223.92 52534.54 88888.00 2016-09-27 03:13:45.908 271 11767.43 223.94 52534.50 88888.00 2016-09-27 03:13:46.408 271 11767.54 223.89 52534.41 88888.00 2016-09-27 03:13:46.908 271 11767.51 223.91 52534.50 88888.00 2016-09-27 03:13:47.408 271 11767.57 224.00 52534.51 88888.00 2016-09-27 03:13:47.908 271 11767.61 224.04 52534.52 88888.00 2016-09-27 03:13:48.408 271 11767.57 224.05 52534.56 88888.00 2016-09-27 03:13:48.908 271 11767.55 224.10 52534.57 88888.00 2016-09-27 03:13:49.408 271 11767.60 224.08 52534.57 88888.00 2016-09-27 03:13:49.908 271 11767.60 224.14 52534.57 88888.00 2016-09-27 03:13:50.408 271 11767.55 224.19 52534.62 88888.00 2016-09-27 03:13:50.908 271 11767.45 224.26 52534.70 88888.00 2016-09-27 03:13:51.408 271 11767.29 224.35 52534.83 88888.00 2016-09-27 03:13:51.908 271 11767.23 224.40 52534.96 88888.00 2016-09-27 03:13:52.408 271 11767.22 224.46 52534.99 88888.00 2016-09-27 03:13:52.908 271 11767.14 224.47 52535.08 88888.00 2016-09-27 03:13:53.408 271 11767.33 224.37 52534.98 88888.00 2016-09-27 03:13:53.908 271 11767.64 224.31 52534.74 88888.00 2016-09-27 03:13:54.408 271 11767.74 224.31 52534.66 88888.00 2016-09-27 03:13:54.908 271 11767.81 224.30 52534.63 88888.00 2016-09-27 03:13:55.408 271 11767.82 224.33 52534.63 88888.00 2016-09-27 03:13:55.908 271 11767.84 224.33 52534.64 88888.00 2016-09-27 03:13:56.408 271 11767.86 224.37 52534.66 88888.00 2016-09-27 03:13:56.908 271 11767.87 224.38 52534.70 88888.00 2016-09-27 03:13:57.408 271 11767.81 224.37 52534.76 88888.00 2016-09-27 03:13:57.908 271 11767.78 224.36 52534.77 88888.00 2016-09-27 03:13:58.408 271 11767.74 224.35 52534.76 88888.00 2016-09-27 03:13:58.908 271 11767.69 224.37 52534.83 88888.00 2016-09-27 03:13:59.408 271 11767.72 224.38 52534.78 88888.00 2016-09-27 03:13:59.908 271 11767.78 224.37 52534.79 88888.00 2016-09-27 03:14:00.408 271 11767.80 224.43 52534.78 88888.00 2016-09-27 03:14:00.908 271 11767.80 224.44 52534.76 88888.00 2016-09-27 03:14:01.408 271 11767.81 224.39 52534.81 88888.00 2016-09-27 03:14:01.908 271 11767.84 224.37 52534.81 88888.00 2016-09-27 03:14:02.408 271 11767.86 224.38 52534.82 88888.00 2016-09-27 03:14:02.908 271 11767.90 224.37 52534.82 88888.00 2016-09-27 03:14:03.408 271 11767.92 224.39 52534.82 88888.00 2016-09-27 03:14:03.908 271 11767.96 224.42 52534.85 88888.00 2016-09-27 03:14:04.408 271 11767.93 224.40 52534.83 88888.00 2016-09-27 03:14:04.908 271 11767.88 224.39 52534.87 88888.00 2016-09-27 03:14:05.408 271 11767.81 224.39 52534.92 88888.00 2016-09-27 03:14:05.908 271 11767.82 224.39 52534.91 88888.00 2016-09-27 03:14:06.408 271 11767.83 224.42 52534.90 88888.00 2016-09-27 03:14:06.908 271 11767.84 224.44 52534.89 88888.00 2016-09-27 03:14:07.408 271 11767.90 224.43 52534.88 88888.00 2016-09-27 03:14:07.908 271 11767.91 224.43 52534.88 88888.00 2016-09-27 03:14:08.408 271 11767.90 224.46 52534.90 88888.00 2016-09-27 03:14:08.908 271 11767.91 224.48 52534.89 88888.00 2016-09-27 03:14:09.408 271 11767.91 224.46 52534.94 88888.00 2016-09-27 03:14:09.908 271 11767.95 224.52 52534.95 88888.00 2016-09-27 03:14:10.408 271 11768.04 224.48 52534.88 88888.00 2016-09-27 03:14:10.908 271 11768.07 224.50 52534.85 88888.00 2016-09-27 03:14:11.408 271 11768.02 224.50 52534.87 88888.00 2016-09-27 03:14:11.908 271 11768.00 224.53 52534.88 88888.00 2016-09-27 03:14:12.408 271 11768.02 224.54 52534.90 88888.00 2016-09-27 03:14:12.908 271 11767.97 224.55 52535.00 88888.00 2016-09-27 03:14:13.408 271 11767.84 224.57 52535.08 88888.00 2016-09-27 03:14:13.908 271 11767.70 224.65 52535.24 88888.00 2016-09-27 03:14:14.408 271 11767.71 224.69 52535.27 88888.00 2016-09-27 03:14:14.908 271 11767.64 224.74 52535.33 88888.00 2016-09-27 03:14:15.408 271 11767.44 224.78 52535.45 88888.00 2016-09-27 03:14:15.908 271 11767.49 224.76 52535.42 88888.00 2016-09-27 03:14:16.408 271 11767.72 224.71 52535.23 88888.00 2016-09-27 03:14:16.908 271 11767.83 224.69 52535.22 88888.00 2016-09-27 03:14:17.408 271 11767.89 224.68 52535.22 88888.00 2016-09-27 03:14:17.908 271 11767.95 224.66 52535.20 88888.00 2016-09-27 03:14:18.408 271 11767.97 224.66 52535.14 88888.00 2016-09-27 03:14:18.908 271 11767.92 224.66 52535.20 88888.00 2016-09-27 03:14:19.408 271 11767.93 224.64 52535.25 88888.00 2016-09-27 03:14:19.908 271 11767.99 224.64 52535.23 88888.00 2016-09-27 03:14:20.408 271 11768.05 224.64 52535.13 88888.00 2016-09-27 03:14:20.908 271 11768.05 224.65 52535.09 88888.00 2016-09-27 03:14:21.408 271 11768.19 224.62 52534.96 88888.00 2016-09-27 03:14:21.908 271 11768.34 224.60 52534.86 88888.00 2016-09-27 03:14:22.408 271 11768.45 224.59 52534.86 88888.00 2016-09-27 03:14:22.908 271 11768.49 224.58 52534.87 88888.00 2016-09-27 03:14:23.408 271 11768.49 224.63 52534.88 88888.00 2016-09-27 03:14:23.908 271 11768.47 224.65 52534.90 88888.00 2016-09-27 03:14:24.408 271 11768.48 224.67 52534.90 88888.00 2016-09-27 03:14:24.908 271 11768.52 224.65 52534.87 88888.00 2016-09-27 03:14:25.408 271 11768.53 224.59 52534.86 88888.00 2016-09-27 03:14:25.908 271 11768.58 224.59 52534.83 88888.00 2016-09-27 03:14:26.408 271 11768.68 224.60 52534.79 88888.00 2016-09-27 03:14:26.908 271 11768.65 224.60 52534.83 88888.00 2016-09-27 03:14:27.408 271 11768.71 224.60 52534.82 88888.00 2016-09-27 03:14:27.908 271 11768.56 224.67 52534.99 88888.00 2016-09-27 03:14:28.408 271 11768.49 224.71 52535.07 88888.00 2016-09-27 03:14:28.908 271 11768.54 224.69 52535.05 88888.00 2016-09-27 03:14:29.408 271 11768.61 224.71 52534.97 88888.00 2016-09-27 03:14:29.908 271 11768.67 224.66 52534.97 88888.00 2016-09-27 03:14:30.408 271 11768.63 224.66 52535.01 88888.00 2016-09-27 03:14:30.908 271 11768.65 224.65 52535.00 88888.00 2016-09-27 03:14:31.408 271 11768.67 224.72 52534.97 88888.00 2016-09-27 03:14:31.908 271 11768.69 224.76 52534.99 88888.00 2016-09-27 03:14:32.408 271 11768.63 224.72 52535.05 88888.00 2016-09-27 03:14:32.908 271 11768.61 224.74 52535.04 88888.00 2016-09-27 03:14:33.408 271 11768.66 224.78 52535.01 88888.00 2016-09-27 03:14:33.908 271 11768.70 224.74 52534.97 88888.00 2016-09-27 03:14:34.408 271 11768.72 224.73 52534.94 88888.00 2016-09-27 03:14:34.908 271 11768.69 224.73 52534.98 88888.00 2016-09-27 03:14:35.408 271 11768.69 224.73 52535.00 88888.00 2016-09-27 03:14:35.908 271 11768.71 224.74 52534.98 88888.00 2016-09-27 03:14:36.408 271 11768.71 224.77 52534.96 88888.00 2016-09-27 03:14:36.908 271 11768.67 224.78 52534.97 88888.00 2016-09-27 03:14:37.408 271 11768.66 224.77 52534.99 88888.00 2016-09-27 03:14:37.908 271 11768.63 224.79 52535.04 88888.00 2016-09-27 03:14:38.408 271 11768.65 224.83 52535.05 88888.00 2016-09-27 03:14:38.908 271 11768.75 224.77 52535.05 88888.00 2016-09-27 03:14:39.408 271 11768.79 224.79 52535.04 88888.00 2016-09-27 03:14:39.908 271 11768.72 224.82 52535.03 88888.00 2016-09-27 03:14:40.408 271 11768.70 224.81 52535.06 88888.00 2016-09-27 03:14:40.908 271 11768.71 224.84 52535.09 88888.00 2016-09-27 03:14:41.408 271 11768.74 224.88 52535.10 88888.00 2016-09-27 03:14:41.908 271 11768.74 224.83 52535.12 88888.00 2016-09-27 03:14:42.408 271 11768.76 224.82 52535.09 88888.00 2016-09-27 03:14:42.908 271 11768.67 224.82 52535.16 88888.00 2016-09-27 03:14:43.408 271 11767.74 225.21 52536.11 88888.00 2016-09-27 03:14:43.908 271 11768.15 225.10 52535.70 88888.00 2016-09-27 03:14:44.408 271 11768.44 225.03 52535.42 88888.00 2016-09-27 03:14:44.908 271 11768.52 225.01 52535.35 88888.00 2016-09-27 03:14:45.408 271 11768.58 224.96 52535.33 88888.00 2016-09-27 03:14:45.908 271 11768.61 225.02 52535.34 88888.00 2016-09-27 03:14:46.408 271 11768.56 225.03 52535.39 88888.00 2016-09-27 03:14:46.908 271 11768.50 225.04 52535.41 88888.00 2016-09-27 03:14:47.408 271 11768.52 225.02 52535.43 88888.00 2016-09-27 03:14:47.908 271 11768.48 225.04 52535.50 88888.00 2016-09-27 03:14:48.408 271 11768.50 225.02 52535.48 88888.00 2016-09-27 03:14:48.908 271 11768.57 225.03 52535.45 88888.00 2016-09-27 03:14:49.408 271 11768.60 225.05 52535.47 88888.00 2016-09-27 03:14:49.908 271 11768.71 225.05 52535.38 88888.00 2016-09-27 03:14:50.408 271 11768.76 225.06 52535.34 88888.00 2016-09-27 03:14:50.908 271 11768.75 225.06 52535.34 88888.00 2016-09-27 03:14:51.408 271 11768.71 225.07 52535.40 88888.00 2016-09-27 03:14:51.908 271 11768.61 225.10 52535.50 88888.00 2016-09-27 03:14:52.408 271 11768.54 225.14 52535.52 88888.00 2016-09-27 03:14:52.908 271 11768.51 225.14 52535.57 88888.00 2016-09-27 03:14:53.408 271 11768.53 225.14 52535.54 88888.00 2016-09-27 03:14:53.908 271 11768.58 225.17 52535.54 88888.00 2016-09-27 03:14:54.408 271 11768.54 225.22 52535.56 88888.00 2016-09-27 03:14:54.908 271 11768.50 225.24 52535.52 88888.00 2016-09-27 03:14:55.408 271 11768.54 225.18 52535.56 88888.00 2016-09-27 03:14:55.908 271 11768.54 225.20 52535.57 88888.00 2016-09-27 03:14:56.408 271 11768.51 225.26 52535.61 88888.00 2016-09-27 03:14:56.908 271 11768.47 225.27 52535.67 88888.00 2016-09-27 03:14:57.408 271 11768.51 225.26 52535.66 88888.00 2016-09-27 03:14:57.908 271 11768.53 225.26 52535.66 88888.00 2016-09-27 03:14:58.408 271 11768.57 225.24 52535.66 88888.00 2016-09-27 03:14:58.908 271 11768.57 225.23 52535.65 88888.00 2016-09-27 03:14:59.408 271 11768.61 225.26 52535.60 88888.00 2016-09-27 03:14:59.908 271 11768.60 225.26 52535.65 88888.00 2016-09-27 03:15:00.408 271 11768.63 225.26 52535.66 88888.00 2016-09-27 03:15:00.908 271 11768.74 225.26 52535.57 88888.00 2016-09-27 03:15:01.408 271 11768.87 225.26 52535.44 88888.00 2016-09-27 03:15:01.908 271 11768.92 225.27 52535.43 88888.00 2016-09-27 03:15:02.408 271 11768.88 225.26 52535.42 88888.00 2016-09-27 03:15:02.908 271 11768.84 225.26 52535.48 88888.00 2016-09-27 03:15:03.408 271 11768.85 225.31 52535.47 88888.00 2016-09-27 03:15:03.908 271 11768.87 225.30 52535.47 88888.00 2016-09-27 03:15:04.408 271 11768.88 225.23 52535.44 88888.00 2016-09-27 03:15:04.908 271 11768.87 225.26 52535.49 88888.00 2016-09-27 03:15:05.408 271 11768.91 225.25 52535.50 88888.00 2016-09-27 03:15:05.908 271 11768.96 225.27 52535.51 88888.00 2016-09-27 03:15:06.408 271 11768.95 225.32 52535.54 88888.00 2016-09-27 03:15:06.908 271 11768.84 225.33 52535.61 88888.00 2016-09-27 03:15:07.408 271 11768.76 225.41 52535.70 88888.00 2016-09-27 03:15:07.908 271 11768.70 225.44 52535.75 88888.00 2016-09-27 03:15:08.408 271 11768.78 225.44 52535.70 88888.00 2016-09-27 03:15:08.908 271 11768.74 225.45 52535.75 88888.00 2016-09-27 03:15:09.408 271 11768.79 225.45 52535.69 88888.00 2016-09-27 03:15:09.908 271 11768.87 225.46 52535.62 88888.00 2016-09-27 03:15:10.408 271 11768.88 225.51 52535.59 88888.00 2016-09-27 03:15:10.908 271 11768.89 225.51 52535.60 88888.00 2016-09-27 03:15:11.408 271 11768.89 225.49 52535.62 88888.00 2016-09-27 03:15:11.908 271 11768.89 225.49 52535.66 88888.00 2016-09-27 03:15:12.408 271 11768.88 225.51 52535.71 88888.00 2016-09-27 03:15:12.908 271 11768.75 225.60 52535.82 88888.00 2016-09-27 03:15:13.408 271 11768.88 225.59 52535.78 88888.00 2016-09-27 03:15:13.908 271 11768.96 225.56 52535.73 88888.00 2016-09-27 03:15:14.408 271 11769.01 225.56 52535.65 88888.00 2016-09-27 03:15:14.908 271 11769.03 225.61 52535.60 88888.00 2016-09-27 03:15:15.408 271 11769.03 225.61 52535.64 88888.00 2016-09-27 03:15:15.908 271 11769.03 225.63 52535.69 88888.00 2016-09-27 03:15:16.408 271 11769.04 225.62 52535.70 88888.00 2016-09-27 03:15:16.908 271 11769.05 225.59 52535.71 88888.00 2016-09-27 03:15:17.409 271 11769.07 225.62 52535.76 88888.00 2016-09-27 03:15:17.909 271 11769.05 225.69 52535.80 88888.00 2016-09-27 03:15:18.409 271 11768.93 225.72 52535.94 88888.00 2016-09-27 03:15:18.909 271 11768.84 225.74 52536.06 88888.00 2016-09-27 03:15:19.409 271 11768.92 225.74 52536.04 88888.00 2016-09-27 03:15:19.909 271 11768.94 225.81 52536.01 88888.00 2016-09-27 03:15:20.409 271 11768.94 225.81 52536.02 88888.00 2016-09-27 03:15:20.909 271 11768.94 225.78 52536.03 88888.00 2016-09-27 03:15:21.409 271 11768.94 225.79 52536.02 88888.00 2016-09-27 03:15:21.909 271 11769.00 225.76 52536.02 88888.00 2016-09-27 03:15:22.409 271 11769.04 225.74 52536.00 88888.00 2016-09-27 03:15:22.909 271 11769.04 225.75 52535.97 88888.00 2016-09-27 03:15:23.409 271 11769.07 225.81 52535.98 88888.00 2016-09-27 03:15:23.909 271 11769.03 225.84 52535.98 88888.00 2016-09-27 03:15:24.409 271 11769.01 225.89 52536.05 88888.00 2016-09-27 03:15:24.909 271 11769.01 225.89 52536.10 88888.00 2016-09-27 03:15:25.409 271 11769.06 225.89 52536.05 88888.00 2016-09-27 03:15:25.909 271 11769.13 225.92 52536.02 88888.00 2016-09-27 03:15:26.409 271 11769.21 225.92 52536.04 88888.00 2016-09-27 03:15:26.909 271 11769.26 225.95 52536.08 88888.00 2016-09-27 03:15:27.409 271 11769.30 225.95 52536.08 88888.00 2016-09-27 03:15:27.909 271 11769.36 225.95 52536.10 88888.00 2016-09-27 03:15:28.409 271 11769.39 225.93 52536.09 88888.00 2016-09-27 03:15:28.909 271 11769.41 225.98 52536.10 88888.00 2016-09-27 03:15:29.409 271 11769.39 226.01 52536.11 88888.00 2016-09-27 03:15:29.909 271 11769.46 226.02 52536.12 88888.00 2016-09-27 03:15:30.409 271 11769.53 226.05 52536.11 88888.00 2016-09-27 03:15:30.909 271 11769.54 226.05 52536.12 88888.00 2016-09-27 03:15:31.409 271 11769.56 226.09 52536.14 88888.00 2016-09-27 03:15:31.909 271 11769.59 226.07 52536.11 88888.00 2016-09-27 03:15:32.409 271 11769.57 226.07 52536.13 88888.00 2016-09-27 03:15:32.909 271 11769.55 226.08 52536.17 88888.00 2016-09-27 03:15:33.409 271 11769.58 226.09 52536.20 88888.00 2016-09-27 03:15:33.909 271 11769.59 226.14 52536.22 88888.00 2016-09-27 03:15:34.409 271 11769.60 226.17 52536.26 88888.00 2016-09-27 03:15:34.909 271 11769.65 226.23 52536.24 88888.00 2016-09-27 03:15:35.409 271 11769.62 226.19 52536.22 88888.00 2016-09-27 03:15:35.909 271 11769.62 226.18 52536.22 88888.00 2016-09-27 03:15:36.409 271 11769.65 226.17 52536.29 88888.00 2016-09-27 03:15:36.909 271 11769.67 226.20 52536.27 88888.00 2016-09-27 03:15:37.409 271 11769.68 226.26 52536.30 88888.00 2016-09-27 03:15:37.909 271 11769.67 226.28 52536.38 88888.00 2016-09-27 03:15:38.409 271 11769.66 226.27 52536.39 88888.00 2016-09-27 03:15:38.909 271 11769.70 226.28 52536.40 88888.00 2016-09-27 03:15:39.409 271 11769.58 226.32 52536.48 88888.00 2016-09-27 03:15:39.909 271 11769.50 226.38 52536.58 88888.00 2016-09-27 03:15:40.409 271 11769.54 226.41 52536.61 88888.00 2016-09-27 03:15:40.909 271 11769.50 226.41 52536.62 88888.00 2016-09-27 03:15:41.409 271 11769.49 226.41 52536.62 88888.00 2016-09-27 03:15:41.909 271 11769.49 226.40 52536.62 88888.00 2016-09-27 03:15:42.409 271 11769.51 226.40 52536.65 88888.00 2016-09-27 03:15:42.909 271 11769.50 226.42 52536.70 88888.00 2016-09-27 03:15:43.409 271 11769.50 226.48 52536.73 88888.00 2016-09-27 03:15:43.909 271 11769.49 226.51 52536.77 88888.00 2016-09-27 03:15:44.409 271 11769.51 226.56 52536.79 88888.00 2016-09-27 03:15:44.909 271 11769.56 226.57 52536.81 88888.00 2016-09-27 03:15:45.409 271 11769.60 226.56 52536.79 88888.00 2016-09-27 03:15:45.909 271 11769.62 226.59 52536.79 88888.00 2016-09-27 03:15:46.409 271 11769.62 226.61 52536.76 88888.00 2016-09-27 03:15:46.909 271 11769.60 226.60 52536.75 88888.00 2016-09-27 03:15:47.409 271 11769.66 226.68 52536.77 88888.00 2016-09-27 03:15:47.909 271 11769.67 226.71 52536.77 88888.00 2016-09-27 03:15:48.409 271 11769.68 226.68 52536.77 88888.00 2016-09-27 03:15:48.909 271 11769.72 226.65 52536.77 88888.00 2016-09-27 03:15:49.409 271 11769.72 226.69 52536.79 88888.00 2016-09-27 03:15:49.909 271 11769.72 226.72 52536.82 88888.00 2016-09-27 03:15:50.409 271 11769.75 226.72 52536.81 88888.00 2016-09-27 03:15:50.909 271 11769.73 226.75 52536.83 88888.00 2016-09-27 03:15:51.409 271 11769.74 226.73 52536.85 88888.00 2016-09-27 03:15:51.909 271 11769.76 226.81 52536.84 88888.00 2016-09-27 03:15:52.409 271 11769.73 226.85 52536.89 88888.00 2016-09-27 03:15:52.909 271 11769.72 226.85 52536.90 88888.00 2016-09-27 03:15:53.409 271 11769.77 226.85 52536.91 88888.00 2016-09-27 03:15:53.909 271 11769.75 226.89 52536.94 88888.00 2016-09-27 03:15:54.409 271 11769.79 226.90 52536.93 88888.00 2016-09-27 03:15:54.909 271 11769.77 226.92 52536.93 88888.00 2016-09-27 03:15:55.409 271 11769.79 226.96 52536.94 88888.00 2016-09-27 03:15:55.909 271 11769.79 227.00 52536.97 88888.00 2016-09-27 03:15:56.409 271 11769.77 227.04 52537.01 88888.00 2016-09-27 03:15:56.909 271 11769.79 227.02 52537.01 88888.00 2016-09-27 03:15:57.409 271 11769.74 227.06 52537.10 88888.00 2016-09-27 03:15:57.909 271 11769.74 227.08 52537.11 88888.00 2016-09-27 03:15:58.409 271 11769.88 227.04 52537.02 88888.00 2016-09-27 03:15:58.909 271 11769.83 227.01 52537.05 88888.00 2016-09-27 03:15:59.409 271 11769.81 227.02 52537.06 88888.00 2016-09-27 03:15:59.909 271 11769.71 227.10 52537.15 88888.00 2016-09-27 03:16:00.409 271 11769.76 227.11 52537.10 88888.00 2016-09-27 03:16:00.909 271 11769.82 227.07 52537.05 88888.00 2016-09-27 03:16:01.409 271 11769.83 227.08 52536.99 88888.00 2016-09-27 03:16:01.909 271 11769.81 227.15 52536.99 88888.00 2016-09-27 03:16:02.409 271 11769.83 227.18 52536.99 88888.00 2016-09-27 03:16:02.909 271 11769.86 227.18 52536.97 88888.00 2016-09-27 03:16:03.409 271 11769.89 227.20 52536.99 88888.00 2016-09-27 03:16:03.909 271 11769.90 227.23 52536.98 88888.00 2016-09-27 03:16:04.409 271 11769.86 227.23 52536.99 88888.00 2016-09-27 03:16:04.909 271 11769.86 227.25 52537.00 88888.00 2016-09-27 03:16:05.409 271 11769.82 227.24 52537.00 88888.00 2016-09-27 03:16:05.909 271 11769.81 227.21 52537.01 88888.00 2016-09-27 03:16:06.409 271 11769.79 227.23 52536.97 88888.00 2016-09-27 03:16:06.909 271 11769.82 227.25 52536.97 88888.00 2016-09-27 03:16:07.409 271 11769.82 227.28 52536.95 88888.00 2016-09-27 03:16:07.909 271 11769.98 227.25 52536.84 88888.00 2016-09-27 03:16:08.409 271 11770.02 227.20 52536.81 88888.00 2016-09-27 03:16:08.909 271 11770.01 227.21 52536.83 88888.00 2016-09-27 03:16:09.409 271 11770.06 227.20 52536.84 88888.00 2016-09-27 03:16:09.909 271 11770.05 227.21 52536.90 88888.00 2016-09-27 03:16:10.409 271 11770.08 227.21 52536.86 88888.00 2016-09-27 03:16:10.909 271 11770.15 227.20 52536.79 88888.00 2016-09-27 03:16:11.409 271 11770.18 227.20 52536.71 88888.00 2016-09-27 03:16:11.909 271 11770.19 227.20 52536.67 88888.00 2016-09-27 03:16:12.409 271 11770.18 227.15 52536.71 88888.00 2016-09-27 03:16:12.909 271 11770.15 227.12 52536.81 88888.00 2016-09-27 03:16:13.409 271 11770.11 227.14 52536.81 88888.00 2016-09-27 03:16:13.909 271 11770.10 227.15 52536.82 88888.00 2016-09-27 03:16:14.409 271 11770.08 227.10 52536.76 88888.00 2016-09-27 03:16:14.909 271 11770.06 227.10 52536.76 88888.00 2016-09-27 03:16:15.409 271 11770.05 227.12 52536.79 88888.00 2016-09-27 03:16:15.909 271 11770.02 227.14 52536.83 88888.00 2016-09-27 03:16:16.409 271 11770.03 227.12 52536.81 88888.00 2016-09-27 03:16:16.909 271 11770.06 227.10 52536.81 88888.00 2016-09-27 03:16:17.409 271 11769.95 227.15 52536.86 88888.00 2016-09-27 03:16:17.909 271 11769.91 227.15 52536.88 88888.00 2016-09-27 03:16:18.409 271 11769.92 227.16 52536.83 88888.00 2016-09-27 03:16:18.909 271 11769.92 227.11 52536.86 88888.00 2016-09-27 03:16:19.409 271 11769.92 227.09 52536.90 88888.00 2016-09-27 03:16:19.909 271 11769.92 227.12 52536.89 88888.00 2016-09-27 03:16:20.409 271 11769.93 227.15 52536.85 88888.00 2016-09-27 03:16:20.909 271 11769.89 227.11 52536.85 88888.00 2016-09-27 03:16:21.409 271 11769.92 227.10 52536.83 88888.00 2016-09-27 03:16:21.909 271 11769.97 227.12 52536.77 88888.00 2016-09-27 03:16:22.409 271 11769.98 227.12 52536.72 88888.00 2016-09-27 03:16:22.909 271 11770.02 227.08 52536.70 88888.00 2016-09-27 03:16:23.409 271 11770.00 227.06 52536.71 88888.00 2016-09-27 03:16:23.909 271 11770.00 227.04 52536.72 88888.00 2016-09-27 03:16:24.409 271 11770.00 227.01 52536.72 88888.00 2016-09-27 03:16:24.909 271 11770.02 227.01 52536.73 88888.00 2016-09-27 03:16:25.409 271 11770.02 227.02 52536.74 88888.00 2016-09-27 03:16:25.909 271 11769.98 227.00 52536.76 88888.00 2016-09-27 03:16:26.409 271 11770.02 226.96 52536.79 88888.00 2016-09-27 03:16:26.909 271 11770.07 226.98 52536.76 88888.00 2016-09-27 03:16:27.409 271 11770.06 226.98 52536.76 88888.00 2016-09-27 03:16:27.909 271 11770.02 226.99 52536.79 88888.00 2016-09-27 03:16:28.409 271 11770.02 226.98 52536.73 88888.00 2016-09-27 03:16:28.909 271 11770.02 226.95 52536.70 88888.00 2016-09-27 03:16:29.409 271 11770.02 226.91 52536.71 88888.00 2016-09-27 03:16:29.909 271 11770.05 226.94 52536.73 88888.00 2016-09-27 03:16:30.409 271 11770.03 226.94 52536.74 88888.00 2016-09-27 03:16:30.909 271 11770.06 226.96 52536.73 88888.00 2016-09-27 03:16:31.409 271 11770.08 226.97 52536.73 88888.00 2016-09-27 03:16:31.909 271 11770.02 226.96 52536.76 88888.00 2016-09-27 03:16:32.409 271 11769.98 226.95 52536.76 88888.00 2016-09-27 03:16:32.909 271 11769.97 226.96 52536.76 88888.00 2016-09-27 03:16:33.409 271 11770.06 226.91 52536.72 88888.00 2016-09-27 03:16:33.909 271 11770.08 226.85 52536.73 88888.00 2016-09-27 03:16:34.409 271 11770.06 226.79 52536.72 88888.00 2016-09-27 03:16:34.909 271 11770.08 226.80 52536.71 88888.00 2016-09-27 03:16:35.409 271 11770.09 226.78 52536.72 88888.00 2016-09-27 03:16:35.909 271 11770.03 226.80 52536.73 88888.00 2016-09-27 03:16:36.409 271 11770.07 226.76 52536.72 88888.00 2016-09-27 03:16:36.909 271 11770.07 226.77 52536.68 88888.00 2016-09-27 03:16:37.409 271 11770.10 226.78 52536.71 88888.00 2016-09-27 03:16:37.909 271 11770.09 226.78 52536.73 88888.00 2016-09-27 03:16:38.409 271 11770.05 226.77 52536.71 88888.00 2016-09-27 03:16:38.909 271 11770.03 226.73 52536.70 88888.00 2016-09-27 03:16:39.409 271 11770.07 226.72 52536.67 88888.00 2016-09-27 03:16:39.909 271 11770.08 226.71 52536.70 88888.00 2016-09-27 03:16:40.409 271 11770.06 226.72 52536.71 88888.00 2016-09-27 03:16:40.909 271 11770.03 226.73 52536.70 88888.00 2016-09-27 03:16:41.409 271 11770.03 226.71 52536.70 88888.00 2016-09-27 03:16:41.909 271 11770.07 226.73 52536.70 88888.00 2016-09-27 03:16:42.409 271 11770.05 226.73 52536.72 88888.00 2016-09-27 03:16:42.909 271 11770.00 226.75 52536.72 88888.00 2016-09-27 03:16:43.409 271 11770.00 226.73 52536.71 88888.00 2016-09-27 03:16:43.909 271 11770.11 226.73 52536.68 88888.00 2016-09-27 03:16:44.409 271 11770.12 226.75 52536.67 88888.00 2016-09-27 03:16:44.909 271 11770.14 226.73 52536.70 88888.00 2016-09-27 03:16:45.409 271 11770.15 226.68 52536.68 88888.00 2016-09-27 03:16:45.909 271 11770.18 226.67 52536.71 88888.00 2016-09-27 03:16:46.409 271 11770.16 226.70 52536.71 88888.00 2016-09-27 03:16:46.909 271 11770.20 226.68 52536.71 88888.00 2016-09-27 03:16:47.409 271 11770.19 226.65 52536.71 88888.00 2016-09-27 03:16:47.909 271 11770.18 226.65 52536.68 88888.00 2016-09-27 03:16:48.409 271 11770.17 226.70 52536.66 88888.00 2016-09-27 03:16:48.909 271 11770.12 226.72 52536.68 88888.00 2016-09-27 03:16:49.409 271 11770.17 226.72 52536.70 88888.00 2016-09-27 03:16:49.909 271 11770.21 226.68 52536.68 88888.00 2016-09-27 03:16:50.409 271 11770.24 226.67 52536.66 88888.00 2016-09-27 03:16:50.909 271 11770.23 226.71 52536.66 88888.00 2016-09-27 03:16:51.409 271 11770.25 226.75 52536.68 88888.00 2016-09-27 03:16:51.909 271 11770.20 226.71 52536.72 88888.00 2016-09-27 03:16:52.409 271 11770.19 226.70 52536.70 88888.00 2016-09-27 03:16:52.909 271 11770.18 226.69 52536.71 88888.00 2016-09-27 03:16:53.409 271 11770.19 226.71 52536.74 88888.00 2016-09-27 03:16:53.909 271 11770.18 226.73 52536.75 88888.00 2016-09-27 03:16:54.409 271 11770.16 226.73 52536.74 88888.00 2016-09-27 03:16:54.909 271 11770.16 226.73 52536.75 88888.00 2016-09-27 03:16:55.409 271 11770.15 226.72 52536.81 88888.00 2016-09-27 03:16:55.909 271 11770.14 226.76 52536.83 88888.00 2016-09-27 03:16:56.409 271 11770.12 226.71 52536.85 88888.00 2016-09-27 03:16:56.909 271 11770.16 226.71 52536.85 88888.00 2016-09-27 03:16:57.409 271 11770.17 226.73 52536.82 88888.00 2016-09-27 03:16:57.909 271 11770.12 226.79 52536.81 88888.00 2016-09-27 03:16:58.409 271 11770.10 226.79 52536.83 88888.00 2016-09-27 03:16:58.909 271 11770.11 226.77 52536.82 88888.00 2016-09-27 03:16:59.409 271 11770.11 226.75 52536.83 88888.00 2016-09-27 03:16:59.909 271 11770.12 226.78 52536.84 88888.00 2016-09-27 03:17:00.409 271 11770.16 226.81 52536.83 88888.00 2016-09-27 03:17:00.909 271 11770.12 226.79 52536.83 88888.00 2016-09-27 03:17:01.409 271 11770.12 226.77 52536.83 88888.00 2016-09-27 03:17:01.909 271 11770.14 226.79 52536.86 88888.00 2016-09-27 03:17:02.409 271 11770.08 226.78 52536.88 88888.00 2016-09-27 03:17:02.909 271 11770.06 226.77 52536.85 88888.00 2016-09-27 03:17:03.409 271 11770.11 226.78 52536.84 88888.00 2016-09-27 03:17:03.909 271 11770.12 226.77 52536.83 88888.00 2016-09-27 03:17:04.409 271 11770.12 226.76 52536.82 88888.00 2016-09-27 03:17:04.909 271 11770.12 226.73 52536.79 88888.00 2016-09-27 03:17:05.409 271 11770.11 226.75 52536.80 88888.00 2016-09-27 03:17:05.909 271 11770.16 226.72 52536.81 88888.00 2016-09-27 03:17:06.409 271 11770.15 226.75 52536.83 88888.00 2016-09-27 03:17:06.909 271 11770.15 226.71 52536.81 88888.00 2016-09-27 03:17:07.409 271 11770.18 226.69 52536.82 88888.00 2016-09-27 03:17:07.909 271 11770.17 226.69 52536.85 88888.00 2016-09-27 03:17:08.409 271 11770.20 226.69 52536.89 88888.00 2016-09-27 03:17:08.909 271 11770.20 226.78 52536.89 88888.00 2016-09-27 03:17:09.409 271 11770.19 226.81 52536.85 88888.00 2016-09-27 03:17:09.909 271 11770.19 226.78 52536.89 88888.00 2016-09-27 03:17:10.409 271 11770.19 226.78 52536.88 88888.00 2016-09-27 03:17:10.909 271 11770.20 226.76 52536.88 88888.00 2016-09-27 03:17:11.409 271 11770.11 226.78 52536.95 88888.00 2016-09-27 03:17:11.909 271 11770.14 226.77 52536.92 88888.00 2016-09-27 03:17:12.409 271 11770.25 226.71 52536.84 88888.00 2016-09-27 03:17:12.909 271 11770.26 226.69 52536.83 88888.00 2016-09-27 03:17:13.409 271 11770.24 226.68 52536.85 88888.00 2016-09-27 03:17:13.909 271 11770.24 226.67 52536.86 88888.00 2016-09-27 03:17:14.409 271 11770.29 226.67 52536.91 88888.00 2016-09-27 03:17:14.909 271 11770.32 226.66 52536.92 88888.00 2016-09-27 03:17:15.409 271 11770.32 226.59 52536.90 88888.00 2016-09-27 03:17:15.909 271 11770.30 226.59 52536.88 88888.00 2016-09-27 03:17:16.409 271 11770.32 226.59 52536.86 88888.00 2016-09-27 03:17:16.909 271 11770.33 226.57 52536.85 88888.00 2016-09-27 03:17:17.409 271 11770.34 226.55 52536.84 88888.00 2016-09-27 03:17:17.909 271 11770.38 226.53 52536.83 88888.00 2016-09-27 03:17:18.409 271 11770.38 226.50 52536.83 88888.00 2016-09-27 03:17:18.909 271 11770.41 226.52 52536.83 88888.00 2016-09-27 03:17:19.409 271 11770.40 226.57 52536.81 88888.00 2016-09-27 03:17:19.909 271 11770.34 226.55 52536.81 88888.00 2016-09-27 03:17:20.409 271 11770.38 226.51 52536.82 88888.00 2016-09-27 03:17:20.909 271 11770.43 226.46 52536.82 88888.00 2016-09-27 03:17:21.409 271 11770.42 226.41 52536.88 88888.00 2016-09-27 03:17:21.909 271 11770.43 226.42 52536.90 88888.00 2016-09-27 03:17:22.409 271 11770.42 226.42 52536.88 88888.00 2016-09-27 03:17:22.909 271 11770.43 226.42 52536.89 88888.00 2016-09-27 03:17:23.409 271 11770.49 226.41 52536.91 88888.00 2016-09-27 03:17:23.909 271 11770.47 226.39 52536.91 88888.00 2016-09-27 03:17:24.409 271 11770.49 226.40 52536.92 88888.00 2016-09-27 03:17:24.909 271 11770.53 226.43 52536.92 88888.00 2016-09-27 03:17:25.409 271 11770.47 226.46 52536.91 88888.00 2016-09-27 03:17:25.909 271 11770.49 226.41 52536.86 88888.00 2016-09-27 03:17:26.409 271 11770.52 226.34 52536.84 88888.00 2016-09-27 03:17:26.909 271 11770.50 226.31 52536.88 88888.00 2016-09-27 03:17:27.409 271 11770.54 226.29 52536.88 88888.00 2016-09-27 03:17:27.909 271 11770.53 226.29 52536.85 88888.00 2016-09-27 03:17:28.409 271 11770.46 226.28 52536.82 88888.00 2016-09-27 03:17:28.909 271 11770.42 226.29 52536.91 88888.00 2016-09-27 03:17:29.409 271 11770.44 226.28 52536.98 88888.00 2016-09-27 03:17:29.909 271 11770.44 226.29 52536.95 88888.00 2016-09-27 03:17:30.409 271 11770.42 226.30 52536.95 88888.00 2016-09-27 03:17:30.909 271 11770.43 226.28 52536.94 88888.00 2016-09-27 03:17:31.409 271 11770.38 226.32 52537.00 88888.00 2016-09-27 03:17:31.909 271 11770.38 226.29 52537.08 88888.00 2016-09-27 03:17:32.409 271 11770.44 226.26 52537.09 88888.00 2016-09-27 03:17:32.909 271 11770.46 226.24 52537.07 88888.00 2016-09-27 03:17:33.409 271 11770.50 226.26 52537.02 88888.00 2016-09-27 03:17:33.909 271 11770.46 226.21 52537.01 88888.00 2016-09-27 03:17:34.409 271 11770.46 226.21 52537.03 88888.00 2016-09-27 03:17:34.909 271 11770.47 226.19 52537.02 88888.00 2016-09-27 03:17:35.409 271 11770.46 226.15 52536.99 88888.00 2016-09-27 03:17:35.909 271 11770.40 226.15 52537.05 88888.00 2016-09-27 03:17:36.409 271 11770.45 226.20 52537.11 88888.00 2016-09-27 03:17:36.909 271 11770.51 226.22 52537.08 88888.00 2016-09-27 03:17:37.409 271 11770.51 226.22 52537.07 88888.00 2016-09-27 03:17:37.909 271 11770.47 226.18 52537.05 88888.00 2016-09-27 03:17:38.409 271 11770.47 226.17 52537.05 88888.00 2016-09-27 03:17:38.909 271 11770.43 226.14 52537.07 88888.00 2016-09-27 03:17:39.409 271 11770.45 226.11 52537.06 88888.00 2016-09-27 03:17:39.909 271 11770.46 226.11 52537.08 88888.00 2016-09-27 03:17:40.409 271 11770.44 226.12 52537.09 88888.00 2016-09-27 03:17:40.909 271 11770.41 226.15 52537.10 88888.00 2016-09-27 03:17:41.409 271 11770.38 226.15 52537.14 88888.00 2016-09-27 03:17:41.909 271 11770.36 226.18 52537.16 88888.00 2016-09-27 03:17:42.409 271 11770.35 226.19 52537.17 88888.00 2016-09-27 03:17:42.909 271 11770.34 226.18 52537.23 88888.00 2016-09-27 03:17:43.409 271 11770.36 226.21 52537.20 88888.00 2016-09-27 03:17:43.909 271 11770.34 226.24 52537.25 88888.00 2016-09-27 03:17:44.409 271 11770.38 226.23 52537.21 88888.00 2016-09-27 03:17:44.909 271 11770.36 226.23 52537.19 88888.00 2016-09-27 03:17:45.409 271 11770.35 226.27 52537.21 88888.00 2016-09-27 03:17:45.909 271 11770.34 226.30 52537.28 88888.00 2016-09-27 03:17:46.409 271 11770.29 226.31 52537.29 88888.00 2016-09-27 03:17:46.909 271 11770.26 226.33 52537.30 88888.00 2016-09-27 03:17:47.409 271 11770.26 226.39 52537.36 88888.00 2016-09-27 03:17:47.909 271 11770.28 226.36 52537.35 88888.00 2016-09-27 03:17:48.409 271 11770.33 226.37 52537.28 88888.00 2016-09-27 03:17:48.909 271 11770.38 226.33 52537.21 88888.00 2016-09-27 03:17:49.409 271 11770.35 226.30 52537.23 88888.00 2016-09-27 03:17:49.909 271 11770.42 226.29 52537.21 88888.00 2016-09-27 03:17:50.409 271 11770.46 226.28 52537.18 88888.00 2016-09-27 03:17:50.909 271 11770.49 226.29 52537.19 88888.00 2016-09-27 03:17:51.409 271 11770.51 226.30 52537.21 88888.00 2016-09-27 03:17:51.909 271 11770.52 226.30 52537.16 88888.00 2016-09-27 03:17:52.409 271 11770.52 226.28 52537.15 88888.00 2016-09-27 03:17:52.909 271 11770.49 226.29 52537.15 88888.00 2016-09-27 03:17:53.409 271 11770.45 226.30 52537.19 88888.00 2016-09-27 03:17:53.909 271 11770.41 226.30 52537.18 88888.00 2016-09-27 03:17:54.409 271 11770.38 226.32 52537.24 88888.00 2016-09-27 03:17:54.909 271 11770.37 226.31 52537.27 88888.00 2016-09-27 03:17:55.409 271 11770.41 226.27 52537.29 88888.00 2016-09-27 03:17:55.909 271 11770.43 226.31 52537.32 88888.00 2016-09-27 03:17:56.409 271 11770.41 226.28 52537.30 88888.00 2016-09-27 03:17:56.909 271 11770.33 226.27 52537.29 88888.00 2016-09-27 03:17:57.410 271 11770.29 226.28 52537.37 88888.00 2016-09-27 03:17:57.910 271 11770.29 226.32 52537.42 88888.00 2016-09-27 03:17:58.410 271 11770.29 226.33 52537.42 88888.00 2016-09-27 03:17:58.910 271 11770.37 226.34 52537.37 88888.00 2016-09-27 03:17:59.410 271 11770.32 226.36 52537.36 88888.00 2016-09-27 03:17:59.910 271 11770.20 226.42 52537.46 88888.00 2016-09-27 03:18:00.410 271 11770.21 226.40 52537.38 88888.00 2016-09-27 03:18:00.910 271 11770.23 226.40 52537.37 88888.00 2016-09-27 03:18:01.410 271 11770.16 226.41 52537.45 88888.00 2016-09-27 03:18:01.910 271 11770.14 226.41 52537.47 88888.00 2016-09-27 03:18:02.410 271 11770.07 226.43 52537.58 88888.00 2016-09-27 03:18:02.910 271 11769.97 226.51 52537.67 88888.00 2016-09-27 03:18:03.410 271 11770.03 226.48 52537.62 88888.00 2016-09-27 03:18:03.910 271 11770.05 226.43 52537.62 88888.00 2016-09-27 03:18:04.410 271 11770.06 226.46 52537.61 88888.00 2016-09-27 03:18:04.910 271 11770.07 226.50 52537.62 88888.00 2016-09-27 03:18:05.410 271 11770.08 226.52 52537.61 88888.00 2016-09-27 03:18:05.910 271 11770.08 226.57 52537.64 88888.00 2016-09-27 03:18:06.410 271 11770.03 226.60 52537.67 88888.00 2016-09-27 03:18:06.910 271 11770.09 226.62 52537.67 88888.00 2016-09-27 03:18:07.410 271 11770.05 226.59 52537.64 88888.00 2016-09-27 03:18:07.910 271 11770.00 226.60 52537.65 88888.00 2016-09-27 03:18:08.410 271 11769.83 226.66 52537.92 88888.00 2016-09-27 03:18:08.910 271 11769.32 226.81 52538.49 88888.00 2016-09-27 03:18:09.410 271 11769.82 226.69 52537.97 88888.00 2016-09-27 03:18:09.910 271 11770.18 226.56 52537.71 88888.00 2016-09-27 03:18:10.410 271 11770.33 226.51 52537.55 88888.00 2016-09-27 03:18:10.910 271 11770.34 226.51 52537.50 88888.00 2016-09-27 03:18:11.410 271 11770.35 226.53 52537.51 88888.00 2016-09-27 03:18:11.910 271 11770.34 226.55 52537.54 88888.00 2016-09-27 03:18:12.410 271 11770.15 226.63 52537.74 88888.00 2016-09-27 03:18:12.910 271 11770.17 226.69 52537.72 88888.00 2016-09-27 03:18:13.410 271 11770.41 226.66 52537.50 88888.00 2016-09-27 03:18:13.910 271 11770.23 226.69 52537.65 88888.00 2016-09-27 03:18:14.410 271 11769.90 226.79 52537.96 88888.00 2016-09-27 03:18:14.910 271 11769.88 226.81 52537.97 88888.00 2016-09-27 03:18:15.410 271 11769.99 226.78 52537.87 88888.00 2016-09-27 03:18:15.910 271 11770.07 226.72 52537.80 88888.00 2016-09-27 03:18:16.410 271 11770.15 226.70 52537.76 88888.00 2016-09-27 03:18:16.910 271 11770.16 226.70 52537.78 88888.00 2016-09-27 03:18:17.410 271 11770.17 226.69 52537.82 88888.00 2016-09-27 03:18:17.910 271 11770.21 226.69 52537.80 88888.00 2016-09-27 03:18:18.410 271 11770.23 226.73 52537.80 88888.00 2016-09-27 03:18:18.910 271 11770.11 226.78 52537.91 88888.00 2016-09-27 03:18:19.410 271 11770.16 226.76 52537.89 88888.00 2016-09-27 03:18:19.910 271 11770.24 226.76 52537.86 88888.00 2016-09-27 03:18:20.410 271 11770.30 226.76 52537.79 88888.00 2016-09-27 03:18:20.910 271 11770.35 226.72 52537.76 88888.00 2016-09-27 03:18:21.410 271 11770.38 226.69 52537.74 88888.00 2016-09-27 03:18:21.910 271 11770.37 226.71 52537.74 88888.00 2016-09-27 03:18:22.410 271 11770.34 226.72 52537.77 88888.00 2016-09-27 03:18:22.910 271 11770.27 226.73 52537.87 88888.00 2016-09-27 03:18:23.410 271 11770.27 226.77 52537.86 88888.00 2016-09-27 03:18:23.910 271 11770.25 226.79 52537.90 88888.00 2016-09-27 03:18:24.410 271 11770.32 226.79 52537.83 88888.00 2016-09-27 03:18:24.910 271 11770.41 226.76 52537.73 88888.00 2016-09-27 03:18:25.410 271 11770.52 226.72 52537.65 88888.00 2016-09-27 03:18:25.910 271 11770.62 226.73 52537.64 88888.00 2016-09-27 03:18:26.410 271 11770.62 226.77 52537.68 88888.00 2016-09-27 03:18:26.910 271 11770.56 226.79 52537.74 88888.00 2016-09-27 03:18:27.410 271 11770.62 226.79 52537.70 88888.00 2016-09-27 03:18:27.910 271 11770.70 226.79 52537.60 88888.00 2016-09-27 03:18:28.410 271 11770.70 226.79 52537.59 88888.00 2016-09-27 03:18:28.910 271 11770.72 226.85 52537.61 88888.00 2016-09-27 03:18:29.410 271 11770.68 226.81 52537.64 88888.00 2016-09-27 03:18:29.910 271 11770.58 226.84 52537.72 88888.00 2016-09-27 03:18:30.410 271 11770.71 226.79 52537.63 88888.00 2016-09-27 03:18:30.910 271 11770.78 226.72 52537.56 88888.00 2016-09-27 03:18:31.410 271 11770.78 226.72 52537.52 88888.00 2016-09-27 03:18:31.910 271 11770.74 226.72 52537.50 88888.00 2016-09-27 03:18:32.410 271 11770.78 226.68 52537.46 88888.00 2016-09-27 03:18:32.910 271 11770.82 226.67 52537.49 88888.00 2016-09-27 03:18:33.410 271 11770.79 226.68 52537.51 88888.00 2016-09-27 03:18:33.910 271 11770.81 226.69 52537.50 88888.00 2016-09-27 03:18:34.410 271 11770.80 226.69 52537.47 88888.00 2016-09-27 03:18:34.910 271 11770.78 226.71 52537.51 88888.00 2016-09-27 03:18:35.410 271 11770.79 226.72 52537.55 88888.00 2016-09-27 03:18:35.910 271 11770.76 226.72 52537.62 88888.00 2016-09-27 03:18:36.410 271 11770.78 226.71 52537.60 88888.00 2016-09-27 03:18:36.910 271 11770.84 226.76 52537.58 88888.00 2016-09-27 03:18:37.410 271 11770.86 226.75 52537.60 88888.00 2016-09-27 03:18:37.910 271 11770.87 226.69 52537.60 88888.00 2016-09-27 03:18:38.410 271 11770.88 226.73 52537.63 88888.00 2016-09-27 03:18:38.910 271 11770.88 226.75 52537.63 88888.00 2016-09-27 03:18:39.410 271 11770.87 226.71 52537.59 88888.00 2016-09-27 03:18:39.910 271 11770.87 226.69 52537.58 88888.00 2016-09-27 03:18:40.410 271 11770.86 226.69 52537.54 88888.00 2016-09-27 03:18:40.910 271 11770.81 226.70 52537.55 88888.00 2016-09-27 03:18:41.410 271 11770.77 226.71 52537.59 88888.00 2016-09-27 03:18:41.910 271 11770.82 226.73 52537.55 88888.00 2016-09-27 03:18:42.410 271 11770.84 226.71 52537.54 88888.00 2016-09-27 03:18:42.910 271 11770.85 226.70 52537.52 88888.00 2016-09-27 03:18:43.410 271 11770.82 226.72 52537.54 88888.00 2016-09-27 03:18:43.910 271 11770.81 226.77 52537.56 88888.00 2016-09-27 03:18:44.410 271 11770.82 226.78 52537.56 88888.00 2016-09-27 03:18:44.910 271 11770.82 226.77 52537.58 88888.00 2016-09-27 03:18:45.410 271 11770.80 226.73 52537.58 88888.00 2016-09-27 03:18:45.910 271 11770.79 226.75 52537.58 88888.00 2016-09-27 03:18:46.410 271 11770.80 226.76 52537.61 88888.00 2016-09-27 03:18:46.910 271 11770.86 226.71 52537.69 88888.00 2016-09-27 03:18:47.410 271 11770.90 226.70 52537.70 88888.00 2016-09-27 03:18:47.910 271 11770.90 226.72 52537.69 88888.00 2016-09-27 03:18:48.410 271 11770.93 226.73 52537.70 88888.00 2016-09-27 03:18:48.910 271 11770.87 226.72 52537.77 88888.00 2016-09-27 03:18:49.410 271 11770.61 226.78 52537.91 88888.00 2016-09-27 03:18:49.910 271 11770.63 226.82 52537.88 88888.00 2016-09-27 03:18:50.410 271 11770.61 226.84 52537.87 88888.00 2016-09-27 03:18:50.910 271 11770.60 226.81 52537.87 88888.00 2016-09-27 03:18:51.410 271 11770.55 226.82 52537.94 88888.00 2016-09-27 03:18:51.910 271 11770.54 226.87 52537.95 88888.00 2016-09-27 03:18:52.410 271 11770.60 226.84 52537.92 88888.00 2016-09-27 03:18:52.910 271 11770.69 226.81 52537.85 88888.00 2016-09-27 03:18:53.410 271 11770.71 226.78 52537.85 88888.00 2016-09-27 03:18:53.910 271 11770.70 226.75 52537.86 88888.00 2016-09-27 03:18:54.410 271 11770.73 226.72 52537.87 88888.00 2016-09-27 03:18:54.910 271 11770.70 226.70 52537.90 88888.00 2016-09-27 03:18:55.410 271 11770.70 226.73 52537.90 88888.00 2016-09-27 03:18:55.910 271 11770.70 226.76 52537.86 88888.00 2016-09-27 03:18:56.410 271 11770.68 226.80 52537.87 88888.00 2016-09-27 03:18:56.910 271 11770.70 226.87 52537.88 88888.00 2016-09-27 03:18:57.410 271 11770.72 226.89 52537.89 88888.00 2016-09-27 03:18:57.910 271 11770.72 226.91 52537.85 88888.00 2016-09-27 03:18:58.410 271 11770.71 226.91 52537.88 88888.00 2016-09-27 03:18:58.910 271 11770.74 226.92 52537.89 88888.00 2016-09-27 03:18:59.410 271 11770.77 226.89 52537.87 88888.00 2016-09-27 03:18:59.910 271 11770.68 226.90 52537.90 88888.00 2016-09-27 03:19:00.410 271 11770.65 226.96 52537.94 88888.00 2016-09-27 03:19:00.910 271 11770.56 227.01 52538.05 88888.00 2016-09-27 03:19:01.410 271 11770.55 227.01 52538.02 88888.00 2016-09-27 03:19:01.910 271 11770.62 226.99 52537.96 88888.00 2016-09-27 03:19:02.410 271 11770.64 227.00 52537.92 88888.00 2016-09-27 03:19:02.910 271 11770.64 226.99 52537.96 88888.00 2016-09-27 03:19:03.410 271 11770.71 226.99 52537.98 88888.00 2016-09-27 03:19:03.910 271 11770.82 226.98 52537.89 88888.00 2016-09-27 03:19:04.410 271 11770.86 227.00 52537.87 88888.00 2016-09-27 03:19:04.910 271 11770.85 227.00 52537.86 88888.00 2016-09-27 03:19:05.410 271 11770.84 227.00 52537.86 88888.00 2016-09-27 03:19:05.910 271 11770.80 227.00 52537.87 88888.00 2016-09-27 03:19:06.410 271 11770.81 227.01 52537.88 88888.00 2016-09-27 03:19:06.910 271 11770.82 227.00 52537.86 88888.00 2016-09-27 03:19:07.410 271 11770.88 227.04 52537.88 88888.00 2016-09-27 03:19:07.910 271 11770.93 227.05 52537.90 88888.00 2016-09-27 03:19:08.410 271 11770.95 227.05 52537.86 88888.00 2016-09-27 03:19:08.910 271 11770.94 227.04 52537.86 88888.00 2016-09-27 03:19:09.410 271 11770.97 227.02 52537.86 88888.00 2016-09-27 03:19:09.910 271 11770.97 227.05 52537.80 88888.00 2016-09-27 03:19:10.410 271 11770.97 227.05 52537.80 88888.00 2016-09-27 03:19:10.910 271 11770.98 227.02 52537.79 88888.00 2016-09-27 03:19:11.410 271 11770.94 227.05 52537.81 88888.00 2016-09-27 03:19:11.910 271 11770.97 227.10 52537.83 88888.00 2016-09-27 03:19:12.410 271 11771.00 227.11 52537.85 88888.00 2016-09-27 03:19:12.910 271 11771.06 227.09 52537.85 88888.00 2016-09-27 03:19:13.410 271 11771.07 227.08 52537.87 88888.00 2016-09-27 03:19:13.910 271 11771.06 227.08 52537.90 88888.00 2016-09-27 03:19:14.410 271 11771.03 227.15 52537.91 88888.00 2016-09-27 03:19:14.910 271 11771.08 227.16 52537.89 88888.00 2016-09-27 03:19:15.410 271 11771.11 227.15 52537.91 88888.00 2016-09-27 03:19:15.910 271 11771.12 227.12 52537.90 88888.00 2016-09-27 03:19:16.410 271 11771.11 227.08 52537.94 88888.00 2016-09-27 03:19:16.910 271 11771.08 227.10 52537.92 88888.00 2016-09-27 03:19:17.410 271 11771.07 227.12 52537.87 88888.00 2016-09-27 03:19:17.910 271 11771.09 227.10 52537.87 88888.00 2016-09-27 03:19:18.410 271 11771.07 227.12 52537.85 88888.00 2016-09-27 03:19:18.910 271 11771.05 227.19 52537.88 88888.00 2016-09-27 03:19:19.410 271 11771.07 227.20 52537.87 88888.00 2016-09-27 03:19:19.910 271 11771.05 227.23 52537.87 88888.00 2016-09-27 03:19:20.410 271 11771.03 227.21 52537.87 88888.00 2016-09-27 03:19:20.910 271 11771.00 227.21 52537.89 88888.00 2016-09-27 03:19:21.410 271 11771.00 227.20 52537.89 88888.00 2016-09-27 03:19:21.910 271 11771.05 227.18 52537.86 88888.00 2016-09-27 03:19:22.410 271 11771.06 227.23 52537.88 88888.00 2016-09-27 03:19:22.910 271 11771.03 227.23 52537.94 88888.00 2016-09-27 03:19:23.410 271 11771.03 227.24 52537.94 88888.00 2016-09-27 03:19:23.910 271 11771.04 227.25 52537.97 88888.00 2016-09-27 03:19:24.410 271 11771.07 227.25 52537.95 88888.00 2016-09-27 03:19:24.910 271 11771.07 227.28 52537.94 88888.00 2016-09-27 03:19:25.410 271 11771.02 227.30 52537.92 88888.00 2016-09-27 03:19:25.910 271 11771.02 227.30 52537.94 88888.00 2016-09-27 03:19:26.410 271 11771.04 227.30 52537.89 88888.00 2016-09-27 03:19:26.910 271 11771.06 227.27 52537.88 88888.00 2016-09-27 03:19:27.410 271 11771.08 227.24 52537.90 88888.00 2016-09-27 03:19:27.910 271 11771.11 227.21 52537.92 88888.00 2016-09-27 03:19:28.410 271 11771.12 227.25 52537.90 88888.00 2016-09-27 03:19:28.910 271 11771.13 227.28 52537.92 88888.00 2016-09-27 03:19:29.410 271 11771.14 227.27 52537.95 88888.00 2016-09-27 03:19:29.910 271 11771.13 227.27 52537.95 88888.00 2016-09-27 03:19:30.410 271 11771.14 227.27 52537.97 88888.00 2016-09-27 03:19:30.910 271 11771.16 227.29 52537.97 88888.00 2016-09-27 03:19:31.410 271 11771.22 227.33 52537.94 88888.00 2016-09-27 03:19:31.910 271 11771.20 227.34 52537.96 88888.00 2016-09-27 03:19:32.410 271 11771.19 227.34 52537.98 88888.00 2016-09-27 03:19:32.910 271 11771.16 227.34 52537.98 88888.00 2016-09-27 03:19:33.410 271 11771.20 227.36 52538.00 88888.00 2016-09-27 03:19:33.910 271 11771.21 227.33 52538.04 88888.00 2016-09-27 03:19:34.410 271 11771.16 227.31 52538.07 88888.00 2016-09-27 03:19:34.910 271 11771.22 227.31 52537.97 88888.00 2016-09-27 03:19:35.410 271 11771.24 227.35 52537.92 88888.00 2016-09-27 03:19:35.910 271 11771.24 227.35 52537.92 88888.00 2016-09-27 03:19:36.410 271 11771.24 227.36 52537.94 88888.00 2016-09-27 03:19:36.910 271 11771.24 227.36 52537.97 88888.00 2016-09-27 03:19:37.410 271 11771.22 227.36 52537.99 88888.00 2016-09-27 03:19:37.910 271 11771.22 227.39 52537.98 88888.00 2016-09-27 03:19:38.410 271 11771.23 227.37 52537.98 88888.00 2016-09-27 03:19:38.910 271 11771.21 227.35 52538.04 88888.00 2016-09-27 03:19:39.410 271 11771.23 227.36 52538.05 88888.00 2016-09-27 03:19:39.910 271 11771.24 227.39 52538.08 88888.00 2016-09-27 03:19:40.410 271 11771.23 227.39 52538.09 88888.00 2016-09-27 03:19:40.910 271 11771.17 227.45 52538.12 88888.00 2016-09-27 03:19:41.410 271 11771.11 227.47 52538.15 88888.00 2016-09-27 03:19:41.910 271 11771.17 227.45 52538.08 88888.00 2016-09-27 03:19:42.410 271 11771.16 227.48 52538.08 88888.00 2016-09-27 03:19:42.910 271 11771.16 227.48 52538.13 88888.00 2016-09-27 03:19:43.410 271 11771.20 227.46 52538.14 88888.00 2016-09-27 03:19:43.910 271 11771.21 227.45 52538.14 88888.00 2016-09-27 03:19:44.410 271 11771.17 227.44 52538.09 88888.00 2016-09-27 03:19:44.910 271 11771.12 227.43 52538.08 88888.00 2016-09-27 03:19:45.410 271 11771.12 227.41 52538.09 88888.00 2016-09-27 03:19:45.910 271 11771.15 227.41 52538.09 88888.00 2016-09-27 03:19:46.410 271 11771.15 227.45 52538.09 88888.00 2016-09-27 03:19:46.910 271 11771.14 227.46 52538.11 88888.00 2016-09-27 03:19:47.410 271 11771.14 227.39 52538.05 88888.00 2016-09-27 03:19:47.910 271 11771.20 227.47 52538.02 88888.00 2016-09-27 03:19:48.410 271 11771.20 227.50 52538.08 88888.00 2016-09-27 03:19:48.910 271 11771.20 227.53 52538.08 88888.00 2016-09-27 03:19:49.410 271 11771.21 227.53 52538.09 88888.00 2016-09-27 03:19:49.910 271 11771.21 227.52 52538.08 88888.00 2016-09-27 03:19:50.410 271 11771.23 227.54 52538.08 88888.00 2016-09-27 03:19:50.910 271 11771.23 227.54 52538.08 88888.00 2016-09-27 03:19:51.410 271 11771.25 227.56 52538.06 88888.00 2016-09-27 03:19:51.910 271 11771.29 227.57 52538.05 88888.00 2016-09-27 03:19:52.410 271 11771.24 227.56 52538.03 88888.00 2016-09-27 03:19:52.910 271 11771.23 227.56 52538.00 88888.00 2016-09-27 03:19:53.410 271 11771.25 227.50 52538.02 88888.00 2016-09-27 03:19:53.910 271 11771.23 227.49 52538.06 88888.00 2016-09-27 03:19:54.410 271 11771.21 227.50 52538.09 88888.00 2016-09-27 03:19:54.910 271 11771.21 227.57 52538.09 88888.00 2016-09-27 03:19:55.410 271 11771.22 227.59 52538.13 88888.00 2016-09-27 03:19:55.910 271 11771.21 227.56 52538.12 88888.00 2016-09-27 03:19:56.410 271 11771.24 227.58 52538.05 88888.00 2016-09-27 03:19:56.910 271 11771.23 227.66 52538.08 88888.00 2016-09-27 03:19:57.410 271 11771.23 227.66 52538.12 88888.00 2016-09-27 03:19:57.910 271 11771.21 227.63 52538.11 88888.00 2016-09-27 03:19:58.410 271 11771.22 227.63 52538.09 88888.00 2016-09-27 03:19:58.910 271 11771.24 227.65 52538.08 88888.00 2016-09-27 03:19:59.410 271 11771.23 227.65 52538.07 88888.00 2016-09-27 03:19:59.910 271 11771.22 227.69 52538.05 88888.00 2016-09-27 03:20:00.410 271 11771.21 227.73 52538.09 88888.00 2016-09-27 03:20:00.910 271 11771.20 227.76 52538.13 88888.00 2016-09-27 03:20:01.410 271 11771.12 227.79 52538.20 88888.00 2016-09-27 03:20:01.910 271 11771.04 227.81 52538.25 88888.00 2016-09-27 03:20:02.410 271 11771.04 227.78 52538.24 88888.00 2016-09-27 03:20:02.910 271 11771.02 227.77 52538.23 88888.00 2016-09-27 03:20:03.410 271 11771.03 227.84 52538.26 88888.00 2016-09-27 03:20:03.910 271 11771.07 227.83 52538.27 88888.00 2016-09-27 03:20:04.410 271 11771.11 227.87 52538.24 88888.00 2016-09-27 03:20:04.910 271 11771.14 227.89 52538.21 88888.00 2016-09-27 03:20:05.410 271 11771.11 227.86 52538.20 88888.00 2016-09-27 03:20:05.910 271 11771.07 227.88 52538.24 88888.00 2016-09-27 03:20:06.410 271 11770.81 227.99 52538.51 88888.00 2016-09-27 03:20:06.910 271 11770.91 227.95 52538.41 88888.00 2016-09-27 03:20:07.410 271 11770.93 227.96 52538.44 88888.00 2016-09-27 03:20:07.910 271 11770.96 227.98 52538.47 88888.00 2016-09-27 03:20:08.410 271 11771.00 228.01 52538.44 88888.00 2016-09-27 03:20:08.910 271 11770.94 228.01 52538.44 88888.00 2016-09-27 03:20:09.410 271 11770.80 228.07 52538.57 88888.00 2016-09-27 03:20:09.910 271 11770.65 228.12 52538.62 88888.00 2016-09-27 03:20:10.410 271 11770.64 228.13 52538.61 88888.00 2016-09-27 03:20:10.910 271 11770.72 228.14 52538.60 88888.00 2016-09-27 03:20:11.410 271 11770.81 228.11 52538.55 88888.00 2016-09-27 03:20:11.910 271 11770.88 228.11 52538.47 88888.00 2016-09-27 03:20:12.410 271 11770.82 228.07 52538.50 88888.00 2016-09-27 03:20:12.910 271 11770.77 228.08 52538.56 88888.00 2016-09-27 03:20:13.410 271 11770.76 228.12 52538.56 88888.00 2016-09-27 03:20:13.910 271 11770.76 228.13 52538.60 88888.00 2016-09-27 03:20:14.410 271 11770.79 228.12 52538.59 88888.00 2016-09-27 03:20:14.910 271 11770.69 228.20 52538.67 88888.00 2016-09-27 03:20:15.410 271 11770.81 228.23 52538.59 88888.00 2016-09-27 03:20:15.910 271 11770.90 228.20 52538.56 88888.00 2016-09-27 03:20:16.410 271 11770.89 228.22 52538.64 88888.00 2016-09-27 03:20:16.910 271 11770.84 228.23 52538.69 88888.00 2016-09-27 03:20:17.410 271 11770.84 228.26 52538.71 88888.00 2016-09-27 03:20:17.910 271 11770.85 228.27 52538.73 88888.00 2016-09-27 03:20:18.410 271 11770.79 228.25 52538.79 88888.00 2016-09-27 03:20:18.910 271 11770.74 228.30 52538.82 88888.00 2016-09-27 03:20:19.410 271 11770.73 228.32 52538.83 88888.00 2016-09-27 03:20:19.910 271 11770.77 228.35 52538.92 88888.00 2016-09-27 03:20:20.410 271 11770.81 228.34 52538.91 88888.00 2016-09-27 03:20:20.910 271 11770.85 228.33 52538.85 88888.00 2016-09-27 03:20:21.410 271 11770.89 228.33 52538.80 88888.00 2016-09-27 03:20:21.910 271 11770.90 228.33 52538.84 88888.00 2016-09-27 03:20:22.410 271 11770.89 228.34 52538.91 88888.00 2016-09-27 03:20:22.910 271 11770.90 228.35 52538.92 88888.00 2016-09-27 03:20:23.410 271 11770.90 228.34 52538.91 88888.00 2016-09-27 03:20:23.910 271 11770.81 228.41 52538.99 88888.00 2016-09-27 03:20:24.410 271 11770.74 228.50 52539.08 88888.00 2016-09-27 03:20:24.910 271 11770.81 228.56 52539.08 88888.00 2016-09-27 03:20:25.410 271 11770.90 228.56 52539.09 88888.00 2016-09-27 03:20:25.910 271 11770.93 228.61 52539.06 88888.00 2016-09-27 03:20:26.410 271 11770.89 228.65 52539.09 88888.00 2016-09-27 03:20:26.910 271 11770.84 228.69 52539.14 88888.00 2016-09-27 03:20:27.410 271 11770.86 228.70 52539.14 88888.00 2016-09-27 03:20:27.910 271 11770.88 228.70 52539.13 88888.00 2016-09-27 03:20:28.410 271 11770.86 228.74 52539.20 88888.00 2016-09-27 03:20:28.910 271 11770.84 228.72 52539.27 88888.00 2016-09-27 03:20:29.410 271 11770.82 228.71 52539.26 88888.00 2016-09-27 03:20:29.910 271 11770.85 228.75 52539.27 88888.00 2016-09-27 03:20:30.410 271 11770.87 228.79 52539.27 88888.00 2016-09-27 03:20:30.910 271 11770.86 228.81 52539.29 88888.00 2016-09-27 03:20:31.410 271 11770.88 228.84 52539.30 88888.00 2016-09-27 03:20:31.910 271 11770.90 228.81 52539.31 88888.00 2016-09-27 03:20:32.410 271 11770.97 228.75 52539.30 88888.00 2016-09-27 03:20:32.910 271 11771.02 228.76 52539.31 88888.00 2016-09-27 03:20:33.410 271 11771.02 228.81 52539.32 88888.00 2016-09-27 03:20:33.910 271 11770.95 228.84 52539.38 88888.00 2016-09-27 03:20:34.410 271 11770.93 228.88 52539.41 88888.00 2016-09-27 03:20:34.910 271 11770.94 228.83 52539.37 88888.00 2016-09-27 03:20:35.410 271 11771.00 228.81 52539.34 88888.00 2016-09-27 03:20:35.910 271 11771.02 228.79 52539.36 88888.00 2016-09-27 03:20:36.410 271 11770.95 228.83 52539.40 88888.00 2016-09-27 03:20:36.910 271 11770.94 228.85 52539.38 88888.00 2016-09-27 03:20:37.411 271 11770.98 228.83 52539.36 88888.00 2016-09-27 03:20:37.911 271 11770.97 228.82 52539.38 88888.00 2016-09-27 03:20:38.411 271 11770.93 228.81 52539.40 88888.00 2016-09-27 03:20:38.911 271 11770.90 228.83 52539.44 88888.00 2016-09-27 03:20:39.411 271 11770.88 228.84 52539.45 88888.00 2016-09-27 03:20:39.911 271 11770.90 228.81 52539.41 88888.00 2016-09-27 03:20:40.411 271 11770.91 228.85 52539.45 88888.00 2016-09-27 03:20:40.911 271 11770.90 228.85 52539.45 88888.00 2016-09-27 03:20:41.411 271 11770.93 228.83 52539.44 88888.00 2016-09-27 03:20:41.911 271 11770.91 228.86 52539.46 88888.00 2016-09-27 03:20:42.411 271 11770.87 228.88 52539.46 88888.00 2016-09-27 03:20:42.911 271 11770.88 228.83 52539.41 88888.00 2016-09-27 03:20:43.411 271 11770.88 228.84 52539.39 88888.00 2016-09-27 03:20:43.911 271 11770.77 228.85 52539.47 88888.00 2016-09-27 03:20:44.411 271 11770.70 228.85 52539.52 88888.00 2016-09-27 03:20:44.911 271 11770.70 228.85 52539.54 88888.00 2016-09-27 03:20:45.411 271 11770.72 228.84 52539.56 88888.00 2016-09-27 03:20:45.911 271 11770.63 228.92 52539.68 88888.00 2016-09-27 03:20:46.411 271 11770.54 228.95 52539.77 88888.00 2016-09-27 03:20:46.911 271 11770.46 228.99 52539.77 88888.00 2016-09-27 03:20:47.411 271 11770.44 228.98 52539.80 88888.00 2016-09-27 03:20:47.911 271 11770.45 228.91 52539.81 88888.00 2016-09-27 03:20:48.411 271 11770.53 228.94 52539.73 88888.00 2016-09-27 03:20:48.911 271 11770.65 228.93 52539.61 88888.00 2016-09-27 03:20:49.411 271 11770.70 228.94 52539.62 88888.00 2016-09-27 03:20:49.911 271 11770.64 228.96 52539.71 88888.00 2016-09-27 03:20:50.411 271 11770.64 228.94 52539.71 88888.00 2016-09-27 03:20:50.911 271 11770.68 228.93 52539.67 88888.00 2016-09-27 03:20:51.411 271 11770.67 228.94 52539.64 88888.00 2016-09-27 03:20:51.911 271 11770.71 228.95 52539.61 88888.00 2016-09-27 03:20:52.411 271 11770.65 228.99 52539.64 88888.00 2016-09-27 03:20:52.911 271 11770.44 229.03 52539.74 88888.00 2016-09-27 03:20:53.411 271 11770.35 229.04 52539.81 88888.00 2016-09-27 03:20:53.911 271 11770.37 229.05 52539.75 88888.00 2016-09-27 03:20:54.411 271 11770.41 229.10 52539.74 88888.00 2016-09-27 03:20:54.911 271 11770.38 229.08 52539.81 88888.00 2016-09-27 03:20:55.411 271 11770.29 229.10 52539.87 88888.00 2016-09-27 03:20:55.911 271 11770.29 229.09 52539.87 88888.00 2016-09-27 03:20:56.411 271 11770.24 229.10 52539.94 88888.00 2016-09-27 03:20:56.911 271 11770.19 229.12 52539.98 88888.00 2016-09-27 03:20:57.411 271 11770.23 229.05 52539.94 88888.00 2016-09-27 03:20:57.911 271 11770.12 229.10 52540.00 88888.00 2016-09-27 03:20:58.411 271 11770.17 229.13 52539.98 88888.00 2016-09-27 03:20:58.911 271 11770.30 229.09 52539.82 88888.00 2016-09-27 03:20:59.411 271 11770.15 229.12 52540.00 88888.00 2016-09-27 03:20:59.911 271 11769.95 229.12 52540.12 88888.00 2016-09-27 03:21:00.411 271 11769.97 229.13 52540.06 88888.00 2016-09-27 03:21:00.911 271 11770.03 229.12 52539.94 88888.00 2016-09-27 03:21:01.411 271 11770.10 229.10 52539.94 88888.00 2016-09-27 03:21:01.911 271 11770.15 229.09 52539.93 88888.00 2016-09-27 03:21:02.411 271 11770.10 229.11 52539.93 88888.00 2016-09-27 03:21:02.911 271 11770.08 229.11 52539.92 88888.00 2016-09-27 03:21:03.411 271 11770.09 229.11 52539.87 88888.00 2016-09-27 03:21:03.911 271 11769.86 229.13 52539.99 88888.00 2016-09-27 03:21:04.411 271 11769.82 229.18 52540.00 88888.00 2016-09-27 03:21:04.911 271 11769.94 229.17 52539.99 88888.00 2016-09-27 03:21:05.411 271 11770.02 229.14 52539.97 88888.00 2016-09-27 03:21:05.911 271 11769.97 229.17 52540.01 88888.00 2016-09-27 03:21:06.411 271 11769.94 229.15 52540.00 88888.00 2016-09-27 03:21:06.911 271 11769.98 229.15 52539.93 88888.00 2016-09-27 03:21:07.411 271 11769.99 229.10 52539.89 88888.00 2016-09-27 03:21:07.911 271 11770.00 229.11 52539.88 88888.00 2016-09-27 03:21:08.411 271 11769.98 229.12 52539.91 88888.00 2016-09-27 03:21:08.911 271 11769.89 229.12 52539.94 88888.00 2016-09-27 03:21:09.411 271 11769.82 229.12 52539.97 88888.00 2016-09-27 03:21:09.911 271 11769.95 229.10 52539.87 88888.00 2016-09-27 03:21:10.411 271 11770.03 229.07 52539.81 88888.00 2016-09-27 03:21:10.911 271 11769.97 229.08 52539.85 88888.00 2016-09-27 03:21:11.411 271 11769.95 229.09 52539.87 88888.00 2016-09-27 03:21:11.911 271 11770.02 229.11 52539.81 88888.00 2016-09-27 03:21:12.411 271 11770.11 229.07 52539.72 88888.00 2016-09-27 03:21:12.911 271 11770.10 229.07 52539.72 88888.00 2016-09-27 03:21:13.411 271 11770.02 229.07 52539.81 88888.00 2016-09-27 03:21:13.911 271 11769.95 229.07 52539.87 88888.00 2016-09-27 03:21:14.411 271 11769.89 229.07 52539.92 88888.00 2016-09-27 03:21:14.911 271 11769.90 229.01 52539.87 88888.00 2016-09-27 03:21:15.411 271 11769.86 229.02 52539.83 88888.00 2016-09-27 03:21:15.911 271 11769.85 229.04 52539.81 88888.00 2016-09-27 03:21:16.411 271 11769.82 229.04 52539.87 88888.00 2016-09-27 03:21:16.911 271 11769.83 229.01 52539.89 88888.00 2016-09-27 03:21:17.411 271 11769.86 229.01 52539.88 88888.00 2016-09-27 03:21:17.911 271 11769.42 229.11 52540.31 88888.00 2016-09-27 03:21:18.411 271 11769.21 229.19 52540.47 88888.00 2016-09-27 03:21:18.911 271 11769.73 229.02 52539.87 88888.00 2016-09-27 03:21:19.411 271 11769.82 229.01 52539.79 88888.00 2016-09-27 03:21:19.911 271 11769.89 228.94 52539.70 88888.00 2016-09-27 03:21:20.411 271 11769.86 228.93 52539.65 88888.00 2016-09-27 03:21:20.911 271 11769.88 228.96 52539.62 88888.00 2016-09-27 03:21:21.411 271 11769.94 228.91 52539.56 88888.00 2016-09-27 03:21:21.911 271 11769.83 228.91 52539.64 88888.00 2016-09-27 03:21:22.411 271 11769.63 228.99 52539.81 88888.00 2016-09-27 03:21:22.911 271 11769.63 229.02 52539.84 88888.00 2016-09-27 03:21:23.411 271 11769.64 229.01 52539.83 88888.00 2016-09-27 03:21:23.911 271 11769.59 229.02 52539.84 88888.00 2016-09-27 03:21:24.411 271 11769.50 229.09 52539.90 88888.00 2016-09-27 03:21:24.911 271 11769.44 229.11 52540.00 88888.00 2016-09-27 03:21:25.411 271 11769.42 229.09 52539.93 88888.00 2016-09-27 03:21:25.911 271 11769.49 229.08 52539.88 88888.00 2016-09-27 03:21:26.411 271 11769.57 229.04 52539.87 88888.00 2016-09-27 03:21:26.911 271 11769.57 229.00 52539.88 88888.00 2016-09-27 03:21:27.411 271 11769.50 229.05 52539.92 88888.00 2016-09-27 03:21:27.911 271 11769.46 229.05 52539.99 88888.00 2016-09-27 03:21:28.411 271 11769.44 229.04 52539.99 88888.00 2016-09-27 03:21:28.911 271 11769.46 229.07 52539.99 88888.00 2016-09-27 03:21:29.411 271 11769.41 229.03 52540.03 88888.00 2016-09-27 03:21:29.911 271 11769.50 229.02 52539.96 88888.00 2016-09-27 03:21:30.411 271 11769.59 229.01 52539.90 88888.00 2016-09-27 03:21:30.911 271 11769.65 229.01 52539.81 88888.00 2016-09-27 03:21:31.411 271 11769.67 228.95 52539.80 88888.00 2016-09-27 03:21:31.911 271 11769.68 228.90 52539.77 88888.00 2016-09-27 03:21:32.411 271 11769.75 228.89 52539.64 88888.00 2016-09-27 03:21:32.911 271 11769.90 228.84 52539.52 88888.00 2016-09-27 03:21:33.411 271 11769.81 228.85 52539.62 88888.00 2016-09-27 03:21:33.911 271 11769.72 228.91 52539.70 88888.00 2016-09-27 03:21:34.411 271 11769.60 228.91 52539.75 88888.00 2016-09-27 03:21:34.911 271 11769.55 228.94 52539.82 88888.00 2016-09-27 03:21:35.411 271 11769.53 228.95 52539.83 88888.00 2016-09-27 03:21:35.911 271 11769.50 228.98 52539.84 88888.00 2016-09-27 03:21:36.411 271 11769.53 228.99 52539.85 88888.00 2016-09-27 03:21:36.911 271 11769.47 228.96 52539.85 88888.00 2016-09-27 03:21:37.411 271 11769.49 228.95 52539.85 88888.00 2016-09-27 03:21:37.911 271 11769.47 228.95 52539.84 88888.00 2016-09-27 03:21:38.411 271 11769.48 228.98 52539.81 88888.00 2016-09-27 03:21:38.911 271 11769.46 229.00 52539.88 88888.00 2016-09-27 03:21:39.411 271 11769.44 228.99 52539.90 88888.00 2016-09-27 03:21:39.911 271 11769.49 228.94 52539.81 88888.00 2016-09-27 03:21:40.411 271 11769.49 228.93 52539.80 88888.00 2016-09-27 03:21:40.911 271 11769.57 228.91 52539.72 88888.00 2016-09-27 03:21:41.411 271 11769.62 228.93 52539.68 88888.00 2016-09-27 03:21:41.911 271 11769.60 228.96 52539.67 88888.00 2016-09-27 03:21:42.411 271 11769.60 228.99 52539.64 88888.00 2016-09-27 03:21:42.911 271 11769.66 228.99 52539.63 88888.00 2016-09-27 03:21:43.411 271 11769.67 228.98 52539.62 88888.00 2016-09-27 03:21:43.911 271 11769.58 228.99 52539.65 88888.00 2016-09-27 03:21:44.411 271 11769.56 229.00 52539.70 88888.00 2016-09-27 03:21:44.911 271 11769.66 228.92 52539.62 88888.00 2016-09-27 03:21:45.411 271 11769.63 228.90 52539.61 88888.00 2016-09-27 03:21:45.911 271 11769.63 228.88 52539.55 88888.00 2016-09-27 03:21:46.411 271 11769.63 228.89 52539.53 88888.00 2016-09-27 03:21:46.911 271 11769.60 228.91 52539.61 88888.00 2016-09-27 03:21:47.411 271 11769.64 228.88 52539.56 88888.00 2016-09-27 03:21:47.911 271 11769.62 228.88 52539.55 88888.00 2016-09-27 03:21:48.411 271 11769.53 228.91 52539.63 88888.00 2016-09-27 03:21:48.911 271 11769.64 228.86 52539.55 88888.00 2016-09-27 03:21:49.411 271 11769.57 228.89 52539.57 88888.00 2016-09-27 03:21:49.911 271 11769.49 228.91 52539.63 88888.00 2016-09-27 03:21:50.411 271 11769.48 228.93 52539.67 88888.00 2016-09-27 03:21:50.911 271 11769.54 228.95 52539.65 88888.00 2016-09-27 03:21:51.411 271 11769.68 228.90 52539.53 88888.00 2016-09-27 03:21:51.911 271 11769.72 228.88 52539.52 88888.00 2016-09-27 03:21:52.411 271 11769.65 228.90 52539.53 88888.00 2016-09-27 03:21:52.911 271 11769.68 228.92 52539.45 88888.00 2016-09-27 03:21:53.411 271 11769.73 228.93 52539.45 88888.00 2016-09-27 03:21:53.911 271 11769.74 228.92 52539.48 88888.00 2016-09-27 03:21:54.411 271 11769.85 228.84 52539.39 88888.00 2016-09-27 03:21:54.911 271 11769.90 228.83 52539.36 88888.00 2016-09-27 03:21:55.411 271 11769.86 228.91 52539.38 88888.00 2016-09-27 03:21:55.911 271 11769.84 228.92 52539.39 88888.00 2016-09-27 03:21:56.411 271 11769.79 228.90 52539.43 88888.00 2016-09-27 03:21:56.911 271 11769.76 228.88 52539.52 88888.00 2016-09-27 03:21:57.411 271 11769.66 228.92 52539.62 88888.00 2016-09-27 03:21:57.911 271 11769.58 228.96 52539.67 88888.00 2016-09-27 03:21:58.411 271 11769.53 228.93 52539.74 88888.00 2016-09-27 03:21:58.911 271 11769.40 228.94 52539.83 88888.00 2016-09-27 03:21:59.411 271 11769.44 228.92 52539.73 88888.00 2016-09-27 03:21:59.911 271 11769.49 228.91 52539.70 88888.00 2016-09-27 03:22:00.411 271 11769.41 229.00 52539.77 88888.00 2016-09-27 03:22:00.911 271 11769.46 229.01 52539.83 88888.00 2016-09-27 03:22:01.411 271 11769.63 228.95 52539.71 88888.00 2016-09-27 03:22:01.911 271 11769.60 228.93 52539.70 88888.00 2016-09-27 03:22:02.411 271 11769.59 228.86 52539.67 88888.00 2016-09-27 03:22:02.911 271 11769.58 228.79 52539.63 88888.00 2016-09-27 03:22:03.411 271 11769.68 228.78 52539.54 88888.00 2016-09-27 03:22:03.911 271 11769.70 228.83 52539.52 88888.00 2016-09-27 03:22:04.411 271 11769.71 228.85 52539.53 88888.00 2016-09-27 03:22:04.911 271 11769.75 228.83 52539.46 88888.00 2016-09-27 03:22:05.411 271 11769.76 228.83 52539.46 88888.00 2016-09-27 03:22:05.911 271 11769.76 228.79 52539.49 88888.00 2016-09-27 03:22:06.411 271 11769.80 228.81 52539.43 88888.00 2016-09-27 03:22:06.911 271 11769.89 228.78 52539.37 88888.00 2016-09-27 03:22:07.411 271 11769.90 228.80 52539.34 88888.00 2016-09-27 03:22:07.911 271 11769.90 228.78 52539.34 88888.00 2016-09-27 03:22:08.411 271 11769.99 228.74 52539.31 88888.00 2016-09-27 03:22:08.911 271 11770.01 228.71 52539.36 88888.00 2016-09-27 03:22:09.411 271 11770.02 228.74 52539.36 88888.00 2016-09-27 03:22:09.911 271 11770.00 228.69 52539.38 88888.00 2016-09-27 03:22:10.411 271 11769.86 228.67 52539.45 88888.00 2016-09-27 03:22:10.911 271 11769.72 228.64 52539.55 88888.00 2016-09-27 03:22:11.411 271 11769.77 228.61 52539.50 88888.00 2016-09-27 03:22:11.911 271 11769.75 228.60 52539.52 88888.00 2016-09-27 03:22:12.411 271 11769.59 228.62 52539.63 88888.00 2016-09-27 03:22:12.911 271 11769.44 228.71 52539.81 88888.00 2016-09-27 03:22:13.411 271 11769.38 228.72 52539.88 88888.00 2016-09-27 03:22:13.911 271 11769.33 228.74 52539.88 88888.00 2016-09-27 03:22:14.411 271 11769.35 228.69 52539.85 88888.00 2016-09-27 03:22:14.911 271 11769.40 228.67 52539.82 88888.00 2016-09-27 03:22:15.411 271 11769.36 228.69 52539.88 88888.00 2016-09-27 03:22:15.911 271 11769.55 228.63 52539.71 88888.00 2016-09-27 03:22:16.411 271 11769.81 228.57 52539.56 88888.00 2016-09-27 03:22:16.911 271 11769.84 228.54 52539.55 88888.00 2016-09-27 03:22:17.411 271 11769.81 228.55 52539.56 88888.00 2016-09-27 03:22:17.911 271 11769.83 228.56 52539.57 88888.00 2016-09-27 03:22:18.411 271 11769.86 228.53 52539.56 88888.00 2016-09-27 03:22:18.911 271 11769.88 228.46 52539.58 88888.00 2016-09-27 03:22:19.411 271 11769.83 228.45 52539.59 88888.00 2016-09-27 03:22:19.911 271 11769.79 228.46 52539.63 88888.00 2016-09-27 03:22:20.411 271 11769.81 228.50 52539.63 88888.00 2016-09-27 03:22:20.911 271 11769.82 228.45 52539.61 88888.00 2016-09-27 03:22:21.411 271 11769.74 228.43 52539.67 88888.00 2016-09-27 03:22:21.911 271 11769.75 228.43 52539.66 88888.00 2016-09-27 03:22:22.411 271 11769.94 228.44 52539.49 88888.00 2016-09-27 03:22:22.911 271 11769.94 228.44 52539.46 88888.00 2016-09-27 03:22:23.411 271 11769.88 228.42 52539.54 88888.00 2016-09-27 03:22:23.911 271 11769.80 228.44 52539.62 88888.00 2016-09-27 03:22:24.411 271 11769.71 228.45 52539.72 88888.00 2016-09-27 03:22:24.911 271 11769.75 228.43 52539.74 88888.00 2016-09-27 03:22:25.411 271 11769.82 228.47 52539.66 88888.00 2016-09-27 03:22:25.911 271 11769.82 228.46 52539.65 88888.00 2016-09-27 03:22:26.411 271 11769.80 228.44 52539.68 88888.00 2016-09-27 03:22:26.911 271 11769.82 228.43 52539.68 88888.00 2016-09-27 03:22:27.411 271 11769.76 228.45 52539.73 88888.00 2016-09-27 03:22:27.911 271 11769.77 228.45 52539.74 88888.00 2016-09-27 03:22:28.411 271 11769.75 228.56 52539.74 88888.00 2016-09-27 03:22:28.911 271 11769.75 228.63 52539.74 88888.00 2016-09-27 03:22:29.411 271 11769.75 228.66 52539.76 88888.00 2016-09-27 03:22:29.911 271 11769.79 228.66 52539.71 88888.00 2016-09-27 03:22:30.411 271 11769.80 228.66 52539.68 88888.00 2016-09-27 03:22:30.911 271 11769.81 228.67 52539.71 88888.00 2016-09-27 03:22:31.411 271 11769.80 228.67 52539.70 88888.00 2016-09-27 03:22:31.911 271 11769.79 228.66 52539.74 88888.00 2016-09-27 03:22:32.411 271 11769.77 228.64 52539.85 88888.00 2016-09-27 03:22:32.911 271 11769.81 228.65 52539.81 88888.00 2016-09-27 03:22:33.411 271 11769.84 228.71 52539.73 88888.00 2016-09-27 03:22:33.911 271 11769.85 228.73 52539.68 88888.00 2016-09-27 03:22:34.411 271 11769.85 228.78 52539.73 88888.00 2016-09-27 03:22:34.911 271 11769.89 228.78 52539.70 88888.00 2016-09-27 03:22:35.411 271 11770.01 228.73 52539.67 88888.00 2016-09-27 03:22:35.911 271 11770.00 228.72 52539.72 88888.00 2016-09-27 03:22:36.411 271 11769.84 228.80 52539.80 88888.00 2016-09-27 03:22:36.911 271 11769.86 228.81 52539.77 88888.00 2016-09-27 03:22:37.411 271 11769.94 228.80 52539.75 88888.00 2016-09-27 03:22:37.911 271 11769.88 228.79 52539.77 88888.00 2016-09-27 03:22:38.411 271 11769.85 228.83 52539.82 88888.00 2016-09-27 03:22:38.911 271 11769.80 228.81 52539.91 88888.00 2016-09-27 03:22:39.411 271 11769.21 229.01 52540.60 88888.00 2016-09-27 03:22:39.911 271 11761.64 231.46 52549.62 88888.00 2016-09-27 03:22:40.411 271 11757.44 232.80 52554.73 88888.00 2016-09-27 03:22:40.911 271 11756.84 233.01 52555.51 88888.00 2016-09-27 03:22:41.411 271 11756.82 233.02 52555.64 88888.00 2016-09-27 03:22:41.911 271 11756.83 233.00 52555.67 88888.00 2016-09-27 03:22:42.411 271 11756.82 233.01 52555.62 88888.00 2016-09-27 03:22:42.911 271 11756.83 233.00 52555.61 88888.00 2016-09-27 03:22:43.411 271 11756.83 233.01 52555.59 88888.00 2016-09-27 03:22:43.911 271 11756.81 233.00 52555.61 88888.00 2016-09-27 03:22:44.411 271 11756.81 232.99 52555.62 88888.00 2016-09-27 03:22:44.911 271 11756.84 233.01 52555.65 88888.00 2016-09-27 03:22:45.411 271 11756.86 232.96 52555.61 88888.00 2016-09-27 03:22:45.911 271 11756.91 232.96 52555.59 88888.00 2016-09-27 03:22:46.411 271 11756.93 232.97 52555.65 88888.00 2016-09-27 03:22:46.911 271 11756.96 232.93 52555.62 88888.00 2016-09-27 03:22:47.411 271 11756.95 232.93 52555.64 88888.00 2016-09-27 03:22:47.911 271 11756.96 232.95 52555.69 88888.00 2016-09-27 03:22:48.411 271 11756.95 232.97 52555.75 88888.00 2016-09-27 03:22:48.911 271 11756.94 232.99 52555.80 88888.00 2016-09-27 03:22:49.411 271 11757.01 232.99 52555.77 88888.00 2016-09-27 03:22:49.911 271 11757.04 232.96 52555.74 88888.00 2016-09-27 03:22:50.411 271 11757.03 232.95 52555.78 88888.00 2016-09-27 03:22:50.911 271 11757.08 233.00 52555.79 88888.00 2016-09-27 03:22:51.411 271 11757.09 233.01 52555.75 88888.00 2016-09-27 03:22:51.911 271 11757.09 233.02 52555.70 88888.00 2016-09-27 03:22:52.411 271 11757.13 233.02 52555.69 88888.00 2016-09-27 03:22:52.911 271 11757.20 233.05 52555.61 88888.00 2016-09-27 03:22:53.411 271 11757.16 232.99 52555.65 88888.00 2016-09-27 03:22:53.911 271 11757.11 233.00 52555.71 88888.00 2016-09-27 03:22:54.411 271 11757.11 233.00 52555.69 88888.00 2016-09-27 03:22:54.911 271 11757.19 232.98 52555.60 88888.00 2016-09-27 03:22:55.411 271 11757.18 232.96 52555.68 88888.00 2016-09-27 03:22:55.911 271 11757.16 232.96 52555.82 88888.00 2016-09-27 03:22:56.411 271 11757.10 232.95 52555.85 88888.00 2016-09-27 03:22:56.911 271 11757.10 232.95 52555.80 88888.00 2016-09-27 03:22:57.411 271 11757.10 232.97 52555.80 88888.00 2016-09-27 03:22:57.911 271 11757.16 232.92 52555.79 88888.00 2016-09-27 03:22:58.411 271 11757.17 232.90 52555.75 88888.00 2016-09-27 03:22:58.911 271 11757.19 232.93 52555.77 88888.00 2016-09-27 03:22:59.411 271 11757.16 232.97 52555.79 88888.00 2016-09-27 03:22:59.911 271 11757.14 232.93 52555.82 88888.00 2016-09-27 03:23:00.411 271 11757.14 232.93 52555.86 88888.00 2016-09-27 03:23:00.911 271 11757.13 232.91 52555.92 88888.00 2016-09-27 03:23:01.411 271 11757.16 232.95 52555.95 88888.00 2016-09-27 03:23:01.911 271 11757.16 232.93 52555.92 88888.00 2016-09-27 03:23:02.411 271 11757.17 232.91 52555.93 88888.00 2016-09-27 03:23:02.911 271 11757.20 232.91 52555.97 88888.00 2016-09-27 03:23:03.411 271 11757.20 232.91 52555.96 88888.00 2016-09-27 03:23:03.911 271 11757.23 232.92 52555.97 88888.00 2016-09-27 03:23:04.411 271 11757.29 232.91 52555.97 88888.00 2016-09-27 03:23:04.911 271 11757.30 232.91 52555.98 88888.00 2016-09-27 03:23:05.411 271 11757.33 232.89 52556.00 88888.00 2016-09-27 03:23:05.911 271 11757.36 232.88 52555.96 88888.00 2016-09-27 03:23:06.411 271 11757.30 232.90 52555.96 88888.00 2016-09-27 03:23:06.911 271 11757.33 232.90 52555.93 88888.00 2016-09-27 03:23:07.412 271 11757.39 232.91 52555.92 88888.00 2016-09-27 03:23:07.912 271 11757.42 232.89 52555.94 88888.00 2016-09-27 03:23:08.412 271 11757.38 232.87 52555.98 88888.00 2016-09-27 03:23:08.912 271 11757.38 232.83 52556.01 88888.00 2016-09-27 03:23:09.412 271 11757.40 232.83 52556.00 88888.00 2016-09-27 03:23:09.912 271 11757.38 232.88 52556.06 88888.00 2016-09-27 03:23:10.412 271 11757.33 232.86 52556.13 88888.00 2016-09-27 03:23:10.912 271 11757.35 232.85 52556.17 88888.00 2016-09-27 03:23:11.412 271 11757.35 232.82 52556.17 88888.00 2016-09-27 03:23:11.912 271 11757.39 232.83 52556.20 88888.00 2016-09-27 03:23:12.412 271 11757.40 232.89 52556.22 88888.00 2016-09-27 03:23:12.912 271 11757.39 232.92 52556.19 88888.00 2016-09-27 03:23:13.412 271 11757.35 232.90 52556.15 88888.00 2016-09-27 03:23:13.912 271 11757.37 232.91 52556.21 88888.00 2016-09-27 03:23:14.412 271 11757.40 232.90 52556.23 88888.00 2016-09-27 03:23:14.912 271 11757.40 232.87 52556.21 88888.00 2016-09-27 03:23:15.412 271 11757.37 232.90 52556.23 88888.00 2016-09-27 03:23:15.912 271 11757.35 232.92 52556.27 88888.00 2016-09-27 03:23:16.412 271 11757.30 232.92 52556.28 88888.00 2016-09-27 03:23:16.912 271 11757.28 232.90 52556.30 88888.00 2016-09-27 03:23:17.412 271 11757.29 232.88 52556.32 88888.00 2016-09-27 03:23:17.912 271 11757.31 232.86 52556.31 88888.00 2016-09-27 03:23:18.412 271 11757.31 232.88 52556.31 88888.00 2016-09-27 03:23:18.912 271 11757.20 232.88 52556.41 88888.00 2016-09-27 03:23:19.412 271 11757.11 232.87 52556.50 88888.00 2016-09-27 03:23:19.912 271 11757.11 232.90 52556.53 88888.00 2016-09-27 03:23:20.412 271 11757.16 232.92 52556.51 88888.00 2016-09-27 03:23:20.912 271 11757.14 232.95 52556.51 88888.00 2016-09-27 03:23:21.412 271 11757.12 232.92 52556.53 88888.00 2016-09-27 03:23:21.912 271 11757.09 232.92 52556.55 88888.00 2016-09-27 03:23:22.412 271 11757.05 232.92 52556.57 88888.00 2016-09-27 03:23:22.912 271 11757.07 232.88 52556.58 88888.00 2016-09-27 03:23:23.412 271 11757.08 232.87 52556.62 88888.00 2016-09-27 03:23:23.912 271 11757.08 232.86 52556.62 88888.00 2016-09-27 03:23:24.412 271 11757.07 232.88 52556.61 88888.00 2016-09-27 03:23:24.912 271 11757.04 232.89 52556.66 88888.00 2016-09-27 03:23:25.412 271 11757.03 232.86 52556.64 88888.00 2016-09-27 03:23:25.912 271 11757.03 232.86 52556.63 88888.00 2016-09-27 03:23:26.412 271 11757.00 232.83 52556.58 88888.00 2016-09-27 03:23:26.912 271 11757.03 232.80 52556.53 88888.00 2016-09-27 03:23:27.412 271 11757.05 232.77 52556.55 88888.00 2016-09-27 03:23:27.912 271 11757.07 232.76 52556.53 88888.00 2016-09-27 03:23:28.412 271 11757.08 232.72 52556.51 88888.00 2016-09-27 03:23:28.912 271 11757.10 232.72 52556.51 88888.00 2016-09-27 03:23:29.412 271 11757.08 232.70 52556.55 88888.00 2016-09-27 03:23:29.912 271 11757.05 232.70 52556.57 88888.00 2016-09-27 03:23:30.412 271 11757.05 232.67 52556.55 88888.00 2016-09-27 03:23:30.912 271 11757.04 232.67 52556.57 88888.00 2016-09-27 03:23:31.412 271 11757.08 232.66 52556.56 88888.00 2016-09-27 03:23:31.912 271 11757.10 232.67 52556.56 88888.00 2016-09-27 03:23:32.412 271 11757.10 232.67 52556.58 88888.00 2016-09-27 03:23:32.912 271 11757.10 232.66 52556.54 88888.00 2016-09-27 03:23:33.412 271 11757.11 232.61 52556.55 88888.00 2016-09-27 03:23:33.912 271 11757.09 232.59 52556.55 88888.00 2016-09-27 03:23:34.412 271 11757.07 232.59 52556.54 88888.00 2016-09-27 03:23:34.912 271 11757.13 232.57 52556.53 88888.00 2016-09-27 03:23:35.412 271 11757.16 232.57 52556.51 88888.00 2016-09-27 03:23:35.912 271 11757.17 232.54 52556.49 88888.00 2016-09-27 03:23:36.412 271 11757.19 232.53 52556.51 88888.00 2016-09-27 03:23:36.912 271 11757.20 232.53 52556.50 88888.00 2016-09-27 03:23:37.412 271 11757.20 232.49 52556.46 88888.00 2016-09-27 03:23:37.912 271 11757.17 232.48 52556.45 88888.00 2016-09-27 03:23:38.412 271 11757.16 232.44 52556.47 88888.00 2016-09-27 03:23:38.912 271 11757.20 232.44 52556.47 88888.00 2016-09-27 03:23:39.412 271 11757.19 232.44 52556.46 88888.00 2016-09-27 03:23:39.912 271 11757.20 232.42 52556.44 88888.00 2016-09-27 03:23:40.412 271 11757.20 232.43 52556.47 88888.00 2016-09-27 03:23:40.912 271 11757.19 232.43 52556.42 88888.00 2016-09-27 03:23:41.412 271 11757.25 232.41 52556.40 88888.00 2016-09-27 03:23:41.912 271 11757.28 232.39 52556.46 88888.00 2016-09-27 03:23:42.412 271 11757.26 232.38 52556.47 88888.00 2016-09-27 03:23:42.912 271 11757.23 232.38 52556.47 88888.00 2016-09-27 03:23:43.412 271 11757.22 232.37 52556.50 88888.00 2016-09-27 03:23:43.912 271 11757.26 232.34 52556.46 88888.00 2016-09-27 03:23:44.412 271 11757.28 232.38 52556.42 88888.00 2016-09-27 03:23:44.912 271 11757.27 232.34 52556.45 88888.00 2016-09-27 03:23:45.412 271 11757.25 232.33 52556.49 88888.00 2016-09-27 03:23:45.912 271 11757.23 232.30 52556.49 88888.00 2016-09-27 03:23:46.412 271 11757.23 232.29 52556.46 88888.00 2016-09-27 03:23:46.912 271 11757.25 232.30 52556.45 88888.00 2016-09-27 03:23:47.412 271 11757.26 232.29 52556.44 88888.00 2016-09-27 03:23:47.912 271 11757.28 232.29 52556.46 88888.00 2016-09-27 03:23:48.412 271 11757.30 232.31 52556.49 88888.00 2016-09-27 03:23:48.912 271 11757.31 232.27 52556.50 88888.00 2016-09-27 03:23:49.412 271 11757.27 232.22 52556.48 88888.00 2016-09-27 03:23:49.912 271 11757.25 232.22 52556.46 88888.00 2016-09-27 03:23:50.412 271 11757.26 232.25 52556.49 88888.00 2016-09-27 03:23:50.912 271 11757.28 232.23 52556.51 88888.00 2016-09-27 03:23:51.412 271 11757.29 232.22 52556.55 88888.00 2016-09-27 03:23:51.912 271 11757.30 232.23 52556.56 88888.00 2016-09-27 03:23:52.412 271 11757.27 232.22 52556.54 88888.00 2016-09-27 03:23:52.912 271 11757.28 232.20 52556.51 88888.00 2016-09-27 03:23:53.412 271 11757.29 232.19 52556.56 88888.00 2016-09-27 03:23:53.912 271 11757.30 232.15 52556.59 88888.00 2016-09-27 03:23:54.412 271 11757.29 232.13 52556.59 88888.00 2016-09-27 03:23:54.912 271 11757.27 232.17 52556.61 88888.00 2016-09-27 03:23:55.412 271 11757.28 232.20 52556.63 88888.00 2016-09-27 03:23:55.912 271 11757.29 232.19 52556.64 88888.00 2016-09-27 03:23:56.412 271 11757.30 232.13 52556.64 88888.00 2016-09-27 03:23:56.912 271 11757.33 232.11 52556.65 88888.00 2016-09-27 03:23:57.412 271 11757.31 232.12 52556.65 88888.00 2016-09-27 03:23:57.912 271 11757.31 232.12 52556.65 88888.00 2016-09-27 03:23:58.412 271 11757.33 232.11 52556.66 88888.00 2016-09-27 03:23:58.912 271 11757.34 232.13 52556.66 88888.00 2016-09-27 03:23:59.412 271 11757.35 232.10 52556.71 88888.00 2016-09-27 03:23:59.912 271 11757.37 232.06 52556.73 88888.00 2016-09-27 03:24:00.412 271 11757.36 232.08 52556.72 88888.00 2016-09-27 03:24:00.912 271 11757.34 232.09 52556.71 88888.00 2016-09-27 03:24:01.412 271 11757.35 232.05 52556.71 88888.00 2016-09-27 03:24:01.912 271 11757.35 232.05 52556.68 88888.00 2016-09-27 03:24:02.412 271 11757.37 232.04 52556.68 88888.00 2016-09-27 03:24:02.912 271 11757.39 232.04 52556.70 88888.00 2016-09-27 03:24:03.412 271 11757.38 232.03 52556.71 88888.00 2016-09-27 03:24:03.912 271 11757.40 232.00 52556.73 88888.00 2016-09-27 03:24:04.412 271 11757.42 232.01 52556.72 88888.00 2016-09-27 03:24:04.912 271 11757.40 231.99 52556.74 88888.00 2016-09-27 03:24:05.412 271 11757.42 231.96 52556.70 88888.00 2016-09-27 03:24:05.912 271 11757.45 232.01 52556.65 88888.00 2016-09-27 03:24:06.412 271 11757.49 232.01 52556.64 88888.00 2016-09-27 03:24:06.912 271 11757.48 231.95 52556.66 88888.00 2016-09-27 03:24:07.412 271 11757.44 231.95 52556.70 88888.00 2016-09-27 03:24:07.912 271 11757.43 231.95 52556.72 88888.00 2016-09-27 03:24:08.412 271 11757.44 231.99 52556.72 88888.00 2016-09-27 03:24:08.912 271 11757.44 231.99 52556.75 88888.00 2016-09-27 03:24:09.412 271 11757.40 231.96 52556.75 88888.00 2016-09-27 03:24:09.912 271 11757.44 231.94 52556.79 88888.00 2016-09-27 03:24:10.412 271 11757.49 231.94 52556.82 88888.00 2016-09-27 03:24:10.912 271 11757.47 231.94 52556.86 88888.00 2016-09-27 03:24:11.412 271 11757.48 231.92 52556.90 88888.00 2016-09-27 03:24:11.912 271 11757.45 231.91 52556.93 88888.00 2016-09-27 03:24:12.412 271 11757.47 231.93 52556.91 88888.00 2016-09-27 03:24:12.912 271 11757.48 231.94 52556.85 88888.00 2016-09-27 03:24:13.412 271 11757.45 231.95 52556.85 88888.00 2016-09-27 03:24:13.912 271 11757.43 231.98 52556.86 88888.00 2016-09-27 03:24:14.412 271 11757.44 231.95 52556.85 88888.00 2016-09-27 03:24:14.912 271 11757.45 231.95 52556.92 88888.00 2016-09-27 03:24:15.412 271 11757.53 231.96 52556.86 88888.00 2016-09-27 03:24:15.912 271 11757.47 231.99 52556.94 88888.00 2016-09-27 03:24:16.412 271 11757.45 232.00 52557.03 88888.00 2016-09-27 03:24:16.912 271 11757.42 232.01 52557.08 88888.00 2016-09-27 03:24:17.412 271 11757.40 232.04 52557.11 88888.00 2016-09-27 03:24:17.912 271 11757.38 232.02 52557.09 88888.00 2016-09-27 03:24:18.412 271 11757.38 231.99 52557.12 88888.00 2016-09-27 03:24:18.912 271 11757.40 231.96 52557.12 88888.00 2016-09-27 03:24:19.412 271 11757.38 231.95 52557.12 88888.00 2016-09-27 03:24:19.912 271 11757.34 231.93 52557.09 88888.00 2016-09-27 03:24:20.412 271 11757.35 231.90 52557.09 88888.00 2016-09-27 03:24:20.912 271 11757.38 231.89 52557.12 88888.00 2016-09-27 03:24:21.412 271 11757.38 231.90 52557.07 88888.00 2016-09-27 03:24:21.912 271 11757.35 231.93 52557.06 88888.00 2016-09-27 03:24:22.412 271 11757.34 231.91 52557.05 88888.00 2016-09-27 03:24:22.912 271 11757.35 231.89 52557.03 88888.00 2016-09-27 03:24:23.412 271 11757.37 231.92 52557.07 88888.00 2016-09-27 03:24:23.912 271 11757.36 231.92 52557.10 88888.00 2016-09-27 03:24:24.412 271 11757.34 231.89 52557.11 88888.00 2016-09-27 03:24:24.912 271 11757.33 231.86 52557.01 88888.00 2016-09-27 03:24:25.412 271 11757.40 231.89 52556.93 88888.00 2016-09-27 03:24:25.912 271 11757.47 231.88 52556.95 88888.00 2016-09-27 03:24:26.412 271 11757.49 231.85 52556.94 88888.00 2016-09-27 03:24:26.912 271 11757.51 231.81 52556.86 88888.00 2016-09-27 03:24:27.412 271 11757.54 231.80 52556.85 88888.00 2016-09-27 03:24:27.912 271 11757.55 231.79 52556.89 88888.00 2016-09-27 03:24:28.412 271 11757.56 231.80 52556.90 88888.00 2016-09-27 03:24:28.912 271 11757.61 231.77 52556.90 88888.00 2016-09-27 03:24:29.412 271 11757.58 231.75 52556.88 88888.00 2016-09-27 03:24:29.912 271 11757.60 231.73 52556.89 88888.00 2016-09-27 03:24:30.412 271 11757.62 231.74 52556.92 88888.00 2016-09-27 03:24:30.912 271 11757.65 231.73 52556.91 88888.00 2016-09-27 03:24:31.412 271 11757.61 231.71 52556.94 88888.00 2016-09-27 03:24:31.912 271 11757.56 231.71 52557.06 88888.00 2016-09-27 03:24:32.412 271 11757.54 231.71 52557.14 88888.00 2016-09-27 03:24:32.912 271 11757.53 231.69 52557.16 88888.00 2016-09-27 03:24:33.412 271 11757.53 231.67 52557.16 88888.00 2016-09-27 03:24:33.912 271 11757.56 231.67 52557.19 88888.00 2016-09-27 03:24:34.412 271 11757.56 231.66 52557.20 88888.00 2016-09-27 03:24:34.912 271 11757.56 231.66 52557.21 88888.00 2016-09-27 03:24:35.412 271 11757.57 231.65 52557.24 88888.00 2016-09-27 03:24:35.912 271 11757.62 231.64 52557.23 88888.00 2016-09-27 03:24:36.412 271 11757.58 231.69 52557.24 88888.00 2016-09-27 03:24:36.912 271 11757.60 231.65 52557.28 88888.00 2016-09-27 03:24:37.412 271 11757.61 231.62 52557.30 88888.00 2016-09-27 03:24:37.912 271 11757.64 231.63 52557.29 88888.00 2016-09-27 03:24:38.412 271 11757.65 231.61 52557.29 88888.00 2016-09-27 03:24:38.912 271 11757.67 231.60 52557.32 88888.00 2016-09-27 03:24:39.412 271 11757.69 231.60 52557.32 88888.00 2016-09-27 03:24:39.912 271 11757.70 231.61 52557.32 88888.00 2016-09-27 03:24:40.412 271 11757.69 231.60 52557.35 88888.00 2016-09-27 03:24:40.912 271 11757.69 231.61 52557.34 88888.00 2016-09-27 03:24:41.412 271 11757.70 231.63 52557.32 88888.00 2016-09-27 03:24:41.912 271 11757.67 231.63 52557.34 88888.00 2016-09-27 03:24:42.412 271 11757.66 231.63 52557.36 88888.00 2016-09-27 03:24:42.912 271 11757.63 231.65 52557.39 88888.00 2016-09-27 03:24:43.412 271 11757.64 231.65 52557.38 88888.00 2016-09-27 03:24:43.912 271 11757.65 231.65 52557.37 88888.00 2016-09-27 03:24:44.412 271 11757.64 231.65 52557.39 88888.00 2016-09-27 03:24:44.912 271 11757.63 231.64 52557.45 88888.00 2016-09-27 03:24:45.412 271 11757.61 231.64 52557.46 88888.00 2016-09-27 03:24:45.912 271 11757.56 231.63 52557.45 88888.00 2016-09-27 03:24:46.412 271 11757.57 231.63 52557.45 88888.00 2016-09-27 03:24:46.912 271 11757.56 231.63 52557.46 88888.00 2016-09-27 03:24:47.412 271 11757.61 231.63 52557.42 88888.00 2016-09-27 03:24:47.912 271 11757.60 231.61 52557.42 88888.00 2016-09-27 03:24:48.412 271 11757.58 231.57 52557.42 88888.00 2016-09-27 03:24:48.912 271 11757.58 231.55 52557.44 88888.00 2016-09-27 03:24:49.412 271 11757.56 231.54 52557.45 88888.00 2016-09-27 03:24:49.912 271 11757.58 231.53 52557.51 88888.00 2016-09-27 03:24:50.412 271 11757.61 231.52 52557.51 88888.00 2016-09-27 03:24:50.912 271 11757.60 231.51 52557.50 88888.00 2016-09-27 03:24:51.412 271 11757.57 231.51 52557.53 88888.00 2016-09-27 03:24:51.912 271 11757.55 231.52 52557.56 88888.00 2016-09-27 03:24:52.412 271 11757.55 231.51 52557.58 88888.00 2016-09-27 03:24:52.912 271 11757.56 231.46 52557.59 88888.00 2016-09-27 03:24:53.412 271 11757.55 231.46 52557.64 88888.00 2016-09-27 03:24:53.912 271 11757.53 231.47 52557.62 88888.00 2016-09-27 03:24:54.412 271 11757.56 231.48 52557.62 88888.00 2016-09-27 03:24:54.912 271 11757.54 231.50 52557.68 88888.00 2016-09-27 03:24:55.412 271 11757.49 231.51 52557.67 88888.00 2016-09-27 03:24:55.912 271 11757.54 231.50 52557.62 88888.00 2016-09-27 03:24:56.412 271 11757.56 231.48 52557.62 88888.00 2016-09-27 03:24:56.912 271 11757.51 231.50 52557.70 88888.00 2016-09-27 03:24:57.412 271 11757.51 231.52 52557.72 88888.00 2016-09-27 03:24:57.912 271 11757.52 231.54 52557.68 88888.00 2016-09-27 03:24:58.412 271 11757.52 231.53 52557.67 88888.00 2016-09-27 03:24:58.912 271 11757.55 231.46 52557.69 88888.00 2016-09-27 03:24:59.412 271 11757.61 231.47 52557.71 88888.00 2016-09-27 03:24:59.912 271 11757.56 231.50 52557.73 88888.00 2016-09-27 03:25:00.412 271 11757.54 231.50 52557.81 88888.00 2016-09-27 03:25:00.912 271 11757.54 231.52 52557.82 88888.00 2016-09-27 03:25:01.412 271 11757.58 231.53 52557.81 88888.00 2016-09-27 03:25:01.912 271 11757.63 231.53 52557.81 88888.00 2016-09-27 03:25:02.412 271 11757.65 231.52 52557.86 88888.00 2016-09-27 03:25:02.912 271 11757.63 231.53 52557.83 88888.00 2016-09-27 03:25:03.412 271 11757.58 231.57 52557.82 88888.00 2016-09-27 03:25:03.912 271 11757.58 231.60 52557.86 88888.00 2016-09-27 03:25:04.412 271 11757.64 231.63 52557.89 88888.00 2016-09-27 03:25:04.912 271 11757.65 231.69 52557.95 88888.00 2016-09-27 03:25:05.412 271 11757.63 231.69 52558.05 88888.00 2016-09-27 03:25:05.912 271 11757.65 231.67 52558.02 88888.00 2016-09-27 03:25:06.412 271 11757.66 231.67 52557.97 88888.00 2016-09-27 03:25:06.912 271 11757.66 231.67 52557.96 88888.00 2016-09-27 03:25:07.412 271 11757.67 231.69 52557.97 88888.00 2016-09-27 03:25:07.912 271 11757.69 231.72 52557.99 88888.00 2016-09-27 03:25:08.412 271 11757.70 231.72 52558.02 88888.00 2016-09-27 03:25:08.912 271 11757.72 231.69 52558.06 88888.00 2016-09-27 03:25:09.412 271 11757.67 231.69 52558.08 88888.00 2016-09-27 03:25:09.912 271 11757.70 231.69 52558.08 88888.00 2016-09-27 03:25:10.412 271 11757.74 231.69 52558.09 88888.00 2016-09-27 03:25:10.912 271 11757.75 231.69 52558.09 88888.00 2016-09-27 03:25:11.412 271 11757.77 231.70 52558.11 88888.00 2016-09-27 03:25:11.912 271 11757.74 231.67 52558.13 88888.00 2016-09-27 03:25:12.412 271 11757.75 231.65 52558.17 88888.00 2016-09-27 03:25:12.912 271 11757.79 231.69 52558.20 88888.00 2016-09-27 03:25:13.412 271 11757.83 231.70 52558.21 88888.00 2016-09-27 03:25:13.912 271 11757.86 231.70 52558.22 88888.00 2016-09-27 03:25:14.412 271 11757.84 231.72 52558.22 88888.00 2016-09-27 03:25:14.912 271 11757.82 231.71 52558.20 88888.00 2016-09-27 03:25:15.412 271 11757.82 231.72 52558.22 88888.00 2016-09-27 03:25:15.912 271 11757.84 231.75 52558.22 88888.00 2016-09-27 03:25:16.412 271 11757.86 231.76 52558.25 88888.00 2016-09-27 03:25:16.912 271 11757.86 231.74 52558.30 88888.00 2016-09-27 03:25:17.412 271 11757.88 231.73 52558.34 88888.00 2016-09-27 03:25:17.912 271 11757.89 231.73 52558.38 88888.00 2016-09-27 03:25:18.412 271 11757.91 231.76 52558.38 88888.00 2016-09-27 03:25:18.912 271 11757.95 231.77 52558.34 88888.00 2016-09-27 03:25:19.412 271 11757.92 231.76 52558.32 88888.00 2016-09-27 03:25:19.912 271 11757.92 231.72 52558.34 88888.00 2016-09-27 03:25:20.412 271 11757.96 231.69 52558.38 88888.00 2016-09-27 03:25:20.912 271 11758.00 231.72 52558.42 88888.00 2016-09-27 03:25:21.412 271 11757.97 231.74 52558.46 88888.00 2016-09-27 03:25:21.912 271 11758.00 231.75 52558.47 88888.00 2016-09-27 03:25:22.412 271 11758.02 231.75 52558.47 88888.00 2016-09-27 03:25:22.912 271 11758.04 231.77 52558.46 88888.00 2016-09-27 03:25:23.412 271 11758.05 231.76 52558.44 88888.00 2016-09-27 03:25:23.912 271 11758.07 231.76 52558.47 88888.00 2016-09-27 03:25:24.412 271 11758.06 231.72 52558.52 88888.00 2016-09-27 03:25:24.912 271 11758.07 231.74 52558.53 88888.00 2016-09-27 03:25:25.412 271 11758.13 231.75 52558.56 88888.00 2016-09-27 03:25:25.912 271 11758.17 231.75 52558.58 88888.00 2016-09-27 03:25:26.412 271 11758.18 231.74 52558.61 88888.00 2016-09-27 03:25:26.912 271 11758.23 231.73 52558.57 88888.00 2016-09-27 03:25:27.412 271 11758.26 231.73 52558.56 88888.00 2016-09-27 03:25:27.912 271 11758.28 231.75 52558.58 88888.00 2016-09-27 03:25:28.412 271 11758.36 231.76 52558.61 88888.00 2016-09-27 03:25:28.912 271 11758.41 231.75 52558.67 88888.00 2016-09-27 03:25:29.412 271 11758.43 231.72 52558.70 88888.00 2016-09-27 03:25:29.912 271 11758.43 231.72 52558.73 88888.00 2016-09-27 03:25:30.412 271 11758.47 231.76 52558.76 88888.00 2016-09-27 03:25:30.912 271 11758.47 231.80 52558.77 88888.00 2016-09-27 03:25:31.412 271 11758.50 231.81 52558.80 88888.00 2016-09-27 03:25:31.912 271 11758.57 231.82 52558.76 88888.00 2016-09-27 03:25:32.412 271 11758.60 231.80 52558.76 88888.00 2016-09-27 03:25:32.912 271 11758.63 231.83 52558.73 88888.00 2016-09-27 03:25:33.412 271 11758.62 231.82 52558.71 88888.00 2016-09-27 03:25:33.912 271 11758.67 231.82 52558.74 88888.00 2016-09-27 03:25:34.412 271 11758.71 231.83 52558.77 88888.00 2016-09-27 03:25:34.912 271 11758.71 231.84 52558.76 88888.00 2016-09-27 03:25:35.412 271 11758.74 231.83 52558.79 88888.00 2016-09-27 03:25:35.912 271 11758.74 231.83 52558.86 88888.00 2016-09-27 03:25:36.412 271 11758.70 231.86 52558.92 88888.00 2016-09-27 03:25:36.912 271 11758.74 231.86 52558.91 88888.00 2016-09-27 03:25:37.412 271 11758.77 231.88 52558.92 88888.00 2016-09-27 03:25:37.912 271 11758.83 231.90 52558.86 88888.00 2016-09-27 03:25:38.412 271 11758.86 231.90 52558.82 88888.00 2016-09-27 03:25:38.912 271 11758.86 231.90 52558.86 88888.00 2016-09-27 03:25:39.412 271 11758.88 231.91 52558.92 88888.00 2016-09-27 03:25:39.912 271 11758.92 231.93 52558.92 88888.00 2016-09-27 03:25:40.412 271 11758.96 231.95 52558.93 88888.00 2016-09-27 03:25:40.912 271 11758.96 231.95 52558.99 88888.00 2016-09-27 03:25:41.412 271 11758.98 231.95 52559.01 88888.00 2016-09-27 03:25:41.912 271 11759.04 231.91 52559.02 88888.00 2016-09-27 03:25:42.412 271 11759.03 231.91 52559.04 88888.00 2016-09-27 03:25:42.912 271 11759.06 231.98 52559.05 88888.00 2016-09-27 03:25:43.412 271 11759.11 232.02 52559.04 88888.00 2016-09-27 03:25:43.912 271 11759.11 232.01 52559.05 88888.00 2016-09-27 03:25:44.412 271 11759.12 232.01 52559.03 88888.00 2016-09-27 03:25:44.912 271 11759.15 232.01 52559.06 88888.00 2016-09-27 03:25:45.412 271 11759.16 232.03 52559.09 88888.00 2016-09-27 03:25:45.912 271 11759.16 232.04 52559.09 88888.00 2016-09-27 03:25:46.412 271 11759.19 232.06 52559.09 88888.00 2016-09-27 03:25:46.912 271 11759.20 232.11 52559.12 88888.00 2016-09-27 03:25:47.413 271 11759.21 232.12 52559.17 88888.00 2016-09-27 03:25:47.913 271 11759.20 232.11 52559.17 88888.00 2016-09-27 03:25:48.413 271 11759.24 232.12 52559.19 88888.00 2016-09-27 03:25:48.913 271 11759.28 232.13 52559.22 88888.00 2016-09-27 03:25:49.413 271 11759.29 232.13 52559.26 88888.00 2016-09-27 03:25:49.913 271 11759.31 232.17 52559.29 88888.00 2016-09-27 03:25:50.413 271 11759.32 232.12 52559.30 88888.00 2016-09-27 03:25:50.913 271 11759.36 232.10 52559.30 88888.00 2016-09-27 03:25:51.413 271 11759.37 232.11 52559.30 88888.00 2016-09-27 03:25:51.913 271 11759.38 232.13 52559.35 88888.00 2016-09-27 03:25:52.413 271 11759.39 232.14 52559.36 88888.00 2016-09-27 03:25:52.913 271 11759.41 232.13 52559.39 88888.00 2016-09-27 03:25:53.413 271 11759.40 232.15 52559.39 88888.00 2016-09-27 03:25:53.913 271 11759.41 232.14 52559.40 88888.00 2016-09-27 03:25:54.413 271 11759.46 232.18 52559.45 88888.00 2016-09-27 03:25:54.913 271 11759.47 232.22 52559.49 88888.00 2016-09-27 03:25:55.413 271 11759.50 232.21 52559.54 88888.00 2016-09-27 03:25:55.913 271 11759.51 232.21 52559.57 88888.00 2016-09-27 03:25:56.413 271 11759.55 232.21 52559.57 88888.00 2016-09-27 03:25:56.913 271 11759.57 232.23 52559.56 88888.00 2016-09-27 03:25:57.413 271 11759.59 232.27 52559.55 88888.00 2016-09-27 03:25:57.913 271 11759.60 232.28 52559.58 88888.00 2016-09-27 03:25:58.413 271 11759.65 232.30 52559.62 88888.00 2016-09-27 03:25:58.913 271 11759.65 232.29 52559.64 88888.00 2016-09-27 03:25:59.413 271 11759.68 232.31 52559.71 88888.00 2016-09-27 03:25:59.913 271 11759.70 232.32 52559.76 88888.00 2016-09-27 03:26:00.413 271 11759.74 232.35 52559.77 88888.00 2016-09-27 03:26:00.913 271 11759.79 232.39 52559.80 88888.00 2016-09-27 03:26:01.413 271 11759.83 232.39 52559.76 88888.00 2016-09-27 03:26:01.913 271 11759.88 232.40 52559.76 88888.00 2016-09-27 03:26:02.413 271 11759.91 232.41 52559.80 88888.00 2016-09-27 03:26:02.913 271 11759.90 232.43 52559.81 88888.00 2016-09-27 03:26:03.413 271 11759.91 232.43 52559.84 88888.00 2016-09-27 03:26:03.913 271 11759.92 232.48 52559.85 88888.00 2016-09-27 03:26:04.413 271 11759.95 232.47 52559.89 88888.00 2016-09-27 03:26:04.913 271 11759.95 232.47 52559.90 88888.00 2016-09-27 03:26:05.413 271 11759.97 232.47 52559.93 88888.00 2016-09-27 03:26:05.913 271 11759.99 232.51 52559.93 88888.00 2016-09-27 03:26:06.413 271 11760.00 232.53 52559.98 88888.00 2016-09-27 03:26:06.913 271 11760.00 232.52 52560.01 88888.00 2016-09-27 03:26:07.413 271 11760.01 232.52 52560.02 88888.00 2016-09-27 03:26:07.913 271 11760.06 232.53 52560.03 88888.00 2016-09-27 03:26:08.413 271 11760.05 232.57 52560.08 88888.00 2016-09-27 03:26:08.913 271 11760.06 232.56 52560.10 88888.00 2016-09-27 03:26:09.413 271 11760.09 232.54 52560.08 88888.00 2016-09-27 03:26:09.913 271 11760.08 232.57 52560.10 88888.00 2016-09-27 03:26:10.413 271 11760.07 232.57 52560.11 88888.00 2016-09-27 03:26:10.913 271 11760.10 232.56 52560.11 88888.00 2016-09-27 03:26:11.413 271 11760.17 232.51 52560.06 88888.00 2016-09-27 03:26:11.913 271 11760.23 232.51 52560.06 88888.00 2016-09-27 03:26:12.413 271 11760.17 232.54 52560.06 88888.00 2016-09-27 03:26:12.913 271 11760.20 232.58 52560.09 88888.00 2016-09-27 03:26:13.413 271 11760.25 232.60 52560.16 88888.00 2016-09-27 03:26:13.913 271 11760.24 232.61 52560.18 88888.00 2016-09-27 03:26:14.413 271 11760.26 232.60 52560.20 88888.00 2016-09-27 03:26:14.913 271 11760.28 232.56 52560.23 88888.00 2016-09-27 03:26:15.413 271 11760.30 232.56 52560.24 88888.00 2016-09-27 03:26:15.913 271 11760.36 232.58 52560.26 88888.00 2016-09-27 03:26:16.413 271 11760.37 232.60 52560.34 88888.00 2016-09-27 03:26:16.913 271 11760.40 232.59 52560.36 88888.00 2016-09-27 03:26:17.413 271 11760.41 232.59 52560.35 88888.00 2016-09-27 03:26:17.913 271 11760.42 232.62 52560.35 88888.00 2016-09-27 03:26:18.413 271 11760.40 232.61 52560.37 88888.00 2016-09-27 03:26:18.913 271 11760.40 232.62 52560.43 88888.00 2016-09-27 03:26:19.413 271 11760.41 232.62 52560.43 88888.00 2016-09-27 03:26:19.913 271 11760.43 232.66 52560.44 88888.00 2016-09-27 03:26:20.413 271 11760.45 232.66 52560.47 88888.00 2016-09-27 03:26:20.913 271 11760.51 232.68 52560.55 88888.00 2016-09-27 03:26:21.413 271 11760.55 232.66 52560.58 88888.00 2016-09-27 03:26:21.913 271 11760.55 232.68 52560.59 88888.00 2016-09-27 03:26:22.413 271 11760.58 232.67 52560.59 88888.00 2016-09-27 03:26:22.913 271 11760.63 232.67 52560.59 88888.00 2016-09-27 03:26:23.413 271 11760.65 232.69 52560.59 88888.00 2016-09-27 03:26:23.913 271 11760.69 232.70 52560.61 88888.00 2016-09-27 03:26:24.413 271 11760.72 232.70 52560.65 88888.00 2016-09-27 03:26:24.913 271 11760.78 232.73 52560.72 88888.00 2016-09-27 03:26:25.413 271 11760.81 232.73 52560.73 88888.00 2016-09-27 03:26:25.913 271 11760.84 232.73 52560.72 88888.00 2016-09-27 03:26:26.413 271 11760.88 232.74 52560.75 88888.00 2016-09-27 03:26:26.913 271 11760.90 232.74 52560.76 88888.00 2016-09-27 03:26:27.413 271 11760.91 232.76 52560.73 88888.00 2016-09-27 03:26:27.913 271 11760.96 232.76 52560.77 88888.00 2016-09-27 03:26:28.413 271 11760.96 232.81 52560.80 88888.00 2016-09-27 03:26:28.913 271 11761.02 232.82 52560.84 88888.00 2016-09-27 03:26:29.413 271 11761.02 232.81 52560.93 88888.00 2016-09-27 03:26:29.913 271 11761.06 232.85 52560.93 88888.00 2016-09-27 03:26:30.413 271 11761.12 232.82 52560.90 88888.00 2016-09-27 03:26:30.913 271 11761.17 232.85 52560.90 88888.00 2016-09-27 03:26:31.413 271 11761.20 232.87 52560.96 88888.00 2016-09-27 03:26:31.913 271 11761.20 232.85 52560.97 88888.00 2016-09-27 03:26:32.413 271 11761.23 232.81 52560.98 88888.00 2016-09-27 03:26:32.913 271 11761.24 232.83 52561.02 88888.00 2016-09-27 03:26:33.413 271 11761.30 232.81 52561.02 88888.00 2016-09-27 03:26:33.913 271 11761.33 232.80 52561.02 88888.00 2016-09-27 03:26:34.413 271 11761.34 232.86 52561.08 88888.00 2016-09-27 03:26:34.913 271 11761.39 232.89 52561.08 88888.00 2016-09-27 03:26:35.413 271 11761.39 232.83 52561.11 88888.00 2016-09-27 03:26:35.913 271 11761.44 232.81 52561.16 88888.00 2016-09-27 03:26:36.413 271 11761.50 232.86 52561.24 88888.00 2016-09-27 03:26:36.913 271 11761.51 232.87 52561.25 88888.00 2016-09-27 03:26:37.413 271 11761.53 232.90 52561.26 88888.00 2016-09-27 03:26:37.913 271 11761.61 232.93 52561.29 88888.00 2016-09-27 03:26:38.413 271 11761.68 232.93 52561.35 88888.00 2016-09-27 03:26:38.913 271 11761.68 232.92 52561.38 88888.00 2016-09-27 03:26:39.413 271 11761.76 232.93 52561.40 88888.00 2016-09-27 03:26:39.913 271 11761.79 232.92 52561.43 88888.00 2016-09-27 03:26:40.413 271 11761.85 232.93 52561.46 88888.00 2016-09-27 03:26:40.913 271 11761.87 232.96 52561.49 88888.00 2016-09-27 03:26:41.413 271 11761.90 232.97 52561.50 88888.00 2016-09-27 03:26:41.913 271 11761.90 232.97 52561.53 88888.00 2016-09-27 03:26:42.413 271 11761.93 232.93 52561.58 88888.00 2016-09-27 03:26:42.913 271 11761.96 232.99 52561.61 88888.00 2016-09-27 03:26:43.413 271 11761.98 232.99 52561.65 88888.00 2016-09-27 03:26:43.913 271 11761.99 232.99 52561.67 88888.00 2016-09-27 03:26:44.413 271 11762.00 232.99 52561.68 88888.00 2016-09-27 03:26:44.913 271 11762.01 232.99 52561.74 88888.00 2016-09-27 03:26:45.413 271 11762.01 232.99 52561.76 88888.00 2016-09-27 03:26:45.913 271 11762.09 233.01 52561.74 88888.00 2016-09-27 03:26:46.413 271 11762.13 233.00 52561.77 88888.00 2016-09-27 03:26:46.913 271 11762.14 233.00 52561.84 88888.00 2016-09-27 03:26:47.413 271 11762.16 233.01 52561.90 88888.00 2016-09-27 03:26:47.913 271 11762.17 233.03 52561.94 88888.00 2016-09-27 03:26:48.413 271 11762.16 233.07 52561.93 88888.00 2016-09-27 03:26:48.913 271 11762.18 233.11 52561.94 88888.00 2016-09-27 03:26:49.413 271 11762.21 233.09 52562.00 88888.00 2016-09-27 03:26:49.913 271 11762.22 233.10 52562.03 88888.00 2016-09-27 03:26:50.413 271 11762.19 233.08 52562.02 88888.00 2016-09-27 03:26:50.913 271 11762.17 233.09 52562.03 88888.00 2016-09-27 03:26:51.413 271 11762.14 233.12 52562.02 88888.00 2016-09-27 03:26:51.913 271 11762.12 233.15 52562.02 88888.00 2016-09-27 03:26:52.413 271 11762.17 233.11 52562.06 88888.00 2016-09-27 03:26:52.913 271 11762.18 233.14 52562.09 88888.00 2016-09-27 03:26:53.413 271 11762.18 233.14 52562.17 88888.00 2016-09-27 03:26:53.913 271 11762.23 233.18 52562.22 88888.00 2016-09-27 03:26:54.413 271 11762.26 233.20 52562.27 88888.00 2016-09-27 03:26:54.913 271 11762.29 233.24 52562.26 88888.00 2016-09-27 03:26:55.413 271 11762.31 233.22 52562.23 88888.00 2016-09-27 03:26:55.913 271 11762.30 233.22 52562.29 88888.00 2016-09-27 03:26:56.413 271 11762.33 233.24 52562.32 88888.00 2016-09-27 03:26:56.913 271 11762.35 233.28 52562.32 88888.00 2016-09-27 03:26:57.413 271 11762.30 233.29 52562.34 88888.00 2016-09-27 03:26:57.913 271 11762.29 233.28 52562.35 88888.00 2016-09-27 03:26:58.413 271 11762.33 233.30 52562.37 88888.00 2016-09-27 03:26:58.913 271 11762.37 233.31 52562.40 88888.00 2016-09-27 03:26:59.413 271 11762.38 233.31 52562.44 88888.00 2016-09-27 03:26:59.913 271 11762.43 233.31 52562.50 88888.00 2016-09-27 03:27:00.413 271 11762.47 233.35 52562.56 88888.00 2016-09-27 03:27:00.913 271 11762.48 233.35 52562.61 88888.00 2016-09-27 03:27:01.413 271 11762.48 233.36 52562.63 88888.00 2016-09-27 03:27:01.913 271 11762.49 233.38 52562.65 88888.00 2016-09-27 03:27:02.413 271 11762.49 233.41 52562.67 88888.00 2016-09-27 03:27:02.913 271 11762.54 233.44 52562.69 88888.00 2016-09-27 03:27:03.413 271 11762.54 233.46 52562.71 88888.00 2016-09-27 03:27:03.913 271 11762.55 233.51 52562.73 88888.00 2016-09-27 03:27:04.413 271 11762.57 233.47 52562.73 88888.00 2016-09-27 03:27:04.913 271 11762.57 233.47 52562.71 88888.00 2016-09-27 03:27:05.413 271 11762.60 233.51 52562.73 88888.00 2016-09-27 03:27:05.913 271 11762.62 233.54 52562.79 88888.00 2016-09-27 03:27:06.413 271 11762.63 233.54 52562.82 88888.00 2016-09-27 03:27:06.913 271 11762.66 233.53 52562.87 88888.00 2016-09-27 03:27:07.413 271 11762.71 233.54 52562.90 88888.00 2016-09-27 03:27:07.913 271 11762.71 233.56 52562.92 88888.00 2016-09-27 03:27:08.413 271 11762.72 233.58 52562.92 88888.00 2016-09-27 03:27:08.913 271 11762.75 233.58 52562.92 88888.00 2016-09-27 03:27:09.413 271 11762.77 233.58 52562.91 88888.00 2016-09-27 03:27:09.913 271 11762.80 233.61 52562.91 88888.00 2016-09-27 03:27:10.413 271 11762.81 233.64 52562.92 88888.00 2016-09-27 03:27:10.913 271 11762.82 233.65 52562.94 88888.00 2016-09-27 03:27:11.413 271 11762.82 233.65 52563.03 88888.00 2016-09-27 03:27:11.913 271 11762.80 233.68 52563.07 88888.00 2016-09-27 03:27:12.413 271 11762.79 233.72 52563.09 88888.00 2016-09-27 03:27:12.913 271 11762.81 233.75 52563.10 88888.00 2016-09-27 03:27:13.413 271 11762.87 233.75 52563.09 88888.00 2016-09-27 03:27:13.913 271 11762.89 233.76 52563.08 88888.00 2016-09-27 03:27:14.413 271 11762.93 233.78 52563.13 88888.00 2016-09-27 03:27:14.913 271 11762.96 233.80 52563.14 88888.00 2016-09-27 03:27:15.413 271 11762.95 233.84 52563.14 88888.00 2016-09-27 03:27:15.913 271 11762.95 233.80 52563.17 88888.00 2016-09-27 03:27:16.413 271 11762.96 233.78 52563.19 88888.00 2016-09-27 03:27:16.913 271 11762.96 233.79 52563.22 88888.00 2016-09-27 03:27:17.413 271 11762.97 233.76 52563.23 88888.00 2016-09-27 03:27:17.913 271 11763.00 233.75 52563.23 88888.00 2016-09-27 03:27:18.413 271 11763.02 233.77 52563.23 88888.00 2016-09-27 03:27:18.913 271 11763.02 233.78 52563.27 88888.00 2016-09-27 03:27:19.413 271 11763.06 233.74 52563.29 88888.00 2016-09-27 03:27:19.913 271 11763.10 233.72 52563.32 88888.00 2016-09-27 03:27:20.413 271 11763.13 233.69 52563.33 88888.00 2016-09-27 03:27:20.913 271 11763.18 233.67 52563.33 88888.00 2016-09-27 03:27:21.413 271 11763.22 233.67 52563.35 88888.00 2016-09-27 03:27:21.913 271 11763.25 233.67 52563.36 88888.00 2016-09-27 03:27:22.413 271 11763.31 233.65 52563.40 88888.00 2016-09-27 03:27:22.913 271 11763.32 233.63 52563.38 88888.00 2016-09-27 03:27:23.413 271 11763.31 233.56 52563.37 88888.00 2016-09-27 03:27:23.913 271 11763.28 233.55 52563.38 88888.00 2016-09-27 03:27:24.413 271 11763.27 233.56 52563.42 88888.00 2016-09-27 03:27:24.913 271 11763.28 233.55 52563.43 88888.00 2016-09-27 03:27:25.413 271 11763.26 233.50 52563.43 88888.00 2016-09-27 03:27:25.913 271 11763.32 233.46 52563.41 88888.00 2016-09-27 03:27:26.413 271 11763.34 233.49 52563.40 88888.00 2016-09-27 03:27:26.913 271 11763.34 233.47 52563.40 88888.00 2016-09-27 03:27:27.413 271 11763.37 233.43 52563.45 88888.00 2016-09-27 03:27:27.913 271 11763.40 233.41 52563.47 88888.00 2016-09-27 03:27:28.413 271 11763.41 233.43 52563.49 88888.00 2016-09-27 03:27:28.913 271 11763.41 233.43 52563.50 88888.00 2016-09-27 03:27:29.413 271 11763.40 233.41 52563.57 88888.00 2016-09-27 03:27:29.913 271 11763.47 233.39 52563.60 88888.00 2016-09-27 03:27:30.413 271 11763.51 233.44 52563.62 88888.00 2016-09-27 03:27:30.913 271 11763.51 233.43 52563.60 88888.00 2016-09-27 03:27:31.413 271 11763.54 233.38 52563.62 88888.00 2016-09-27 03:27:31.913 271 11763.59 233.43 52563.67 88888.00 2016-09-27 03:27:32.413 271 11763.66 233.43 52563.67 88888.00 2016-09-27 03:27:32.913 271 11763.70 233.44 52563.66 88888.00 2016-09-27 03:27:33.413 271 11763.71 233.38 52563.68 88888.00 2016-09-27 03:27:33.913 271 11763.70 233.36 52563.71 88888.00 2016-09-27 03:27:34.413 271 11763.75 233.38 52563.70 88888.00 2016-09-27 03:27:34.913 271 11763.78 233.37 52563.69 88888.00 2016-09-27 03:27:35.413 271 11763.76 233.38 52563.71 88888.00 2016-09-27 03:27:35.913 271 11763.78 233.38 52563.71 88888.00 2016-09-27 03:27:36.413 271 11763.84 233.36 52563.72 88888.00 2016-09-27 03:27:36.913 271 11763.87 233.31 52563.75 88888.00 2016-09-27 03:27:37.413 271 11763.91 233.31 52563.78 88888.00 2016-09-27 03:27:37.913 271 11763.93 233.30 52563.77 88888.00 2016-09-27 03:27:38.413 271 11763.95 233.29 52563.78 88888.00 2016-09-27 03:27:38.913 271 11763.96 233.30 52563.81 88888.00 2016-09-27 03:27:39.413 271 11763.97 233.30 52563.85 88888.00 2016-09-27 03:27:39.913 271 11764.02 233.28 52563.85 88888.00 2016-09-27 03:27:40.413 271 11764.03 233.28 52563.85 88888.00 2016-09-27 03:27:40.913 271 11764.04 233.26 52563.84 88888.00 2016-09-27 03:27:41.413 271 11764.13 233.26 52563.82 88888.00 2016-09-27 03:27:41.913 271 11764.15 233.22 52563.85 88888.00 2016-09-27 03:27:42.413 271 11764.15 233.20 52563.85 88888.00 2016-09-27 03:27:42.913 271 11764.15 233.21 52563.88 88888.00 2016-09-27 03:27:43.413 271 11764.15 233.22 52563.90 88888.00 2016-09-27 03:27:43.913 271 11764.15 233.22 52563.94 88888.00 2016-09-27 03:27:44.413 271 11764.14 233.24 52563.99 88888.00 2016-09-27 03:27:44.913 271 11764.14 233.20 52564.04 88888.00 2016-09-27 03:27:45.413 271 11764.16 233.24 52564.06 88888.00 2016-09-27 03:27:45.913 271 11764.20 233.24 52564.10 88888.00 2016-09-27 03:27:46.413 271 11764.21 233.22 52564.06 88888.00 2016-09-27 03:27:46.913 271 11764.26 233.25 52564.05 88888.00 2016-09-27 03:27:47.413 271 11764.26 233.24 52564.11 88888.00 2016-09-27 03:27:47.913 271 11764.27 233.19 52564.13 88888.00 2016-09-27 03:27:48.413 271 11764.30 233.20 52564.15 88888.00 2016-09-27 03:27:48.913 271 11764.31 233.20 52564.13 88888.00 2016-09-27 03:27:49.413 271 11764.30 233.19 52564.20 88888.00 2016-09-27 03:27:49.913 271 11764.30 233.15 52564.24 88888.00 2016-09-27 03:27:50.413 271 11764.30 233.20 52564.28 88888.00 2016-09-27 03:27:50.913 271 11764.35 233.21 52564.29 88888.00 2016-09-27 03:27:51.413 271 11764.37 233.18 52564.29 88888.00 2016-09-27 03:27:51.913 271 11764.37 233.18 52564.30 88888.00 2016-09-27 03:27:52.413 271 11764.38 233.20 52564.31 88888.00 2016-09-27 03:27:52.913 271 11764.41 233.21 52564.32 88888.00 2016-09-27 03:27:53.413 271 11764.42 233.20 52564.32 88888.00 2016-09-27 03:27:53.913 271 11764.46 233.15 52564.30 88888.00 2016-09-27 03:27:54.413 271 11764.49 233.11 52564.26 88888.00 2016-09-27 03:27:54.913 271 11764.51 233.11 52564.28 88888.00 2016-09-27 03:27:55.413 271 11764.53 233.10 52564.29 88888.00 2016-09-27 03:27:55.913 271 11764.55 233.07 52564.34 88888.00 2016-09-27 03:27:56.413 271 11764.56 233.06 52564.35 88888.00 2016-09-27 03:27:56.913 271 11764.56 233.09 52564.33 88888.00 2016-09-27 03:27:57.413 271 11764.60 233.07 52564.28 88888.00 2016-09-27 03:27:57.913 271 11764.64 233.05 52564.30 88888.00 2016-09-27 03:27:58.413 271 11764.66 233.03 52564.35 88888.00 2016-09-27 03:27:58.913 271 11764.71 233.02 52564.35 88888.00 2016-09-27 03:27:59.413 271 11764.71 233.01 52564.35 88888.00 2016-09-27 03:27:59.913 271 11764.73 233.02 52564.35 88888.00 2016-09-27 03:28:00.413 271 11764.76 233.03 52564.39 88888.00 2016-09-27 03:28:00.913 271 11764.74 233.02 52564.35 88888.00 2016-09-27 03:28:01.413 271 11764.72 233.02 52564.38 88888.00 2016-09-27 03:28:01.913 271 11764.71 233.03 52564.43 88888.00 2016-09-27 03:28:02.413 271 11764.71 232.98 52564.46 88888.00 2016-09-27 03:28:02.913 271 11764.73 232.97 52564.46 88888.00 2016-09-27 03:28:03.413 271 11764.74 232.95 52564.47 88888.00 2016-09-27 03:28:03.913 271 11764.77 232.93 52564.50 88888.00 2016-09-27 03:28:04.413 271 11764.81 232.93 52564.46 88888.00 2016-09-27 03:28:04.913 271 11764.84 232.89 52564.47 88888.00 2016-09-27 03:28:05.413 271 11764.82 232.90 52564.47 88888.00 2016-09-27 03:28:05.913 271 11764.82 232.86 52564.46 88888.00 2016-09-27 03:28:06.413 271 11764.86 232.83 52564.49 88888.00 2016-09-27 03:28:06.913 271 11764.85 232.82 52564.54 88888.00 2016-09-27 03:28:07.413 271 11764.83 232.82 52564.56 88888.00 2016-09-27 03:28:07.913 271 11764.79 232.73 52564.57 88888.00 2016-09-27 03:28:08.413 271 11764.77 232.69 52564.55 88888.00 2016-09-27 03:28:08.913 271 11764.72 232.69 52564.55 88888.00 2016-09-27 03:28:09.413 271 11764.71 232.67 52564.54 88888.00 2016-09-27 03:28:09.913 271 11764.71 232.66 52564.52 88888.00 2016-09-27 03:28:10.413 271 11764.73 232.63 52564.51 88888.00 2016-09-27 03:28:10.913 271 11764.75 232.61 52564.49 88888.00 2016-09-27 03:28:11.413 271 11764.73 232.59 52564.51 88888.00 2016-09-27 03:28:11.913 271 11764.73 232.57 52564.55 88888.00 2016-09-27 03:28:12.413 271 11764.74 232.49 52564.50 88888.00 2016-09-27 03:28:12.913 271 11764.74 232.47 52564.47 88888.00 2016-09-27 03:28:13.413 271 11764.73 232.46 52564.45 88888.00 2016-09-27 03:28:13.913 271 11764.77 232.42 52564.42 88888.00 2016-09-27 03:28:14.413 271 11764.76 232.41 52564.41 88888.00 2016-09-27 03:28:14.913 271 11764.75 232.38 52564.42 88888.00 2016-09-27 03:28:15.413 271 11764.79 232.33 52564.42 88888.00 2016-09-27 03:28:15.913 271 11764.80 232.32 52564.42 88888.00 2016-09-27 03:28:16.413 271 11764.81 232.27 52564.41 88888.00 2016-09-27 03:28:16.913 271 11764.79 232.24 52564.41 88888.00 2016-09-27 03:28:17.413 271 11764.76 232.25 52564.43 88888.00 2016-09-27 03:28:17.913 271 11764.79 232.23 52564.43 88888.00 2016-09-27 03:28:18.413 271 11764.82 232.18 52564.43 88888.00 2016-09-27 03:28:18.913 271 11764.82 232.11 52564.41 88888.00 2016-09-27 03:28:19.413 271 11764.81 232.09 52564.40 88888.00 2016-09-27 03:28:19.913 271 11764.80 232.06 52564.40 88888.00 2016-09-27 03:28:20.413 271 11764.80 232.05 52564.43 88888.00 2016-09-27 03:28:20.913 271 11764.79 232.00 52564.43 88888.00 2016-09-27 03:28:21.413 271 11764.77 232.00 52564.41 88888.00 2016-09-27 03:28:21.913 271 11764.74 231.96 52564.42 88888.00 2016-09-27 03:28:22.413 271 11764.74 231.94 52564.41 88888.00 2016-09-27 03:28:22.913 271 11764.77 231.91 52564.39 88888.00 2016-09-27 03:28:23.413 271 11764.74 231.92 52564.39 88888.00 2016-09-27 03:28:23.913 271 11764.73 231.88 52564.38 88888.00 2016-09-27 03:28:24.413 271 11764.72 231.80 52564.41 88888.00 2016-09-27 03:28:24.913 271 11764.73 231.76 52564.37 88888.00 2016-09-27 03:28:25.413 271 11764.75 231.73 52564.37 88888.00 2016-09-27 03:28:25.913 271 11764.77 231.70 52564.35 88888.00 2016-09-27 03:28:26.413 271 11764.73 231.66 52564.33 88888.00 2016-09-27 03:28:26.913 271 11764.66 231.65 52564.31 88888.00 2016-09-27 03:28:27.413 271 11764.63 231.64 52564.29 88888.00 2016-09-27 03:28:27.913 271 11764.63 231.62 52564.26 88888.00 2016-09-27 03:28:28.404 271 11764.72 231.55 52564.13 88888.00 2016-09-27 03:28:28.904 271 11770.61 229.60 52557.00 88888.00 2016-09-27 03:28:29.404 271 11776.25 227.75 52550.14 88888.00 2016-09-27 03:28:29.904 271 11777.55 227.23 52548.65 88888.00 2016-09-27 03:28:30.404 271 11777.95 227.07 52548.25 88888.00 2016-09-27 03:28:30.904 271 11777.92 227.11 52548.26 88888.00 2016-09-27 03:28:31.404 271 11777.91 227.04 52548.21 88888.00 2016-09-27 03:28:31.904 271 11777.91 226.94 52548.12 88888.00 2016-09-27 03:28:32.404 271 11777.92 226.90 52548.08 88888.00 2016-09-27 03:28:32.904 271 11777.89 226.88 52548.10 88888.00 2016-09-27 03:28:33.404 271 11777.86 226.90 52548.10 88888.00 2016-09-27 03:28:33.904 271 11777.90 226.86 52548.02 88888.00 2016-09-27 03:28:34.404 271 11777.88 226.81 52548.07 88888.00 2016-09-27 03:28:34.904 271 11777.87 226.78 52548.09 88888.00 2016-09-27 03:28:35.404 271 11777.89 226.71 52548.04 88888.00 2016-09-27 03:28:35.904 271 11777.88 226.70 52548.03 88888.00 2016-09-27 03:28:36.404 271 11777.89 226.67 52548.05 88888.00 2016-09-27 03:28:36.904 271 11777.95 226.61 52548.01 88888.00 2016-09-27 03:28:37.404 271 11777.90 226.68 52548.02 88888.00 2016-09-27 03:28:37.904 271 11777.82 226.69 52548.05 88888.00 2016-09-27 03:28:38.404 271 11777.82 226.65 52548.08 88888.00 2016-09-27 03:28:38.904 271 11777.88 226.60 52547.98 88888.00 2016-09-27 03:28:39.404 271 11777.88 226.57 52547.92 88888.00 2016-09-27 03:28:39.904 271 11777.91 226.51 52547.92 88888.00 2016-09-27 03:28:40.404 271 11777.97 226.49 52547.89 88888.00 2016-09-27 03:28:40.904 271 11777.98 226.43 52547.86 88888.00 2016-09-27 03:28:41.404 271 11777.99 226.40 52547.83 88888.00 2016-09-27 03:28:41.904 271 11778.00 226.41 52547.77 88888.00 2016-09-27 03:28:42.404 271 11778.01 226.42 52547.78 88888.00 2016-09-27 03:28:42.904 271 11777.93 226.42 52547.83 88888.00 2016-09-27 03:28:43.404 271 11777.91 226.43 52547.81 88888.00 2016-09-27 03:28:43.904 271 11777.95 226.41 52547.77 88888.00 2016-09-27 03:28:44.404 271 11777.93 226.37 52547.80 88888.00 2016-09-27 03:28:44.904 271 11777.97 226.30 52547.80 88888.00 2016-09-27 03:28:45.404 271 11777.98 226.28 52547.78 88888.00 2016-09-27 03:28:45.904 271 11778.00 226.28 52547.80 88888.00 2016-09-27 03:28:46.404 271 11777.97 226.26 52547.80 88888.00 2016-09-27 03:28:46.904 271 11777.92 226.24 52547.82 88888.00 2016-09-27 03:28:47.404 271 11777.93 226.22 52547.83 88888.00 2016-09-27 03:28:47.904 271 11777.97 226.22 52547.83 88888.00 2016-09-27 03:28:48.404 271 11777.97 226.20 52547.76 88888.00 2016-09-27 03:28:48.904 271 11777.92 226.19 52547.75 88888.00 2016-09-27 03:28:49.404 271 11777.92 226.15 52547.77 88888.00 2016-09-27 03:28:49.904 271 11777.96 226.18 52547.77 88888.00 2016-09-27 03:28:50.404 271 11777.98 226.15 52547.76 88888.00 2016-09-27 03:28:50.904 271 11777.99 226.15 52547.74 88888.00 2016-09-27 03:28:51.404 271 11778.02 226.12 52547.71 88888.00 2016-09-27 03:28:51.904 271 11778.10 226.11 52547.68 88888.00 2016-09-27 03:28:52.404 271 11778.08 226.08 52547.66 88888.00 2016-09-27 03:28:52.904 271 11778.05 226.03 52547.60 88888.00 2016-09-27 03:28:53.404 271 11778.07 226.01 52547.60 88888.00 2016-09-27 03:28:53.904 271 11778.01 226.02 52547.63 88888.00 2016-09-27 03:28:54.404 271 11777.97 226.04 52547.63 88888.00 2016-09-27 03:28:54.904 271 11777.97 226.02 52547.61 88888.00 2016-09-27 03:28:55.404 271 11778.01 225.97 52547.61 88888.00 2016-09-27 03:28:55.904 271 11778.09 225.98 52547.58 88888.00 2016-09-27 03:28:56.404 271 11778.08 225.99 52547.60 88888.00 2016-09-27 03:28:56.904 271 11778.05 225.94 52547.61 88888.00 2016-09-27 03:28:57.404 271 11777.99 225.91 52547.67 88888.00 2016-09-27 03:28:57.904 271 11778.08 225.90 52547.60 88888.00 2016-09-27 03:28:58.404 271 11778.10 225.90 52547.55 88888.00 2016-09-27 03:28:58.904 271 11778.13 225.85 52547.52 88888.00 2016-09-27 03:28:59.404 271 11778.12 225.79 52547.49 88888.00 2016-09-27 03:28:59.904 271 11778.21 225.73 52547.42 88888.00 2016-09-27 03:29:00.404 271 11778.24 225.70 52547.40 88888.00 2016-09-27 03:29:00.904 271 11778.30 225.71 52547.34 88888.00 2016-09-27 03:29:01.404 271 11778.34 225.74 52547.30 88888.00 2016-09-27 03:29:01.904 271 11778.37 225.71 52547.30 88888.00 2016-09-27 03:29:02.404 271 11778.41 225.68 52547.31 88888.00 2016-09-27 03:29:02.904 271 11778.35 225.68 52547.33 88888.00 2016-09-27 03:29:03.404 271 11778.31 225.69 52547.36 88888.00 2016-09-27 03:29:03.904 271 11778.31 225.68 52547.38 88888.00 2016-09-27 03:29:04.404 271 11778.33 225.70 52547.39 88888.00 2016-09-27 03:29:04.904 271 11778.35 225.69 52547.40 88888.00 2016-09-27 03:29:05.404 271 11778.35 225.63 52547.41 88888.00 2016-09-27 03:29:05.904 271 11778.32 225.60 52547.45 88888.00 2016-09-27 03:29:06.404 271 11778.36 225.56 52547.39 88888.00 2016-09-27 03:29:06.904 271 11778.37 225.60 52547.38 88888.00 2016-09-27 03:29:07.404 271 11778.36 225.61 52547.38 88888.00 2016-09-27 03:29:07.904 271 11778.33 225.62 52547.42 88888.00 2016-09-27 03:29:08.404 271 11778.39 225.54 52547.42 88888.00 2016-09-27 03:29:08.904 271 11778.42 225.53 52547.40 88888.00 2016-09-27 03:29:09.404 271 11778.42 225.53 52547.38 88888.00 2016-09-27 03:29:09.904 271 11778.39 225.52 52547.37 88888.00 2016-09-27 03:29:10.404 271 11778.53 225.47 52547.27 88888.00 2016-09-27 03:29:10.904 271 11778.60 225.42 52547.23 88888.00 2016-09-27 03:29:11.404 271 11778.59 225.41 52547.27 88888.00 2016-09-27 03:29:11.904 271 11778.56 225.40 52547.29 88888.00 2016-09-27 03:29:12.404 271 11778.57 225.36 52547.24 88888.00 2016-09-27 03:29:12.904 271 11778.58 225.35 52547.21 88888.00 2016-09-27 03:29:13.404 271 11778.59 225.36 52547.21 88888.00 2016-09-27 03:29:13.904 271 11778.60 225.39 52547.19 88888.00 2016-09-27 03:29:14.404 271 11778.66 225.37 52547.19 88888.00 2016-09-27 03:29:14.904 271 11778.62 225.36 52547.17 88888.00 2016-09-27 03:29:15.404 271 11778.63 225.35 52547.16 88888.00 2016-09-27 03:29:15.904 271 11778.67 225.32 52547.13 88888.00 2016-09-27 03:29:16.404 271 11778.67 225.35 52547.12 88888.00 2016-09-27 03:29:16.904 271 11778.69 225.36 52547.14 88888.00 2016-09-27 03:29:17.404 271 11778.69 225.34 52547.19 88888.00 2016-09-27 03:29:17.904 271 11778.77 225.31 52547.16 88888.00 2016-09-27 03:29:18.404 271 11778.81 225.34 52547.19 88888.00 2016-09-27 03:29:18.904 271 11778.80 225.34 52547.16 88888.00 2016-09-27 03:29:19.404 271 11778.77 225.32 52547.14 88888.00 2016-09-27 03:29:19.904 271 11778.71 225.30 52547.14 88888.00 2016-09-27 03:29:20.404 271 11778.69 225.29 52547.19 88888.00 2016-09-27 03:29:20.904 271 11778.68 225.27 52547.23 88888.00 2016-09-27 03:29:21.404 271 11778.67 225.29 52547.24 88888.00 2016-09-27 03:29:21.904 271 11778.66 225.27 52547.27 88888.00 2016-09-27 03:29:22.404 271 11778.71 225.31 52547.23 88888.00 2016-09-27 03:29:22.904 271 11778.80 225.32 52547.16 88888.00 2016-09-27 03:29:23.404 271 11778.86 225.29 52547.14 88888.00 2016-09-27 03:29:23.904 271 11778.88 225.24 52547.12 88888.00 2016-09-27 03:29:24.404 271 11778.87 225.22 52547.12 88888.00 2016-09-27 03:29:24.904 271 11778.87 225.22 52547.13 88888.00 2016-09-27 03:29:25.404 271 11778.83 225.26 52547.20 88888.00 2016-09-27 03:29:25.904 271 11778.76 225.24 52547.27 88888.00 2016-09-27 03:29:26.404 271 11778.77 225.20 52547.25 88888.00 2016-09-27 03:29:26.904 271 11778.84 225.20 52547.20 88888.00 2016-09-27 03:29:27.404 271 11778.89 225.18 52547.20 88888.00 2016-09-27 03:29:27.904 271 11778.88 225.17 52547.21 88888.00 2016-09-27 03:29:28.404 271 11778.86 225.18 52547.22 88888.00 2016-09-27 03:29:28.904 271 11778.83 225.15 52547.21 88888.00 2016-09-27 03:29:29.404 271 11778.83 225.17 52547.19 88888.00 2016-09-27 03:29:29.904 271 11778.83 225.21 52547.20 88888.00 2016-09-27 03:29:30.404 271 11778.80 225.18 52547.21 88888.00 2016-09-27 03:29:30.904 271 11778.79 225.18 52547.21 88888.00 2016-09-27 03:29:31.404 271 11778.78 225.23 52547.21 88888.00 2016-09-27 03:29:31.904 271 11778.79 225.17 52547.21 88888.00 2016-09-27 03:29:32.404 271 11778.74 225.15 52547.21 88888.00 2016-09-27 03:29:32.904 271 11778.70 225.13 52547.22 88888.00 2016-09-27 03:29:33.404 271 11778.75 225.13 52547.20 88888.00 2016-09-27 03:29:33.904 271 11778.68 225.18 52547.27 88888.00 2016-09-27 03:29:34.404 271 11778.60 225.24 52547.31 88888.00 2016-09-27 03:29:34.904 271 11778.57 225.29 52547.32 88888.00 2016-09-27 03:29:35.404 271 11778.57 225.26 52547.32 88888.00 2016-09-27 03:29:35.904 271 11778.53 225.23 52547.33 88888.00 2016-09-27 03:29:36.404 271 11778.35 225.26 52547.47 88888.00 2016-09-27 03:29:36.904 271 11778.32 225.29 52547.50 88888.00 2016-09-27 03:29:37.404 271 11778.25 225.35 52547.58 88888.00 2016-09-27 03:29:37.904 271 11778.13 225.42 52547.71 88888.00 2016-09-27 03:29:38.404 271 11778.08 225.36 52547.69 88888.00 2016-09-27 03:29:38.904 271 11778.05 225.33 52547.68 88888.00 2016-09-27 03:29:39.404 271 11778.02 225.33 52547.71 88888.00 2016-09-27 03:29:39.904 271 11777.93 225.31 52547.78 88888.00 2016-09-27 03:29:40.404 271 11777.80 225.34 52547.89 88888.00 2016-09-27 03:29:40.904 271 11777.74 225.37 52547.93 88888.00 2016-09-27 03:29:41.404 271 11777.73 225.39 52547.94 88888.00 2016-09-27 03:29:41.904 271 11777.87 225.34 52547.83 88888.00 2016-09-27 03:29:42.404 271 11777.93 225.30 52547.78 88888.00 2016-09-27 03:29:42.904 271 11777.90 225.30 52547.78 88888.00 2016-09-27 03:29:43.404 271 11777.80 225.32 52547.91 88888.00 2016-09-27 03:29:43.904 271 11777.79 225.31 52547.94 88888.00 2016-09-27 03:29:44.404 271 11777.83 225.29 52547.85 88888.00 2016-09-27 03:29:44.904 271 11777.87 225.27 52547.76 88888.00 2016-09-27 03:29:45.404 271 11777.79 225.27 52547.77 88888.00 2016-09-27 03:29:45.904 271 11777.78 225.27 52547.74 88888.00 2016-09-27 03:29:46.404 271 11777.99 225.14 52547.56 88888.00 2016-09-27 03:29:46.904 271 11778.09 225.08 52547.50 88888.00 2016-09-27 03:29:47.404 271 11778.04 225.12 52547.54 88888.00 2016-09-27 03:29:47.904 271 11777.36 225.35 52548.29 88888.00 2016-09-27 03:29:48.404 271 11776.19 225.69 52549.71 88888.00 2016-09-27 03:29:48.904 271 11769.56 227.84 52557.65 88888.00 2016-09-27 03:29:49.404 271 11765.26 229.27 52562.87 88888.00 2016-09-27 03:29:49.904 271 11764.64 229.46 52563.59 88888.00 2016-09-27 03:29:50.404 271 11764.59 229.48 52563.64 88888.00 2016-09-27 03:29:50.904 271 11764.66 229.46 52563.60 88888.00 2016-09-27 03:29:51.404 271 11766.38 228.91 52561.53 88888.00 2016-09-27 03:29:51.904 271 11765.18 229.25 52562.91 88888.00 2016-09-27 03:29:52.404 271 11764.60 229.40 52563.59 88888.00 2016-09-27 03:29:52.904 271 11764.50 229.44 52563.66 88888.00 2016-09-27 03:29:53.404 271 11764.53 229.46 52563.68 88888.00 2016-09-27 03:29:53.904 271 11764.51 229.44 52563.71 88888.00 2016-09-27 03:29:54.404 271 11764.53 229.44 52563.70 88888.00 2016-09-27 03:29:54.904 271 11764.51 229.40 52563.66 88888.00 2016-09-27 03:29:55.404 271 11764.51 229.36 52563.70 88888.00 2016-09-27 03:29:55.904 271 11764.56 229.36 52563.69 88888.00 2016-09-27 03:29:56.404 271 11764.54 229.33 52563.68 88888.00 2016-09-27 03:29:56.904 271 11764.51 229.29 52563.64 88888.00 2016-09-27 03:29:57.404 271 11764.49 229.29 52563.66 88888.00 2016-09-27 03:29:57.904 271 11764.49 229.29 52563.67 88888.00 2016-09-27 03:29:58.404 271 11764.50 229.25 52563.63 88888.00 2016-09-27 03:29:58.904 271 11764.48 229.23 52563.64 88888.00 2016-09-27 03:29:59.404 271 11764.47 229.19 52563.60 88888.00 2016-09-27 03:29:59.904 271 11764.45 229.15 52563.58 88888.00 2016-09-27 03:30:00.404 271 11764.45 229.15 52563.50 88888.00 2016-09-27 03:30:00.904 271 11764.44 229.13 52563.44 88888.00 2016-09-27 03:30:01.404 271 11764.48 229.14 52563.44 88888.00 2016-09-27 03:30:01.904 271 11764.47 229.11 52563.41 88888.00 2016-09-27 03:30:02.404 271 11764.42 229.05 52563.42 88888.00 2016-09-27 03:30:02.904 271 11764.42 229.00 52563.46 88888.00 2016-09-27 03:30:03.404 271 11764.44 228.99 52563.44 88888.00 2016-09-27 03:30:03.904 271 11764.59 228.99 52563.25 88888.00 2016-09-27 03:30:04.404 271 11765.77 228.59 52561.81 88888.00 2016-09-27 03:30:04.904 271 11764.73 228.85 52563.07 88888.00 2016-09-27 03:30:05.404 271 11764.39 228.95 52563.47 88888.00 2016-09-27 03:30:05.904 271 11764.32 228.95 52563.52 88888.00 2016-09-27 03:30:06.404 271 11764.31 228.92 52563.51 88888.00 2016-09-27 03:30:06.904 271 11764.29 228.90 52563.51 88888.00 2016-09-27 03:30:07.404 271 11764.30 228.91 52563.51 88888.00 2016-09-27 03:30:07.904 271 11764.35 228.89 52563.50 88888.00 2016-09-27 03:30:08.404 271 11764.35 228.83 52563.49 88888.00 2016-09-27 03:30:08.904 271 11764.31 228.82 52563.43 88888.00 2016-09-27 03:30:09.404 271 11764.29 228.80 52563.43 88888.00 2016-09-27 03:30:09.904 271 11764.27 228.79 52563.41 88888.00 2016-09-27 03:30:10.404 271 11764.32 228.75 52563.37 88888.00 2016-09-27 03:30:10.904 271 11764.33 228.72 52563.33 88888.00 2016-09-27 03:30:11.404 271 11764.32 228.69 52563.34 88888.00 2016-09-27 03:30:11.904 271 11764.32 228.66 52563.31 88888.00 2016-09-27 03:30:12.404 271 11764.30 228.66 52563.28 88888.00 2016-09-27 03:30:12.904 271 11764.28 228.64 52563.26 88888.00 2016-09-27 03:30:13.404 271 11764.28 228.61 52563.25 88888.00 2016-09-27 03:30:13.904 271 11764.27 228.54 52563.26 88888.00 2016-09-27 03:30:14.404 271 11764.29 228.51 52563.26 88888.00 2016-09-27 03:30:14.904 271 11764.27 228.51 52563.26 88888.00 2016-09-27 03:30:15.404 271 11764.28 228.52 52563.22 88888.00 2016-09-27 03:30:15.904 271 11764.29 228.51 52563.19 88888.00 2016-09-27 03:30:16.404 271 11764.30 228.49 52563.22 88888.00 2016-09-27 03:30:16.904 271 11764.27 228.43 52563.20 88888.00 2016-09-27 03:30:17.404 271 11764.27 228.43 52563.19 88888.00 2016-09-27 03:30:17.904 271 11764.29 228.42 52563.23 88888.00 2016-09-27 03:30:18.404 271 11764.24 228.39 52563.24 88888.00 2016-09-27 03:30:18.904 271 11764.22 228.36 52563.24 88888.00 2016-09-27 03:30:19.404 271 11764.16 228.35 52563.19 88888.00 2016-09-27 03:30:19.904 271 11764.15 228.36 52563.15 88888.00 2016-09-27 03:30:20.404 271 11764.16 228.36 52563.17 88888.00 2016-09-27 03:30:20.904 271 11764.19 228.37 52563.20 88888.00 2016-09-27 03:30:21.404 271 11764.15 228.35 52563.16 88888.00 2016-09-27 03:30:21.904 271 11764.14 228.32 52563.15 88888.00 2016-09-27 03:30:22.404 271 11764.16 228.30 52563.13 88888.00 2016-09-27 03:30:22.904 271 11764.11 228.31 52563.11 88888.00 2016-09-27 03:30:23.404 271 11764.09 228.30 52563.10 88888.00 2016-09-27 03:30:23.904 271 11764.07 228.23 52563.09 88888.00 2016-09-27 03:30:24.404 271 11764.06 228.21 52563.09 88888.00 2016-09-27 03:30:24.904 271 11764.06 228.21 52563.11 88888.00 2016-09-27 03:30:25.404 271 11764.03 228.18 52563.11 88888.00 2016-09-27 03:30:25.904 271 11764.02 228.16 52563.09 88888.00 2016-09-27 03:30:26.404 271 11767.43 226.98 52558.94 88888.00 2016-09-27 03:30:26.904 271 11766.90 227.12 52559.53 88888.00 2016-09-27 03:30:27.404 271 11764.40 227.91 52562.53 88888.00 2016-09-27 03:30:27.904 271 11764.00 228.05 52562.99 88888.00 2016-09-27 03:30:28.404 271 11763.94 228.05 52563.05 88888.00 2016-09-27 03:30:28.904 271 11763.91 227.99 52563.02 88888.00 2016-09-27 03:30:29.404 271 11763.89 227.96 52563.03 88888.00 2016-09-27 03:30:29.904 271 11763.89 227.95 52563.02 88888.00 2016-09-27 03:30:30.404 271 11763.89 227.92 52562.99 88888.00 2016-09-27 03:30:30.904 271 11763.86 227.88 52563.00 88888.00 2016-09-27 03:30:31.404 271 11763.81 227.87 52563.00 88888.00 2016-09-27 03:30:31.904 271 11763.83 227.83 52563.00 88888.00 2016-09-27 03:30:32.404 271 11763.85 227.81 52562.97 88888.00 2016-09-27 03:30:32.904 271 11763.81 227.75 52562.92 88888.00 2016-09-27 03:30:33.404 271 11763.81 227.72 52562.92 88888.00 2016-09-27 03:30:33.904 271 11763.80 227.67 52562.90 88888.00 2016-09-27 03:30:34.404 271 11763.78 227.64 52562.91 88888.00 2016-09-27 03:30:34.904 271 11763.75 227.64 52562.90 88888.00 2016-09-27 03:30:35.404 271 11763.76 227.60 52562.85 88888.00 2016-09-27 03:30:35.904 271 11763.71 227.56 52562.84 88888.00 2016-09-27 03:30:36.404 271 11763.71 227.55 52562.79 88888.00 2016-09-27 03:30:36.904 271 11763.72 227.55 52562.79 88888.00 2016-09-27 03:30:37.404 271 11763.71 227.54 52562.82 88888.00 2016-09-27 03:30:37.904 271 11763.67 227.52 52562.78 88888.00 2016-09-27 03:30:38.404 271 11763.63 227.50 52562.74 88888.00 2016-09-27 03:30:38.904 271 11763.63 227.48 52562.73 88888.00 2016-09-27 03:30:39.404 271 11763.61 227.44 52562.73 88888.00 2016-09-27 03:30:39.904 271 11763.60 227.41 52562.73 88888.00 2016-09-27 03:30:40.404 271 11763.59 227.38 52562.70 88888.00 2016-09-27 03:30:40.904 271 11763.57 227.37 52562.69 88888.00 2016-09-27 03:30:41.404 271 11763.53 227.30 52562.64 88888.00 2016-09-27 03:30:41.904 271 11763.56 227.29 52562.65 88888.00 2016-09-27 03:30:42.404 271 11763.57 227.28 52562.63 88888.00 2016-09-27 03:30:42.904 271 11763.56 227.24 52562.60 88888.00 2016-09-27 03:30:43.404 271 11763.56 227.23 52562.56 88888.00 2016-09-27 03:30:43.904 271 11763.50 227.23 52562.56 88888.00 2016-09-27 03:30:44.404 271 11763.48 227.18 52562.55 88888.00 2016-09-27 03:30:44.904 271 11763.50 227.17 52562.54 88888.00 2016-09-27 03:30:45.404 271 11763.51 227.18 52562.50 88888.00 2016-09-27 03:30:45.904 271 11763.50 227.11 52562.53 88888.00 2016-09-27 03:30:46.404 271 11763.50 227.08 52562.49 88888.00 2016-09-27 03:30:46.904 271 11763.47 227.12 52562.50 88888.00 2016-09-27 03:30:47.404 271 11763.40 227.11 52562.47 88888.00 2016-09-27 03:30:47.904 271 11763.37 227.09 52562.43 88888.00 2016-09-27 03:30:48.404 271 11763.36 227.04 52562.40 88888.00 2016-09-27 03:30:48.904 271 11763.36 227.04 52562.39 88888.00 2016-09-27 03:30:49.404 271 11763.32 227.07 52562.38 88888.00 2016-09-27 03:30:49.904 271 11763.31 227.07 52562.36 88888.00 2016-09-27 03:30:50.404 271 11763.31 227.04 52562.34 88888.00 2016-09-27 03:30:50.904 271 11763.28 227.01 52562.32 88888.00 2016-09-27 03:30:51.404 271 11763.27 226.99 52562.31 88888.00 2016-09-27 03:30:51.904 271 11763.27 226.99 52562.28 88888.00 2016-09-27 03:30:52.404 271 11763.26 226.92 52562.26 88888.00 2016-09-27 03:30:52.904 271 11763.24 226.89 52562.22 88888.00 2016-09-27 03:30:53.404 271 11763.23 226.89 52562.19 88888.00 2016-09-27 03:30:53.904 271 11763.22 226.89 52562.19 88888.00 2016-09-27 03:30:54.404 271 11763.14 226.84 52562.20 88888.00 2016-09-27 03:30:54.904 271 11763.10 226.82 52562.17 88888.00 2016-09-27 03:30:55.404 271 11763.08 226.82 52562.16 88888.00 2016-09-27 03:30:55.904 271 11763.09 226.84 52562.17 88888.00 2016-09-27 03:30:56.404 271 11763.09 226.78 52562.12 88888.00 2016-09-27 03:30:56.904 271 11763.10 226.78 52562.12 88888.00 2016-09-27 03:30:57.404 271 11763.10 226.80 52562.13 88888.00 2016-09-27 03:30:57.904 271 11763.08 226.78 52562.10 88888.00 2016-09-27 03:30:58.405 271 11763.06 226.72 52562.08 88888.00 2016-09-27 03:30:58.905 271 11763.06 226.69 52562.09 88888.00 2016-09-27 03:30:59.405 271 11763.07 226.70 52562.08 88888.00 2016-09-27 03:30:59.905 271 11763.05 226.70 52562.03 88888.00 2016-09-27 03:31:00.405 271 11763.07 226.66 52562.04 88888.00 2016-09-27 03:31:00.905 271 11763.06 226.66 52562.01 88888.00 2016-09-27 03:31:01.405 271 11763.06 226.68 52561.93 88888.00 2016-09-27 03:31:01.905 271 11763.05 226.66 52561.91 88888.00 2016-09-27 03:31:02.405 271 11763.06 226.65 52561.93 88888.00 2016-09-27 03:31:02.905 271 11763.04 226.65 52561.96 88888.00 2016-09-27 03:31:03.405 271 11763.01 226.66 52561.95 88888.00 2016-09-27 03:31:03.905 271 11763.00 226.67 52561.93 88888.00 2016-09-27 03:31:04.405 271 11762.99 226.66 52561.94 88888.00 2016-09-27 03:31:04.905 271 11763.00 226.61 52561.94 88888.00 2016-09-27 03:31:05.405 271 11762.97 226.55 52561.91 88888.00 2016-09-27 03:31:05.905 271 11762.98 226.52 52561.86 88888.00 2016-09-27 03:31:06.405 271 11763.04 226.52 52561.87 88888.00 2016-09-27 03:31:06.905 271 11763.02 226.52 52561.88 88888.00 2016-09-27 03:31:07.405 271 11763.00 226.52 52561.82 88888.00 2016-09-27 03:31:07.905 271 11763.00 226.55 52561.81 88888.00 2016-09-27 03:31:08.405 271 11762.97 226.52 52561.78 88888.00 2016-09-27 03:31:08.905 271 11762.97 226.49 52561.77 88888.00 2016-09-27 03:31:09.405 271 11762.96 226.48 52561.74 88888.00 2016-09-27 03:31:09.905 271 11762.92 226.46 52561.74 88888.00 2016-09-27 03:31:10.405 271 11762.95 226.41 52561.77 88888.00 2016-09-27 03:31:10.905 271 11762.91 226.44 52561.72 88888.00 2016-09-27 03:31:11.405 271 11762.90 226.41 52561.72 88888.00 2016-09-27 03:31:11.905 271 11762.89 226.38 52561.74 88888.00 2016-09-27 03:31:12.405 271 11762.91 226.40 52561.73 88888.00 2016-09-27 03:31:12.905 271 11762.89 226.42 52561.72 88888.00 2016-09-27 03:31:13.405 271 11762.88 226.42 52561.69 88888.00 2016-09-27 03:31:13.905 271 11762.81 226.40 52561.69 88888.00 2016-09-27 03:31:14.405 271 11762.79 226.38 52561.73 88888.00 2016-09-27 03:31:14.905 271 11762.80 226.39 52561.74 88888.00 2016-09-27 03:31:15.405 271 11762.79 226.38 52561.72 88888.00 2016-09-27 03:31:15.905 271 11762.80 226.34 52561.69 88888.00 2016-09-27 03:31:16.405 271 11762.82 226.33 52561.70 88888.00 2016-09-27 03:31:16.905 271 11762.80 226.33 52561.72 88888.00 2016-09-27 03:31:17.405 271 11762.79 226.36 52561.66 88888.00 2016-09-27 03:31:17.905 271 11762.75 226.34 52561.65 88888.00 2016-09-27 03:31:18.405 271 11762.73 226.33 52561.65 88888.00 2016-09-27 03:31:18.905 271 11762.74 226.32 52561.65 88888.00 2016-09-27 03:31:19.405 271 11762.73 226.31 52561.65 88888.00 2016-09-27 03:31:19.905 271 11762.71 226.29 52561.66 88888.00 2016-09-27 03:31:20.405 271 11762.70 226.29 52561.66 88888.00 2016-09-27 03:31:20.905 271 11762.71 226.30 52561.64 88888.00 2016-09-27 03:31:21.405 271 11762.71 226.27 52561.62 88888.00 2016-09-27 03:31:21.905 271 11762.69 226.26 52561.62 88888.00 2016-09-27 03:31:22.405 271 11762.67 226.28 52561.62 88888.00 2016-09-27 03:31:22.905 271 11762.67 226.28 52561.62 88888.00 2016-09-27 03:31:23.405 271 11762.69 226.30 52561.66 88888.00 2016-09-27 03:31:23.905 271 11762.65 226.27 52561.64 88888.00 2016-09-27 03:31:24.405 271 11762.67 226.24 52561.65 88888.00 2016-09-27 03:31:24.905 271 11762.70 226.24 52561.64 88888.00 2016-09-27 03:31:25.405 271 11762.67 226.29 52561.59 88888.00 2016-09-27 03:31:25.905 271 11762.66 226.32 52561.56 88888.00 2016-09-27 03:31:26.405 271 11762.65 226.32 52561.52 88888.00 2016-09-27 03:31:26.905 271 11762.63 226.28 52561.51 88888.00 2016-09-27 03:31:27.405 271 11762.62 226.26 52561.53 88888.00 2016-09-27 03:31:27.905 271 11762.65 226.23 52561.52 88888.00 2016-09-27 03:31:28.405 271 11762.69 226.23 52561.50 88888.00 2016-09-27 03:31:28.905 271 11762.71 226.21 52561.50 88888.00 2016-09-27 03:31:29.405 271 11762.66 226.22 52561.52 88888.00 2016-09-27 03:31:29.905 271 11762.67 226.21 52561.58 88888.00 2016-09-27 03:31:30.405 271 11762.67 226.20 52561.53 88888.00 2016-09-27 03:31:30.905 271 11762.64 226.23 52561.53 88888.00 2016-09-27 03:31:31.405 271 11762.65 226.19 52561.56 88888.00 2016-09-27 03:31:31.905 271 11762.63 226.17 52561.52 88888.00 2016-09-27 03:31:32.405 271 11762.63 226.14 52561.46 88888.00 2016-09-27 03:31:32.905 271 11762.62 226.19 52561.43 88888.00 2016-09-27 03:31:33.405 271 11762.65 226.20 52561.44 88888.00 2016-09-27 03:31:33.905 271 11762.69 226.13 52561.46 88888.00 2016-09-27 03:31:34.405 271 11762.69 226.14 52561.44 88888.00 2016-09-27 03:31:34.905 271 11762.67 226.17 52561.42 88888.00 2016-09-27 03:31:35.405 271 11762.64 226.13 52561.40 88888.00 2016-09-27 03:31:35.905 271 11762.62 226.12 52561.39 88888.00 2016-09-27 03:31:36.405 271 11762.64 226.09 52561.43 88888.00 2016-09-27 03:31:36.905 271 11762.64 226.08 52561.43 88888.00 2016-09-27 03:31:37.405 271 11762.62 226.10 52561.41 88888.00 2016-09-27 03:31:37.905 271 11762.60 226.07 52561.38 88888.00 2016-09-27 03:31:38.405 271 11762.62 226.05 52561.34 88888.00 2016-09-27 03:31:38.905 271 11762.62 226.04 52561.38 88888.00 2016-09-27 03:31:39.405 271 11762.65 226.01 52561.37 88888.00 2016-09-27 03:31:39.905 271 11762.63 226.01 52561.37 88888.00 2016-09-27 03:31:40.405 271 11762.61 226.01 52561.38 88888.00 2016-09-27 03:31:40.905 271 11762.56 225.98 52561.34 88888.00 2016-09-27 03:31:41.405 271 11762.57 225.94 52561.33 88888.00 2016-09-27 03:31:41.905 271 11762.61 225.95 52561.34 88888.00 2016-09-27 03:31:42.405 271 11762.60 225.95 52561.35 88888.00 2016-09-27 03:31:42.905 271 11762.55 225.94 52561.34 88888.00 2016-09-27 03:31:43.405 271 11762.54 225.92 52561.28 88888.00 2016-09-27 03:31:43.905 271 11762.54 225.86 52561.21 88888.00 2016-09-27 03:31:44.405 271 11762.54 225.83 52561.21 88888.00 2016-09-27 03:31:44.905 271 11762.55 225.82 52561.26 88888.00 2016-09-27 03:31:45.405 271 11762.53 225.79 52561.29 88888.00 2016-09-27 03:31:45.905 271 11762.49 225.75 52561.25 88888.00 2016-09-27 03:31:46.405 271 11762.48 225.73 52561.21 88888.00 2016-09-27 03:31:46.905 271 11762.47 225.71 52561.18 88888.00 2016-09-27 03:31:47.405 271 11762.47 225.70 52561.15 88888.00 2016-09-27 03:31:47.905 271 11762.48 225.66 52561.17 88888.00 2016-09-27 03:31:48.405 271 11762.46 225.64 52561.16 88888.00 2016-09-27 03:31:48.905 271 11762.46 225.62 52561.11 88888.00 2016-09-27 03:31:49.405 271 11762.48 225.56 52561.11 88888.00 2016-09-27 03:31:49.905 271 11762.46 225.56 52561.09 88888.00 2016-09-27 03:31:50.405 271 11762.42 225.51 52561.04 88888.00 2016-09-27 03:31:50.905 271 11762.42 225.46 52561.00 88888.00 2016-09-27 03:31:51.405 271 11762.40 225.44 52561.03 88888.00 2016-09-27 03:31:51.905 271 11762.43 225.43 52561.03 88888.00 2016-09-27 03:31:52.405 271 11762.47 225.44 52561.00 88888.00 2016-09-27 03:31:52.905 271 11762.49 225.44 52561.00 88888.00 2016-09-27 03:31:53.405 271 11762.46 225.42 52560.99 88888.00 2016-09-27 03:31:53.905 271 11762.47 225.41 52561.00 88888.00 2016-09-27 03:31:54.405 271 11762.45 225.40 52560.98 88888.00 2016-09-27 03:31:54.905 271 11762.42 225.36 52560.94 88888.00 2016-09-27 03:31:55.405 271 11762.42 225.34 52560.89 88888.00 2016-09-27 03:31:55.905 271 11762.44 225.27 52560.84 88888.00 2016-09-27 03:31:56.405 271 11762.47 225.26 52560.82 88888.00 2016-09-27 03:31:56.905 271 11762.53 225.25 52560.82 88888.00 2016-09-27 03:31:57.405 271 11762.56 225.24 52560.84 88888.00 2016-09-27 03:31:57.905 271 11762.54 225.22 52560.82 88888.00 2016-09-27 03:31:58.405 271 11762.54 225.21 52560.81 88888.00 2016-09-27 03:31:58.905 271 11762.54 225.22 52560.86 88888.00 2016-09-27 03:31:59.405 271 11762.52 225.21 52560.85 88888.00 2016-09-27 03:31:59.905 271 11762.53 225.22 52560.85 88888.00 2016-09-27 03:32:00.405 271 11762.54 225.23 52560.86 88888.00 2016-09-27 03:32:00.905 271 11762.55 225.20 52560.84 88888.00 2016-09-27 03:32:01.405 271 11762.60 225.17 52560.80 88888.00 2016-09-27 03:32:01.905 271 11762.65 225.16 52560.78 88888.00 2016-09-27 03:32:02.405 271 11762.71 225.16 52560.82 88888.00 2016-09-27 03:32:02.905 271 11762.69 225.15 52560.80 88888.00 2016-09-27 03:32:03.405 271 11762.71 225.13 52560.79 88888.00 2016-09-27 03:32:03.905 271 11762.70 225.13 52560.81 88888.00 2016-09-27 03:32:04.405 271 11762.69 225.12 52560.82 88888.00 2016-09-27 03:32:04.905 271 11762.67 225.13 52560.84 88888.00 2016-09-27 03:32:05.405 271 11762.65 225.10 52560.82 88888.00 2016-09-27 03:32:05.905 271 11762.69 225.08 52560.81 88888.00 2016-09-27 03:32:06.405 271 11762.71 225.11 52560.80 88888.00 2016-09-27 03:32:06.905 271 11762.74 225.12 52560.82 88888.00 2016-09-27 03:32:07.405 271 11762.74 225.14 52560.86 88888.00 2016-09-27 03:32:07.905 271 11762.75 225.11 52560.86 88888.00 2016-09-27 03:32:08.405 271 11762.74 225.10 52560.84 88888.00 2016-09-27 03:32:08.905 271 11762.80 225.08 52560.82 88888.00 2016-09-27 03:32:09.405 271 11762.82 225.05 52560.84 88888.00 2016-09-27 03:32:09.905 271 11762.83 225.03 52560.85 88888.00 2016-09-27 03:32:10.405 271 11762.87 225.05 52560.81 88888.00 2016-09-27 03:32:10.905 271 11762.89 225.07 52560.81 88888.00 2016-09-27 03:32:11.405 271 11762.93 225.04 52560.81 88888.00 2016-09-27 03:32:11.905 271 11762.98 225.01 52560.82 88888.00 2016-09-27 03:32:12.405 271 11762.97 224.96 52560.79 88888.00 2016-09-27 03:32:12.905 271 11762.99 224.93 52560.78 88888.00 2016-09-27 03:32:13.405 271 11763.02 224.91 52560.77 88888.00 2016-09-27 03:32:13.905 271 11763.07 224.91 52560.72 88888.00 2016-09-27 03:32:14.405 271 11763.06 224.88 52560.69 88888.00 2016-09-27 03:32:14.905 271 11763.02 224.86 52560.73 88888.00 2016-09-27 03:32:15.405 271 11763.04 224.86 52560.75 88888.00 2016-09-27 03:32:15.905 271 11763.07 224.83 52560.75 88888.00 2016-09-27 03:32:16.405 271 11763.13 224.83 52560.75 88888.00 2016-09-27 03:32:16.905 271 11763.15 224.83 52560.73 88888.00 2016-09-27 03:32:17.405 271 11763.19 224.81 52560.75 88888.00 2016-09-27 03:32:17.905 271 11763.24 224.76 52560.77 88888.00 2016-09-27 03:32:18.405 271 11763.25 224.78 52560.77 88888.00 2016-09-27 03:32:18.905 271 11763.24 224.77 52560.73 88888.00 2016-09-27 03:32:19.405 271 11763.30 224.73 52560.75 88888.00 2016-09-27 03:32:19.905 271 11763.31 224.72 52560.77 88888.00 2016-09-27 03:32:20.405 271 11763.34 224.68 52560.75 88888.00 2016-09-27 03:32:20.905 271 11763.37 224.67 52560.73 88888.00 2016-09-27 03:32:21.405 271 11763.36 224.63 52560.71 88888.00 2016-09-27 03:32:21.905 271 11763.34 224.62 52560.73 88888.00 2016-09-27 03:32:22.405 271 11763.36 224.60 52560.75 88888.00 2016-09-27 03:32:22.905 271 11763.39 224.57 52560.73 88888.00 2016-09-27 03:32:23.405 271 11763.45 224.55 52560.70 88888.00 2016-09-27 03:32:23.905 271 11763.44 224.55 52560.68 88888.00 2016-09-27 03:32:24.405 271 11763.42 224.54 52560.68 88888.00 2016-09-27 03:32:24.905 271 11763.43 224.54 52560.68 88888.00 2016-09-27 03:32:25.405 271 11763.42 224.48 52560.65 88888.00 2016-09-27 03:32:25.905 271 11763.48 224.49 52560.64 88888.00 2016-09-27 03:32:26.405 271 11763.47 224.47 52560.61 88888.00 2016-09-27 03:32:26.905 271 11763.53 224.44 52560.54 88888.00 2016-09-27 03:32:27.405 271 11763.56 224.44 52560.51 88888.00 2016-09-27 03:32:27.905 271 11763.56 224.39 52560.50 88888.00 2016-09-27 03:32:28.405 271 11763.56 224.42 52560.49 88888.00 2016-09-27 03:32:28.905 271 11763.57 224.42 52560.49 88888.00 2016-09-27 03:32:29.405 271 11763.60 224.37 52560.50 88888.00 2016-09-27 03:32:29.905 271 11763.65 224.33 52560.47 88888.00 2016-09-27 03:32:30.405 271 11763.60 224.31 52560.43 88888.00 2016-09-27 03:32:30.905 271 11763.61 224.27 52560.44 88888.00 2016-09-27 03:32:31.405 271 11763.63 224.24 52560.40 88888.00 2016-09-27 03:32:31.905 271 11763.65 224.19 52560.41 88888.00 2016-09-27 03:32:32.405 271 11763.66 224.16 52560.43 88888.00 2016-09-27 03:32:32.905 271 11763.67 224.10 52560.38 88888.00 2016-09-27 03:32:33.405 271 11763.67 224.06 52560.38 88888.00 2016-09-27 03:32:33.905 271 11763.63 224.04 52560.40 88888.00 2016-09-27 03:32:34.405 271 11763.63 223.97 52560.40 88888.00 2016-09-27 03:32:34.905 271 11763.67 223.95 52560.35 88888.00 2016-09-27 03:32:35.405 271 11763.67 223.92 52560.33 88888.00 2016-09-27 03:32:35.905 271 11763.63 223.89 52560.32 88888.00 2016-09-27 03:32:36.405 271 11763.68 223.90 52560.29 88888.00 2016-09-27 03:32:36.905 271 11763.68 223.88 52560.27 88888.00 2016-09-27 03:32:37.405 271 11763.66 223.85 52560.29 88888.00 2016-09-27 03:32:37.905 271 11763.65 223.82 52560.32 88888.00 2016-09-27 03:32:38.405 271 11763.67 223.84 52560.26 88888.00 2016-09-27 03:32:38.905 271 11763.65 223.82 52560.25 88888.00 2016-09-27 03:32:39.405 271 11763.66 223.81 52560.25 88888.00 2016-09-27 03:32:39.905 271 11763.65 223.75 52560.26 88888.00 2016-09-27 03:32:40.405 271 11763.65 223.74 52560.23 88888.00 2016-09-27 03:32:40.905 271 11763.67 223.72 52560.23 88888.00 2016-09-27 03:32:41.405 271 11763.63 223.67 52560.18 88888.00 2016-09-27 03:32:41.905 271 11763.60 223.62 52560.14 88888.00 2016-09-27 03:32:42.405 271 11763.62 223.59 52560.11 88888.00 2016-09-27 03:32:42.905 271 11763.62 223.56 52560.08 88888.00 2016-09-27 03:32:43.405 271 11763.65 223.53 52560.07 88888.00 2016-09-27 03:32:43.905 271 11763.63 223.51 52560.11 88888.00 2016-09-27 03:32:44.405 271 11763.66 223.48 52560.09 88888.00 2016-09-27 03:32:44.905 271 11763.66 223.45 52560.09 88888.00 2016-09-27 03:32:45.405 271 11763.61 223.42 52560.06 88888.00 2016-09-27 03:32:45.905 271 11763.61 223.37 52560.06 88888.00 2016-09-27 03:32:46.405 271 11763.61 223.34 52560.06 88888.00 2016-09-27 03:32:46.905 271 11763.62 223.31 52560.06 88888.00 2016-09-27 03:32:47.405 271 11763.63 223.30 52560.06 88888.00 2016-09-27 03:32:47.905 271 11763.61 223.30 52560.05 88888.00 2016-09-27 03:32:48.405 271 11763.58 223.29 52560.02 88888.00 2016-09-27 03:32:48.905 271 11763.54 223.24 52560.00 88888.00 2016-09-27 03:32:49.405 271 11763.56 223.19 52559.97 88888.00 2016-09-27 03:32:49.905 271 11763.60 223.16 52559.94 88888.00 2016-09-27 03:32:50.405 271 11763.60 223.11 52559.89 88888.00 2016-09-27 03:32:50.905 271 11763.60 223.10 52559.88 88888.00 2016-09-27 03:32:51.405 271 11763.60 223.08 52559.90 88888.00 2016-09-27 03:32:51.905 271 11763.56 223.02 52559.90 88888.00 2016-09-27 03:32:52.405 271 11763.57 222.99 52559.91 88888.00 2016-09-27 03:32:52.905 271 11763.56 222.95 52559.91 88888.00 2016-09-27 03:32:53.405 271 11763.59 222.93 52559.90 88888.00 2016-09-27 03:32:53.905 271 11763.60 222.89 52559.89 88888.00 2016-09-27 03:32:54.405 271 11763.60 222.83 52559.85 88888.00 2016-09-27 03:32:54.905 271 11763.60 222.77 52559.80 88888.00 2016-09-27 03:32:55.405 271 11763.60 222.72 52559.75 88888.00 2016-09-27 03:32:55.905 271 11763.60 222.68 52559.71 88888.00 2016-09-27 03:32:56.405 271 11763.57 222.61 52559.75 88888.00 2016-09-27 03:32:56.905 271 11763.57 222.59 52559.76 88888.00 2016-09-27 03:32:57.405 271 11763.56 222.55 52559.73 88888.00 2016-09-27 03:32:57.905 271 11763.56 222.53 52559.68 88888.00 2016-09-27 03:32:58.405 271 11763.57 222.46 52559.64 88888.00 2016-09-27 03:32:58.905 271 11763.58 222.41 52559.59 88888.00 2016-09-27 03:32:59.405 271 11763.60 222.39 52559.59 88888.00 2016-09-27 03:32:59.905 271 11763.59 222.33 52559.57 88888.00 2016-09-27 03:33:00.405 271 11763.57 222.29 52559.56 88888.00 2016-09-27 03:33:00.905 271 11763.54 222.25 52559.55 88888.00 2016-09-27 03:33:01.405 271 11763.56 222.24 52559.52 88888.00 2016-09-27 03:33:01.905 271 11763.57 222.20 52559.49 88888.00 2016-09-27 03:33:02.405 271 11763.54 222.14 52559.48 88888.00 2016-09-27 03:33:02.905 271 11763.53 222.13 52559.49 88888.00 2016-09-27 03:33:03.405 271 11763.54 222.14 52559.48 88888.00 2016-09-27 03:33:03.905 271 11763.56 222.13 52559.48 88888.00 2016-09-27 03:33:04.405 271 11763.53 222.13 52559.47 88888.00 2016-09-27 03:33:04.905 271 11763.51 222.12 52559.39 88888.00 2016-09-27 03:33:05.405 271 11763.51 222.07 52559.39 88888.00 2016-09-27 03:33:05.905 271 11763.50 222.02 52559.40 88888.00 2016-09-27 03:33:06.405 271 11763.49 221.96 52559.40 88888.00 2016-09-27 03:33:06.905 271 11763.50 221.90 52559.36 88888.00 2016-09-27 03:33:07.405 271 11763.49 221.87 52559.34 88888.00 2016-09-27 03:33:07.905 271 11763.49 221.87 52559.32 88888.00 2016-09-27 03:33:08.405 271 11763.49 221.86 52559.29 88888.00 2016-09-27 03:33:08.905 271 11763.52 221.84 52559.28 88888.00 2016-09-27 03:33:09.405 271 11763.52 221.81 52559.30 88888.00 2016-09-27 03:33:09.905 271 11763.52 221.79 52559.28 88888.00 2016-09-27 03:33:10.405 271 11763.50 221.77 52559.26 88888.00 2016-09-27 03:33:10.905 271 11763.49 221.72 52559.27 88888.00 2016-09-27 03:33:11.405 271 11763.53 221.67 52559.30 88888.00 2016-09-27 03:33:11.905 271 11763.51 221.66 52559.28 88888.00 2016-09-27 03:33:12.405 271 11763.48 221.64 52559.23 88888.00 2016-09-27 03:33:12.905 271 11763.50 221.61 52559.20 88888.00 2016-09-27 03:33:13.405 271 11763.50 221.61 52559.20 88888.00 2016-09-27 03:33:13.905 271 11763.57 221.56 52559.23 88888.00 2016-09-27 03:33:14.405 271 11763.53 221.50 52559.23 88888.00 2016-09-27 03:33:14.905 271 11763.51 221.50 52559.19 88888.00 2016-09-27 03:33:15.405 271 11763.51 221.47 52559.17 88888.00 2016-09-27 03:33:15.905 271 11763.54 221.48 52559.19 88888.00 2016-09-27 03:33:16.405 271 11763.54 221.48 52559.17 88888.00 2016-09-27 03:33:16.905 271 11763.51 221.42 52559.11 88888.00 2016-09-27 03:33:17.405 271 11763.52 221.37 52559.06 88888.00 2016-09-27 03:33:17.905 271 11763.53 221.35 52559.04 88888.00 2016-09-27 03:33:18.405 271 11763.58 221.32 52559.04 88888.00 2016-09-27 03:33:18.905 271 11763.59 221.25 52559.04 88888.00 2016-09-27 03:33:19.405 271 11763.54 221.18 52559.01 88888.00 2016-09-27 03:33:19.905 271 11763.52 221.18 52558.96 88888.00 2016-09-27 03:33:20.405 271 11763.49 221.18 52558.97 88888.00 2016-09-27 03:33:20.905 271 11763.51 221.15 52558.99 88888.00 2016-09-27 03:33:21.405 271 11763.52 221.10 52558.99 88888.00 2016-09-27 03:33:21.905 271 11763.56 221.06 52558.96 88888.00 2016-09-27 03:33:22.405 271 11763.54 221.05 52558.97 88888.00 2016-09-27 03:33:22.905 271 11763.53 221.03 52558.92 88888.00 2016-09-27 03:33:23.405 271 11763.56 221.03 52558.84 88888.00 2016-09-27 03:33:23.905 271 11763.59 221.00 52558.85 88888.00 2016-09-27 03:33:24.405 271 11763.59 221.00 52558.85 88888.00 2016-09-27 03:33:24.905 271 11763.61 220.97 52558.87 88888.00 2016-09-27 03:33:25.405 271 11763.65 220.95 52558.87 88888.00 2016-09-27 03:33:25.905 271 11763.63 220.88 52558.86 88888.00 2016-09-27 03:33:26.405 271 11763.63 220.86 52558.85 88888.00 2016-09-27 03:33:26.905 271 11763.67 220.85 52558.84 88888.00 2016-09-27 03:33:27.405 271 11763.68 220.84 52558.83 88888.00 2016-09-27 03:33:27.905 271 11763.69 220.80 52558.80 88888.00 2016-09-27 03:33:28.405 271 11763.67 220.77 52558.79 88888.00 2016-09-27 03:33:28.905 271 11763.66 220.76 52558.82 88888.00 2016-09-27 03:33:29.405 271 11763.67 220.75 52558.78 88888.00 2016-09-27 03:33:29.905 271 11763.66 220.71 52558.74 88888.00 2016-09-27 03:33:30.405 271 11763.67 220.67 52558.75 88888.00 2016-09-27 03:33:30.905 271 11763.66 220.66 52558.76 88888.00 2016-09-27 03:33:31.405 271 11763.66 220.66 52558.79 88888.00 2016-09-27 03:33:31.905 271 11763.65 220.66 52558.75 88888.00 2016-09-27 03:33:32.405 271 11763.62 220.62 52558.73 88888.00 2016-09-27 03:33:32.905 271 11763.63 220.57 52558.76 88888.00 2016-09-27 03:33:33.406 271 11763.62 220.53 52558.76 88888.00 2016-09-27 03:33:33.906 271 11763.65 220.53 52558.76 88888.00 2016-09-27 03:33:34.406 271 11763.66 220.52 52558.74 88888.00 2016-09-27 03:33:34.906 271 11763.71 220.53 52558.71 88888.00 2016-09-27 03:33:35.406 271 11763.76 220.51 52558.68 88888.00 2016-09-27 03:33:35.906 271 11763.76 220.50 52558.68 88888.00 2016-09-27 03:33:36.406 271 11763.78 220.46 52558.69 88888.00 2016-09-27 03:33:36.906 271 11763.78 220.39 52558.71 88888.00 2016-09-27 03:33:37.406 271 11763.79 220.39 52558.70 88888.00 2016-09-27 03:33:37.906 271 11763.79 220.39 52558.69 88888.00 2016-09-27 03:33:38.406 271 11763.83 220.35 52558.66 88888.00 2016-09-27 03:33:38.906 271 11763.85 220.33 52558.61 88888.00 2016-09-27 03:33:39.406 271 11763.87 220.33 52558.61 88888.00 2016-09-27 03:33:39.906 271 11763.89 220.31 52558.65 88888.00 2016-09-27 03:33:40.406 271 11763.91 220.28 52558.62 88888.00 2016-09-27 03:33:40.906 271 11763.88 220.30 52558.62 88888.00 2016-09-27 03:33:41.406 271 11763.91 220.27 52558.66 88888.00 2016-09-27 03:33:41.906 271 11763.89 220.26 52558.68 88888.00 2016-09-27 03:33:42.406 271 11763.88 220.26 52558.71 88888.00 2016-09-27 03:33:42.906 271 11763.93 220.26 52558.69 88888.00 2016-09-27 03:33:43.406 271 11763.93 220.20 52558.70 88888.00 2016-09-27 03:33:43.906 271 11763.93 220.18 52558.69 88888.00 2016-09-27 03:33:44.406 271 11763.91 220.11 52558.69 88888.00 2016-09-27 03:33:44.906 271 11763.92 220.09 52558.68 88888.00 2016-09-27 03:33:45.406 271 11763.95 220.11 52558.66 88888.00 2016-09-27 03:33:45.906 271 11763.97 220.12 52558.64 88888.00 2016-09-27 03:33:46.406 271 11763.97 220.09 52558.62 88888.00 2016-09-27 03:33:46.906 271 11763.98 220.08 52558.64 88888.00 2016-09-27 03:33:47.406 271 11764.00 220.08 52558.58 88888.00 2016-09-27 03:33:47.906 271 11764.02 220.00 52558.58 88888.00 2016-09-27 03:33:48.406 271 11764.01 219.97 52558.65 88888.00 2016-09-27 03:33:48.906 271 11764.01 219.91 52558.66 88888.00 2016-09-27 03:33:49.406 271 11763.98 219.89 52558.68 88888.00 2016-09-27 03:33:49.906 271 11764.03 219.89 52558.66 88888.00 2016-09-27 03:33:50.406 271 11764.03 219.87 52558.62 88888.00 2016-09-27 03:33:50.906 271 11764.02 219.85 52558.61 88888.00 2016-09-27 03:33:51.406 271 11764.00 219.84 52558.62 88888.00 2016-09-27 03:33:51.906 271 11764.02 219.81 52558.60 88888.00 2016-09-27 03:33:52.406 271 11763.98 219.74 52558.62 88888.00 2016-09-27 03:33:52.906 271 11763.98 219.72 52558.65 88888.00 2016-09-27 03:33:53.406 271 11764.02 219.72 52558.62 88888.00 2016-09-27 03:33:53.906 271 11764.01 219.72 52558.62 88888.00 2016-09-27 03:33:54.406 271 11764.00 219.68 52558.64 88888.00 2016-09-27 03:33:54.906 271 11763.95 219.68 52558.65 88888.00 2016-09-27 03:33:55.406 271 11763.94 219.63 52558.65 88888.00 2016-09-27 03:33:55.906 271 11763.94 219.58 52558.62 88888.00 2016-09-27 03:33:56.406 271 11763.91 219.55 52558.60 88888.00 2016-09-27 03:33:56.906 271 11763.93 219.54 52558.59 88888.00 2016-09-27 03:33:57.406 271 11763.91 219.54 52558.60 88888.00 2016-09-27 03:33:57.906 271 11763.88 219.50 52558.61 88888.00 2016-09-27 03:33:58.406 271 11763.87 219.45 52558.61 88888.00 2016-09-27 03:33:58.906 271 11763.87 219.41 52558.59 88888.00 2016-09-27 03:33:59.406 271 11763.87 219.38 52558.58 88888.00 2016-09-27 03:33:59.906 271 11763.81 219.34 52558.59 88888.00 2016-09-27 03:34:00.406 271 11763.83 219.32 52558.58 88888.00 2016-09-27 03:34:00.906 271 11763.86 219.32 52558.55 88888.00 2016-09-27 03:34:01.406 271 11763.85 219.29 52558.59 88888.00 2016-09-27 03:34:01.906 271 11763.81 219.22 52558.60 88888.00 2016-09-27 03:34:02.406 271 11763.77 219.21 52558.61 88888.00 2016-09-27 03:34:02.906 271 11763.77 219.19 52558.59 88888.00 2016-09-27 03:34:03.406 271 11763.75 219.19 52558.57 88888.00 2016-09-27 03:34:03.906 271 11763.70 219.16 52558.60 88888.00 2016-09-27 03:34:04.406 271 11763.72 219.12 52558.59 88888.00 2016-09-27 03:34:04.906 271 11763.72 219.09 52558.58 88888.00 2016-09-27 03:34:05.406 271 11763.75 219.06 52558.52 88888.00 2016-09-27 03:34:05.906 271 11763.76 219.03 52558.48 88888.00 2016-09-27 03:34:06.406 271 11763.74 219.02 52558.48 88888.00 2016-09-27 03:34:06.906 271 11763.75 218.98 52558.49 88888.00 2016-09-27 03:34:07.406 271 11763.74 218.97 52558.51 88888.00 2016-09-27 03:34:07.906 271 11763.71 218.95 52558.52 88888.00 2016-09-27 03:34:08.406 271 11763.72 218.90 52558.53 88888.00 2016-09-27 03:34:08.906 271 11763.72 218.87 52558.57 88888.00 2016-09-27 03:34:09.406 271 11763.75 218.82 52558.56 88888.00 2016-09-27 03:34:09.906 271 11763.77 218.81 52558.53 88888.00 2016-09-27 03:34:10.406 271 11763.77 218.76 52558.56 88888.00 2016-09-27 03:34:10.906 271 11763.77 218.71 52558.55 88888.00 2016-09-27 03:34:11.406 271 11763.79 218.67 52558.50 88888.00 2016-09-27 03:34:11.906 271 11763.80 218.65 52558.47 88888.00 2016-09-27 03:34:12.406 271 11763.83 218.65 52558.47 88888.00 2016-09-27 03:34:12.906 271 11763.78 218.61 52558.49 88888.00 2016-09-27 03:34:13.406 271 11763.79 218.58 52558.44 88888.00 2016-09-27 03:34:13.906 271 11763.77 218.54 52558.49 88888.00 2016-09-27 03:34:14.406 271 11763.78 218.53 52558.53 88888.00 2016-09-27 03:34:14.906 271 11763.77 218.49 52558.50 88888.00 2016-09-27 03:34:15.406 271 11763.71 218.43 52558.51 88888.00 2016-09-27 03:34:15.906 271 11763.68 218.42 52558.53 88888.00 2016-09-27 03:34:16.406 271 11763.70 218.39 52558.57 88888.00 2016-09-27 03:34:16.906 271 11763.72 218.36 52558.51 88888.00 2016-09-27 03:34:17.406 271 11763.71 218.32 52558.55 88888.00 2016-09-27 03:34:17.906 271 11763.72 218.30 52558.53 88888.00 2016-09-27 03:34:18.406 271 11763.71 218.30 52558.51 88888.00 2016-09-27 03:34:18.906 271 11763.68 218.27 52558.49 88888.00 2016-09-27 03:34:19.406 271 11763.68 218.23 52558.49 88888.00 2016-09-27 03:34:19.906 271 11763.72 218.20 52558.49 88888.00 2016-09-27 03:34:20.406 271 11763.74 218.19 52558.44 88888.00 2016-09-27 03:34:20.906 271 11763.70 218.18 52558.44 88888.00 2016-09-27 03:34:21.406 271 11763.69 218.15 52558.42 88888.00 2016-09-27 03:34:21.906 271 11763.70 218.12 52558.40 88888.00 2016-09-27 03:34:22.406 271 11763.71 218.10 52558.40 88888.00 2016-09-27 03:34:22.906 271 11763.71 218.08 52558.43 88888.00 2016-09-27 03:34:23.406 271 11763.74 218.09 52558.44 88888.00 2016-09-27 03:34:23.906 271 11763.74 218.12 52558.43 88888.00 2016-09-27 03:34:24.406 271 11763.69 218.13 52558.42 88888.00 2016-09-27 03:34:24.906 271 11763.66 218.08 52558.40 88888.00 2016-09-27 03:34:25.406 271 11763.68 218.04 52558.40 88888.00 2016-09-27 03:34:25.906 271 11763.69 218.03 52558.40 88888.00 2016-09-27 03:34:26.406 271 11763.65 218.00 52558.41 88888.00 2016-09-27 03:34:26.906 271 11763.63 217.99 52558.38 88888.00 2016-09-27 03:34:27.406 271 11763.62 217.99 52558.35 88888.00 2016-09-27 03:34:27.906 271 11763.61 217.97 52558.35 88888.00 2016-09-27 03:34:28.406 271 11763.60 217.97 52558.38 88888.00 2016-09-27 03:34:28.906 271 11763.58 217.95 52558.39 88888.00 2016-09-27 03:34:29.406 271 11763.56 217.93 52558.39 88888.00 2016-09-27 03:34:29.906 271 11763.51 217.88 52558.35 88888.00 2016-09-27 03:34:30.406 271 11763.52 217.85 52558.33 88888.00 2016-09-27 03:34:30.906 271 11763.56 217.83 52558.33 88888.00 2016-09-27 03:34:31.406 271 11763.58 217.80 52558.35 88888.00 2016-09-27 03:34:31.906 271 11763.58 217.77 52558.34 88888.00 2016-09-27 03:34:32.406 271 11763.58 217.75 52558.30 88888.00 2016-09-27 03:34:32.906 271 11763.56 217.75 52558.31 88888.00 2016-09-27 03:34:33.406 271 11763.56 217.69 52558.31 88888.00 2016-09-27 03:34:33.906 271 11763.59 217.68 52558.27 88888.00 2016-09-27 03:34:34.406 271 11763.62 217.65 52558.22 88888.00 2016-09-27 03:34:34.906 271 11763.63 217.60 52558.21 88888.00 2016-09-27 03:34:35.406 271 11763.65 217.55 52558.21 88888.00 2016-09-27 03:34:35.906 271 11763.63 217.50 52558.16 88888.00 2016-09-27 03:34:36.406 271 11763.63 217.45 52558.15 88888.00 2016-09-27 03:34:36.906 271 11763.63 217.43 52558.17 88888.00 2016-09-27 03:34:37.406 271 11763.69 217.41 52558.18 88888.00 2016-09-27 03:34:37.906 271 11763.69 217.38 52558.18 88888.00 2016-09-27 03:34:38.406 271 11763.69 217.36 52558.14 88888.00 2016-09-27 03:34:38.906 271 11763.76 217.38 52558.13 88888.00 2016-09-27 03:34:39.406 271 11763.79 217.37 52558.14 88888.00 2016-09-27 03:34:39.906 271 11763.79 217.33 52558.13 88888.00 2016-09-27 03:34:40.406 271 11763.81 217.28 52558.13 88888.00 2016-09-27 03:34:40.906 271 11763.83 217.28 52558.07 88888.00 2016-09-27 03:34:41.406 271 11763.84 217.26 52558.07 88888.00 2016-09-27 03:34:41.906 271 11763.84 217.23 52558.09 88888.00 2016-09-27 03:34:42.406 271 11763.83 217.22 52558.09 88888.00 2016-09-27 03:34:42.906 271 11763.88 217.18 52558.07 88888.00 2016-09-27 03:34:43.406 271 11763.93 217.16 52558.05 88888.00 2016-09-27 03:34:43.906 271 11763.97 217.15 52558.03 88888.00 2016-09-27 03:34:44.406 271 11763.97 217.15 52558.05 88888.00 2016-09-27 03:34:44.906 271 11764.01 217.11 52558.06 88888.00 2016-09-27 03:34:45.406 271 11764.02 217.10 52558.05 88888.00 2016-09-27 03:34:45.906 271 11764.02 217.09 52558.06 88888.00 2016-09-27 03:34:46.406 271 11764.01 217.06 52558.07 88888.00 2016-09-27 03:34:46.906 271 11764.03 217.09 52558.09 88888.00 2016-09-27 03:34:47.406 271 11764.06 217.07 52558.13 88888.00 2016-09-27 03:34:47.906 271 11764.09 217.06 52558.07 88888.00 2016-09-27 03:34:48.406 271 11764.11 217.04 52558.05 88888.00 2016-09-27 03:34:48.906 271 11764.16 217.02 52558.06 88888.00 2016-09-27 03:34:49.406 271 11764.13 216.99 52558.11 88888.00 2016-09-27 03:34:49.906 271 11764.14 217.00 52558.13 88888.00 2016-09-27 03:34:50.406 271 11764.13 217.03 52558.08 88888.00 2016-09-27 03:34:50.906 271 11764.12 217.00 52558.08 88888.00 2016-09-27 03:34:51.406 271 11764.14 216.91 52558.12 88888.00 2016-09-27 03:34:51.906 271 11764.22 216.92 52558.09 88888.00 2016-09-27 03:34:52.406 271 11764.24 216.91 52558.13 88888.00 2016-09-27 03:34:52.906 271 11764.30 216.91 52558.09 88888.00 2016-09-27 03:34:53.406 271 11764.31 216.93 52558.07 88888.00 2016-09-27 03:34:53.906 271 11764.30 216.90 52558.04 88888.00 2016-09-27 03:34:54.406 271 11764.35 216.89 52558.04 88888.00 2016-09-27 03:34:54.906 271 11764.37 216.90 52558.04 88888.00 2016-09-27 03:34:55.406 271 11764.42 216.89 52558.06 88888.00 2016-09-27 03:34:55.906 271 11764.45 216.87 52558.04 88888.00 2016-09-27 03:34:56.406 271 11764.46 216.82 52558.05 88888.00 2016-09-27 03:34:56.906 271 11764.50 216.80 52558.07 88888.00 2016-09-27 03:34:57.406 271 11764.49 216.79 52558.07 88888.00 2016-09-27 03:34:57.906 271 11764.47 216.75 52558.07 88888.00 2016-09-27 03:34:58.406 271 11764.53 216.72 52558.06 88888.00 2016-09-27 03:34:58.906 271 11764.55 216.70 52558.06 88888.00 2016-09-27 03:34:59.406 271 11764.62 216.72 52558.06 88888.00 2016-09-27 03:34:59.906 271 11764.63 216.70 52558.06 88888.00 2016-09-27 03:35:00.406 271 11764.67 216.68 52558.06 88888.00 2016-09-27 03:35:00.906 271 11764.70 216.67 52558.05 88888.00 2016-09-27 03:35:01.406 271 11764.72 216.64 52558.06 88888.00 2016-09-27 03:35:01.906 271 11764.73 216.61 52558.04 88888.00 2016-09-27 03:35:02.406 271 11764.74 216.60 52558.03 88888.00 2016-09-27 03:35:02.906 271 11764.79 216.54 52558.06 88888.00 2016-09-27 03:35:03.406 271 11764.88 216.53 52558.06 88888.00 2016-09-27 03:35:03.906 271 11764.92 216.50 52558.00 88888.00 2016-09-27 03:35:04.406 271 11764.92 216.45 52557.96 88888.00 2016-09-27 03:35:04.906 271 11764.94 216.44 52557.99 88888.00 2016-09-27 03:35:05.406 271 11765.02 216.43 52557.98 88888.00 2016-09-27 03:35:05.906 271 11765.03 216.41 52557.99 88888.00 2016-09-27 03:35:06.406 271 11765.02 216.38 52558.03 88888.00 2016-09-27 03:35:06.906 271 11765.02 216.39 52558.05 88888.00 2016-09-27 03:35:07.406 271 11765.06 216.39 52558.05 88888.00 2016-09-27 03:35:07.906 271 11765.09 216.38 52558.07 88888.00 2016-09-27 03:35:08.406 271 11765.08 216.35 52558.06 88888.00 2016-09-27 03:35:08.906 271 11765.08 216.34 52558.09 88888.00 2016-09-27 03:35:09.406 271 11765.09 216.32 52558.09 88888.00 2016-09-27 03:35:09.906 271 11765.14 216.29 52558.12 88888.00 2016-09-27 03:35:10.406 271 11765.14 216.29 52558.12 88888.00 2016-09-27 03:35:10.906 271 11765.17 216.26 52558.16 88888.00 2016-09-27 03:35:11.406 271 11765.17 216.24 52558.13 88888.00 2016-09-27 03:35:11.906 271 11765.12 216.23 52558.14 88888.00 2016-09-27 03:35:12.406 271 11765.09 216.28 52558.12 88888.00 2016-09-27 03:35:12.906 271 11765.10 216.29 52558.09 88888.00 2016-09-27 03:35:13.406 271 11765.10 216.29 52558.12 88888.00 2016-09-27 03:35:13.906 271 11765.10 216.30 52558.17 88888.00 2016-09-27 03:35:14.406 271 11765.11 216.26 52558.16 88888.00 2016-09-27 03:35:14.906 271 11765.11 216.28 52558.13 88888.00 2016-09-27 03:35:15.406 271 11765.16 216.25 52558.08 88888.00 2016-09-27 03:35:15.906 271 11765.18 216.24 52558.07 88888.00 2016-09-27 03:35:16.406 271 11765.16 216.24 52558.09 88888.00 2016-09-27 03:35:16.906 271 11765.17 216.25 52558.08 88888.00 2016-09-27 03:35:17.406 271 11765.17 216.24 52558.12 88888.00 2016-09-27 03:35:17.906 271 11765.15 216.24 52558.17 88888.00 2016-09-27 03:35:18.406 271 11765.16 216.25 52558.17 88888.00 2016-09-27 03:35:18.906 271 11765.24 216.22 52558.16 88888.00 2016-09-27 03:35:19.406 271 11765.27 216.22 52558.21 88888.00 2016-09-27 03:35:19.906 271 11765.25 216.21 52558.22 88888.00 2016-09-27 03:35:20.406 271 11765.27 216.20 52558.21 88888.00 2016-09-27 03:35:20.906 271 11765.29 216.20 52558.24 88888.00 2016-09-27 03:35:21.406 271 11765.35 216.19 52558.23 88888.00 2016-09-27 03:35:21.906 271 11765.38 216.17 52558.25 88888.00 2016-09-27 03:35:22.406 271 11765.43 216.16 52558.23 88888.00 2016-09-27 03:35:22.906 271 11765.46 216.15 52558.25 88888.00 2016-09-27 03:35:23.406 271 11765.47 216.13 52558.24 88888.00 2016-09-27 03:35:23.906 271 11765.54 216.14 52558.25 88888.00 2016-09-27 03:35:24.406 271 11765.55 216.15 52558.26 88888.00 2016-09-27 03:35:24.906 271 11765.56 216.15 52558.26 88888.00 2016-09-27 03:35:25.406 271 11765.59 216.14 52558.30 88888.00 2016-09-27 03:35:25.906 271 11765.62 216.13 52558.34 88888.00 2016-09-27 03:35:26.406 271 11765.65 216.12 52558.33 88888.00 2016-09-27 03:35:26.906 271 11765.64 216.07 52558.33 88888.00 2016-09-27 03:35:27.406 271 11765.68 216.04 52558.30 88888.00 2016-09-27 03:35:27.906 271 11765.74 216.01 52558.27 88888.00 2016-09-27 03:35:28.406 271 11765.84 216.01 52558.32 88888.00 2016-09-27 03:35:28.906 271 11765.87 216.00 52558.33 88888.00 2016-09-27 03:35:29.406 271 11765.88 216.02 52558.33 88888.00 2016-09-27 03:35:29.906 271 11765.91 216.01 52558.40 88888.00 2016-09-27 03:35:30.406 271 11765.94 216.00 52558.40 88888.00 2016-09-27 03:35:30.906 271 11766.00 215.96 52558.40 88888.00 2016-09-27 03:35:31.406 271 11766.08 215.93 52558.43 88888.00 2016-09-27 03:35:31.906 271 11766.13 215.93 52558.43 88888.00 2016-09-27 03:35:32.406 271 11766.13 215.89 52558.40 88888.00 2016-09-27 03:35:32.906 271 11766.12 215.87 52558.40 88888.00 2016-09-27 03:35:33.406 271 11766.17 215.86 52558.39 88888.00 2016-09-27 03:35:33.906 271 11766.22 215.86 52558.40 88888.00 2016-09-27 03:35:34.406 271 11766.24 215.89 52558.47 88888.00 2016-09-27 03:35:34.906 271 11766.29 215.90 52558.48 88888.00 2016-09-27 03:35:35.406 271 11766.32 215.86 52558.50 88888.00 2016-09-27 03:35:35.906 271 11766.35 215.84 52558.50 88888.00 2016-09-27 03:35:36.406 271 11766.37 215.80 52558.50 88888.00 2016-09-27 03:35:36.906 271 11766.40 215.73 52558.49 88888.00 2016-09-27 03:35:37.406 271 11766.49 215.74 52558.51 88888.00 2016-09-27 03:35:37.906 271 11766.50 215.74 52558.53 88888.00 2016-09-27 03:35:38.406 271 11766.57 215.72 52558.51 88888.00 2016-09-27 03:35:38.906 271 11766.61 215.68 52558.48 88888.00 2016-09-27 03:35:39.406 271 11766.63 215.66 52558.47 88888.00 2016-09-27 03:35:39.906 271 11766.70 215.63 52558.49 88888.00 2016-09-27 03:35:40.406 271 11766.74 215.60 52558.49 88888.00 2016-09-27 03:35:40.906 271 11766.74 215.60 52558.51 88888.00 2016-09-27 03:35:41.406 271 11766.77 215.58 52558.51 88888.00 2016-09-27 03:35:41.906 271 11766.82 215.55 52558.49 88888.00 2016-09-27 03:35:42.406 271 11766.87 215.54 52558.48 88888.00 2016-09-27 03:35:42.906 271 11766.92 215.52 52558.48 88888.00 2016-09-27 03:35:43.406 271 11766.95 215.48 52558.49 88888.00 2016-09-27 03:35:43.906 271 11766.94 215.45 52558.52 88888.00 2016-09-27 03:35:44.406 271 11766.93 215.43 52558.56 88888.00 2016-09-27 03:35:44.906 271 11766.98 215.44 52558.55 88888.00 2016-09-27 03:35:45.406 271 11767.04 215.44 52558.58 88888.00 2016-09-27 03:35:45.906 271 11767.07 215.39 52558.57 88888.00 2016-09-27 03:35:46.406 271 11767.12 215.36 52558.53 88888.00 2016-09-27 03:35:46.906 271 11767.13 215.29 52558.51 88888.00 2016-09-27 03:35:47.406 271 11767.14 215.27 52558.49 88888.00 2016-09-27 03:35:47.906 271 11767.18 215.25 52558.49 88888.00 2016-09-27 03:35:48.406 271 11767.19 215.22 52558.50 88888.00 2016-09-27 03:35:48.906 271 11767.20 215.19 52558.50 88888.00 2016-09-27 03:35:49.406 271 11767.22 215.17 52558.49 88888.00 2016-09-27 03:35:49.906 271 11767.22 215.10 52558.49 88888.00 2016-09-27 03:35:50.406 271 11767.25 215.09 52558.47 88888.00 2016-09-27 03:35:50.906 271 11767.28 215.05 52558.44 88888.00 2016-09-27 03:35:51.406 271 11767.31 214.98 52558.43 88888.00 2016-09-27 03:35:51.906 271 11767.31 214.96 52558.43 88888.00 2016-09-27 03:35:52.406 271 11767.35 214.89 52558.41 88888.00 2016-09-27 03:35:52.906 271 11767.34 214.88 52558.41 88888.00 2016-09-27 03:35:53.406 271 11767.37 214.88 52558.35 88888.00 2016-09-27 03:35:53.906 271 11767.39 214.88 52558.38 88888.00 2016-09-27 03:35:54.406 271 11767.40 214.85 52558.36 88888.00 2016-09-27 03:35:54.906 271 11767.40 214.80 52558.36 88888.00 2016-09-27 03:35:55.406 271 11767.43 214.75 52558.35 88888.00 2016-09-27 03:35:55.906 271 11767.46 214.73 52558.34 88888.00 2016-09-27 03:35:56.406 271 11767.46 214.70 52558.27 88888.00 2016-09-27 03:35:56.906 271 11767.47 214.68 52558.23 88888.00 2016-09-27 03:35:57.406 271 11767.48 214.66 52558.25 88888.00 2016-09-27 03:35:57.906 271 11767.55 214.64 52558.25 88888.00 2016-09-27 03:35:58.406 271 11767.58 214.64 52558.21 88888.00 2016-09-27 03:35:58.906 271 11767.58 214.61 52558.18 88888.00 2016-09-27 03:35:59.406 271 11767.60 214.57 52558.17 88888.00 2016-09-27 03:35:59.906 271 11767.63 214.56 52558.15 88888.00 2016-09-27 03:36:00.406 271 11767.65 214.54 52558.12 88888.00 2016-09-27 03:36:00.906 271 11767.69 214.58 52558.12 88888.00 2016-09-27 03:36:01.406 271 11767.71 214.55 52558.11 88888.00 2016-09-27 03:36:01.906 271 11767.72 214.51 52558.08 88888.00 2016-09-27 03:36:02.406 271 11767.71 214.49 52558.05 88888.00 2016-09-27 03:36:02.906 271 11767.73 214.49 52558.04 88888.00 2016-09-27 03:36:03.406 271 11767.77 214.48 52558.05 88888.00 2016-09-27 03:36:03.906 271 11767.77 214.47 52558.03 88888.00 2016-09-27 03:36:04.406 271 11767.79 214.42 52558.02 88888.00 2016-09-27 03:36:04.906 271 11767.80 214.39 52558.04 88888.00 2016-09-27 03:36:05.406 271 11767.83 214.41 52558.07 88888.00 2016-09-27 03:36:05.906 271 11767.83 214.47 52558.03 88888.00 2016-09-27 03:36:06.406 271 11767.86 214.47 52557.99 88888.00 2016-09-27 03:36:06.906 271 11767.87 214.46 52557.98 88888.00 2016-09-27 03:36:07.406 271 11767.91 214.44 52557.98 88888.00 2016-09-27 03:36:07.906 271 11767.95 214.41 52557.98 88888.00 2016-09-27 03:36:08.406 271 11767.96 214.42 52557.96 88888.00 2016-09-27 03:36:08.906 271 11768.00 214.45 52557.98 88888.00 2016-09-27 03:36:09.406 271 11768.04 214.47 52558.03 88888.00 2016-09-27 03:36:09.906 271 11768.04 214.47 52557.99 88888.00 2016-09-27 03:36:10.406 271 11768.07 214.48 52557.96 88888.00 2016-09-27 03:36:10.906 271 11768.12 214.49 52557.97 88888.00 2016-09-27 03:36:11.406 271 11768.14 214.50 52557.97 88888.00 2016-09-27 03:36:11.906 271 11768.12 214.52 52557.96 88888.00 2016-09-27 03:36:12.406 271 11768.14 214.56 52557.95 88888.00 2016-09-27 03:36:12.906 271 11768.17 214.58 52557.94 88888.00 2016-09-27 03:36:13.406 271 11768.18 214.56 52557.94 88888.00 2016-09-27 03:36:13.906 271 11768.21 214.59 52557.94 88888.00 2016-09-27 03:36:14.406 271 11768.22 214.61 52557.98 88888.00 2016-09-27 03:36:14.906 271 11768.25 214.59 52557.95 88888.00 2016-09-27 03:36:15.406 271 11768.28 214.61 52557.90 88888.00 2016-09-27 03:36:15.906 271 11768.31 214.62 52557.92 88888.00 2016-09-27 03:36:16.406 271 11768.31 214.60 52557.97 88888.00 2016-09-27 03:36:16.906 271 11768.31 214.64 52557.98 88888.00 2016-09-27 03:36:17.406 271 11768.30 214.62 52557.96 88888.00 2016-09-27 03:36:17.906 271 11768.32 214.66 52557.96 88888.00 2016-09-27 03:36:18.406 271 11768.36 214.67 52557.95 88888.00 2016-09-27 03:36:18.906 271 11768.37 214.66 52557.96 88888.00 2016-09-27 03:36:19.406 271 11768.40 214.66 52557.95 88888.00 2016-09-27 03:36:19.906 271 11768.41 214.68 52557.97 88888.00 2016-09-27 03:36:20.406 271 11768.40 214.68 52557.96 88888.00 2016-09-27 03:36:20.906 271 11768.41 214.67 52557.95 88888.00 2016-09-27 03:36:21.406 271 11768.44 214.67 52557.96 88888.00 2016-09-27 03:36:21.906 271 11768.45 214.67 52557.99 88888.00 2016-09-27 03:36:22.406 271 11768.45 214.69 52558.00 88888.00 2016-09-27 03:36:22.906 271 11768.43 214.68 52558.03 88888.00 2016-09-27 03:36:23.407 271 11768.43 214.68 52558.02 88888.00 2016-09-27 03:36:23.907 271 11768.44 214.68 52558.00 88888.00 2016-09-27 03:36:24.407 271 11768.41 214.65 52558.03 88888.00 2016-09-27 03:36:24.907 271 11768.42 214.62 52558.04 88888.00 2016-09-27 03:36:25.407 271 11768.42 214.61 52558.06 88888.00 2016-09-27 03:36:25.907 271 11768.43 214.61 52558.06 88888.00 2016-09-27 03:36:26.407 271 11768.45 214.62 52558.05 88888.00 2016-09-27 03:36:26.907 271 11768.45 214.61 52558.00 88888.00 2016-09-27 03:36:27.407 271 11768.45 214.60 52558.00 88888.00 2016-09-27 03:36:27.907 271 11768.47 214.62 52558.03 88888.00 2016-09-27 03:36:28.407 271 11768.49 214.62 52558.05 88888.00 2016-09-27 03:36:28.907 271 11768.53 214.62 52558.05 88888.00 2016-09-27 03:36:29.407 271 11768.54 214.65 52558.04 88888.00 2016-09-27 03:36:29.907 271 11768.56 214.65 52558.04 88888.00 2016-09-27 03:36:30.407 271 11768.57 214.66 52558.03 88888.00 2016-09-27 03:36:30.907 271 11768.58 214.66 52558.00 88888.00 2016-09-27 03:36:31.407 271 11768.59 214.65 52557.98 88888.00 2016-09-27 03:36:31.907 271 11768.62 214.68 52558.00 88888.00 2016-09-27 03:36:32.407 271 11768.65 214.68 52558.02 88888.00 2016-09-27 03:36:32.907 271 11768.71 214.65 52557.96 88888.00 2016-09-27 03:36:33.407 271 11768.74 214.67 52557.91 88888.00 2016-09-27 03:36:33.907 271 11768.74 214.68 52557.92 88888.00 2016-09-27 03:36:34.407 271 11768.77 214.69 52557.99 88888.00 2016-09-27 03:36:34.907 271 11768.79 214.69 52557.98 88888.00 2016-09-27 03:36:35.407 271 11768.83 214.71 52557.97 88888.00 2016-09-27 03:36:35.907 271 11768.85 214.70 52557.98 88888.00 2016-09-27 03:36:36.407 271 11768.91 214.68 52557.96 88888.00 2016-09-27 03:36:36.907 271 11768.96 214.69 52557.98 88888.00 2016-09-27 03:36:37.407 271 11768.95 214.71 52558.00 88888.00 2016-09-27 03:36:37.907 271 11768.98 214.75 52557.96 88888.00 2016-09-27 03:36:38.407 271 11769.05 214.74 52557.95 88888.00 2016-09-27 03:36:38.907 271 11769.12 214.74 52557.95 88888.00 2016-09-27 03:36:39.407 271 11769.15 214.77 52557.91 88888.00 2016-09-27 03:36:39.907 271 11769.19 214.75 52557.89 88888.00 2016-09-27 03:36:40.407 271 11769.21 214.75 52557.94 88888.00 2016-09-27 03:36:40.907 271 11769.22 214.74 52557.97 88888.00 2016-09-27 03:36:41.407 271 11769.24 214.70 52557.97 88888.00 2016-09-27 03:36:41.907 271 11769.29 214.68 52557.97 88888.00 2016-09-27 03:36:42.407 271 11769.35 214.68 52557.94 88888.00 2016-09-27 03:36:42.907 271 11769.40 214.68 52557.96 88888.00 2016-09-27 03:36:43.407 271 11769.40 214.62 52557.97 88888.00 2016-09-27 03:36:43.907 271 11769.41 214.65 52557.94 88888.00 2016-09-27 03:36:44.407 271 11769.48 214.66 52557.90 88888.00 2016-09-27 03:36:44.907 271 11769.56 214.66 52557.92 88888.00 2016-09-27 03:36:45.407 271 11769.57 214.66 52557.94 88888.00 2016-09-27 03:36:45.907 271 11769.58 214.65 52557.90 88888.00 2016-09-27 03:36:46.407 271 11769.67 214.62 52557.89 88888.00 2016-09-27 03:36:46.907 271 11769.74 214.62 52557.94 88888.00 2016-09-27 03:36:47.407 271 11769.74 214.65 52557.96 88888.00 2016-09-27 03:36:47.907 271 11769.74 214.60 52557.94 88888.00 2016-09-27 03:36:48.407 271 11769.81 214.59 52557.89 88888.00 2016-09-27 03:36:48.907 271 11769.85 214.60 52557.87 88888.00 2016-09-27 03:36:49.407 271 11769.88 214.61 52557.90 88888.00 2016-09-27 03:36:49.907 271 11769.92 214.62 52557.94 88888.00 2016-09-27 03:36:50.407 271 11769.98 214.59 52557.90 88888.00 2016-09-27 03:36:50.907 271 11770.02 214.59 52557.91 88888.00 2016-09-27 03:36:51.407 271 11770.03 214.60 52557.95 88888.00 2016-09-27 03:36:51.907 271 11770.11 214.61 52557.87 88888.00 2016-09-27 03:36:52.407 271 11770.19 214.60 52557.87 88888.00 2016-09-27 03:36:52.907 271 11770.17 214.64 52557.89 88888.00 2016-09-27 03:36:53.407 271 11770.18 214.62 52557.89 88888.00 2016-09-27 03:36:53.907 271 11770.26 214.60 52557.89 88888.00 2016-09-27 03:36:54.407 271 11770.28 214.58 52557.90 88888.00 2016-09-27 03:36:54.907 271 11770.35 214.54 52557.89 88888.00 2016-09-27 03:36:55.407 271 11770.43 214.52 52557.90 88888.00 2016-09-27 03:36:55.907 271 11770.43 214.51 52557.89 88888.00 2016-09-27 03:36:56.407 271 11770.42 214.51 52557.86 88888.00 2016-09-27 03:36:56.907 271 11770.46 214.49 52557.83 88888.00 2016-09-27 03:36:57.407 271 11770.51 214.49 52557.89 88888.00 2016-09-27 03:36:57.907 271 11770.51 214.50 52557.92 88888.00 2016-09-27 03:36:58.407 271 11770.52 214.45 52557.90 88888.00 2016-09-27 03:36:58.907 271 11770.54 214.41 52557.90 88888.00 2016-09-27 03:36:59.407 271 11770.52 214.44 52557.90 88888.00 2016-09-27 03:36:59.907 271 11770.58 214.46 52557.92 88888.00 2016-09-27 03:37:00.407 271 11770.60 214.42 52557.90 88888.00 2016-09-27 03:37:00.907 271 11770.61 214.38 52557.86 88888.00 2016-09-27 03:37:01.407 271 11770.63 214.37 52557.83 88888.00 2016-09-27 03:37:01.907 271 11770.64 214.38 52557.83 88888.00 2016-09-27 03:37:02.407 271 11770.64 214.35 52557.85 88888.00 2016-09-27 03:37:02.907 271 11770.67 214.32 52557.85 88888.00 2016-09-27 03:37:03.407 271 11770.69 214.30 52557.82 88888.00 2016-09-27 03:37:03.907 271 11770.70 214.26 52557.81 88888.00 2016-09-27 03:37:04.407 271 11770.72 214.25 52557.79 88888.00 2016-09-27 03:37:04.907 271 11770.76 214.28 52557.76 88888.00 2016-09-27 03:37:05.407 271 11770.80 214.28 52557.77 88888.00 2016-09-27 03:37:05.907 271 11770.84 214.26 52557.78 88888.00 2016-09-27 03:37:06.407 271 11770.88 214.23 52557.78 88888.00 2016-09-27 03:37:06.907 271 11770.90 214.25 52557.78 88888.00 2016-09-27 03:37:07.407 271 11770.90 214.27 52557.77 88888.00 2016-09-27 03:37:07.907 271 11770.90 214.26 52557.73 88888.00 2016-09-27 03:37:08.407 271 11770.94 214.23 52557.71 88888.00 2016-09-27 03:37:08.907 271 11770.97 214.27 52557.68 88888.00 2016-09-27 03:37:09.407 271 11770.98 214.25 52557.67 88888.00 2016-09-27 03:37:09.907 271 11771.02 214.22 52557.70 88888.00 2016-09-27 03:37:10.407 271 11771.08 214.20 52557.74 88888.00 2016-09-27 03:37:10.907 271 11771.05 214.19 52557.78 88888.00 2016-09-27 03:37:11.407 271 11771.03 214.20 52557.78 88888.00 2016-09-27 03:37:11.907 271 11771.05 214.19 52557.80 88888.00 2016-09-27 03:37:12.407 271 11771.04 214.12 52557.74 88888.00 2016-09-27 03:37:12.907 271 11771.03 214.12 52557.71 88888.00 2016-09-27 03:37:13.407 271 11771.03 214.13 52557.67 88888.00 2016-09-27 03:37:13.907 271 11771.06 214.11 52557.68 88888.00 2016-09-27 03:37:14.407 271 11771.07 214.13 52557.70 88888.00 2016-09-27 03:37:14.907 271 11771.11 214.12 52557.67 88888.00 2016-09-27 03:37:15.407 271 11771.07 214.13 52557.63 88888.00 2016-09-27 03:37:15.907 271 11771.07 214.18 52557.61 88888.00 2016-09-27 03:37:16.407 271 11771.12 214.15 52557.59 88888.00 2016-09-27 03:37:16.907 271 11771.15 214.12 52557.60 88888.00 2016-09-27 03:37:17.407 271 11771.14 214.12 52557.60 88888.00 2016-09-27 03:37:17.907 271 11771.15 214.12 52557.64 88888.00 2016-09-27 03:37:18.407 271 11771.16 214.08 52557.67 88888.00 2016-09-27 03:37:18.907 271 11771.14 214.08 52557.60 88888.00 2016-09-27 03:37:19.407 271 11771.11 214.10 52557.59 88888.00 2016-09-27 03:37:19.907 271 11771.13 214.09 52557.62 88888.00 2016-09-27 03:37:20.407 271 11771.19 214.07 52557.60 88888.00 2016-09-27 03:37:20.907 271 11771.21 214.07 52557.55 88888.00 2016-09-27 03:37:21.407 271 11771.21 214.09 52557.56 88888.00 2016-09-27 03:37:21.907 271 11771.16 214.08 52557.59 88888.00 2016-09-27 03:37:22.407 271 11771.20 214.08 52557.53 88888.00 2016-09-27 03:37:22.907 271 11771.25 214.10 52557.50 88888.00 2016-09-27 03:37:23.407 271 11771.31 214.06 52557.52 88888.00 2016-09-27 03:37:23.907 271 11771.33 214.00 52557.53 88888.00 2016-09-27 03:37:24.407 271 11771.33 214.02 52557.56 88888.00 2016-09-27 03:37:24.907 271 11771.37 214.02 52557.54 88888.00 2016-09-27 03:37:25.407 271 11771.40 214.05 52557.54 88888.00 2016-09-27 03:37:25.907 271 11771.39 214.06 52557.52 88888.00 2016-09-27 03:37:26.407 271 11771.41 214.07 52557.50 88888.00 2016-09-27 03:37:26.907 271 11771.43 214.07 52557.47 88888.00 2016-09-27 03:37:27.407 271 11771.44 214.05 52557.50 88888.00 2016-09-27 03:37:27.907 271 11771.48 214.03 52557.51 88888.00 2016-09-27 03:37:28.407 271 11771.50 214.07 52557.54 88888.00 2016-09-27 03:37:28.907 271 11771.51 214.09 52557.51 88888.00 2016-09-27 03:37:29.407 271 11771.55 214.11 52557.54 88888.00 2016-09-27 03:37:29.907 271 11771.55 214.09 52557.54 88888.00 2016-09-27 03:37:30.407 271 11771.53 214.09 52557.50 88888.00 2016-09-27 03:37:30.907 271 11771.57 214.12 52557.51 88888.00 2016-09-27 03:37:31.407 271 11771.59 214.12 52557.53 88888.00 2016-09-27 03:37:31.907 271 11771.60 214.16 52557.52 88888.00 2016-09-27 03:37:32.407 271 11771.64 214.21 52557.51 88888.00 2016-09-27 03:37:32.907 271 11771.66 214.25 52557.52 88888.00 2016-09-27 03:37:33.407 271 11771.65 214.21 52557.53 88888.00 2016-09-27 03:37:33.907 271 11771.63 214.25 52557.52 88888.00 2016-09-27 03:37:34.407 271 11771.63 214.23 52557.51 88888.00 2016-09-27 03:37:34.907 271 11771.63 214.21 52557.51 88888.00 2016-09-27 03:37:35.407 271 11771.65 214.20 52557.50 88888.00 2016-09-27 03:37:35.907 271 11771.61 214.25 52557.52 88888.00 2016-09-27 03:37:36.407 271 11771.64 214.23 52557.54 88888.00 2016-09-27 03:37:36.907 271 11771.63 214.23 52557.55 88888.00 2016-09-27 03:37:37.407 271 11771.65 214.27 52557.50 88888.00 2016-09-27 03:37:37.907 271 11771.66 214.27 52557.49 88888.00 2016-09-27 03:37:38.407 271 11771.69 214.25 52557.50 88888.00 2016-09-27 03:37:38.907 271 11771.74 214.25 52557.47 88888.00 2016-09-27 03:37:39.407 271 11771.74 214.23 52557.51 88888.00 2016-09-27 03:37:39.907 271 11771.72 214.23 52557.54 88888.00 2016-09-27 03:37:40.407 271 11771.74 214.26 52557.56 88888.00 2016-09-27 03:37:40.907 271 11771.76 214.26 52557.55 88888.00 2016-09-27 03:37:41.407 271 11771.79 214.27 52557.50 88888.00 2016-09-27 03:37:41.907 271 11771.79 214.26 52557.47 88888.00 2016-09-27 03:37:42.407 271 11771.79 214.27 52557.49 88888.00 2016-09-27 03:37:42.907 271 11771.81 214.27 52557.49 88888.00 2016-09-27 03:37:43.407 271 11771.85 214.25 52557.54 88888.00 2016-09-27 03:37:43.907 271 11771.88 214.29 52557.51 88888.00 2016-09-27 03:37:44.407 271 11771.94 214.30 52557.49 88888.00 2016-09-27 03:37:44.907 271 11771.94 214.32 52557.46 88888.00 2016-09-27 03:37:45.407 271 11771.98 214.30 52557.50 88888.00 2016-09-27 03:37:45.907 271 11772.02 214.30 52557.54 88888.00 2016-09-27 03:37:46.407 271 11772.03 214.30 52557.49 88888.00 2016-09-27 03:37:46.907 271 11772.05 214.28 52557.45 88888.00 2016-09-27 03:37:47.407 271 11772.10 214.28 52557.45 88888.00 2016-09-27 03:37:47.907 271 11772.12 214.30 52557.43 88888.00 2016-09-27 03:37:48.407 271 11772.13 214.31 52557.44 88888.00 2016-09-27 03:37:48.907 271 11772.13 214.34 52557.43 88888.00 2016-09-27 03:37:49.407 271 11772.21 214.32 52557.42 88888.00 2016-09-27 03:37:49.907 271 11772.27 214.36 52557.38 88888.00 2016-09-27 03:37:50.407 271 11772.29 214.39 52557.36 88888.00 2016-09-27 03:37:50.907 271 11772.33 214.39 52557.36 88888.00 2016-09-27 03:37:51.407 271 11772.33 214.37 52557.34 88888.00 2016-09-27 03:37:51.907 271 11772.35 214.36 52557.38 88888.00 2016-09-27 03:37:52.407 271 11772.38 214.39 52557.37 88888.00 2016-09-27 03:37:52.907 271 11772.42 214.44 52557.37 88888.00 2016-09-27 03:37:53.407 271 11772.42 214.44 52557.37 88888.00 2016-09-27 03:37:53.907 271 11772.42 214.44 52557.35 88888.00 2016-09-27 03:37:54.407 271 11772.45 214.44 52557.37 88888.00 2016-09-27 03:37:54.907 271 11772.47 214.47 52557.41 88888.00 2016-09-27 03:37:55.407 271 11772.47 214.49 52557.42 88888.00 2016-09-27 03:37:55.907 271 11772.46 214.52 52557.42 88888.00 2016-09-27 03:37:56.407 271 11772.49 214.48 52557.43 88888.00 2016-09-27 03:37:56.907 271 11772.52 214.50 52557.45 88888.00 2016-09-27 03:37:57.407 271 11772.51 214.51 52557.47 88888.00 2016-09-27 03:37:57.907 271 11772.51 214.51 52557.47 88888.00 2016-09-27 03:37:58.407 271 11772.54 214.48 52557.41 88888.00 2016-09-27 03:37:58.907 271 11772.58 214.51 52557.39 88888.00 2016-09-27 03:37:59.407 271 11772.63 214.58 52557.41 88888.00 2016-09-27 03:37:59.907 271 11772.69 214.60 52557.35 88888.00 2016-09-27 03:38:00.407 271 11772.67 214.61 52557.35 88888.00 2016-09-27 03:38:00.907 271 11772.69 214.58 52557.39 88888.00 2016-09-27 03:38:01.407 271 11772.72 214.59 52557.41 88888.00 2016-09-27 03:38:01.907 271 11772.77 214.62 52557.41 88888.00 2016-09-27 03:38:02.407 271 11772.77 214.61 52557.41 88888.00 2016-09-27 03:38:02.907 271 11772.80 214.62 52557.39 88888.00 2016-09-27 03:38:03.407 271 11772.86 214.60 52557.37 88888.00 2016-09-27 03:38:03.907 271 11772.87 214.61 52557.35 88888.00 2016-09-27 03:38:04.407 271 11772.91 214.60 52557.36 88888.00 2016-09-27 03:38:04.907 271 11772.91 214.60 52557.43 88888.00 2016-09-27 03:38:05.407 271 11772.93 214.59 52557.45 88888.00 2016-09-27 03:38:05.907 271 11772.96 214.59 52557.41 88888.00 2016-09-27 03:38:06.407 271 11772.98 214.56 52557.38 88888.00 2016-09-27 03:38:06.907 271 11773.00 214.54 52557.39 88888.00 2016-09-27 03:38:07.407 271 11772.99 214.54 52557.35 88888.00 2016-09-27 03:38:07.907 271 11773.01 214.54 52557.36 88888.00 2016-09-27 03:38:08.407 271 11773.04 214.51 52557.37 88888.00 2016-09-27 03:38:08.907 271 11773.09 214.48 52557.34 88888.00 2016-09-27 03:38:09.407 271 11773.09 214.46 52557.34 88888.00 2016-09-27 03:38:09.907 271 11773.13 214.45 52557.35 88888.00 2016-09-27 03:38:10.407 271 11773.16 214.46 52557.36 88888.00 2016-09-27 03:38:10.907 271 11773.17 214.47 52557.42 88888.00 2016-09-27 03:38:11.407 271 11773.19 214.44 52557.42 88888.00 2016-09-27 03:38:11.907 271 11773.22 214.39 52557.39 88888.00 2016-09-27 03:38:12.407 271 11773.24 214.40 52557.38 88888.00 2016-09-27 03:38:12.907 271 11773.24 214.38 52557.39 88888.00 2016-09-27 03:38:13.407 271 11773.23 214.37 52557.37 88888.00 2016-09-27 03:38:13.907 271 11773.27 214.37 52557.33 88888.00 2016-09-27 03:38:14.407 271 11773.35 214.36 52557.33 88888.00 2016-09-27 03:38:14.907 271 11773.34 214.35 52557.34 88888.00 2016-09-27 03:38:15.407 271 11773.35 214.32 52557.33 88888.00 2016-09-27 03:38:15.907 271 11773.35 214.32 52557.28 88888.00 2016-09-27 03:38:16.407 271 11773.43 214.30 52557.28 88888.00 2016-09-27 03:38:16.907 271 11773.45 214.31 52557.32 88888.00 2016-09-27 03:38:17.407 271 11773.47 214.30 52557.29 88888.00 2016-09-27 03:38:17.907 271 11773.47 214.29 52557.30 88888.00 2016-09-27 03:38:18.407 271 11773.48 214.27 52557.30 88888.00 2016-09-27 03:38:18.907 271 11773.51 214.27 52557.27 88888.00 2016-09-27 03:38:19.407 271 11773.51 214.26 52557.30 88888.00 2016-09-27 03:38:19.907 271 11773.56 214.26 52557.34 88888.00 2016-09-27 03:38:20.407 271 11773.56 214.26 52557.30 88888.00 2016-09-27 03:38:20.907 271 11773.53 214.22 52557.30 88888.00 2016-09-27 03:38:21.407 271 11773.57 214.18 52557.32 88888.00 2016-09-27 03:38:21.907 271 11773.57 214.15 52557.30 88888.00 2016-09-27 03:38:22.407 271 11773.61 214.16 52557.32 88888.00 2016-09-27 03:38:22.907 271 11773.63 214.17 52557.30 88888.00 2016-09-27 03:38:23.407 271 11773.67 214.18 52557.30 88888.00 2016-09-27 03:38:23.907 271 11773.67 214.17 52557.30 88888.00 2016-09-27 03:38:24.407 271 11773.71 214.15 52557.28 88888.00 2016-09-27 03:38:24.907 271 11773.69 214.13 52557.25 88888.00 2016-09-27 03:38:25.407 271 11773.71 214.15 52557.25 88888.00 2016-09-27 03:38:25.907 271 11773.71 214.16 52557.25 88888.00 2016-09-27 03:38:26.407 271 11773.74 214.12 52557.25 88888.00 2016-09-27 03:38:26.907 271 11773.77 214.10 52557.23 88888.00 2016-09-27 03:38:27.407 271 11773.78 214.11 52557.26 88888.00 2016-09-27 03:38:27.907 271 11773.80 214.08 52557.23 88888.00 2016-09-27 03:38:28.407 271 11773.85 214.05 52557.23 88888.00 2016-09-27 03:38:28.907 271 11773.88 214.02 52557.19 88888.00 2016-09-27 03:38:29.407 271 11773.91 214.01 52557.19 88888.00 2016-09-27 03:38:29.907 271 11773.92 213.99 52557.24 88888.00 2016-09-27 03:38:30.407 271 11773.93 213.96 52557.25 88888.00 2016-09-27 03:38:30.907 271 11773.95 213.94 52557.21 88888.00 2016-09-27 03:38:31.407 271 11774.00 213.92 52557.19 88888.00 2016-09-27 03:38:31.907 271 11774.02 213.89 52557.18 88888.00 2016-09-27 03:38:32.407 271 11774.02 213.90 52557.16 88888.00 2016-09-27 03:38:32.907 271 11774.06 213.89 52557.20 88888.00 2016-09-27 03:38:33.407 271 11774.12 213.89 52557.19 88888.00 2016-09-27 03:38:33.907 271 11774.18 213.87 52557.17 88888.00 2016-09-27 03:38:34.407 271 11774.23 213.86 52557.17 88888.00 2016-09-27 03:38:34.907 271 11774.26 213.84 52557.19 88888.00 2016-09-27 03:38:35.407 271 11774.28 213.84 52557.19 88888.00 2016-09-27 03:38:35.907 271 11774.27 213.84 52557.21 88888.00 2016-09-27 03:38:36.407 271 11774.28 213.83 52557.23 88888.00 2016-09-27 03:38:36.907 271 11774.30 213.81 52557.21 88888.00 2016-09-27 03:38:37.407 271 11774.35 213.81 52557.25 88888.00 2016-09-27 03:38:37.907 271 11774.36 213.82 52557.25 88888.00 2016-09-27 03:38:38.407 271 11774.40 213.80 52557.21 88888.00 2016-09-27 03:38:38.907 271 11774.41 213.80 52557.25 88888.00 2016-09-27 03:38:39.407 271 11774.45 213.81 52557.28 88888.00 2016-09-27 03:38:39.907 271 11774.48 213.82 52557.27 88888.00 2016-09-27 03:38:40.407 271 11774.47 213.80 52557.26 88888.00 2016-09-27 03:38:40.907 271 11774.48 213.77 52557.27 88888.00 2016-09-27 03:38:41.407 271 11774.50 213.73 52557.28 88888.00 2016-09-27 03:38:41.907 271 11774.53 213.74 52557.28 88888.00 2016-09-27 03:38:42.407 271 11774.55 213.74 52557.30 88888.00 2016-09-27 03:38:42.907 271 11774.53 213.77 52557.34 88888.00 2016-09-27 03:38:43.407 271 11774.54 213.80 52557.35 88888.00 2016-09-27 03:38:43.907 271 11774.56 213.79 52557.34 88888.00 2016-09-27 03:38:44.407 271 11774.57 213.77 52557.30 88888.00 2016-09-27 03:38:44.907 271 11774.59 213.79 52557.29 88888.00 2016-09-27 03:38:45.407 271 11774.63 213.80 52557.28 88888.00 2016-09-27 03:38:45.907 271 11774.68 213.80 52557.25 88888.00 2016-09-27 03:38:46.407 271 11774.66 213.79 52557.26 88888.00 2016-09-27 03:38:46.907 271 11774.70 213.76 52557.27 88888.00 2016-09-27 03:38:47.407 271 11774.75 213.71 52557.27 88888.00 2016-09-27 03:38:47.907 271 11774.81 213.68 52557.27 88888.00 2016-09-27 03:38:48.408 271 11774.82 213.67 52557.26 88888.00 2016-09-27 03:38:48.908 271 11774.81 213.68 52557.23 88888.00 2016-09-27 03:38:49.408 271 11774.81 213.63 52557.20 88888.00 2016-09-27 03:38:49.908 271 11774.83 213.62 52557.23 88888.00 2016-09-27 03:38:50.408 271 11774.86 213.63 52557.26 88888.00 2016-09-27 03:38:50.908 271 11774.89 213.65 52557.26 88888.00 2016-09-27 03:38:51.408 271 11774.90 213.60 52557.27 88888.00 2016-09-27 03:38:51.908 271 11774.89 213.53 52557.29 88888.00 2016-09-27 03:38:52.408 271 11774.93 213.53 52557.29 88888.00 2016-09-27 03:38:52.908 271 11774.98 213.54 52557.29 88888.00 2016-09-27 03:38:53.408 271 11774.99 213.49 52557.27 88888.00 2016-09-27 03:38:53.908 271 11774.99 213.47 52557.24 88888.00 2016-09-27 03:38:54.408 271 11775.01 213.43 52557.27 88888.00 2016-09-27 03:38:54.908 271 11775.09 213.43 52557.33 88888.00 2016-09-27 03:38:55.408 271 11775.15 213.36 52557.32 88888.00 2016-09-27 03:38:55.908 271 11775.18 213.36 52557.30 88888.00 2016-09-27 03:38:56.408 271 11775.23 213.39 52557.32 88888.00 2016-09-27 03:38:56.908 271 11775.28 213.36 52557.33 88888.00 2016-09-27 03:38:57.408 271 11775.32 213.31 52557.32 88888.00 2016-09-27 03:38:57.908 271 11775.33 213.28 52557.30 88888.00 2016-09-27 03:38:58.408 271 11775.35 213.30 52557.28 88888.00 2016-09-27 03:38:58.908 271 11775.36 213.31 52557.28 88888.00 2016-09-27 03:38:59.408 271 11775.40 213.31 52557.29 88888.00 2016-09-27 03:38:59.908 271 11775.45 213.30 52557.25 88888.00 2016-09-27 03:39:00.408 271 11775.44 213.22 52557.20 88888.00 2016-09-27 03:39:00.908 271 11775.44 213.19 52557.23 88888.00 2016-09-27 03:39:01.408 271 11775.44 213.16 52557.23 88888.00 2016-09-27 03:39:01.908 271 11775.45 213.16 52557.23 88888.00 2016-09-27 03:39:02.408 271 11775.51 213.14 52557.27 88888.00 2016-09-27 03:39:02.908 271 11775.54 213.13 52557.30 88888.00 2016-09-27 03:39:03.408 271 11775.58 213.15 52557.34 88888.00 2016-09-27 03:39:03.908 271 11775.61 213.10 52557.34 88888.00 2016-09-27 03:39:04.408 271 11775.58 213.08 52557.32 88888.00 2016-09-27 03:39:04.908 271 11775.59 213.12 52557.25 88888.00 2016-09-27 03:39:05.408 271 11775.61 213.10 52557.21 88888.00 2016-09-27 03:39:05.908 271 11775.64 213.04 52557.16 88888.00 2016-09-27 03:39:06.408 271 11775.69 213.02 52557.15 88888.00 2016-09-27 03:39:06.908 271 11775.71 212.99 52557.15 88888.00 2016-09-27 03:39:07.408 271 11775.71 212.94 52557.17 88888.00 2016-09-27 03:39:07.908 271 11775.74 212.93 52557.16 88888.00 2016-09-27 03:39:08.408 271 11775.78 212.92 52557.14 88888.00 2016-09-27 03:39:08.908 271 11775.79 212.93 52557.14 88888.00 2016-09-27 03:39:09.408 271 11775.84 212.91 52557.11 88888.00 2016-09-27 03:39:09.908 271 11775.84 212.89 52557.10 88888.00 2016-09-27 03:39:10.408 271 11775.82 212.85 52557.12 88888.00 2016-09-27 03:39:10.908 271 11775.82 212.82 52557.11 88888.00 2016-09-27 03:39:11.408 271 11775.82 212.80 52557.10 88888.00 2016-09-27 03:39:11.908 271 11775.86 212.80 52557.09 88888.00 2016-09-27 03:39:12.408 271 11775.88 212.77 52557.03 88888.00 2016-09-27 03:39:12.908 271 11775.94 212.74 52557.00 88888.00 2016-09-27 03:39:13.408 271 11775.96 212.72 52557.00 88888.00 2016-09-27 03:39:13.908 271 11775.99 212.68 52557.00 88888.00 2016-09-27 03:39:14.408 271 11776.04 212.65 52556.98 88888.00 2016-09-27 03:39:14.908 271 11776.07 212.63 52556.97 88888.00 2016-09-27 03:39:15.408 271 11776.13 212.60 52556.97 88888.00 2016-09-27 03:39:15.908 271 11776.19 212.57 52556.94 88888.00 2016-09-27 03:39:16.408 271 11776.19 212.56 52556.97 88888.00 2016-09-27 03:39:16.908 271 11776.23 212.54 52556.89 88888.00 2016-09-27 03:39:17.408 271 11776.23 212.51 52556.90 88888.00 2016-09-27 03:39:17.908 271 11776.21 212.45 52556.90 88888.00 2016-09-27 03:39:18.408 271 11776.25 212.39 52556.92 88888.00 2016-09-27 03:39:18.908 271 11776.30 212.37 52556.90 88888.00 2016-09-27 03:39:19.408 271 11776.32 212.37 52556.86 88888.00 2016-09-27 03:39:19.908 271 11776.33 212.35 52556.82 88888.00 2016-09-27 03:39:20.408 271 11776.39 212.33 52556.84 88888.00 2016-09-27 03:39:20.908 271 11776.40 212.33 52556.88 88888.00 2016-09-27 03:39:21.408 271 11776.46 212.31 52556.88 88888.00 2016-09-27 03:39:21.908 271 11776.49 212.29 52556.84 88888.00 2016-09-27 03:39:22.408 271 11776.50 212.26 52556.84 88888.00 2016-09-27 03:39:22.908 271 11776.51 212.23 52556.83 88888.00 2016-09-27 03:39:23.408 271 11776.56 212.23 52556.79 88888.00 2016-09-27 03:39:23.908 271 11776.55 212.24 52556.75 88888.00 2016-09-27 03:39:24.408 271 11776.55 212.21 52556.77 88888.00 2016-09-27 03:39:24.908 271 11776.59 212.17 52556.80 88888.00 2016-09-27 03:39:25.408 271 11776.66 212.15 52556.76 88888.00 2016-09-27 03:39:25.908 271 11776.70 212.16 52556.71 88888.00 2016-09-27 03:39:26.408 271 11776.73 212.14 52556.74 88888.00 2016-09-27 03:39:26.908 271 11776.73 212.13 52556.76 88888.00 2016-09-27 03:39:27.408 271 11776.76 212.13 52556.76 88888.00 2016-09-27 03:39:27.908 271 11776.77 212.14 52556.72 88888.00 2016-09-27 03:39:28.408 271 11776.79 212.15 52556.72 88888.00 2016-09-27 03:39:28.908 271 11776.79 212.10 52556.75 88888.00 2016-09-27 03:39:29.408 271 11776.81 212.08 52556.76 88888.00 2016-09-27 03:39:29.908 271 11776.85 212.08 52556.74 88888.00 2016-09-27 03:39:30.408 271 11776.88 212.12 52556.70 88888.00 2016-09-27 03:39:30.908 271 11776.92 212.14 52556.73 88888.00 2016-09-27 03:39:31.408 271 11776.95 212.16 52556.77 88888.00 2016-09-27 03:39:31.908 271 11776.99 212.17 52556.74 88888.00 2016-09-27 03:39:32.408 271 11777.02 212.21 52556.76 88888.00 2016-09-27 03:39:32.908 271 11777.05 212.25 52556.75 88888.00 2016-09-27 03:39:33.408 271 11777.10 212.26 52556.73 88888.00 2016-09-27 03:39:33.908 271 11777.11 212.28 52556.75 88888.00 2016-09-27 03:39:34.408 271 11777.12 212.27 52556.75 88888.00 2016-09-27 03:39:34.908 271 11777.12 212.29 52556.73 88888.00 2016-09-27 03:39:35.408 271 11777.14 212.31 52556.71 88888.00 2016-09-27 03:39:35.908 271 11777.14 212.33 52556.70 88888.00 2016-09-27 03:39:36.408 271 11777.13 212.37 52556.74 88888.00 2016-09-27 03:39:36.908 271 11777.13 212.37 52556.77 88888.00 2016-09-27 03:39:37.408 271 11777.19 212.35 52556.76 88888.00 2016-09-27 03:39:37.908 271 11777.20 212.34 52556.83 88888.00 2016-09-27 03:39:38.408 271 11777.19 212.33 52556.86 88888.00 2016-09-27 03:39:38.908 271 11777.18 212.36 52556.85 88888.00 2016-09-27 03:39:39.408 271 11777.19 212.42 52556.86 88888.00 2016-09-27 03:39:39.908 271 11777.20 212.45 52556.85 88888.00 2016-09-27 03:39:40.408 271 11777.21 212.47 52556.80 88888.00 2016-09-27 03:39:40.908 271 11777.21 212.48 52556.76 88888.00 2016-09-27 03:39:41.408 271 11777.16 212.51 52556.76 88888.00 2016-09-27 03:39:41.908 271 11777.17 212.50 52556.77 88888.00 2016-09-27 03:39:42.408 271 11777.22 212.47 52556.76 88888.00 2016-09-27 03:39:42.908 271 11777.22 212.50 52556.79 88888.00 2016-09-27 03:39:43.408 271 11777.22 212.48 52556.80 88888.00 2016-09-27 03:39:43.908 271 11777.26 212.46 52556.79 88888.00 2016-09-27 03:39:44.408 271 11777.25 212.46 52556.73 88888.00 2016-09-27 03:39:44.908 271 11777.25 212.44 52556.71 88888.00 2016-09-27 03:39:45.408 271 11777.25 212.43 52556.71 88888.00 2016-09-27 03:39:45.908 271 11777.25 212.44 52556.72 88888.00 2016-09-27 03:39:46.408 271 11777.25 212.42 52556.72 88888.00 2016-09-27 03:39:46.908 271 11777.25 212.41 52556.67 88888.00 2016-09-27 03:39:47.408 271 11777.18 212.35 52556.65 88888.00 2016-09-27 03:39:47.908 271 11777.21 212.35 52556.65 88888.00 2016-09-27 03:39:48.408 271 11777.20 212.33 52556.62 88888.00 2016-09-27 03:39:48.908 271 11777.18 212.32 52556.59 88888.00 2016-09-27 03:39:49.408 271 11777.14 212.26 52556.57 88888.00 2016-09-27 03:39:49.908 271 11777.14 212.22 52556.54 88888.00 2016-09-27 03:39:50.408 271 11777.12 212.25 52556.53 88888.00 2016-09-27 03:39:50.908 271 11777.11 212.22 52556.50 88888.00 2016-09-27 03:39:51.408 271 11777.12 212.17 52556.48 88888.00 2016-09-27 03:39:51.908 271 11777.10 212.13 52556.46 88888.00 2016-09-27 03:39:52.408 271 11777.11 212.09 52556.45 88888.00 2016-09-27 03:39:52.908 271 11777.10 212.06 52556.44 88888.00 2016-09-27 03:39:53.408 271 11777.08 212.03 52556.41 88888.00 2016-09-27 03:39:53.908 271 11777.04 212.02 52556.39 88888.00 2016-09-27 03:39:54.408 271 11777.05 211.95 52556.37 88888.00 2016-09-27 03:39:54.908 271 11777.07 211.88 52556.41 88888.00 2016-09-27 03:39:55.408 271 11777.04 211.86 52556.39 88888.00 2016-09-27 03:39:55.908 271 11777.01 211.86 52556.35 88888.00 2016-09-27 03:39:56.408 271 11777.03 211.81 52556.36 88888.00 2016-09-27 03:39:56.908 271 11777.07 211.77 52556.38 88888.00 2016-09-27 03:39:57.408 271 11777.03 211.74 52556.38 88888.00 2016-09-27 03:39:57.908 271 11777.03 211.73 52556.32 88888.00 2016-09-27 03:39:58.408 271 11777.07 211.67 52556.30 88888.00 2016-09-27 03:39:58.908 271 11777.05 211.64 52556.27 88888.00 2016-09-27 03:39:59.408 271 11777.05 211.63 52556.26 88888.00 2016-09-27 03:39:59.908 271 11777.04 211.60 52556.24 88888.00 2016-09-27 03:40:00.408 271 11777.04 211.54 52556.23 88888.00 2016-09-27 03:40:00.908 271 11777.03 211.53 52556.18 88888.00 2016-09-27 03:40:01.408 271 11777.05 211.50 52556.14 88888.00 2016-09-27 03:40:01.908 271 11780.11 210.49 52552.57 88888.00 2016-09-27 03:40:02.408 271 11787.29 208.06 52544.11 88888.00 2016-09-27 03:40:02.908 271 11780.56 210.18 52551.88 88888.00 2016-09-27 03:40:03.408 271 11777.43 211.17 52555.54 88888.00 2016-09-27 03:40:03.908 271 11777.07 211.30 52555.98 88888.00 2016-09-27 03:40:04.408 271 11777.03 211.28 52556.03 88888.00 2016-09-27 03:40:04.908 271 11777.07 211.24 52556.08 88888.00 2016-09-27 03:40:05.408 271 11777.05 211.18 52556.06 88888.00 2016-09-27 03:40:05.908 271 11777.05 211.15 52556.05 88888.00 2016-09-27 03:40:06.408 271 11777.07 211.12 52556.04 88888.00 2016-09-27 03:40:06.908 271 11777.08 211.12 52556.02 88888.00 2016-09-27 03:40:07.408 271 11777.04 211.08 52555.98 88888.00 2016-09-27 03:40:07.908 271 11777.05 211.03 52556.00 88888.00 2016-09-27 03:40:08.408 271 11777.05 210.98 52556.02 88888.00 2016-09-27 03:40:08.908 271 11777.08 210.96 52556.03 88888.00 2016-09-27 03:40:09.408 271 11777.13 210.96 52556.00 88888.00 2016-09-27 03:40:09.908 271 11777.11 210.91 52555.93 88888.00 2016-09-27 03:40:10.408 271 11777.16 210.86 52555.87 88888.00 2016-09-27 03:40:10.908 271 11777.20 210.78 52555.87 88888.00 2016-09-27 03:40:11.408 271 11777.21 210.73 52555.91 88888.00 2016-09-27 03:40:11.908 271 11777.20 210.71 52555.92 88888.00 2016-09-27 03:40:12.408 271 11777.20 210.66 52555.91 88888.00 2016-09-27 03:40:12.908 271 11777.22 210.59 52555.89 88888.00 2016-09-27 03:40:13.408 271 11777.22 210.55 52555.85 88888.00 2016-09-27 03:40:13.908 271 11777.23 210.53 52555.83 88888.00 2016-09-27 03:40:14.408 271 11777.26 210.50 52555.83 88888.00 2016-09-27 03:40:14.908 271 11777.34 210.47 52555.82 88888.00 2016-09-27 03:40:15.408 271 11777.35 210.45 52555.79 88888.00 2016-09-27 03:40:15.908 271 11777.33 210.44 52555.78 88888.00 2016-09-27 03:40:16.408 271 11777.28 210.40 52555.78 88888.00 2016-09-27 03:40:16.908 271 11777.30 210.34 52555.71 88888.00 2016-09-27 03:40:17.408 271 11777.31 210.28 52555.68 88888.00 2016-09-27 03:40:17.908 271 11777.31 210.22 52555.65 88888.00 2016-09-27 03:40:18.408 271 11777.29 210.22 52555.65 88888.00 2016-09-27 03:40:18.908 271 11777.28 210.20 52555.62 88888.00 2016-09-27 03:40:19.408 271 11777.28 210.15 52555.64 88888.00 2016-09-27 03:40:19.908 271 11777.26 210.14 52555.68 88888.00 2016-09-27 03:40:20.408 271 11777.25 210.13 52555.69 88888.00 2016-09-27 03:40:20.908 271 11777.23 210.11 52555.67 88888.00 2016-09-27 03:40:21.408 271 11777.23 210.10 52555.65 88888.00 2016-09-27 03:40:21.908 271 11777.23 210.11 52555.65 88888.00 2016-09-27 03:40:22.408 271 11777.21 210.05 52555.64 88888.00 2016-09-27 03:40:22.908 271 11777.16 210.01 52555.64 88888.00 2016-09-27 03:40:23.408 271 11777.18 210.01 52555.66 88888.00 2016-09-27 03:40:23.908 271 11777.17 210.01 52555.60 88888.00 2016-09-27 03:40:24.408 271 11777.14 209.96 52555.56 88888.00 2016-09-27 03:40:24.908 271 11777.12 209.95 52555.54 88888.00 2016-09-27 03:40:25.408 271 11777.09 210.00 52555.52 88888.00 2016-09-27 03:40:25.908 271 11777.05 210.00 52555.56 88888.00 2016-09-27 03:40:26.408 271 11777.02 209.95 52555.53 88888.00 2016-09-27 03:40:26.908 271 11777.03 209.93 52555.50 88888.00 2016-09-27 03:40:27.408 271 11777.05 209.91 52555.48 88888.00 2016-09-27 03:40:27.908 271 11777.02 209.87 52555.50 88888.00 2016-09-27 03:40:28.408 271 11776.96 209.81 52555.50 88888.00 2016-09-27 03:40:28.908 271 11776.95 209.79 52555.49 88888.00 2016-09-27 03:40:29.408 271 11776.96 209.75 52555.47 88888.00 2016-09-27 03:40:29.908 271 11776.92 209.73 52555.45 88888.00 2016-09-27 03:40:30.408 271 11776.87 209.71 52555.43 88888.00 2016-09-27 03:40:30.908 271 11776.81 209.70 52555.42 88888.00 2016-09-27 03:40:31.408 271 11776.77 209.69 52555.42 88888.00 2016-09-27 03:40:31.908 271 11776.95 209.65 52555.16 88888.00 2016-09-27 03:40:32.408 271 11784.11 207.35 52546.76 88888.00 2016-09-27 03:40:32.908 271 11790.33 205.19 52539.39 88888.00 2016-09-27 03:40:33.408 271 11791.47 204.79 52538.04 88888.00 2016-09-27 03:40:33.908 271 11791.56 204.71 52537.86 88888.00 2016-09-27 03:40:34.408 271 11791.61 204.69 52537.77 88888.00 2016-09-27 03:40:34.908 271 11791.66 204.69 52537.72 88888.00 2016-09-27 03:40:35.408 271 11791.68 204.69 52537.67 88888.00 2016-09-27 03:40:35.908 271 11791.65 204.66 52537.61 88888.00 2016-09-27 03:40:36.408 271 11791.50 204.66 52537.69 88888.00 2016-09-27 03:40:36.908 271 11791.42 204.73 52537.72 88888.00 2016-09-27 03:40:37.408 271 11791.31 204.75 52537.79 88888.00 2016-09-27 03:40:37.908 271 11791.29 204.72 52537.76 88888.00 2016-09-27 03:40:38.408 271 11791.26 204.70 52537.73 88888.00 2016-09-27 03:40:38.908 271 11791.20 204.66 52537.72 88888.00 2016-09-27 03:40:39.408 271 11791.14 204.66 52537.73 88888.00 2016-09-27 03:40:39.908 271 11791.14 204.65 52537.69 88888.00 2016-09-27 03:40:40.408 271 11791.07 204.63 52537.73 88888.00 2016-09-27 03:40:40.908 271 11790.93 204.66 52537.83 88888.00 2016-09-27 03:40:41.408 271 11791.00 204.63 52537.72 88888.00 2016-09-27 03:40:41.908 271 11790.99 204.63 52537.65 88888.00 2016-09-27 03:40:42.408 271 11791.06 204.66 52537.56 88888.00 2016-09-27 03:40:42.908 271 11791.17 204.61 52537.47 88888.00 2016-09-27 03:40:43.408 271 11791.21 204.58 52537.44 88888.00 2016-09-27 03:40:43.908 271 11791.17 204.58 52537.42 88888.00 2016-09-27 03:40:44.408 271 11791.08 204.59 52537.45 88888.00 2016-09-27 03:40:44.908 271 11791.09 204.58 52537.38 88888.00 2016-09-27 03:40:45.408 271 11791.16 204.60 52537.35 88888.00 2016-09-27 03:40:45.908 271 11791.16 204.58 52537.30 88888.00 2016-09-27 03:40:46.408 271 11791.14 204.57 52537.29 88888.00 2016-09-27 03:40:46.908 271 11791.14 204.53 52537.30 88888.00 2016-09-27 03:40:47.408 271 11791.11 204.53 52537.28 88888.00 2016-09-27 03:40:47.908 271 11791.15 204.52 52537.27 88888.00 2016-09-27 03:40:48.408 271 11791.14 204.52 52537.24 88888.00 2016-09-27 03:40:48.908 271 11791.17 204.48 52537.18 88888.00 2016-09-27 03:40:49.408 271 11791.28 204.47 52537.03 88888.00 2016-09-27 03:40:49.908 271 11791.17 204.46 52537.06 88888.00 2016-09-27 03:40:50.408 271 11791.11 204.46 52537.09 88888.00 2016-09-27 03:40:50.908 271 11791.14 204.39 52537.03 88888.00 2016-09-27 03:40:51.408 271 11791.15 204.37 52536.99 88888.00 2016-09-27 03:40:51.908 271 11791.19 204.37 52536.94 88888.00 2016-09-27 03:40:52.408 271 11791.17 204.38 52536.91 88888.00 2016-09-27 03:40:52.908 271 11791.11 204.37 52536.90 88888.00 2016-09-27 03:40:53.408 271 11791.09 204.33 52536.89 88888.00 2016-09-27 03:40:53.908 271 11791.11 204.27 52536.89 88888.00 2016-09-27 03:40:54.408 271 11791.11 204.20 52536.90 88888.00 2016-09-27 03:40:54.908 271 11790.99 204.21 52536.98 88888.00 2016-09-27 03:40:55.408 271 11790.94 204.23 52537.03 88888.00 2016-09-27 03:40:55.908 271 11790.98 204.18 52536.99 88888.00 2016-09-27 03:40:56.408 271 11790.89 204.15 52537.03 88888.00 2016-09-27 03:40:56.908 271 11790.85 204.09 52537.03 88888.00 2016-09-27 03:40:57.408 271 11791.03 204.00 52536.88 88888.00 2016-09-27 03:40:57.908 271 11791.39 203.94 52536.58 88888.00 2016-09-27 03:40:58.408 271 11791.48 203.91 52536.48 88888.00 2016-09-27 03:40:58.908 271 11791.49 203.86 52536.44 88888.00 2016-09-27 03:40:59.408 271 11791.43 203.80 52536.42 88888.00 2016-09-27 03:40:59.908 271 11791.42 203.76 52536.46 88888.00 2016-09-27 03:41:00.408 271 11791.42 203.74 52536.45 88888.00 2016-09-27 03:41:00.908 271 11791.39 203.71 52536.46 88888.00 2016-09-27 03:41:01.408 271 11791.37 203.67 52536.45 88888.00 2016-09-27 03:41:01.908 271 11791.34 203.61 52536.38 88888.00 2016-09-27 03:41:02.408 271 11791.34 203.60 52536.36 88888.00 2016-09-27 03:41:02.908 271 11791.34 203.54 52536.36 88888.00 2016-09-27 03:41:03.408 271 11791.35 203.49 52536.33 88888.00 2016-09-27 03:41:03.908 271 11791.37 203.45 52536.30 88888.00 2016-09-27 03:41:04.408 271 11791.40 203.40 52536.29 88888.00 2016-09-27 03:41:04.908 271 11791.38 203.39 52536.29 88888.00 2016-09-27 03:41:05.408 271 11791.34 203.41 52536.28 88888.00 2016-09-27 03:41:05.908 271 11791.34 203.41 52536.30 88888.00 2016-09-27 03:41:06.408 271 11791.34 203.32 52536.32 88888.00 2016-09-27 03:41:06.908 271 11791.30 203.23 52536.31 88888.00 2016-09-27 03:41:07.408 271 11791.29 203.14 52536.30 88888.00 2016-09-27 03:41:07.908 271 11791.37 203.05 52536.21 88888.00 2016-09-27 03:41:08.408 271 11791.37 203.05 52536.18 88888.00 2016-09-27 03:41:08.908 271 11791.35 203.03 52536.14 88888.00 2016-09-27 03:41:09.408 271 11791.41 202.97 52536.10 88888.00 2016-09-27 03:41:09.908 271 11791.38 202.94 52536.11 88888.00 2016-09-27 03:41:10.408 271 11791.42 202.87 52536.04 88888.00 2016-09-27 03:41:10.908 271 11791.46 202.79 52536.02 88888.00 2016-09-27 03:41:11.408 271 11791.42 202.73 52536.03 88888.00 2016-09-27 03:41:11.908 271 11791.34 202.69 52536.05 88888.00 2016-09-27 03:41:12.408 271 11791.35 202.67 52536.02 88888.00 2016-09-27 03:41:12.908 271 11791.46 202.64 52535.95 88888.00 2016-09-27 03:41:13.408 271 11791.48 202.60 52535.89 88888.00 2016-09-27 03:41:13.908 271 11791.49 202.52 52535.86 88888.00 2016-09-27 03:41:14.408 271 11791.47 202.48 52535.84 88888.00 2016-09-27 03:41:14.908 271 11791.42 202.49 52535.82 88888.00 2016-09-27 03:41:15.408 271 11791.39 202.46 52535.83 88888.00 2016-09-27 03:41:15.908 271 11791.34 202.45 52535.83 88888.00 2016-09-27 03:41:16.408 271 11791.32 202.43 52535.80 88888.00 2016-09-27 03:41:16.908 271 11791.32 202.36 52535.80 88888.00 2016-09-27 03:41:17.408 271 11791.19 202.31 52535.82 88888.00 2016-09-27 03:41:17.908 271 11791.17 202.25 52535.76 88888.00 2016-09-27 03:41:18.408 271 11791.20 202.23 52535.71 88888.00 2016-09-27 03:41:18.908 271 11791.23 202.20 52535.66 88888.00 2016-09-27 03:41:19.408 271 11791.15 202.16 52535.73 88888.00 2016-09-27 03:41:19.908 271 11791.06 202.15 52535.74 88888.00 2016-09-27 03:41:20.408 271 11791.02 202.10 52535.74 88888.00 2016-09-27 03:41:20.908 271 11790.89 202.12 52535.82 88888.00 2016-09-27 03:41:21.408 271 11790.78 202.11 52535.86 88888.00 2016-09-27 03:41:21.908 271 11790.79 202.11 52535.85 88888.00 2016-09-27 03:41:22.408 271 11790.88 202.04 52535.76 88888.00 2016-09-27 03:41:22.908 271 11791.03 201.92 52535.64 88888.00 2016-09-27 03:41:23.409 271 11791.03 201.86 52535.59 88888.00 2016-09-27 03:41:23.909 271 11790.97 201.86 52535.64 88888.00 2016-09-27 03:41:24.409 271 11790.82 201.86 52535.67 88888.00 2016-09-27 03:41:24.909 271 11790.73 201.86 52535.64 88888.00 2016-09-27 03:41:25.409 271 11790.80 201.81 52535.54 88888.00 2016-09-27 03:41:25.909 271 11790.79 201.79 52535.58 88888.00 2016-09-27 03:41:26.409 271 11790.77 201.79 52535.59 88888.00 2016-09-27 03:41:26.909 271 11790.79 201.75 52535.57 88888.00 2016-09-27 03:41:27.409 271 11790.78 201.70 52535.57 88888.00 2016-09-27 03:41:27.909 271 11790.74 201.67 52535.54 88888.00 2016-09-27 03:41:28.409 271 11790.70 201.68 52535.52 88888.00 2016-09-27 03:41:28.909 271 11790.68 201.67 52535.51 88888.00 2016-09-27 03:41:29.409 271 11790.70 201.62 52535.49 88888.00 2016-09-27 03:41:29.909 271 11790.74 201.59 52535.45 88888.00 2016-09-27 03:41:30.409 271 11790.73 201.56 52535.48 88888.00 2016-09-27 03:41:30.909 271 11790.73 201.55 52535.48 88888.00 2016-09-27 03:41:31.409 271 11790.73 201.53 52535.41 88888.00 2016-09-27 03:41:31.909 271 11790.73 201.49 52535.41 88888.00 2016-09-27 03:41:32.409 271 11790.69 201.44 52535.39 88888.00 2016-09-27 03:41:32.909 271 11790.67 201.40 52535.36 88888.00 2016-09-27 03:41:33.409 271 11790.65 201.34 52535.39 88888.00 2016-09-27 03:41:33.909 271 11790.65 201.34 52535.39 88888.00 2016-09-27 03:41:34.409 271 11790.56 201.33 52535.40 88888.00 2016-09-27 03:41:34.909 271 11790.61 201.36 52535.29 88888.00 2016-09-27 03:41:35.409 271 11790.67 201.32 52535.21 88888.00 2016-09-27 03:41:35.909 271 11790.63 201.31 52535.26 88888.00 2016-09-27 03:41:36.409 271 11790.51 201.33 52535.36 88888.00 2016-09-27 03:41:36.909 271 11790.43 201.30 52535.35 88888.00 2016-09-27 03:41:37.409 271 11790.43 201.36 52535.31 88888.00 2016-09-27 03:41:37.909 271 11790.42 201.33 52535.30 88888.00 2016-09-27 03:41:38.409 271 11790.38 201.36 52535.32 88888.00 2016-09-27 03:41:38.909 271 11790.28 201.33 52535.39 88888.00 2016-09-27 03:41:39.409 271 11790.24 201.32 52535.36 88888.00 2016-09-27 03:41:39.909 271 11790.29 201.30 52535.30 88888.00 2016-09-27 03:41:40.409 271 11790.29 201.27 52535.26 88888.00 2016-09-27 03:41:40.909 271 11790.20 201.23 52535.34 88888.00 2016-09-27 03:41:41.409 271 11790.19 201.21 52535.38 88888.00 2016-09-27 03:41:41.909 271 11790.14 201.18 52535.38 88888.00 2016-09-27 03:41:42.409 271 11790.14 201.18 52535.32 88888.00 2016-09-27 03:41:42.909 271 11790.17 201.12 52535.30 88888.00 2016-09-27 03:41:43.409 271 11790.25 201.07 52535.26 88888.00 2016-09-27 03:41:43.909 271 11790.19 201.08 52535.27 88888.00 2016-09-27 03:41:44.409 271 11790.19 201.03 52535.26 88888.00 2016-09-27 03:41:44.909 271 11790.25 200.95 52535.24 88888.00 2016-09-27 03:41:45.409 271 11790.28 200.94 52535.23 88888.00 2016-09-27 03:41:45.909 271 11790.24 200.95 52535.24 88888.00 2016-09-27 03:41:46.409 271 11790.18 200.94 52535.25 88888.00 2016-09-27 03:41:46.909 271 11790.19 200.86 52535.24 88888.00 2016-09-27 03:41:47.409 271 11790.20 200.82 52535.20 88888.00 2016-09-27 03:41:47.909 271 11790.26 200.86 52535.12 88888.00 2016-09-27 03:41:48.409 271 11790.33 200.85 52535.12 88888.00 2016-09-27 03:41:48.909 271 11790.34 200.78 52535.09 88888.00 2016-09-27 03:41:49.409 271 11790.30 200.79 52535.05 88888.00 2016-09-27 03:41:49.909 271 11790.29 200.83 52535.06 88888.00 2016-09-27 03:41:50.409 271 11790.29 200.83 52535.07 88888.00 2016-09-27 03:41:50.909 271 11790.29 200.80 52535.06 88888.00 2016-09-27 03:41:51.409 271 11790.30 200.72 52535.06 88888.00 2016-09-27 03:41:51.909 271 11790.29 200.72 52535.07 88888.00 2016-09-27 03:41:52.409 271 11790.28 200.72 52535.08 88888.00 2016-09-27 03:41:52.909 271 11790.29 200.71 52535.06 88888.00 2016-09-27 03:41:53.409 271 11790.24 200.66 52535.09 88888.00 2016-09-27 03:41:53.909 271 11790.18 200.69 52535.16 88888.00 2016-09-27 03:41:54.409 271 11790.24 200.69 52535.12 88888.00 2016-09-27 03:41:54.909 271 11790.26 200.68 52535.08 88888.00 2016-09-27 03:41:55.409 271 11790.24 200.60 52535.06 88888.00 2016-09-27 03:41:55.909 271 11790.16 200.54 52535.08 88888.00 2016-09-27 03:41:56.409 271 11790.07 200.56 52535.13 88888.00 2016-09-27 03:41:56.909 271 11790.03 200.55 52535.15 88888.00 2016-09-27 03:41:57.409 271 11790.06 200.53 52535.17 88888.00 2016-09-27 03:41:57.909 271 11790.07 200.49 52535.17 88888.00 2016-09-27 03:41:58.409 271 11790.15 200.44 52535.12 88888.00 2016-09-27 03:41:58.909 271 11790.12 200.40 52535.06 88888.00 2016-09-27 03:41:59.409 271 11790.09 200.39 52535.05 88888.00 2016-09-27 03:41:59.909 271 11790.15 200.35 52535.05 88888.00 2016-09-27 03:42:00.409 271 11790.18 200.32 52535.01 88888.00 2016-09-27 03:42:00.909 271 11790.20 200.31 52535.03 88888.00 2016-09-27 03:42:01.409 271 11790.17 200.29 52535.04 88888.00 2016-09-27 03:42:01.909 271 11790.14 200.26 52535.04 88888.00 2016-09-27 03:42:02.409 271 11790.14 200.20 52535.05 88888.00 2016-09-27 03:42:02.909 271 11790.11 200.14 52535.04 88888.00 2016-09-27 03:42:03.409 271 11790.08 200.14 52535.03 88888.00 2016-09-27 03:42:03.909 271 11790.10 200.17 52535.06 88888.00 2016-09-27 03:42:04.409 271 11790.10 200.14 52535.10 88888.00 2016-09-27 03:42:04.909 271 11790.12 200.14 52535.10 88888.00 2016-09-27 03:42:05.409 271 11790.16 200.14 52535.12 88888.00 2016-09-27 03:42:05.909 271 11790.17 200.10 52535.09 88888.00 2016-09-27 03:42:06.409 271 11790.20 200.11 52535.08 88888.00 2016-09-27 03:42:06.909 271 11790.18 200.08 52535.05 88888.00 2016-09-27 03:42:07.409 271 11790.16 200.03 52535.04 88888.00 2016-09-27 03:42:07.909 271 11790.15 200.01 52535.06 88888.00 2016-09-27 03:42:08.409 271 11790.12 199.97 52535.03 88888.00 2016-09-27 03:42:08.909 271 11790.16 199.94 52535.03 88888.00 2016-09-27 03:42:09.409 271 11790.18 199.91 52535.04 88888.00 2016-09-27 03:42:09.909 271 11790.18 199.84 52535.04 88888.00 2016-09-27 03:42:10.409 271 11790.18 199.78 52535.03 88888.00 2016-09-27 03:42:10.909 271 11790.18 199.78 52535.04 88888.00 2016-09-27 03:42:11.409 271 11790.24 199.81 52535.03 88888.00 2016-09-27 03:42:11.909 271 11790.25 199.79 52535.03 88888.00 2016-09-27 03:42:12.409 271 11790.26 199.84 52535.04 88888.00 2016-09-27 03:42:12.909 271 11790.25 199.81 52535.05 88888.00 2016-09-27 03:42:13.409 271 11790.24 199.79 52535.04 88888.00 2016-09-27 03:42:13.909 271 11790.24 199.76 52535.06 88888.00 2016-09-27 03:42:14.409 271 11790.25 199.75 52535.09 88888.00 2016-09-27 03:42:14.909 271 11790.24 199.74 52535.07 88888.00 2016-09-27 03:42:15.409 271 11790.21 199.77 52535.06 88888.00 2016-09-27 03:42:15.909 271 11790.25 199.73 52535.06 88888.00 2016-09-27 03:42:16.409 271 11790.25 199.72 52535.09 88888.00 2016-09-27 03:42:16.909 271 11790.16 199.75 52535.14 88888.00 2016-09-27 03:42:17.409 271 11790.19 199.72 52535.09 88888.00 2016-09-27 03:42:17.909 271 11790.19 199.67 52535.12 88888.00 2016-09-27 03:42:18.409 271 11790.20 199.66 52535.14 88888.00 2016-09-27 03:42:18.909 271 11790.24 199.63 52535.12 88888.00 2016-09-27 03:42:19.409 271 11790.25 199.62 52535.10 88888.00 2016-09-27 03:42:19.909 271 11790.24 199.60 52535.15 88888.00 2016-09-27 03:42:20.409 271 11790.23 199.60 52535.20 88888.00 2016-09-27 03:42:20.909 271 11790.21 199.63 52535.21 88888.00 2016-09-27 03:42:21.409 271 11790.18 199.60 52535.23 88888.00 2016-09-27 03:42:21.909 271 11790.19 199.56 52535.23 88888.00 2016-09-27 03:42:22.409 271 11790.23 199.56 52535.22 88888.00 2016-09-27 03:42:22.909 271 11790.23 199.53 52535.26 88888.00 2016-09-27 03:42:23.409 271 11790.18 199.54 52535.27 88888.00 2016-09-27 03:42:23.909 271 11790.14 199.54 52535.29 88888.00 2016-09-27 03:42:24.409 271 11790.12 199.52 52535.29 88888.00 2016-09-27 03:42:24.909 271 11790.09 199.47 52535.27 88888.00 2016-09-27 03:42:25.409 271 11790.10 199.45 52535.27 88888.00 2016-09-27 03:42:25.909 271 11790.08 199.45 52535.30 88888.00 2016-09-27 03:42:26.409 271 11790.05 199.46 52535.31 88888.00 2016-09-27 03:42:26.909 271 11790.05 199.48 52535.34 88888.00 2016-09-27 03:42:27.409 271 11790.12 199.39 52535.25 88888.00 2016-09-27 03:42:27.909 271 11790.16 199.36 52535.20 88888.00 2016-09-27 03:42:28.409 271 11790.12 199.40 52535.22 88888.00 2016-09-27 03:42:28.909 271 11790.11 199.42 52535.26 88888.00 2016-09-27 03:42:29.409 271 11790.09 199.44 52535.27 88888.00 2016-09-27 03:42:29.909 271 11790.09 199.43 52535.27 88888.00 2016-09-27 03:42:30.409 271 11790.08 199.44 52535.34 88888.00 2016-09-27 03:42:30.909 271 11790.01 199.45 52535.42 88888.00 2016-09-27 03:42:31.409 271 11789.92 199.49 52535.51 88888.00 2016-09-27 03:42:31.909 271 11789.92 199.44 52535.48 88888.00 2016-09-27 03:42:32.409 271 11789.94 199.43 52535.47 88888.00 2016-09-27 03:42:32.909 271 11789.98 199.44 52535.44 88888.00 2016-09-27 03:42:33.409 271 11789.91 199.47 52535.40 88888.00 2016-09-27 03:42:33.909 271 11789.90 199.48 52535.42 88888.00 2016-09-27 03:42:34.409 271 11789.90 199.42 52535.43 88888.00 2016-09-27 03:42:34.909 271 11789.86 199.40 52535.42 88888.00 2016-09-27 03:42:35.409 271 11789.83 199.38 52535.43 88888.00 2016-09-27 03:42:35.909 271 11789.82 199.39 52535.49 88888.00 2016-09-27 03:42:36.409 271 11789.83 199.37 52535.49 88888.00 2016-09-27 03:42:36.909 271 11789.81 199.35 52535.48 88888.00 2016-09-27 03:42:37.409 271 11789.84 199.31 52535.48 88888.00 2016-09-27 03:42:37.909 271 11789.88 199.30 52535.50 88888.00 2016-09-27 03:42:38.409 271 11789.84 199.35 52535.50 88888.00 2016-09-27 03:42:38.909 271 11789.77 199.37 52535.52 88888.00 2016-09-27 03:42:39.409 271 11789.74 199.34 52535.56 88888.00 2016-09-27 03:42:39.909 271 11789.74 199.30 52535.56 88888.00 2016-09-27 03:42:40.409 271 11789.71 199.30 52535.57 88888.00 2016-09-27 03:42:40.909 271 11789.71 199.26 52535.56 88888.00 2016-09-27 03:42:41.409 271 11789.70 199.27 52535.58 88888.00 2016-09-27 03:42:41.909 271 11789.70 199.28 52535.60 88888.00 2016-09-27 03:42:42.409 271 11789.67 199.23 52535.57 88888.00 2016-09-27 03:42:42.909 271 11789.60 199.20 52535.56 88888.00 2016-09-27 03:42:43.409 271 11789.60 199.20 52535.53 88888.00 2016-09-27 03:42:43.909 271 11789.57 199.21 52535.52 88888.00 2016-09-27 03:42:44.409 271 11789.53 199.25 52535.58 88888.00 2016-09-27 03:42:44.909 271 11789.60 199.20 52535.54 88888.00 2016-09-27 03:42:45.409 271 11789.64 199.18 52535.50 88888.00 2016-09-27 03:42:45.909 271 11789.64 199.11 52535.54 88888.00 2016-09-27 03:42:46.409 271 11789.63 199.09 52535.54 88888.00 2016-09-27 03:42:46.909 271 11789.63 199.09 52535.54 88888.00 2016-09-27 03:42:47.409 271 11789.59 199.08 52535.54 88888.00 2016-09-27 03:42:47.909 271 11789.57 199.01 52535.59 88888.00 2016-09-27 03:42:48.409 271 11789.58 199.04 52535.59 88888.00 2016-09-27 03:42:48.909 271 11789.58 199.05 52535.58 88888.00 2016-09-27 03:42:49.409 271 11789.59 199.06 52535.57 88888.00 2016-09-27 03:42:49.909 271 11789.57 199.13 52535.54 88888.00 2016-09-27 03:42:50.409 271 11789.51 199.07 52535.56 88888.00 2016-09-27 03:42:50.909 271 11789.51 199.06 52535.54 88888.00 2016-09-27 03:42:51.409 271 11789.54 199.08 52535.52 88888.00 2016-09-27 03:42:51.909 271 11789.57 199.06 52535.53 88888.00 2016-09-27 03:42:52.409 271 11789.53 199.07 52535.54 88888.00 2016-09-27 03:42:52.909 271 11789.51 199.03 52535.57 88888.00 2016-09-27 03:42:53.409 271 11789.49 198.98 52535.60 88888.00 2016-09-27 03:42:53.909 271 11789.46 198.95 52535.61 88888.00 2016-09-27 03:42:54.409 271 11789.45 198.96 52535.60 88888.00 2016-09-27 03:42:54.909 271 11789.44 198.97 52535.62 88888.00 2016-09-27 03:42:55.409 271 11789.44 198.95 52535.60 88888.00 2016-09-27 03:42:55.909 271 11789.46 198.94 52535.59 88888.00 2016-09-27 03:42:56.409 271 11789.44 198.92 52535.60 88888.00 2016-09-27 03:42:56.909 271 11789.42 198.92 52535.60 88888.00 2016-09-27 03:42:57.409 271 11789.42 198.92 52535.65 88888.00 2016-09-27 03:42:57.909 271 11789.42 198.95 52535.69 88888.00 2016-09-27 03:42:58.409 271 11789.42 198.91 52535.71 88888.00 2016-09-27 03:42:58.909 271 11789.44 198.86 52535.70 88888.00 2016-09-27 03:42:59.409 271 11789.40 198.86 52535.64 88888.00 2016-09-27 03:42:59.909 271 11789.39 198.87 52535.61 88888.00 2016-09-27 03:43:00.409 271 11789.40 198.86 52535.64 88888.00 2016-09-27 03:43:00.909 271 11789.39 198.86 52535.68 88888.00 2016-09-27 03:43:01.409 271 11789.41 198.84 52535.71 88888.00 2016-09-27 03:43:01.909 271 11789.42 198.84 52535.69 88888.00 2016-09-27 03:43:02.409 271 11789.42 198.84 52535.68 88888.00 2016-09-27 03:43:02.909 271 11789.42 198.80 52535.71 88888.00 2016-09-27 03:43:03.409 271 11789.45 198.78 52535.67 88888.00 2016-09-27 03:43:03.909 271 11789.44 198.75 52535.67 88888.00 2016-09-27 03:43:04.409 271 11789.45 198.69 52535.67 88888.00 2016-09-27 03:43:04.909 271 11789.45 198.67 52535.67 88888.00 2016-09-27 03:43:05.409 271 11789.42 198.68 52535.68 88888.00 2016-09-27 03:43:05.909 271 11789.46 198.68 52535.69 88888.00 2016-09-27 03:43:06.409 271 11789.49 198.65 52535.69 88888.00 2016-09-27 03:43:06.909 271 11789.49 198.63 52535.70 88888.00 2016-09-27 03:43:07.409 271 11789.48 198.61 52535.69 88888.00 2016-09-27 03:43:07.909 271 11789.46 198.62 52535.66 88888.00 2016-09-27 03:43:08.409 271 11789.45 198.63 52535.68 88888.00 2016-09-27 03:43:08.909 271 11789.48 198.60 52535.69 88888.00 2016-09-27 03:43:09.409 271 11789.50 198.62 52535.73 88888.00 2016-09-27 03:43:09.909 271 11789.62 198.55 52535.65 88888.00 2016-09-27 03:43:10.409 271 11789.70 198.51 52535.60 88888.00 2016-09-27 03:43:10.909 271 11789.68 198.50 52535.61 88888.00 2016-09-27 03:43:11.409 271 11789.66 198.51 52535.64 88888.00 2016-09-27 03:43:11.909 271 11789.62 198.52 52535.64 88888.00 2016-09-27 03:43:12.409 271 11789.62 198.51 52535.69 88888.00 2016-09-27 03:43:12.909 271 11789.60 198.51 52535.69 88888.00 2016-09-27 03:43:13.409 271 11789.60 198.52 52535.75 88888.00 2016-09-27 03:43:13.909 271 11789.63 198.50 52535.76 88888.00 2016-09-27 03:43:14.409 271 11789.62 198.51 52535.75 88888.00 2016-09-27 03:43:14.909 271 11789.55 198.50 52535.73 88888.00 2016-09-27 03:43:15.409 271 11789.64 198.47 52535.66 88888.00 2016-09-27 03:43:15.909 271 11789.70 198.46 52535.67 88888.00 2016-09-27 03:43:16.409 271 11789.72 198.45 52535.70 88888.00 2016-09-27 03:43:16.909 271 11789.73 198.42 52535.70 88888.00 2016-09-27 03:43:17.409 271 11789.71 198.45 52535.69 88888.00 2016-09-27 03:43:17.909 271 11789.71 198.42 52535.67 88888.00 2016-09-27 03:43:18.409 271 11789.71 198.36 52535.67 88888.00 2016-09-27 03:43:18.909 271 11789.71 198.31 52535.75 88888.00 2016-09-27 03:43:19.409 271 11789.71 198.30 52535.79 88888.00 2016-09-27 03:43:19.909 271 11789.74 198.31 52535.77 88888.00 2016-09-27 03:43:20.409 271 11789.73 198.26 52535.78 88888.00 2016-09-27 03:43:20.909 271 11789.66 198.24 52535.78 88888.00 2016-09-27 03:43:21.409 271 11789.67 198.23 52535.78 88888.00 2016-09-27 03:43:21.909 271 11789.67 198.21 52535.79 88888.00 2016-09-27 03:43:22.409 271 11789.66 198.21 52535.82 88888.00 2016-09-27 03:43:22.909 271 11789.65 198.18 52535.84 88888.00 2016-09-27 03:43:23.409 271 11789.67 198.17 52535.87 88888.00 2016-09-27 03:43:23.909 271 11789.70 198.17 52535.89 88888.00 2016-09-27 03:43:24.409 271 11789.68 198.14 52535.88 88888.00 2016-09-27 03:43:24.909 271 11789.64 198.12 52535.91 88888.00 2016-09-27 03:43:25.409 271 11789.66 198.09 52535.92 88888.00 2016-09-27 03:43:25.909 271 11789.68 198.08 52535.91 88888.00 2016-09-27 03:43:26.409 271 11789.70 198.07 52535.91 88888.00 2016-09-27 03:43:26.909 271 11789.72 198.07 52535.97 88888.00 2016-09-27 03:43:27.409 271 11789.73 198.02 52535.95 88888.00 2016-09-27 03:43:27.909 271 11789.72 197.97 52535.93 88888.00 2016-09-27 03:43:28.409 271 11789.67 197.94 52535.97 88888.00 2016-09-27 03:43:28.909 271 11789.68 197.95 52536.00 88888.00 2016-09-27 03:43:29.409 271 11789.66 197.98 52536.03 88888.00 2016-09-27 03:43:29.909 271 11789.64 198.00 52536.08 88888.00 2016-09-27 03:43:30.409 271 11789.63 197.93 52536.06 88888.00 2016-09-27 03:43:30.909 271 11789.60 197.87 52536.05 88888.00 2016-09-27 03:43:31.409 271 11789.58 197.85 52536.05 88888.00 2016-09-27 03:43:31.909 271 11789.57 197.87 52536.09 88888.00 2016-09-27 03:43:32.409 271 11789.58 197.84 52536.09 88888.00 2016-09-27 03:43:32.909 271 11789.54 197.83 52536.09 88888.00 2016-09-27 03:43:33.409 271 11789.54 197.78 52536.10 88888.00 2016-09-27 03:43:33.909 271 11789.55 197.70 52536.12 88888.00 2016-09-27 03:43:34.409 271 11789.58 197.71 52536.11 88888.00 2016-09-27 03:43:34.909 271 11789.58 197.71 52536.09 88888.00 2016-09-27 03:43:35.409 271 11789.54 197.71 52536.10 88888.00 2016-09-27 03:43:35.909 271 11789.51 197.69 52536.10 88888.00 2016-09-27 03:43:36.409 271 11789.53 197.72 52536.11 88888.00 2016-09-27 03:43:36.909 271 11789.54 197.71 52536.13 88888.00 2016-09-27 03:43:37.409 271 11789.54 197.66 52536.11 88888.00 2016-09-27 03:43:37.909 271 11789.53 197.63 52536.11 88888.00 2016-09-27 03:43:38.409 271 11789.53 197.63 52536.10 88888.00 2016-09-27 03:43:38.909 271 11789.54 197.66 52536.09 88888.00 2016-09-27 03:43:39.409 271 11789.51 197.62 52536.12 88888.00 2016-09-27 03:43:39.909 271 11789.49 197.61 52536.15 88888.00 2016-09-27 03:43:40.409 271 11789.51 197.58 52536.15 88888.00 2016-09-27 03:43:40.909 271 11789.49 197.58 52536.17 88888.00 2016-09-27 03:43:41.409 271 11789.46 197.52 52536.19 88888.00 2016-09-27 03:43:41.909 271 11789.47 197.46 52536.18 88888.00 2016-09-27 03:43:42.409 271 11789.44 197.46 52536.18 88888.00 2016-09-27 03:43:42.909 271 11789.39 197.48 52536.19 88888.00 2016-09-27 03:43:43.409 271 11789.37 197.45 52536.22 88888.00 2016-09-27 03:43:43.909 271 11789.42 197.44 52536.23 88888.00 2016-09-27 03:43:44.409 271 11789.47 197.43 52536.22 88888.00 2016-09-27 03:43:44.909 271 11789.46 197.41 52536.24 88888.00 2016-09-27 03:43:45.409 271 11789.46 197.41 52536.24 88888.00 2016-09-27 03:43:45.909 271 11789.44 197.41 52536.26 88888.00 2016-09-27 03:43:46.409 271 11789.39 197.43 52536.26 88888.00 2016-09-27 03:43:46.909 271 11789.39 197.42 52536.30 88888.00 2016-09-27 03:43:47.409 271 11789.42 197.37 52536.28 88888.00 2016-09-27 03:43:47.909 271 11789.39 197.34 52536.28 88888.00 2016-09-27 03:43:48.409 271 11789.37 197.33 52536.30 88888.00 2016-09-27 03:43:48.909 271 11789.36 197.34 52536.31 88888.00 2016-09-27 03:43:49.409 271 11789.30 197.31 52536.37 88888.00 2016-09-27 03:43:49.909 271 11789.33 197.31 52536.39 88888.00 2016-09-27 03:43:50.409 271 11789.37 197.32 52536.37 88888.00 2016-09-27 03:43:50.909 271 11789.40 197.33 52536.32 88888.00 2016-09-27 03:43:51.409 271 11789.38 197.27 52536.28 88888.00 2016-09-27 03:43:51.909 271 11789.39 197.27 52536.24 88888.00 2016-09-27 03:43:52.409 271 11789.38 197.26 52536.27 88888.00 2016-09-27 03:43:52.909 271 11789.39 197.24 52536.27 88888.00 2016-09-27 03:43:53.409 271 11789.38 197.24 52536.27 88888.00 2016-09-27 03:43:53.909 271 11789.37 197.21 52536.28 88888.00 2016-09-27 03:43:54.409 271 11789.39 197.19 52536.29 88888.00 2016-09-27 03:43:54.909 271 11789.37 197.20 52536.28 88888.00 2016-09-27 03:43:55.409 271 11789.33 197.24 52536.23 88888.00 2016-09-27 03:43:55.909 271 11789.31 197.25 52536.24 88888.00 2016-09-27 03:43:56.409 271 11789.31 197.27 52536.27 88888.00 2016-09-27 03:43:56.909 271 11789.28 197.24 52536.29 88888.00 2016-09-27 03:43:57.409 271 11789.28 197.20 52536.33 88888.00 2016-09-27 03:43:57.909 271 11789.30 197.20 52536.37 88888.00 2016-09-27 03:43:58.409 271 11789.33 197.19 52536.40 88888.00 2016-09-27 03:43:58.909 271 11789.33 197.20 52536.41 88888.00 2016-09-27 03:43:59.409 271 11789.37 197.17 52536.40 88888.00 2016-09-27 03:43:59.909 271 11789.37 197.16 52536.44 88888.00 2016-09-27 03:44:00.409 271 11789.27 197.15 52536.51 88888.00 2016-09-27 03:44:00.909 271 11789.26 197.16 52536.51 88888.00 2016-09-27 03:44:01.409 271 11789.21 197.19 52536.53 88888.00 2016-09-27 03:44:01.909 271 11789.21 197.16 52536.54 88888.00 2016-09-27 03:44:02.409 271 11789.23 197.10 52536.54 88888.00 2016-09-27 03:44:02.909 271 11789.21 197.07 52536.59 88888.00 2016-09-27 03:44:03.410 271 11789.26 197.12 52536.61 88888.00 2016-09-27 03:44:03.910 271 11789.22 197.17 52536.59 88888.00 2016-09-27 03:44:04.410 271 11789.24 197.13 52536.56 88888.00 2016-09-27 03:44:04.910 271 11789.28 197.10 52536.54 88888.00 2016-09-27 03:44:05.410 271 11789.29 197.11 52536.58 88888.00 2016-09-27 03:44:05.910 271 11789.26 197.12 52536.65 88888.00 2016-09-27 03:44:06.410 271 11789.27 197.12 52536.65 88888.00 2016-09-27 03:44:06.910 271 11789.22 197.10 52536.68 88888.00 2016-09-27 03:44:07.410 271 11789.23 197.07 52536.70 88888.00 2016-09-27 03:44:07.910 271 11789.24 197.07 52536.73 88888.00 2016-09-27 03:44:08.410 271 11789.22 197.08 52536.72 88888.00 2016-09-27 03:44:08.910 271 11789.24 197.06 52536.74 88888.00 2016-09-27 03:44:09.410 271 11789.32 197.04 52536.72 88888.00 2016-09-27 03:44:09.910 271 11789.37 197.06 52536.67 88888.00 2016-09-27 03:44:10.410 271 11789.31 197.03 52536.65 88888.00 2016-09-27 03:44:10.910 271 11789.28 197.02 52536.70 88888.00 2016-09-27 03:44:11.410 271 11789.24 197.04 52536.67 88888.00 2016-09-27 03:44:11.910 271 11789.26 197.04 52536.65 88888.00 2016-09-27 03:44:12.410 271 11789.19 197.00 52536.73 88888.00 2016-09-27 03:44:12.910 271 11789.18 196.98 52536.77 88888.00 2016-09-27 03:44:13.410 271 11789.20 196.96 52536.75 88888.00 2016-09-27 03:44:13.910 271 11789.14 196.94 52536.75 88888.00 2016-09-27 03:44:14.410 271 11789.09 196.94 52536.82 88888.00 2016-09-27 03:44:14.910 271 11789.06 196.94 52536.86 88888.00 2016-09-27 03:44:15.410 271 11789.10 196.96 52536.82 88888.00 2016-09-27 03:44:15.910 271 11789.05 197.00 52536.84 88888.00 2016-09-27 03:44:16.410 271 11788.93 197.02 52537.01 88888.00 2016-09-27 03:44:16.910 271 11788.94 196.98 52537.03 88888.00 2016-09-27 03:44:17.410 271 11789.00 196.98 52536.98 88888.00 2016-09-27 03:44:17.910 271 11789.03 196.97 52536.97 88888.00 2016-09-27 03:44:18.410 271 11789.07 196.95 52536.97 88888.00 2016-09-27 03:44:18.910 271 11789.07 196.92 52536.97 88888.00 2016-09-27 03:44:19.410 271 11789.04 196.88 52536.99 88888.00 2016-09-27 03:44:19.910 271 11789.04 196.90 52536.94 88888.00 2016-09-27 03:44:20.410 271 11789.07 196.91 52536.92 88888.00 2016-09-27 03:44:20.910 271 11789.04 196.88 52536.92 88888.00 2016-09-27 03:44:21.410 271 11789.06 196.84 52536.93 88888.00 2016-09-27 03:44:21.910 271 11789.06 196.79 52536.95 88888.00 2016-09-27 03:44:22.410 271 11789.06 196.82 52536.98 88888.00 2016-09-27 03:44:22.910 271 11789.05 196.83 52537.01 88888.00 2016-09-27 03:44:23.410 271 11788.97 196.87 52537.06 88888.00 2016-09-27 03:44:23.910 271 11788.97 196.86 52537.02 88888.00 2016-09-27 03:44:24.410 271 11789.01 196.81 52536.99 88888.00 2016-09-27 03:44:24.910 271 11788.96 196.77 52537.05 88888.00 2016-09-27 03:44:25.410 271 11789.00 196.78 52537.02 88888.00 2016-09-27 03:44:25.910 271 11789.05 196.82 52537.01 88888.00 2016-09-27 03:44:26.410 271 11789.10 196.82 52536.94 88888.00 2016-09-27 03:44:26.910 271 11789.09 196.79 52536.97 88888.00 2016-09-27 03:44:27.410 271 11789.06 196.76 52536.98 88888.00 2016-09-27 03:44:27.910 271 11789.02 196.77 52536.98 88888.00 2016-09-27 03:44:28.410 271 11788.97 196.79 52537.02 88888.00 2016-09-27 03:44:28.910 271 11788.85 196.78 52537.09 88888.00 2016-09-27 03:44:29.410 271 11788.78 196.76 52537.11 88888.00 2016-09-27 03:44:29.910 271 11788.85 196.77 52537.05 88888.00 2016-09-27 03:44:30.410 271 11788.91 196.71 52537.00 88888.00 2016-09-27 03:44:30.910 271 11788.93 196.73 52537.01 88888.00 2016-09-27 03:44:31.410 271 11788.91 196.71 52537.06 88888.00 2016-09-27 03:44:31.910 271 11788.83 196.67 52537.11 88888.00 2016-09-27 03:44:32.410 271 11788.75 196.69 52537.14 88888.00 2016-09-27 03:44:32.910 271 11788.70 196.72 52537.18 88888.00 2016-09-27 03:44:33.410 271 11788.67 196.69 52537.20 88888.00 2016-09-27 03:44:33.910 271 11788.62 196.65 52537.26 88888.00 2016-09-27 03:44:34.410 271 11788.66 196.61 52537.23 88888.00 2016-09-27 03:44:34.910 271 11788.74 196.57 52537.17 88888.00 2016-09-27 03:44:35.410 271 11788.74 196.62 52537.18 88888.00 2016-09-27 03:44:35.910 271 11788.76 196.61 52537.17 88888.00 2016-09-27 03:44:36.410 271 11788.77 196.63 52537.17 88888.00 2016-09-27 03:44:36.910 271 11788.77 196.59 52537.18 88888.00 2016-09-27 03:44:37.410 271 11788.79 196.56 52537.19 88888.00 2016-09-27 03:44:37.910 271 11788.74 196.57 52537.21 88888.00 2016-09-27 03:44:38.410 271 11788.74 196.58 52537.20 88888.00 2016-09-27 03:44:38.910 271 11788.71 196.56 52537.24 88888.00 2016-09-27 03:44:39.410 271 11788.70 196.53 52537.23 88888.00 2016-09-27 03:44:39.910 271 11788.70 196.55 52537.21 88888.00 2016-09-27 03:44:40.410 271 11788.67 196.59 52537.26 88888.00 2016-09-27 03:44:40.910 271 11788.60 196.63 52537.29 88888.00 2016-09-27 03:44:41.410 271 11788.65 196.61 52537.26 88888.00 2016-09-27 03:44:41.910 271 11788.67 196.54 52537.24 88888.00 2016-09-27 03:44:42.410 271 11788.67 196.54 52537.20 88888.00 2016-09-27 03:44:42.910 271 11788.70 196.53 52537.23 88888.00 2016-09-27 03:44:43.410 271 11788.67 196.54 52537.24 88888.00 2016-09-27 03:44:43.910 271 11788.65 196.49 52537.25 88888.00 2016-09-27 03:44:44.410 271 11788.62 196.47 52537.27 88888.00 2016-09-27 03:44:44.910 271 11788.67 196.43 52537.25 88888.00 2016-09-27 03:44:45.410 271 11788.67 196.38 52537.21 88888.00 2016-09-27 03:44:45.910 271 11788.62 196.43 52537.24 88888.00 2016-09-27 03:44:46.410 271 11788.57 196.45 52537.28 88888.00 2016-09-27 03:44:46.910 271 11788.54 196.43 52537.30 88888.00 2016-09-27 03:44:47.410 271 11788.57 196.43 52537.32 88888.00 2016-09-27 03:44:47.910 271 11788.58 196.45 52537.30 88888.00 2016-09-27 03:44:48.410 271 11788.59 196.44 52537.30 88888.00 2016-09-27 03:44:48.910 271 11788.61 196.47 52537.27 88888.00 2016-09-27 03:44:49.410 271 11788.65 196.50 52537.29 88888.00 2016-09-27 03:44:49.910 271 11788.61 196.48 52537.30 88888.00 2016-09-27 03:44:50.410 271 11788.53 196.45 52537.30 88888.00 2016-09-27 03:44:50.910 271 11788.45 196.40 52537.30 88888.00 2016-09-27 03:44:51.410 271 11788.45 196.38 52537.30 88888.00 2016-09-27 03:44:51.910 271 11788.47 196.39 52537.29 88888.00 2016-09-27 03:44:52.410 271 11788.45 196.43 52537.29 88888.00 2016-09-27 03:44:52.910 271 11788.58 196.44 52537.20 88888.00 2016-09-27 03:44:53.410 271 11788.56 196.38 52537.21 88888.00 2016-09-27 03:44:53.910 271 11788.56 196.36 52537.20 88888.00 2016-09-27 03:44:54.410 271 11788.56 196.34 52537.18 88888.00 2016-09-27 03:44:54.910 271 11788.51 196.32 52537.19 88888.00 2016-09-27 03:44:55.410 271 11788.47 196.27 52537.24 88888.00 2016-09-27 03:44:55.910 271 11788.44 196.25 52537.26 88888.00 2016-09-27 03:44:56.410 271 11788.36 196.22 52537.28 88888.00 2016-09-27 03:44:56.910 271 11788.36 196.23 52537.32 88888.00 2016-09-27 03:44:57.410 271 11788.42 196.24 52537.32 88888.00 2016-09-27 03:44:57.910 271 11788.42 196.27 52537.30 88888.00 2016-09-27 03:44:58.410 271 11788.37 196.27 52537.30 88888.00 2016-09-27 03:44:58.910 271 11788.35 196.25 52537.30 88888.00 2016-09-27 03:44:59.410 271 11788.26 196.25 52537.34 88888.00 2016-09-27 03:44:59.910 271 11788.22 196.24 52537.36 88888.00 2016-09-27 03:45:00.410 271 11788.24 196.26 52537.34 88888.00 2016-09-27 03:45:00.910 271 11788.22 196.24 52537.29 88888.00 2016-09-27 03:45:01.410 271 11788.21 196.24 52537.29 88888.00 2016-09-27 03:45:01.910 271 11788.21 196.22 52537.30 88888.00 2016-09-27 03:45:02.410 271 11788.18 196.22 52537.36 88888.00 2016-09-27 03:45:02.910 271 11788.18 196.20 52537.33 88888.00 2016-09-27 03:45:03.410 271 11788.21 196.18 52537.30 88888.00 2016-09-27 03:45:03.910 271 11788.16 196.19 52537.37 88888.00 2016-09-27 03:45:04.410 271 11788.13 196.18 52537.38 88888.00 2016-09-27 03:45:04.910 271 11788.13 196.17 52537.43 88888.00 2016-09-27 03:45:05.410 271 11788.09 196.16 52537.42 88888.00 2016-09-27 03:45:05.910 271 11788.01 196.17 52537.43 88888.00 2016-09-27 03:45:06.410 271 11787.97 196.14 52537.44 88888.00 2016-09-27 03:45:06.910 271 11788.01 196.14 52537.45 88888.00 2016-09-27 03:45:07.410 271 11788.00 196.14 52537.42 88888.00 2016-09-27 03:45:07.910 271 11787.99 196.19 52537.37 88888.00 2016-09-27 03:45:08.410 271 11787.99 196.23 52537.33 88888.00 2016-09-27 03:45:08.910 271 11787.99 196.20 52537.36 88888.00 2016-09-27 03:45:09.410 271 11787.98 196.15 52537.39 88888.00 2016-09-27 03:45:09.910 271 11787.98 196.16 52537.42 88888.00 2016-09-27 03:45:10.410 271 11787.92 196.16 52537.45 88888.00 2016-09-27 03:45:10.910 271 11787.89 196.16 52537.46 88888.00 2016-09-27 03:45:11.410 271 11787.87 196.13 52537.47 88888.00 2016-09-27 03:45:11.910 271 11787.88 196.09 52537.51 88888.00 2016-09-27 03:45:12.410 271 11787.86 196.08 52537.51 88888.00 2016-09-27 03:45:12.910 271 11787.86 196.09 52537.51 88888.00 2016-09-27 03:45:13.410 271 11787.83 196.11 52537.53 88888.00 2016-09-27 03:45:13.910 271 11787.84 196.07 52537.54 88888.00 2016-09-27 03:45:14.410 271 11787.87 196.06 52537.56 88888.00 2016-09-27 03:45:14.910 271 11787.87 196.07 52537.59 88888.00 2016-09-27 03:45:15.410 271 11787.83 196.08 52537.58 88888.00 2016-09-27 03:45:15.910 271 11787.81 196.09 52537.61 88888.00 2016-09-27 03:45:16.410 271 11787.78 196.06 52537.68 88888.00 2016-09-27 03:45:16.910 271 11787.75 196.10 52537.70 88888.00 2016-09-27 03:45:17.410 271 11787.79 196.15 52537.68 88888.00 2016-09-27 03:45:17.910 271 11787.77 196.09 52537.64 88888.00 2016-09-27 03:45:18.410 271 11787.69 196.09 52537.62 88888.00 2016-09-27 03:45:18.910 271 11787.63 196.09 52537.64 88888.00 2016-09-27 03:45:19.410 271 11787.61 196.10 52537.67 88888.00 2016-09-27 03:45:19.910 271 11787.60 196.09 52537.71 88888.00 2016-09-27 03:45:20.410 271 11787.56 196.05 52537.74 88888.00 2016-09-27 03:45:20.910 271 11787.56 196.07 52537.74 88888.00 2016-09-27 03:45:21.410 271 11787.53 196.10 52537.73 88888.00 2016-09-27 03:45:21.910 271 11787.48 196.10 52537.77 88888.00 2016-09-27 03:45:22.410 271 11787.45 196.10 52537.78 88888.00 2016-09-27 03:45:22.910 271 11787.45 196.13 52537.79 88888.00 2016-09-27 03:45:23.410 271 11787.39 196.10 52537.79 88888.00 2016-09-27 03:45:23.910 271 11787.36 196.11 52537.79 88888.00 2016-09-27 03:45:24.410 271 11787.30 196.10 52537.82 88888.00 2016-09-27 03:45:24.910 271 11787.28 196.10 52537.85 88888.00 2016-09-27 03:45:25.410 271 11787.28 196.10 52537.82 88888.00 2016-09-27 03:45:25.910 271 11787.26 196.09 52537.82 88888.00 2016-09-27 03:45:26.410 271 11787.23 196.06 52537.79 88888.00 2016-09-27 03:45:26.910 271 11787.25 196.04 52537.85 88888.00 2016-09-27 03:45:27.410 271 11787.20 196.05 52537.88 88888.00 2016-09-27 03:45:27.910 271 11787.20 196.06 52537.91 88888.00 2016-09-27 03:45:28.410 271 11787.19 196.06 52537.91 88888.00 2016-09-27 03:45:28.910 271 11787.17 196.01 52537.90 88888.00 2016-09-27 03:45:29.410 271 11787.16 195.99 52537.94 88888.00 2016-09-27 03:45:29.910 271 11787.17 196.01 52537.96 88888.00 2016-09-27 03:45:30.410 271 11787.16 196.00 52537.91 88888.00 2016-09-27 03:45:30.910 271 11787.12 196.01 52537.92 88888.00 2016-09-27 03:45:31.410 271 11787.13 196.01 52537.95 88888.00 2016-09-27 03:45:31.910 271 11787.16 196.01 52537.94 88888.00 2016-09-27 03:45:32.410 271 11787.14 196.07 52537.96 88888.00 2016-09-27 03:45:32.910 271 11787.14 196.14 52537.95 88888.00 2016-09-27 03:45:33.410 271 11787.11 196.10 52537.94 88888.00 2016-09-27 03:45:33.910 271 11787.09 196.05 52537.98 88888.00 2016-09-27 03:45:34.410 271 11787.10 196.01 52538.00 88888.00 2016-09-27 03:45:34.910 271 11787.07 195.99 52537.99 88888.00 2016-09-27 03:45:35.410 271 11787.04 196.00 52537.99 88888.00 2016-09-27 03:45:35.910 271 11787.04 196.07 52537.98 88888.00 2016-09-27 03:45:36.410 271 11787.03 196.09 52537.98 88888.00 2016-09-27 03:45:36.910 271 11787.03 196.07 52538.02 88888.00 2016-09-27 03:45:37.410 271 11787.07 196.04 52538.00 88888.00 2016-09-27 03:45:37.910 271 11787.04 196.04 52538.02 88888.00 2016-09-27 03:45:38.410 271 11786.99 196.05 52538.04 88888.00 2016-09-27 03:45:38.910 271 11786.94 195.99 52538.06 88888.00 2016-09-27 03:45:39.410 271 11786.94 195.94 52538.06 88888.00 2016-09-27 03:45:39.910 271 11786.95 195.99 52538.08 88888.00 2016-09-27 03:45:40.410 271 11786.95 196.03 52538.12 88888.00 2016-09-27 03:45:40.910 271 11786.93 196.01 52538.08 88888.00 2016-09-27 03:45:41.410 271 11786.93 196.01 52538.07 88888.00 2016-09-27 03:45:41.910 271 11786.93 195.97 52538.09 88888.00 2016-09-27 03:45:42.410 271 11786.93 195.96 52538.11 88888.00 2016-09-27 03:45:42.910 271 11786.90 195.97 52538.13 88888.00 2016-09-27 03:45:43.410 271 11786.87 195.97 52538.15 88888.00 2016-09-27 03:45:43.910 271 11786.84 196.00 52538.15 88888.00 2016-09-27 03:45:44.410 271 11786.78 195.96 52538.18 88888.00 2016-09-27 03:45:44.910 271 11786.76 195.94 52538.18 88888.00 2016-09-27 03:45:45.410 271 11786.76 195.93 52538.18 88888.00 2016-09-27 03:45:45.910 271 11786.69 195.93 52538.21 88888.00 2016-09-27 03:45:46.410 271 11786.66 195.94 52538.22 88888.00 2016-09-27 03:45:46.910 271 11786.61 195.93 52538.18 88888.00 2016-09-27 03:45:47.410 271 11786.57 195.93 52538.18 88888.00 2016-09-27 03:45:47.910 271 11786.61 195.89 52538.21 88888.00 2016-09-27 03:45:48.410 271 11786.66 195.88 52538.23 88888.00 2016-09-27 03:45:48.910 271 11786.63 195.88 52538.23 88888.00 2016-09-27 03:45:49.410 271 11786.61 195.86 52538.24 88888.00 2016-09-27 03:45:49.910 271 11786.59 195.87 52538.25 88888.00 2016-09-27 03:45:50.410 271 11786.59 195.87 52538.29 88888.00 2016-09-27 03:45:50.910 271 11786.55 195.86 52538.27 88888.00 2016-09-27 03:45:51.410 271 11786.51 195.90 52538.29 88888.00 2016-09-27 03:45:51.910 271 11786.50 195.94 52538.31 88888.00 2016-09-27 03:45:52.410 271 11786.50 195.94 52538.31 88888.00 2016-09-27 03:45:52.910 271 11786.52 195.91 52538.26 88888.00 2016-09-27 03:45:53.410 271 11786.50 195.87 52538.30 88888.00 2016-09-27 03:45:53.910 271 11786.51 195.86 52538.34 88888.00 2016-09-27 03:45:54.410 271 11786.49 195.90 52538.40 88888.00 2016-09-27 03:45:54.910 271 11786.44 195.97 52538.38 88888.00 2016-09-27 03:45:55.410 271 11786.42 195.95 52538.35 88888.00 2016-09-27 03:45:55.910 271 11786.40 195.89 52538.39 88888.00 2016-09-27 03:45:56.410 271 11786.42 195.90 52538.43 88888.00 2016-09-27 03:45:56.910 271 11786.42 195.87 52538.46 88888.00 2016-09-27 03:45:57.410 271 11786.43 195.87 52538.50 88888.00 2016-09-27 03:45:57.910 271 11786.46 195.88 52538.49 88888.00 2016-09-27 03:45:58.410 271 11786.42 195.85 52538.48 88888.00 2016-09-27 03:45:58.910 271 11786.39 195.84 52538.49 88888.00 2016-09-27 03:45:59.410 271 11786.41 195.87 52538.50 88888.00 2016-09-27 03:45:59.910 271 11786.41 195.91 52538.50 88888.00 2016-09-27 03:46:00.410 271 11786.38 195.91 52538.50 88888.00 2016-09-27 03:46:00.910 271 11786.37 195.91 52538.55 88888.00 2016-09-27 03:46:01.410 271 11786.32 195.94 52538.56 88888.00 2016-09-27 03:46:01.910 271 11786.30 195.95 52538.58 88888.00 2016-09-27 03:46:02.410 271 11786.33 195.90 52538.61 88888.00 2016-09-27 03:46:02.910 271 11786.31 195.88 52538.65 88888.00 2016-09-27 03:46:03.410 271 11786.30 195.89 52538.67 88888.00 2016-09-27 03:46:03.910 271 11786.28 195.93 52538.67 88888.00 2016-09-27 03:46:04.410 271 11786.32 195.98 52538.65 88888.00 2016-09-27 03:46:04.910 271 11786.30 195.96 52538.69 88888.00 2016-09-27 03:46:05.410 271 11786.31 195.97 52538.71 88888.00 2016-09-27 03:46:05.910 271 11786.32 196.00 52538.69 88888.00 2016-09-27 03:46:06.410 271 11786.28 195.99 52538.73 88888.00 2016-09-27 03:46:06.910 271 11786.25 195.99 52538.77 88888.00 2016-09-27 03:46:07.410 271 11786.24 196.03 52538.79 88888.00 2016-09-27 03:46:07.910 271 11786.22 196.03 52538.78 88888.00 2016-09-27 03:46:08.410 271 11786.21 196.00 52538.77 88888.00 2016-09-27 03:46:08.910 271 11786.21 196.03 52538.79 88888.00 2016-09-27 03:46:09.410 271 11786.19 196.05 52538.79 88888.00 2016-09-27 03:46:09.910 271 11786.19 196.04 52538.77 88888.00 2016-09-27 03:46:10.410 271 11786.12 196.03 52538.78 88888.00 2016-09-27 03:46:10.910 271 11786.05 196.08 52538.83 88888.00 2016-09-27 03:46:11.410 271 11786.06 196.08 52538.84 88888.00 2016-09-27 03:46:11.910 271 11786.09 196.08 52538.87 88888.00 2016-09-27 03:46:12.410 271 11786.08 196.09 52538.86 88888.00 2016-09-27 03:46:12.910 271 11786.07 196.10 52538.86 88888.00 2016-09-27 03:46:13.410 271 11786.07 196.11 52538.88 88888.00 2016-09-27 03:46:13.910 271 11786.08 196.07 52538.86 88888.00 2016-09-27 03:46:14.410 271 11786.08 196.07 52538.88 88888.00 2016-09-27 03:46:14.910 271 11786.06 196.08 52538.97 88888.00 2016-09-27 03:46:15.410 271 11786.04 196.09 52538.99 88888.00 2016-09-27 03:46:15.910 271 11786.09 196.08 52538.99 88888.00 2016-09-27 03:46:16.410 271 11786.07 196.11 52539.04 88888.00 2016-09-27 03:46:16.910 271 11786.05 196.13 52539.06 88888.00 2016-09-27 03:46:17.410 271 11786.05 196.10 52539.05 88888.00 2016-09-27 03:46:17.910 271 11786.04 196.10 52539.05 88888.00 2016-09-27 03:46:18.410 271 11786.06 196.09 52539.05 88888.00 2016-09-27 03:46:18.910 271 11786.06 196.13 52539.06 88888.00 2016-09-27 03:46:19.410 271 11786.02 196.15 52539.10 88888.00 2016-09-27 03:46:19.910 271 11785.96 196.15 52539.12 88888.00 2016-09-27 03:46:20.410 271 11785.97 196.16 52539.10 88888.00 2016-09-27 03:46:20.910 271 11785.93 196.17 52539.08 88888.00 2016-09-27 03:46:21.410 271 11785.91 196.17 52539.06 88888.00 2016-09-27 03:46:21.910 271 11785.90 196.16 52539.08 88888.00 2016-09-27 03:46:22.410 271 11785.89 196.15 52539.09 88888.00 2016-09-27 03:46:22.910 271 11785.88 196.15 52539.10 88888.00 2016-09-27 03:46:23.410 271 11785.93 196.15 52539.04 88888.00 2016-09-27 03:46:23.910 271 11785.93 196.15 52539.05 88888.00 2016-09-27 03:46:24.410 271 11785.95 196.17 52539.06 88888.00 2016-09-27 03:46:24.910 271 11785.90 196.17 52539.12 88888.00 2016-09-27 03:46:25.410 271 11785.87 196.15 52539.15 88888.00 2016-09-27 03:46:25.910 271 11785.87 196.15 52539.17 88888.00 2016-09-27 03:46:26.410 271 11785.82 196.18 52539.17 88888.00 2016-09-27 03:46:26.910 271 11785.81 196.13 52539.19 88888.00 2016-09-27 03:46:27.410 271 11785.81 196.14 52539.21 88888.00 2016-09-27 03:46:27.910 271 11785.78 196.14 52539.24 88888.00 2016-09-27 03:46:28.410 271 11785.76 196.15 52539.27 88888.00 2016-09-27 03:46:28.910 271 11785.80 196.09 52539.26 88888.00 2016-09-27 03:46:29.410 271 11785.79 196.07 52539.23 88888.00 2016-09-27 03:46:29.910 271 11785.77 196.07 52539.19 88888.00 2016-09-27 03:46:30.410 271 11785.79 196.11 52539.17 88888.00 2016-09-27 03:46:30.910 271 11785.78 196.13 52539.18 88888.00 2016-09-27 03:46:31.410 271 11785.81 196.10 52539.19 88888.00 2016-09-27 03:46:31.910 271 11785.81 196.10 52539.21 88888.00 2016-09-27 03:46:32.410 271 11785.81 196.13 52539.23 88888.00 2016-09-27 03:46:32.910 271 11785.78 196.07 52539.28 88888.00 2016-09-27 03:46:33.410 271 11785.76 196.11 52539.29 88888.00 2016-09-27 03:46:33.910 271 11785.73 196.17 52539.30 88888.00 2016-09-27 03:46:34.410 271 11785.72 196.18 52539.32 88888.00 2016-09-27 03:46:34.910 271 11785.77 196.22 52539.35 88888.00 2016-09-27 03:46:35.410 271 11785.74 196.22 52539.35 88888.00 2016-09-27 03:46:35.910 271 11785.69 196.22 52539.36 88888.00 2016-09-27 03:46:36.410 271 11785.65 196.19 52539.35 88888.00 2016-09-27 03:46:36.910 271 11785.68 196.18 52539.35 88888.00 2016-09-27 03:46:37.410 271 11785.69 196.18 52539.31 88888.00 2016-09-27 03:46:37.910 271 11785.67 196.17 52539.32 88888.00 2016-09-27 03:46:38.410 271 11785.68 196.15 52539.31 88888.00 2016-09-27 03:46:38.910 271 11785.67 196.15 52539.32 88888.00 2016-09-27 03:46:39.410 271 11785.65 196.18 52539.36 88888.00 2016-09-27 03:46:39.910 271 11785.64 196.18 52539.37 88888.00 2016-09-27 03:46:40.410 271 11785.65 196.19 52539.37 88888.00 2016-09-27 03:46:40.910 271 11785.64 196.19 52539.36 88888.00 2016-09-27 03:46:41.410 271 11785.61 196.16 52539.40 88888.00 2016-09-27 03:46:41.910 271 11785.60 196.14 52539.40 88888.00 2016-09-27 03:46:42.410 271 11785.62 196.14 52539.44 88888.00 2016-09-27 03:46:42.910 271 11785.63 196.18 52539.52 88888.00 2016-09-27 03:46:43.411 271 11785.60 196.23 52539.50 88888.00 2016-09-27 03:46:43.911 271 11785.56 196.23 52539.50 88888.00 2016-09-27 03:46:44.411 271 11785.54 196.19 52539.50 88888.00 2016-09-27 03:46:44.911 271 11785.55 196.17 52539.48 88888.00 2016-09-27 03:46:45.411 271 11785.53 196.20 52539.48 88888.00 2016-09-27 03:46:45.911 271 11785.55 196.19 52539.52 88888.00 2016-09-27 03:46:46.411 271 11785.55 196.19 52539.53 88888.00 2016-09-27 03:46:46.911 271 11785.54 196.20 52539.50 88888.00 2016-09-27 03:46:47.411 271 11785.52 196.18 52539.53 88888.00 2016-09-27 03:46:47.911 271 11785.52 196.16 52539.55 88888.00 2016-09-27 03:46:48.411 271 11785.52 196.15 52539.59 88888.00 2016-09-27 03:46:48.911 271 11785.51 196.17 52539.61 88888.00 2016-09-27 03:46:49.411 271 11785.51 196.18 52539.61 88888.00 2016-09-27 03:46:49.911 271 11785.50 196.19 52539.61 88888.00 2016-09-27 03:46:50.411 271 11785.51 196.20 52539.64 88888.00 2016-09-27 03:46:50.911 271 11785.52 196.18 52539.67 88888.00 2016-09-27 03:46:51.411 271 11785.46 196.18 52539.68 88888.00 2016-09-27 03:46:51.911 271 11785.46 196.19 52539.70 88888.00 2016-09-27 03:46:52.411 271 11785.46 196.18 52539.71 88888.00 2016-09-27 03:46:52.911 271 11785.47 196.22 52539.73 88888.00 2016-09-27 03:46:53.411 271 11785.46 196.26 52539.77 88888.00 2016-09-27 03:46:53.911 271 11785.40 196.27 52539.83 88888.00 2016-09-27 03:46:54.411 271 11785.38 196.25 52539.84 88888.00 2016-09-27 03:46:54.911 271 11785.38 196.19 52539.81 88888.00 2016-09-27 03:46:55.411 271 11785.40 196.24 52539.82 88888.00 2016-09-27 03:46:55.911 271 11785.40 196.26 52539.81 88888.00 2016-09-27 03:46:56.411 271 11785.37 196.28 52539.83 88888.00 2016-09-27 03:46:56.911 271 11785.35 196.26 52539.88 88888.00 2016-09-27 03:46:57.411 271 11785.37 196.25 52539.87 88888.00 2016-09-27 03:46:57.911 271 11785.36 196.25 52539.87 88888.00 2016-09-27 03:46:58.411 271 11785.37 196.26 52539.89 88888.00 2016-09-27 03:46:58.911 271 11785.37 196.28 52539.90 88888.00 2016-09-27 03:46:59.411 271 11785.38 196.30 52539.92 88888.00 2016-09-27 03:46:59.911 271 11785.36 196.29 52539.96 88888.00 2016-09-27 03:47:00.411 271 11785.30 196.32 52539.99 88888.00 2016-09-27 03:47:00.911 271 11785.28 196.35 52539.99 88888.00 2016-09-27 03:47:01.411 271 11785.29 196.35 52539.98 88888.00 2016-09-27 03:47:01.911 271 11785.30 196.36 52540.00 88888.00 2016-09-27 03:47:02.411 271 11785.29 196.34 52540.03 88888.00 2016-09-27 03:47:02.911 271 11785.30 196.35 52540.03 88888.00 2016-09-27 03:47:03.411 271 11785.29 196.37 52540.08 88888.00 2016-09-27 03:47:03.911 271 11785.27 196.36 52540.10 88888.00 2016-09-27 03:47:04.411 271 11785.24 196.36 52540.12 88888.00 2016-09-27 03:47:04.911 271 11785.21 196.43 52540.12 88888.00 2016-09-27 03:47:05.411 271 11785.18 196.45 52540.10 88888.00 2016-09-27 03:47:05.911 271 11785.20 196.42 52540.12 88888.00 2016-09-27 03:47:06.411 271 11785.21 196.44 52540.12 88888.00 2016-09-27 03:47:06.911 271 11785.18 196.40 52540.11 88888.00 2016-09-27 03:47:07.411 271 11785.16 196.40 52540.12 88888.00 2016-09-27 03:47:07.911 271 11785.15 196.43 52540.16 88888.00 2016-09-27 03:47:08.411 271 11785.16 196.46 52540.23 88888.00 2016-09-27 03:47:08.911 271 11785.15 196.46 52540.25 88888.00 2016-09-27 03:47:09.411 271 11785.14 196.44 52540.27 88888.00 2016-09-27 03:47:09.911 271 11785.11 196.44 52540.33 88888.00 2016-09-27 03:47:10.411 271 11785.15 196.43 52540.32 88888.00 2016-09-27 03:47:10.911 271 11785.10 196.38 52540.31 88888.00 2016-09-27 03:47:11.411 271 11785.07 196.38 52540.37 88888.00 2016-09-27 03:47:11.911 271 11785.01 196.42 52540.44 88888.00 2016-09-27 03:47:12.411 271 11784.97 196.44 52540.46 88888.00 2016-09-27 03:47:12.911 271 11784.90 196.46 52540.51 88888.00 2016-09-27 03:47:13.411 271 11784.89 196.45 52540.53 88888.00 2016-09-27 03:47:13.911 271 11784.95 196.44 52540.49 88888.00 2016-09-27 03:47:14.411 271 11784.95 196.46 52540.45 88888.00 2016-09-27 03:47:14.911 271 11784.97 196.47 52540.47 88888.00 2016-09-27 03:47:15.411 271 11784.98 196.44 52540.49 88888.00 2016-09-27 03:47:15.911 271 11784.97 196.40 52540.50 88888.00 2016-09-27 03:47:16.411 271 11784.94 196.39 52540.50 88888.00 2016-09-27 03:47:16.911 271 11784.95 196.46 52540.50 88888.00 2016-09-27 03:47:17.411 271 11784.94 196.45 52540.50 88888.00 2016-09-27 03:47:17.911 271 11784.92 196.45 52540.55 88888.00 2016-09-27 03:47:18.411 271 11784.92 196.42 52540.56 88888.00 2016-09-27 03:47:18.911 271 11784.94 196.39 52540.59 88888.00 2016-09-27 03:47:19.411 271 11784.92 196.42 52540.60 88888.00 2016-09-27 03:47:19.911 271 11784.86 196.42 52540.58 88888.00 2016-09-27 03:47:20.411 271 11784.88 196.42 52540.60 88888.00 2016-09-27 03:47:20.911 271 11784.89 196.42 52540.64 88888.00 2016-09-27 03:47:21.411 271 11784.84 196.44 52540.65 88888.00 2016-09-27 03:47:21.911 271 11784.85 196.44 52540.63 88888.00 2016-09-27 03:47:22.411 271 11784.83 196.46 52540.63 88888.00 2016-09-27 03:47:22.911 271 11784.81 196.54 52540.67 88888.00 2016-09-27 03:47:23.411 271 11784.82 196.54 52540.68 88888.00 2016-09-27 03:47:23.911 271 11784.84 196.52 52540.70 88888.00 2016-09-27 03:47:24.411 271 11784.79 196.54 52540.68 88888.00 2016-09-27 03:47:24.911 271 11784.79 196.54 52540.70 88888.00 2016-09-27 03:47:25.411 271 11784.83 196.54 52540.71 88888.00 2016-09-27 03:47:25.911 271 11784.79 196.58 52540.75 88888.00 2016-09-27 03:47:26.411 271 11784.77 196.56 52540.78 88888.00 2016-09-27 03:47:26.911 271 11784.79 196.54 52540.80 88888.00 2016-09-27 03:47:27.411 271 11784.80 196.56 52540.82 88888.00 2016-09-27 03:47:27.911 271 11784.79 196.57 52540.80 88888.00 2016-09-27 03:47:28.411 271 11784.76 196.58 52540.80 88888.00 2016-09-27 03:47:28.911 271 11784.75 196.56 52540.84 88888.00 2016-09-27 03:47:29.411 271 11784.70 196.63 52540.88 88888.00 2016-09-27 03:47:29.911 271 11784.67 196.61 52540.91 88888.00 2016-09-27 03:47:30.411 271 11784.71 196.59 52540.89 88888.00 2016-09-27 03:47:30.911 271 11784.76 196.59 52540.94 88888.00 2016-09-27 03:47:31.411 271 11784.74 196.63 52540.94 88888.00 2016-09-27 03:47:31.911 271 11784.75 196.64 52540.96 88888.00 2016-09-27 03:47:32.411 271 11784.76 196.63 52540.95 88888.00 2016-09-27 03:47:32.911 271 11784.74 196.66 52540.97 88888.00 2016-09-27 03:47:33.411 271 11784.76 196.68 52540.97 88888.00 2016-09-27 03:47:33.911 271 11784.81 196.67 52540.99 88888.00 2016-09-27 03:47:34.411 271 11784.80 196.63 52541.02 88888.00 2016-09-27 03:47:34.911 271 11784.80 196.66 52541.02 88888.00 2016-09-27 03:47:35.411 271 11784.79 196.65 52541.05 88888.00 2016-09-27 03:47:35.911 271 11784.76 196.63 52541.06 88888.00 2016-09-27 03:47:36.411 271 11784.77 196.61 52541.04 88888.00 2016-09-27 03:47:36.911 271 11784.75 196.59 52541.05 88888.00 2016-09-27 03:47:37.411 271 11784.72 196.59 52541.06 88888.00 2016-09-27 03:47:37.911 271 11784.73 196.58 52541.04 88888.00 2016-09-27 03:47:38.411 271 11784.75 196.58 52541.04 88888.00 2016-09-27 03:47:38.911 271 11784.74 196.57 52541.03 88888.00 2016-09-27 03:47:39.411 271 11784.71 196.59 52540.97 88888.00 2016-09-27 03:47:39.911 271 11784.70 196.61 52541.02 88888.00 2016-09-27 03:47:40.411 271 11784.67 196.57 52541.05 88888.00 2016-09-27 03:47:40.911 271 11784.67 196.58 52541.09 88888.00 2016-09-27 03:47:41.411 271 11784.67 196.62 52541.13 88888.00 2016-09-27 03:47:41.911 271 11784.68 196.63 52541.13 88888.00 2016-09-27 03:47:42.411 271 11784.68 196.64 52541.11 88888.00 2016-09-27 03:47:42.911 271 11784.68 196.68 52541.08 88888.00 2016-09-27 03:47:43.411 271 11784.67 196.72 52541.12 88888.00 2016-09-27 03:47:43.911 271 11784.68 196.69 52541.13 88888.00 2016-09-27 03:47:44.411 271 11784.66 196.65 52541.09 88888.00 2016-09-27 03:47:44.911 271 11784.64 196.71 52541.15 88888.00 2016-09-27 03:47:45.411 271 11784.60 196.76 52541.20 88888.00 2016-09-27 03:47:45.911 271 11784.57 196.75 52541.17 88888.00 2016-09-27 03:47:46.411 271 11784.59 196.73 52541.17 88888.00 2016-09-27 03:47:46.911 271 11784.59 196.73 52541.22 88888.00 2016-09-27 03:47:47.411 271 11784.54 196.79 52541.23 88888.00 2016-09-27 03:47:47.911 271 11784.60 196.82 52541.22 88888.00 2016-09-27 03:47:48.411 271 11784.64 196.83 52541.21 88888.00 2016-09-27 03:47:48.911 271 11784.62 196.86 52541.25 88888.00 2016-09-27 03:47:49.411 271 11784.60 196.85 52541.28 88888.00 2016-09-27 03:47:49.911 271 11784.63 196.83 52541.29 88888.00 2016-09-27 03:47:50.411 271 11784.59 196.82 52541.31 88888.00 2016-09-27 03:47:50.911 271 11784.56 196.82 52541.31 88888.00 2016-09-27 03:47:51.411 271 11784.58 196.86 52541.32 88888.00 2016-09-27 03:47:51.911 271 11784.59 196.86 52541.34 88888.00 2016-09-27 03:47:52.411 271 11784.62 196.84 52541.33 88888.00 2016-09-27 03:47:52.911 271 11784.59 196.79 52541.29 88888.00 2016-09-27 03:47:53.411 271 11784.60 196.82 52541.30 88888.00 2016-09-27 03:47:53.911 271 11784.56 196.86 52541.30 88888.00 2016-09-27 03:47:54.411 271 11784.54 196.88 52541.32 88888.00 2016-09-27 03:47:54.911 271 11784.53 196.91 52541.34 88888.00 2016-09-27 03:47:55.411 271 11784.50 196.88 52541.39 88888.00 2016-09-27 03:47:55.911 271 11784.51 196.93 52541.40 88888.00 2016-09-27 03:47:56.411 271 11784.53 196.90 52541.38 88888.00 2016-09-27 03:47:56.911 271 11784.54 196.91 52541.42 88888.00 2016-09-27 03:47:57.411 271 11784.54 196.93 52541.43 88888.00 2016-09-27 03:47:57.911 271 11784.46 196.94 52541.44 88888.00 2016-09-27 03:47:58.411 271 11784.40 196.96 52541.47 88888.00 2016-09-27 03:47:58.911 271 11784.42 197.00 52541.48 88888.00 2016-09-27 03:47:59.411 271 11784.44 196.98 52541.47 88888.00 2016-09-27 03:47:59.911 271 11784.44 196.98 52541.47 88888.00 2016-09-27 03:48:00.411 271 11784.42 197.04 52541.48 88888.00 2016-09-27 03:48:00.911 271 11784.38 197.06 52541.52 88888.00 2016-09-27 03:48:01.411 271 11784.39 197.07 52541.48 88888.00 2016-09-27 03:48:01.911 271 11784.38 197.06 52541.47 88888.00 2016-09-27 03:48:02.411 271 11784.39 197.06 52541.52 88888.00 2016-09-27 03:48:02.911 271 11784.36 197.08 52541.57 88888.00 2016-09-27 03:48:03.411 271 11784.33 197.03 52541.52 88888.00 2016-09-27 03:48:03.911 271 11784.37 197.01 52541.53 88888.00 2016-09-27 03:48:04.411 271 11784.38 197.04 52541.60 88888.00 2016-09-27 03:48:04.911 271 11784.26 197.05 52541.67 88888.00 2016-09-27 03:48:05.411 271 11784.10 197.06 52541.75 88888.00 2016-09-27 03:48:05.911 271 11784.03 197.11 52541.76 88888.00 2016-09-27 03:48:06.411 271 11784.02 197.11 52541.79 88888.00 2016-09-27 03:48:06.911 271 11784.07 197.07 52541.79 88888.00 2016-09-27 03:48:07.411 271 11784.09 197.08 52541.75 88888.00 2016-09-27 03:48:07.911 271 11784.02 197.14 52541.75 88888.00 2016-09-27 03:48:08.411 271 11784.00 197.14 52541.77 88888.00 2016-09-27 03:48:08.911 271 11783.92 197.14 52541.86 88888.00 2016-09-27 03:48:09.411 271 11784.11 197.11 52541.73 88888.00 2016-09-27 03:48:09.911 271 11784.26 197.12 52541.64 88888.00 2016-09-27 03:48:10.411 271 11784.22 197.17 52541.66 88888.00 2016-09-27 03:48:10.911 271 11784.26 197.19 52541.61 88888.00 2016-09-27 03:48:11.411 271 11784.28 197.17 52541.60 88888.00 2016-09-27 03:48:11.911 271 11784.27 197.14 52541.62 88888.00 2016-09-27 03:48:12.411 271 11784.24 197.12 52541.62 88888.00 2016-09-27 03:48:12.911 271 11784.21 197.12 52541.65 88888.00 2016-09-27 03:48:13.411 271 11784.20 197.19 52541.67 88888.00 2016-09-27 03:48:13.911 271 11784.16 197.22 52541.69 88888.00 2016-09-27 03:48:14.411 271 11784.15 197.23 52541.68 88888.00 2016-09-27 03:48:14.911 271 11784.13 197.23 52541.68 88888.00 2016-09-27 03:48:15.411 271 11784.12 197.22 52541.67 88888.00 2016-09-27 03:48:15.911 271 11784.09 197.26 52541.66 88888.00 2016-09-27 03:48:16.411 271 11784.07 197.26 52541.70 88888.00 2016-09-27 03:48:16.911 271 11784.07 197.25 52541.74 88888.00 2016-09-27 03:48:17.411 271 11784.02 197.30 52541.74 88888.00 2016-09-27 03:48:17.911 271 11783.98 197.32 52541.78 88888.00 2016-09-27 03:48:18.411 271 11783.97 197.32 52541.83 88888.00 2016-09-27 03:48:18.911 271 11783.97 197.31 52541.81 88888.00 2016-09-27 03:48:19.411 271 11783.94 197.30 52541.82 88888.00 2016-09-27 03:48:19.911 271 11783.97 197.32 52541.78 88888.00 2016-09-27 03:48:20.411 271 11784.02 197.34 52541.75 88888.00 2016-09-27 03:48:20.911 271 11784.01 197.33 52541.75 88888.00 2016-09-27 03:48:21.411 271 11784.03 197.32 52541.73 88888.00 2016-09-27 03:48:21.911 271 11784.06 197.33 52541.74 88888.00 2016-09-27 03:48:22.411 271 11784.02 197.34 52541.74 88888.00 2016-09-27 03:48:22.911 271 11784.04 197.35 52541.75 88888.00 2016-09-27 03:48:23.411 271 11784.04 197.35 52541.73 88888.00 2016-09-27 03:48:23.911 271 11784.03 197.40 52541.72 88888.00 2016-09-27 03:48:24.411 271 11783.98 197.39 52541.74 88888.00 2016-09-27 03:48:24.911 271 11783.94 197.42 52541.77 88888.00 2016-09-27 03:48:25.411 271 11783.93 197.42 52541.82 88888.00 2016-09-27 03:48:25.911 271 11783.89 197.44 52541.84 88888.00 2016-09-27 03:48:26.411 271 11783.88 197.44 52541.85 88888.00 2016-09-27 03:48:26.911 271 11783.87 197.45 52541.85 88888.00 2016-09-27 03:48:27.411 271 11783.86 197.48 52541.86 88888.00 2016-09-27 03:48:27.911 271 11783.86 197.52 52541.88 88888.00 2016-09-27 03:48:28.411 271 11783.86 197.52 52541.94 88888.00 2016-09-27 03:48:28.911 271 11783.86 197.49 52541.94 88888.00 2016-09-27 03:48:29.411 271 11783.88 197.49 52541.90 88888.00 2016-09-27 03:48:29.911 271 11783.84 197.45 52541.85 88888.00 2016-09-27 03:48:30.411 271 11783.81 197.46 52541.85 88888.00 2016-09-27 03:48:30.911 271 11783.80 197.54 52541.83 88888.00 2016-09-27 03:48:31.411 271 11783.75 197.54 52541.83 88888.00 2016-09-27 03:48:31.911 271 11783.70 197.55 52541.81 88888.00 2016-09-27 03:48:32.411 271 11783.72 197.51 52541.87 88888.00 2016-09-27 03:48:32.911 271 11783.66 197.45 52541.92 88888.00 2016-09-27 03:48:33.411 271 11783.61 197.49 52541.94 88888.00 2016-09-27 03:48:33.911 271 11783.59 197.55 52541.97 88888.00 2016-09-27 03:48:34.411 271 11783.61 197.58 52541.95 88888.00 2016-09-27 03:48:34.911 271 11783.58 197.54 52541.92 88888.00 2016-09-27 03:48:35.411 271 11783.56 197.52 52541.93 88888.00 2016-09-27 03:48:35.911 271 11783.51 197.52 52541.94 88888.00 2016-09-27 03:48:36.411 271 11783.49 197.58 52541.90 88888.00 2016-09-27 03:48:36.911 271 11783.47 197.58 52541.90 88888.00 2016-09-27 03:48:37.411 271 11783.44 197.60 52541.88 88888.00 2016-09-27 03:48:37.911 271 11783.39 197.62 52541.94 88888.00 2016-09-27 03:48:38.411 271 11783.35 197.59 52541.97 88888.00 2016-09-27 03:48:38.911 271 11783.35 197.61 52541.96 88888.00 2016-09-27 03:48:39.411 271 11783.31 197.60 52541.96 88888.00 2016-09-27 03:48:39.911 271 11783.24 197.54 52541.97 88888.00 2016-09-27 03:48:40.411 271 11783.19 197.53 52542.04 88888.00 2016-09-27 03:48:40.911 271 11783.17 197.56 52542.03 88888.00 2016-09-27 03:48:41.411 271 11783.12 197.60 52542.04 88888.00 2016-09-27 03:48:41.911 271 11783.06 197.65 52542.05 88888.00 2016-09-27 03:48:42.411 271 11783.02 197.69 52542.02 88888.00 2016-09-27 03:48:42.911 271 11782.98 197.65 52542.08 88888.00 2016-09-27 03:48:43.411 271 11782.93 197.68 52542.12 88888.00 2016-09-27 03:48:43.911 271 11782.91 197.73 52542.10 88888.00 2016-09-27 03:48:44.411 271 11782.95 197.71 52542.09 88888.00 2016-09-27 03:48:44.911 271 11782.89 197.72 52542.11 88888.00 2016-09-27 03:48:45.411 271 11782.86 197.75 52542.14 88888.00 2016-09-27 03:48:45.911 271 11782.84 197.78 52542.11 88888.00 2016-09-27 03:48:46.411 271 11782.75 197.80 52542.08 88888.00 2016-09-27 03:48:46.911 271 11782.72 197.80 52542.08 88888.00 2016-09-27 03:48:47.411 271 11782.70 197.83 52542.06 88888.00 2016-09-27 03:48:47.911 271 11782.69 197.80 52542.08 88888.00 2016-09-27 03:48:48.411 271 11782.67 197.74 52542.09 88888.00 2016-09-27 03:48:48.911 271 11782.64 197.70 52542.09 88888.00 2016-09-27 03:48:49.411 271 11782.62 197.73 52542.08 88888.00 2016-09-27 03:48:49.911 271 11782.58 197.78 52542.06 88888.00 2016-09-27 03:48:50.411 271 11782.57 197.77 52542.03 88888.00 2016-09-27 03:48:50.911 271 11782.52 197.77 52542.05 88888.00 2016-09-27 03:48:51.411 271 11782.49 197.77 52542.06 88888.00 2016-09-27 03:48:51.911 271 11782.49 197.80 52542.03 88888.00 2016-09-27 03:48:52.411 271 11782.48 197.84 52542.03 88888.00 2016-09-27 03:48:52.911 271 11782.49 197.85 52542.01 88888.00 2016-09-27 03:48:53.411 271 11782.44 197.87 52542.01 88888.00 2016-09-27 03:48:53.911 271 11782.42 197.83 52542.02 88888.00 2016-09-27 03:48:54.411 271 11782.43 197.79 52541.96 88888.00 2016-09-27 03:48:54.911 271 11782.39 197.78 52541.96 88888.00 2016-09-27 03:48:55.411 271 11782.34 197.79 52541.97 88888.00 2016-09-27 03:48:55.911 271 11782.30 197.83 52541.96 88888.00 2016-09-27 03:48:56.411 271 11782.28 197.79 52541.93 88888.00 2016-09-27 03:48:56.911 271 11782.27 197.80 52541.93 88888.00 2016-09-27 03:48:57.411 271 11782.27 197.82 52541.94 88888.00 2016-09-27 03:48:57.911 271 11782.21 197.84 52541.97 88888.00 2016-09-27 03:48:58.411 271 11782.14 197.88 52542.03 88888.00 2016-09-27 03:48:58.911 271 11782.09 197.88 52542.06 88888.00 2016-09-27 03:48:59.411 271 11782.04 197.90 52542.09 88888.00 2016-09-27 03:48:59.911 271 11782.03 197.97 52542.04 88888.00 2016-09-27 03:49:00.411 271 11781.93 197.93 52542.04 88888.00 2016-09-27 03:49:00.911 271 11781.91 197.91 52542.00 88888.00 2016-09-27 03:49:01.411 271 11781.85 197.92 52542.01 88888.00 2016-09-27 03:49:01.911 271 11781.82 197.95 52542.01 88888.00 2016-09-27 03:49:02.411 271 11781.77 197.97 52542.05 88888.00 2016-09-27 03:49:02.911 271 11781.74 198.01 52542.12 88888.00 2016-09-27 03:49:03.411 271 11781.68 197.99 52542.14 88888.00 2016-09-27 03:49:03.911 271 11781.67 198.00 52542.09 88888.00 2016-09-27 03:49:04.411 271 11781.63 198.03 52542.06 88888.00 2016-09-27 03:49:04.911 271 11781.56 198.02 52542.11 88888.00 2016-09-27 03:49:05.411 271 11781.52 198.02 52542.10 88888.00 2016-09-27 03:49:05.911 271 11781.52 198.00 52542.05 88888.00 2016-09-27 03:49:06.411 271 11781.52 198.02 52542.03 88888.00 2016-09-27 03:49:06.911 271 11781.47 198.03 52542.01 88888.00 2016-09-27 03:49:07.411 271 11781.47 198.02 52542.03 88888.00 2016-09-27 03:49:07.911 271 11781.43 198.03 52542.04 88888.00 2016-09-27 03:49:08.411 271 11781.42 198.02 52542.03 88888.00 2016-09-27 03:49:08.911 271 11781.44 197.99 52541.99 88888.00 2016-09-27 03:49:09.411 271 11781.43 198.00 52541.97 88888.00 2016-09-27 03:49:09.911 271 11781.41 198.02 52541.97 88888.00 2016-09-27 03:49:10.411 271 11781.40 198.10 52541.99 88888.00 2016-09-27 03:49:10.911 271 11781.35 198.09 52542.00 88888.00 2016-09-27 03:49:11.411 271 11781.33 198.09 52541.97 88888.00 2016-09-27 03:49:11.911 271 11781.34 198.08 52541.95 88888.00 2016-09-27 03:49:12.411 271 11781.31 198.07 52541.92 88888.00 2016-09-27 03:49:12.911 271 11781.30 198.09 52541.92 88888.00 2016-09-27 03:49:13.411 271 11781.31 198.09 52541.93 88888.00 2016-09-27 03:49:13.911 271 11781.29 198.07 52541.88 88888.00 2016-09-27 03:49:14.411 271 11781.24 198.12 52541.92 88888.00 2016-09-27 03:49:14.911 271 11781.20 198.11 52541.97 88888.00 2016-09-27 03:49:15.411 271 11781.15 198.11 52541.96 88888.00 2016-09-27 03:49:15.911 271 11781.13 198.13 52541.95 88888.00 2016-09-27 03:49:16.411 271 11781.12 198.14 52542.00 88888.00 2016-09-27 03:49:16.911 271 11781.06 198.20 52542.01 88888.00 2016-09-27 03:49:17.411 271 11781.04 198.20 52541.99 88888.00 2016-09-27 03:49:17.911 271 11781.05 198.22 52541.97 88888.00 2016-09-27 03:49:18.412 271 11781.03 198.20 52541.94 88888.00 2016-09-27 03:49:18.912 271 11781.03 198.16 52541.94 88888.00 2016-09-27 03:49:19.412 271 11781.00 198.14 52541.93 88888.00 2016-09-27 03:49:19.912 271 11780.98 198.12 52541.94 88888.00 2016-09-27 03:49:20.412 271 11780.94 198.11 52541.96 88888.00 2016-09-27 03:49:20.912 271 11780.93 198.12 52542.00 88888.00 2016-09-27 03:49:21.412 271 11780.94 198.11 52541.99 88888.00 2016-09-27 03:49:21.912 271 11780.90 198.12 52541.95 88888.00 2016-09-27 03:49:22.412 271 11780.87 198.14 52541.97 88888.00 2016-09-27 03:49:22.912 271 11780.86 198.13 52541.96 88888.00 2016-09-27 03:49:23.412 271 11780.86 198.14 52541.94 88888.00 2016-09-27 03:49:23.912 271 11780.87 198.14 52541.94 88888.00 2016-09-27 03:49:24.412 271 11780.86 198.12 52541.93 88888.00 2016-09-27 03:49:24.912 271 11780.86 198.11 52541.90 88888.00 2016-09-27 03:49:25.412 271 11780.80 198.14 52541.86 88888.00 2016-09-27 03:49:25.912 271 11780.77 198.12 52541.87 88888.00 2016-09-27 03:49:26.412 271 11780.78 198.14 52541.92 88888.00 2016-09-27 03:49:26.912 271 11780.77 198.14 52541.91 88888.00 2016-09-27 03:49:27.412 271 11780.74 198.14 52541.85 88888.00 2016-09-27 03:49:27.912 271 11780.72 198.14 52541.83 88888.00 2016-09-27 03:49:28.412 271 11780.73 198.16 52541.86 88888.00 2016-09-27 03:49:28.912 271 11780.76 198.16 52541.88 88888.00 2016-09-27 03:49:29.412 271 11780.76 198.21 52541.92 88888.00 2016-09-27 03:49:29.912 271 11780.73 198.22 52541.92 88888.00 2016-09-27 03:49:30.412 271 11780.70 198.20 52541.91 88888.00 2016-09-27 03:49:30.912 271 11780.69 198.23 52541.91 88888.00 2016-09-27 03:49:31.412 271 11780.68 198.22 52541.88 88888.00 2016-09-27 03:49:31.912 271 11780.64 198.22 52541.93 88888.00 2016-09-27 03:49:32.412 271 11780.60 198.26 52541.99 88888.00 2016-09-27 03:49:32.912 271 11780.54 198.30 52541.94 88888.00 2016-09-27 03:49:33.412 271 11780.59 198.27 52541.91 88888.00 2016-09-27 03:49:33.912 271 11780.59 198.26 52541.93 88888.00 2016-09-27 03:49:34.412 271 11780.59 198.28 52541.96 88888.00 2016-09-27 03:49:34.912 271 11780.55 198.32 52541.95 88888.00 2016-09-27 03:49:35.412 271 11780.53 198.30 52541.92 88888.00 2016-09-27 03:49:35.912 271 11780.51 198.31 52541.92 88888.00 2016-09-27 03:49:36.412 271 11780.54 198.30 52541.91 88888.00 2016-09-27 03:49:36.912 271 11780.50 198.31 52541.91 88888.00 2016-09-27 03:49:37.412 271 11780.49 198.31 52541.92 88888.00 2016-09-27 03:49:37.912 271 11780.44 198.31 52541.88 88888.00 2016-09-27 03:49:38.412 271 11780.45 198.28 52541.88 88888.00 2016-09-27 03:49:38.912 271 11780.42 198.26 52541.94 88888.00 2016-09-27 03:49:39.412 271 11780.38 198.29 52542.01 88888.00 2016-09-27 03:49:39.912 271 11780.35 198.32 52542.06 88888.00 2016-09-27 03:49:40.412 271 11780.28 198.40 52542.12 88888.00 2016-09-27 03:49:40.912 271 11780.24 198.42 52542.13 88888.00 2016-09-27 03:49:41.412 271 11780.26 198.42 52542.08 88888.00 2016-09-27 03:49:41.912 271 11780.29 198.41 52542.01 88888.00 2016-09-27 03:49:42.412 271 11780.28 198.39 52542.03 88888.00 2016-09-27 03:49:42.912 271 11780.26 198.41 52542.01 88888.00 2016-09-27 03:49:43.412 271 11780.25 198.41 52542.00 88888.00 2016-09-27 03:49:43.912 271 11780.25 198.41 52541.95 88888.00 2016-09-27 03:49:44.412 271 11780.28 198.42 52541.97 88888.00 2016-09-27 03:49:44.912 271 11780.27 198.43 52542.00 88888.00 2016-09-27 03:49:45.412 271 11780.25 198.47 52542.00 88888.00 2016-09-27 03:49:45.912 271 11780.19 198.55 52541.99 88888.00 2016-09-27 03:49:46.412 271 11780.17 198.55 52542.01 88888.00 2016-09-27 03:49:46.912 271 11780.14 198.52 52542.01 88888.00 2016-09-27 03:49:47.412 271 11780.09 198.55 52542.04 88888.00 2016-09-27 03:49:47.912 271 11780.08 198.58 52542.10 88888.00 2016-09-27 03:49:48.412 271 11780.09 198.66 52542.12 88888.00 2016-09-27 03:49:48.912 271 11780.09 198.66 52542.12 88888.00 2016-09-27 03:49:49.412 271 11780.05 198.65 52542.13 88888.00 2016-09-27 03:49:49.912 271 11780.06 198.65 52542.12 88888.00 2016-09-27 03:49:50.412 271 11780.08 198.65 52542.09 88888.00 2016-09-27 03:49:50.912 271 11780.06 198.70 52542.05 88888.00 2016-09-27 03:49:51.412 271 11780.03 198.72 52542.06 88888.00 2016-09-27 03:49:51.912 271 11780.00 198.74 52542.09 88888.00 2016-09-27 03:49:52.412 271 11780.00 198.76 52542.11 88888.00 2016-09-27 03:49:52.912 271 11779.95 198.78 52542.14 88888.00 2016-09-27 03:49:53.412 271 11779.91 198.78 52542.14 88888.00 2016-09-27 03:49:53.912 271 11779.88 198.78 52542.12 88888.00 2016-09-27 03:49:54.412 271 11779.85 198.79 52542.11 88888.00 2016-09-27 03:49:54.912 271 11779.85 198.85 52542.09 88888.00 2016-09-27 03:49:55.412 271 11779.79 198.86 52542.12 88888.00 2016-09-27 03:49:55.912 271 11779.72 198.87 52542.16 88888.00 2016-09-27 03:49:56.412 271 11779.68 198.89 52542.21 88888.00 2016-09-27 03:49:56.912 271 11779.73 198.86 52542.21 88888.00 2016-09-27 03:49:57.412 271 11779.71 198.85 52542.19 88888.00 2016-09-27 03:49:57.912 271 11779.71 198.88 52542.21 88888.00 2016-09-27 03:49:58.412 271 11779.68 198.87 52542.20 88888.00 2016-09-27 03:49:58.912 271 11779.68 198.87 52542.18 88888.00 2016-09-27 03:49:59.412 271 11779.68 198.86 52542.18 88888.00 2016-09-27 03:49:59.912 271 11779.66 198.87 52542.18 88888.00 2016-09-27 03:50:00.412 271 11779.63 198.92 52542.21 88888.00 2016-09-27 03:50:00.912 271 11779.60 198.92 52542.25 88888.00 2016-09-27 03:50:01.412 271 11779.57 198.90 52542.26 88888.00 2016-09-27 03:50:01.912 271 11779.56 198.91 52542.27 88888.00 2016-09-27 03:50:02.412 271 11779.56 198.95 52542.25 88888.00 2016-09-27 03:50:02.912 271 11779.49 198.95 52542.28 88888.00 2016-09-27 03:50:03.412 271 11779.44 198.92 52542.31 88888.00 2016-09-27 03:50:03.912 271 11779.39 198.99 52542.34 88888.00 2016-09-27 03:50:04.412 271 11779.37 199.06 52542.40 88888.00 2016-09-27 03:50:04.912 271 11779.41 199.04 52542.37 88888.00 2016-09-27 03:50:05.412 271 11779.47 199.00 52542.32 88888.00 2016-09-27 03:50:05.912 271 11779.45 199.01 52542.27 88888.00 2016-09-27 03:50:06.412 271 11779.41 199.04 52542.29 88888.00 2016-09-27 03:50:06.912 271 11779.39 199.04 52542.34 88888.00 2016-09-27 03:50:07.412 271 11779.42 199.05 52542.32 88888.00 2016-09-27 03:50:07.912 271 11779.46 199.07 52542.28 88888.00 2016-09-27 03:50:08.412 271 11779.48 199.05 52542.25 88888.00 2016-09-27 03:50:08.912 271 11779.44 199.07 52542.27 88888.00 2016-09-27 03:50:09.412 271 11779.47 199.09 52542.22 88888.00 2016-09-27 03:50:09.912 271 11779.56 199.09 52542.17 88888.00 2016-09-27 03:50:10.412 271 11779.55 199.08 52542.19 88888.00 2016-09-27 03:50:10.912 271 11779.54 199.15 52542.21 88888.00 2016-09-27 03:50:11.412 271 11779.53 199.16 52542.20 88888.00 2016-09-27 03:50:11.912 271 11779.53 199.09 52542.22 88888.00 2016-09-27 03:50:12.412 271 11779.50 199.09 52542.22 88888.00 2016-09-27 03:50:12.912 271 11779.48 199.14 52542.28 88888.00 2016-09-27 03:50:13.412 271 11779.46 199.18 52542.34 88888.00 2016-09-27 03:50:13.912 271 11779.45 199.24 52542.35 88888.00 2016-09-27 03:50:14.412 271 11779.45 199.24 52542.30 88888.00 2016-09-27 03:50:14.912 271 11779.45 199.25 52542.30 88888.00 2016-09-27 03:50:15.412 271 11779.46 199.21 52542.28 88888.00 2016-09-27 03:50:15.912 271 11779.40 199.27 52542.35 88888.00 2016-09-27 03:50:16.412 271 11779.38 199.28 52542.40 88888.00 2016-09-27 03:50:16.912 271 11779.36 199.29 52542.48 88888.00 2016-09-27 03:50:17.412 271 11779.38 199.29 52542.44 88888.00 2016-09-27 03:50:17.912 271 11779.46 199.29 52542.39 88888.00 2016-09-27 03:50:18.412 271 11779.48 199.28 52542.35 88888.00 2016-09-27 03:50:18.912 271 11779.48 199.29 52542.31 88888.00 2016-09-27 03:50:19.412 271 11779.45 199.30 52542.30 88888.00 2016-09-27 03:50:19.912 271 11779.44 199.31 52542.31 88888.00 2016-09-27 03:50:20.412 271 11779.35 199.37 52542.34 88888.00 2016-09-27 03:50:20.912 271 11779.29 199.37 52542.36 88888.00 2016-09-27 03:50:21.412 271 11779.27 199.42 52542.34 88888.00 2016-09-27 03:50:21.912 271 11779.24 199.46 52542.34 88888.00 2016-09-27 03:50:22.412 271 11779.27 199.45 52542.32 88888.00 2016-09-27 03:50:22.912 271 11779.28 199.46 52542.30 88888.00 2016-09-27 03:50:23.412 271 11779.22 199.47 52542.34 88888.00 2016-09-27 03:50:23.912 271 11779.07 199.52 52542.46 88888.00 2016-09-27 03:50:24.412 271 11779.06 199.53 52542.48 88888.00 2016-09-27 03:50:24.912 271 11779.10 199.50 52542.48 88888.00 2016-09-27 03:50:25.412 271 11779.02 199.57 52542.53 88888.00 2016-09-27 03:50:25.912 271 11779.06 199.59 52542.48 88888.00 2016-09-27 03:50:26.412 271 11779.09 199.57 52542.48 88888.00 2016-09-27 03:50:26.912 271 11779.02 199.57 52542.52 88888.00 2016-09-27 03:50:27.412 271 11778.96 199.57 52542.52 88888.00 2016-09-27 03:50:27.912 271 11778.94 199.58 52542.53 88888.00 2016-09-27 03:50:28.412 271 11778.98 199.62 52542.48 88888.00 2016-09-27 03:50:28.912 271 11779.02 199.65 52542.50 88888.00 2016-09-27 03:50:29.412 271 11779.04 199.62 52542.55 88888.00 2016-09-27 03:50:29.912 271 11779.03 199.62 52542.58 88888.00 2016-09-27 03:50:30.412 271 11778.98 199.65 52542.55 88888.00 2016-09-27 03:50:30.912 271 11779.00 199.62 52542.53 88888.00 2016-09-27 03:50:31.412 271 11779.05 199.63 52542.53 88888.00 2016-09-27 03:50:31.912 271 11779.09 199.65 52542.55 88888.00 2016-09-27 03:50:32.412 271 11779.09 199.67 52542.54 88888.00 2016-09-27 03:50:32.912 271 11779.09 199.66 52542.56 88888.00 2016-09-27 03:50:33.412 271 11779.09 199.65 52542.58 88888.00 2016-09-27 03:50:33.912 271 11779.11 199.65 52542.56 88888.00 2016-09-27 03:50:34.412 271 11779.11 199.66 52542.55 88888.00 2016-09-27 03:50:34.912 271 11779.05 199.67 52542.56 88888.00 2016-09-27 03:50:35.412 271 11779.01 199.67 52542.57 88888.00 2016-09-27 03:50:35.912 271 11779.03 199.69 52542.60 88888.00 2016-09-27 03:50:36.412 271 11779.03 199.74 52542.65 88888.00 2016-09-27 03:50:36.912 271 11779.06 199.76 52542.66 88888.00 2016-09-27 03:50:37.412 271 11779.03 199.76 52542.57 88888.00 2016-09-27 03:50:37.912 271 11779.03 199.76 52542.56 88888.00 2016-09-27 03:50:38.412 271 11779.04 199.78 52542.56 88888.00 2016-09-27 03:50:38.912 271 11779.00 199.85 52542.60 88888.00 2016-09-27 03:50:39.412 271 11778.92 199.88 52542.66 88888.00 2016-09-27 03:50:39.912 271 11778.85 199.87 52542.72 88888.00 2016-09-27 03:50:40.412 271 11778.85 199.86 52542.73 88888.00 2016-09-27 03:50:40.912 271 11778.75 199.93 52542.78 88888.00 2016-09-27 03:50:41.412 271 11778.67 199.96 52542.80 88888.00 2016-09-27 03:50:41.912 271 11778.67 199.96 52542.79 88888.00 2016-09-27 03:50:42.412 271 11778.66 199.96 52542.81 88888.00 2016-09-27 03:50:42.912 271 11778.62 199.97 52542.79 88888.00 2016-09-27 03:50:43.412 271 11778.56 200.04 52542.83 88888.00 2016-09-27 03:50:43.912 271 11778.60 200.08 52542.83 88888.00 2016-09-27 03:50:44.412 271 11778.57 200.06 52542.76 88888.00 2016-09-27 03:50:44.912 271 11778.50 200.08 52542.76 88888.00 2016-09-27 03:50:45.412 271 11778.43 200.14 52542.84 88888.00 2016-09-27 03:50:45.912 271 11778.47 200.14 52542.83 88888.00 2016-09-27 03:50:46.412 271 11778.43 200.15 52542.85 88888.00 2016-09-27 03:50:46.912 271 11778.37 200.11 52542.87 88888.00 2016-09-27 03:50:47.412 271 11778.42 200.07 52542.83 88888.00 2016-09-27 03:50:47.912 271 11778.44 200.08 52542.83 88888.00 2016-09-27 03:50:48.412 271 11778.44 200.15 52542.81 88888.00 2016-09-27 03:50:48.912 271 11778.45 200.13 52542.79 88888.00 2016-09-27 03:50:49.412 271 11778.48 200.11 52542.81 88888.00 2016-09-27 03:50:49.912 271 11778.48 200.12 52542.76 88888.00 2016-09-27 03:50:50.412 271 11778.45 200.15 52542.73 88888.00 2016-09-27 03:50:50.912 271 11778.45 200.15 52542.73 88888.00 2016-09-27 03:50:51.412 271 11778.47 200.17 52542.75 88888.00 2016-09-27 03:50:51.912 271 11778.47 200.18 52542.74 88888.00 2016-09-27 03:50:52.412 271 11778.47 200.17 52542.71 88888.00 2016-09-27 03:50:52.912 271 11778.45 200.15 52542.72 88888.00 2016-09-27 03:50:53.412 271 11778.45 200.12 52542.74 88888.00 2016-09-27 03:50:53.912 271 11778.44 200.13 52542.79 88888.00 2016-09-27 03:50:54.412 271 11778.41 200.17 52542.79 88888.00 2016-09-27 03:50:54.912 271 11778.40 200.18 52542.80 88888.00 2016-09-27 03:50:55.412 271 11778.42 200.20 52542.78 88888.00 2016-09-27 03:50:55.912 271 11778.42 200.21 52542.80 88888.00 2016-09-27 03:50:56.412 271 11778.42 200.20 52542.81 88888.00 2016-09-27 03:50:56.912 271 11778.37 200.22 52542.80 88888.00 2016-09-27 03:50:57.412 271 11778.40 200.25 52542.80 88888.00 2016-09-27 03:50:57.912 271 11778.43 200.26 52542.78 88888.00 2016-09-27 03:50:58.412 271 11778.40 200.29 52542.80 88888.00 2016-09-27 03:50:58.912 271 11778.34 200.34 52542.87 88888.00 2016-09-27 03:50:59.412 271 11778.31 200.35 52542.88 88888.00 2016-09-27 03:50:59.912 271 11778.28 200.39 52542.80 88888.00 2016-09-27 03:51:00.412 271 11778.34 200.40 52542.74 88888.00 2016-09-27 03:51:00.912 271 11778.35 200.42 52542.79 88888.00 2016-09-27 03:51:01.412 271 11778.35 200.45 52542.79 88888.00 2016-09-27 03:51:01.912 271 11778.36 200.43 52542.78 88888.00 2016-09-27 03:51:02.412 271 11778.39 200.44 52542.80 88888.00 2016-09-27 03:51:02.912 271 11778.37 200.42 52542.76 88888.00 2016-09-27 03:51:03.412 271 11778.36 200.43 52542.76 88888.00 2016-09-27 03:51:03.912 271 11778.32 200.43 52542.73 88888.00 2016-09-27 03:51:04.412 271 11778.31 200.43 52542.72 88888.00 2016-09-27 03:51:04.912 271 11778.31 200.45 52542.73 88888.00 2016-09-27 03:51:05.412 271 11778.28 200.47 52542.73 88888.00 2016-09-27 03:51:05.912 271 11778.31 200.49 52542.69 88888.00 2016-09-27 03:51:06.412 271 11778.32 200.52 52542.69 88888.00 2016-09-27 03:51:06.912 271 11778.32 200.49 52542.69 88888.00 2016-09-27 03:51:07.412 271 11778.31 200.50 52542.72 88888.00 2016-09-27 03:51:07.912 271 11778.24 200.50 52542.78 88888.00 2016-09-27 03:51:08.412 271 11778.19 200.49 52542.75 88888.00 2016-09-27 03:51:08.912 271 11778.22 200.51 52542.75 88888.00 2016-09-27 03:51:09.412 271 11778.28 200.52 52542.67 88888.00 2016-09-27 03:51:09.912 271 11778.26 200.54 52542.62 88888.00 2016-09-27 03:51:10.412 271 11778.24 200.59 52542.60 88888.00 2016-09-27 03:51:10.912 271 11778.23 200.60 52542.60 88888.00 2016-09-27 03:51:11.412 271 11778.23 200.58 52542.61 88888.00 2016-09-27 03:51:11.912 271 11778.19 200.61 52542.60 88888.00 2016-09-27 03:51:12.412 271 11778.19 200.64 52542.62 88888.00 2016-09-27 03:51:12.912 271 11778.21 200.64 52542.60 88888.00 2016-09-27 03:51:13.412 271 11778.19 200.62 52542.55 88888.00 2016-09-27 03:51:13.912 271 11778.22 200.64 52542.55 88888.00 2016-09-27 03:51:14.412 271 11778.22 200.68 52542.56 88888.00 2016-09-27 03:51:14.912 271 11778.17 200.69 52542.52 88888.00 2016-09-27 03:51:15.412 271 11778.16 200.70 52542.55 88888.00 2016-09-27 03:51:15.912 271 11778.14 200.72 52542.56 88888.00 2016-09-27 03:51:16.412 271 11778.13 200.75 52542.57 88888.00 2016-09-27 03:51:16.912 271 11778.10 200.75 52542.57 88888.00 2016-09-27 03:51:17.412 271 11778.06 200.78 52542.52 88888.00 2016-09-27 03:51:17.912 271 11778.02 200.79 52542.50 88888.00 2016-09-27 03:51:18.412 271 11778.04 200.82 52542.50 88888.00 2016-09-27 03:51:18.912 271 11778.02 200.82 52542.56 88888.00 2016-09-27 03:51:19.412 271 11778.00 200.85 52542.58 88888.00 2016-09-27 03:51:19.912 271 11777.95 200.89 52542.56 88888.00 2016-09-27 03:51:20.412 271 11777.93 200.88 52542.55 88888.00 2016-09-27 03:51:20.912 271 11777.92 200.90 52542.57 88888.00 2016-09-27 03:51:21.412 271 11777.91 200.94 52542.58 88888.00 2016-09-27 03:51:21.912 271 11777.86 201.01 52542.65 88888.00 2016-09-27 03:51:22.412 271 11777.84 201.04 52542.70 88888.00 2016-09-27 03:51:22.912 271 11777.82 201.02 52542.65 88888.00 2016-09-27 03:51:23.412 271 11777.79 201.02 52542.69 88888.00 2016-09-27 03:51:23.912 271 11777.77 201.08 52542.70 88888.00 2016-09-27 03:51:24.412 271 11777.74 201.14 52542.64 88888.00 2016-09-27 03:51:24.912 271 11777.72 201.10 52542.58 88888.00 2016-09-27 03:51:25.412 271 11777.71 201.08 52542.55 88888.00 2016-09-27 03:51:25.912 271 11777.71 201.09 52542.57 88888.00 2016-09-27 03:51:26.412 271 11777.69 201.08 52542.62 88888.00 2016-09-27 03:51:26.912 271 11777.69 201.07 52542.67 88888.00 2016-09-27 03:51:27.412 271 11777.73 201.10 52542.71 88888.00 2016-09-27 03:51:27.912 271 11777.74 201.14 52542.69 88888.00 2016-09-27 03:51:28.412 271 11777.78 201.13 52542.65 88888.00 2016-09-27 03:51:28.912 271 11777.77 201.15 52542.62 88888.00 2016-09-27 03:51:29.412 271 11777.74 201.20 52542.63 88888.00 2016-09-27 03:51:29.912 271 11777.72 201.22 52542.65 88888.00 2016-09-27 03:51:30.412 271 11777.75 201.23 52542.64 88888.00 2016-09-27 03:51:30.912 271 11777.74 201.27 52542.66 88888.00 2016-09-27 03:51:31.412 271 11777.70 201.29 52542.70 88888.00 2016-09-27 03:51:31.912 271 11777.69 201.33 52542.72 88888.00 2016-09-27 03:51:32.412 271 11777.65 201.33 52542.73 88888.00 2016-09-27 03:51:32.912 271 11777.62 201.40 52542.70 88888.00 2016-09-27 03:51:33.412 271 11777.62 201.41 52542.70 88888.00 2016-09-27 03:51:33.912 271 11777.62 201.43 52542.71 88888.00 2016-09-27 03:51:34.412 271 11777.63 201.42 52542.66 88888.00 2016-09-27 03:51:34.912 271 11777.61 201.47 52542.67 88888.00 2016-09-27 03:51:35.412 271 11777.62 201.51 52542.69 88888.00 2016-09-27 03:51:35.912 271 11777.61 201.58 52542.72 88888.00 2016-09-27 03:51:36.412 271 11777.55 201.60 52542.74 88888.00 2016-09-27 03:51:36.912 271 11777.60 201.61 52542.72 88888.00 2016-09-27 03:51:37.412 271 11777.63 201.59 52542.73 88888.00 2016-09-27 03:51:37.912 271 11777.60 201.57 52542.73 88888.00 2016-09-27 03:51:38.412 271 11777.58 201.61 52542.74 88888.00 2016-09-27 03:51:38.912 271 11777.57 201.69 52542.78 88888.00 2016-09-27 03:51:39.412 271 11777.58 201.72 52542.78 88888.00 2016-09-27 03:51:39.912 271 11777.61 201.73 52542.76 88888.00 2016-09-27 03:51:40.412 271 11777.60 201.72 52542.76 88888.00 2016-09-27 03:51:40.912 271 11777.56 201.73 52542.73 88888.00 2016-09-27 03:51:41.412 271 11777.51 201.80 52542.78 88888.00 2016-09-27 03:51:41.912 271 11777.52 201.79 52542.78 88888.00 2016-09-27 03:51:42.412 271 11777.56 201.82 52542.82 88888.00 2016-09-27 03:51:42.912 271 11777.57 201.87 52542.80 88888.00 2016-09-27 03:51:43.412 271 11777.55 201.91 52542.80 88888.00 2016-09-27 03:51:43.912 271 11777.55 201.90 52542.76 88888.00 2016-09-27 03:51:44.412 271 11777.58 201.89 52542.72 88888.00 2016-09-27 03:51:44.912 271 11777.58 201.94 52542.72 88888.00 2016-09-27 03:51:45.412 271 11777.56 201.95 52542.78 88888.00 2016-09-27 03:51:45.912 271 11777.54 201.94 52542.80 88888.00 2016-09-27 03:51:46.412 271 11777.55 201.91 52542.81 88888.00 2016-09-27 03:51:46.912 271 11777.57 201.95 52542.82 88888.00 2016-09-27 03:51:47.412 271 11777.54 201.99 52542.85 88888.00 2016-09-27 03:51:47.912 271 11777.52 202.06 52542.87 88888.00 2016-09-27 03:51:48.412 271 11777.53 202.11 52542.91 88888.00 2016-09-27 03:51:48.912 271 11777.49 202.10 52542.89 88888.00 2016-09-27 03:51:49.412 271 11777.47 202.10 52542.88 88888.00 2016-09-27 03:51:49.912 271 11777.49 202.07 52542.88 88888.00 2016-09-27 03:51:50.412 271 11777.51 202.08 52542.90 88888.00 2016-09-27 03:51:50.912 271 11777.48 202.12 52542.90 88888.00 2016-09-27 03:51:51.412 271 11777.47 202.17 52542.96 88888.00 2016-09-27 03:51:51.912 271 11777.48 202.24 52542.98 88888.00 2016-09-27 03:51:52.412 271 11777.49 202.26 52542.97 88888.00 2016-09-27 03:51:52.912 271 11777.53 202.25 52542.93 88888.00 2016-09-27 03:51:53.413 271 11777.55 202.26 52542.93 88888.00 2016-09-27 03:51:53.913 271 11777.48 202.33 52542.97 88888.00 2016-09-27 03:51:54.413 271 11777.42 202.35 52543.01 88888.00 2016-09-27 03:51:54.913 271 11777.36 202.38 52543.06 88888.00 2016-09-27 03:51:55.413 271 11777.25 202.44 52543.14 88888.00 2016-09-27 03:51:55.913 271 11777.08 202.47 52543.28 88888.00 2016-09-27 03:51:56.413 271 11777.00 202.53 52543.37 88888.00 2016-09-27 03:51:56.913 271 11777.10 202.52 52543.25 88888.00 2016-09-27 03:51:57.413 271 11777.16 202.49 52543.20 88888.00 2016-09-27 03:51:57.913 271 11777.23 202.47 52543.16 88888.00 2016-09-27 03:51:58.413 271 11777.23 202.46 52543.14 88888.00 2016-09-27 03:51:58.913 271 11777.21 202.49 52543.13 88888.00 2016-09-27 03:51:59.413 271 11777.17 202.57 52543.08 88888.00 2016-09-27 03:51:59.913 271 11777.13 202.58 52543.08 88888.00 2016-09-27 03:52:00.413 271 11777.10 202.60 52543.14 88888.00 2016-09-27 03:52:00.913 271 11777.05 202.60 52543.11 88888.00 2016-09-27 03:52:01.413 271 11777.04 202.62 52543.14 88888.00 2016-09-27 03:52:01.913 271 11777.08 202.68 52543.18 88888.00 2016-09-27 03:52:02.413 271 11777.09 202.72 52543.16 88888.00 2016-09-27 03:52:02.913 271 11777.05 202.70 52543.16 88888.00 2016-09-27 03:52:03.413 271 11777.02 202.74 52543.15 88888.00 2016-09-27 03:52:03.913 271 11776.99 202.74 52543.14 88888.00 2016-09-27 03:52:04.413 271 11776.95 202.75 52543.20 88888.00 2016-09-27 03:52:04.913 271 11776.85 202.78 52543.25 88888.00 2016-09-27 03:52:05.413 271 11776.77 202.85 52543.33 88888.00 2016-09-27 03:52:05.913 271 11777.07 202.84 52543.13 88888.00 2016-09-27 03:52:06.413 271 11777.19 202.78 52543.00 88888.00 2016-09-27 03:52:06.913 271 11777.22 202.75 52542.99 88888.00 2016-09-27 03:52:07.413 271 11777.19 202.76 52542.99 88888.00 2016-09-27 03:52:07.913 271 11777.18 202.83 52543.00 88888.00 2016-09-27 03:52:08.413 271 11777.19 202.89 52542.98 88888.00 2016-09-27 03:52:08.913 271 11777.17 202.93 52543.01 88888.00 2016-09-27 03:52:09.413 271 11777.12 202.94 52543.00 88888.00 2016-09-27 03:52:09.913 271 11777.09 202.99 52543.01 88888.00 2016-09-27 03:52:10.413 271 11777.10 202.97 52542.99 88888.00 2016-09-27 03:52:10.913 271 11777.14 203.01 52543.00 88888.00 2016-09-27 03:52:11.413 271 11777.17 202.95 52542.97 88888.00 2016-09-27 03:52:11.913 271 11777.13 202.96 52542.97 88888.00 2016-09-27 03:52:12.413 271 11777.12 202.99 52543.03 88888.00 2016-09-27 03:52:12.913 271 11777.12 203.04 52543.03 88888.00 2016-09-27 03:52:13.413 271 11777.16 203.04 52543.02 88888.00 2016-09-27 03:52:13.913 271 11777.14 203.04 52543.05 88888.00 2016-09-27 03:52:14.413 271 11777.13 203.05 52543.02 88888.00 2016-09-27 03:52:14.913 271 11777.12 203.07 52543.03 88888.00 2016-09-27 03:52:15.413 271 11777.13 203.06 52543.03 88888.00 2016-09-27 03:52:15.913 271 11777.16 203.10 52543.03 88888.00 2016-09-27 03:52:16.413 271 11777.16 203.13 52543.02 88888.00 2016-09-27 03:52:16.913 271 11777.10 203.20 52543.02 88888.00 2016-09-27 03:52:17.413 271 11777.07 203.20 52543.02 88888.00 2016-09-27 03:52:17.913 271 11777.09 203.25 52543.03 88888.00 2016-09-27 03:52:18.413 271 11777.07 203.28 52543.03 88888.00 2016-09-27 03:52:18.913 271 11777.01 203.24 52543.06 88888.00 2016-09-27 03:52:19.413 271 11776.94 203.27 52543.13 88888.00 2016-09-27 03:52:19.913 271 11776.85 203.34 52543.20 88888.00 2016-09-27 03:52:20.413 271 11776.63 203.43 52543.36 88888.00 2016-09-27 03:52:20.913 271 11776.70 203.43 52543.31 88888.00 2016-09-27 03:52:21.413 271 11776.70 203.44 52543.27 88888.00 2016-09-27 03:52:21.913 271 11776.53 203.49 52543.42 88888.00 2016-09-27 03:52:22.413 271 11776.56 203.51 52543.46 88888.00 2016-09-27 03:52:22.913 271 11776.60 203.55 52543.42 88888.00 2016-09-27 03:52:23.413 271 11776.61 203.54 52543.36 88888.00 2016-09-27 03:52:23.913 271 11776.64 203.52 52543.33 88888.00 2016-09-27 03:52:24.413 271 11776.77 203.52 52543.24 88888.00 2016-09-27 03:52:24.913 271 11776.83 203.51 52543.19 88888.00 2016-09-27 03:52:25.413 271 11776.86 203.49 52543.16 88888.00 2016-09-27 03:52:25.913 271 11776.91 203.51 52543.11 88888.00 2016-09-27 03:52:26.413 271 11776.83 203.55 52543.09 88888.00 2016-09-27 03:52:26.913 271 11776.67 203.64 52543.16 88888.00 2016-09-27 03:52:27.413 271 11776.66 203.70 52543.17 88888.00 2016-09-27 03:52:27.913 271 11776.67 203.65 52543.15 88888.00 2016-09-27 03:52:28.413 271 11776.69 203.66 52543.15 88888.00 2016-09-27 03:52:28.913 271 11776.67 203.72 52543.18 88888.00 2016-09-27 03:52:29.413 271 11776.66 203.75 52543.18 88888.00 2016-09-27 03:52:29.913 271 11776.60 203.80 52543.22 88888.00 2016-09-27 03:52:30.413 271 11776.61 203.79 52543.18 88888.00 2016-09-27 03:52:30.913 271 11776.59 203.80 52543.18 88888.00 2016-09-27 03:52:31.413 271 11776.57 203.80 52543.24 88888.00 2016-09-27 03:52:31.913 271 11776.56 203.84 52543.26 88888.00 2016-09-27 03:52:32.413 271 11776.60 203.82 52543.24 88888.00 2016-09-27 03:52:32.913 271 11776.68 203.84 52543.18 88888.00 2016-09-27 03:52:33.413 271 11776.70 203.85 52543.19 88888.00 2016-09-27 03:52:33.913 271 11776.70 203.86 52543.17 88888.00 2016-09-27 03:52:34.413 271 11776.69 203.88 52543.15 88888.00 2016-09-27 03:52:34.913 271 11776.64 203.92 52543.15 88888.00 2016-09-27 03:52:35.413 271 11776.58 203.98 52543.19 88888.00 2016-09-27 03:52:35.913 271 11776.52 204.01 52543.24 88888.00 2016-09-27 03:52:36.413 271 11776.49 204.03 52543.25 88888.00 2016-09-27 03:52:36.913 271 11776.46 204.05 52543.26 88888.00 2016-09-27 03:52:37.413 271 11776.43 204.11 52543.29 88888.00 2016-09-27 03:52:37.913 271 11776.44 204.11 52543.25 88888.00 2016-09-27 03:52:38.413 271 11776.49 204.04 52543.19 88888.00 2016-09-27 03:52:38.913 271 11776.51 204.07 52543.16 88888.00 2016-09-27 03:52:39.413 271 11776.49 204.10 52543.17 88888.00 2016-09-27 03:52:39.913 271 11776.49 204.11 52543.22 88888.00 2016-09-27 03:52:40.413 271 11776.50 204.14 52543.22 88888.00 2016-09-27 03:52:40.913 271 11776.48 204.18 52543.22 88888.00 2016-09-27 03:52:41.413 271 11776.47 204.22 52543.22 88888.00 2016-09-27 03:52:41.913 271 11776.50 204.21 52543.24 88888.00 2016-09-27 03:52:42.413 271 11776.51 204.22 52543.19 88888.00 2016-09-27 03:52:42.913 271 11776.51 204.27 52543.15 88888.00 2016-09-27 03:52:43.413 271 11776.47 204.27 52543.15 88888.00 2016-09-27 03:52:43.913 271 11776.42 204.29 52543.17 88888.00 2016-09-27 03:52:44.413 271 11776.43 204.31 52543.22 88888.00 2016-09-27 03:52:44.913 271 11776.44 204.32 52543.22 88888.00 2016-09-27 03:52:45.413 271 11776.41 204.33 52543.23 88888.00 2016-09-27 03:52:45.913 271 11776.42 204.36 52543.19 88888.00 2016-09-27 03:52:46.413 271 11776.37 204.39 52543.24 88888.00 2016-09-27 03:52:46.913 271 11776.33 204.41 52543.23 88888.00 2016-09-27 03:52:47.413 271 11776.32 204.48 52543.22 88888.00 2016-09-27 03:52:47.913 271 11776.33 204.47 52543.19 88888.00 2016-09-27 03:52:48.413 271 11776.31 204.46 52543.10 88888.00 2016-09-27 03:52:48.913 271 11776.29 204.48 52543.13 88888.00 2016-09-27 03:52:49.413 271 11776.28 204.50 52543.14 88888.00 2016-09-27 03:52:49.913 271 11776.25 204.54 52543.14 88888.00 2016-09-27 03:52:50.413 271 11776.23 204.59 52543.16 88888.00 2016-09-27 03:52:50.913 271 11776.21 204.63 52543.19 88888.00 2016-09-27 03:52:51.413 271 11776.19 204.66 52543.22 88888.00 2016-09-27 03:52:51.913 271 11776.23 204.66 52543.23 88888.00 2016-09-27 03:52:52.413 271 11776.23 204.68 52543.24 88888.00 2016-09-27 03:52:52.913 271 11776.15 204.68 52543.25 88888.00 2016-09-27 03:52:53.413 271 11776.16 204.68 52543.24 88888.00 2016-09-27 03:52:53.913 271 11776.13 204.71 52543.23 88888.00 2016-09-27 03:52:54.413 271 11776.13 204.72 52543.25 88888.00 2016-09-27 03:52:54.913 271 11776.13 204.77 52543.24 88888.00 2016-09-27 03:52:55.413 271 11776.13 204.77 52543.22 88888.00 2016-09-27 03:52:55.913 271 11776.16 204.78 52543.18 88888.00 2016-09-27 03:52:56.413 271 11776.21 204.79 52543.19 88888.00 2016-09-27 03:52:56.913 271 11776.19 204.81 52543.19 88888.00 2016-09-27 03:52:57.413 271 11776.13 204.87 52543.18 88888.00 2016-09-27 03:52:57.913 271 11776.07 204.89 52543.22 88888.00 2016-09-27 03:52:58.413 271 11776.05 204.92 52543.22 88888.00 2016-09-27 03:52:58.913 271 11776.07 204.90 52543.18 88888.00 2016-09-27 03:52:59.413 271 11776.06 204.89 52543.14 88888.00 2016-09-27 03:52:59.913 271 11776.02 204.97 52543.14 88888.00 2016-09-27 03:53:00.413 271 11775.93 205.00 52543.20 88888.00 2016-09-27 03:53:00.913 271 11775.98 205.02 52543.18 88888.00 2016-09-27 03:53:01.413 271 11776.04 205.04 52543.13 88888.00 2016-09-27 03:53:01.913 271 11776.05 204.99 52543.09 88888.00 2016-09-27 03:53:02.413 271 11776.05 205.01 52543.11 88888.00 2016-09-27 03:53:02.913 271 11776.04 205.05 52543.11 88888.00 2016-09-27 03:53:03.413 271 11776.07 205.08 52543.10 88888.00 2016-09-27 03:53:03.913 271 11776.07 205.10 52543.06 88888.00 2016-09-27 03:53:04.413 271 11776.03 205.18 52543.09 88888.00 2016-09-27 03:53:04.913 271 11776.02 205.17 52543.08 88888.00 2016-09-27 03:53:05.413 271 11775.98 205.16 52543.10 88888.00 2016-09-27 03:53:05.913 271 11776.03 205.18 52543.13 88888.00 2016-09-27 03:53:06.413 271 11776.05 205.18 52543.09 88888.00 2016-09-27 03:53:06.913 271 11776.13 205.16 52543.05 88888.00 2016-09-27 03:53:07.413 271 11776.16 205.19 52543.02 88888.00 2016-09-27 03:53:07.913 271 11776.13 205.22 52543.06 88888.00 2016-09-27 03:53:08.413 271 11776.12 205.26 52543.08 88888.00 2016-09-27 03:53:08.913 271 11776.07 205.28 52543.06 88888.00 2016-09-27 03:53:09.413 271 11776.05 205.31 52543.06 88888.00 2016-09-27 03:53:09.913 271 11776.07 205.37 52543.03 88888.00 2016-09-27 03:53:10.413 271 11776.07 205.39 52543.01 88888.00 2016-09-27 03:53:10.913 271 11776.08 205.41 52543.05 88888.00 2016-09-27 03:53:11.413 271 11776.12 205.41 52543.07 88888.00 2016-09-27 03:53:11.913 271 11776.07 205.47 52543.05 88888.00 2016-09-27 03:53:12.413 271 11776.00 205.49 52543.10 88888.00 2016-09-27 03:53:12.913 271 11775.95 205.53 52543.14 88888.00 2016-09-27 03:53:13.413 271 11775.96 205.56 52543.13 88888.00 2016-09-27 03:53:13.913 271 11775.95 205.56 52543.08 88888.00 2016-09-27 03:53:14.413 271 11775.91 205.57 52543.10 88888.00 2016-09-27 03:53:14.913 271 11775.95 205.62 52543.03 88888.00 2016-09-27 03:53:15.413 271 11775.95 205.69 52543.05 88888.00 2016-09-27 03:53:15.913 271 11775.90 205.73 52543.07 88888.00 2016-09-27 03:53:16.413 271 11775.91 205.76 52543.08 88888.00 2016-09-27 03:53:16.913 271 11775.90 205.77 52543.10 88888.00 2016-09-27 03:53:17.413 271 11775.95 205.79 52543.08 88888.00 2016-09-27 03:53:17.913 271 11775.95 205.82 52543.03 88888.00 2016-09-27 03:53:18.413 271 11775.90 205.84 52543.07 88888.00 2016-09-27 03:53:18.913 271 11775.79 205.86 52543.13 88888.00 2016-09-27 03:53:19.413 271 11775.79 205.92 52543.10 88888.00 2016-09-27 03:53:19.913 271 11775.76 205.89 52543.14 88888.00 2016-09-27 03:53:20.413 271 11775.74 205.91 52543.13 88888.00 2016-09-27 03:53:20.913 271 11775.80 205.93 52543.06 88888.00 2016-09-27 03:53:21.413 271 11775.84 205.95 52543.05 88888.00 2016-09-27 03:53:21.913 271 11775.82 205.97 52543.08 88888.00 2016-09-27 03:53:22.413 271 11775.79 205.99 52543.07 88888.00 2016-09-27 03:53:22.913 271 11775.71 206.04 52543.07 88888.00 2016-09-27 03:53:23.413 271 11775.71 206.07 52543.07 88888.00 2016-09-27 03:53:23.913 271 11775.73 206.12 52543.06 88888.00 2016-09-27 03:53:24.413 271 11775.71 206.18 52543.05 88888.00 2016-09-27 03:53:24.913 271 11775.70 206.23 52543.07 88888.00 2016-09-27 03:53:25.413 271 11775.69 206.23 52543.03 88888.00 2016-09-27 03:53:25.913 271 11775.73 206.22 52542.99 88888.00 2016-09-27 03:53:26.413 271 11775.77 206.25 52542.99 88888.00 2016-09-27 03:53:26.913 271 11775.76 206.24 52543.07 88888.00 2016-09-27 03:53:27.413 271 11775.76 206.26 52543.09 88888.00 2016-09-27 03:53:27.913 271 11775.69 206.31 52543.08 88888.00 2016-09-27 03:53:28.413 271 11775.63 206.35 52543.14 88888.00 2016-09-27 03:53:28.913 271 11775.70 206.33 52543.07 88888.00 2016-09-27 03:53:29.413 271 11775.71 206.38 52543.03 88888.00 2016-09-27 03:53:29.913 271 11775.72 206.34 52543.05 88888.00 2016-09-27 03:53:30.413 271 11775.76 206.38 52543.09 88888.00 2016-09-27 03:53:30.913 271 11775.73 206.44 52543.08 88888.00 2016-09-27 03:53:31.413 271 11775.76 206.52 52543.03 88888.00 2016-09-27 03:53:31.913 271 11775.76 206.52 52542.99 88888.00 2016-09-27 03:53:32.413 271 11775.73 206.53 52542.97 88888.00 2016-09-27 03:53:32.913 271 11775.71 206.56 52542.98 88888.00 2016-09-27 03:53:33.413 271 11775.64 206.64 52543.06 88888.00 2016-09-27 03:53:33.913 271 11775.62 206.66 52543.14 88888.00 2016-09-27 03:53:34.413 271 11775.62 206.66 52543.09 88888.00 2016-09-27 03:53:34.913 271 11775.65 206.70 52543.05 88888.00 2016-09-27 03:53:35.413 271 11775.67 206.71 52543.02 88888.00 2016-09-27 03:53:35.913 271 11775.62 206.73 52543.00 88888.00 2016-09-27 03:53:36.413 271 11775.60 206.77 52543.00 88888.00 2016-09-27 03:53:36.913 271 11775.62 206.79 52542.99 88888.00 2016-09-27 03:53:37.413 271 11775.60 206.80 52543.02 88888.00 2016-09-27 03:53:37.913 271 11775.59 206.79 52543.06 88888.00 2016-09-27 03:53:38.413 271 11775.64 206.81 52543.03 88888.00 2016-09-27 03:53:38.913 271 11775.65 206.84 52543.02 88888.00 2016-09-27 03:53:39.413 271 11775.64 206.88 52543.02 88888.00 2016-09-27 03:53:39.913 271 11775.63 206.91 52543.03 88888.00 2016-09-27 03:53:40.413 271 11775.73 206.89 52542.93 88888.00 2016-09-27 03:53:40.913 271 11775.78 206.90 52542.88 88888.00 2016-09-27 03:53:41.413 271 11775.77 206.90 52542.88 88888.00 2016-09-27 03:53:41.913 271 11775.76 206.93 52542.88 88888.00 2016-09-27 03:53:42.413 271 11775.76 206.96 52542.85 88888.00 2016-09-27 03:53:42.913 271 11775.74 206.95 52542.84 88888.00 2016-09-27 03:53:43.413 271 11775.73 206.92 52542.87 88888.00 2016-09-27 03:53:43.913 271 11775.72 206.95 52542.88 88888.00 2016-09-27 03:53:44.413 271 11775.72 206.96 52542.91 88888.00 2016-09-27 03:53:44.913 271 11775.72 207.02 52542.88 88888.00 2016-09-27 03:53:45.413 271 11775.70 207.05 52542.93 88888.00 2016-09-27 03:53:45.913 271 11775.64 207.04 52542.96 88888.00 2016-09-27 03:53:46.413 271 11775.58 207.05 52543.01 88888.00 2016-09-27 03:53:46.913 271 11775.54 207.12 52543.06 88888.00 2016-09-27 03:53:47.413 271 11775.54 207.17 52543.03 88888.00 2016-09-27 03:53:47.913 271 11775.54 207.17 52543.02 88888.00 2016-09-27 03:53:48.413 271 11775.56 207.19 52543.03 88888.00 2016-09-27 03:53:48.913 271 11775.62 207.21 52543.00 88888.00 2016-09-27 03:53:49.413 271 11775.61 207.24 52542.96 88888.00 2016-09-27 03:53:49.913 271 11775.60 207.30 52542.97 88888.00 2016-09-27 03:53:50.413 271 11775.56 207.29 52542.98 88888.00 2016-09-27 03:53:50.913 271 11775.55 207.33 52543.01 88888.00 2016-09-27 03:53:51.413 271 11775.45 207.39 52543.08 88888.00 2016-09-27 03:53:51.913 271 11775.38 207.40 52543.09 88888.00 2016-09-27 03:53:52.413 271 11775.35 207.40 52543.07 88888.00 2016-09-27 03:53:52.913 271 11775.30 207.40 52543.09 88888.00 2016-09-27 03:53:53.413 271 11775.27 207.41 52543.06 88888.00 2016-09-27 03:53:53.913 271 11775.35 207.44 52543.01 88888.00 2016-09-27 03:53:54.413 271 11775.37 207.47 52542.99 88888.00 2016-09-27 03:53:54.913 271 11775.36 207.47 52543.02 88888.00 2016-09-27 03:53:55.413 271 11775.33 207.49 52543.06 88888.00 2016-09-27 03:53:55.913 271 11775.29 207.52 52543.10 88888.00 2016-09-27 03:53:56.413 271 11775.26 207.53 52543.11 88888.00 2016-09-27 03:53:56.913 271 11775.20 207.60 52543.13 88888.00 2016-09-27 03:53:57.413 271 11775.17 207.61 52543.13 88888.00 2016-09-27 03:53:57.913 271 11775.18 207.60 52543.16 88888.00 2016-09-27 03:53:58.413 271 11775.17 207.60 52543.16 88888.00 2016-09-27 03:53:58.913 271 11775.19 207.67 52543.14 88888.00 2016-09-27 03:53:59.413 271 11775.25 207.69 52543.17 88888.00 2016-09-27 03:53:59.913 271 11775.26 207.69 52543.17 88888.00 2016-09-27 03:54:00.413 271 11775.27 207.71 52543.18 88888.00 2016-09-27 03:54:00.913 271 11775.27 207.76 52543.17 88888.00 2016-09-27 03:54:01.413 271 11775.27 207.79 52543.15 88888.00 2016-09-27 03:54:01.913 271 11775.24 207.79 52543.15 88888.00 2016-09-27 03:54:02.413 271 11775.25 207.80 52543.14 88888.00 2016-09-27 03:54:02.913 271 11775.20 207.82 52543.16 88888.00 2016-09-27 03:54:03.413 271 11775.20 207.87 52543.14 88888.00 2016-09-27 03:54:03.913 271 11775.20 207.93 52543.13 88888.00 2016-09-27 03:54:04.413 271 11775.19 207.93 52543.11 88888.00 2016-09-27 03:54:04.913 271 11775.21 207.92 52543.09 88888.00 2016-09-27 03:54:05.413 271 11775.23 207.92 52543.07 88888.00 2016-09-27 03:54:05.913 271 11775.25 207.96 52543.05 88888.00 2016-09-27 03:54:06.413 271 11775.24 208.00 52543.05 88888.00 2016-09-27 03:54:06.913 271 11775.29 208.01 52543.02 88888.00 2016-09-27 03:54:07.413 271 11775.33 208.00 52543.03 88888.00 2016-09-27 03:54:07.913 271 11775.33 208.11 52543.03 88888.00 2016-09-27 03:54:08.413 271 11775.35 208.14 52543.00 88888.00 2016-09-27 03:54:08.913 271 11775.36 208.16 52542.96 88888.00 2016-09-27 03:54:09.413 271 11775.38 208.20 52542.97 88888.00 2016-09-27 03:54:09.913 271 11775.30 208.27 52543.02 88888.00 2016-09-27 03:54:10.413 271 11775.28 208.26 52543.05 88888.00 2016-09-27 03:54:10.913 271 11775.30 208.26 52543.02 88888.00 2016-09-27 03:54:11.413 271 11775.30 208.30 52543.02 88888.00 2016-09-27 03:54:11.913 271 11775.30 208.30 52543.02 88888.00 2016-09-27 03:54:12.413 271 11775.32 208.28 52543.02 88888.00 2016-09-27 03:54:12.913 271 11775.30 208.30 52542.99 88888.00 2016-09-27 03:54:13.413 271 11775.34 208.35 52542.97 88888.00 2016-09-27 03:54:13.913 271 11775.27 208.36 52542.98 88888.00 2016-09-27 03:54:14.413 271 11775.23 208.44 52542.97 88888.00 2016-09-27 03:54:14.913 271 11775.29 208.48 52542.97 88888.00 2016-09-27 03:54:15.413 271 11775.29 208.53 52542.98 88888.00 2016-09-27 03:54:15.913 271 11775.32 208.59 52542.94 88888.00 2016-09-27 03:54:16.413 271 11775.33 208.58 52542.96 88888.00 2016-09-27 03:54:16.913 271 11775.29 208.64 52542.96 88888.00 2016-09-27 03:54:17.413 271 11775.35 208.60 52542.97 88888.00 2016-09-27 03:54:17.913 271 11775.34 208.60 52542.92 88888.00 2016-09-27 03:54:18.413 271 11775.29 208.68 52542.89 88888.00 2016-09-27 03:54:18.913 271 11775.28 208.68 52542.92 88888.00 2016-09-27 03:54:19.413 271 11775.28 208.68 52542.93 88888.00 2016-09-27 03:54:19.913 271 11775.29 208.70 52542.97 88888.00 2016-09-27 03:54:20.413 271 11775.35 208.75 52543.01 88888.00 2016-09-27 03:54:20.913 271 11775.34 208.78 52543.03 88888.00 2016-09-27 03:54:21.404 271 11775.37 208.79 52543.05 88888.00 2016-09-27 03:54:21.904 271 11775.36 208.75 52543.08 88888.00 2016-09-27 03:54:22.404 271 11775.29 208.79 52543.09 88888.00 2016-09-27 03:54:22.904 271 11775.33 208.84 52543.06 88888.00 2016-09-27 03:54:23.404 271 11775.38 208.83 52543.03 88888.00 2016-09-27 03:54:23.904 271 11775.45 208.83 52543.06 88888.00 2016-09-27 03:54:24.404 271 11775.44 208.84 52543.05 88888.00 2016-09-27 03:54:24.904 271 11775.40 208.86 52543.03 88888.00 2016-09-27 03:54:25.404 271 11775.43 208.87 52543.02 88888.00 2016-09-27 03:54:25.904 271 11775.46 208.96 52543.02 88888.00 2016-09-27 03:54:26.404 271 11775.46 208.99 52543.02 88888.00 2016-09-27 03:54:26.904 271 11775.40 209.04 52543.05 88888.00 2016-09-27 03:54:27.404 271 11775.35 209.09 52543.06 88888.00 2016-09-27 03:54:27.904 271 11775.35 209.12 52543.06 88888.00 2016-09-27 03:54:28.404 271 11775.37 209.13 52543.07 88888.00 2016-09-27 03:54:28.904 271 11775.37 209.09 52543.09 88888.00 2016-09-27 03:54:29.404 271 11775.36 209.11 52543.11 88888.00 2016-09-27 03:54:29.904 271 11775.41 209.13 52543.07 88888.00 2016-09-27 03:54:30.404 271 11775.45 209.14 52542.99 88888.00 2016-09-27 03:54:30.904 271 11775.52 209.16 52542.98 88888.00 2016-09-27 03:54:31.404 271 11775.54 209.17 52542.93 88888.00 2016-09-27 03:54:31.904 271 11775.50 209.19 52542.94 88888.00 2016-09-27 03:54:32.404 271 11775.47 209.21 52542.98 88888.00 2016-09-27 03:54:32.904 271 11775.59 209.22 52542.91 88888.00 2016-09-27 03:54:33.404 271 11775.74 209.28 52542.82 88888.00 2016-09-27 03:54:33.904 271 11775.80 209.32 52542.79 88888.00 2016-09-27 03:54:34.404 271 11775.72 209.40 52542.87 88888.00 2016-09-27 03:54:34.904 271 11775.67 209.41 52542.92 88888.00 2016-09-27 03:54:35.404 271 11775.69 209.38 52542.88 88888.00 2016-09-27 03:54:35.904 271 11775.71 209.44 52542.90 88888.00 2016-09-27 03:54:36.404 271 11775.68 209.48 52542.93 88888.00 2016-09-27 03:54:36.904 271 11775.67 209.55 52542.91 88888.00 2016-09-27 03:54:37.404 271 11775.70 209.55 52542.90 88888.00 2016-09-27 03:54:37.904 271 11775.71 209.60 52542.91 88888.00 2016-09-27 03:54:38.404 271 11775.68 209.64 52542.90 88888.00 2016-09-27 03:54:38.904 271 11775.70 209.70 52542.90 88888.00 2016-09-27 03:54:39.404 271 11775.69 209.76 52542.93 88888.00 2016-09-27 03:54:39.904 271 11775.69 209.76 52542.92 88888.00 2016-09-27 03:54:40.404 271 11775.68 209.76 52542.96 88888.00 2016-09-27 03:54:40.904 271 11775.63 209.83 52543.02 88888.00 2016-09-27 03:54:41.404 271 11775.62 209.86 52543.03 88888.00 2016-09-27 03:54:41.904 271 11775.62 209.90 52543.06 88888.00 2016-09-27 03:54:42.404 271 11775.63 209.92 52543.03 88888.00 2016-09-27 03:54:42.904 271 11775.62 209.93 52543.03 88888.00 2016-09-27 03:54:43.404 271 11775.62 209.98 52543.05 88888.00 2016-09-27 03:54:43.904 271 11775.65 210.08 52543.08 88888.00 2016-09-27 03:54:44.404 271 11775.65 210.09 52543.14 88888.00 2016-09-27 03:54:44.904 271 11775.69 210.09 52543.10 88888.00 2016-09-27 03:54:45.404 271 11775.73 210.10 52543.05 88888.00 2016-09-27 03:54:45.904 271 11775.72 210.14 52543.06 88888.00 2016-09-27 03:54:46.404 271 11775.69 210.20 52543.08 88888.00 2016-09-27 03:54:46.904 271 11775.61 210.21 52543.22 88888.00 2016-09-27 03:54:47.404 271 11775.59 210.18 52543.26 88888.00 2016-09-27 03:54:47.904 271 11775.58 210.19 52543.28 88888.00 2016-09-27 03:54:48.404 271 11775.62 210.22 52543.26 88888.00 2016-09-27 03:54:48.904 271 11775.62 210.28 52543.26 88888.00 2016-09-27 03:54:49.404 271 11775.59 210.33 52543.26 88888.00 2016-09-27 03:54:49.904 271 11775.51 210.38 52543.41 88888.00 2016-09-27 03:54:50.404 271 11775.44 210.41 52543.53 88888.00 2016-09-27 03:54:50.904 271 11775.46 210.48 52543.53 88888.00 2016-09-27 03:54:51.404 271 11775.52 210.42 52543.53 88888.00 2016-09-27 03:54:51.904 271 11775.55 210.45 52543.51 88888.00 2016-09-27 03:54:52.404 271 11775.54 210.51 52543.51 88888.00 2016-09-27 03:54:52.904 271 11775.55 210.54 52543.49 88888.00 2016-09-27 03:54:53.404 271 11775.58 210.57 52543.42 88888.00 2016-09-27 03:54:53.904 271 11775.61 210.57 52543.41 88888.00 2016-09-27 03:54:54.404 271 11775.58 210.59 52543.43 88888.00 2016-09-27 03:54:54.904 271 11775.60 210.61 52543.45 88888.00 2016-09-27 03:54:55.404 271 11775.63 210.61 52543.43 88888.00 2016-09-27 03:54:55.904 271 11775.62 210.63 52543.44 88888.00 2016-09-27 03:54:56.404 271 11775.60 210.67 52543.43 88888.00 2016-09-27 03:54:56.904 271 11775.63 210.74 52543.45 88888.00 2016-09-27 03:54:57.404 271 11775.61 210.78 52543.49 88888.00 2016-09-27 03:54:57.904 271 11775.59 210.79 52543.54 88888.00 2016-09-27 03:54:58.404 271 11775.55 210.86 52543.53 88888.00 2016-09-27 03:54:58.904 271 11775.63 210.90 52543.50 88888.00 2016-09-27 03:54:59.404 271 11775.68 210.93 52543.51 88888.00 2016-09-27 03:54:59.904 271 11775.61 210.95 52543.55 88888.00 2016-09-27 03:55:00.404 271 11775.62 210.95 52543.53 88888.00 2016-09-27 03:55:00.904 271 11775.63 210.95 52543.51 88888.00 2016-09-27 03:55:01.404 271 11775.69 210.99 52543.51 88888.00 2016-09-27 03:55:01.904 271 11775.77 211.01 52543.50 88888.00 2016-09-27 03:55:02.404 271 11775.78 211.06 52543.53 88888.00 2016-09-27 03:55:02.904 271 11775.72 211.10 52543.55 88888.00 2016-09-27 03:55:03.404 271 11775.65 211.17 52543.58 88888.00 2016-09-27 03:55:03.904 271 11775.63 211.19 52543.62 88888.00 2016-09-27 03:55:04.404 271 11775.64 211.25 52543.64 88888.00 2016-09-27 03:55:04.904 271 11775.70 211.27 52543.60 88888.00 2016-09-27 03:55:05.404 271 11775.67 211.32 52543.62 88888.00 2016-09-27 03:55:05.904 271 11775.55 211.42 52543.75 88888.00 2016-09-27 03:55:06.404 271 11775.61 211.44 52543.77 88888.00 2016-09-27 03:55:06.904 271 11775.65 211.45 52543.70 88888.00 2016-09-27 03:55:07.404 271 11775.68 211.51 52543.72 88888.00 2016-09-27 03:55:07.904 271 11775.67 211.49 52543.71 88888.00 2016-09-27 03:55:08.404 271 11775.68 211.49 52543.72 88888.00 2016-09-27 03:55:08.904 271 11775.70 211.54 52543.71 88888.00 2016-09-27 03:55:09.404 271 11775.68 211.59 52543.75 88888.00 2016-09-27 03:55:09.904 271 11775.63 211.63 52543.80 88888.00 2016-09-27 03:55:10.404 271 11775.60 211.68 52543.82 88888.00 2016-09-27 03:55:10.904 271 11775.63 211.76 52543.80 88888.00 2016-09-27 03:55:11.404 271 11775.67 211.75 52543.79 88888.00 2016-09-27 03:55:11.904 271 11775.65 211.76 52543.81 88888.00 2016-09-27 03:55:12.404 271 11775.67 211.81 52543.86 88888.00 2016-09-27 03:55:12.904 271 11775.68 211.87 52543.89 88888.00 2016-09-27 03:55:13.404 271 11775.67 211.87 52543.90 88888.00 2016-09-27 03:55:13.904 271 11775.64 211.95 52543.94 88888.00 2016-09-27 03:55:14.404 271 11775.63 211.97 52543.95 88888.00 2016-09-27 03:55:14.904 271 11775.74 212.00 52543.88 88888.00 2016-09-27 03:55:15.404 271 11775.80 212.03 52543.85 88888.00 2016-09-27 03:55:15.904 271 11775.94 212.02 52543.79 88888.00 2016-09-27 03:55:16.404 271 11776.26 211.94 52543.51 88888.00 2016-09-27 03:55:16.904 271 11776.47 211.89 52543.33 88888.00 2016-09-27 03:55:17.404 271 11776.46 211.89 52543.33 88888.00 2016-09-27 03:55:17.904 271 11776.40 211.98 52543.42 88888.00 2016-09-27 03:55:18.404 271 11776.39 212.06 52543.43 88888.00 2016-09-27 03:55:18.904 271 11776.42 212.05 52543.43 88888.00 2016-09-27 03:55:19.404 271 11776.42 212.09 52543.41 88888.00 2016-09-27 03:55:19.904 271 11776.38 212.17 52543.49 88888.00 2016-09-27 03:55:20.404 271 11776.41 212.18 52543.49 88888.00 2016-09-27 03:55:20.904 271 11776.44 212.13 52543.46 88888.00 2016-09-27 03:55:21.404 271 11776.49 212.14 52543.50 88888.00 2016-09-27 03:55:21.904 271 11776.48 212.21 52543.50 88888.00 2016-09-27 03:55:22.404 271 11776.48 212.28 52543.51 88888.00 2016-09-27 03:55:22.904 271 11776.51 212.28 52543.49 88888.00 2016-09-27 03:55:23.404 271 11776.53 212.28 52543.44 88888.00 2016-09-27 03:55:23.904 271 11776.49 212.32 52543.49 88888.00 2016-09-27 03:55:24.404 271 11776.46 212.29 52543.53 88888.00 2016-09-27 03:55:24.904 271 11776.44 212.35 52543.52 88888.00 2016-09-27 03:55:25.404 271 11776.47 212.39 52543.51 88888.00 2016-09-27 03:55:25.904 271 11776.52 212.47 52543.53 88888.00 2016-09-27 03:55:26.404 271 11776.49 212.54 52543.52 88888.00 2016-09-27 03:55:26.904 271 11776.50 212.55 52543.52 88888.00 2016-09-27 03:55:27.404 271 11776.50 212.58 52543.50 88888.00 2016-09-27 03:55:27.904 271 11776.48 212.66 52543.53 88888.00 2016-09-27 03:55:28.404 271 11776.47 212.68 52543.58 88888.00 2016-09-27 03:55:28.904 271 11776.44 212.74 52543.60 88888.00 2016-09-27 03:55:29.404 271 11776.49 212.72 52543.57 88888.00 2016-09-27 03:55:29.904 271 11776.53 212.70 52543.57 88888.00 2016-09-27 03:55:30.404 271 11776.53 212.70 52543.51 88888.00 2016-09-27 03:55:30.904 271 11776.52 212.70 52543.50 88888.00 2016-09-27 03:55:31.404 271 11776.52 212.75 52543.54 88888.00 2016-09-27 03:55:31.904 271 11776.50 212.79 52543.53 88888.00 2016-09-27 03:55:32.404 271 11776.43 212.81 52543.58 88888.00 2016-09-27 03:55:32.904 271 11776.41 212.83 52543.63 88888.00 2016-09-27 03:55:33.404 271 11776.32 212.85 52543.72 88888.00 2016-09-27 03:55:33.904 271 11776.32 212.89 52543.71 88888.00 2016-09-27 03:55:34.404 271 11776.49 212.87 52543.61 88888.00 2016-09-27 03:55:34.904 271 11776.59 212.91 52543.58 88888.00 2016-09-27 03:55:35.404 271 11776.52 213.00 52543.61 88888.00 2016-09-27 03:55:35.904 271 11776.41 213.05 52543.64 88888.00 2016-09-27 03:55:36.404 271 11776.35 213.03 52543.69 88888.00 2016-09-27 03:55:36.904 271 11776.35 213.05 52543.70 88888.00 2016-09-27 03:55:37.404 271 11776.40 213.12 52543.67 88888.00 2016-09-27 03:55:37.904 271 11776.43 213.10 52543.67 88888.00 2016-09-27 03:55:38.404 271 11776.46 213.08 52543.70 88888.00 2016-09-27 03:55:38.904 271 11776.42 213.06 52543.72 88888.00 2016-09-27 03:55:39.404 271 11776.41 213.11 52543.72 88888.00 2016-09-27 03:55:39.904 271 11776.44 213.15 52543.70 88888.00 2016-09-27 03:55:40.404 271 11776.43 213.19 52543.69 88888.00 2016-09-27 03:55:40.904 271 11776.42 213.24 52543.72 88888.00 2016-09-27 03:55:41.404 271 11776.43 213.26 52543.76 88888.00 2016-09-27 03:55:41.904 271 11776.49 213.29 52543.73 88888.00 2016-09-27 03:55:42.404 271 11776.46 213.29 52543.72 88888.00 2016-09-27 03:55:42.904 271 11776.42 213.26 52543.75 88888.00 2016-09-27 03:55:43.404 271 11776.44 213.31 52543.75 88888.00 2016-09-27 03:55:43.904 271 11776.46 213.40 52543.76 88888.00 2016-09-27 03:55:44.404 271 11776.47 213.42 52543.75 88888.00 2016-09-27 03:55:44.904 271 11776.47 213.44 52543.69 88888.00 2016-09-27 03:55:45.404 271 11776.43 213.52 52543.75 88888.00 2016-09-27 03:55:45.904 271 11776.46 213.58 52543.76 88888.00 2016-09-27 03:55:46.404 271 11776.43 213.58 52543.78 88888.00 2016-09-27 03:55:46.904 271 11776.29 213.62 52543.87 88888.00 2016-09-27 03:55:47.404 271 11776.33 213.62 52543.84 88888.00 2016-09-27 03:55:47.904 271 11776.40 213.60 52543.79 88888.00 2016-09-27 03:55:48.404 271 11776.42 213.68 52543.75 88888.00 2016-09-27 03:55:48.904 271 11776.34 213.72 52543.80 88888.00 2016-09-27 03:55:49.404 271 11776.35 213.74 52543.84 88888.00 2016-09-27 03:55:49.904 271 11776.24 213.81 52543.94 88888.00 2016-09-27 03:55:50.404 271 11776.23 213.90 52543.96 88888.00 2016-09-27 03:55:50.904 271 11776.25 213.86 52543.88 88888.00 2016-09-27 03:55:51.404 271 11776.30 213.86 52543.79 88888.00 2016-09-27 03:55:51.904 271 11776.37 213.88 52543.73 88888.00 2016-09-27 03:55:52.404 271 11776.38 213.86 52543.73 88888.00 2016-09-27 03:55:52.904 271 11776.38 213.87 52543.78 88888.00 2016-09-27 03:55:53.404 271 11776.35 213.88 52543.76 88888.00 2016-09-27 03:55:53.904 271 11776.33 213.93 52543.79 88888.00 2016-09-27 03:55:54.404 271 11776.31 213.94 52543.79 88888.00 2016-09-27 03:55:54.904 271 11776.31 213.92 52543.78 88888.00 2016-09-27 03:55:55.404 271 11776.37 213.92 52543.78 88888.00 2016-09-27 03:55:55.904 271 11776.41 213.94 52543.80 88888.00 2016-09-27 03:55:56.404 271 11776.46 213.96 52543.76 88888.00 2016-09-27 03:55:56.904 271 11776.42 213.92 52543.77 88888.00 2016-09-27 03:55:57.404 271 11776.48 214.01 52543.71 88888.00 2016-09-27 03:55:57.904 271 11776.50 214.05 52543.69 88888.00 2016-09-27 03:55:58.404 271 11776.48 214.07 52543.72 88888.00 2016-09-27 03:55:58.904 271 11776.46 214.05 52543.69 88888.00 2016-09-27 03:55:59.404 271 11776.46 214.07 52543.72 88888.00 2016-09-27 03:55:59.904 271 11776.49 214.13 52543.72 88888.00 2016-09-27 03:56:00.404 271 11776.50 214.18 52543.73 88888.00 2016-09-27 03:56:00.904 271 11776.48 214.17 52543.78 88888.00 2016-09-27 03:56:01.404 271 11776.44 214.18 52543.82 88888.00 2016-09-27 03:56:01.904 271 11776.42 214.22 52543.87 88888.00 2016-09-27 03:56:02.404 271 11776.46 214.25 52543.82 88888.00 2016-09-27 03:56:02.904 271 11776.46 214.21 52543.78 88888.00 2016-09-27 03:56:03.404 271 11776.43 214.23 52543.75 88888.00 2016-09-27 03:56:03.904 271 11776.46 214.31 52543.76 88888.00 2016-09-27 03:56:04.404 271 11776.49 214.36 52543.80 88888.00 2016-09-27 03:56:04.904 271 11776.37 214.40 52543.87 88888.00 2016-09-27 03:56:05.404 271 11776.17 214.47 52543.96 88888.00 2016-09-27 03:56:05.904 271 11776.11 214.49 52544.04 88888.00 2016-09-27 03:56:06.404 271 11776.13 214.52 52544.03 88888.00 2016-09-27 03:56:06.904 271 11776.12 214.57 52544.04 88888.00 2016-09-27 03:56:07.404 271 11776.06 214.60 52544.05 88888.00 2016-09-27 03:56:07.904 271 11775.99 214.66 52544.07 88888.00 2016-09-27 03:56:08.404 271 11775.98 214.67 52544.11 88888.00 2016-09-27 03:56:08.904 271 11775.96 214.68 52544.11 88888.00 2016-09-27 03:56:09.404 271 11775.98 214.76 52544.12 88888.00 2016-09-27 03:56:09.904 271 11775.99 214.78 52544.13 88888.00 2016-09-27 03:56:10.404 271 11775.86 214.81 52544.19 88888.00 2016-09-27 03:56:10.904 271 11775.80 214.81 52544.19 88888.00 2016-09-27 03:56:11.404 271 11775.79 214.85 52544.21 88888.00 2016-09-27 03:56:11.904 271 11775.82 214.89 52544.22 88888.00 2016-09-27 03:56:12.404 271 11775.79 214.91 52544.21 88888.00 2016-09-27 03:56:12.904 271 11775.86 214.91 52544.16 88888.00 2016-09-27 03:56:13.404 271 11775.93 214.93 52544.15 88888.00 2016-09-27 03:56:13.904 271 11775.95 214.90 52544.12 88888.00 2016-09-27 03:56:14.404 271 11775.95 214.87 52544.14 88888.00 2016-09-27 03:56:14.904 271 11775.97 214.91 52544.08 88888.00 2016-09-27 03:56:15.404 271 11776.02 214.91 52544.03 88888.00 2016-09-27 03:56:15.904 271 11776.02 214.90 52544.01 88888.00 2016-09-27 03:56:16.404 271 11775.94 214.94 52544.10 88888.00 2016-09-27 03:56:16.904 271 11775.89 214.95 52544.14 88888.00 2016-09-27 03:56:17.404 271 11775.91 214.97 52544.14 88888.00 2016-09-27 03:56:17.904 271 11775.89 214.98 52544.13 88888.00 2016-09-27 03:56:18.404 271 11775.85 215.00 52544.17 88888.00 2016-09-27 03:56:18.904 271 11775.73 215.00 52544.23 88888.00 2016-09-27 03:56:19.404 271 11775.61 215.03 52544.30 88888.00 2016-09-27 03:56:19.904 271 11775.61 215.08 52544.30 88888.00 2016-09-27 03:56:20.404 271 11775.64 215.13 52544.32 88888.00 2016-09-27 03:56:20.904 271 11775.77 215.13 52544.29 88888.00 2016-09-27 03:56:21.404 271 11775.80 215.13 52544.26 88888.00 2016-09-27 03:56:21.904 271 11775.88 215.12 52544.20 88888.00 2016-09-27 03:56:22.404 271 11775.88 215.12 52544.14 88888.00 2016-09-27 03:56:22.904 271 11775.90 215.12 52544.07 88888.00 2016-09-27 03:56:23.404 271 11775.95 215.09 52544.07 88888.00 2016-09-27 03:56:23.904 271 11776.05 215.14 52544.03 88888.00 2016-09-27 03:56:24.404 271 11775.97 215.19 52544.10 88888.00 2016-09-27 03:56:24.904 271 11775.91 215.23 52544.13 88888.00 2016-09-27 03:56:25.404 271 11776.02 215.23 52544.02 88888.00 2016-09-27 03:56:25.904 271 11776.08 215.24 52543.91 88888.00 2016-09-27 03:56:26.404 271 11776.23 215.19 52543.84 88888.00 2016-09-27 03:56:26.904 271 11776.24 215.20 52543.79 88888.00 2016-09-27 03:56:27.404 271 11776.21 215.22 52543.81 88888.00 2016-09-27 03:56:27.904 271 11776.07 215.28 52543.96 88888.00 2016-09-27 03:56:28.404 271 11775.95 215.34 52544.03 88888.00 2016-09-27 03:56:28.904 271 11775.88 215.36 52544.02 88888.00 2016-09-27 03:56:29.404 271 11775.84 215.37 52544.01 88888.00 2016-09-27 03:56:29.904 271 11775.85 215.37 52543.99 88888.00 2016-09-27 03:56:30.404 271 11775.90 215.42 52543.95 88888.00 2016-09-27 03:56:30.904 271 11776.05 215.42 52543.86 88888.00 2016-09-27 03:56:31.404 271 11776.13 215.39 52543.76 88888.00 2016-09-27 03:56:31.904 271 11776.13 215.39 52543.72 88888.00 2016-09-27 03:56:32.404 271 11776.14 215.36 52543.75 88888.00 2016-09-27 03:56:32.904 271 11776.08 215.41 52543.78 88888.00 2016-09-27 03:56:33.404 271 11776.05 215.43 52543.78 88888.00 2016-09-27 03:56:33.904 271 11776.04 215.42 52543.78 88888.00 2016-09-27 03:56:34.404 271 11775.97 215.47 52543.82 88888.00 2016-09-27 03:56:34.904 271 11775.78 215.51 52543.96 88888.00 2016-09-27 03:56:35.404 271 11775.72 215.55 52543.96 88888.00 2016-09-27 03:56:35.904 271 11775.77 215.49 52543.90 88888.00 2016-09-27 03:56:36.404 271 11775.70 215.55 52543.95 88888.00 2016-09-27 03:56:36.904 271 11775.65 215.56 52543.98 88888.00 2016-09-27 03:56:37.404 271 11775.68 215.60 52544.02 88888.00 2016-09-27 03:56:37.904 271 11775.74 215.58 52543.93 88888.00 2016-09-27 03:56:38.404 271 11775.80 215.54 52543.87 88888.00 2016-09-27 03:56:38.904 271 11775.78 215.55 52543.84 88888.00 2016-09-27 03:56:39.404 271 11775.72 215.57 52543.87 88888.00 2016-09-27 03:56:39.904 271 11775.78 215.57 52543.88 88888.00 2016-09-27 03:56:40.404 271 11775.86 215.55 52543.81 88888.00 2016-09-27 03:56:40.904 271 11775.82 215.58 52543.81 88888.00 2016-09-27 03:56:41.404 271 11775.78 215.64 52543.79 88888.00 2016-09-27 03:56:41.904 271 11775.77 215.65 52543.82 88888.00 2016-09-27 03:56:42.404 271 11775.64 215.62 52543.94 88888.00 2016-09-27 03:56:42.904 271 11775.52 215.66 52544.05 88888.00 2016-09-27 03:56:43.404 271 11775.52 215.71 52544.04 88888.00 2016-09-27 03:56:43.904 271 11775.49 215.72 52544.06 88888.00 2016-09-27 03:56:44.404 271 11775.49 215.74 52544.08 88888.00 2016-09-27 03:56:44.904 271 11775.54 215.75 52544.05 88888.00 2016-09-27 03:56:45.404 271 11775.58 215.73 52544.04 88888.00 2016-09-27 03:56:45.904 271 11775.52 215.77 52544.11 88888.00 2016-09-27 03:56:46.404 271 11775.44 215.84 52544.13 88888.00 2016-09-27 03:56:46.904 271 11775.38 215.90 52544.14 88888.00 2016-09-27 03:56:47.404 271 11775.43 215.93 52544.12 88888.00 2016-09-27 03:56:47.904 271 11775.46 216.00 52544.13 88888.00 2016-09-27 03:56:48.404 271 11775.43 216.02 52544.13 88888.00 2016-09-27 03:56:48.904 271 11775.45 216.00 52544.06 88888.00 2016-09-27 03:56:49.404 271 11775.52 215.99 52543.99 88888.00 2016-09-27 03:56:49.904 271 11775.51 215.99 52543.91 88888.00 2016-09-27 03:56:50.404 271 11775.54 216.02 52543.90 88888.00 2016-09-27 03:56:50.904 271 11775.58 216.03 52543.91 88888.00 2016-09-27 03:56:51.404 271 11775.62 216.05 52543.87 88888.00 2016-09-27 03:56:51.904 271 11775.63 216.05 52543.87 88888.00 2016-09-27 03:56:52.404 271 11775.64 216.09 52543.86 88888.00 2016-09-27 03:56:52.904 271 11775.55 216.14 52543.89 88888.00 2016-09-27 03:56:53.404 271 11775.58 216.16 52543.87 88888.00 2016-09-27 03:56:53.904 271 11775.51 216.17 52543.89 88888.00 2016-09-27 03:56:54.404 271 11775.56 216.19 52543.86 88888.00 2016-09-27 03:56:54.904 271 11775.58 216.20 52543.80 88888.00 2016-09-27 03:56:55.404 271 11775.47 216.25 52543.94 88888.00 2016-09-27 03:56:55.904 271 11775.43 216.32 52543.98 88888.00 2016-09-27 03:56:56.404 271 11775.47 216.38 52543.95 88888.00 2016-09-27 03:56:56.904 271 11775.36 216.38 52544.02 88888.00 2016-09-27 03:56:57.404 271 11775.33 216.41 52543.99 88888.00 2016-09-27 03:56:57.904 271 11775.41 216.41 52543.91 88888.00 2016-09-27 03:56:58.404 271 11775.40 216.43 52543.95 88888.00 2016-09-27 03:56:58.904 271 11775.44 216.41 52543.87 88888.00 2016-09-27 03:56:59.404 271 11775.51 216.42 52543.85 88888.00 2016-09-27 03:56:59.904 271 11775.43 216.43 52543.89 88888.00 2016-09-27 03:57:00.404 271 11775.49 216.40 52543.82 88888.00 2016-09-27 03:57:00.904 271 11775.65 216.36 52543.68 88888.00 2016-09-27 03:57:01.404 271 11775.60 216.41 52543.70 88888.00 2016-09-27 03:57:01.904 271 11775.53 216.45 52543.78 88888.00 2016-09-27 03:57:02.404 271 11775.51 216.49 52543.81 88888.00 2016-09-27 03:57:02.904 271 11775.41 216.52 52543.91 88888.00 2016-09-27 03:57:03.404 271 11775.41 216.60 52543.88 88888.00 2016-09-27 03:57:03.904 271 11775.38 216.61 52543.89 88888.00 2016-09-27 03:57:04.404 271 11775.42 216.63 52543.95 88888.00 2016-09-27 03:57:04.904 271 11775.47 216.63 52543.88 88888.00 2016-09-27 03:57:05.404 271 11775.53 216.62 52543.81 88888.00 2016-09-27 03:57:05.904 271 11775.53 216.59 52543.84 88888.00 2016-09-27 03:57:06.405 271 11775.59 216.60 52543.81 88888.00 2016-09-27 03:57:06.905 271 11775.55 216.58 52543.80 88888.00 2016-09-27 03:57:07.405 271 11775.52 216.59 52543.82 88888.00 2016-09-27 03:57:07.905 271 11775.45 216.62 52543.88 88888.00 2016-09-27 03:57:08.405 271 11775.50 216.62 52543.85 88888.00 2016-09-27 03:57:08.905 271 11775.60 216.62 52543.77 88888.00 2016-09-27 03:57:09.405 271 11775.64 216.62 52543.69 88888.00 2016-09-27 03:57:09.905 271 11775.74 216.67 52543.63 88888.00 2016-09-27 03:57:10.405 271 11775.81 216.63 52543.60 88888.00 2016-09-27 03:57:10.905 271 11775.91 216.62 52543.58 88888.00 2016-09-27 03:57:11.405 271 11775.98 216.65 52543.52 88888.00 2016-09-27 03:57:11.905 271 11775.98 216.62 52543.51 88888.00 2016-09-27 03:57:12.405 271 11775.93 216.64 52543.54 88888.00 2016-09-27 03:57:12.905 271 11775.94 216.67 52543.54 88888.00 2016-09-27 03:57:13.405 271 11775.94 216.71 52543.54 88888.00 2016-09-27 03:57:13.905 271 11775.95 216.71 52543.53 88888.00 2016-09-27 03:57:14.405 271 11775.89 216.75 52543.58 88888.00 2016-09-27 03:57:14.905 271 11775.88 216.75 52543.59 88888.00 2016-09-27 03:57:15.405 271 11775.85 216.78 52543.60 88888.00 2016-09-27 03:57:15.905 271 11775.85 216.78 52543.55 88888.00 2016-09-27 03:57:16.405 271 11775.86 216.75 52543.52 88888.00 2016-09-27 03:57:16.905 271 11775.81 216.79 52543.59 88888.00 2016-09-27 03:57:17.405 271 11775.79 216.84 52543.59 88888.00 2016-09-27 03:57:17.905 271 11775.85 216.88 52543.57 88888.00 2016-09-27 03:57:18.405 271 11775.88 216.90 52543.46 88888.00 2016-09-27 03:57:18.905 271 11775.90 216.92 52543.40 88888.00 2016-09-27 03:57:19.405 271 11775.95 216.91 52543.36 88888.00 2016-09-27 03:57:19.905 271 11776.00 216.88 52543.37 88888.00 2016-09-27 03:57:20.405 271 11776.02 216.89 52543.33 88888.00 2016-09-27 03:57:20.905 271 11776.04 216.92 52543.26 88888.00 2016-09-27 03:57:21.405 271 11776.09 216.93 52543.24 88888.00 2016-09-27 03:57:21.905 271 11776.08 216.97 52543.33 88888.00 2016-09-27 03:57:22.405 271 11776.12 217.03 52543.35 88888.00 2016-09-27 03:57:22.905 271 11776.20 217.02 52543.27 88888.00 2016-09-27 03:57:23.405 271 11776.23 216.99 52543.25 88888.00 2016-09-27 03:57:23.905 271 11776.22 217.04 52543.25 88888.00 2016-09-27 03:57:24.405 271 11776.21 217.10 52543.23 88888.00 2016-09-27 03:57:24.905 271 11776.26 217.12 52543.23 88888.00 2016-09-27 03:57:25.405 271 11776.30 217.11 52543.25 88888.00 2016-09-27 03:57:25.905 271 11776.30 217.09 52543.25 88888.00 2016-09-27 03:57:26.405 271 11776.30 217.06 52543.19 88888.00 2016-09-27 03:57:26.905 271 11776.32 217.07 52543.20 88888.00 2016-09-27 03:57:27.405 271 11776.30 217.13 52543.24 88888.00 2016-09-27 03:57:27.905 271 11776.32 217.15 52543.22 88888.00 2016-09-27 03:57:28.405 271 11776.32 217.11 52543.20 88888.00 2016-09-27 03:57:28.905 271 11776.35 217.11 52543.20 88888.00 2016-09-27 03:57:29.405 271 11776.39 217.13 52543.17 88888.00 2016-09-27 03:57:29.905 271 11776.41 217.13 52543.16 88888.00 2016-09-27 03:57:30.405 271 11776.40 217.16 52543.15 88888.00 2016-09-27 03:57:30.905 271 11776.42 217.16 52543.16 88888.00 2016-09-27 03:57:31.405 271 11776.44 217.17 52543.17 88888.00 2016-09-27 03:57:31.905 271 11776.43 217.23 52543.19 88888.00 2016-09-27 03:57:32.405 271 11776.44 217.26 52543.15 88888.00 2016-09-27 03:57:32.905 271 11776.44 217.17 52543.14 88888.00 2016-09-27 03:57:33.405 271 11776.48 217.17 52543.13 88888.00 2016-09-27 03:57:33.905 271 11776.50 217.20 52543.13 88888.00 2016-09-27 03:57:34.405 271 11776.51 217.19 52543.11 88888.00 2016-09-27 03:57:34.905 271 11776.51 217.19 52543.10 88888.00 2016-09-27 03:57:35.405 271 11776.59 217.23 52543.09 88888.00 2016-09-27 03:57:35.905 271 11776.61 217.27 52543.06 88888.00 2016-09-27 03:57:36.405 271 11776.60 217.30 52543.06 88888.00 2016-09-27 03:57:36.905 271 11776.61 217.29 52543.06 88888.00 2016-09-27 03:57:37.405 271 11776.61 217.29 52543.06 88888.00 2016-09-27 03:57:37.905 271 11776.60 217.28 52543.07 88888.00 2016-09-27 03:57:38.405 271 11776.61 217.27 52543.08 88888.00 2016-09-27 03:57:38.905 271 11776.64 217.26 52543.08 88888.00 2016-09-27 03:57:39.405 271 11776.66 217.29 52543.07 88888.00 2016-09-27 03:57:39.905 271 11776.67 217.27 52543.06 88888.00 2016-09-27 03:57:40.405 271 11776.68 217.28 52543.03 88888.00 2016-09-27 03:57:40.905 271 11776.70 217.32 52543.08 88888.00 2016-09-27 03:57:41.405 271 11776.74 217.32 52543.02 88888.00 2016-09-27 03:57:41.905 271 11776.76 217.37 52542.98 88888.00 2016-09-27 03:57:42.405 271 11776.77 217.37 52542.97 88888.00 2016-09-27 03:57:42.905 271 11776.75 217.41 52542.98 88888.00 2016-09-27 03:57:43.405 271 11776.75 217.42 52542.98 88888.00 2016-09-27 03:57:43.905 271 11776.76 217.45 52542.98 88888.00 2016-09-27 03:57:44.405 271 11776.76 217.47 52543.01 88888.00 2016-09-27 03:57:44.905 271 11776.68 217.50 52543.07 88888.00 2016-09-27 03:57:45.405 271 11776.60 217.54 52543.14 88888.00 2016-09-27 03:57:45.905 271 11776.67 217.54 52543.13 88888.00 2016-09-27 03:57:46.405 271 11776.70 217.59 52543.13 88888.00 2016-09-27 03:57:46.905 271 11776.69 217.64 52543.18 88888.00 2016-09-27 03:57:47.405 271 11776.70 217.60 52543.14 88888.00 2016-09-27 03:57:47.905 271 11776.77 217.64 52543.06 88888.00 2016-09-27 03:57:48.405 271 11776.79 217.60 52543.06 88888.00 2016-09-27 03:57:48.905 271 11776.77 217.58 52543.09 88888.00 2016-09-27 03:57:49.405 271 11776.83 217.61 52543.07 88888.00 2016-09-27 03:57:49.905 271 11776.85 217.65 52543.07 88888.00 2016-09-27 03:57:50.405 271 11776.92 217.67 52543.07 88888.00 2016-09-27 03:57:50.905 271 11777.02 217.67 52543.02 88888.00 2016-09-27 03:57:51.405 271 11777.02 217.67 52543.02 88888.00 2016-09-27 03:57:51.905 271 11777.02 217.70 52542.99 88888.00 2016-09-27 03:57:52.405 271 11777.03 217.71 52542.97 88888.00 2016-09-27 03:57:52.905 271 11776.96 217.71 52543.01 88888.00 2016-09-27 03:57:53.405 271 11777.03 217.71 52542.96 88888.00 2016-09-27 03:57:53.905 271 11777.11 217.68 52542.91 88888.00 2016-09-27 03:57:54.405 271 11777.09 217.70 52542.96 88888.00 2016-09-27 03:57:54.905 271 11777.08 217.71 52542.96 88888.00 2016-09-27 03:57:55.405 271 11777.09 217.74 52542.94 88888.00 2016-09-27 03:57:55.905 271 11777.00 217.79 52543.01 88888.00 2016-09-27 03:57:56.405 271 11776.99 217.77 52542.97 88888.00 2016-09-27 03:57:56.905 271 11776.99 217.79 52543.01 88888.00 2016-09-27 03:57:57.405 271 11776.96 217.84 52543.09 88888.00 2016-09-27 03:57:57.905 271 11776.98 217.80 52543.03 88888.00 2016-09-27 03:57:58.405 271 11776.99 217.80 52543.05 88888.00 2016-09-27 03:57:58.905 271 11777.00 217.81 52543.09 88888.00 2016-09-27 03:57:59.405 271 11777.04 217.84 52543.06 88888.00 2016-09-27 03:57:59.905 271 11777.07 217.86 52543.05 88888.00 2016-09-27 03:58:00.405 271 11777.10 217.86 52542.99 88888.00 2016-09-27 03:58:00.905 271 11777.10 217.87 52542.97 88888.00 2016-09-27 03:58:01.405 271 11777.10 217.85 52542.99 88888.00 2016-09-27 03:58:01.905 271 11777.14 217.83 52543.00 88888.00 2016-09-27 03:58:02.405 271 11777.20 217.84 52542.97 88888.00 2016-09-27 03:58:02.905 271 11777.22 217.86 52542.96 88888.00 2016-09-27 03:58:03.405 271 11777.22 217.85 52542.98 88888.00 2016-09-27 03:58:03.905 271 11777.22 217.84 52543.01 88888.00 2016-09-27 03:58:04.405 271 11777.25 217.85 52542.96 88888.00 2016-09-27 03:58:04.905 271 11777.26 217.88 52542.92 88888.00 2016-09-27 03:58:05.405 271 11777.31 217.91 52542.91 88888.00 2016-09-27 03:58:05.905 271 11777.35 217.90 52542.91 88888.00 2016-09-27 03:58:06.405 271 11777.38 217.91 52542.89 88888.00 2016-09-27 03:58:06.905 271 11777.42 217.94 52542.83 88888.00 2016-09-27 03:58:07.405 271 11777.44 217.95 52542.83 88888.00 2016-09-27 03:58:07.905 271 11777.43 217.98 52542.90 88888.00 2016-09-27 03:58:08.405 271 11777.42 217.98 52542.92 88888.00 2016-09-27 03:58:08.905 271 11777.43 217.99 52542.92 88888.00 2016-09-27 03:58:09.405 271 11777.43 217.99 52542.90 88888.00 2016-09-27 03:58:09.905 271 11777.44 218.05 52542.89 88888.00 2016-09-27 03:58:10.405 271 11777.44 218.05 52542.94 88888.00 2016-09-27 03:58:10.905 271 11777.44 218.09 52542.98 88888.00 2016-09-27 03:58:11.405 271 11777.43 218.09 52542.96 88888.00 2016-09-27 03:58:11.905 271 11777.40 218.13 52542.94 88888.00 2016-09-27 03:58:12.405 271 11777.31 218.15 52543.03 88888.00 2016-09-27 03:58:12.905 271 11777.29 218.14 52543.07 88888.00 2016-09-27 03:58:13.405 271 11777.31 218.15 52543.07 88888.00 2016-09-27 03:58:13.905 271 11777.35 218.10 52543.01 88888.00 2016-09-27 03:58:14.405 271 11777.36 218.06 52542.99 88888.00 2016-09-27 03:58:14.905 271 11777.33 218.09 52543.05 88888.00 2016-09-27 03:58:15.405 271 11777.33 218.08 52543.05 88888.00 2016-09-27 03:58:15.905 271 11777.34 218.06 52543.05 88888.00 2016-09-27 03:58:16.405 271 11777.37 218.04 52543.02 88888.00 2016-09-27 03:58:16.905 271 11777.39 218.07 52543.05 88888.00 2016-09-27 03:58:17.405 271 11777.53 218.09 52542.94 88888.00 2016-09-27 03:58:17.905 271 11777.62 218.10 52542.89 88888.00 2016-09-27 03:58:18.405 271 11777.62 218.08 52542.88 88888.00 2016-09-27 03:58:18.905 271 11777.60 218.15 52542.91 88888.00 2016-09-27 03:58:19.405 271 11777.60 218.18 52542.97 88888.00 2016-09-27 03:58:19.905 271 11777.55 218.17 52542.98 88888.00 2016-09-27 03:58:20.405 271 11777.54 218.14 52542.99 88888.00 2016-09-27 03:58:20.905 271 11777.56 218.13 52542.96 88888.00 2016-09-27 03:58:21.405 271 11777.62 218.12 52542.92 88888.00 2016-09-27 03:58:21.905 271 11777.69 218.12 52542.91 88888.00 2016-09-27 03:58:22.405 271 11777.70 218.13 52542.91 88888.00 2016-09-27 03:58:22.905 271 11777.73 218.15 52542.85 88888.00 2016-09-27 03:58:23.405 271 11777.74 218.15 52542.85 88888.00 2016-09-27 03:58:23.905 271 11777.73 218.13 52542.88 88888.00 2016-09-27 03:58:24.405 271 11777.72 218.14 52542.90 88888.00 2016-09-27 03:58:24.905 271 11777.67 218.14 52542.94 88888.00 2016-09-27 03:58:25.405 271 11777.64 218.17 52543.01 88888.00 2016-09-27 03:58:25.905 271 11777.70 218.17 52542.97 88888.00 2016-09-27 03:58:26.405 271 11777.69 218.17 52542.99 88888.00 2016-09-27 03:58:26.905 271 11777.74 218.18 52542.98 88888.00 2016-09-27 03:58:27.405 271 11777.74 218.22 52542.99 88888.00 2016-09-27 03:58:27.905 271 11777.83 218.19 52542.93 88888.00 2016-09-27 03:58:28.405 271 11777.97 218.15 52542.82 88888.00 2016-09-27 03:58:28.905 271 11777.97 218.12 52542.80 88888.00 2016-09-27 03:58:29.405 271 11777.96 218.17 52542.79 88888.00 2016-09-27 03:58:29.905 271 11777.95 218.18 52542.80 88888.00 2016-09-27 03:58:30.405 271 11777.92 218.19 52542.80 88888.00 2016-09-27 03:58:30.905 271 11777.93 218.19 52542.76 88888.00 2016-09-27 03:58:31.405 271 11777.93 218.20 52542.78 88888.00 2016-09-27 03:58:31.905 271 11777.96 218.23 52542.78 88888.00 2016-09-27 03:58:32.405 271 11778.00 218.25 52542.79 88888.00 2016-09-27 03:58:32.905 271 11778.05 218.27 52542.78 88888.00 2016-09-27 03:58:33.405 271 11778.09 218.29 52542.79 88888.00 2016-09-27 03:58:33.905 271 11778.13 218.33 52542.73 88888.00 2016-09-27 03:58:34.405 271 11778.12 218.34 52542.73 88888.00 2016-09-27 03:58:34.905 271 11778.09 218.34 52542.76 88888.00 2016-09-27 03:58:35.405 271 11778.13 218.39 52542.76 88888.00 2016-09-27 03:58:35.905 271 11778.06 218.42 52542.79 88888.00 2016-09-27 03:58:36.405 271 11777.99 218.39 52542.83 88888.00 2016-09-27 03:58:36.905 271 11777.98 218.39 52542.84 88888.00 2016-09-27 03:58:37.405 271 11777.96 218.42 52542.88 88888.00 2016-09-27 03:58:37.905 271 11777.96 218.43 52542.90 88888.00 2016-09-27 03:58:38.405 271 11777.96 218.43 52542.93 88888.00 2016-09-27 03:58:38.905 271 11777.79 218.47 52543.06 88888.00 2016-09-27 03:58:39.405 271 11777.74 218.49 52543.02 88888.00 2016-09-27 03:58:39.905 271 11777.79 218.51 52543.03 88888.00 2016-09-27 03:58:40.405 271 11777.81 218.48 52543.08 88888.00 2016-09-27 03:58:40.905 271 11777.75 218.51 52543.16 88888.00 2016-09-27 03:58:41.405 271 11777.74 218.56 52543.11 88888.00 2016-09-27 03:58:41.905 271 11777.74 218.53 52543.08 88888.00 2016-09-27 03:58:42.405 271 11777.86 218.51 52543.06 88888.00 2016-09-27 03:58:42.905 271 11777.89 218.54 52543.00 88888.00 2016-09-27 03:58:43.405 271 11777.87 218.51 52543.06 88888.00 2016-09-27 03:58:43.905 271 11777.89 218.52 52543.13 88888.00 2016-09-27 03:58:44.405 271 11777.87 218.51 52543.10 88888.00 2016-09-27 03:58:44.905 271 11777.72 218.55 52543.17 88888.00 2016-09-27 03:58:45.405 271 11777.80 218.55 52543.09 88888.00 2016-09-27 03:58:45.905 271 11777.91 218.51 52542.98 88888.00 2016-09-27 03:58:46.405 271 11777.96 218.52 52542.96 88888.00 2016-09-27 03:58:46.905 271 11777.96 218.54 52542.96 88888.00 2016-09-27 03:58:47.405 271 11777.99 218.54 52542.93 88888.00 2016-09-27 03:58:47.905 271 11777.99 218.57 52542.97 88888.00 2016-09-27 03:58:48.405 271 11777.99 218.57 52542.99 88888.00 2016-09-27 03:58:48.905 271 11777.96 218.59 52543.05 88888.00 2016-09-27 03:58:49.405 271 11777.95 218.64 52543.07 88888.00 2016-09-27 03:58:49.905 271 11777.96 218.64 52543.08 88888.00 2016-09-27 03:58:50.405 271 11777.91 218.70 52543.06 88888.00 2016-09-27 03:58:50.905 271 11777.90 218.72 52543.06 88888.00 2016-09-27 03:58:51.405 271 11777.99 218.68 52542.98 88888.00 2016-09-27 03:58:51.905 271 11778.15 218.66 52542.88 88888.00 2016-09-27 03:58:52.405 271 11778.05 218.72 52542.92 88888.00 2016-09-27 03:58:52.905 271 11777.93 218.74 52543.00 88888.00 2016-09-27 03:58:53.405 271 11777.82 218.78 52543.08 88888.00 2016-09-27 03:58:53.905 271 11777.81 218.80 52543.10 88888.00 2016-09-27 03:58:54.405 271 11777.86 218.82 52543.05 88888.00 2016-09-27 03:58:54.905 271 11777.81 218.80 52543.08 88888.00 2016-09-27 03:58:55.405 271 11777.90 218.81 52543.06 88888.00 2016-09-27 03:58:55.905 271 11778.09 218.81 52542.99 88888.00 2016-09-27 03:58:56.405 271 11778.22 218.74 52542.93 88888.00 2016-09-27 03:58:56.905 271 11778.25 218.74 52542.89 88888.00 2016-09-27 03:58:57.405 271 11778.23 218.75 52542.89 88888.00 2016-09-27 03:58:57.905 271 11778.08 218.82 52542.98 88888.00 2016-09-27 03:58:58.405 271 11778.04 218.84 52543.01 88888.00 2016-09-27 03:58:58.905 271 11778.17 218.84 52542.91 88888.00 2016-09-27 03:58:59.405 271 11778.18 218.78 52542.92 88888.00 2016-09-27 03:58:59.905 271 11778.15 218.80 52542.97 88888.00 2016-09-27 03:59:00.405 271 11778.08 218.82 52543.07 88888.00 2016-09-27 03:59:00.905 271 11778.00 218.90 52543.15 88888.00 2016-09-27 03:59:01.405 271 11778.12 218.90 52543.07 88888.00 2016-09-27 03:59:01.905 271 11778.44 218.86 52542.79 88888.00 2016-09-27 03:59:02.405 271 11778.41 218.87 52542.81 88888.00 2016-09-27 03:59:02.905 271 11778.40 218.87 52542.84 88888.00 2016-09-27 03:59:03.405 271 11778.34 218.84 52542.88 88888.00 2016-09-27 03:59:03.905 271 11778.41 218.84 52542.80 88888.00 2016-09-27 03:59:04.405 271 11778.52 218.87 52542.71 88888.00 2016-09-27 03:59:04.905 271 11778.60 218.88 52542.70 88888.00 2016-09-27 03:59:05.405 271 11778.61 218.84 52542.71 88888.00 2016-09-27 03:59:05.905 271 11778.67 218.84 52542.66 88888.00 2016-09-27 03:59:06.405 271 11778.67 218.85 52542.65 88888.00 2016-09-27 03:59:06.905 271 11778.67 218.87 52542.61 88888.00 2016-09-27 03:59:07.405 271 11778.65 218.93 52542.67 88888.00 2016-09-27 03:59:07.905 271 11778.66 218.96 52542.74 88888.00 2016-09-27 03:59:08.405 271 11778.65 219.00 52542.70 88888.00 2016-09-27 03:59:08.905 271 11778.69 219.01 52542.67 88888.00 2016-09-27 03:59:09.405 271 11778.70 219.02 52542.63 88888.00 2016-09-27 03:59:09.905 271 11778.69 219.03 52542.67 88888.00 2016-09-27 03:59:10.405 271 11778.72 219.04 52542.65 88888.00 2016-09-27 03:59:10.905 271 11778.75 219.05 52542.65 88888.00 2016-09-27 03:59:11.405 271 11778.78 219.10 52542.69 88888.00 2016-09-27 03:59:11.905 271 11778.77 219.09 52542.67 88888.00 2016-09-27 03:59:12.405 271 11778.76 219.13 52542.67 88888.00 2016-09-27 03:59:12.905 271 11778.78 219.15 52542.62 88888.00 2016-09-27 03:59:13.405 271 11778.83 219.13 52542.54 88888.00 2016-09-27 03:59:13.905 271 11778.87 219.12 52542.54 88888.00 2016-09-27 03:59:14.405 271 11778.80 219.16 52542.57 88888.00 2016-09-27 03:59:14.905 271 11778.80 219.17 52542.58 88888.00 2016-09-27 03:59:15.405 271 11778.81 219.14 52542.61 88888.00 2016-09-27 03:59:15.905 271 11778.85 219.13 52542.58 88888.00 2016-09-27 03:59:16.405 271 11778.83 219.13 52542.62 88888.00 2016-09-27 03:59:16.905 271 11778.81 219.13 52542.61 88888.00 2016-09-27 03:59:17.405 271 11778.84 219.15 52542.63 88888.00 2016-09-27 03:59:17.905 271 11778.84 219.16 52542.62 88888.00 2016-09-27 03:59:18.405 271 11778.85 219.16 52542.62 88888.00 2016-09-27 03:59:18.905 271 11778.86 219.19 52542.61 88888.00 2016-09-27 03:59:19.405 271 11778.87 219.19 52542.60 88888.00 2016-09-27 03:59:19.905 271 11778.88 219.17 52542.58 88888.00 2016-09-27 03:59:20.405 271 11778.81 219.26 52542.60 88888.00 2016-09-27 03:59:20.905 271 11778.79 219.29 52542.65 88888.00 2016-09-27 03:59:21.405 271 11778.78 219.30 52542.66 88888.00 2016-09-27 03:59:21.905 271 11778.81 219.31 52542.58 88888.00 2016-09-27 03:59:22.405 271 11778.85 219.31 52542.61 88888.00 2016-09-27 03:59:22.905 271 11778.84 219.33 52542.64 88888.00 2016-09-27 03:59:23.405 271 11778.84 219.33 52542.66 88888.00 2016-09-27 03:59:23.905 271 11778.86 219.33 52542.62 88888.00 2016-09-27 03:59:24.405 271 11778.84 219.32 52542.60 88888.00 2016-09-27 03:59:24.905 271 11778.81 219.33 52542.61 88888.00 2016-09-27 03:59:25.405 271 11778.78 219.36 52542.61 88888.00 2016-09-27 03:59:25.905 271 11778.80 219.38 52542.64 88888.00 2016-09-27 03:59:26.405 271 11778.87 219.39 52542.63 88888.00 2016-09-27 03:59:26.905 271 11778.87 219.43 52542.69 88888.00 2016-09-27 03:59:27.405 271 11778.88 219.41 52542.67 88888.00 2016-09-27 03:59:27.905 271 11778.95 219.38 52542.64 88888.00 2016-09-27 03:59:28.405 271 11778.97 219.39 52542.62 88888.00 2016-09-27 03:59:28.905 271 11779.00 219.39 52542.61 88888.00 2016-09-27 03:59:29.405 271 11778.97 219.40 52542.64 88888.00 2016-09-27 03:59:29.905 271 11778.98 219.43 52542.65 88888.00 2016-09-27 03:59:30.405 271 11778.98 219.40 52542.61 88888.00 2016-09-27 03:59:30.905 271 11779.01 219.39 52542.62 88888.00 2016-09-27 03:59:31.405 271 11778.96 219.44 52542.63 88888.00 2016-09-27 03:59:31.905 271 11778.88 219.48 52542.66 88888.00 2016-09-27 03:59:32.405 271 11778.83 219.48 52542.74 88888.00 2016-09-27 03:59:32.905 271 11778.81 219.49 52542.76 88888.00 2016-09-27 03:59:33.405 271 11778.77 219.50 52542.84 88888.00 2016-09-27 03:59:33.905 271 11778.87 219.50 52542.71 88888.00 2016-09-27 03:59:34.405 271 11778.92 219.51 52542.65 88888.00 2016-09-27 03:59:34.905 271 11778.96 219.52 52542.62 88888.00 2016-09-27 03:59:35.405 271 11779.00 219.49 52542.57 88888.00 2016-09-27 03:59:35.905 271 11779.04 219.51 52542.57 88888.00 2016-09-27 03:59:36.406 271 11779.05 219.50 52542.62 88888.00 2016-09-27 03:59:36.906 271 11779.04 219.52 52542.64 88888.00 2016-09-27 03:59:37.406 271 11779.00 219.50 52542.66 88888.00 2016-09-27 03:59:37.906 271 11779.03 219.49 52542.65 88888.00 2016-09-27 03:59:38.406 271 11779.02 219.54 52542.61 88888.00 2016-09-27 03:59:38.906 271 11779.04 219.55 52542.61 88888.00 2016-09-27 03:59:39.406 271 11779.01 219.54 52542.63 88888.00 2016-09-27 03:59:39.906 271 11778.96 219.60 52542.63 88888.00 2016-09-27 03:59:40.406 271 11779.06 219.61 52542.55 88888.00 2016-09-27 03:59:40.906 271 11779.15 219.60 52542.45 88888.00 2016-09-27 03:59:41.406 271 11779.22 219.56 52542.41 88888.00 2016-09-27 03:59:41.906 271 11779.20 219.56 52542.41 88888.00 2016-09-27 03:59:42.406 271 11779.11 219.59 52542.46 88888.00 2016-09-27 03:59:42.906 271 11779.04 219.65 52542.50 88888.00 2016-09-27 03:59:43.406 271 11778.98 219.71 52542.60 88888.00 2016-09-27 03:59:43.906 271 11778.94 219.70 52542.69 88888.00 2016-09-27 03:59:44.406 271 11778.93 219.71 52542.69 88888.00 2016-09-27 03:59:44.906 271 11778.94 219.73 52542.66 88888.00 2016-09-27 03:59:45.406 271 11778.92 219.77 52542.69 88888.00 2016-09-27 03:59:45.906 271 11778.95 219.74 52542.67 88888.00 2016-09-27 03:59:46.406 271 11778.96 219.78 52542.67 88888.00 2016-09-27 03:59:46.906 271 11778.93 219.78 52542.71 88888.00 2016-09-27 03:59:47.406 271 11778.94 219.82 52542.75 88888.00 2016-09-27 03:59:47.906 271 11778.96 219.85 52542.73 88888.00 2016-09-27 03:59:48.406 271 11778.93 219.84 52542.72 88888.00 2016-09-27 03:59:48.906 271 11778.92 219.85 52542.71 88888.00 2016-09-27 03:59:49.406 271 11778.87 219.89 52542.74 88888.00 2016-09-27 03:59:49.906 271 11778.80 219.90 52542.79 88888.00 2016-09-27 03:59:50.406 271 11778.83 219.87 52542.75 88888.00 2016-09-27 03:59:50.906 271 11778.87 219.91 52542.73 88888.00 2016-09-27 03:59:51.406 271 11778.87 219.89 52542.71 88888.00 2016-09-27 03:59:51.906 271 11778.88 219.88 52542.69 88888.00 2016-09-27 03:59:52.406 271 11778.88 219.88 52542.71 88888.00 2016-09-27 03:59:52.906 271 11778.93 219.84 52542.71 88888.00 2016-09-27 03:59:53.406 271 11778.94 219.87 52542.69 88888.00 2016-09-27 03:59:53.906 271 11778.87 219.89 52542.70 88888.00 2016-09-27 03:59:54.406 271 11778.89 219.85 52542.72 88888.00 2016-09-27 03:59:54.906 271 11778.92 219.93 52542.74 88888.00 2016-09-27 03:59:55.406 271 11778.93 219.92 52542.71 88888.00 2016-09-27 03:59:55.906 271 11778.97 219.90 52542.64 88888.00 2016-09-27 03:59:56.406 271 11779.05 219.91 52542.62 88888.00 2016-09-27 03:59:56.906 271 11779.05 219.90 52542.58 88888.00 2016-09-27 03:59:57.406 271 11779.00 219.92 52542.57 88888.00 2016-09-27 03:59:57.906 271 11779.03 219.91 52542.58 88888.00 2016-09-27 03:59:58.406 271 11779.05 219.90 52542.60 88888.00 2016-09-27 03:59:58.906 271 11779.06 219.91 52542.57 88888.00 2016-09-27 03:59:59.406 271 11779.06 219.93 52542.56 88888.00 2016-09-27 03:59:59.906 271 11779.01 219.96 52542.57 88888.00 2016-09-27 04:00:00.406 271 11778.94 220.00 52542.62 88888.00 2016-09-27 04:00:00.906 271 11778.92 220.00 52542.61 88888.00 2016-09-27 04:00:01.406 271 11778.94 219.98 52542.56 88888.00 2016-09-27 04:00:01.906 271 11779.04 220.01 52542.48 88888.00 2016-09-27 04:00:02.406 271 11779.12 219.99 52542.44 88888.00 2016-09-27 04:00:02.906 271 11779.18 219.97 52542.44 88888.00 2016-09-27 04:00:03.406 271 11779.19 219.97 52542.43 88888.00 2016-09-27 04:00:03.906 271 11779.18 219.97 52542.40 88888.00 2016-09-27 04:00:04.406 271 11779.21 219.94 52542.39 88888.00 2016-09-27 04:00:04.906 271 11779.21 219.99 52542.37 88888.00 2016-09-27 04:00:05.406 271 11779.14 220.00 52542.40 88888.00 2016-09-27 04:00:05.906 271 11779.06 220.07 52542.47 88888.00 2016-09-27 04:00:06.406 271 11779.06 220.06 52542.46 88888.00 2016-09-27 04:00:06.906 271 11779.06 220.00 52542.47 88888.00 2016-09-27 04:00:07.406 271 11779.13 220.02 52542.44 88888.00 2016-09-27 04:00:07.906 271 11779.19 220.03 52542.41 88888.00 2016-09-27 04:00:08.406 271 11779.20 219.98 52542.38 88888.00 2016-09-27 04:00:08.906 271 11779.20 219.99 52542.38 88888.00 2016-09-27 04:00:09.406 271 11779.22 220.02 52542.45 88888.00 2016-09-27 04:00:09.906 271 11779.24 220.04 52542.41 88888.00 2016-09-27 04:00:10.406 271 11779.29 220.06 52542.32 88888.00 2016-09-27 04:00:10.906 271 11779.33 220.07 52542.31 88888.00 2016-09-27 04:00:11.406 271 11779.33 220.09 52542.35 88888.00 2016-09-27 04:00:11.906 271 11779.37 220.09 52542.34 88888.00 2016-09-27 04:00:12.406 271 11779.38 220.04 52542.28 88888.00 2016-09-27 04:00:12.906 271 11779.41 220.03 52542.26 88888.00 2016-09-27 04:00:13.406 271 11779.48 220.09 52542.23 88888.00 2016-09-27 04:00:13.906 271 11779.48 220.11 52542.20 88888.00 2016-09-27 04:00:14.406 271 11779.48 220.13 52542.21 88888.00 2016-09-27 04:00:14.906 271 11779.47 220.17 52542.22 88888.00 2016-09-27 04:00:15.406 271 11779.49 220.21 52542.20 88888.00 2016-09-27 04:00:15.906 271 11779.49 220.21 52542.22 88888.00 2016-09-27 04:00:16.406 271 11779.47 220.20 52542.27 88888.00 2016-09-27 04:00:16.906 271 11779.45 220.21 52542.27 88888.00 2016-09-27 04:00:17.406 271 11779.46 220.24 52542.25 88888.00 2016-09-27 04:00:17.906 271 11779.49 220.26 52542.23 88888.00 2016-09-27 04:00:18.406 271 11779.51 220.26 52542.25 88888.00 2016-09-27 04:00:18.906 271 11779.50 220.26 52542.19 88888.00 2016-09-27 04:00:19.406 271 11779.45 220.30 52542.21 88888.00 2016-09-27 04:00:19.906 271 11779.45 220.32 52542.20 88888.00 2016-09-27 04:00:20.406 271 11779.53 220.33 52542.17 88888.00 2016-09-27 04:00:20.906 271 11779.54 220.33 52542.16 88888.00 2016-09-27 04:00:21.406 271 11779.55 220.33 52542.20 88888.00 2016-09-27 04:00:21.906 271 11779.50 220.35 52542.21 88888.00 2016-09-27 04:00:22.406 271 11779.54 220.36 52542.26 88888.00 2016-09-27 04:00:22.906 271 11779.54 220.36 52542.25 88888.00 2016-09-27 04:00:23.406 271 11779.57 220.36 52542.29 88888.00 2016-09-27 04:00:23.906 271 11779.60 220.39 52542.29 88888.00 2016-09-27 04:00:24.406 271 11779.59 220.41 52542.31 88888.00 2016-09-27 04:00:24.906 271 11779.66 220.40 52542.26 88888.00 2016-09-27 04:00:25.406 271 11779.70 220.39 52542.26 88888.00 2016-09-27 04:00:25.906 271 11779.73 220.41 52542.25 88888.00 2016-09-27 04:00:26.406 271 11779.77 220.43 52542.23 88888.00 2016-09-27 04:00:26.906 271 11779.79 220.42 52542.19 88888.00 2016-09-27 04:00:27.406 271 11779.82 220.45 52542.18 88888.00 2016-09-27 04:00:27.906 271 11779.81 220.46 52542.23 88888.00 2016-09-27 04:00:28.406 271 11779.82 220.45 52542.21 88888.00 2016-09-27 04:00:28.906 271 11779.89 220.43 52542.16 88888.00 2016-09-27 04:00:29.406 271 11779.95 220.46 52542.11 88888.00 2016-09-27 04:00:29.906 271 11779.99 220.48 52542.13 88888.00 2016-09-27 04:00:30.406 271 11779.94 220.47 52542.17 88888.00 2016-09-27 04:00:30.906 271 11779.89 220.50 52542.19 88888.00 2016-09-27 04:00:31.406 271 11779.88 220.50 52542.19 88888.00 2016-09-27 04:00:31.906 271 11779.92 220.50 52542.20 88888.00 2016-09-27 04:00:32.406 271 11779.88 220.50 52542.21 88888.00 2016-09-27 04:00:32.906 271 11779.82 220.52 52542.20 88888.00 2016-09-27 04:00:33.406 271 11779.86 220.58 52542.20 88888.00 2016-09-27 04:00:33.906 271 11779.94 220.61 52542.13 88888.00 2016-09-27 04:00:34.406 271 11779.95 220.61 52542.13 88888.00 2016-09-27 04:00:34.906 271 11779.98 220.61 52542.17 88888.00 2016-09-27 04:00:35.406 271 11779.92 220.67 52542.22 88888.00 2016-09-27 04:00:35.906 271 11779.85 220.68 52542.26 88888.00 2016-09-27 04:00:36.406 271 11779.84 220.66 52542.25 88888.00 2016-09-27 04:00:36.906 271 11779.82 220.67 52542.26 88888.00 2016-09-27 04:00:37.406 271 11779.86 220.68 52542.25 88888.00 2016-09-27 04:00:37.906 271 11779.91 220.67 52542.22 88888.00 2016-09-27 04:00:38.406 271 11779.93 220.68 52542.14 88888.00 2016-09-27 04:00:38.906 271 11779.89 220.69 52542.17 88888.00 2016-09-27 04:00:39.406 271 11779.83 220.70 52542.20 88888.00 2016-09-27 04:00:39.906 271 11779.80 220.71 52542.20 88888.00 2016-09-27 04:00:40.406 271 11779.81 220.71 52542.20 88888.00 2016-09-27 04:00:40.906 271 11779.77 220.75 52542.28 88888.00 2016-09-27 04:00:41.406 271 11779.72 220.77 52542.32 88888.00 2016-09-27 04:00:41.906 271 11779.73 220.79 52542.28 88888.00 2016-09-27 04:00:42.406 271 11779.74 220.80 52542.25 88888.00 2016-09-27 04:00:42.906 271 11779.70 220.84 52542.31 88888.00 2016-09-27 04:00:43.406 271 11779.62 220.91 52542.41 88888.00 2016-09-27 04:00:43.906 271 11779.56 220.95 52542.52 88888.00 2016-09-27 04:00:44.406 271 11779.64 220.89 52542.45 88888.00 2016-09-27 04:00:44.906 271 11779.63 220.89 52542.47 88888.00 2016-09-27 04:00:45.406 271 11779.62 220.91 52542.49 88888.00 2016-09-27 04:00:45.906 271 11779.65 220.93 52542.45 88888.00 2016-09-27 04:00:46.406 271 11779.73 220.91 52542.38 88888.00 2016-09-27 04:00:46.906 271 11779.79 220.93 52542.32 88888.00 2016-09-27 04:00:47.406 271 11779.84 220.91 52542.35 88888.00 2016-09-27 04:00:47.906 271 11779.90 220.94 52542.38 88888.00 2016-09-27 04:00:48.406 271 11779.92 220.93 52542.39 88888.00 2016-09-27 04:00:48.906 271 11779.94 220.88 52542.38 88888.00 2016-09-27 04:00:49.406 271 11780.00 220.88 52542.35 88888.00 2016-09-27 04:00:49.906 271 11780.00 220.95 52542.36 88888.00 2016-09-27 04:00:50.406 271 11779.91 221.00 52542.44 88888.00 2016-09-27 04:00:50.906 271 11779.92 221.03 52542.49 88888.00 2016-09-27 04:00:51.406 271 11779.92 221.03 52542.54 88888.00 2016-09-27 04:00:51.906 271 11779.86 221.06 52542.57 88888.00 2016-09-27 04:00:52.406 271 11779.95 221.06 52542.47 88888.00 2016-09-27 04:00:52.906 271 11780.01 221.06 52542.43 88888.00 2016-09-27 04:00:53.406 271 11779.95 221.07 52542.45 88888.00 2016-09-27 04:00:53.906 271 11779.85 221.07 52542.55 88888.00 2016-09-27 04:00:54.406 271 11779.83 221.10 52542.58 88888.00 2016-09-27 04:00:54.906 271 11779.94 221.11 52542.49 88888.00 2016-09-27 04:00:55.406 271 11780.02 221.11 52542.45 88888.00 2016-09-27 04:00:55.906 271 11780.06 221.09 52542.44 88888.00 2016-09-27 04:00:56.406 271 11780.14 221.11 52542.40 88888.00 2016-09-27 04:00:56.906 271 11780.17 221.11 52542.41 88888.00 2016-09-27 04:00:57.406 271 11780.14 221.11 52542.38 88888.00 2016-09-27 04:00:57.906 271 11780.14 221.10 52542.41 88888.00 2016-09-27 04:00:58.406 271 11780.08 221.15 52542.43 88888.00 2016-09-27 04:00:58.906 271 11779.97 221.18 52542.48 88888.00 2016-09-27 04:00:59.406 271 11779.93 221.17 52542.52 88888.00 2016-09-27 04:00:59.906 271 11779.93 221.17 52542.53 88888.00 2016-09-27 04:01:00.406 271 11779.98 221.16 52542.56 88888.00 2016-09-27 04:01:00.906 271 11780.09 221.14 52542.52 88888.00 2016-09-27 04:01:01.406 271 11780.12 221.10 52542.44 88888.00 2016-09-27 04:01:01.906 271 11780.17 221.13 52542.39 88888.00 2016-09-27 04:01:02.406 271 11780.18 221.15 52542.41 88888.00 2016-09-27 04:01:02.906 271 11780.18 221.13 52542.43 88888.00 2016-09-27 04:01:03.406 271 11780.19 221.10 52542.43 88888.00 2016-09-27 04:01:03.906 271 11780.24 221.09 52542.34 88888.00 2016-09-27 04:01:04.406 271 11780.26 221.11 52542.35 88888.00 2016-09-27 04:01:04.906 271 11780.30 221.13 52542.32 88888.00 2016-09-27 04:01:05.406 271 11780.36 221.06 52542.32 88888.00 2016-09-27 04:01:05.906 271 11780.41 221.06 52542.35 88888.00 2016-09-27 04:01:06.406 271 11780.35 221.08 52542.38 88888.00 2016-09-27 04:01:06.906 271 11780.26 221.08 52542.48 88888.00 2016-09-27 04:01:07.406 271 11780.27 221.07 52542.49 88888.00 2016-09-27 04:01:07.906 271 11780.32 221.07 52542.44 88888.00 2016-09-27 04:01:08.406 271 11780.41 221.03 52542.37 88888.00 2016-09-27 04:01:08.906 271 11780.49 221.03 52542.34 88888.00 2016-09-27 04:01:09.406 271 11780.55 221.04 52542.32 88888.00 2016-09-27 04:01:09.906 271 11780.50 221.08 52542.39 88888.00 2016-09-27 04:01:10.406 271 11780.38 221.07 52542.49 88888.00 2016-09-27 04:01:10.906 271 11780.42 221.09 52542.52 88888.00 2016-09-27 04:01:11.406 271 11780.35 221.11 52542.60 88888.00 2016-09-27 04:01:11.906 271 11780.27 221.11 52542.61 88888.00 2016-09-27 04:01:12.406 271 11780.35 221.08 52542.54 88888.00 2016-09-27 04:01:12.906 271 11780.38 221.08 52542.54 88888.00 2016-09-27 04:01:13.406 271 11780.45 221.11 52542.53 88888.00 2016-09-27 04:01:13.906 271 11780.47 221.11 52542.50 88888.00 2016-09-27 04:01:14.406 271 11780.60 221.11 52542.36 88888.00 2016-09-27 04:01:14.906 271 11780.67 221.08 52542.30 88888.00 2016-09-27 04:01:15.406 271 11780.68 221.07 52542.32 88888.00 2016-09-27 04:01:15.906 271 11780.69 221.10 52542.35 88888.00 2016-09-27 04:01:16.406 271 11780.68 221.10 52542.39 88888.00 2016-09-27 04:01:16.906 271 11780.71 221.13 52542.38 88888.00 2016-09-27 04:01:17.406 271 11780.74 221.16 52542.34 88888.00 2016-09-27 04:01:17.906 271 11780.76 221.13 52542.29 88888.00 2016-09-27 04:01:18.406 271 11780.73 221.13 52542.29 88888.00 2016-09-27 04:01:18.906 271 11780.73 221.14 52542.32 88888.00 2016-09-27 04:01:19.406 271 11780.73 221.18 52542.32 88888.00 2016-09-27 04:01:19.906 271 11780.68 221.23 52542.35 88888.00 2016-09-27 04:01:20.406 271 11780.70 221.23 52542.38 88888.00 2016-09-27 04:01:20.906 271 11780.64 221.20 52542.45 88888.00 2016-09-27 04:01:21.406 271 11780.47 221.19 52542.55 88888.00 2016-09-27 04:01:21.906 271 11780.41 221.22 52542.54 88888.00 2016-09-27 04:01:22.406 271 11780.52 221.24 52542.52 88888.00 2016-09-27 04:01:22.906 271 11780.41 221.24 52542.64 88888.00 2016-09-27 04:01:23.406 271 11780.37 221.26 52542.72 88888.00 2016-09-27 04:01:23.906 271 11780.45 221.27 52542.66 88888.00 2016-09-27 04:01:24.406 271 11780.49 221.33 52542.61 88888.00 2016-09-27 04:01:24.906 271 11780.49 221.30 52542.61 88888.00 2016-09-27 04:01:25.406 271 11780.54 221.30 52542.52 88888.00 2016-09-27 04:01:25.906 271 11780.59 221.35 52542.52 88888.00 2016-09-27 04:01:26.406 271 11780.56 221.33 52542.53 88888.00 2016-09-27 04:01:26.906 271 11780.47 221.30 52542.56 88888.00 2016-09-27 04:01:27.406 271 11780.52 221.33 52542.60 88888.00 2016-09-27 04:01:27.906 271 11780.58 221.37 52542.62 88888.00 2016-09-27 04:01:28.406 271 11780.69 221.35 52542.55 88888.00 2016-09-27 04:01:28.906 271 11780.76 221.32 52542.49 88888.00 2016-09-27 04:01:29.406 271 11780.73 221.29 52542.50 88888.00 2016-09-27 04:01:29.906 271 11780.69 221.33 52542.52 88888.00 2016-09-27 04:01:30.406 271 11780.63 221.38 52542.53 88888.00 2016-09-27 04:01:30.906 271 11780.54 221.36 52542.56 88888.00 2016-09-27 04:01:31.406 271 11780.58 221.34 52542.60 88888.00 2016-09-27 04:01:31.906 271 11780.63 221.34 52542.58 88888.00 2016-09-27 04:01:32.406 271 11780.73 221.34 52542.50 88888.00 2016-09-27 04:01:32.906 271 11780.71 221.34 52542.49 88888.00 2016-09-27 04:01:33.406 271 11780.59 221.35 52542.57 88888.00 2016-09-27 04:01:33.906 271 11780.55 221.36 52542.58 88888.00 2016-09-27 04:01:34.406 271 11780.53 221.38 52542.64 88888.00 2016-09-27 04:01:34.906 271 11780.56 221.37 52542.67 88888.00 2016-09-27 04:01:35.406 271 11780.69 221.32 52542.61 88888.00 2016-09-27 04:01:35.906 271 11780.73 221.32 52542.56 88888.00 2016-09-27 04:01:36.406 271 11780.81 221.29 52542.56 88888.00 2016-09-27 04:01:36.906 271 11780.81 221.27 52542.57 88888.00 2016-09-27 04:01:37.406 271 11780.82 221.25 52542.53 88888.00 2016-09-27 04:01:37.906 271 11780.81 221.29 52542.50 88888.00 2016-09-27 04:01:38.406 271 11780.82 221.34 52542.45 88888.00 2016-09-27 04:01:38.906 271 11780.87 221.30 52542.43 88888.00 2016-09-27 04:01:39.406 271 11780.87 221.32 52542.47 88888.00 2016-09-27 04:01:39.906 271 11780.76 221.37 52542.52 88888.00 2016-09-27 04:01:40.406 271 11780.71 221.35 52542.54 88888.00 2016-09-27 04:01:40.906 271 11780.78 221.34 52542.49 88888.00 2016-09-27 04:01:41.406 271 11780.85 221.34 52542.45 88888.00 2016-09-27 04:01:41.906 271 11780.84 221.30 52542.43 88888.00 2016-09-27 04:01:42.406 271 11780.81 221.32 52542.43 88888.00 2016-09-27 04:01:42.906 271 11780.86 221.27 52542.39 88888.00 2016-09-27 04:01:43.406 271 11780.87 221.25 52542.35 88888.00 2016-09-27 04:01:43.906 271 11780.81 221.27 52542.43 88888.00 2016-09-27 04:01:44.406 271 11780.77 221.34 52542.47 88888.00 2016-09-27 04:01:44.906 271 11780.74 221.39 52542.52 88888.00 2016-09-27 04:01:45.406 271 11780.60 221.39 52542.60 88888.00 2016-09-27 04:01:45.906 271 11780.68 221.35 52542.55 88888.00 2016-09-27 04:01:46.406 271 11780.86 221.29 52542.43 88888.00 2016-09-27 04:01:46.906 271 11781.02 221.28 52542.31 88888.00 2016-09-27 04:01:47.406 271 11781.06 221.28 52542.27 88888.00 2016-09-27 04:01:47.906 271 11781.06 221.22 52542.23 88888.00 2016-09-27 04:01:48.406 271 11781.04 221.24 52542.21 88888.00 2016-09-27 04:01:48.906 271 11781.02 221.27 52542.22 88888.00 2016-09-27 04:01:49.406 271 11780.98 221.29 52542.25 88888.00 2016-09-27 04:01:49.906 271 11781.02 221.26 52542.23 88888.00 2016-09-27 04:01:50.406 271 11781.03 221.22 52542.30 88888.00 2016-09-27 04:01:50.906 271 11780.99 221.19 52542.30 88888.00 2016-09-27 04:01:51.406 271 11780.98 221.19 52542.29 88888.00 2016-09-27 04:01:51.906 271 11780.99 221.17 52542.29 88888.00 2016-09-27 04:01:52.406 271 11781.04 221.20 52542.26 88888.00 2016-09-27 04:01:52.906 271 11780.94 221.24 52542.29 88888.00 2016-09-27 04:01:53.406 271 11780.90 221.22 52542.27 88888.00 2016-09-27 04:01:53.906 271 11781.00 221.16 52542.17 88888.00 2016-09-27 04:01:54.406 271 11781.06 221.15 52542.14 88888.00 2016-09-27 04:01:54.906 271 11781.16 221.15 52542.08 88888.00 2016-09-27 04:01:55.406 271 11781.23 221.15 52542.10 88888.00 2016-09-27 04:01:55.906 271 11781.22 221.15 52542.08 88888.00 2016-09-27 04:01:56.406 271 11781.16 221.18 52542.09 88888.00 2016-09-27 04:01:56.906 271 11781.14 221.18 52542.08 88888.00 2016-09-27 04:01:57.406 271 11781.05 221.16 52542.14 88888.00 2016-09-27 04:01:57.906 271 11781.04 221.18 52542.13 88888.00 2016-09-27 04:01:58.406 271 11781.11 221.19 52542.03 88888.00 2016-09-27 04:01:58.906 271 11781.05 221.20 52542.08 88888.00 2016-09-27 04:01:59.406 271 11780.94 221.22 52542.23 88888.00 2016-09-27 04:01:59.906 271 11780.90 221.22 52542.25 88888.00 2016-09-27 04:02:00.406 271 11780.94 221.19 52542.20 88888.00 2016-09-27 04:02:00.906 271 11780.97 221.20 52542.20 88888.00 2016-09-27 04:02:01.406 271 11781.00 221.20 52542.18 88888.00 2016-09-27 04:02:01.906 271 11781.04 221.19 52542.12 88888.00 2016-09-27 04:02:02.406 271 11781.11 221.22 52542.09 88888.00 2016-09-27 04:02:02.906 271 11781.05 221.24 52542.11 88888.00 2016-09-27 04:02:03.406 271 11781.13 221.20 52542.05 88888.00 2016-09-27 04:02:03.906 271 11781.17 221.20 52542.00 88888.00 2016-09-27 04:02:04.406 271 11781.16 221.23 52541.96 88888.00 2016-09-27 04:02:04.906 271 11781.20 221.22 52541.93 88888.00 2016-09-27 04:02:05.406 271 11781.22 221.19 52541.93 88888.00 2016-09-27 04:02:05.906 271 11781.21 221.20 52541.94 88888.00 2016-09-27 04:02:06.406 271 11781.14 221.24 52541.97 88888.00 2016-09-27 04:02:06.906 271 11781.21 221.18 52541.93 88888.00 2016-09-27 04:02:07.406 271 11781.26 221.15 52541.92 88888.00 2016-09-27 04:02:07.906 271 11781.25 221.14 52541.96 88888.00 2016-09-27 04:02:08.406 271 11781.24 221.14 52541.97 88888.00 2016-09-27 04:02:08.906 271 11781.30 221.15 52541.95 88888.00 2016-09-27 04:02:09.406 271 11781.28 221.11 52541.95 88888.00 2016-09-27 04:02:09.906 271 11781.21 221.13 52541.95 88888.00 2016-09-27 04:02:10.406 271 11781.20 221.08 52541.93 88888.00 2016-09-27 04:02:10.906 271 11781.21 221.10 52541.95 88888.00 2016-09-27 04:02:11.406 271 11781.21 221.08 52541.95 88888.00 2016-09-27 04:02:11.906 271 11781.21 221.09 52541.99 88888.00 2016-09-27 04:02:12.406 271 11781.13 221.13 52542.02 88888.00 2016-09-27 04:02:12.906 271 11781.15 221.10 52541.97 88888.00 2016-09-27 04:02:13.406 271 11781.03 221.15 52542.09 88888.00 2016-09-27 04:02:13.906 271 11781.07 221.16 52542.05 88888.00 2016-09-27 04:02:14.406 271 11781.14 221.17 52542.00 88888.00 2016-09-27 04:02:14.906 271 11781.16 221.16 52541.97 88888.00 2016-09-27 04:02:15.407 271 11781.17 221.16 52541.93 88888.00 2016-09-27 04:02:15.907 271 11781.19 221.13 52541.93 88888.00 2016-09-27 04:02:16.407 271 11781.13 221.10 52541.95 88888.00 2016-09-27 04:02:16.907 271 11781.13 221.08 52541.95 88888.00 2016-09-27 04:02:17.407 271 11781.09 221.09 52541.94 88888.00 2016-09-27 04:02:17.907 271 11781.05 221.09 52541.93 88888.00 2016-09-27 04:02:18.407 271 11781.09 221.08 52541.94 88888.00 2016-09-27 04:02:18.907 271 11781.12 221.06 52541.93 88888.00 2016-09-27 04:02:19.407 271 11781.08 221.07 52541.93 88888.00 2016-09-27 04:02:19.907 271 11780.98 221.11 52542.01 88888.00 2016-09-27 04:02:20.407 271 11780.93 221.15 52542.05 88888.00 2016-09-27 04:02:20.907 271 11780.91 221.16 52542.08 88888.00 2016-09-27 04:02:21.407 271 11780.96 221.16 52541.99 88888.00 2016-09-27 04:02:21.907 271 11780.94 221.18 52542.00 88888.00 2016-09-27 04:02:22.407 271 11780.98 221.10 52541.93 88888.00 2016-09-27 04:02:22.907 271 11781.09 221.06 52541.87 88888.00 2016-09-27 04:02:23.407 271 11781.09 221.10 52541.87 88888.00 2016-09-27 04:02:23.907 271 11781.08 221.10 52541.87 88888.00 2016-09-27 04:02:24.407 271 11781.08 221.08 52541.84 88888.00 2016-09-27 04:02:24.907 271 11781.09 221.04 52541.85 88888.00 2016-09-27 04:02:25.407 271 11781.14 221.03 52541.83 88888.00 2016-09-27 04:02:25.907 271 11781.21 221.06 52541.77 88888.00 2016-09-27 04:02:26.407 271 11781.23 221.06 52541.76 88888.00 2016-09-27 04:02:26.907 271 11781.23 221.00 52541.73 88888.00 2016-09-27 04:02:27.407 271 11781.17 220.98 52541.81 88888.00 2016-09-27 04:02:27.907 271 11781.14 221.01 52541.85 88888.00 2016-09-27 04:02:28.407 271 11781.22 221.04 52541.74 88888.00 2016-09-27 04:02:28.907 271 11781.31 220.97 52541.67 88888.00 2016-09-27 04:02:29.407 271 11781.40 220.93 52541.60 88888.00 2016-09-27 04:02:29.907 271 11781.44 220.86 52541.59 88888.00 2016-09-27 04:02:30.407 271 11781.47 220.86 52541.58 88888.00 2016-09-27 04:02:30.907 271 11781.49 220.93 52541.55 88888.00 2016-09-27 04:02:31.407 271 11781.55 220.91 52541.52 88888.00 2016-09-27 04:02:31.907 271 11781.52 220.91 52541.56 88888.00 2016-09-27 04:02:32.407 271 11781.61 220.84 52541.47 88888.00 2016-09-27 04:02:32.907 271 11781.56 220.82 52541.47 88888.00 2016-09-27 04:02:33.407 271 11781.52 220.81 52541.47 88888.00 2016-09-27 04:02:33.907 271 11781.59 220.79 52541.37 88888.00 2016-09-27 04:02:34.407 271 11781.70 220.79 52541.25 88888.00 2016-09-27 04:02:34.907 271 11781.70 220.81 52541.24 88888.00 2016-09-27 04:02:35.407 271 11781.67 220.82 52541.29 88888.00 2016-09-27 04:02:35.907 271 11781.69 220.84 52541.33 88888.00 2016-09-27 04:02:36.407 271 11781.64 220.88 52541.39 88888.00 2016-09-27 04:02:36.907 271 11781.60 220.86 52541.41 88888.00 2016-09-27 04:02:37.407 271 11781.61 220.86 52541.42 88888.00 2016-09-27 04:02:37.907 271 11781.57 220.88 52541.44 88888.00 2016-09-27 04:02:38.407 271 11781.57 220.85 52541.46 88888.00 2016-09-27 04:02:38.907 271 11781.60 220.84 52541.38 88888.00 2016-09-27 04:02:39.407 271 11781.63 220.86 52541.30 88888.00 2016-09-27 04:02:39.907 271 11781.61 220.84 52541.29 88888.00 2016-09-27 04:02:40.407 271 11781.67 220.85 52541.28 88888.00 2016-09-27 04:02:40.907 271 11781.64 220.85 52541.30 88888.00 2016-09-27 04:02:41.407 271 11781.64 220.81 52541.30 88888.00 2016-09-27 04:02:41.907 271 11781.56 220.77 52541.37 88888.00 2016-09-27 04:02:42.407 271 11781.50 220.79 52541.39 88888.00 2016-09-27 04:02:42.907 271 11781.58 220.80 52541.38 88888.00 2016-09-27 04:02:43.407 271 11781.60 220.80 52541.34 88888.00 2016-09-27 04:02:43.907 271 11781.60 220.84 52541.34 88888.00 2016-09-27 04:02:44.407 271 11781.59 220.82 52541.33 88888.00 2016-09-27 04:02:44.907 271 11781.67 220.80 52541.29 88888.00 2016-09-27 04:02:45.407 271 11781.69 220.80 52541.28 88888.00 2016-09-27 04:02:45.907 271 11781.70 220.77 52541.31 88888.00 2016-09-27 04:02:46.407 271 11781.68 220.72 52541.29 88888.00 2016-09-27 04:02:46.907 271 11781.65 220.79 52541.32 88888.00 2016-09-27 04:02:47.407 271 11781.70 220.75 52541.26 88888.00 2016-09-27 04:02:47.907 271 11781.69 220.72 52541.28 88888.00 2016-09-27 04:02:48.407 271 11781.64 220.75 52541.32 88888.00 2016-09-27 04:02:48.907 271 11781.61 220.70 52541.37 88888.00 2016-09-27 04:02:49.407 271 11781.68 220.68 52541.37 88888.00 2016-09-27 04:02:49.907 271 11781.64 220.69 52541.40 88888.00 2016-09-27 04:02:50.407 271 11781.57 220.72 52541.43 88888.00 2016-09-27 04:02:50.907 271 11781.63 220.72 52541.41 88888.00 2016-09-27 04:02:51.407 271 11781.58 220.72 52541.41 88888.00 2016-09-27 04:02:51.907 271 11781.51 220.72 52541.40 88888.00 2016-09-27 04:02:52.407 271 11781.60 220.70 52541.32 88888.00 2016-09-27 04:02:52.907 271 11781.69 220.69 52541.28 88888.00 2016-09-27 04:02:53.407 271 11781.73 220.65 52541.24 88888.00 2016-09-27 04:02:53.907 271 11781.77 220.64 52541.21 88888.00 2016-09-27 04:02:54.407 271 11781.77 220.62 52541.16 88888.00 2016-09-27 04:02:54.907 271 11781.84 220.62 52541.13 88888.00 2016-09-27 04:02:55.407 271 11781.79 220.61 52541.09 88888.00 2016-09-27 04:02:55.907 271 11781.81 220.60 52541.14 88888.00 2016-09-27 04:02:56.407 271 11781.84 220.61 52541.15 88888.00 2016-09-27 04:02:56.907 271 11781.81 220.64 52541.15 88888.00 2016-09-27 04:02:57.407 271 11781.76 220.64 52541.16 88888.00 2016-09-27 04:02:57.907 271 11781.74 220.65 52541.18 88888.00 2016-09-27 04:02:58.407 271 11781.70 220.67 52541.21 88888.00 2016-09-27 04:02:58.907 271 11781.76 220.70 52541.22 88888.00 2016-09-27 04:02:59.407 271 11781.66 220.77 52541.30 88888.00 2016-09-27 04:02:59.907 271 11781.55 220.80 52541.37 88888.00 2016-09-27 04:03:00.407 271 11781.55 220.81 52541.33 88888.00 2016-09-27 04:03:00.907 271 11781.51 220.79 52541.38 88888.00 2016-09-27 04:03:01.407 271 11781.49 220.82 52541.39 88888.00 2016-09-27 04:03:01.907 271 11781.51 220.82 52541.41 88888.00 2016-09-27 04:03:02.407 271 11781.53 220.79 52541.40 88888.00 2016-09-27 04:03:02.907 271 11781.66 220.76 52541.32 88888.00 2016-09-27 04:03:03.407 271 11781.67 220.77 52541.30 88888.00 2016-09-27 04:03:03.907 271 11781.61 220.79 52541.32 88888.00 2016-09-27 04:03:04.407 271 11781.57 220.82 52541.35 88888.00 2016-09-27 04:03:04.907 271 11781.72 220.80 52541.26 88888.00 2016-09-27 04:03:05.407 271 11781.81 220.79 52541.21 88888.00 2016-09-27 04:03:05.907 271 11781.90 220.77 52541.08 88888.00 2016-09-27 04:03:06.407 271 11781.90 220.77 52541.12 88888.00 2016-09-27 04:03:06.907 271 11781.86 220.69 52541.17 88888.00 2016-09-27 04:03:07.407 271 11781.94 220.67 52541.15 88888.00 2016-09-27 04:03:07.907 271 11781.96 220.67 52541.20 88888.00 2016-09-27 04:03:08.407 271 11781.79 220.71 52541.30 88888.00 2016-09-27 04:03:08.907 271 11781.67 220.69 52541.37 88888.00 2016-09-27 04:03:09.407 271 11781.65 220.65 52541.38 88888.00 2016-09-27 04:03:09.907 271 11781.64 220.65 52541.41 88888.00 2016-09-27 04:03:10.407 271 11781.67 220.65 52541.40 88888.00 2016-09-27 04:03:10.907 271 11781.65 220.67 52541.37 88888.00 2016-09-27 04:03:11.407 271 11781.68 220.68 52541.34 88888.00 2016-09-27 04:03:11.907 271 11781.76 220.68 52541.28 88888.00 2016-09-27 04:03:12.407 271 11781.86 220.69 52541.25 88888.00 2016-09-27 04:03:12.907 271 11781.91 220.67 52541.22 88888.00 2016-09-27 04:03:13.407 271 11781.91 220.62 52541.21 88888.00 2016-09-27 04:03:13.907 271 11781.86 220.66 52541.25 88888.00 2016-09-27 04:03:14.407 271 11782.01 220.71 52541.18 88888.00 2016-09-27 04:03:14.907 271 11782.10 220.70 52541.13 88888.00 2016-09-27 04:03:15.407 271 11782.04 220.71 52541.18 88888.00 2016-09-27 04:03:15.907 271 11782.01 220.75 52541.25 88888.00 2016-09-27 04:03:16.407 271 11782.11 220.75 52541.22 88888.00 2016-09-27 04:03:16.907 271 11782.11 220.75 52541.21 88888.00 2016-09-27 04:03:17.407 271 11782.17 220.76 52541.18 88888.00 2016-09-27 04:03:17.907 271 11782.25 220.78 52541.12 88888.00 2016-09-27 04:03:18.407 271 11782.21 220.82 52541.08 88888.00 2016-09-27 04:03:18.907 271 11782.18 220.84 52541.15 88888.00 2016-09-27 04:03:19.407 271 11782.17 220.86 52541.18 88888.00 2016-09-27 04:03:19.907 271 11782.16 220.84 52541.21 88888.00 2016-09-27 04:03:20.407 271 11782.04 220.88 52541.30 88888.00 2016-09-27 04:03:20.907 271 11782.02 220.90 52541.38 88888.00 2016-09-27 04:03:21.407 271 11782.02 220.87 52541.41 88888.00 2016-09-27 04:03:21.907 271 11782.04 220.87 52541.34 88888.00 2016-09-27 04:03:22.407 271 11782.12 220.89 52541.26 88888.00 2016-09-27 04:03:22.907 271 11782.20 220.87 52541.18 88888.00 2016-09-27 04:03:23.407 271 11782.17 220.87 52541.18 88888.00 2016-09-27 04:03:23.907 271 11782.07 220.93 52541.31 88888.00 2016-09-27 04:03:24.407 271 11782.04 220.95 52541.33 88888.00 2016-09-27 04:03:24.907 271 11782.13 220.89 52541.29 88888.00 2016-09-27 04:03:25.407 271 11782.26 220.85 52541.17 88888.00 2016-09-27 04:03:25.907 271 11782.23 220.85 52541.17 88888.00 2016-09-27 04:03:26.407 271 11782.23 220.86 52541.18 88888.00 2016-09-27 04:03:26.907 271 11782.23 220.86 52541.17 88888.00 2016-09-27 04:03:27.407 271 11782.30 220.85 52541.14 88888.00 2016-09-27 04:03:27.907 271 11782.36 220.84 52541.14 88888.00 2016-09-27 04:03:28.407 271 11782.36 220.88 52541.13 88888.00 2016-09-27 04:03:28.907 271 11782.34 220.89 52541.14 88888.00 2016-09-27 04:03:29.407 271 11782.28 220.91 52541.12 88888.00 2016-09-27 04:03:29.907 271 11782.26 220.91 52541.11 88888.00 2016-09-27 04:03:30.407 271 11782.37 220.93 52541.07 88888.00 2016-09-27 04:03:30.907 271 11782.46 220.88 52541.05 88888.00 2016-09-27 04:03:31.407 271 11782.53 220.84 52541.02 88888.00 2016-09-27 04:03:31.907 271 11782.49 220.82 52541.08 88888.00 2016-09-27 04:03:32.407 271 11782.40 220.93 52541.15 88888.00 2016-09-27 04:03:32.907 271 11782.34 220.88 52541.16 88888.00 2016-09-27 04:03:33.407 271 11782.39 220.87 52541.12 88888.00 2016-09-27 04:03:33.907 271 11782.44 220.90 52541.08 88888.00 2016-09-27 04:03:34.407 271 11782.52 220.89 52541.07 88888.00 2016-09-27 04:03:34.907 271 11782.64 220.85 52540.97 88888.00 2016-09-27 04:03:35.407 271 11782.63 220.86 52540.97 88888.00 2016-09-27 04:03:35.907 271 11782.62 220.89 52540.97 88888.00 2016-09-27 04:03:36.407 271 11782.52 220.87 52541.06 88888.00 2016-09-27 04:03:36.907 271 11782.51 220.86 52541.07 88888.00 2016-09-27 04:03:37.407 271 11782.51 220.87 52541.08 88888.00 2016-09-27 04:03:37.907 271 11782.48 220.88 52541.14 88888.00 2016-09-27 04:03:38.407 271 11782.53 220.86 52541.13 88888.00 2016-09-27 04:03:38.907 271 11782.58 220.86 52541.11 88888.00 2016-09-27 04:03:39.407 271 11782.62 220.88 52541.08 88888.00 2016-09-27 04:03:39.907 271 11782.54 220.88 52541.14 88888.00 2016-09-27 04:03:40.407 271 11782.52 220.90 52541.20 88888.00 2016-09-27 04:03:40.907 271 11782.65 220.87 52541.11 88888.00 2016-09-27 04:03:41.407 271 11782.70 220.91 52541.06 88888.00 2016-09-27 04:03:41.907 271 11782.73 220.91 52541.05 88888.00 2016-09-27 04:03:42.407 271 11782.70 220.91 52541.07 88888.00 2016-09-27 04:03:42.907 271 11782.69 220.91 52541.07 88888.00 2016-09-27 04:03:43.407 271 11782.69 220.90 52541.07 88888.00 2016-09-27 04:03:43.907 271 11782.73 220.90 52541.07 88888.00 2016-09-27 04:03:44.407 271 11782.69 220.97 52541.13 88888.00 2016-09-27 04:03:44.907 271 11782.61 220.97 52541.17 88888.00 2016-09-27 04:03:45.407 271 11782.53 220.97 52541.21 88888.00 2016-09-27 04:03:45.907 271 11782.49 221.04 52541.18 88888.00 2016-09-27 04:03:46.407 271 11782.46 221.06 52541.22 88888.00 2016-09-27 04:03:46.907 271 11782.57 220.99 52541.13 88888.00 2016-09-27 04:03:47.407 271 11782.66 220.95 52541.07 88888.00 2016-09-27 04:03:47.907 271 11782.72 220.93 52541.00 88888.00 2016-09-27 04:03:48.407 271 11782.78 220.88 52540.99 88888.00 2016-09-27 04:03:48.907 271 11782.82 220.88 52540.98 88888.00 2016-09-27 04:03:49.407 271 11782.88 220.87 52540.98 88888.00 2016-09-27 04:03:49.907 271 11782.84 220.85 52541.02 88888.00 2016-09-27 04:03:50.407 271 11782.79 220.85 52540.98 88888.00 2016-09-27 04:03:50.907 271 11782.81 220.88 52540.97 88888.00 2016-09-27 04:03:51.407 271 11782.82 220.90 52540.98 88888.00 2016-09-27 04:03:51.907 271 11782.83 220.90 52540.95 88888.00 2016-09-27 04:03:52.407 271 11782.83 220.89 52540.97 88888.00 2016-09-27 04:03:52.907 271 11782.75 220.94 52541.05 88888.00 2016-09-27 04:03:53.407 271 11782.67 220.94 52541.08 88888.00 2016-09-27 04:03:53.907 271 11782.73 220.93 52541.03 88888.00 2016-09-27 04:03:54.407 271 11782.77 220.95 52541.00 88888.00 2016-09-27 04:03:54.907 271 11782.77 220.94 52541.02 88888.00 2016-09-27 04:03:55.407 271 11782.77 220.89 52540.98 88888.00 2016-09-27 04:03:55.907 271 11782.78 220.84 52540.96 88888.00 2016-09-27 04:03:56.407 271 11782.75 220.86 52541.00 88888.00 2016-09-27 04:03:56.907 271 11782.79 220.89 52540.98 88888.00 2016-09-27 04:03:57.407 271 11782.84 220.88 52540.89 88888.00 2016-09-27 04:03:57.907 271 11782.81 220.87 52540.91 88888.00 2016-09-27 04:03:58.407 271 11782.74 220.86 52541.00 88888.00 2016-09-27 04:03:58.907 271 11782.71 220.89 52541.15 88888.00 2016-09-27 04:03:59.407 271 11782.65 220.94 52541.21 88888.00 2016-09-27 04:03:59.907 271 11782.78 220.94 52541.07 88888.00 2016-09-27 04:04:00.407 271 11782.78 220.93 52541.06 88888.00 2016-09-27 04:04:00.907 271 11782.81 220.94 52541.07 88888.00 2016-09-27 04:04:01.407 271 11782.84 220.96 52541.04 88888.00 2016-09-27 04:04:01.907 271 11782.89 220.97 52541.03 88888.00 2016-09-27 04:04:02.407 271 11783.02 220.90 52540.97 88888.00 2016-09-27 04:04:02.907 271 11783.07 220.90 52540.98 88888.00 2016-09-27 04:04:03.407 271 11783.08 220.90 52540.96 88888.00 2016-09-27 04:04:03.907 271 11783.08 220.89 52540.96 88888.00 2016-09-27 04:04:04.407 271 11783.06 220.93 52541.00 88888.00 2016-09-27 04:04:04.907 271 11783.00 220.95 52541.05 88888.00 2016-09-27 04:04:05.407 271 11783.04 220.94 52541.02 88888.00 2016-09-27 04:04:05.907 271 11783.08 220.93 52541.02 88888.00 2016-09-27 04:04:06.407 271 11783.14 220.91 52541.03 88888.00 2016-09-27 04:04:06.907 271 11783.18 220.89 52541.02 88888.00 2016-09-27 04:04:07.407 271 11783.21 220.88 52540.99 88888.00 2016-09-27 04:04:07.907 271 11783.22 220.90 52540.97 88888.00 2016-09-27 04:04:08.407 271 11783.21 220.91 52540.96 88888.00 2016-09-27 04:04:08.907 271 11783.19 220.90 52540.98 88888.00 2016-09-27 04:04:09.407 271 11783.19 220.87 52541.02 88888.00 2016-09-27 04:04:09.907 271 11783.21 220.88 52541.04 88888.00 2016-09-27 04:04:10.407 271 11783.21 220.87 52541.04 88888.00 2016-09-27 04:04:10.907 271 11783.19 220.88 52541.07 88888.00 2016-09-27 04:04:11.407 271 11783.18 220.91 52541.11 88888.00 2016-09-27 04:04:11.907 271 11783.19 220.91 52541.11 88888.00 2016-09-27 04:04:12.407 271 11783.24 220.93 52541.09 88888.00 2016-09-27 04:04:12.907 271 11783.30 220.94 52541.06 88888.00 2016-09-27 04:04:13.407 271 11783.28 220.95 52541.02 88888.00 2016-09-27 04:04:13.907 271 11783.28 220.95 52540.98 88888.00 2016-09-27 04:04:14.407 271 11783.32 220.94 52540.99 88888.00 2016-09-27 04:04:14.907 271 11783.44 220.91 52540.95 88888.00 2016-09-27 04:04:15.407 271 11783.45 220.94 52540.96 88888.00 2016-09-27 04:04:15.907 271 11783.47 220.97 52540.97 88888.00 2016-09-27 04:04:16.407 271 11783.44 220.98 52540.97 88888.00 2016-09-27 04:04:16.907 271 11783.43 221.03 52540.97 88888.00 2016-09-27 04:04:17.407 271 11783.45 221.03 52540.97 88888.00 2016-09-27 04:04:17.907 271 11783.48 221.03 52540.98 88888.00 2016-09-27 04:04:18.407 271 11783.48 221.06 52541.02 88888.00 2016-09-27 04:04:18.907 271 11783.48 221.05 52541.05 88888.00 2016-09-27 04:04:19.407 271 11783.45 221.05 52541.00 88888.00 2016-09-27 04:04:19.907 271 11783.45 221.04 52540.98 88888.00 2016-09-27 04:04:20.407 271 11783.50 221.03 52541.02 88888.00 2016-09-27 04:04:20.907 271 11783.54 221.03 52541.07 88888.00 2016-09-27 04:04:21.407 271 11783.56 221.05 52541.09 88888.00 2016-09-27 04:04:21.907 271 11783.59 221.09 52541.05 88888.00 2016-09-27 04:04:22.407 271 11783.63 221.09 52541.07 88888.00 2016-09-27 04:04:22.907 271 11783.66 221.08 52541.02 88888.00 2016-09-27 04:04:23.407 271 11783.66 221.11 52541.05 88888.00 2016-09-27 04:04:23.907 271 11783.71 221.14 52541.03 88888.00 2016-09-27 04:04:24.407 271 11783.72 221.11 52540.98 88888.00 2016-09-27 04:04:24.907 271 11783.70 221.11 52540.99 88888.00 2016-09-27 04:04:25.407 271 11783.69 221.14 52541.05 88888.00 2016-09-27 04:04:25.907 271 11783.75 221.10 52541.05 88888.00 2016-09-27 04:04:26.407 271 11783.75 221.13 52541.06 88888.00 2016-09-27 04:04:26.907 271 11783.74 221.16 52541.11 88888.00 2016-09-27 04:04:27.407 271 11783.84 221.17 52541.03 88888.00 2016-09-27 04:04:27.907 271 11783.81 221.15 52541.05 88888.00 2016-09-27 04:04:28.407 271 11783.84 221.08 52541.07 88888.00 2016-09-27 04:04:28.907 271 11783.77 221.09 52541.09 88888.00 2016-09-27 04:04:29.407 271 11783.81 221.11 52541.06 88888.00 2016-09-27 04:04:29.907 271 11783.87 221.15 52541.06 88888.00 2016-09-27 04:04:30.407 271 11783.93 221.17 52541.05 88888.00 2016-09-27 04:04:30.907 271 11783.95 221.16 52541.04 88888.00 2016-09-27 04:04:31.407 271 11783.93 221.15 52541.09 88888.00 2016-09-27 04:04:31.907 271 11783.94 221.13 52541.09 88888.00 2016-09-27 04:04:32.407 271 11784.01 221.14 52541.04 88888.00 2016-09-27 04:04:32.907 271 11784.02 221.17 52541.03 88888.00 2016-09-27 04:04:33.407 271 11784.09 221.18 52541.00 88888.00 2016-09-27 04:04:33.907 271 11784.10 221.18 52541.00 88888.00 2016-09-27 04:04:34.407 271 11784.14 221.18 52541.03 88888.00 2016-09-27 04:04:34.907 271 11784.18 221.19 52540.97 88888.00 2016-09-27 04:04:35.407 271 11784.20 221.24 52540.96 88888.00 2016-09-27 04:04:35.907 271 11784.22 221.26 52540.94 88888.00 2016-09-27 04:04:36.407 271 11784.14 221.26 52540.98 88888.00 2016-09-27 04:04:36.907 271 11784.19 221.26 52540.97 88888.00 2016-09-27 04:04:37.407 271 11784.16 221.29 52540.99 88888.00 2016-09-27 04:04:37.907 271 11784.12 221.33 52540.98 88888.00 2016-09-27 04:04:38.407 271 11784.13 221.35 52540.98 88888.00 2016-09-27 04:04:38.907 271 11784.18 221.34 52540.97 88888.00 2016-09-27 04:04:39.407 271 11784.24 221.34 52540.95 88888.00 2016-09-27 04:04:39.907 271 11784.29 221.37 52540.90 88888.00 2016-09-27 04:04:40.407 271 11784.26 221.39 52540.94 88888.00 2016-09-27 04:04:40.907 271 11784.29 221.39 52540.95 88888.00 2016-09-27 04:04:41.407 271 11784.33 221.39 52540.93 88888.00 2016-09-27 04:04:41.907 271 11784.32 221.44 52540.95 88888.00 2016-09-27 04:04:42.407 271 11784.36 221.45 52540.96 88888.00 2016-09-27 04:04:42.907 271 11784.39 221.46 52540.91 88888.00 2016-09-27 04:04:43.407 271 11784.44 221.45 52540.96 88888.00 2016-09-27 04:04:43.907 271 11784.44 221.47 52541.03 88888.00 2016-09-27 04:04:44.407 271 11784.46 221.45 52541.04 88888.00 2016-09-27 04:04:44.907 271 11784.47 221.43 52541.06 88888.00 2016-09-27 04:04:45.407 271 11784.45 221.39 52541.09 88888.00 2016-09-27 04:04:45.907 271 11784.47 221.40 52541.12 88888.00 2016-09-27 04:04:46.407 271 11784.40 221.44 52541.18 88888.00 2016-09-27 04:04:46.907 271 11784.45 221.39 52541.16 88888.00 2016-09-27 04:04:47.407 271 11784.47 221.42 52541.13 88888.00 2016-09-27 04:04:47.907 271 11784.51 221.42 52541.11 88888.00 2016-09-27 04:04:48.407 271 11784.60 221.39 52541.07 88888.00 2016-09-27 04:04:48.907 271 11784.62 221.42 52541.11 88888.00 2016-09-27 04:04:49.407 271 11784.60 221.43 52541.12 88888.00 2016-09-27 04:04:49.907 271 11784.65 221.44 52541.11 88888.00 2016-09-27 04:04:50.408 271 11784.68 221.45 52541.08 88888.00 2016-09-27 04:04:50.908 271 11784.72 221.46 52541.13 88888.00 2016-09-27 04:04:51.408 271 11784.74 221.46 52541.13 88888.00 2016-09-27 04:04:51.908 271 11784.74 221.43 52541.16 88888.00 2016-09-27 04:04:52.408 271 11784.76 221.40 52541.20 88888.00 2016-09-27 04:04:52.908 271 11784.82 221.38 52541.14 88888.00 2016-09-27 04:04:53.408 271 11784.83 221.36 52541.14 88888.00 2016-09-27 04:04:53.908 271 11784.83 221.38 52541.11 88888.00 2016-09-27 04:04:54.408 271 11784.83 221.42 52541.09 88888.00 2016-09-27 04:04:54.908 271 11784.79 221.46 52541.15 88888.00 2016-09-27 04:04:55.408 271 11784.64 221.48 52541.25 88888.00 2016-09-27 04:04:55.908 271 11784.63 221.53 52541.23 88888.00 2016-09-27 04:04:56.408 271 11784.65 221.48 52541.20 88888.00 2016-09-27 04:04:56.908 271 11784.67 221.44 52541.20 88888.00 2016-09-27 04:04:57.408 271 11784.71 221.40 52541.20 88888.00 2016-09-27 04:04:57.908 271 11784.63 221.42 52541.25 88888.00 2016-09-27 04:04:58.408 271 11784.64 221.45 52541.26 88888.00 2016-09-27 04:04:58.908 271 11784.66 221.42 52541.31 88888.00 2016-09-27 04:04:59.408 271 11784.68 221.48 52541.31 88888.00 2016-09-27 04:04:59.908 271 11784.70 221.50 52541.26 88888.00 2016-09-27 04:05:00.408 271 11784.73 221.43 52541.28 88888.00 2016-09-27 04:05:00.908 271 11784.79 221.42 52541.24 88888.00 2016-09-27 04:05:01.408 271 11784.76 221.45 52541.23 88888.00 2016-09-27 04:05:01.908 271 11784.77 221.44 52541.28 88888.00 2016-09-27 04:05:02.408 271 11784.75 221.47 52541.30 88888.00 2016-09-27 04:05:02.908 271 11784.80 221.52 52541.28 88888.00 2016-09-27 04:05:03.408 271 11784.80 221.50 52541.26 88888.00 2016-09-27 04:05:03.908 271 11784.81 221.47 52541.25 88888.00 2016-09-27 04:05:04.408 271 11784.86 221.47 52541.26 88888.00 2016-09-27 04:05:04.908 271 11784.91 221.40 52541.25 88888.00 2016-09-27 04:05:05.408 271 11784.90 221.43 52541.22 88888.00 2016-09-27 04:05:05.908 271 11784.92 221.43 52541.20 88888.00 2016-09-27 04:05:06.408 271 11784.90 221.40 52541.23 88888.00 2016-09-27 04:05:06.908 271 11784.85 221.39 52541.25 88888.00 2016-09-27 04:05:07.408 271 11784.91 221.36 52541.18 88888.00 2016-09-27 04:05:07.908 271 11784.95 221.35 52541.17 88888.00 2016-09-27 04:05:08.408 271 11784.94 221.35 52541.18 88888.00 2016-09-27 04:05:08.908 271 11784.90 221.33 52541.17 88888.00 2016-09-27 04:05:09.408 271 11784.92 221.42 52541.17 88888.00 2016-09-27 04:05:09.908 271 11784.95 221.44 52541.15 88888.00 2016-09-27 04:05:10.408 271 11784.97 221.40 52541.17 88888.00 2016-09-27 04:05:10.908 271 11784.93 221.39 52541.22 88888.00 2016-09-27 04:05:11.408 271 11784.92 221.37 52541.20 88888.00 2016-09-27 04:05:11.908 271 11784.93 221.37 52541.18 88888.00 2016-09-27 04:05:12.408 271 11784.97 221.39 52541.22 88888.00 2016-09-27 04:05:12.908 271 11784.98 221.43 52541.22 88888.00 2016-09-27 04:05:13.408 271 11784.95 221.39 52541.28 88888.00 2016-09-27 04:05:13.908 271 11784.97 221.36 52541.25 88888.00 2016-09-27 04:05:14.408 271 11785.01 221.34 52541.23 88888.00 2016-09-27 04:05:14.908 271 11784.97 221.32 52541.23 88888.00 2016-09-27 04:05:15.408 271 11784.90 221.34 52541.29 88888.00 2016-09-27 04:05:15.908 271 11784.84 221.37 52541.30 88888.00 2016-09-27 04:05:16.408 271 11784.82 221.36 52541.28 88888.00 2016-09-27 04:05:16.908 271 11784.82 221.35 52541.26 88888.00 2016-09-27 04:05:17.408 271 11784.86 221.33 52541.29 88888.00 2016-09-27 04:05:17.908 271 11784.93 221.32 52541.23 88888.00 2016-09-27 04:05:18.408 271 11784.99 221.30 52541.21 88888.00 2016-09-27 04:05:18.908 271 11785.01 221.28 52541.16 88888.00 2016-09-27 04:05:19.408 271 11785.03 221.32 52541.20 88888.00 2016-09-27 04:05:19.908 271 11785.08 221.32 52541.20 88888.00 2016-09-27 04:05:20.408 271 11785.10 221.33 52541.20 88888.00 2016-09-27 04:05:20.908 271 11785.07 221.33 52541.23 88888.00 2016-09-27 04:05:21.408 271 11785.09 221.29 52541.20 88888.00 2016-09-27 04:05:21.908 271 11785.12 221.27 52541.22 88888.00 2016-09-27 04:05:22.408 271 11785.12 221.26 52541.23 88888.00 2016-09-27 04:05:22.908 271 11785.10 221.32 52541.24 88888.00 2016-09-27 04:05:23.408 271 11785.05 221.33 52541.30 88888.00 2016-09-27 04:05:23.908 271 11785.05 221.27 52541.25 88888.00 2016-09-27 04:05:24.408 271 11785.14 221.24 52541.18 88888.00 2016-09-27 04:05:24.908 271 11785.17 221.18 52541.20 88888.00 2016-09-27 04:05:25.408 271 11785.16 221.17 52541.18 88888.00 2016-09-27 04:05:25.908 271 11785.14 221.17 52541.22 88888.00 2016-09-27 04:05:26.408 271 11785.10 221.18 52541.23 88888.00 2016-09-27 04:05:26.908 271 11785.09 221.20 52541.24 88888.00 2016-09-27 04:05:27.408 271 11785.08 221.18 52541.25 88888.00 2016-09-27 04:05:27.908 271 11785.09 221.19 52541.24 88888.00 2016-09-27 04:05:28.408 271 11785.05 221.22 52541.25 88888.00 2016-09-27 04:05:28.908 271 11784.91 221.26 52541.34 88888.00 2016-09-27 04:05:29.408 271 11784.84 221.26 52541.39 88888.00 2016-09-27 04:05:29.908 271 11784.84 221.24 52541.34 88888.00 2016-09-27 04:05:30.408 271 11784.91 221.22 52541.32 88888.00 2016-09-27 04:05:30.908 271 11784.95 221.20 52541.35 88888.00 2016-09-27 04:05:31.408 271 11784.97 221.17 52541.33 88888.00 2016-09-27 04:05:31.908 271 11784.94 221.18 52541.34 88888.00 2016-09-27 04:05:32.408 271 11784.98 221.19 52541.32 88888.00 2016-09-27 04:05:32.908 271 11784.97 221.19 52541.29 88888.00 2016-09-27 04:05:33.408 271 11784.92 221.20 52541.30 88888.00 2016-09-27 04:05:33.908 271 11784.97 221.19 52541.28 88888.00 2016-09-27 04:05:34.408 271 11785.01 221.14 52541.25 88888.00 2016-09-27 04:05:34.908 271 11785.03 221.08 52541.24 88888.00 2016-09-27 04:05:35.408 271 11785.07 221.03 52541.24 88888.00 2016-09-27 04:05:35.908 271 11785.09 221.04 52541.21 88888.00 2016-09-27 04:05:36.408 271 11785.11 221.06 52541.21 88888.00 2016-09-27 04:05:36.908 271 11785.15 221.09 52541.20 88888.00 2016-09-27 04:05:37.408 271 11785.23 221.13 52541.17 88888.00 2016-09-27 04:05:37.908 271 11785.26 221.11 52541.13 88888.00 2016-09-27 04:05:38.408 271 11785.26 221.07 52541.13 88888.00 2016-09-27 04:05:38.908 271 11785.26 221.08 52541.15 88888.00 2016-09-27 04:05:39.408 271 11785.28 221.09 52541.13 88888.00 2016-09-27 04:05:39.908 271 11785.20 221.07 52541.14 88888.00 2016-09-27 04:05:40.408 271 11785.18 221.05 52541.18 88888.00 2016-09-27 04:05:40.908 271 11785.17 221.04 52541.23 88888.00 2016-09-27 04:05:41.408 271 11785.12 221.03 52541.21 88888.00 2016-09-27 04:05:41.908 271 11785.10 221.04 52541.25 88888.00 2016-09-27 04:05:42.408 271 11785.15 221.05 52541.25 88888.00 2016-09-27 04:05:42.908 271 11785.21 221.05 52541.22 88888.00 2016-09-27 04:05:43.408 271 11785.29 221.00 52541.17 88888.00 2016-09-27 04:05:43.908 271 11785.34 221.00 52541.12 88888.00 2016-09-27 04:05:44.408 271 11785.35 221.03 52541.09 88888.00 2016-09-27 04:05:44.908 271 11785.40 221.03 52541.11 88888.00 2016-09-27 04:05:45.408 271 11785.44 220.98 52541.07 88888.00 2016-09-27 04:05:45.908 271 11785.44 220.98 52541.06 88888.00 2016-09-27 04:05:46.408 271 11785.34 220.98 52541.15 88888.00 2016-09-27 04:05:46.908 271 11785.34 220.96 52541.15 88888.00 2016-09-27 04:05:47.408 271 11785.36 220.91 52541.15 88888.00 2016-09-27 04:05:47.908 271 11785.38 220.90 52541.12 88888.00 2016-09-27 04:05:48.408 271 11785.41 220.90 52541.05 88888.00 2016-09-27 04:05:48.908 271 11785.45 220.86 52541.05 88888.00 2016-09-27 04:05:49.408 271 11785.47 220.86 52541.05 88888.00 2016-09-27 04:05:49.908 271 11785.47 220.88 52541.04 88888.00 2016-09-27 04:05:50.408 271 11785.49 220.90 52541.04 88888.00 2016-09-27 04:05:50.908 271 11785.59 220.82 52540.96 88888.00 2016-09-27 04:05:51.408 271 11785.58 220.80 52540.94 88888.00 2016-09-27 04:05:51.908 271 11785.55 220.80 52540.94 88888.00 2016-09-27 04:05:52.408 271 11785.54 220.79 52540.91 88888.00 2016-09-27 04:05:52.908 271 11785.53 220.78 52540.89 88888.00 2016-09-27 04:05:53.408 271 11785.51 220.79 52540.89 88888.00 2016-09-27 04:05:53.908 271 11785.49 220.80 52540.94 88888.00 2016-09-27 04:05:54.408 271 11785.35 220.89 52541.03 88888.00 2016-09-27 04:05:54.908 271 11785.27 220.88 52541.04 88888.00 2016-09-27 04:05:55.408 271 11785.28 220.80 52541.00 88888.00 2016-09-27 04:05:55.908 271 11785.23 220.77 52541.05 88888.00 2016-09-27 04:05:56.408 271 11785.21 220.79 52541.09 88888.00 2016-09-27 04:05:56.908 271 11785.03 220.84 52541.25 88888.00 2016-09-27 04:05:57.408 271 11784.95 220.85 52541.37 88888.00 2016-09-27 04:05:57.908 271 11784.98 220.88 52541.34 88888.00 2016-09-27 04:05:58.408 271 11785.05 220.84 52541.28 88888.00 2016-09-27 04:05:58.908 271 11785.16 220.85 52541.20 88888.00 2016-09-27 04:05:59.408 271 11785.47 220.77 52541.02 88888.00 2016-09-27 04:05:59.908 271 11785.59 220.77 52540.91 88888.00 2016-09-27 04:06:00.408 271 11785.58 220.80 52540.88 88888.00 2016-09-27 04:06:00.908 271 11785.58 220.77 52540.84 88888.00 2016-09-27 04:06:01.408 271 11785.58 220.79 52540.84 88888.00 2016-09-27 04:06:01.908 271 11785.56 220.75 52540.88 88888.00 2016-09-27 04:06:02.408 271 11785.47 220.79 52540.95 88888.00 2016-09-27 04:06:02.908 271 11785.33 220.80 52541.03 88888.00 2016-09-27 04:06:03.408 271 11785.44 220.74 52540.94 88888.00 2016-09-27 04:06:03.908 271 11785.46 220.68 52540.89 88888.00 2016-09-27 04:06:04.408 271 11785.45 220.68 52540.93 88888.00 2016-09-27 04:06:04.908 271 11785.43 220.67 52540.96 88888.00 2016-09-27 04:06:05.408 271 11785.47 220.66 52540.88 88888.00 2016-09-27 04:06:05.908 271 11785.59 220.67 52540.80 88888.00 2016-09-27 04:06:06.408 271 11785.69 220.68 52540.71 88888.00 2016-09-27 04:06:06.908 271 11785.70 220.66 52540.68 88888.00 2016-09-27 04:06:07.408 271 11785.69 220.66 52540.67 88888.00 2016-09-27 04:06:07.908 271 11785.71 220.61 52540.69 88888.00 2016-09-27 04:06:08.408 271 11785.64 220.62 52540.70 88888.00 2016-09-27 04:06:08.908 271 11785.59 220.66 52540.71 88888.00 2016-09-27 04:06:09.408 271 11785.61 220.61 52540.75 88888.00 2016-09-27 04:06:09.908 271 11785.63 220.62 52540.76 88888.00 2016-09-27 04:06:10.408 271 11785.61 220.64 52540.73 88888.00 2016-09-27 04:06:10.908 271 11785.64 220.66 52540.70 88888.00 2016-09-27 04:06:11.408 271 11785.61 220.67 52540.68 88888.00 2016-09-27 04:06:11.908 271 11785.61 220.65 52540.65 88888.00 2016-09-27 04:06:12.408 271 11785.61 220.64 52540.62 88888.00 2016-09-27 04:06:12.908 271 11785.56 220.65 52540.61 88888.00 2016-09-27 04:06:13.408 271 11785.56 220.62 52540.61 88888.00 2016-09-27 04:06:13.908 271 11785.58 220.61 52540.63 88888.00 2016-09-27 04:06:14.408 271 11785.55 220.57 52540.65 88888.00 2016-09-27 04:06:14.908 271 11785.59 220.55 52540.61 88888.00 2016-09-27 04:06:15.408 271 11785.61 220.47 52540.60 88888.00 2016-09-27 04:06:15.908 271 11785.59 220.49 52540.59 88888.00 2016-09-27 04:06:16.408 271 11785.58 220.49 52540.59 88888.00 2016-09-27 04:06:16.908 271 11785.56 220.46 52540.55 88888.00 2016-09-27 04:06:17.408 271 11785.56 220.45 52540.52 88888.00 2016-09-27 04:06:17.908 271 11785.60 220.46 52540.54 88888.00 2016-09-27 04:06:18.408 271 11785.60 220.43 52540.55 88888.00 2016-09-27 04:06:18.908 271 11785.63 220.41 52540.54 88888.00 2016-09-27 04:06:19.408 271 11785.61 220.43 52540.53 88888.00 2016-09-27 04:06:19.908 271 11785.60 220.47 52540.52 88888.00 2016-09-27 04:06:20.408 271 11785.64 220.45 52540.49 88888.00 2016-09-27 04:06:20.908 271 11785.63 220.42 52540.50 88888.00 2016-09-27 04:06:21.408 271 11785.58 220.40 52540.51 88888.00 2016-09-27 04:06:21.908 271 11785.60 220.41 52540.53 88888.00 2016-09-27 04:06:22.408 271 11785.60 220.39 52540.53 88888.00 2016-09-27 04:06:22.908 271 11785.54 220.38 52540.51 88888.00 2016-09-27 04:06:23.408 271 11785.51 220.36 52540.45 88888.00 2016-09-27 04:06:23.908 271 11785.52 220.33 52540.42 88888.00 2016-09-27 04:06:24.408 271 11785.50 220.36 52540.41 88888.00 2016-09-27 04:06:24.908 271 11785.50 220.33 52540.44 88888.00 2016-09-27 04:06:25.408 271 11785.50 220.31 52540.42 88888.00 2016-09-27 04:06:25.908 271 11785.50 220.31 52540.40 88888.00 2016-09-27 04:06:26.408 271 11785.51 220.31 52540.43 88888.00 2016-09-27 04:06:26.908 271 11785.54 220.29 52540.42 88888.00 2016-09-27 04:06:27.408 271 11785.54 220.27 52540.41 88888.00 2016-09-27 04:06:27.908 271 11785.53 220.29 52540.41 88888.00 2016-09-27 04:06:28.408 271 11785.54 220.35 52540.38 88888.00 2016-09-27 04:06:28.908 271 11785.54 220.33 52540.40 88888.00 2016-09-27 04:06:29.408 271 11785.52 220.33 52540.43 88888.00 2016-09-27 04:06:29.908 271 11785.55 220.33 52540.43 88888.00 2016-09-27 04:06:30.408 271 11785.55 220.28 52540.40 88888.00 2016-09-27 04:06:30.908 271 11785.56 220.24 52540.42 88888.00 2016-09-27 04:06:31.408 271 11785.59 220.21 52540.43 88888.00 2016-09-27 04:06:31.908 271 11785.60 220.23 52540.44 88888.00 2016-09-27 04:06:32.408 271 11785.62 220.24 52540.42 88888.00 2016-09-27 04:06:32.908 271 11785.63 220.21 52540.38 88888.00 2016-09-27 04:06:33.408 271 11785.58 220.23 52540.42 88888.00 2016-09-27 04:06:33.908 271 11785.56 220.28 52540.41 88888.00 2016-09-27 04:06:34.408 271 11785.60 220.28 52540.40 88888.00 2016-09-27 04:06:34.908 271 11785.62 220.27 52540.42 88888.00 2016-09-27 04:06:35.408 271 11785.62 220.28 52540.40 88888.00 2016-09-27 04:06:35.908 271 11785.65 220.22 52540.38 88888.00 2016-09-27 04:06:36.408 271 11785.67 220.23 52540.42 88888.00 2016-09-27 04:06:36.908 271 11785.70 220.27 52540.38 88888.00 2016-09-27 04:06:37.408 271 11785.72 220.29 52540.42 88888.00 2016-09-27 04:06:37.908 271 11785.71 220.24 52540.40 88888.00 2016-09-27 04:06:38.408 271 11785.69 220.23 52540.42 88888.00 2016-09-27 04:06:38.908 271 11785.65 220.23 52540.44 88888.00 2016-09-27 04:06:39.408 271 11785.62 220.28 52540.47 88888.00 2016-09-27 04:06:39.908 271 11785.55 220.31 52540.49 88888.00 2016-09-27 04:06:40.408 271 11785.55 220.28 52540.49 88888.00 2016-09-27 04:06:40.908 271 11785.65 220.26 52540.40 88888.00 2016-09-27 04:06:41.408 271 11785.70 220.26 52540.33 88888.00 2016-09-27 04:06:41.908 271 11785.74 220.24 52540.33 88888.00 2016-09-27 04:06:42.408 271 11785.73 220.26 52540.37 88888.00 2016-09-27 04:06:42.908 271 11785.69 220.24 52540.41 88888.00 2016-09-27 04:06:43.408 271 11785.67 220.19 52540.38 88888.00 2016-09-27 04:06:43.908 271 11785.68 220.18 52540.34 88888.00 2016-09-27 04:06:44.408 271 11785.72 220.19 52540.33 88888.00 2016-09-27 04:06:44.908 271 11785.71 220.19 52540.35 88888.00 2016-09-27 04:06:45.408 271 11785.71 220.19 52540.35 88888.00 2016-09-27 04:06:45.908 271 11785.71 220.18 52540.34 88888.00 2016-09-27 04:06:46.408 271 11785.73 220.16 52540.35 88888.00 2016-09-27 04:06:46.908 271 11785.72 220.18 52540.35 88888.00 2016-09-27 04:06:47.408 271 11785.68 220.16 52540.34 88888.00 2016-09-27 04:06:47.908 271 11785.67 220.13 52540.35 88888.00 2016-09-27 04:06:48.408 271 11785.74 220.12 52540.32 88888.00 2016-09-27 04:06:48.908 271 11785.77 220.09 52540.33 88888.00 2016-09-27 04:06:49.408 271 11785.79 220.07 52540.34 88888.00 2016-09-27 04:06:49.908 271 11785.76 220.08 52540.32 88888.00 2016-09-27 04:06:50.408 271 11785.72 220.11 52540.31 88888.00 2016-09-27 04:06:50.908 271 11785.64 220.11 52540.40 88888.00 2016-09-27 04:06:51.408 271 11785.68 220.07 52540.38 88888.00 2016-09-27 04:06:51.908 271 11785.65 220.09 52540.45 88888.00 2016-09-27 04:06:52.408 271 11785.64 220.11 52540.51 88888.00 2016-09-27 04:06:52.908 271 11785.62 220.11 52540.47 88888.00 2016-09-27 04:06:53.408 271 11785.73 220.14 52540.36 88888.00 2016-09-27 04:06:53.908 271 11785.85 220.17 52540.27 88888.00 2016-09-27 04:06:54.408 271 11785.85 220.10 52540.27 88888.00 2016-09-27 04:06:54.908 271 11785.85 220.11 52540.34 88888.00 2016-09-27 04:06:55.408 271 11785.84 220.13 52540.33 88888.00 2016-09-27 04:06:55.908 271 11785.85 220.17 52540.27 88888.00 2016-09-27 04:06:56.408 271 11785.77 220.21 52540.29 88888.00 2016-09-27 04:06:56.908 271 11785.74 220.19 52540.32 88888.00 2016-09-27 04:06:57.408 271 11785.73 220.19 52540.31 88888.00 2016-09-27 04:06:57.908 271 11785.73 220.19 52540.28 88888.00 2016-09-27 04:06:58.408 271 11785.74 220.19 52540.24 88888.00 2016-09-27 04:06:58.908 271 11785.78 220.16 52540.20 88888.00 2016-09-27 04:06:59.408 271 11785.77 220.18 52540.21 88888.00 2016-09-27 04:06:59.908 271 11785.76 220.23 52540.23 88888.00 2016-09-27 04:07:00.408 271 11785.80 220.17 52540.23 88888.00 2016-09-27 04:07:00.908 271 11785.82 220.16 52540.20 88888.00 2016-09-27 04:07:01.408 271 11785.85 220.09 52540.23 88888.00 2016-09-27 04:07:01.908 271 11785.84 220.06 52540.25 88888.00 2016-09-27 04:07:02.408 271 11785.80 220.06 52540.27 88888.00 2016-09-27 04:07:02.908 271 11785.80 220.07 52540.28 88888.00 2016-09-27 04:07:03.408 271 11785.82 220.09 52540.29 88888.00 2016-09-27 04:07:03.908 271 11785.80 220.08 52540.26 88888.00 2016-09-27 04:07:04.408 271 11785.77 220.04 52540.26 88888.00 2016-09-27 04:07:04.908 271 11785.76 220.03 52540.32 88888.00 2016-09-27 04:07:05.408 271 11785.79 220.01 52540.35 88888.00 2016-09-27 04:07:05.908 271 11785.84 220.02 52540.35 88888.00 2016-09-27 04:07:06.408 271 11785.87 220.03 52540.34 88888.00 2016-09-27 04:07:06.908 271 11785.84 220.09 52540.35 88888.00 2016-09-27 04:07:07.408 271 11785.85 220.11 52540.32 88888.00 2016-09-27 04:07:07.908 271 11785.87 220.16 52540.31 88888.00 2016-09-27 04:07:08.408 271 11785.87 220.17 52540.33 88888.00 2016-09-27 04:07:08.908 271 11785.85 220.13 52540.34 88888.00 2016-09-27 04:07:09.408 271 11785.82 220.13 52540.34 88888.00 2016-09-27 04:07:09.908 271 11785.85 220.12 52540.34 88888.00 2016-09-27 04:07:10.408 271 11785.87 220.12 52540.33 88888.00 2016-09-27 04:07:10.908 271 11785.85 220.16 52540.35 88888.00 2016-09-27 04:07:11.408 271 11785.81 220.20 52540.41 88888.00 2016-09-27 04:07:11.908 271 11785.76 220.24 52540.44 88888.00 2016-09-27 04:07:12.408 271 11785.77 220.27 52540.42 88888.00 2016-09-27 04:07:12.908 271 11785.77 220.23 52540.41 88888.00 2016-09-27 04:07:13.408 271 11785.76 220.21 52540.42 88888.00 2016-09-27 04:07:13.908 271 11785.76 220.22 52540.42 88888.00 2016-09-27 04:07:14.408 271 11785.78 220.26 52540.40 88888.00 2016-09-27 04:07:14.908 271 11785.73 220.28 52540.40 88888.00 2016-09-27 04:07:15.408 271 11785.64 220.33 52540.46 88888.00 2016-09-27 04:07:15.908 271 11785.55 220.38 52540.55 88888.00 2016-09-27 04:07:16.408 271 11785.61 220.38 52540.52 88888.00 2016-09-27 04:07:16.908 271 11785.62 220.38 52540.50 88888.00 2016-09-27 04:07:17.408 271 11785.61 220.39 52540.51 88888.00 2016-09-27 04:07:17.908 271 11785.56 220.36 52540.58 88888.00 2016-09-27 04:07:18.408 271 11785.60 220.40 52540.58 88888.00 2016-09-27 04:07:18.908 271 11785.59 220.41 52540.56 88888.00 2016-09-27 04:07:19.408 271 11785.54 220.39 52540.53 88888.00 2016-09-27 04:07:19.908 271 11785.55 220.39 52540.51 88888.00 2016-09-27 04:07:20.408 271 11785.54 220.39 52540.45 88888.00 2016-09-27 04:07:20.908 271 11785.54 220.45 52540.45 88888.00 2016-09-27 04:07:21.408 271 11785.55 220.43 52540.49 88888.00 2016-09-27 04:07:21.908 271 11785.55 220.36 52540.51 88888.00 2016-09-27 04:07:22.408 271 11785.56 220.38 52540.45 88888.00 2016-09-27 04:07:22.908 271 11785.55 220.41 52540.40 88888.00 2016-09-27 04:07:23.408 271 11785.56 220.41 52540.37 88888.00 2016-09-27 04:07:23.908 271 11785.58 220.37 52540.35 88888.00 2016-09-27 04:07:24.408 271 11785.55 220.35 52540.35 88888.00 2016-09-27 04:07:24.908 271 11785.54 220.33 52540.41 88888.00 2016-09-27 04:07:25.408 271 11785.55 220.35 52540.40 88888.00 2016-09-27 04:07:25.908 271 11785.52 220.39 52540.37 88888.00 2016-09-27 04:07:26.408 271 11785.51 220.39 52540.33 88888.00 2016-09-27 04:07:26.908 271 11785.45 220.38 52540.40 88888.00 2016-09-27 04:07:27.408 271 11785.41 220.33 52540.49 88888.00 2016-09-27 04:07:27.908 271 11785.40 220.37 52540.47 88888.00 2016-09-27 04:07:28.408 271 11785.40 220.35 52540.42 88888.00 2016-09-27 04:07:28.908 271 11785.42 220.31 52540.41 88888.00 2016-09-27 04:07:29.408 271 11785.42 220.31 52540.45 88888.00 2016-09-27 04:07:29.908 271 11785.25 220.37 52540.54 88888.00 2016-09-27 04:07:30.408 271 11785.14 220.42 52540.59 88888.00 2016-09-27 04:07:30.908 271 11785.24 220.40 52540.50 88888.00 2016-09-27 04:07:31.408 271 11785.30 220.37 52540.46 88888.00 2016-09-27 04:07:31.908 271 11785.29 220.38 52540.44 88888.00 2016-09-27 04:07:32.408 271 11785.30 220.41 52540.42 88888.00 2016-09-27 04:07:32.908 271 11785.35 220.38 52540.41 88888.00 2016-09-27 04:07:33.408 271 11785.43 220.31 52540.41 88888.00 2016-09-27 04:07:33.908 271 11785.42 220.31 52540.41 88888.00 2016-09-27 04:07:34.408 271 11785.36 220.30 52540.43 88888.00 2016-09-27 04:07:34.908 271 11785.35 220.35 52540.49 88888.00 2016-09-27 04:07:35.409 271 11785.37 220.33 52540.51 88888.00 2016-09-27 04:07:35.909 271 11785.36 220.32 52540.52 88888.00 2016-09-27 04:07:36.409 271 11785.36 220.38 52540.51 88888.00 2016-09-27 04:07:36.909 271 11785.37 220.40 52540.51 88888.00 2016-09-27 04:07:37.409 271 11785.36 220.45 52540.50 88888.00 2016-09-27 04:07:37.909 271 11785.30 220.45 52540.50 88888.00 2016-09-27 04:07:38.409 271 11785.30 220.42 52540.53 88888.00 2016-09-27 04:07:38.909 271 11785.29 220.38 52540.53 88888.00 2016-09-27 04:07:39.409 271 11785.32 220.37 52540.49 88888.00 2016-09-27 04:07:39.909 271 11785.40 220.39 52540.44 88888.00 2016-09-27 04:07:40.409 271 11785.44 220.36 52540.38 88888.00 2016-09-27 04:07:40.909 271 11785.45 220.33 52540.36 88888.00 2016-09-27 04:07:41.409 271 11785.43 220.33 52540.36 88888.00 2016-09-27 04:07:41.909 271 11785.41 220.29 52540.35 88888.00 2016-09-27 04:07:42.409 271 11785.40 220.27 52540.31 88888.00 2016-09-27 04:07:42.909 271 11785.43 220.29 52540.28 88888.00 2016-09-27 04:07:43.409 271 11785.44 220.31 52540.29 88888.00 2016-09-27 04:07:43.909 271 11785.45 220.29 52540.32 88888.00 2016-09-27 04:07:44.409 271 11785.44 220.28 52540.32 88888.00 2016-09-27 04:07:44.909 271 11785.45 220.26 52540.32 88888.00 2016-09-27 04:07:45.409 271 11785.43 220.27 52540.33 88888.00 2016-09-27 04:07:45.909 271 11785.46 220.27 52540.33 88888.00 2016-09-27 04:07:46.409 271 11785.45 220.24 52540.27 88888.00 2016-09-27 04:07:46.909 271 11785.41 220.27 52540.28 88888.00 2016-09-27 04:07:47.409 271 11785.42 220.27 52540.29 88888.00 2016-09-27 04:07:47.909 271 11785.42 220.27 52540.32 88888.00 2016-09-27 04:07:48.409 271 11785.38 220.28 52540.32 88888.00 2016-09-27 04:07:48.909 271 11785.34 220.21 52540.32 88888.00 2016-09-27 04:07:49.409 271 11785.34 220.22 52540.33 88888.00 2016-09-27 04:07:49.909 271 11785.29 220.26 52540.33 88888.00 2016-09-27 04:07:50.409 271 11785.26 220.26 52540.33 88888.00 2016-09-27 04:07:50.909 271 11785.21 220.27 52540.32 88888.00 2016-09-27 04:07:51.409 271 11785.20 220.28 52540.33 88888.00 2016-09-27 04:07:51.909 271 11785.16 220.27 52540.32 88888.00 2016-09-27 04:07:52.409 271 11785.17 220.22 52540.29 88888.00 2016-09-27 04:07:52.909 271 11785.14 220.23 52540.29 88888.00 2016-09-27 04:07:53.409 271 11785.08 220.24 52540.28 88888.00 2016-09-27 04:07:53.909 271 11785.01 220.24 52540.34 88888.00 2016-09-27 04:07:54.409 271 11785.01 220.21 52540.35 88888.00 2016-09-27 04:07:54.909 271 11785.00 220.24 52540.37 88888.00 2016-09-27 04:07:55.409 271 11784.94 220.24 52540.36 88888.00 2016-09-27 04:07:55.909 271 11784.89 220.24 52540.32 88888.00 2016-09-27 04:07:56.409 271 11784.91 220.20 52540.29 88888.00 2016-09-27 04:07:56.909 271 11784.90 220.17 52540.29 88888.00 2016-09-27 04:07:57.409 271 11784.85 220.20 52540.33 88888.00 2016-09-27 04:07:57.909 271 11784.86 220.23 52540.33 88888.00 2016-09-27 04:07:58.409 271 11784.91 220.23 52540.31 88888.00 2016-09-27 04:07:58.909 271 11784.91 220.26 52540.27 88888.00 2016-09-27 04:07:59.409 271 11784.91 220.21 52540.26 88888.00 2016-09-27 04:07:59.909 271 11784.90 220.22 52540.28 88888.00 2016-09-27 04:08:00.409 271 11784.86 220.20 52540.29 88888.00 2016-09-27 04:08:00.909 271 11784.88 220.21 52540.28 88888.00 2016-09-27 04:08:01.409 271 11784.85 220.21 52540.29 88888.00 2016-09-27 04:08:01.909 271 11784.83 220.22 52540.29 88888.00 2016-09-27 04:08:02.409 271 11784.81 220.21 52540.27 88888.00 2016-09-27 04:08:02.909 271 11784.81 220.27 52540.25 88888.00 2016-09-27 04:08:03.409 271 11784.83 220.28 52540.21 88888.00 2016-09-27 04:08:03.909 271 11784.80 220.26 52540.23 88888.00 2016-09-27 04:08:04.409 271 11784.82 220.17 52540.26 88888.00 2016-09-27 04:08:04.909 271 11784.85 220.18 52540.25 88888.00 2016-09-27 04:08:05.409 271 11784.90 220.18 52540.24 88888.00 2016-09-27 04:08:05.909 271 11784.88 220.21 52540.24 88888.00 2016-09-27 04:08:06.409 271 11784.85 220.21 52540.19 88888.00 2016-09-27 04:08:06.909 271 11784.82 220.19 52540.23 88888.00 2016-09-27 04:08:07.409 271 11784.80 220.14 52540.21 88888.00 2016-09-27 04:08:07.909 271 11784.81 220.16 52540.20 88888.00 2016-09-27 04:08:08.409 271 11784.81 220.18 52540.20 88888.00 2016-09-27 04:08:08.909 271 11784.75 220.16 52540.18 88888.00 2016-09-27 04:08:09.409 271 11784.74 220.12 52540.17 88888.00 2016-09-27 04:08:09.909 271 11784.72 220.13 52540.20 88888.00 2016-09-27 04:08:10.409 271 11784.74 220.13 52540.20 88888.00 2016-09-27 04:08:10.909 271 11784.76 220.12 52540.17 88888.00 2016-09-27 04:08:11.409 271 11784.75 220.11 52540.15 88888.00 2016-09-27 04:08:11.909 271 11784.74 220.10 52540.15 88888.00 2016-09-27 04:08:12.409 271 11784.71 220.16 52540.12 88888.00 2016-09-27 04:08:12.909 271 11784.72 220.18 52540.08 88888.00 2016-09-27 04:08:13.409 271 11784.76 220.14 52540.06 88888.00 2016-09-27 04:08:13.909 271 11784.77 220.14 52540.06 88888.00 2016-09-27 04:08:14.409 271 11784.74 220.18 52540.07 88888.00 2016-09-27 04:08:14.909 271 11784.71 220.18 52540.08 88888.00 2016-09-27 04:08:15.409 271 11784.70 220.12 52540.09 88888.00 2016-09-27 04:08:15.909 271 11784.67 220.09 52540.09 88888.00 2016-09-27 04:08:16.409 271 11784.68 220.11 52540.08 88888.00 2016-09-27 04:08:16.909 271 11784.68 220.10 52540.06 88888.00 2016-09-27 04:08:17.409 271 11784.68 220.11 52540.05 88888.00 2016-09-27 04:08:17.909 271 11784.65 220.10 52540.06 88888.00 2016-09-27 04:08:18.409 271 11784.60 220.09 52540.03 88888.00 2016-09-27 04:08:18.909 271 11784.59 220.11 52540.00 88888.00 2016-09-27 04:08:19.409 271 11784.58 220.14 52539.98 88888.00 2016-09-27 04:08:19.909 271 11784.58 220.11 52540.01 88888.00 2016-09-27 04:08:20.409 271 11784.60 220.13 52540.02 88888.00 2016-09-27 04:08:20.909 271 11784.65 220.12 52540.01 88888.00 2016-09-27 04:08:21.409 271 11784.62 220.10 52540.01 88888.00 2016-09-27 04:08:21.909 271 11784.63 220.09 52539.99 88888.00 2016-09-27 04:08:22.409 271 11784.60 220.11 52540.00 88888.00 2016-09-27 04:08:22.909 271 11784.60 220.14 52540.05 88888.00 2016-09-27 04:08:23.409 271 11784.59 220.13 52540.02 88888.00 2016-09-27 04:08:23.909 271 11784.59 220.10 52540.01 88888.00 2016-09-27 04:08:24.409 271 11784.56 220.09 52540.06 88888.00 2016-09-27 04:08:24.909 271 11784.54 220.09 52540.05 88888.00 2016-09-27 04:08:25.409 271 11784.53 220.10 52540.06 88888.00 2016-09-27 04:08:25.909 271 11784.48 220.12 52540.09 88888.00 2016-09-27 04:08:26.409 271 11784.50 220.13 52540.08 88888.00 2016-09-27 04:08:26.909 271 11784.46 220.13 52540.09 88888.00 2016-09-27 04:08:27.409 271 11784.40 220.10 52540.07 88888.00 2016-09-27 04:08:27.909 271 11784.41 220.11 52540.06 88888.00 2016-09-27 04:08:28.409 271 11784.49 220.13 52539.99 88888.00 2016-09-27 04:08:28.909 271 11784.49 220.14 52540.01 88888.00 2016-09-27 04:08:29.409 271 11784.53 220.18 52540.02 88888.00 2016-09-27 04:08:29.909 271 11784.54 220.19 52540.07 88888.00 2016-09-27 04:08:30.409 271 11784.50 220.16 52540.10 88888.00 2016-09-27 04:08:30.909 271 11784.50 220.19 52540.08 88888.00 2016-09-27 04:08:31.409 271 11784.54 220.21 52540.09 88888.00 2016-09-27 04:08:31.909 271 11784.56 220.20 52540.10 88888.00 2016-09-27 04:08:32.409 271 11784.55 220.18 52540.10 88888.00 2016-09-27 04:08:32.909 271 11784.59 220.21 52540.15 88888.00 2016-09-27 04:08:33.409 271 11784.64 220.20 52540.15 88888.00 2016-09-27 04:08:33.909 271 11784.66 220.19 52540.18 88888.00 2016-09-27 04:08:34.409 271 11784.67 220.19 52540.17 88888.00 2016-09-27 04:08:34.909 271 11784.70 220.22 52540.15 88888.00 2016-09-27 04:08:35.409 271 11784.73 220.22 52540.15 88888.00 2016-09-27 04:08:35.909 271 11784.79 220.17 52540.12 88888.00 2016-09-27 04:08:36.409 271 11784.77 220.17 52540.10 88888.00 2016-09-27 04:08:36.909 271 11784.82 220.19 52540.10 88888.00 2016-09-27 04:08:37.409 271 11784.84 220.18 52540.08 88888.00 2016-09-27 04:08:37.909 271 11784.83 220.20 52540.11 88888.00 2016-09-27 04:08:38.409 271 11784.82 220.21 52540.17 88888.00 2016-09-27 04:08:38.909 271 11784.79 220.27 52540.18 88888.00 2016-09-27 04:08:39.409 271 11784.84 220.27 52540.17 88888.00 2016-09-27 04:08:39.909 271 11784.85 220.27 52540.17 88888.00 2016-09-27 04:08:40.409 271 11784.85 220.28 52540.16 88888.00 2016-09-27 04:08:40.909 271 11784.84 220.27 52540.12 88888.00 2016-09-27 04:08:41.409 271 11784.80 220.24 52540.10 88888.00 2016-09-27 04:08:41.909 271 11784.82 220.24 52540.09 88888.00 2016-09-27 04:08:42.409 271 11784.83 220.24 52540.14 88888.00 2016-09-27 04:08:42.909 271 11784.85 220.28 52540.15 88888.00 2016-09-27 04:08:43.409 271 11784.85 220.27 52540.16 88888.00 2016-09-27 04:08:43.909 271 11784.80 220.24 52540.15 88888.00 2016-09-27 04:08:44.409 271 11784.77 220.23 52540.10 88888.00 2016-09-27 04:08:44.909 271 11784.80 220.24 52540.10 88888.00 2016-09-27 04:08:45.409 271 11784.79 220.26 52540.14 88888.00 2016-09-27 04:08:45.909 271 11784.75 220.30 52540.18 88888.00 2016-09-27 04:08:46.409 271 11784.72 220.30 52540.17 88888.00 2016-09-27 04:08:46.909 271 11784.72 220.30 52540.19 88888.00 2016-09-27 04:08:47.409 271 11784.73 220.29 52540.20 88888.00 2016-09-27 04:08:47.909 271 11784.76 220.29 52540.17 88888.00 2016-09-27 04:08:48.409 271 11784.79 220.24 52540.17 88888.00 2016-09-27 04:08:48.909 271 11784.77 220.26 52540.21 88888.00 2016-09-27 04:08:49.409 271 11784.75 220.27 52540.19 88888.00 2016-09-27 04:08:49.909 271 11784.77 220.32 52540.18 88888.00 2016-09-27 04:08:50.409 271 11784.79 220.36 52540.20 88888.00 2016-09-27 04:08:50.909 271 11784.81 220.32 52540.19 88888.00 2016-09-27 04:08:51.409 271 11784.90 220.31 52540.09 88888.00 2016-09-27 04:08:51.909 271 11784.93 220.31 52540.06 88888.00 2016-09-27 04:08:52.409 271 11784.88 220.31 52540.07 88888.00 2016-09-27 04:08:52.909 271 11784.88 220.32 52540.09 88888.00 2016-09-27 04:08:53.409 271 11784.91 220.32 52540.07 88888.00 2016-09-27 04:08:53.909 271 11784.92 220.36 52540.07 88888.00 2016-09-27 04:08:54.409 271 11784.90 220.39 52540.11 88888.00 2016-09-27 04:08:54.909 271 11784.92 220.37 52540.15 88888.00 2016-09-27 04:08:55.409 271 11784.90 220.38 52540.14 88888.00 2016-09-27 04:08:55.909 271 11784.91 220.39 52540.11 88888.00 2016-09-27 04:08:56.409 271 11784.92 220.37 52540.11 88888.00 2016-09-27 04:08:56.909 271 11784.92 220.39 52540.09 88888.00 2016-09-27 04:08:57.409 271 11784.86 220.40 52540.10 88888.00 2016-09-27 04:08:57.909 271 11784.84 220.45 52540.15 88888.00 2016-09-27 04:08:58.409 271 11784.85 220.49 52540.16 88888.00 2016-09-27 04:08:58.909 271 11784.89 220.49 52540.14 88888.00 2016-09-27 04:08:59.409 271 11784.91 220.50 52540.10 88888.00 2016-09-27 04:08:59.909 271 11784.86 220.49 52540.10 88888.00 2016-09-27 04:09:00.409 271 11784.88 220.47 52540.10 88888.00 2016-09-27 04:09:00.909 271 11784.88 220.48 52540.06 88888.00 2016-09-27 04:09:01.409 271 11784.88 220.51 52540.05 88888.00 2016-09-27 04:09:01.909 271 11784.94 220.51 52540.05 88888.00 2016-09-27 04:09:02.409 271 11784.99 220.51 52540.05 88888.00 2016-09-27 04:09:02.909 271 11785.01 220.45 52540.06 88888.00 2016-09-27 04:09:03.409 271 11785.02 220.42 52540.10 88888.00 2016-09-27 04:09:03.909 271 11785.02 220.46 52540.15 88888.00 2016-09-27 04:09:04.409 271 11785.05 220.50 52540.12 88888.00 2016-09-27 04:09:04.909 271 11785.01 220.49 52540.12 88888.00 2016-09-27 04:09:05.409 271 11785.02 220.49 52540.14 88888.00 2016-09-27 04:09:05.909 271 11785.06 220.48 52540.11 88888.00 2016-09-27 04:09:06.409 271 11785.08 220.47 52540.09 88888.00 2016-09-27 04:09:06.909 271 11785.15 220.49 52540.10 88888.00 2016-09-27 04:09:07.409 271 11785.18 220.49 52540.14 88888.00 2016-09-27 04:09:07.909 271 11785.18 220.48 52540.14 88888.00 2016-09-27 04:09:08.409 271 11785.20 220.48 52540.12 88888.00 2016-09-27 04:09:08.909 271 11785.20 220.48 52540.10 88888.00 2016-09-27 04:09:09.409 271 11785.21 220.48 52540.14 88888.00 2016-09-27 04:09:09.909 271 11785.23 220.48 52540.14 88888.00 2016-09-27 04:09:10.409 271 11785.25 220.48 52540.16 88888.00 2016-09-27 04:09:10.909 271 11785.29 220.41 52540.12 88888.00 2016-09-27 04:09:11.409 271 11785.32 220.43 52540.12 88888.00 2016-09-27 04:09:11.909 271 11785.29 220.45 52540.10 88888.00 2016-09-27 04:09:12.409 271 11785.29 220.42 52540.15 88888.00 2016-09-27 04:09:12.909 271 11785.28 220.41 52540.19 88888.00 2016-09-27 04:09:13.409 271 11785.30 220.38 52540.19 88888.00 2016-09-27 04:09:13.909 271 11785.33 220.42 52540.18 88888.00 2016-09-27 04:09:14.409 271 11785.34 220.45 52540.16 88888.00 2016-09-27 04:09:14.909 271 11785.33 220.42 52540.19 88888.00 2016-09-27 04:09:15.409 271 11785.32 220.43 52540.21 88888.00 2016-09-27 04:09:15.909 271 11785.33 220.45 52540.19 88888.00 2016-09-27 04:09:16.409 271 11785.34 220.40 52540.20 88888.00 2016-09-27 04:09:16.909 271 11785.34 220.39 52540.18 88888.00 2016-09-27 04:09:17.409 271 11785.36 220.39 52540.12 88888.00 2016-09-27 04:09:17.909 271 11785.33 220.36 52540.14 88888.00 2016-09-27 04:09:18.409 271 11785.30 220.35 52540.17 88888.00 2016-09-27 04:09:18.909 271 11785.29 220.33 52540.17 88888.00 2016-09-27 04:09:19.409 271 11785.30 220.32 52540.15 88888.00 2016-09-27 04:09:19.909 271 11785.30 220.35 52540.12 88888.00 2016-09-27 04:09:20.409 271 11785.25 220.33 52540.15 88888.00 2016-09-27 04:09:20.909 271 11785.19 220.32 52540.14 88888.00 2016-09-27 04:09:21.409 271 11785.23 220.32 52540.11 88888.00 2016-09-27 04:09:21.909 271 11785.19 220.35 52540.12 88888.00 2016-09-27 04:09:22.409 271 11785.17 220.32 52540.14 88888.00 2016-09-27 04:09:22.909 271 11785.17 220.28 52540.11 88888.00 2016-09-27 04:09:23.409 271 11785.14 220.26 52540.10 88888.00 2016-09-27 04:09:23.909 271 11785.11 220.19 52540.08 88888.00 2016-09-27 04:09:24.409 271 11785.15 220.17 52540.09 88888.00 2016-09-27 04:09:24.909 271 11785.16 220.16 52540.08 88888.00 2016-09-27 04:09:25.409 271 11785.16 220.14 52540.08 88888.00 2016-09-27 04:09:25.909 271 11785.16 220.20 52540.08 88888.00 2016-09-27 04:09:26.409 271 11785.14 220.19 52540.09 88888.00 2016-09-27 04:09:26.909 271 11785.16 220.18 52540.08 88888.00 2016-09-27 04:09:27.409 271 11785.16 220.18 52540.11 88888.00 2016-09-27 04:09:27.909 271 11785.15 220.17 52540.11 88888.00 2016-09-27 04:09:28.409 271 11785.11 220.09 52540.12 88888.00 2016-09-27 04:09:28.909 271 11785.14 220.07 52540.14 88888.00 2016-09-27 04:09:29.409 271 11785.17 220.07 52540.15 88888.00 2016-09-27 04:09:29.909 271 11785.12 220.09 52540.12 88888.00 2016-09-27 04:09:30.409 271 11785.07 220.07 52540.15 88888.00 2016-09-27 04:09:30.909 271 11785.05 220.03 52540.15 88888.00 2016-09-27 04:09:31.409 271 11785.02 220.02 52540.17 88888.00 2016-09-27 04:09:31.909 271 11784.99 220.00 52540.20 88888.00 2016-09-27 04:09:32.409 271 11785.01 219.99 52540.18 88888.00 2016-09-27 04:09:32.909 271 11785.01 219.99 52540.15 88888.00 2016-09-27 04:09:33.409 271 11784.99 219.98 52540.10 88888.00 2016-09-27 04:09:33.909 271 11784.99 219.96 52540.09 88888.00 2016-09-27 04:09:34.409 271 11785.00 219.92 52540.08 88888.00 2016-09-27 04:09:34.909 271 11784.98 219.98 52540.07 88888.00 2016-09-27 04:09:35.409 271 11784.97 220.00 52540.03 88888.00 2016-09-27 04:09:35.909 271 11784.95 219.99 52540.06 88888.00 2016-09-27 04:09:36.409 271 11784.94 219.99 52540.08 88888.00 2016-09-27 04:09:36.909 271 11784.92 219.98 52540.06 88888.00 2016-09-27 04:09:37.409 271 11784.94 219.94 52540.08 88888.00 2016-09-27 04:09:37.909 271 11784.95 219.94 52540.07 88888.00 2016-09-27 04:09:38.409 271 11784.93 220.01 52540.05 88888.00 2016-09-27 04:09:38.909 271 11784.92 219.91 52540.03 88888.00 2016-09-27 04:09:39.409 271 11784.94 219.90 52540.02 88888.00 2016-09-27 04:09:39.909 271 11784.94 219.91 52540.03 88888.00 2016-09-27 04:09:40.409 271 11784.92 219.93 52540.06 88888.00 2016-09-27 04:09:40.909 271 11784.92 219.93 52540.08 88888.00 2016-09-27 04:09:41.409 271 11784.95 219.93 52540.07 88888.00 2016-09-27 04:09:41.909 271 11784.93 219.94 52540.09 88888.00 2016-09-27 04:09:42.409 271 11784.97 219.93 52540.07 88888.00 2016-09-27 04:09:42.909 271 11785.00 219.93 52540.07 88888.00 2016-09-27 04:09:43.409 271 11785.00 219.92 52540.03 88888.00 2016-09-27 04:09:43.909 271 11784.97 219.92 52540.01 88888.00 2016-09-27 04:09:44.409 271 11784.89 219.91 52540.03 88888.00 2016-09-27 04:09:44.909 271 11784.80 219.96 52540.12 88888.00 2016-09-27 04:09:45.409 271 11784.81 219.97 52540.11 88888.00 2016-09-27 04:09:45.909 271 11784.81 219.98 52540.12 88888.00 2016-09-27 04:09:46.409 271 11784.83 219.94 52540.14 88888.00 2016-09-27 04:09:46.909 271 11784.84 219.93 52540.08 88888.00 2016-09-27 04:09:47.409 271 11784.83 219.94 52540.06 88888.00 2016-09-27 04:09:47.909 271 11784.81 219.91 52540.05 88888.00 2016-09-27 04:09:48.409 271 11784.82 219.90 52540.02 88888.00 2016-09-27 04:09:48.909 271 11784.86 219.89 52539.98 88888.00 2016-09-27 04:09:49.409 271 11784.89 219.88 52539.93 88888.00 2016-09-27 04:09:49.909 271 11784.86 219.89 52539.92 88888.00 2016-09-27 04:09:50.409 271 11784.83 219.84 52539.92 88888.00 2016-09-27 04:09:50.909 271 11784.83 219.83 52539.91 88888.00 2016-09-27 04:09:51.409 271 11784.82 219.85 52539.93 88888.00 2016-09-27 04:09:51.909 271 11784.80 219.85 52539.96 88888.00 2016-09-27 04:09:52.409 271 11784.79 219.82 52539.92 88888.00 2016-09-27 04:09:52.909 271 11784.75 219.77 52539.89 88888.00 2016-09-27 04:09:53.409 271 11784.71 219.73 52539.88 88888.00 2016-09-27 04:09:53.909 271 11784.67 219.75 52539.88 88888.00 2016-09-27 04:09:54.409 271 11784.64 219.79 52539.88 88888.00 2016-09-27 04:09:54.909 271 11784.66 219.77 52539.88 88888.00 2016-09-27 04:09:55.409 271 11784.68 219.72 52539.90 88888.00 2016-09-27 04:09:55.909 271 11784.68 219.70 52539.91 88888.00 2016-09-27 04:09:56.409 271 11784.71 219.67 52539.88 88888.00 2016-09-27 04:09:56.909 271 11784.71 219.69 52539.84 88888.00 2016-09-27 04:09:57.409 271 11784.67 219.68 52539.82 88888.00 2016-09-27 04:09:57.909 271 11784.63 219.64 52539.81 88888.00 2016-09-27 04:09:58.409 271 11784.66 219.67 52539.81 88888.00 2016-09-27 04:09:58.909 271 11784.64 219.67 52539.82 88888.00 2016-09-27 04:09:59.409 271 11784.58 219.65 52539.83 88888.00 2016-09-27 04:09:59.909 271 11784.57 219.68 52539.83 88888.00 2016-09-27 04:10:00.409 271 11784.59 219.68 52539.81 88888.00 2016-09-27 04:10:00.909 271 11784.59 219.68 52539.85 88888.00 2016-09-27 04:10:01.409 271 11784.56 219.64 52539.85 88888.00 2016-09-27 04:10:01.909 271 11784.55 219.64 52539.83 88888.00 2016-09-27 04:10:02.409 271 11784.57 219.68 52539.82 88888.00 2016-09-27 04:10:02.909 271 11784.57 219.68 52539.79 88888.00 2016-09-27 04:10:03.409 271 11784.58 219.69 52539.77 88888.00 2016-09-27 04:10:03.909 271 11784.57 219.69 52539.77 88888.00 2016-09-27 04:10:04.409 271 11784.54 219.71 52539.81 88888.00 2016-09-27 04:10:04.909 271 11784.54 219.72 52539.80 88888.00 2016-09-27 04:10:05.409 271 11784.56 219.69 52539.72 88888.00 2016-09-27 04:10:05.909 271 11784.55 219.64 52539.71 88888.00 2016-09-27 04:10:06.409 271 11784.56 219.62 52539.72 88888.00 2016-09-27 04:10:06.909 271 11784.56 219.61 52539.72 88888.00 2016-09-27 04:10:07.409 271 11784.50 219.62 52539.73 88888.00 2016-09-27 04:10:07.909 271 11784.47 219.61 52539.74 88888.00 2016-09-27 04:10:08.409 271 11784.46 219.59 52539.73 88888.00 2016-09-27 04:10:08.909 271 11784.50 219.62 52539.66 88888.00 2016-09-27 04:10:09.409 271 11784.57 219.60 52539.61 88888.00 2016-09-27 04:10:09.909 271 11784.57 219.59 52539.61 88888.00 2016-09-27 04:10:10.410 271 11784.54 219.60 52539.65 88888.00 2016-09-27 04:10:10.910 271 11784.47 219.60 52539.67 88888.00 2016-09-27 04:10:11.410 271 11784.41 219.62 52539.66 88888.00 2016-09-27 04:10:11.910 271 11784.39 219.59 52539.67 88888.00 2016-09-27 04:10:12.410 271 11784.40 219.56 52539.64 88888.00 2016-09-27 04:10:12.910 271 11784.40 219.60 52539.66 88888.00 2016-09-27 04:10:13.410 271 11784.42 219.55 52539.65 88888.00 2016-09-27 04:10:13.910 271 11784.44 219.58 52539.66 88888.00 2016-09-27 04:10:14.410 271 11784.41 219.56 52539.66 88888.00 2016-09-27 04:10:14.910 271 11784.38 219.58 52539.63 88888.00 2016-09-27 04:10:15.410 271 11784.36 219.52 52539.61 88888.00 2016-09-27 04:10:15.910 271 11784.38 219.52 52539.55 88888.00 2016-09-27 04:10:16.410 271 11784.33 219.55 52539.57 88888.00 2016-09-27 04:10:16.910 271 11784.26 219.56 52539.66 88888.00 2016-09-27 04:10:17.410 271 11784.20 219.58 52539.68 88888.00 2016-09-27 04:10:17.910 271 11784.27 219.54 52539.63 88888.00 2016-09-27 04:10:18.410 271 11784.33 219.55 52539.54 88888.00 2016-09-27 04:10:18.910 271 11784.35 219.58 52539.50 88888.00 2016-09-27 04:10:19.410 271 11784.30 219.56 52539.50 88888.00 2016-09-27 04:10:19.910 271 11784.31 219.55 52539.50 88888.00 2016-09-27 04:10:20.410 271 11784.26 219.51 52539.47 88888.00 2016-09-27 04:10:20.910 271 11784.24 219.50 52539.45 88888.00 2016-09-27 04:10:21.410 271 11784.20 219.53 52539.45 88888.00 2016-09-27 04:10:21.910 271 11784.23 219.49 52539.38 88888.00 2016-09-27 04:10:22.410 271 11784.28 219.48 52539.32 88888.00 2016-09-27 04:10:22.910 271 11784.29 219.46 52539.31 88888.00 2016-09-27 04:10:23.410 271 11784.30 219.46 52539.31 88888.00 2016-09-27 04:10:23.910 271 11784.35 219.45 52539.31 88888.00 2016-09-27 04:10:24.410 271 11784.37 219.41 52539.35 88888.00 2016-09-27 04:10:24.910 271 11784.35 219.41 52539.35 88888.00 2016-09-27 04:10:25.410 271 11784.35 219.41 52539.34 88888.00 2016-09-27 04:10:25.910 271 11784.37 219.40 52539.30 88888.00 2016-09-27 04:10:26.410 271 11784.36 219.36 52539.29 88888.00 2016-09-27 04:10:26.910 271 11784.38 219.33 52539.29 88888.00 2016-09-27 04:10:27.410 271 11784.37 219.33 52539.27 88888.00 2016-09-27 04:10:27.910 271 11784.31 219.33 52539.27 88888.00 2016-09-27 04:10:28.410 271 11784.32 219.35 52539.29 88888.00 2016-09-27 04:10:28.910 271 11784.30 219.38 52539.34 88888.00 2016-09-27 04:10:29.410 271 11784.31 219.34 52539.34 88888.00 2016-09-27 04:10:29.910 271 11784.33 219.29 52539.29 88888.00 2016-09-27 04:10:30.410 271 11784.35 219.29 52539.28 88888.00 2016-09-27 04:10:30.910 271 11784.32 219.31 52539.28 88888.00 2016-09-27 04:10:31.410 271 11784.35 219.30 52539.23 88888.00 2016-09-27 04:10:31.910 271 11784.32 219.26 52539.24 88888.00 2016-09-27 04:10:32.410 271 11784.30 219.30 52539.29 88888.00 2016-09-27 04:10:32.910 271 11784.31 219.30 52539.28 88888.00 2016-09-27 04:10:33.410 271 11784.31 219.24 52539.26 88888.00 2016-09-27 04:10:33.910 271 11784.31 219.20 52539.21 88888.00 2016-09-27 04:10:34.410 271 11784.32 219.21 52539.20 88888.00 2016-09-27 04:10:34.910 271 11784.31 219.24 52539.18 88888.00 2016-09-27 04:10:35.410 271 11784.32 219.21 52539.12 88888.00 2016-09-27 04:10:35.910 271 11784.29 219.15 52539.13 88888.00 2016-09-27 04:10:36.410 271 11784.29 219.19 52539.17 88888.00 2016-09-27 04:10:36.910 271 11784.28 219.15 52539.15 88888.00 2016-09-27 04:10:37.410 271 11784.32 219.15 52539.13 88888.00 2016-09-27 04:10:37.910 271 11784.36 219.12 52539.11 88888.00 2016-09-27 04:10:38.410 271 11784.38 219.14 52539.10 88888.00 2016-09-27 04:10:38.910 271 11784.39 219.14 52539.12 88888.00 2016-09-27 04:10:39.410 271 11784.39 219.11 52539.09 88888.00 2016-09-27 04:10:39.910 271 11784.39 219.07 52539.09 88888.00 2016-09-27 04:10:40.410 271 11784.41 219.05 52539.06 88888.00 2016-09-27 04:10:40.910 271 11784.38 219.04 52539.09 88888.00 2016-09-27 04:10:41.410 271 11784.35 219.06 52539.10 88888.00 2016-09-27 04:10:41.910 271 11784.39 219.11 52539.05 88888.00 2016-09-27 04:10:42.410 271 11784.40 219.09 52539.05 88888.00 2016-09-27 04:10:42.910 271 11784.44 219.06 52539.03 88888.00 2016-09-27 04:10:43.410 271 11784.42 219.03 52539.04 88888.00 2016-09-27 04:10:43.910 271 11784.42 219.03 52539.05 88888.00 2016-09-27 04:10:44.410 271 11784.44 219.03 52539.08 88888.00 2016-09-27 04:10:44.910 271 11784.41 219.05 52539.05 88888.00 2016-09-27 04:10:45.410 271 11784.45 219.04 52539.00 88888.00 2016-09-27 04:10:45.910 271 11784.45 219.01 52538.97 88888.00 2016-09-27 04:10:46.410 271 11784.40 219.04 52539.00 88888.00 2016-09-27 04:10:46.910 271 11784.39 219.04 52539.00 88888.00 2016-09-27 04:10:47.410 271 11784.38 219.01 52538.97 88888.00 2016-09-27 04:10:47.910 271 11784.37 218.97 52538.94 88888.00 2016-09-27 04:10:48.410 271 11784.33 219.00 52538.92 88888.00 2016-09-27 04:10:48.910 271 11784.30 218.98 52538.88 88888.00 2016-09-27 04:10:49.410 271 11784.33 219.01 52538.86 88888.00 2016-09-27 04:10:49.910 271 11784.32 219.00 52538.87 88888.00 2016-09-27 04:10:50.410 271 11784.29 218.97 52538.84 88888.00 2016-09-27 04:10:50.910 271 11784.23 218.97 52538.88 88888.00 2016-09-27 04:10:51.410 271 11784.23 218.95 52538.85 88888.00 2016-09-27 04:10:51.910 271 11784.22 218.97 52538.80 88888.00 2016-09-27 04:10:52.410 271 11784.20 218.96 52538.78 88888.00 2016-09-27 04:10:52.910 271 11784.18 218.95 52538.87 88888.00 2016-09-27 04:10:53.410 271 11784.12 219.00 52538.86 88888.00 2016-09-27 04:10:53.910 271 11784.12 219.00 52538.84 88888.00 2016-09-27 04:10:54.410 271 11784.13 218.97 52538.84 88888.00 2016-09-27 04:10:54.910 271 11784.11 218.95 52538.78 88888.00 2016-09-27 04:10:55.410 271 11784.10 218.97 52538.83 88888.00 2016-09-27 04:10:55.910 271 11784.05 219.02 52538.86 88888.00 2016-09-27 04:10:56.410 271 11784.05 219.03 52538.88 88888.00 2016-09-27 04:10:56.910 271 11784.04 219.00 52538.84 88888.00 2016-09-27 04:10:57.410 271 11784.05 218.97 52538.84 88888.00 2016-09-27 04:10:57.910 271 11784.04 218.97 52538.87 88888.00 2016-09-27 04:10:58.410 271 11784.00 218.95 52538.90 88888.00 2016-09-27 04:10:58.910 271 11783.95 218.95 52538.86 88888.00 2016-09-27 04:10:59.410 271 11783.95 218.90 52538.80 88888.00 2016-09-27 04:10:59.910 271 11783.93 218.87 52538.78 88888.00 2016-09-27 04:11:00.410 271 11783.95 218.85 52538.79 88888.00 2016-09-27 04:11:00.910 271 11783.97 218.83 52538.79 88888.00 2016-09-27 04:11:01.410 271 11783.94 218.85 52538.77 88888.00 2016-09-27 04:11:01.910 271 11783.94 218.83 52538.77 88888.00 2016-09-27 04:11:02.410 271 11783.91 218.82 52538.80 88888.00 2016-09-27 04:11:02.910 271 11783.89 218.84 52538.84 88888.00 2016-09-27 04:11:03.410 271 11783.89 218.85 52538.80 88888.00 2016-09-27 04:11:03.910 271 11783.95 218.82 52538.80 88888.00 2016-09-27 04:11:04.410 271 11783.94 218.81 52538.74 88888.00 2016-09-27 04:11:04.910 271 11783.89 218.76 52538.70 88888.00 2016-09-27 04:11:05.410 271 11783.89 218.74 52538.71 88888.00 2016-09-27 04:11:05.910 271 11783.86 218.77 52538.73 88888.00 2016-09-27 04:11:06.410 271 11783.84 218.75 52538.71 88888.00 2016-09-27 04:11:06.910 271 11783.87 218.73 52538.71 88888.00 2016-09-27 04:11:07.410 271 11783.94 218.68 52538.71 88888.00 2016-09-27 04:11:07.910 271 11783.89 218.64 52538.74 88888.00 2016-09-27 04:11:08.410 271 11783.88 218.65 52538.74 88888.00 2016-09-27 04:11:08.910 271 11783.88 218.65 52538.73 88888.00 2016-09-27 04:11:09.410 271 11783.86 218.66 52538.73 88888.00 2016-09-27 04:11:09.910 271 11783.87 218.68 52538.68 88888.00 2016-09-27 04:11:10.410 271 11783.85 218.67 52538.67 88888.00 2016-09-27 04:11:10.910 271 11783.85 218.67 52538.66 88888.00 2016-09-27 04:11:11.410 271 11783.85 218.66 52538.66 88888.00 2016-09-27 04:11:11.910 271 11783.85 218.63 52538.67 88888.00 2016-09-27 04:11:12.410 271 11783.84 218.59 52538.66 88888.00 2016-09-27 04:11:12.910 271 11783.84 218.59 52538.66 88888.00 2016-09-27 04:11:13.410 271 11783.84 218.61 52538.64 88888.00 2016-09-27 04:11:13.910 271 11783.80 218.57 52538.61 88888.00 2016-09-27 04:11:14.410 271 11783.79 218.55 52538.65 88888.00 2016-09-27 04:11:14.910 271 11783.76 218.58 52538.64 88888.00 2016-09-27 04:11:15.410 271 11783.74 218.59 52538.57 88888.00 2016-09-27 04:11:15.910 271 11783.72 218.62 52538.55 88888.00 2016-09-27 04:11:16.410 271 11783.75 218.59 52538.56 88888.00 2016-09-27 04:11:16.910 271 11783.76 218.58 52538.53 88888.00 2016-09-27 04:11:17.410 271 11783.75 218.61 52538.53 88888.00 2016-09-27 04:11:17.910 271 11783.72 218.64 52538.55 88888.00 2016-09-27 04:11:18.410 271 11783.68 218.64 52538.56 88888.00 2016-09-27 04:11:18.910 271 11783.66 218.67 52538.58 88888.00 2016-09-27 04:11:19.410 271 11783.66 218.70 52538.57 88888.00 2016-09-27 04:11:19.910 271 11783.58 218.67 52538.56 88888.00 2016-09-27 04:11:20.410 271 11783.57 218.64 52538.55 88888.00 2016-09-27 04:11:20.910 271 11783.57 218.57 52538.55 88888.00 2016-09-27 04:11:21.410 271 11783.57 218.58 52538.55 88888.00 2016-09-27 04:11:21.910 271 11783.56 218.61 52538.51 88888.00 2016-09-27 04:11:22.410 271 11783.56 218.59 52538.48 88888.00 2016-09-27 04:11:22.910 271 11783.58 218.57 52538.50 88888.00 2016-09-27 04:11:23.410 271 11783.52 218.53 52538.53 88888.00 2016-09-27 04:11:23.910 271 11783.35 218.54 52538.60 88888.00 2016-09-27 04:11:24.410 271 11783.28 218.61 52538.61 88888.00 2016-09-27 04:11:24.910 271 11783.32 218.62 52538.57 88888.00 2016-09-27 04:11:25.410 271 11783.35 218.58 52538.55 88888.00 2016-09-27 04:11:25.910 271 11783.45 218.56 52538.50 88888.00 2016-09-27 04:11:26.410 271 11783.48 218.56 52538.43 88888.00 2016-09-27 04:11:26.910 271 11783.47 218.58 52538.43 88888.00 2016-09-27 04:11:27.410 271 11783.48 218.55 52538.40 88888.00 2016-09-27 04:11:27.910 271 11783.47 218.54 52538.38 88888.00 2016-09-27 04:11:28.410 271 11783.48 218.51 52538.38 88888.00 2016-09-27 04:11:28.910 271 11783.49 218.49 52538.36 88888.00 2016-09-27 04:11:29.410 271 11783.48 218.51 52538.35 88888.00 2016-09-27 04:11:29.910 271 11783.49 218.51 52538.35 88888.00 2016-09-27 04:11:30.410 271 11783.50 218.44 52538.35 88888.00 2016-09-27 04:11:30.910 271 11783.50 218.44 52538.33 88888.00 2016-09-27 04:11:31.410 271 11783.48 218.41 52538.36 88888.00 2016-09-27 04:11:31.910 271 11783.45 218.38 52538.41 88888.00 2016-09-27 04:11:32.410 271 11783.44 218.37 52538.38 88888.00 2016-09-27 04:11:32.910 271 11783.50 218.34 52538.30 88888.00 2016-09-27 04:11:33.410 271 11783.53 218.34 52538.29 88888.00 2016-09-27 04:11:33.910 271 11783.56 218.35 52538.31 88888.00 2016-09-27 04:11:34.410 271 11783.59 218.32 52538.25 88888.00 2016-09-27 04:11:34.910 271 11783.59 218.25 52538.22 88888.00 2016-09-27 04:11:35.410 271 11783.57 218.24 52538.22 88888.00 2016-09-27 04:11:35.910 271 11783.57 218.32 52538.22 88888.00 2016-09-27 04:11:36.410 271 11783.57 218.32 52538.20 88888.00 2016-09-27 04:11:36.910 271 11783.65 218.26 52538.18 88888.00 2016-09-27 04:11:37.410 271 11783.63 218.23 52538.18 88888.00 2016-09-27 04:11:37.910 271 11783.61 218.25 52538.15 88888.00 2016-09-27 04:11:38.410 271 11783.60 218.24 52538.15 88888.00 2016-09-27 04:11:38.910 271 11783.59 218.23 52538.20 88888.00 2016-09-27 04:11:39.410 271 11783.59 218.23 52538.22 88888.00 2016-09-27 04:11:39.910 271 11783.57 218.25 52538.25 88888.00 2016-09-27 04:11:40.410 271 11783.57 218.22 52538.24 88888.00 2016-09-27 04:11:40.910 271 11783.54 218.18 52538.18 88888.00 2016-09-27 04:11:41.410 271 11783.49 218.17 52538.22 88888.00 2016-09-27 04:11:41.910 271 11783.50 218.17 52538.21 88888.00 2016-09-27 04:11:42.410 271 11783.49 218.17 52538.21 88888.00 2016-09-27 04:11:42.910 271 11783.51 218.19 52538.23 88888.00 2016-09-27 04:11:43.410 271 11783.52 218.18 52538.21 88888.00 2016-09-27 04:11:43.910 271 11783.54 218.16 52538.16 88888.00 2016-09-27 04:11:44.410 271 11783.54 218.22 52538.18 88888.00 2016-09-27 04:11:44.910 271 11783.53 218.25 52538.24 88888.00 2016-09-27 04:11:45.410 271 11783.51 218.23 52538.24 88888.00 2016-09-27 04:11:45.910 271 11783.48 218.22 52538.25 88888.00 2016-09-27 04:11:46.410 271 11783.45 218.18 52538.26 88888.00 2016-09-27 04:11:46.910 271 11783.47 218.19 52538.23 88888.00 2016-09-27 04:11:47.410 271 11783.47 218.17 52538.20 88888.00 2016-09-27 04:11:47.910 271 11783.49 218.19 52538.15 88888.00 2016-09-27 04:11:48.410 271 11783.50 218.22 52538.15 88888.00 2016-09-27 04:11:48.910 271 11783.52 218.17 52538.15 88888.00 2016-09-27 04:11:49.410 271 11783.51 218.22 52538.12 88888.00 2016-09-27 04:11:49.910 271 11783.53 218.23 52538.15 88888.00 2016-09-27 04:11:50.410 271 11783.49 218.18 52538.14 88888.00 2016-09-27 04:11:50.910 271 11783.45 218.19 52538.15 88888.00 2016-09-27 04:11:51.410 271 11783.47 218.16 52538.15 88888.00 2016-09-27 04:11:51.910 271 11783.45 218.22 52538.17 88888.00 2016-09-27 04:11:52.410 271 11783.42 218.26 52538.20 88888.00 2016-09-27 04:11:52.910 271 11783.43 218.24 52538.21 88888.00 2016-09-27 04:11:53.410 271 11783.44 218.18 52538.22 88888.00 2016-09-27 04:11:53.910 271 11783.45 218.13 52538.20 88888.00 2016-09-27 04:11:54.410 271 11783.47 218.14 52538.22 88888.00 2016-09-27 04:11:54.910 271 11783.49 218.09 52538.18 88888.00 2016-09-27 04:11:55.410 271 11783.48 218.09 52538.20 88888.00 2016-09-27 04:11:55.910 271 11783.44 218.16 52538.20 88888.00 2016-09-27 04:11:56.410 271 11783.37 218.17 52538.22 88888.00 2016-09-27 04:11:56.910 271 11783.36 218.14 52538.21 88888.00 2016-09-27 04:11:57.410 271 11783.41 218.12 52538.22 88888.00 2016-09-27 04:11:57.910 271 11783.41 218.10 52538.21 88888.00 2016-09-27 04:11:58.410 271 11783.39 218.08 52538.22 88888.00 2016-09-27 04:11:58.910 271 11783.40 218.07 52538.24 88888.00 2016-09-27 04:11:59.410 271 11783.41 218.08 52538.23 88888.00 2016-09-27 04:11:59.910 271 11783.41 218.10 52538.21 88888.00 2016-09-27 04:12:00.410 271 11783.37 218.08 52538.21 88888.00 2016-09-27 04:12:00.910 271 11783.39 218.07 52538.22 88888.00 2016-09-27 04:12:01.410 271 11783.37 218.10 52538.22 88888.00 2016-09-27 04:12:01.910 271 11783.40 218.10 52538.21 88888.00 2016-09-27 04:12:02.410 271 11783.40 218.06 52538.22 88888.00 2016-09-27 04:12:02.910 271 11783.37 218.12 52538.20 88888.00 2016-09-27 04:12:03.410 271 11783.36 218.13 52538.20 88888.00 2016-09-27 04:12:03.910 271 11783.37 218.10 52538.20 88888.00 2016-09-27 04:12:04.410 271 11783.39 218.09 52538.20 88888.00 2016-09-27 04:12:04.910 271 11783.33 218.08 52538.18 88888.00 2016-09-27 04:12:05.410 271 11783.30 218.09 52538.20 88888.00 2016-09-27 04:12:05.910 271 11783.30 218.08 52538.21 88888.00 2016-09-27 04:12:06.410 271 11783.27 218.07 52538.20 88888.00 2016-09-27 04:12:06.910 271 11783.28 218.06 52538.22 88888.00 2016-09-27 04:12:07.410 271 11783.32 218.07 52538.20 88888.00 2016-09-27 04:12:07.910 271 11783.33 218.06 52538.21 88888.00 2016-09-27 04:12:08.410 271 11783.40 218.06 52538.25 88888.00 2016-09-27 04:12:08.910 271 11783.37 218.06 52538.24 88888.00 2016-09-27 04:12:09.410 271 11783.34 218.08 52538.26 88888.00 2016-09-27 04:12:09.910 271 11783.34 218.07 52538.24 88888.00 2016-09-27 04:12:10.410 271 11783.39 218.05 52538.18 88888.00 2016-09-27 04:12:10.910 271 11783.41 218.04 52538.15 88888.00 2016-09-27 04:12:11.410 271 11783.41 218.03 52538.12 88888.00 2016-09-27 04:12:11.910 271 11783.39 218.01 52538.14 88888.00 2016-09-27 04:12:12.410 271 11783.40 218.01 52538.13 88888.00 2016-09-27 04:12:12.910 271 11783.40 218.04 52538.12 88888.00 2016-09-27 04:12:13.410 271 11783.40 218.05 52538.08 88888.00 2016-09-27 04:12:13.910 271 11783.39 218.00 52538.08 88888.00 2016-09-27 04:12:14.410 271 11783.43 218.00 52538.07 88888.00 2016-09-27 04:12:14.910 271 11783.45 218.00 52538.06 88888.00 2016-09-27 04:12:15.410 271 11783.43 218.05 52538.05 88888.00 2016-09-27 04:12:15.910 271 11783.41 218.05 52538.05 88888.00 2016-09-27 04:12:16.410 271 11783.43 218.04 52538.08 88888.00 2016-09-27 04:12:16.910 271 11783.47 217.99 52538.06 88888.00 2016-09-27 04:12:17.410 271 11783.44 217.97 52538.07 88888.00 2016-09-27 04:12:17.910 271 11783.43 218.01 52538.08 88888.00 2016-09-27 04:12:18.410 271 11783.44 218.03 52538.09 88888.00 2016-09-27 04:12:18.910 271 11783.44 218.03 52538.11 88888.00 2016-09-27 04:12:19.410 271 11783.45 218.03 52538.12 88888.00 2016-09-27 04:12:19.910 271 11783.47 218.04 52538.09 88888.00 2016-09-27 04:12:20.410 271 11783.44 218.07 52538.08 88888.00 2016-09-27 04:12:20.910 271 11783.40 218.08 52538.09 88888.00 2016-09-27 04:12:21.410 271 11783.39 218.09 52538.08 88888.00 2016-09-27 04:12:21.910 271 11783.42 218.12 52538.09 88888.00 2016-09-27 04:12:22.410 271 11783.45 218.06 52538.11 88888.00 2016-09-27 04:12:22.910 271 11783.45 218.06 52538.12 88888.00 2016-09-27 04:12:23.410 271 11783.48 218.04 52538.12 88888.00 2016-09-27 04:12:23.910 271 11783.47 218.00 52538.09 88888.00 2016-09-27 04:12:24.410 271 11783.48 217.99 52538.13 88888.00 2016-09-27 04:12:24.910 271 11783.45 217.99 52538.13 88888.00 2016-09-27 04:12:25.410 271 11783.42 217.99 52538.13 88888.00 2016-09-27 04:12:25.910 271 11783.44 218.00 52538.14 88888.00 2016-09-27 04:12:26.410 271 11783.49 217.98 52538.14 88888.00 2016-09-27 04:12:26.910 271 11783.45 217.99 52538.09 88888.00 2016-09-27 04:12:27.410 271 11783.44 217.98 52538.09 88888.00 2016-09-27 04:12:27.910 271 11783.44 218.00 52538.09 88888.00 2016-09-27 04:12:28.410 271 11783.43 218.03 52538.09 88888.00 2016-09-27 04:12:28.910 271 11783.45 218.08 52538.08 88888.00 2016-09-27 04:12:29.410 271 11783.50 218.08 52538.13 88888.00 2016-09-27 04:12:29.910 271 11783.52 218.09 52538.15 88888.00 2016-09-27 04:12:30.410 271 11783.50 218.07 52538.17 88888.00 2016-09-27 04:12:30.910 271 11783.51 218.05 52538.20 88888.00 2016-09-27 04:12:31.410 271 11783.49 218.08 52538.21 88888.00 2016-09-27 04:12:31.910 271 11783.48 218.13 52538.23 88888.00 2016-09-27 04:12:32.410 271 11783.42 218.13 52538.26 88888.00 2016-09-27 04:12:32.910 271 11783.45 218.06 52538.26 88888.00 2016-09-27 04:12:33.410 271 11783.53 218.03 52538.20 88888.00 2016-09-27 04:12:33.910 271 11783.54 218.06 52538.17 88888.00 2016-09-27 04:12:34.410 271 11783.52 218.06 52538.18 88888.00 2016-09-27 04:12:34.910 271 11783.51 218.05 52538.23 88888.00 2016-09-27 04:12:35.410 271 11783.53 218.07 52538.20 88888.00 2016-09-27 04:12:35.910 271 11783.53 218.14 52538.20 88888.00 2016-09-27 04:12:36.410 271 11783.56 218.16 52538.23 88888.00 2016-09-27 04:12:36.910 271 11783.54 218.15 52538.27 88888.00 2016-09-27 04:12:37.410 271 11783.53 218.13 52538.30 88888.00 2016-09-27 04:12:37.910 271 11783.51 218.15 52538.30 88888.00 2016-09-27 04:12:38.410 271 11783.50 218.13 52538.30 88888.00 2016-09-27 04:12:38.910 271 11783.48 218.15 52538.31 88888.00 2016-09-27 04:12:39.410 271 11783.48 218.14 52538.32 88888.00 2016-09-27 04:12:39.910 271 11783.52 218.13 52538.30 88888.00 2016-09-27 04:12:40.410 271 11783.56 218.14 52538.27 88888.00 2016-09-27 04:12:40.910 271 11783.51 218.14 52538.26 88888.00 2016-09-27 04:12:41.410 271 11783.47 218.17 52538.24 88888.00 2016-09-27 04:12:41.910 271 11783.44 218.16 52538.23 88888.00 2016-09-27 04:12:42.410 271 11783.47 218.15 52538.27 88888.00 2016-09-27 04:12:42.910 271 11783.45 218.16 52538.29 88888.00 2016-09-27 04:12:43.410 271 11783.42 218.16 52538.23 88888.00 2016-09-27 04:12:43.910 271 11783.40 218.14 52538.23 88888.00 2016-09-27 04:12:44.410 271 11783.40 218.12 52538.25 88888.00 2016-09-27 04:12:44.910 271 11783.39 218.13 52538.25 88888.00 2016-09-27 04:12:45.411 271 11783.40 218.14 52538.25 88888.00 2016-09-27 04:12:45.911 271 11783.39 218.10 52538.24 88888.00 2016-09-27 04:12:46.411 271 11783.37 218.06 52538.25 88888.00 2016-09-27 04:12:46.911 271 11783.39 218.09 52538.23 88888.00 2016-09-27 04:12:47.411 271 11783.39 218.13 52538.18 88888.00 2016-09-27 04:12:47.911 271 11783.40 218.12 52538.12 88888.00 2016-09-27 04:12:48.411 271 11783.40 218.07 52538.14 88888.00 2016-09-27 04:12:48.911 271 11783.42 218.04 52538.15 88888.00 2016-09-27 04:12:49.411 271 11783.43 218.04 52538.13 88888.00 2016-09-27 04:12:49.911 271 11783.42 218.04 52538.15 88888.00 2016-09-27 04:12:50.411 271 11783.39 218.06 52538.15 88888.00 2016-09-27 04:12:50.911 271 11783.39 218.01 52538.15 88888.00 2016-09-27 04:12:51.411 271 11783.40 217.99 52538.13 88888.00 2016-09-27 04:12:51.911 271 11783.42 218.00 52538.09 88888.00 2016-09-27 04:12:52.411 271 11783.45 217.99 52538.12 88888.00 2016-09-27 04:12:52.911 271 11783.47 217.97 52538.14 88888.00 2016-09-27 04:12:53.411 271 11783.45 217.98 52538.18 88888.00 2016-09-27 04:12:53.911 271 11783.45 217.98 52538.21 88888.00 2016-09-27 04:12:54.411 271 11783.49 217.96 52538.21 88888.00 2016-09-27 04:12:54.911 271 11783.51 217.96 52538.20 88888.00 2016-09-27 04:12:55.411 271 11783.51 217.95 52538.20 88888.00 2016-09-27 04:12:55.911 271 11783.50 217.95 52538.26 88888.00 2016-09-27 04:12:56.411 271 11783.47 217.99 52538.30 88888.00 2016-09-27 04:12:56.911 271 11783.44 218.00 52538.25 88888.00 2016-09-27 04:12:57.411 271 11783.42 217.95 52538.22 88888.00 2016-09-27 04:12:57.911 271 11783.43 217.91 52538.18 88888.00 2016-09-27 04:12:58.411 271 11783.44 217.95 52538.16 88888.00 2016-09-27 04:12:58.911 271 11783.43 217.94 52538.17 88888.00 2016-09-27 04:12:59.411 271 11783.39 217.88 52538.21 88888.00 2016-09-27 04:12:59.911 271 11783.39 217.83 52538.20 88888.00 2016-09-27 04:13:00.411 271 11783.43 217.83 52538.20 88888.00 2016-09-27 04:13:00.911 271 11783.44 217.85 52538.20 88888.00 2016-09-27 04:13:01.411 271 11783.43 217.87 52538.20 88888.00 2016-09-27 04:13:01.911 271 11783.44 217.93 52538.20 88888.00 2016-09-27 04:13:02.411 271 11783.44 217.88 52538.17 88888.00 2016-09-27 04:13:02.911 271 11783.58 217.86 52538.11 88888.00 2016-09-27 04:13:03.411 271 11783.61 217.85 52538.06 88888.00 2016-09-27 04:13:03.911 271 11783.65 217.85 52538.06 88888.00 2016-09-27 04:13:04.411 271 11783.62 217.80 52538.06 88888.00 2016-09-27 04:13:04.911 271 11783.57 217.78 52538.03 88888.00 2016-09-27 04:13:05.411 271 11783.56 217.78 52538.02 88888.00 2016-09-27 04:13:05.911 271 11783.54 217.78 52537.99 88888.00 2016-09-27 04:13:06.411 271 11783.52 217.81 52538.00 88888.00 2016-09-27 04:13:06.911 271 11783.51 217.83 52537.99 88888.00 2016-09-27 04:13:07.411 271 11783.53 217.83 52538.04 88888.00 2016-09-27 04:13:07.911 271 11783.52 217.83 52538.04 88888.00 2016-09-27 04:13:08.411 271 11783.53 217.79 52538.00 88888.00 2016-09-27 04:13:08.911 271 11783.56 217.77 52537.96 88888.00 2016-09-27 04:13:09.411 271 11783.56 217.77 52537.97 88888.00 2016-09-27 04:13:09.911 271 11783.53 217.76 52537.96 88888.00 2016-09-27 04:13:10.411 271 11783.51 217.78 52537.95 88888.00 2016-09-27 04:13:10.911 271 11783.48 217.78 52537.96 88888.00 2016-09-27 04:13:11.411 271 11783.48 217.77 52537.98 88888.00 2016-09-27 04:13:11.911 271 11783.50 217.77 52537.98 88888.00 2016-09-27 04:13:12.411 271 11783.51 217.77 52537.96 88888.00 2016-09-27 04:13:12.911 271 11783.51 217.74 52537.91 88888.00 2016-09-27 04:13:13.411 271 11783.50 217.71 52537.91 88888.00 2016-09-27 04:13:13.911 271 11783.49 217.77 52537.94 88888.00 2016-09-27 04:13:14.411 271 11783.49 217.78 52537.95 88888.00 2016-09-27 04:13:14.911 271 11783.48 217.76 52537.97 88888.00 2016-09-27 04:13:15.411 271 11783.49 217.75 52537.99 88888.00 2016-09-27 04:13:15.911 271 11783.48 217.75 52537.95 88888.00 2016-09-27 04:13:16.411 271 11783.42 217.71 52537.95 88888.00 2016-09-27 04:13:16.911 271 11783.39 217.70 52537.97 88888.00 2016-09-27 04:13:17.411 271 11783.42 217.68 52537.92 88888.00 2016-09-27 04:13:17.911 271 11783.44 217.69 52537.91 88888.00 2016-09-27 04:13:18.411 271 11783.45 217.75 52537.91 88888.00 2016-09-27 04:13:18.911 271 11783.43 217.77 52537.89 88888.00 2016-09-27 04:13:19.411 271 11783.41 217.78 52537.89 88888.00 2016-09-27 04:13:19.911 271 11783.42 217.72 52537.90 88888.00 2016-09-27 04:13:20.411 271 11783.47 217.71 52537.85 88888.00 2016-09-27 04:13:20.911 271 11783.49 217.67 52537.81 88888.00 2016-09-27 04:13:21.411 271 11783.48 217.62 52537.81 88888.00 2016-09-27 04:13:21.911 271 11783.45 217.65 52537.85 88888.00 2016-09-27 04:13:22.411 271 11783.44 217.66 52537.83 88888.00 2016-09-27 04:13:22.911 271 11783.44 217.66 52537.83 88888.00 2016-09-27 04:13:23.411 271 11783.42 217.66 52537.86 88888.00 2016-09-27 04:13:23.911 271 11783.37 217.66 52537.91 88888.00 2016-09-27 04:13:24.411 271 11783.31 217.65 52537.97 88888.00 2016-09-27 04:13:24.911 271 11783.27 217.68 52538.03 88888.00 2016-09-27 04:13:25.411 271 11783.30 217.66 52537.98 88888.00 2016-09-27 04:13:25.911 271 11783.30 217.66 52537.97 88888.00 2016-09-27 04:13:26.411 271 11783.31 217.68 52537.99 88888.00 2016-09-27 04:13:26.911 271 11783.33 217.67 52537.99 88888.00 2016-09-27 04:13:27.411 271 11783.30 217.70 52537.97 88888.00 2016-09-27 04:13:27.911 271 11783.17 217.71 52538.04 88888.00 2016-09-27 04:13:28.411 271 11783.13 217.70 52538.06 88888.00 2016-09-27 04:13:28.911 271 11783.14 217.68 52538.04 88888.00 2016-09-27 04:13:29.411 271 11783.17 217.67 52537.97 88888.00 2016-09-27 04:13:29.911 271 11783.18 217.71 52537.99 88888.00 2016-09-27 04:13:30.411 271 11783.18 217.74 52538.03 88888.00 2016-09-27 04:13:30.911 271 11783.15 217.72 52538.06 88888.00 2016-09-27 04:13:31.411 271 11783.02 217.69 52538.14 88888.00 2016-09-27 04:13:31.911 271 11782.82 217.71 52538.27 88888.00 2016-09-27 04:13:32.411 271 11782.79 217.71 52538.32 88888.00 2016-09-27 04:13:32.911 271 11782.93 217.71 52538.20 88888.00 2016-09-27 04:13:33.411 271 11783.02 217.65 52538.09 88888.00 2016-09-27 04:13:33.911 271 11783.05 217.62 52538.07 88888.00 2016-09-27 04:13:34.411 271 11783.04 217.60 52538.07 88888.00 2016-09-27 04:13:34.911 271 11783.04 217.58 52538.03 88888.00 2016-09-27 04:13:35.411 271 11783.02 217.54 52537.98 88888.00 2016-09-27 04:13:35.911 271 11783.02 217.50 52537.99 88888.00 2016-09-27 04:13:36.411 271 11783.02 217.51 52538.02 88888.00 2016-09-27 04:13:36.911 271 11782.95 217.51 52538.03 88888.00 2016-09-27 04:13:37.411 271 11782.84 217.54 52538.13 88888.00 2016-09-27 04:13:37.911 271 11782.84 217.55 52538.18 88888.00 2016-09-27 04:13:38.411 271 11782.95 217.49 52538.12 88888.00 2016-09-27 04:13:38.911 271 11783.00 217.47 52538.03 88888.00 2016-09-27 04:13:39.411 271 11782.98 217.48 52538.02 88888.00 2016-09-27 04:13:39.911 271 11782.96 217.50 52537.99 88888.00 2016-09-27 04:13:40.411 271 11783.01 217.46 52537.92 88888.00 2016-09-27 04:13:40.911 271 11783.05 217.41 52537.91 88888.00 2016-09-27 04:13:41.411 271 11783.04 217.43 52537.91 88888.00 2016-09-27 04:13:41.911 271 11783.04 217.42 52537.94 88888.00 2016-09-27 04:13:42.411 271 11783.05 217.41 52537.94 88888.00 2016-09-27 04:13:42.911 271 11783.02 217.42 52537.90 88888.00 2016-09-27 04:13:43.411 271 11782.99 217.47 52537.87 88888.00 2016-09-27 04:13:43.911 271 11782.99 217.48 52537.90 88888.00 2016-09-27 04:13:44.411 271 11782.95 217.47 52537.94 88888.00 2016-09-27 04:13:44.911 271 11782.92 217.49 52537.90 88888.00 2016-09-27 04:13:45.411 271 11782.97 217.47 52537.90 88888.00 2016-09-27 04:13:45.911 271 11782.99 217.47 52537.91 88888.00 2016-09-27 04:13:46.411 271 11782.97 217.46 52537.91 88888.00 2016-09-27 04:13:46.911 271 11782.95 217.45 52537.94 88888.00 2016-09-27 04:13:47.411 271 11782.95 217.47 52537.91 88888.00 2016-09-27 04:13:47.911 271 11782.99 217.47 52537.91 88888.00 2016-09-27 04:13:48.411 271 11782.97 217.45 52537.92 88888.00 2016-09-27 04:13:48.911 271 11782.95 217.46 52537.95 88888.00 2016-09-27 04:13:49.411 271 11782.93 217.48 52537.98 88888.00 2016-09-27 04:13:49.911 271 11782.93 217.48 52537.94 88888.00 2016-09-27 04:13:50.411 271 11782.93 217.41 52537.89 88888.00 2016-09-27 04:13:50.911 271 11782.92 217.39 52537.88 88888.00 2016-09-27 04:13:51.411 271 11782.92 217.41 52537.87 88888.00 2016-09-27 04:13:51.911 271 11782.95 217.42 52537.90 88888.00 2016-09-27 04:13:52.411 271 11782.92 217.40 52537.92 88888.00 2016-09-27 04:13:52.911 271 11782.88 217.47 52537.91 88888.00 2016-09-27 04:13:53.411 271 11782.88 217.52 52537.91 88888.00 2016-09-27 04:13:53.911 271 11782.89 217.51 52537.90 88888.00 2016-09-27 04:13:54.411 271 11782.88 217.51 52537.92 88888.00 2016-09-27 04:13:54.911 271 11782.91 217.47 52537.88 88888.00 2016-09-27 04:13:55.411 271 11782.91 217.46 52537.90 88888.00 2016-09-27 04:13:55.911 271 11782.89 217.46 52537.91 88888.00 2016-09-27 04:13:56.411 271 11782.90 217.45 52537.89 88888.00 2016-09-27 04:13:56.911 271 11782.93 217.42 52537.89 88888.00 2016-09-27 04:13:57.411 271 11782.91 217.48 52537.88 88888.00 2016-09-27 04:13:57.911 271 11782.90 217.50 52537.82 88888.00 2016-09-27 04:13:58.411 271 11782.89 217.47 52537.81 88888.00 2016-09-27 04:13:58.911 271 11782.91 217.47 52537.82 88888.00 2016-09-27 04:13:59.411 271 11782.90 217.47 52537.81 88888.00 2016-09-27 04:13:59.911 271 11782.90 217.46 52537.81 88888.00 2016-09-27 04:14:00.411 271 11782.93 217.42 52537.79 88888.00 2016-09-27 04:14:00.911 271 11782.96 217.43 52537.81 88888.00 2016-09-27 04:14:01.411 271 11782.96 217.48 52537.79 88888.00 2016-09-27 04:14:01.911 271 11782.96 217.47 52537.76 88888.00 2016-09-27 04:14:02.411 271 11782.97 217.39 52537.74 88888.00 2016-09-27 04:14:02.911 271 11782.99 217.41 52537.73 88888.00 2016-09-27 04:14:03.411 271 11782.98 217.41 52537.73 88888.00 2016-09-27 04:14:03.911 271 11783.02 217.40 52537.70 88888.00 2016-09-27 04:14:04.411 271 11783.04 217.40 52537.65 88888.00 2016-09-27 04:14:04.911 271 11783.06 217.40 52537.65 88888.00 2016-09-27 04:14:05.411 271 11783.09 217.41 52537.68 88888.00 2016-09-27 04:14:05.911 271 11783.08 217.39 52537.70 88888.00 2016-09-27 04:14:06.411 271 11783.06 217.38 52537.71 88888.00 2016-09-27 04:14:06.911 271 11783.01 217.41 52537.76 88888.00 2016-09-27 04:14:07.411 271 11783.02 217.40 52537.78 88888.00 2016-09-27 04:14:07.911 271 11783.13 217.41 52537.73 88888.00 2016-09-27 04:14:08.411 271 11783.13 217.41 52537.68 88888.00 2016-09-27 04:14:08.911 271 11783.14 217.38 52537.67 88888.00 2016-09-27 04:14:09.411 271 11783.19 217.41 52537.65 88888.00 2016-09-27 04:14:09.911 271 11783.22 217.38 52537.63 88888.00 2016-09-27 04:14:10.411 271 11783.22 217.38 52537.65 88888.00 2016-09-27 04:14:10.911 271 11783.24 217.33 52537.69 88888.00 2016-09-27 04:14:11.411 271 11783.24 217.37 52537.69 88888.00 2016-09-27 04:14:11.911 271 11783.25 217.41 52537.71 88888.00 2016-09-27 04:14:12.411 271 11783.26 217.45 52537.69 88888.00 2016-09-27 04:14:12.911 271 11783.30 217.41 52537.73 88888.00 2016-09-27 04:14:13.411 271 11783.32 217.38 52537.76 88888.00 2016-09-27 04:14:13.911 271 11783.35 217.42 52537.71 88888.00 2016-09-27 04:14:14.411 271 11783.36 217.43 52537.69 88888.00 2016-09-27 04:14:14.911 271 11783.36 217.41 52537.69 88888.00 2016-09-27 04:14:15.411 271 11783.39 217.38 52537.69 88888.00 2016-09-27 04:14:15.911 271 11783.40 217.42 52537.71 88888.00 2016-09-27 04:14:16.411 271 11783.36 217.39 52537.73 88888.00 2016-09-27 04:14:16.911 271 11783.35 217.37 52537.71 88888.00 2016-09-27 04:14:17.411 271 11783.37 217.39 52537.70 88888.00 2016-09-27 04:14:17.911 271 11783.41 217.37 52537.72 88888.00 2016-09-27 04:14:18.411 271 11783.47 217.37 52537.71 88888.00 2016-09-27 04:14:18.911 271 11783.45 217.37 52537.70 88888.00 2016-09-27 04:14:19.411 271 11783.48 217.36 52537.74 88888.00 2016-09-27 04:14:19.911 271 11783.45 217.38 52537.78 88888.00 2016-09-27 04:14:20.411 271 11783.41 217.39 52537.79 88888.00 2016-09-27 04:14:20.911 271 11783.42 217.40 52537.80 88888.00 2016-09-27 04:14:21.411 271 11783.39 217.40 52537.81 88888.00 2016-09-27 04:14:21.911 271 11783.36 217.43 52537.77 88888.00 2016-09-27 04:14:22.411 271 11783.40 217.43 52537.76 88888.00 2016-09-27 04:14:22.911 271 11783.44 217.39 52537.76 88888.00 2016-09-27 04:14:23.411 271 11783.44 217.37 52537.74 88888.00 2016-09-27 04:14:23.911 271 11783.42 217.40 52537.74 88888.00 2016-09-27 04:14:24.411 271 11783.45 217.42 52537.76 88888.00 2016-09-27 04:14:24.911 271 11783.49 217.38 52537.78 88888.00 2016-09-27 04:14:25.411 271 11783.52 217.38 52537.78 88888.00 2016-09-27 04:14:25.911 271 11783.54 217.38 52537.77 88888.00 2016-09-27 04:14:26.411 271 11783.54 217.40 52537.76 88888.00 2016-09-27 04:14:26.911 271 11783.54 217.39 52537.77 88888.00 2016-09-27 04:14:27.411 271 11783.56 217.38 52537.74 88888.00 2016-09-27 04:14:27.911 271 11783.57 217.41 52537.70 88888.00 2016-09-27 04:14:28.411 271 11783.57 217.39 52537.68 88888.00 2016-09-27 04:14:28.911 271 11783.57 217.35 52537.67 88888.00 2016-09-27 04:14:29.411 271 11783.59 217.32 52537.70 88888.00 2016-09-27 04:14:29.911 271 11783.62 217.31 52537.73 88888.00 2016-09-27 04:14:30.411 271 11783.63 217.31 52537.73 88888.00 2016-09-27 04:14:30.911 271 11783.63 217.32 52537.74 88888.00 2016-09-27 04:14:31.411 271 11783.63 217.39 52537.78 88888.00 2016-09-27 04:14:31.911 271 11783.61 217.40 52537.78 88888.00 2016-09-27 04:14:32.411 271 11783.65 217.37 52537.78 88888.00 2016-09-27 04:14:32.911 271 11783.62 217.39 52537.81 88888.00 2016-09-27 04:14:33.411 271 11783.63 217.39 52537.85 88888.00 2016-09-27 04:14:33.911 271 11783.63 217.35 52537.85 88888.00 2016-09-27 04:14:34.411 271 11783.69 217.30 52537.82 88888.00 2016-09-27 04:14:34.911 271 11783.66 217.31 52537.79 88888.00 2016-09-27 04:14:35.411 271 11783.68 217.36 52537.79 88888.00 2016-09-27 04:14:35.911 271 11783.66 217.38 52537.78 88888.00 2016-09-27 04:14:36.411 271 11783.65 217.41 52537.77 88888.00 2016-09-27 04:14:36.911 271 11783.66 217.39 52537.76 88888.00 2016-09-27 04:14:37.411 271 11783.69 217.37 52537.72 88888.00 2016-09-27 04:14:37.911 271 11783.70 217.37 52537.73 88888.00 2016-09-27 04:14:38.411 271 11783.74 217.40 52537.76 88888.00 2016-09-27 04:14:38.911 271 11783.70 217.41 52537.77 88888.00 2016-09-27 04:14:39.411 271 11783.70 217.42 52537.79 88888.00 2016-09-27 04:14:39.911 271 11783.69 217.43 52537.82 88888.00 2016-09-27 04:14:40.411 271 11783.70 217.48 52537.80 88888.00 2016-09-27 04:14:40.911 271 11783.71 217.49 52537.80 88888.00 2016-09-27 04:14:41.411 271 11783.69 217.55 52537.80 88888.00 2016-09-27 04:14:41.911 271 11783.69 217.57 52537.76 88888.00 2016-09-27 04:14:42.411 271 11783.69 217.57 52537.72 88888.00 2016-09-27 04:14:42.911 271 11783.71 217.57 52537.73 88888.00 2016-09-27 04:14:43.411 271 11783.74 217.54 52537.78 88888.00 2016-09-27 04:14:43.911 271 11783.75 217.57 52537.77 88888.00 2016-09-27 04:14:44.411 271 11783.72 217.59 52537.82 88888.00 2016-09-27 04:14:44.911 271 11783.76 217.60 52537.80 88888.00 2016-09-27 04:14:45.411 271 11783.78 217.60 52537.81 88888.00 2016-09-27 04:14:45.911 271 11783.80 217.57 52537.79 88888.00 2016-09-27 04:14:46.411 271 11783.78 217.60 52537.85 88888.00 2016-09-27 04:14:46.911 271 11783.77 217.62 52537.86 88888.00 2016-09-27 04:14:47.411 271 11783.76 217.64 52537.80 88888.00 2016-09-27 04:14:47.911 271 11783.78 217.67 52537.81 88888.00 2016-09-27 04:14:48.411 271 11783.77 217.67 52537.79 88888.00 2016-09-27 04:14:48.911 271 11783.77 217.67 52537.77 88888.00 2016-09-27 04:14:49.411 271 11783.75 217.68 52537.77 88888.00 2016-09-27 04:14:49.911 271 11783.74 217.68 52537.76 88888.00 2016-09-27 04:14:50.411 271 11783.69 217.71 52537.78 88888.00 2016-09-27 04:14:50.911 271 11783.69 217.68 52537.80 88888.00 2016-09-27 04:14:51.411 271 11783.72 217.65 52537.83 88888.00 2016-09-27 04:14:51.911 271 11783.71 217.60 52537.82 88888.00 2016-09-27 04:14:52.411 271 11783.71 217.64 52537.82 88888.00 2016-09-27 04:14:52.911 271 11783.71 217.68 52537.85 88888.00 2016-09-27 04:14:53.411 271 11783.76 217.70 52537.83 88888.00 2016-09-27 04:14:53.911 271 11783.78 217.72 52537.81 88888.00 2016-09-27 04:14:54.411 271 11783.83 217.76 52537.83 88888.00 2016-09-27 04:14:54.911 271 11783.83 217.74 52537.86 88888.00 2016-09-27 04:14:55.411 271 11783.80 217.74 52537.83 88888.00 2016-09-27 04:14:55.911 271 11783.81 217.76 52537.82 88888.00 2016-09-27 04:14:56.411 271 11783.86 217.74 52537.82 88888.00 2016-09-27 04:14:56.911 271 11783.84 217.71 52537.86 88888.00 2016-09-27 04:14:57.411 271 11783.83 217.66 52537.87 88888.00 2016-09-27 04:14:57.911 271 11783.86 217.67 52537.89 88888.00 2016-09-27 04:14:58.411 271 11783.94 217.71 52537.91 88888.00 2016-09-27 04:14:58.911 271 11783.96 217.75 52537.89 88888.00 2016-09-27 04:14:59.411 271 11783.96 217.75 52537.89 88888.00 2016-09-27 04:14:59.911 271 11783.97 217.76 52537.89 88888.00 2016-09-27 04:15:00.411 271 11784.00 217.76 52537.87 88888.00 2016-09-27 04:15:00.911 271 11784.01 217.78 52537.87 88888.00 2016-09-27 04:15:01.411 271 11784.03 217.77 52537.86 88888.00 2016-09-27 04:15:01.911 271 11784.07 217.76 52537.85 88888.00 2016-09-27 04:15:02.411 271 11784.11 217.72 52537.88 88888.00 2016-09-27 04:15:02.911 271 11784.09 217.76 52537.88 88888.00 2016-09-27 04:15:03.411 271 11784.10 217.80 52537.86 88888.00 2016-09-27 04:15:03.911 271 11784.11 217.78 52537.86 88888.00 2016-09-27 04:15:04.411 271 11784.14 217.75 52537.87 88888.00 2016-09-27 04:15:04.911 271 11784.12 217.75 52537.90 88888.00 2016-09-27 04:15:05.411 271 11784.14 217.76 52537.89 88888.00 2016-09-27 04:15:05.911 271 11784.18 217.84 52537.91 88888.00 2016-09-27 04:15:06.411 271 11784.20 217.83 52537.92 88888.00 2016-09-27 04:15:06.911 271 11784.19 217.85 52537.92 88888.00 2016-09-27 04:15:07.411 271 11784.16 217.86 52537.91 88888.00 2016-09-27 04:15:07.911 271 11784.14 217.85 52537.91 88888.00 2016-09-27 04:15:08.411 271 11784.16 217.85 52537.97 88888.00 2016-09-27 04:15:08.911 271 11784.21 217.83 52537.96 88888.00 2016-09-27 04:15:09.411 271 11784.21 217.84 52537.96 88888.00 2016-09-27 04:15:09.911 271 11784.18 217.85 52537.99 88888.00 2016-09-27 04:15:10.411 271 11784.20 217.87 52537.99 88888.00 2016-09-27 04:15:10.911 271 11784.22 217.91 52538.02 88888.00 2016-09-27 04:15:11.411 271 11784.20 217.86 52537.99 88888.00 2016-09-27 04:15:11.911 271 11784.21 217.81 52537.98 88888.00 2016-09-27 04:15:12.411 271 11784.23 217.85 52537.97 88888.00 2016-09-27 04:15:12.911 271 11784.20 217.84 52538.00 88888.00 2016-09-27 04:15:13.411 271 11784.20 217.85 52538.03 88888.00 2016-09-27 04:15:13.911 271 11784.22 217.86 52537.99 88888.00 2016-09-27 04:15:14.411 271 11784.20 217.87 52538.00 88888.00 2016-09-27 04:15:14.911 271 11784.20 217.86 52538.02 88888.00 2016-09-27 04:15:15.411 271 11784.24 217.85 52538.00 88888.00 2016-09-27 04:15:15.911 271 11784.28 217.85 52538.02 88888.00 2016-09-27 04:15:16.411 271 11784.27 217.88 52538.04 88888.00 2016-09-27 04:15:16.911 271 11784.24 217.87 52538.06 88888.00 2016-09-27 04:15:17.411 271 11784.28 217.90 52538.07 88888.00 2016-09-27 04:15:17.911 271 11784.31 217.88 52538.07 88888.00 2016-09-27 04:15:18.411 271 11784.32 217.93 52538.07 88888.00 2016-09-27 04:15:18.911 271 11784.38 217.95 52538.04 88888.00 2016-09-27 04:15:19.411 271 11784.42 217.94 52538.04 88888.00 2016-09-27 04:15:19.911 271 11784.46 217.90 52538.03 88888.00 2016-09-27 04:15:20.411 271 11784.48 217.87 52538.03 88888.00 2016-09-27 04:15:20.911 271 11784.48 217.87 52538.00 88888.00 2016-09-27 04:15:21.411 271 11784.47 217.89 52538.04 88888.00 2016-09-27 04:15:21.911 271 11784.42 217.89 52538.04 88888.00 2016-09-27 04:15:22.411 271 11784.47 217.90 52538.03 88888.00 2016-09-27 04:15:22.911 271 11784.48 217.86 52538.04 88888.00 2016-09-27 04:15:23.411 271 11784.51 217.94 52538.04 88888.00 2016-09-27 04:15:23.911 271 11784.54 217.99 52538.08 88888.00 2016-09-27 04:15:24.411 271 11784.54 218.03 52538.11 88888.00 2016-09-27 04:15:24.911 271 11784.55 218.01 52538.12 88888.00 2016-09-27 04:15:25.412 271 11784.50 218.05 52538.11 88888.00 2016-09-27 04:15:25.912 271 11784.47 218.07 52538.12 88888.00 2016-09-27 04:15:26.412 271 11784.53 218.09 52538.11 88888.00 2016-09-27 04:15:26.912 271 11784.58 218.09 52538.08 88888.00 2016-09-27 04:15:27.412 271 11784.53 218.06 52538.11 88888.00 2016-09-27 04:15:27.912 271 11784.50 218.08 52538.11 88888.00 2016-09-27 04:15:28.412 271 11784.53 218.07 52538.13 88888.00 2016-09-27 04:15:28.912 271 11784.55 218.10 52538.18 88888.00 2016-09-27 04:15:29.412 271 11784.53 218.09 52538.24 88888.00 2016-09-27 04:15:29.912 271 11784.51 218.13 52538.22 88888.00 2016-09-27 04:15:30.412 271 11784.54 218.13 52538.18 88888.00 2016-09-27 04:15:30.912 271 11784.55 218.15 52538.17 88888.00 2016-09-27 04:15:31.412 271 11784.55 218.16 52538.17 88888.00 2016-09-27 04:15:31.912 271 11784.55 218.17 52538.17 88888.00 2016-09-27 04:15:32.412 271 11784.53 218.17 52538.17 88888.00 2016-09-27 04:15:32.912 271 11784.48 218.14 52538.18 88888.00 2016-09-27 04:15:33.412 271 11784.51 218.08 52538.16 88888.00 2016-09-27 04:15:33.912 271 11784.55 218.04 52538.15 88888.00 2016-09-27 04:15:34.412 271 11784.56 218.03 52538.14 88888.00 2016-09-27 04:15:34.912 271 11784.56 217.99 52538.12 88888.00 2016-09-27 04:15:35.412 271 11784.56 218.00 52538.12 88888.00 2016-09-27 04:15:35.912 271 11784.57 218.04 52538.17 88888.00 2016-09-27 04:15:36.412 271 11784.63 218.01 52538.17 88888.00 2016-09-27 04:15:36.912 271 11784.58 218.03 52538.12 88888.00 2016-09-27 04:15:37.412 271 11784.60 218.00 52538.13 88888.00 2016-09-27 04:15:37.912 271 11784.59 218.00 52538.18 88888.00 2016-09-27 04:15:38.412 271 11784.57 218.03 52538.18 88888.00 2016-09-27 04:15:38.912 271 11784.59 218.03 52538.18 88888.00 2016-09-27 04:15:39.412 271 11784.64 218.01 52538.21 88888.00 2016-09-27 04:15:39.912 271 11784.64 218.03 52538.22 88888.00 2016-09-27 04:15:40.412 271 11784.67 218.05 52538.21 88888.00 2016-09-27 04:15:40.912 271 11784.71 218.07 52538.20 88888.00 2016-09-27 04:15:41.412 271 11784.65 218.08 52538.23 88888.00 2016-09-27 04:15:41.912 271 11784.68 218.06 52538.18 88888.00 2016-09-27 04:15:42.412 271 11784.71 218.08 52538.18 88888.00 2016-09-27 04:15:42.912 271 11784.73 218.00 52538.16 88888.00 2016-09-27 04:15:43.412 271 11784.77 217.96 52538.17 88888.00 2016-09-27 04:15:43.912 271 11784.77 218.01 52538.23 88888.00 2016-09-27 04:15:44.412 271 11784.79 218.06 52538.22 88888.00 2016-09-27 04:15:44.912 271 11784.76 218.13 52538.18 88888.00 2016-09-27 04:15:45.412 271 11784.80 218.10 52538.16 88888.00 2016-09-27 04:15:45.912 271 11784.82 218.07 52538.17 88888.00 2016-09-27 04:15:46.412 271 11784.81 218.08 52538.18 88888.00 2016-09-27 04:15:46.912 271 11784.83 218.09 52538.21 88888.00 2016-09-27 04:15:47.412 271 11784.81 218.10 52538.25 88888.00 2016-09-27 04:15:47.912 271 11784.81 218.13 52538.22 88888.00 2016-09-27 04:15:48.412 271 11784.82 218.09 52538.25 88888.00 2016-09-27 04:15:48.912 271 11784.86 218.07 52538.27 88888.00 2016-09-27 04:15:49.412 271 11784.85 218.08 52538.29 88888.00 2016-09-27 04:15:49.912 271 11784.83 218.12 52538.29 88888.00 2016-09-27 04:15:50.412 271 11784.84 218.12 52538.27 88888.00 2016-09-27 04:15:50.912 271 11784.83 218.08 52538.25 88888.00 2016-09-27 04:15:51.412 271 11784.86 218.05 52538.23 88888.00 2016-09-27 04:15:51.912 271 11784.90 218.05 52538.26 88888.00 2016-09-27 04:15:52.412 271 11784.93 218.08 52538.25 88888.00 2016-09-27 04:15:52.912 271 11784.92 218.09 52538.27 88888.00 2016-09-27 04:15:53.412 271 11784.92 218.04 52538.29 88888.00 2016-09-27 04:15:53.912 271 11784.91 218.00 52538.26 88888.00 2016-09-27 04:15:54.412 271 11784.93 218.00 52538.27 88888.00 2016-09-27 04:15:54.912 271 11784.98 218.04 52538.27 88888.00 2016-09-27 04:15:55.412 271 11784.99 218.04 52538.26 88888.00 2016-09-27 04:15:55.912 271 11784.98 218.08 52538.26 88888.00 2016-09-27 04:15:56.412 271 11784.97 218.04 52538.26 88888.00 2016-09-27 04:15:56.912 271 11784.97 217.99 52538.27 88888.00 2016-09-27 04:15:57.412 271 11784.93 218.01 52538.33 88888.00 2016-09-27 04:15:57.912 271 11784.97 217.99 52538.30 88888.00 2016-09-27 04:15:58.412 271 11784.98 218.00 52538.26 88888.00 2016-09-27 04:15:58.912 271 11784.97 218.00 52538.27 88888.00 2016-09-27 04:15:59.412 271 11784.97 218.00 52538.29 88888.00 2016-09-27 04:15:59.912 271 11785.02 217.95 52538.26 88888.00 2016-09-27 04:16:00.412 271 11785.06 217.91 52538.23 88888.00 2016-09-27 04:16:00.912 271 11785.02 217.97 52538.23 88888.00 2016-09-27 04:16:01.412 271 11785.02 218.01 52538.22 88888.00 2016-09-27 04:16:01.912 271 11785.03 218.04 52538.27 88888.00 2016-09-27 04:16:02.412 271 11785.03 218.00 52538.34 88888.00 2016-09-27 04:16:02.912 271 11785.02 217.93 52538.36 88888.00 2016-09-27 04:16:03.412 271 11785.05 217.97 52538.36 88888.00 2016-09-27 04:16:03.912 271 11785.08 218.01 52538.33 88888.00 2016-09-27 04:16:04.412 271 11785.05 218.01 52538.35 88888.00 2016-09-27 04:16:04.912 271 11785.03 218.01 52538.34 88888.00 2016-09-27 04:16:05.412 271 11785.06 218.03 52538.33 88888.00 2016-09-27 04:16:05.912 271 11785.08 217.99 52538.31 88888.00 2016-09-27 04:16:06.412 271 11785.08 217.97 52538.33 88888.00 2016-09-27 04:16:06.912 271 11785.07 217.97 52538.36 88888.00 2016-09-27 04:16:07.412 271 11785.08 217.98 52538.34 88888.00 2016-09-27 04:16:07.912 271 11785.09 217.96 52538.34 88888.00 2016-09-27 04:16:08.412 271 11785.11 217.99 52538.33 88888.00 2016-09-27 04:16:08.912 271 11785.12 217.96 52538.30 88888.00 2016-09-27 04:16:09.412 271 11785.16 217.95 52538.27 88888.00 2016-09-27 04:16:09.912 271 11785.12 217.98 52538.31 88888.00 2016-09-27 04:16:10.412 271 11785.10 217.95 52538.31 88888.00 2016-09-27 04:16:10.912 271 11785.10 217.95 52538.30 88888.00 2016-09-27 04:16:11.412 271 11785.10 217.94 52538.31 88888.00 2016-09-27 04:16:11.912 271 11785.09 217.90 52538.31 88888.00 2016-09-27 04:16:12.412 271 11785.10 217.91 52538.31 88888.00 2016-09-27 04:16:12.912 271 11785.14 217.93 52538.27 88888.00 2016-09-27 04:16:13.412 271 11785.20 217.90 52538.27 88888.00 2016-09-27 04:16:13.912 271 11785.19 217.91 52538.27 88888.00 2016-09-27 04:16:14.412 271 11785.19 217.90 52538.27 88888.00 2016-09-27 04:16:14.912 271 11785.17 217.86 52538.27 88888.00 2016-09-27 04:16:15.412 271 11785.16 217.86 52538.26 88888.00 2016-09-27 04:16:15.912 271 11785.18 217.86 52538.25 88888.00 2016-09-27 04:16:16.412 271 11785.25 217.86 52538.26 88888.00 2016-09-27 04:16:16.912 271 11785.23 217.85 52538.27 88888.00 2016-09-27 04:16:17.412 271 11785.24 217.87 52538.26 88888.00 2016-09-27 04:16:17.912 271 11785.24 217.86 52538.27 88888.00 2016-09-27 04:16:18.412 271 11785.26 217.83 52538.26 88888.00 2016-09-27 04:16:18.912 271 11785.27 217.81 52538.27 88888.00 2016-09-27 04:16:19.412 271 11785.27 217.80 52538.25 88888.00 2016-09-27 04:16:19.912 271 11785.27 217.79 52538.27 88888.00 2016-09-27 04:16:20.412 271 11785.28 217.79 52538.26 88888.00 2016-09-27 04:16:20.912 271 11785.27 217.79 52538.25 88888.00 2016-09-27 04:16:21.412 271 11785.29 217.78 52538.27 88888.00 2016-09-27 04:16:21.912 271 11785.29 217.80 52538.29 88888.00 2016-09-27 04:16:22.412 271 11785.32 217.78 52538.30 88888.00 2016-09-27 04:16:22.912 271 11785.34 217.76 52538.30 88888.00 2016-09-27 04:16:23.412 271 11785.33 217.70 52538.26 88888.00 2016-09-27 04:16:23.912 271 11785.28 217.65 52538.24 88888.00 2016-09-27 04:16:24.412 271 11785.27 217.65 52538.25 88888.00 2016-09-27 04:16:24.912 271 11785.28 217.68 52538.26 88888.00 2016-09-27 04:16:25.412 271 11785.29 217.66 52538.25 88888.00 2016-09-27 04:16:25.912 271 11785.32 217.60 52538.27 88888.00 2016-09-27 04:16:26.412 271 11785.30 217.58 52538.26 88888.00 2016-09-27 04:16:26.912 271 11785.28 217.56 52538.23 88888.00 2016-09-27 04:16:27.412 271 11785.28 217.56 52538.22 88888.00 2016-09-27 04:16:27.912 271 11785.28 217.58 52538.24 88888.00 2016-09-27 04:16:28.412 271 11785.29 217.57 52538.25 88888.00 2016-09-27 04:16:28.912 271 11785.28 217.57 52538.24 88888.00 2016-09-27 04:16:29.412 271 11785.29 217.54 52538.18 88888.00 2016-09-27 04:16:29.912 271 11785.29 217.54 52538.18 88888.00 2016-09-27 04:16:30.412 271 11785.28 217.52 52538.20 88888.00 2016-09-27 04:16:30.912 271 11785.30 217.55 52538.22 88888.00 2016-09-27 04:16:31.412 271 11785.28 217.52 52538.18 88888.00 2016-09-27 04:16:31.912 271 11785.29 217.51 52538.18 88888.00 2016-09-27 04:16:32.412 271 11785.29 217.52 52538.18 88888.00 2016-09-27 04:16:32.912 271 11785.28 217.50 52538.21 88888.00 2016-09-27 04:16:33.412 271 11785.26 217.47 52538.18 88888.00 2016-09-27 04:16:33.912 271 11785.26 217.48 52538.14 88888.00 2016-09-27 04:16:34.412 271 11785.28 217.46 52538.13 88888.00 2016-09-27 04:16:34.912 271 11785.28 217.39 52538.14 88888.00 2016-09-27 04:16:35.412 271 11785.23 217.39 52538.16 88888.00 2016-09-27 04:16:35.912 271 11785.21 217.37 52538.17 88888.00 2016-09-27 04:16:36.412 271 11785.24 217.36 52538.15 88888.00 2016-09-27 04:16:36.912 271 11785.20 217.33 52538.16 88888.00 2016-09-27 04:16:37.412 271 11785.17 217.38 52538.17 88888.00 2016-09-27 04:16:37.912 271 11785.18 217.38 52538.14 88888.00 2016-09-27 04:16:38.412 271 11785.15 217.36 52538.08 88888.00 2016-09-27 04:16:38.912 271 11785.12 217.35 52538.11 88888.00 2016-09-27 04:16:39.412 271 11785.14 217.33 52538.14 88888.00 2016-09-27 04:16:39.912 271 11785.17 217.31 52538.15 88888.00 2016-09-27 04:16:40.412 271 11785.16 217.29 52538.15 88888.00 2016-09-27 04:16:40.912 271 11785.20 217.29 52538.13 88888.00 2016-09-27 04:16:41.412 271 11785.19 217.25 52538.08 88888.00 2016-09-27 04:16:41.912 271 11785.18 217.25 52538.11 88888.00 2016-09-27 04:16:42.412 271 11785.17 217.27 52538.09 88888.00 2016-09-27 04:16:42.912 271 11785.14 217.23 52538.05 88888.00 2016-09-27 04:16:43.412 271 11785.15 217.20 52538.05 88888.00 2016-09-27 04:16:43.912 271 11785.12 217.26 52538.04 88888.00 2016-09-27 04:16:44.412 271 11785.14 217.26 52538.02 88888.00 2016-09-27 04:16:44.912 271 11785.12 217.22 52538.02 88888.00 2016-09-27 04:16:45.412 271 11785.11 217.22 52538.00 88888.00 2016-09-27 04:16:45.912 271 11785.14 217.20 52537.98 88888.00 2016-09-27 04:16:46.412 271 11785.16 217.17 52537.96 88888.00 2016-09-27 04:16:46.912 271 11785.17 217.17 52537.98 88888.00 2016-09-27 04:16:47.412 271 11785.14 217.12 52537.98 88888.00 2016-09-27 04:16:47.912 271 11785.15 217.10 52537.94 88888.00 2016-09-27 04:16:48.412 271 11785.14 217.13 52537.92 88888.00 2016-09-27 04:16:48.912 271 11785.12 217.15 52537.92 88888.00 2016-09-27 04:16:49.412 271 11785.15 217.13 52537.96 88888.00 2016-09-27 04:16:49.912 271 11785.10 217.15 52537.97 88888.00 2016-09-27 04:16:50.412 271 11785.10 217.13 52537.96 88888.00 2016-09-27 04:16:50.912 271 11785.12 217.11 52537.91 88888.00 2016-09-27 04:16:51.412 271 11785.19 217.07 52537.92 88888.00 2016-09-27 04:16:51.912 271 11785.17 217.09 52537.96 88888.00 2016-09-27 04:16:52.412 271 11785.16 217.07 52537.95 88888.00 2016-09-27 04:16:52.912 271 11785.17 217.08 52537.94 88888.00 2016-09-27 04:16:53.412 271 11785.15 217.08 52537.92 88888.00 2016-09-27 04:16:53.912 271 11785.14 217.06 52537.91 88888.00 2016-09-27 04:16:54.412 271 11785.14 217.02 52537.89 88888.00 2016-09-27 04:16:54.912 271 11785.12 216.99 52537.89 88888.00 2016-09-27 04:16:55.412 271 11785.14 216.98 52537.92 88888.00 2016-09-27 04:16:55.912 271 11785.15 216.99 52537.92 88888.00 2016-09-27 04:16:56.412 271 11785.17 217.00 52537.90 88888.00 2016-09-27 04:16:56.912 271 11785.17 216.99 52537.90 88888.00 2016-09-27 04:16:57.412 271 11785.14 216.96 52537.91 88888.00 2016-09-27 04:16:57.912 271 11785.10 216.93 52537.91 88888.00 2016-09-27 04:16:58.412 271 11785.15 216.98 52537.88 88888.00 2016-09-27 04:16:58.912 271 11785.18 216.98 52537.85 88888.00 2016-09-27 04:16:59.412 271 11785.19 216.97 52537.85 88888.00 2016-09-27 04:16:59.912 271 11785.19 216.98 52537.85 88888.00 2016-09-27 04:17:00.412 271 11785.19 217.00 52537.86 88888.00 2016-09-27 04:17:00.912 271 11785.17 216.98 52537.82 88888.00 2016-09-27 04:17:01.412 271 11785.16 216.96 52537.80 88888.00 2016-09-27 04:17:01.912 271 11785.16 216.91 52537.80 88888.00 2016-09-27 04:17:02.412 271 11785.16 216.96 52537.82 88888.00 2016-09-27 04:17:02.912 271 11785.14 216.97 52537.82 88888.00 2016-09-27 04:17:03.412 271 11785.15 216.94 52537.82 88888.00 2016-09-27 04:17:03.912 271 11785.17 216.92 52537.79 88888.00 2016-09-27 04:17:04.412 271 11785.18 216.93 52537.80 88888.00 2016-09-27 04:17:04.912 271 11785.16 216.94 52537.78 88888.00 2016-09-27 04:17:05.412 271 11785.11 216.89 52537.78 88888.00 2016-09-27 04:17:05.912 271 11785.10 216.88 52537.80 88888.00 2016-09-27 04:17:06.412 271 11785.10 216.90 52537.82 88888.00 2016-09-27 04:17:06.912 271 11785.14 216.89 52537.80 88888.00 2016-09-27 04:17:07.412 271 11785.10 216.93 52537.77 88888.00 2016-09-27 04:17:07.912 271 11785.09 216.93 52537.76 88888.00 2016-09-27 04:17:08.412 271 11785.12 216.90 52537.79 88888.00 2016-09-27 04:17:08.912 271 11785.12 216.89 52537.76 88888.00 2016-09-27 04:17:09.412 271 11785.14 216.88 52537.72 88888.00 2016-09-27 04:17:09.912 271 11785.15 216.87 52537.73 88888.00 2016-09-27 04:17:10.412 271 11785.16 216.87 52537.71 88888.00 2016-09-27 04:17:10.912 271 11785.16 216.88 52537.71 88888.00 2016-09-27 04:17:11.412 271 11785.14 216.87 52537.68 88888.00 2016-09-27 04:17:11.912 271 11785.15 216.86 52537.65 88888.00 2016-09-27 04:17:12.412 271 11785.15 216.84 52537.65 88888.00 2016-09-27 04:17:12.912 271 11785.17 216.82 52537.64 88888.00 2016-09-27 04:17:13.412 271 11785.18 216.80 52537.62 88888.00 2016-09-27 04:17:13.912 271 11785.16 216.82 52537.61 88888.00 2016-09-27 04:17:14.412 271 11785.15 216.83 52537.63 88888.00 2016-09-27 04:17:14.912 271 11785.16 216.81 52537.64 88888.00 2016-09-27 04:17:15.412 271 11785.16 216.79 52537.63 88888.00 2016-09-27 04:17:15.912 271 11785.15 216.77 52537.62 88888.00 2016-09-27 04:17:16.412 271 11785.18 216.77 52537.61 88888.00 2016-09-27 04:17:16.912 271 11785.19 216.77 52537.62 88888.00 2016-09-27 04:17:17.412 271 11785.16 216.78 52537.62 88888.00 2016-09-27 04:17:17.912 271 11785.19 216.78 52537.58 88888.00 2016-09-27 04:17:18.412 271 11785.21 216.78 52537.55 88888.00 2016-09-27 04:17:18.912 271 11785.19 216.75 52537.55 88888.00 2016-09-27 04:17:19.412 271 11785.14 216.74 52537.59 88888.00 2016-09-27 04:17:19.912 271 11785.10 216.71 52537.61 88888.00 2016-09-27 04:17:20.412 271 11785.10 216.74 52537.61 88888.00 2016-09-27 04:17:20.912 271 11785.12 216.74 52537.61 88888.00 2016-09-27 04:17:21.412 271 11785.12 216.72 52537.56 88888.00 2016-09-27 04:17:21.912 271 11785.11 216.70 52537.55 88888.00 2016-09-27 04:17:22.412 271 11785.09 216.71 52537.52 88888.00 2016-09-27 04:17:22.912 271 11785.12 216.74 52537.51 88888.00 2016-09-27 04:17:23.412 271 11785.14 216.71 52537.54 88888.00 2016-09-27 04:17:23.912 271 11785.14 216.71 52537.55 88888.00 2016-09-27 04:17:24.412 271 11785.14 216.71 52537.53 88888.00 2016-09-27 04:17:24.912 271 11785.12 216.73 52537.53 88888.00 2016-09-27 04:17:25.412 271 11785.12 216.72 52537.53 88888.00 2016-09-27 04:17:25.912 271 11785.10 216.71 52537.50 88888.00 2016-09-27 04:17:26.412 271 11785.14 216.70 52537.50 88888.00 2016-09-27 04:17:26.912 271 11785.15 216.69 52537.54 88888.00 2016-09-27 04:17:27.412 271 11785.12 216.73 52537.55 88888.00 2016-09-27 04:17:27.912 271 11785.08 216.73 52537.53 88888.00 2016-09-27 04:17:28.412 271 11785.10 216.72 52537.51 88888.00 2016-09-27 04:17:28.912 271 11785.08 216.73 52537.50 88888.00 2016-09-27 04:17:29.412 271 11785.08 216.73 52537.54 88888.00 2016-09-27 04:17:29.912 271 11785.09 216.75 52537.54 88888.00 2016-09-27 04:17:30.412 271 11785.08 216.78 52537.53 88888.00 2016-09-27 04:17:30.912 271 11785.07 216.78 52537.51 88888.00 2016-09-27 04:17:31.412 271 11785.06 216.79 52537.47 88888.00 2016-09-27 04:17:31.912 271 11785.06 216.78 52537.45 88888.00 2016-09-27 04:17:32.412 271 11785.06 216.77 52537.44 88888.00 2016-09-27 04:17:32.912 271 11785.06 216.78 52537.45 88888.00 2016-09-27 04:17:33.412 271 11784.98 216.80 52537.49 88888.00 2016-09-27 04:17:33.912 271 11784.98 216.82 52537.50 88888.00 2016-09-27 04:17:34.412 271 11785.01 216.79 52537.46 88888.00 2016-09-27 04:17:34.912 271 11785.06 216.75 52537.44 88888.00 2016-09-27 04:17:35.412 271 11785.05 216.72 52537.46 88888.00 2016-09-27 04:17:35.912 271 11785.03 216.73 52537.43 88888.00 2016-09-27 04:17:36.412 271 11785.07 216.70 52537.37 88888.00 2016-09-27 04:17:36.912 271 11785.06 216.69 52537.35 88888.00 2016-09-27 04:17:37.412 271 11785.07 216.70 52537.39 88888.00 2016-09-27 04:17:37.912 271 11785.09 216.71 52537.38 88888.00 2016-09-27 04:17:38.412 271 11785.07 216.73 52537.37 88888.00 2016-09-27 04:17:38.912 271 11785.07 216.74 52537.35 88888.00 2016-09-27 04:17:39.412 271 11785.08 216.75 52537.34 88888.00 2016-09-27 04:17:39.912 271 11785.08 216.77 52537.35 88888.00 2016-09-27 04:17:40.412 271 11785.07 216.74 52537.37 88888.00 2016-09-27 04:17:40.912 271 11785.08 216.74 52537.37 88888.00 2016-09-27 04:17:41.412 271 11785.09 216.73 52537.39 88888.00 2016-09-27 04:17:41.912 271 11785.09 216.77 52537.41 88888.00 2016-09-27 04:17:42.412 271 11785.09 216.79 52537.42 88888.00 2016-09-27 04:17:42.912 271 11785.02 216.75 52537.43 88888.00 2016-09-27 04:17:43.412 271 11785.02 216.74 52537.39 88888.00 2016-09-27 04:17:43.912 271 11785.02 216.72 52537.37 88888.00 2016-09-27 04:17:44.412 271 11785.05 216.70 52537.34 88888.00 2016-09-27 04:17:44.912 271 11785.02 216.72 52537.35 88888.00 2016-09-27 04:17:45.412 271 11784.99 216.74 52537.37 88888.00 2016-09-27 04:17:45.912 271 11784.99 216.75 52537.37 88888.00 2016-09-27 04:17:46.412 271 11784.99 216.79 52537.36 88888.00 2016-09-27 04:17:46.912 271 11784.98 216.78 52537.36 88888.00 2016-09-27 04:17:47.412 271 11784.95 216.79 52537.41 88888.00 2016-09-27 04:17:47.912 271 11784.95 216.79 52537.42 88888.00 2016-09-27 04:17:48.412 271 11784.95 216.77 52537.47 88888.00 2016-09-27 04:17:48.912 271 11784.95 216.77 52537.46 88888.00 2016-09-27 04:17:49.412 271 11784.94 216.75 52537.44 88888.00 2016-09-27 04:17:49.912 271 11784.94 216.73 52537.43 88888.00 2016-09-27 04:17:50.412 271 11784.92 216.75 52537.42 88888.00 2016-09-27 04:17:50.912 271 11784.91 216.75 52537.42 88888.00 2016-09-27 04:17:51.412 271 11784.93 216.74 52537.41 88888.00 2016-09-27 04:17:51.912 271 11784.94 216.71 52537.37 88888.00 2016-09-27 04:17:52.412 271 11784.89 216.69 52537.37 88888.00 2016-09-27 04:17:52.912 271 11784.88 216.74 52537.39 88888.00 2016-09-27 04:17:53.412 271 11784.89 216.74 52537.39 88888.00 2016-09-27 04:17:53.912 271 11784.92 216.71 52537.36 88888.00 2016-09-27 04:17:54.412 271 11784.92 216.65 52537.35 88888.00 2016-09-27 04:17:54.912 271 11784.98 216.62 52537.33 88888.00 2016-09-27 04:17:55.412 271 11784.97 216.61 52537.33 88888.00 2016-09-27 04:17:55.912 271 11784.98 216.61 52537.29 88888.00 2016-09-27 04:17:56.412 271 11784.97 216.58 52537.26 88888.00 2016-09-27 04:17:56.912 271 11784.95 216.60 52537.27 88888.00 2016-09-27 04:17:57.412 271 11784.92 216.59 52537.27 88888.00 2016-09-27 04:17:57.912 271 11784.93 216.57 52537.23 88888.00 2016-09-27 04:17:58.412 271 11784.91 216.58 52537.25 88888.00 2016-09-27 04:17:58.912 271 11784.91 216.55 52537.27 88888.00 2016-09-27 04:17:59.412 271 11784.91 216.54 52537.26 88888.00 2016-09-27 04:17:59.912 271 11784.91 216.55 52537.26 88888.00 2016-09-27 04:18:00.412 271 11784.93 216.53 52537.25 88888.00 2016-09-27 04:18:00.912 271 11784.91 216.50 52537.23 88888.00 2016-09-27 04:18:01.412 271 11784.89 216.46 52537.27 88888.00 2016-09-27 04:18:01.912 271 11784.91 216.43 52537.28 88888.00 2016-09-27 04:18:02.412 271 11784.97 216.40 52537.27 88888.00 2016-09-27 04:18:02.912 271 11784.99 216.40 52537.24 88888.00 2016-09-27 04:18:03.412 271 11784.98 216.42 52537.18 88888.00 2016-09-27 04:18:03.912 271 11784.97 216.38 52537.18 88888.00 2016-09-27 04:18:04.412 271 11784.98 216.35 52537.20 88888.00 2016-09-27 04:18:04.912 271 11785.00 216.35 52537.17 88888.00 2016-09-27 04:18:05.413 271 11785.00 216.40 52537.16 88888.00 2016-09-27 04:18:05.913 271 11785.07 216.35 52537.11 88888.00 2016-09-27 04:18:06.413 271 11785.11 216.34 52537.09 88888.00 2016-09-27 04:18:06.913 271 11785.10 216.32 52537.10 88888.00 2016-09-27 04:18:07.413 271 11785.11 216.32 52537.10 88888.00 2016-09-27 04:18:07.913 271 11785.10 216.32 52537.14 88888.00 2016-09-27 04:18:08.413 271 11785.10 216.34 52537.15 88888.00 2016-09-27 04:18:08.913 271 11785.11 216.32 52537.11 88888.00 2016-09-27 04:18:09.413 271 11785.09 216.29 52537.09 88888.00 2016-09-27 04:18:09.913 271 11785.05 216.23 52537.09 88888.00 2016-09-27 04:18:10.413 271 11785.02 216.23 52537.08 88888.00 2016-09-27 04:18:10.913 271 11785.02 216.26 52537.09 88888.00 2016-09-27 04:18:11.413 271 11785.03 216.26 52537.08 88888.00 2016-09-27 04:18:11.913 271 11785.02 216.25 52537.07 88888.00 2016-09-27 04:18:12.413 271 11784.95 216.24 52537.11 88888.00 2016-09-27 04:18:12.913 271 11784.90 216.21 52537.14 88888.00 2016-09-27 04:18:13.413 271 11785.05 216.21 52537.07 88888.00 2016-09-27 04:18:13.913 271 11785.03 216.21 52537.00 88888.00 2016-09-27 04:18:14.413 271 11784.95 216.22 52537.03 88888.00 2016-09-27 04:18:14.913 271 11784.90 216.20 52537.14 88888.00 2016-09-27 04:18:15.413 271 11785.06 216.14 52537.07 88888.00 2016-09-27 04:18:15.913 271 11785.11 216.11 52537.03 88888.00 2016-09-27 04:18:16.413 271 11785.12 216.07 52537.01 88888.00 2016-09-27 04:18:16.913 271 11785.14 216.07 52537.02 88888.00 2016-09-27 04:18:17.413 271 11785.10 216.07 52537.03 88888.00 2016-09-27 04:18:17.913 271 11785.09 216.09 52537.00 88888.00 2016-09-27 04:18:18.413 271 11785.09 216.07 52537.00 88888.00 2016-09-27 04:18:18.913 271 11785.12 216.06 52537.00 88888.00 2016-09-27 04:18:19.413 271 11785.14 216.03 52536.97 88888.00 2016-09-27 04:18:19.913 271 11785.12 216.06 52536.91 88888.00 2016-09-27 04:18:20.413 271 11785.15 216.10 52536.89 88888.00 2016-09-27 04:18:20.913 271 11785.16 216.06 52536.93 88888.00 2016-09-27 04:18:21.413 271 11785.17 216.04 52536.97 88888.00 2016-09-27 04:18:21.913 271 11785.17 216.04 52536.93 88888.00 2016-09-27 04:18:22.413 271 11785.14 216.01 52536.90 88888.00 2016-09-27 04:18:22.913 271 11785.11 215.97 52536.91 88888.00 2016-09-27 04:18:23.413 271 11785.09 215.99 52536.92 88888.00 2016-09-27 04:18:23.913 271 11785.11 215.99 52536.93 88888.00 2016-09-27 04:18:24.413 271 11785.06 215.97 52536.94 88888.00 2016-09-27 04:18:24.913 271 11785.02 215.99 52536.98 88888.00 2016-09-27 04:18:25.413 271 11785.03 216.02 52537.00 88888.00 2016-09-27 04:18:25.913 271 11785.05 215.97 52537.01 88888.00 2016-09-27 04:18:26.413 271 11785.06 215.94 52537.03 88888.00 2016-09-27 04:18:26.913 271 11785.06 215.94 52537.00 88888.00 2016-09-27 04:18:27.413 271 11785.06 216.00 52537.01 88888.00 2016-09-27 04:18:27.913 271 11785.02 216.01 52537.01 88888.00 2016-09-27 04:18:28.413 271 11785.00 216.01 52537.01 88888.00 2016-09-27 04:18:28.913 271 11785.01 216.02 52537.03 88888.00 2016-09-27 04:18:29.413 271 11785.00 216.01 52537.02 88888.00 2016-09-27 04:18:29.913 271 11784.99 216.03 52537.02 88888.00 2016-09-27 04:18:30.413 271 11784.97 216.09 52537.02 88888.00 2016-09-27 04:18:30.913 271 11785.00 216.05 52537.03 88888.00 2016-09-27 04:18:31.413 271 11784.98 216.07 52537.08 88888.00 2016-09-27 04:18:31.913 271 11784.95 216.10 52537.08 88888.00 2016-09-27 04:18:32.413 271 11784.93 216.11 52537.03 88888.00 2016-09-27 04:18:32.913 271 11784.90 216.15 52537.01 88888.00 2016-09-27 04:18:33.413 271 11784.89 216.17 52537.00 88888.00 2016-09-27 04:18:33.913 271 11784.85 216.20 52536.97 88888.00 2016-09-27 04:18:34.413 271 11784.84 216.19 52536.93 88888.00 2016-09-27 04:18:34.913 271 11784.85 216.22 52536.94 88888.00 2016-09-27 04:18:35.413 271 11784.88 216.24 52536.94 88888.00 2016-09-27 04:18:35.913 271 11784.84 216.21 52536.95 88888.00 2016-09-27 04:18:36.413 271 11784.84 216.19 52536.95 88888.00 2016-09-27 04:18:36.913 271 11784.85 216.19 52536.95 88888.00 2016-09-27 04:18:37.413 271 11784.86 216.22 52536.93 88888.00 2016-09-27 04:18:37.913 271 11784.88 216.19 52536.90 88888.00 2016-09-27 04:18:38.413 271 11784.86 216.16 52536.89 88888.00 2016-09-27 04:18:38.913 271 11784.86 216.13 52536.89 88888.00 2016-09-27 04:18:39.413 271 11784.82 216.07 52536.90 88888.00 2016-09-27 04:18:39.913 271 11784.82 216.07 52536.89 88888.00 2016-09-27 04:18:40.413 271 11784.86 216.06 52536.84 88888.00 2016-09-27 04:18:40.913 271 11784.89 216.04 52536.86 88888.00 2016-09-27 04:18:41.413 271 11784.90 216.01 52536.88 88888.00 2016-09-27 04:18:41.913 271 11784.89 215.99 52536.83 88888.00 2016-09-27 04:18:42.413 271 11784.94 215.95 52536.82 88888.00 2016-09-27 04:18:42.913 271 11784.98 215.90 52536.80 88888.00 2016-09-27 04:18:43.413 271 11784.98 215.90 52536.79 88888.00 2016-09-27 04:18:43.913 271 11784.97 215.93 52536.73 88888.00 2016-09-27 04:18:44.413 271 11785.00 215.92 52536.71 88888.00 2016-09-27 04:18:44.913 271 11785.01 215.90 52536.76 88888.00 2016-09-27 04:18:45.413 271 11784.98 215.87 52536.77 88888.00 2016-09-27 04:18:45.913 271 11785.01 215.82 52536.74 88888.00 2016-09-27 04:18:46.413 271 11785.08 215.76 52536.70 88888.00 2016-09-27 04:18:46.913 271 11785.07 215.73 52536.68 88888.00 2016-09-27 04:18:47.413 271 11785.03 215.66 52536.70 88888.00 2016-09-27 04:18:47.913 271 11785.08 215.66 52536.68 88888.00 2016-09-27 04:18:48.413 271 11785.15 215.65 52536.68 88888.00 2016-09-27 04:18:48.913 271 11785.17 215.64 52536.70 88888.00 2016-09-27 04:18:49.413 271 11785.19 215.68 52536.68 88888.00 2016-09-27 04:18:49.913 271 11785.17 215.70 52536.63 88888.00 2016-09-27 04:18:50.413 271 11785.18 215.65 52536.63 88888.00 2016-09-27 04:18:50.913 271 11785.21 215.61 52536.65 88888.00 2016-09-27 04:18:51.413 271 11785.21 215.60 52536.62 88888.00 2016-09-27 04:18:51.913 271 11785.25 215.61 52536.57 88888.00 2016-09-27 04:18:52.413 271 11785.25 215.61 52536.56 88888.00 2016-09-27 04:18:52.913 271 11785.28 215.58 52536.59 88888.00 2016-09-27 04:18:53.413 271 11785.29 215.53 52536.58 88888.00 2016-09-27 04:18:53.913 271 11785.33 215.54 52536.58 88888.00 2016-09-27 04:18:54.413 271 11785.32 215.51 52536.59 88888.00 2016-09-27 04:18:54.913 271 11785.35 215.52 52536.57 88888.00 2016-09-27 04:18:55.413 271 11785.34 215.51 52536.58 88888.00 2016-09-27 04:18:55.913 271 11785.20 215.47 52536.68 88888.00 2016-09-27 04:18:56.413 271 11785.26 215.48 52536.66 88888.00 2016-09-27 04:18:56.913 271 11785.33 215.46 52536.68 88888.00 2016-09-27 04:18:57.413 271 11785.36 215.42 52536.68 88888.00 2016-09-27 04:18:57.913 271 11785.38 215.42 52536.68 88888.00 2016-09-27 04:18:58.413 271 11785.42 215.44 52536.71 88888.00 2016-09-27 04:18:58.913 271 11785.41 215.39 52536.67 88888.00 2016-09-27 04:18:59.413 271 11785.40 215.41 52536.65 88888.00 2016-09-27 04:18:59.913 271 11785.37 215.44 52536.66 88888.00 2016-09-27 04:19:00.413 271 11785.40 215.39 52536.71 88888.00 2016-09-27 04:19:00.913 271 11785.36 215.38 52536.74 88888.00 2016-09-27 04:19:01.413 271 11785.29 215.41 52536.75 88888.00 2016-09-27 04:19:01.913 271 11785.28 215.43 52536.83 88888.00 2016-09-27 04:19:02.413 271 11785.34 215.39 52536.83 88888.00 2016-09-27 04:19:02.913 271 11785.34 215.38 52536.82 88888.00 2016-09-27 04:19:03.413 271 11785.37 215.41 52536.84 88888.00 2016-09-27 04:19:03.913 271 11785.29 215.51 52536.91 88888.00 2016-09-27 04:19:04.413 271 11785.18 215.55 52536.98 88888.00 2016-09-27 04:19:04.913 271 11785.10 215.56 52537.03 88888.00 2016-09-27 04:19:05.413 271 11785.18 215.57 52536.99 88888.00 2016-09-27 04:19:05.913 271 11785.29 215.53 52536.90 88888.00 2016-09-27 04:19:06.413 271 11785.35 215.52 52536.89 88888.00 2016-09-27 04:19:06.913 271 11785.26 215.53 52536.97 88888.00 2016-09-27 04:19:07.413 271 11785.17 215.53 52537.02 88888.00 2016-09-27 04:19:07.913 271 11785.07 215.60 52537.10 88888.00 2016-09-27 04:19:08.413 271 11785.14 215.58 52537.02 88888.00 2016-09-27 04:19:08.913 271 11785.26 215.55 52536.94 88888.00 2016-09-27 04:19:09.413 271 11785.32 215.55 52536.91 88888.00 2016-09-27 04:19:09.913 271 11785.41 215.54 52536.83 88888.00 2016-09-27 04:19:10.413 271 11785.43 215.53 52536.76 88888.00 2016-09-27 04:19:10.913 271 11785.42 215.52 52536.75 88888.00 2016-09-27 04:19:11.413 271 11785.44 215.54 52536.75 88888.00 2016-09-27 04:19:11.913 271 11785.46 215.54 52536.75 88888.00 2016-09-27 04:19:12.413 271 11785.46 215.56 52536.77 88888.00 2016-09-27 04:19:12.913 271 11785.44 215.60 52536.79 88888.00 2016-09-27 04:19:13.413 271 11785.41 215.57 52536.75 88888.00 2016-09-27 04:19:13.913 271 11785.43 215.55 52536.75 88888.00 2016-09-27 04:19:14.413 271 11785.44 215.56 52536.77 88888.00 2016-09-27 04:19:14.913 271 11785.46 215.56 52536.75 88888.00 2016-09-27 04:19:15.413 271 11785.50 215.60 52536.79 88888.00 2016-09-27 04:19:15.913 271 11785.50 215.61 52536.77 88888.00 2016-09-27 04:19:16.413 271 11785.46 215.56 52536.76 88888.00 2016-09-27 04:19:16.913 271 11785.45 215.55 52536.73 88888.00 2016-09-27 04:19:17.413 271 11785.44 215.60 52536.70 88888.00 2016-09-27 04:19:17.913 271 11785.38 215.58 52536.68 88888.00 2016-09-27 04:19:18.413 271 11785.40 215.61 52536.68 88888.00 2016-09-27 04:19:18.913 271 11785.42 215.60 52536.67 88888.00 2016-09-27 04:19:19.413 271 11785.40 215.54 52536.68 88888.00 2016-09-27 04:19:19.913 271 11785.42 215.51 52536.68 88888.00 2016-09-27 04:19:20.413 271 11785.42 215.52 52536.68 88888.00 2016-09-27 04:19:20.913 271 11785.42 215.51 52536.66 88888.00 2016-09-27 04:19:21.413 271 11785.43 215.51 52536.64 88888.00 2016-09-27 04:19:21.913 271 11785.45 215.52 52536.59 88888.00 2016-09-27 04:19:22.413 271 11785.42 215.48 52536.58 88888.00 2016-09-27 04:19:22.913 271 11785.40 215.46 52536.62 88888.00 2016-09-27 04:19:23.413 271 11785.37 215.39 52536.63 88888.00 2016-09-27 04:19:23.913 271 11785.37 215.37 52536.59 88888.00 2016-09-27 04:19:24.413 271 11785.37 215.37 52536.58 88888.00 2016-09-27 04:19:24.913 271 11785.42 215.33 52536.53 88888.00 2016-09-27 04:19:25.413 271 11785.43 215.27 52536.51 88888.00 2016-09-27 04:19:25.913 271 11785.38 215.25 52536.55 88888.00 2016-09-27 04:19:26.413 271 11785.37 215.25 52536.51 88888.00 2016-09-27 04:19:26.913 271 11785.35 215.27 52536.55 88888.00 2016-09-27 04:19:27.413 271 11785.37 215.27 52536.53 88888.00 2016-09-27 04:19:27.913 271 11785.40 215.24 52536.48 88888.00 2016-09-27 04:19:28.413 271 11785.41 215.17 52536.46 88888.00 2016-09-27 04:19:28.913 271 11785.41 215.15 52536.47 88888.00 2016-09-27 04:19:29.413 271 11785.45 215.14 52536.49 88888.00 2016-09-27 04:19:29.913 271 11785.46 215.15 52536.53 88888.00 2016-09-27 04:19:30.413 271 11785.49 215.17 52536.49 88888.00 2016-09-27 04:19:30.913 271 11785.51 215.17 52536.48 88888.00 2016-09-27 04:19:31.413 271 11785.54 215.16 52536.50 88888.00 2016-09-27 04:19:31.913 271 11785.58 215.10 52536.46 88888.00 2016-09-27 04:19:32.413 271 11785.56 215.07 52536.40 88888.00 2016-09-27 04:19:32.913 271 11785.56 215.07 52536.40 88888.00 2016-09-27 04:19:33.413 271 11785.60 215.09 52536.41 88888.00 2016-09-27 04:19:33.913 271 11785.61 215.07 52536.41 88888.00 2016-09-27 04:19:34.413 271 11785.62 215.07 52536.39 88888.00 2016-09-27 04:19:34.913 271 11785.60 215.13 52536.38 88888.00 2016-09-27 04:19:35.413 271 11785.56 215.12 52536.40 88888.00 2016-09-27 04:19:35.913 271 11785.58 215.10 52536.42 88888.00 2016-09-27 04:19:36.413 271 11785.55 215.08 52536.45 88888.00 2016-09-27 04:19:36.913 271 11785.53 215.06 52536.44 88888.00 2016-09-27 04:19:37.413 271 11785.53 215.09 52536.42 88888.00 2016-09-27 04:19:37.913 271 11785.56 215.09 52536.40 88888.00 2016-09-27 04:19:38.413 271 11785.60 215.10 52536.42 88888.00 2016-09-27 04:19:38.913 271 11785.61 215.09 52536.44 88888.00 2016-09-27 04:19:39.413 271 11785.60 215.09 52536.50 88888.00 2016-09-27 04:19:39.913 271 11785.56 215.08 52536.48 88888.00 2016-09-27 04:19:40.413 271 11785.56 215.08 52536.46 88888.00 2016-09-27 04:19:40.913 271 11785.54 215.05 52536.47 88888.00 2016-09-27 04:19:41.413 271 11785.56 215.02 52536.46 88888.00 2016-09-27 04:19:41.913 271 11785.56 215.05 52536.45 88888.00 2016-09-27 04:19:42.413 271 11785.58 215.08 52536.41 88888.00 2016-09-27 04:19:42.913 271 11785.53 215.02 52536.45 88888.00 2016-09-27 04:19:43.413 271 11785.55 215.02 52536.40 88888.00 2016-09-27 04:19:43.913 271 11785.55 215.03 52536.40 88888.00 2016-09-27 04:19:44.413 271 11785.55 215.05 52536.40 88888.00 2016-09-27 04:19:44.913 271 11785.58 215.06 52536.38 88888.00 2016-09-27 04:19:45.413 271 11785.55 215.06 52536.35 88888.00 2016-09-27 04:19:45.913 271 11785.53 215.06 52536.33 88888.00 2016-09-27 04:19:46.413 271 11785.53 215.08 52536.37 88888.00 2016-09-27 04:19:46.913 271 11785.53 215.08 52536.40 88888.00 2016-09-27 04:19:47.413 271 11785.59 215.07 52536.40 88888.00 2016-09-27 04:19:47.913 271 11785.56 215.04 52536.41 88888.00 2016-09-27 04:19:48.413 271 11785.56 215.03 52536.41 88888.00 2016-09-27 04:19:48.913 271 11785.55 215.04 52536.42 88888.00 2016-09-27 04:19:49.413 271 11785.55 215.05 52536.38 88888.00 2016-09-27 04:19:49.913 271 11785.54 215.06 52536.31 88888.00 2016-09-27 04:19:50.413 271 11785.53 215.03 52536.33 88888.00 2016-09-27 04:19:50.913 271 11785.52 215.05 52536.36 88888.00 2016-09-27 04:19:51.413 271 11785.53 215.04 52536.33 88888.00 2016-09-27 04:19:51.913 271 11785.59 214.99 52536.28 88888.00 2016-09-27 04:19:52.413 271 11785.60 215.00 52536.23 88888.00 2016-09-27 04:19:52.913 271 11785.50 214.98 52536.29 88888.00 2016-09-27 04:19:53.413 271 11785.46 215.02 52536.30 88888.00 2016-09-27 04:19:53.913 271 11785.46 215.00 52536.29 88888.00 2016-09-27 04:19:54.413 271 11785.47 214.98 52536.29 88888.00 2016-09-27 04:19:54.913 271 11785.53 214.99 52536.24 88888.00 2016-09-27 04:19:55.413 271 11785.60 214.96 52536.20 88888.00 2016-09-27 04:19:55.913 271 11785.62 214.90 52536.19 88888.00 2016-09-27 04:19:56.413 271 11785.63 214.91 52536.13 88888.00 2016-09-27 04:19:56.913 271 11785.64 214.89 52536.12 88888.00 2016-09-27 04:19:57.413 271 11785.65 214.91 52536.11 88888.00 2016-09-27 04:19:57.913 271 11785.62 214.93 52536.14 88888.00 2016-09-27 04:19:58.413 271 11785.59 214.96 52536.18 88888.00 2016-09-27 04:19:58.913 271 11785.59 214.90 52536.21 88888.00 2016-09-27 04:19:59.413 271 11785.58 214.87 52536.20 88888.00 2016-09-27 04:19:59.913 271 11785.58 214.84 52536.20 88888.00 2016-09-27 04:20:00.413 271 11785.53 214.88 52536.15 88888.00 2016-09-27 04:20:00.913 271 11785.56 214.86 52536.12 88888.00 2016-09-27 04:20:01.413 271 11785.58 214.78 52536.03 88888.00 2016-09-27 04:20:01.913 271 11785.54 214.83 52536.08 88888.00 2016-09-27 04:20:02.413 271 11785.59 214.83 52536.10 88888.00 2016-09-27 04:20:02.913 271 11785.59 214.85 52536.10 88888.00 2016-09-27 04:20:03.413 271 11785.59 214.84 52536.08 88888.00 2016-09-27 04:20:03.913 271 11785.61 214.85 52536.08 88888.00 2016-09-27 04:20:04.413 271 11785.62 214.85 52536.10 88888.00 2016-09-27 04:20:04.913 271 11785.61 214.86 52536.12 88888.00 2016-09-27 04:20:05.413 271 11785.61 214.83 52536.11 88888.00 2016-09-27 04:20:05.913 271 11785.62 214.84 52536.03 88888.00 2016-09-27 04:20:06.413 271 11785.60 214.80 52536.01 88888.00 2016-09-27 04:20:06.913 271 11785.59 214.81 52536.02 88888.00 2016-09-27 04:20:07.413 271 11785.64 214.83 52535.98 88888.00 2016-09-27 04:20:07.913 271 11785.65 214.76 52535.93 88888.00 2016-09-27 04:20:08.413 271 11785.62 214.76 52535.89 88888.00 2016-09-27 04:20:08.913 271 11785.60 214.77 52535.88 88888.00 2016-09-27 04:20:09.413 271 11785.60 214.77 52535.89 88888.00 2016-09-27 04:20:09.913 271 11785.65 214.77 52535.89 88888.00 2016-09-27 04:20:10.413 271 11785.62 214.78 52535.87 88888.00 2016-09-27 04:20:10.913 271 11785.64 214.78 52535.86 88888.00 2016-09-27 04:20:11.413 271 11785.61 214.77 52535.85 88888.00 2016-09-27 04:20:11.913 271 11785.62 214.77 52535.84 88888.00 2016-09-27 04:20:12.413 271 11785.61 214.77 52535.84 88888.00 2016-09-27 04:20:12.913 271 11785.61 214.74 52535.84 88888.00 2016-09-27 04:20:13.413 271 11785.59 214.71 52535.86 88888.00 2016-09-27 04:20:13.913 271 11785.61 214.70 52535.89 88888.00 2016-09-27 04:20:14.413 271 11785.62 214.74 52535.86 88888.00 2016-09-27 04:20:14.913 271 11785.58 214.73 52535.87 88888.00 2016-09-27 04:20:15.413 271 11785.55 214.70 52535.88 88888.00 2016-09-27 04:20:15.913 271 11785.55 214.69 52535.89 88888.00 2016-09-27 04:20:16.413 271 11785.54 214.71 52535.87 88888.00 2016-09-27 04:20:16.913 271 11785.59 214.67 52535.88 88888.00 2016-09-27 04:20:17.413 271 11785.55 214.69 52535.85 88888.00 2016-09-27 04:20:17.913 271 11785.55 214.73 52535.83 88888.00 2016-09-27 04:20:18.413 271 11785.53 214.67 52535.82 88888.00 2016-09-27 04:20:18.913 271 11785.53 214.66 52535.80 88888.00 2016-09-27 04:20:19.413 271 11785.54 214.62 52535.80 88888.00 2016-09-27 04:20:19.913 271 11785.55 214.65 52535.82 88888.00 2016-09-27 04:20:20.413 271 11785.53 214.64 52535.89 88888.00 2016-09-27 04:20:20.913 271 11785.45 214.62 52535.91 88888.00 2016-09-27 04:20:21.413 271 11785.45 214.66 52535.87 88888.00 2016-09-27 04:20:21.913 271 11785.46 214.65 52535.85 88888.00 2016-09-27 04:20:22.413 271 11785.47 214.66 52535.85 88888.00 2016-09-27 04:20:22.913 271 11785.50 214.65 52535.85 88888.00 2016-09-27 04:20:23.413 271 11785.49 214.60 52535.83 88888.00 2016-09-27 04:20:23.913 271 11785.49 214.60 52535.82 88888.00 2016-09-27 04:20:24.413 271 11785.51 214.62 52535.83 88888.00 2016-09-27 04:20:24.913 271 11785.52 214.64 52535.84 88888.00 2016-09-27 04:20:25.413 271 11785.51 214.62 52535.80 88888.00 2016-09-27 04:20:25.913 271 11785.50 214.62 52535.80 88888.00 2016-09-27 04:20:26.413 271 11785.44 214.64 52535.79 88888.00 2016-09-27 04:20:26.913 271 11785.45 214.66 52535.80 88888.00 2016-09-27 04:20:27.413 271 11785.46 214.65 52535.82 88888.00 2016-09-27 04:20:27.913 271 11785.49 214.66 52535.78 88888.00 2016-09-27 04:20:28.413 271 11785.43 214.67 52535.76 88888.00 2016-09-27 04:20:28.913 271 11785.43 214.66 52535.73 88888.00 2016-09-27 04:20:29.413 271 11785.45 214.65 52535.74 88888.00 2016-09-27 04:20:29.913 271 11785.42 214.61 52535.74 88888.00 2016-09-27 04:20:30.413 271 11785.38 214.64 52535.71 88888.00 2016-09-27 04:20:30.913 271 11785.37 214.64 52535.73 88888.00 2016-09-27 04:20:31.413 271 11785.42 214.62 52535.70 88888.00 2016-09-27 04:20:31.913 271 11785.42 214.61 52535.67 88888.00 2016-09-27 04:20:32.404 271 11785.41 214.61 52535.67 88888.00 2016-09-27 04:20:32.904 271 11785.41 214.65 52535.67 88888.00 2016-09-27 04:20:33.404 271 11785.38 214.65 52535.65 88888.00 2016-09-27 04:20:33.904 271 11785.38 214.62 52535.61 88888.00 2016-09-27 04:20:34.404 271 11785.37 214.64 52535.66 88888.00 2016-09-27 04:20:34.904 271 11785.40 214.61 52535.62 88888.00 2016-09-27 04:20:35.404 271 11785.41 214.58 52535.59 88888.00 2016-09-27 04:20:35.904 271 11785.41 214.58 52535.59 88888.00 2016-09-27 04:20:36.404 271 11785.30 214.62 52535.67 88888.00 2016-09-27 04:20:36.904 271 11785.23 214.60 52535.74 88888.00 2016-09-27 04:20:37.404 271 11785.29 214.56 52535.71 88888.00 2016-09-27 04:20:37.904 271 11785.33 214.51 52535.66 88888.00 2016-09-27 04:20:38.404 271 11785.28 214.51 52535.64 88888.00 2016-09-27 04:20:38.904 271 11785.29 214.51 52535.62 88888.00 2016-09-27 04:20:39.404 271 11785.34 214.49 52535.59 88888.00 2016-09-27 04:20:39.904 271 11785.41 214.51 52535.53 88888.00 2016-09-27 04:20:40.404 271 11785.40 214.50 52535.52 88888.00 2016-09-27 04:20:40.904 271 11785.32 214.48 52535.52 88888.00 2016-09-27 04:20:41.404 271 11785.33 214.48 52535.52 88888.00 2016-09-27 04:20:41.904 271 11785.34 214.48 52535.50 88888.00 2016-09-27 04:20:42.404 271 11785.33 214.47 52535.52 88888.00 2016-09-27 04:20:42.904 271 11785.32 214.42 52535.51 88888.00 2016-09-27 04:20:43.404 271 11785.29 214.40 52535.49 88888.00 2016-09-27 04:20:43.904 271 11785.30 214.44 52535.49 88888.00 2016-09-27 04:20:44.404 271 11785.30 214.40 52535.47 88888.00 2016-09-27 04:20:44.904 271 11785.34 214.36 52535.45 88888.00 2016-09-27 04:20:45.404 271 11785.33 214.35 52535.47 88888.00 2016-09-27 04:20:45.904 271 11785.36 214.35 52535.42 88888.00 2016-09-27 04:20:46.404 271 11785.37 214.36 52535.42 88888.00 2016-09-27 04:20:46.904 271 11785.34 214.39 52535.45 88888.00 2016-09-27 04:20:47.404 271 11785.32 214.34 52535.42 88888.00 2016-09-27 04:20:47.904 271 11785.33 214.31 52535.39 88888.00 2016-09-27 04:20:48.404 271 11785.32 214.31 52535.35 88888.00 2016-09-27 04:20:48.904 271 11785.30 214.34 52535.33 88888.00 2016-09-27 04:20:49.404 271 11785.25 214.36 52535.33 88888.00 2016-09-27 04:20:49.904 271 11785.25 214.37 52535.33 88888.00 2016-09-27 04:20:50.404 271 11785.29 214.37 52535.31 88888.00 2016-09-27 04:20:50.904 271 11785.27 214.38 52535.31 88888.00 2016-09-27 04:20:51.404 271 11785.20 214.38 52535.31 88888.00 2016-09-27 04:20:51.904 271 11785.19 214.38 52535.35 88888.00 2016-09-27 04:20:52.404 271 11785.18 214.36 52535.39 88888.00 2016-09-27 04:20:52.904 271 11785.18 214.39 52535.40 88888.00 2016-09-27 04:20:53.404 271 11785.16 214.41 52535.39 88888.00 2016-09-27 04:20:53.904 271 11785.16 214.46 52535.35 88888.00 2016-09-27 04:20:54.404 271 11785.17 214.46 52535.35 88888.00 2016-09-27 04:20:54.904 271 11785.16 214.42 52535.38 88888.00 2016-09-27 04:20:55.404 271 11785.15 214.38 52535.39 88888.00 2016-09-27 04:20:55.904 271 11785.20 214.40 52535.36 88888.00 2016-09-27 04:20:56.404 271 11785.23 214.39 52535.31 88888.00 2016-09-27 04:20:56.904 271 11785.18 214.37 52535.30 88888.00 2016-09-27 04:20:57.404 271 11785.17 214.36 52535.31 88888.00 2016-09-27 04:20:57.904 271 11785.16 214.41 52535.33 88888.00 2016-09-27 04:20:58.404 271 11785.17 214.38 52535.32 88888.00 2016-09-27 04:20:58.904 271 11785.21 214.38 52535.31 88888.00 2016-09-27 04:20:59.404 271 11785.26 214.38 52535.30 88888.00 2016-09-27 04:20:59.904 271 11785.25 214.40 52535.27 88888.00 2016-09-27 04:21:00.404 271 11785.20 214.40 52535.26 88888.00 2016-09-27 04:21:00.904 271 11785.23 214.36 52535.26 88888.00 2016-09-27 04:21:01.404 271 11785.25 214.36 52535.26 88888.00 2016-09-27 04:21:01.904 271 11785.26 214.34 52535.29 88888.00 2016-09-27 04:21:02.404 271 11785.28 214.35 52535.26 88888.00 2016-09-27 04:21:02.904 271 11785.29 214.38 52535.26 88888.00 2016-09-27 04:21:03.404 271 11785.28 214.31 52535.24 88888.00 2016-09-27 04:21:03.904 271 11785.30 214.30 52535.24 88888.00 2016-09-27 04:21:04.404 271 11785.33 214.32 52535.25 88888.00 2016-09-27 04:21:04.904 271 11785.34 214.34 52535.23 88888.00 2016-09-27 04:21:05.404 271 11785.34 214.35 52535.22 88888.00 2016-09-27 04:21:05.904 271 11785.34 214.36 52535.24 88888.00 2016-09-27 04:21:06.404 271 11785.30 214.35 52535.29 88888.00 2016-09-27 04:21:06.904 271 11785.28 214.32 52535.26 88888.00 2016-09-27 04:21:07.404 271 11785.29 214.35 52535.25 88888.00 2016-09-27 04:21:07.904 271 11785.28 214.36 52535.27 88888.00 2016-09-27 04:21:08.404 271 11785.28 214.39 52535.29 88888.00 2016-09-27 04:21:08.904 271 11785.29 214.39 52535.25 88888.00 2016-09-27 04:21:09.404 271 11785.28 214.37 52535.22 88888.00 2016-09-27 04:21:09.904 271 11785.30 214.41 52535.22 88888.00 2016-09-27 04:21:10.404 271 11785.28 214.45 52535.21 88888.00 2016-09-27 04:21:10.904 271 11785.33 214.41 52535.21 88888.00 2016-09-27 04:21:11.404 271 11785.35 214.40 52535.20 88888.00 2016-09-27 04:21:11.904 271 11785.36 214.40 52535.18 88888.00 2016-09-27 04:21:12.404 271 11785.33 214.41 52535.16 88888.00 2016-09-27 04:21:12.904 271 11785.33 214.40 52535.13 88888.00 2016-09-27 04:21:13.404 271 11785.32 214.40 52535.14 88888.00 2016-09-27 04:21:13.904 271 11785.17 214.40 52535.32 88888.00 2016-09-27 04:21:14.404 271 11785.06 214.39 52535.42 88888.00 2016-09-27 04:21:14.904 271 11785.10 214.37 52535.40 88888.00 2016-09-27 04:21:15.404 271 11785.11 214.34 52535.38 88888.00 2016-09-27 04:21:15.904 271 11785.12 214.35 52535.36 88888.00 2016-09-27 04:21:16.404 271 11785.14 214.34 52535.39 88888.00 2016-09-27 04:21:16.904 271 11785.10 214.32 52535.44 88888.00 2016-09-27 04:21:17.404 271 11785.10 214.26 52535.36 88888.00 2016-09-27 04:21:17.904 271 11785.10 214.25 52535.34 88888.00 2016-09-27 04:21:18.404 271 11785.09 214.27 52535.38 88888.00 2016-09-27 04:21:18.904 271 11785.10 214.30 52535.32 88888.00 2016-09-27 04:21:19.404 271 11785.17 214.30 52535.31 88888.00 2016-09-27 04:21:19.904 271 11785.15 214.29 52535.33 88888.00 2016-09-27 04:21:20.404 271 11785.15 214.29 52535.34 88888.00 2016-09-27 04:21:20.904 271 11785.15 214.30 52535.33 88888.00 2016-09-27 04:21:21.404 271 11785.07 214.28 52535.33 88888.00 2016-09-27 04:21:21.904 271 11785.15 214.23 52535.29 88888.00 2016-09-27 04:21:22.404 271 11785.24 214.26 52535.26 88888.00 2016-09-27 04:21:22.904 271 11785.20 214.27 52535.26 88888.00 2016-09-27 04:21:23.404 271 11785.05 214.25 52535.36 88888.00 2016-09-27 04:21:23.904 271 11784.94 214.20 52535.42 88888.00 2016-09-27 04:21:24.404 271 11784.92 214.22 52535.44 88888.00 2016-09-27 04:21:24.904 271 11784.98 214.27 52535.43 88888.00 2016-09-27 04:21:25.404 271 11784.99 214.30 52535.44 88888.00 2016-09-27 04:21:25.904 271 11784.98 214.32 52535.43 88888.00 2016-09-27 04:21:26.404 271 11784.94 214.30 52535.48 88888.00 2016-09-27 04:21:26.904 271 11784.99 214.26 52535.44 88888.00 2016-09-27 04:21:27.404 271 11785.00 214.25 52535.43 88888.00 2016-09-27 04:21:27.904 271 11785.00 214.26 52535.44 88888.00 2016-09-27 04:21:28.404 271 11785.05 214.26 52535.40 88888.00 2016-09-27 04:21:28.904 271 11785.07 214.26 52535.34 88888.00 2016-09-27 04:21:29.404 271 11785.07 214.27 52535.33 88888.00 2016-09-27 04:21:29.904 271 11785.06 214.27 52535.31 88888.00 2016-09-27 04:21:30.404 271 11785.02 214.28 52535.32 88888.00 2016-09-27 04:21:30.904 271 11784.84 214.30 52535.44 88888.00 2016-09-27 04:21:31.404 271 11784.76 214.29 52535.50 88888.00 2016-09-27 04:21:31.904 271 11784.72 214.29 52535.53 88888.00 2016-09-27 04:21:32.404 271 11784.81 214.28 52535.49 88888.00 2016-09-27 04:21:32.904 271 11784.82 214.30 52535.48 88888.00 2016-09-27 04:21:33.404 271 11784.83 214.35 52535.48 88888.00 2016-09-27 04:21:33.904 271 11784.80 214.34 52535.48 88888.00 2016-09-27 04:21:34.404 271 11784.81 214.34 52535.49 88888.00 2016-09-27 04:21:34.904 271 11784.81 214.34 52535.48 88888.00 2016-09-27 04:21:35.404 271 11784.82 214.31 52535.43 88888.00 2016-09-27 04:21:35.904 271 11784.85 214.29 52535.41 88888.00 2016-09-27 04:21:36.404 271 11784.86 214.28 52535.42 88888.00 2016-09-27 04:21:36.904 271 11784.91 214.29 52535.43 88888.00 2016-09-27 04:21:37.404 271 11784.86 214.30 52535.47 88888.00 2016-09-27 04:21:37.904 271 11784.88 214.34 52535.45 88888.00 2016-09-27 04:21:38.404 271 11784.86 214.34 52535.42 88888.00 2016-09-27 04:21:38.904 271 11784.98 214.38 52535.38 88888.00 2016-09-27 04:21:39.404 271 11785.09 214.37 52535.32 88888.00 2016-09-27 04:21:39.904 271 11785.06 214.35 52535.31 88888.00 2016-09-27 04:21:40.404 271 11785.01 214.38 52535.33 88888.00 2016-09-27 04:21:40.904 271 11785.02 214.31 52535.33 88888.00 2016-09-27 04:21:41.404 271 11785.03 214.30 52535.36 88888.00 2016-09-27 04:21:41.904 271 11784.89 214.38 52535.50 88888.00 2016-09-27 04:21:42.404 271 11784.80 214.41 52535.57 88888.00 2016-09-27 04:21:42.904 271 11784.76 214.40 52535.61 88888.00 2016-09-27 04:21:43.404 271 11784.91 214.38 52535.52 88888.00 2016-09-27 04:21:43.904 271 11784.92 214.39 52535.49 88888.00 2016-09-27 04:21:44.404 271 11784.91 214.38 52535.48 88888.00 2016-09-27 04:21:44.904 271 11784.88 214.38 52535.47 88888.00 2016-09-27 04:21:45.404 271 11784.90 214.39 52535.45 88888.00 2016-09-27 04:21:45.904 271 11784.93 214.37 52535.45 88888.00 2016-09-27 04:21:46.404 271 11784.91 214.37 52535.43 88888.00 2016-09-27 04:21:46.904 271 11784.91 214.36 52535.44 88888.00 2016-09-27 04:21:47.404 271 11784.88 214.39 52535.44 88888.00 2016-09-27 04:21:47.904 271 11784.88 214.42 52535.44 88888.00 2016-09-27 04:21:48.404 271 11784.88 214.45 52535.48 88888.00 2016-09-27 04:21:48.904 271 11784.89 214.44 52535.48 88888.00 2016-09-27 04:21:49.404 271 11784.90 214.38 52535.49 88888.00 2016-09-27 04:21:49.904 271 11784.93 214.36 52535.49 88888.00 2016-09-27 04:21:50.404 271 11784.89 214.41 52535.51 88888.00 2016-09-27 04:21:50.904 271 11784.84 214.46 52535.51 88888.00 2016-09-27 04:21:51.404 271 11784.86 214.44 52535.45 88888.00 2016-09-27 04:21:51.904 271 11784.89 214.42 52535.42 88888.00 2016-09-27 04:21:52.404 271 11784.89 214.44 52535.41 88888.00 2016-09-27 04:21:52.904 271 11784.88 214.46 52535.43 88888.00 2016-09-27 04:21:53.404 271 11784.85 214.44 52535.44 88888.00 2016-09-27 04:21:53.904 271 11784.85 214.46 52535.41 88888.00 2016-09-27 04:21:54.404 271 11784.86 214.42 52535.38 88888.00 2016-09-27 04:21:54.904 271 11784.88 214.40 52535.34 88888.00 2016-09-27 04:21:55.404 271 11784.88 214.39 52535.34 88888.00 2016-09-27 04:21:55.904 271 11784.82 214.38 52535.41 88888.00 2016-09-27 04:21:56.404 271 11784.84 214.37 52535.41 88888.00 2016-09-27 04:21:56.904 271 11784.89 214.36 52535.39 88888.00 2016-09-27 04:21:57.404 271 11784.86 214.35 52535.41 88888.00 2016-09-27 04:21:57.904 271 11784.83 214.37 52535.39 88888.00 2016-09-27 04:21:58.404 271 11784.83 214.36 52535.41 88888.00 2016-09-27 04:21:58.904 271 11784.84 214.35 52535.44 88888.00 2016-09-27 04:21:59.404 271 11784.82 214.32 52535.43 88888.00 2016-09-27 04:21:59.904 271 11784.83 214.28 52535.39 88888.00 2016-09-27 04:22:00.404 271 11784.89 214.23 52535.38 88888.00 2016-09-27 04:22:00.904 271 11784.92 214.27 52535.38 88888.00 2016-09-27 04:22:01.404 271 11784.86 214.28 52535.40 88888.00 2016-09-27 04:22:01.904 271 11785.00 214.26 52535.30 88888.00 2016-09-27 04:22:02.404 271 11785.14 214.22 52535.22 88888.00 2016-09-27 04:22:02.904 271 11785.17 214.23 52535.21 88888.00 2016-09-27 04:22:03.404 271 11785.14 214.25 52535.17 88888.00 2016-09-27 04:22:03.904 271 11785.14 214.25 52535.15 88888.00 2016-09-27 04:22:04.404 271 11785.15 214.26 52535.18 88888.00 2016-09-27 04:22:04.904 271 11785.12 214.29 52535.20 88888.00 2016-09-27 04:22:05.404 271 11785.12 214.29 52535.20 88888.00 2016-09-27 04:22:05.904 271 11785.12 214.28 52535.17 88888.00 2016-09-27 04:22:06.404 271 11785.12 214.31 52535.16 88888.00 2016-09-27 04:22:06.904 271 11785.11 214.31 52535.14 88888.00 2016-09-27 04:22:07.404 271 11785.14 214.30 52535.13 88888.00 2016-09-27 04:22:07.904 271 11785.12 214.32 52535.17 88888.00 2016-09-27 04:22:08.404 271 11785.11 214.32 52535.18 88888.00 2016-09-27 04:22:08.904 271 11785.09 214.30 52535.21 88888.00 2016-09-27 04:22:09.404 271 11785.08 214.29 52535.22 88888.00 2016-09-27 04:22:09.904 271 11785.08 214.37 52535.18 88888.00 2016-09-27 04:22:10.404 271 11785.05 214.35 52535.21 88888.00 2016-09-27 04:22:10.904 271 11785.03 214.35 52535.21 88888.00 2016-09-27 04:22:11.404 271 11785.02 214.38 52535.21 88888.00 2016-09-27 04:22:11.904 271 11785.05 214.39 52535.18 88888.00 2016-09-27 04:22:12.404 271 11785.06 214.37 52535.18 88888.00 2016-09-27 04:22:12.904 271 11785.03 214.40 52535.23 88888.00 2016-09-27 04:22:13.404 271 11785.01 214.37 52535.24 88888.00 2016-09-27 04:22:13.904 271 11785.06 214.39 52535.24 88888.00 2016-09-27 04:22:14.404 271 11785.07 214.38 52535.23 88888.00 2016-09-27 04:22:14.904 271 11785.03 214.34 52535.21 88888.00 2016-09-27 04:22:15.404 271 11785.01 214.39 52535.23 88888.00 2016-09-27 04:22:15.904 271 11785.01 214.44 52535.25 88888.00 2016-09-27 04:22:16.404 271 11785.03 214.41 52535.26 88888.00 2016-09-27 04:22:16.904 271 11785.02 214.41 52535.24 88888.00 2016-09-27 04:22:17.404 271 11785.01 214.40 52535.21 88888.00 2016-09-27 04:22:17.904 271 11785.00 214.42 52535.24 88888.00 2016-09-27 04:22:18.404 271 11784.99 214.40 52535.23 88888.00 2016-09-27 04:22:18.904 271 11785.01 214.38 52535.22 88888.00 2016-09-27 04:22:19.404 271 11785.02 214.38 52535.22 88888.00 2016-09-27 04:22:19.904 271 11785.02 214.37 52535.16 88888.00 2016-09-27 04:22:20.404 271 11785.05 214.38 52535.12 88888.00 2016-09-27 04:22:20.904 271 11785.05 214.38 52535.13 88888.00 2016-09-27 04:22:21.404 271 11785.06 214.40 52535.13 88888.00 2016-09-27 04:22:21.904 271 11785.03 214.46 52535.12 88888.00 2016-09-27 04:22:22.404 271 11785.00 214.44 52535.12 88888.00 2016-09-27 04:22:22.904 271 11785.01 214.44 52535.14 88888.00 2016-09-27 04:22:23.404 271 11785.00 214.46 52535.14 88888.00 2016-09-27 04:22:23.904 271 11785.00 214.44 52535.13 88888.00 2016-09-27 04:22:24.404 271 11785.00 214.41 52535.15 88888.00 2016-09-27 04:22:24.904 271 11784.93 214.45 52535.18 88888.00 2016-09-27 04:22:25.404 271 11784.93 214.47 52535.21 88888.00 2016-09-27 04:22:25.904 271 11784.95 214.48 52535.18 88888.00 2016-09-27 04:22:26.404 271 11784.98 214.47 52535.18 88888.00 2016-09-27 04:22:26.904 271 11784.99 214.50 52535.21 88888.00 2016-09-27 04:22:27.404 271 11784.94 214.54 52535.32 88888.00 2016-09-27 04:22:27.904 271 11784.83 214.51 52535.40 88888.00 2016-09-27 04:22:28.404 271 11784.82 214.54 52535.41 88888.00 2016-09-27 04:22:28.904 271 11784.86 214.56 52535.39 88888.00 2016-09-27 04:22:29.404 271 11784.92 214.59 52535.34 88888.00 2016-09-27 04:22:29.904 271 11784.93 214.61 52535.33 88888.00 2016-09-27 04:22:30.404 271 11784.90 214.60 52535.33 88888.00 2016-09-27 04:22:30.904 271 11784.85 214.59 52535.33 88888.00 2016-09-27 04:22:31.404 271 11784.82 214.62 52535.38 88888.00 2016-09-27 04:22:31.904 271 11784.79 214.66 52535.41 88888.00 2016-09-27 04:22:32.404 271 11784.80 214.62 52535.38 88888.00 2016-09-27 04:22:32.904 271 11784.77 214.59 52535.36 88888.00 2016-09-27 04:22:33.404 271 11784.74 214.64 52535.38 88888.00 2016-09-27 04:22:33.904 271 11784.73 214.65 52535.44 88888.00 2016-09-27 04:22:34.404 271 11784.74 214.64 52535.47 88888.00 2016-09-27 04:22:34.904 271 11784.76 214.66 52535.43 88888.00 2016-09-27 04:22:35.404 271 11784.77 214.68 52535.39 88888.00 2016-09-27 04:22:35.904 271 11784.76 214.71 52535.42 88888.00 2016-09-27 04:22:36.404 271 11784.71 214.74 52535.48 88888.00 2016-09-27 04:22:36.904 271 11784.77 214.76 52535.44 88888.00 2016-09-27 04:22:37.404 271 11784.84 214.76 52535.36 88888.00 2016-09-27 04:22:37.904 271 11784.85 214.75 52535.33 88888.00 2016-09-27 04:22:38.404 271 11784.83 214.75 52535.38 88888.00 2016-09-27 04:22:38.904 271 11784.80 214.75 52535.40 88888.00 2016-09-27 04:22:39.404 271 11784.80 214.78 52535.41 88888.00 2016-09-27 04:22:39.904 271 11784.76 214.83 52535.39 88888.00 2016-09-27 04:22:40.404 271 11784.72 214.84 52535.44 88888.00 2016-09-27 04:22:40.904 271 11784.73 214.85 52535.48 88888.00 2016-09-27 04:22:41.404 271 11784.74 214.85 52535.45 88888.00 2016-09-27 04:22:41.904 271 11784.72 214.86 52535.48 88888.00 2016-09-27 04:22:42.404 271 11784.71 214.87 52535.48 88888.00 2016-09-27 04:22:42.904 271 11784.71 214.86 52535.51 88888.00 2016-09-27 04:22:43.404 271 11784.66 214.86 52535.50 88888.00 2016-09-27 04:22:43.904 271 11784.70 214.89 52535.49 88888.00 2016-09-27 04:22:44.404 271 11784.71 214.91 52535.49 88888.00 2016-09-27 04:22:44.904 271 11784.65 214.88 52535.48 88888.00 2016-09-27 04:22:45.404 271 11784.56 214.93 52535.54 88888.00 2016-09-27 04:22:45.904 271 11784.48 214.98 52535.62 88888.00 2016-09-27 04:22:46.404 271 11784.49 215.04 52535.62 88888.00 2016-09-27 04:22:46.904 271 11784.53 215.05 52535.56 88888.00 2016-09-27 04:22:47.404 271 11784.54 215.04 52535.52 88888.00 2016-09-27 04:22:47.904 271 11784.56 215.03 52535.51 88888.00 2016-09-27 04:22:48.404 271 11784.50 215.02 52535.50 88888.00 2016-09-27 04:22:48.904 271 11784.50 215.07 52535.51 88888.00 2016-09-27 04:22:49.404 271 11784.47 215.09 52535.52 88888.00 2016-09-27 04:22:49.904 271 11784.53 215.06 52535.49 88888.00 2016-09-27 04:22:50.404 271 11784.58 215.05 52535.48 88888.00 2016-09-27 04:22:50.904 271 11783.26 215.47 52536.92 88888.00 2016-09-27 04:22:51.404 271 11783.59 215.38 52536.55 88888.00 2016-09-27 04:22:51.904 271 11784.35 215.15 52535.71 88888.00 2016-09-27 04:22:52.404 271 11784.41 215.12 52535.64 88888.00 2016-09-27 04:22:52.904 271 11784.46 215.09 52535.59 88888.00 2016-09-27 04:22:53.404 271 11784.54 215.08 52535.49 88888.00 2016-09-27 04:22:53.904 271 11784.53 215.08 52535.50 88888.00 2016-09-27 04:22:54.404 271 11784.47 215.13 52535.51 88888.00 2016-09-27 04:22:54.904 271 11784.49 215.12 52535.51 88888.00 2016-09-27 04:22:55.404 271 11784.46 215.10 52535.52 88888.00 2016-09-27 04:22:55.904 271 11784.49 215.12 52535.50 88888.00 2016-09-27 04:22:56.404 271 11784.45 215.14 52535.54 88888.00 2016-09-27 04:22:56.904 271 11784.48 215.17 52535.51 88888.00 2016-09-27 04:22:57.404 271 11784.47 215.17 52535.57 88888.00 2016-09-27 04:22:57.904 271 11784.41 215.19 52535.61 88888.00 2016-09-27 04:22:58.404 271 11784.40 215.19 52535.60 88888.00 2016-09-27 04:22:58.904 271 11784.40 215.20 52535.57 88888.00 2016-09-27 04:22:59.404 271 11784.42 215.18 52535.54 88888.00 2016-09-27 04:22:59.904 271 11784.35 215.22 52535.57 88888.00 2016-09-27 04:23:00.404 271 11784.23 215.27 52535.66 88888.00 2016-09-27 04:23:00.904 271 11784.24 215.27 52535.65 88888.00 2016-09-27 04:23:01.404 271 11784.27 215.19 52535.62 88888.00 2016-09-27 04:23:01.904 271 11784.29 215.18 52535.65 88888.00 2016-09-27 04:23:02.404 271 11784.31 215.18 52535.65 88888.00 2016-09-27 04:23:02.904 271 11784.16 215.25 52535.80 88888.00 2016-09-27 04:23:03.404 271 11784.35 215.22 52535.64 88888.00 2016-09-27 04:23:03.904 271 11784.50 215.14 52535.45 88888.00 2016-09-27 04:23:04.404 271 11784.53 215.09 52535.39 88888.00 2016-09-27 04:23:04.904 271 11784.57 215.10 52535.39 88888.00 2016-09-27 04:23:05.404 271 11784.59 215.10 52535.39 88888.00 2016-09-27 04:23:05.904 271 11784.55 215.09 52535.44 88888.00 2016-09-27 04:23:06.404 271 11784.54 215.07 52535.42 88888.00 2016-09-27 04:23:06.904 271 11784.56 215.06 52535.39 88888.00 2016-09-27 04:23:07.404 271 11784.58 215.07 52535.39 88888.00 2016-09-27 04:23:07.904 271 11784.60 215.10 52535.38 88888.00 2016-09-27 04:23:08.404 271 11784.60 215.12 52535.40 88888.00 2016-09-27 04:23:08.904 271 11784.62 215.09 52535.44 88888.00 2016-09-27 04:23:09.404 271 11784.60 215.10 52535.44 88888.00 2016-09-27 04:23:09.904 271 11784.63 215.09 52535.48 88888.00 2016-09-27 04:23:10.404 271 11784.63 215.08 52535.41 88888.00 2016-09-27 04:23:10.904 271 11784.65 215.03 52535.43 88888.00 2016-09-27 04:23:11.404 271 11784.66 215.00 52535.48 88888.00 2016-09-27 04:23:11.904 271 11784.67 215.00 52535.45 88888.00 2016-09-27 04:23:12.404 271 11784.65 214.98 52535.42 88888.00 2016-09-27 04:23:12.904 271 11784.63 214.97 52535.44 88888.00 2016-09-27 04:23:13.404 271 11784.56 215.00 52535.48 88888.00 2016-09-27 04:23:13.904 271 11784.49 215.06 52535.53 88888.00 2016-09-27 04:23:14.404 271 11784.55 215.04 52535.50 88888.00 2016-09-27 04:23:14.904 271 11784.53 215.04 52535.51 88888.00 2016-09-27 04:23:15.404 271 11784.49 215.04 52535.56 88888.00 2016-09-27 04:23:15.904 271 11784.47 215.08 52535.58 88888.00 2016-09-27 04:23:16.404 271 11784.47 215.06 52535.62 88888.00 2016-09-27 04:23:16.904 271 11784.46 215.03 52535.61 88888.00 2016-09-27 04:23:17.405 271 11784.46 215.00 52535.56 88888.00 2016-09-27 04:23:17.905 271 11784.47 214.97 52535.53 88888.00 2016-09-27 04:23:18.405 271 11784.46 214.98 52535.53 88888.00 2016-09-27 04:23:18.905 271 11784.42 214.97 52535.53 88888.00 2016-09-27 04:23:19.405 271 11784.38 215.03 52535.60 88888.00 2016-09-27 04:23:19.905 271 11784.41 215.05 52535.58 88888.00 2016-09-27 04:23:20.405 271 11784.46 215.08 52535.48 88888.00 2016-09-27 04:23:20.905 271 11784.48 215.05 52535.42 88888.00 2016-09-27 04:23:21.405 271 11784.41 215.05 52535.45 88888.00 2016-09-27 04:23:21.905 271 11784.41 214.99 52535.47 88888.00 2016-09-27 04:23:22.405 271 11784.50 214.91 52535.41 88888.00 2016-09-27 04:23:22.905 271 11784.57 214.93 52535.38 88888.00 2016-09-27 04:23:23.405 271 11784.57 214.98 52535.35 88888.00 2016-09-27 04:23:23.905 271 11784.56 214.98 52535.35 88888.00 2016-09-27 04:23:24.405 271 11784.51 214.91 52535.40 88888.00 2016-09-27 04:23:24.905 271 11784.51 214.87 52535.35 88888.00 2016-09-27 04:23:25.405 271 11784.53 214.93 52535.39 88888.00 2016-09-27 04:23:25.905 271 11784.55 214.95 52535.36 88888.00 2016-09-27 04:23:26.405 271 11784.55 214.95 52535.33 88888.00 2016-09-27 04:23:26.905 271 11784.55 214.91 52535.36 88888.00 2016-09-27 04:23:27.405 271 11784.57 214.94 52535.33 88888.00 2016-09-27 04:23:27.905 271 11784.56 214.98 52535.30 88888.00 2016-09-27 04:23:28.405 271 11784.46 215.00 52535.36 88888.00 2016-09-27 04:23:28.905 271 11784.35 215.03 52535.44 88888.00 2016-09-27 04:23:29.405 271 11784.35 215.06 52535.47 88888.00 2016-09-27 04:23:29.905 271 11784.35 215.02 52535.51 88888.00 2016-09-27 04:23:30.405 271 11784.35 215.04 52535.47 88888.00 2016-09-27 04:23:30.905 271 11784.37 215.00 52535.47 88888.00 2016-09-27 04:23:31.405 271 11784.41 215.00 52535.44 88888.00 2016-09-27 04:23:31.905 271 11784.42 214.99 52535.40 88888.00 2016-09-27 04:23:32.405 271 11784.41 215.04 52535.41 88888.00 2016-09-27 04:23:32.905 271 11784.37 215.03 52535.40 88888.00 2016-09-27 04:23:33.405 271 11784.37 215.08 52535.36 88888.00 2016-09-27 04:23:33.905 271 11784.38 215.09 52535.36 88888.00 2016-09-27 04:23:34.405 271 11784.38 215.14 52535.38 88888.00 2016-09-27 04:23:34.905 271 11784.35 215.17 52535.39 88888.00 2016-09-27 04:23:35.405 271 11784.33 215.22 52535.40 88888.00 2016-09-27 04:23:35.905 271 11784.33 215.20 52535.41 88888.00 2016-09-27 04:23:36.405 271 11784.31 215.20 52535.44 88888.00 2016-09-27 04:23:36.905 271 11784.33 215.19 52535.42 88888.00 2016-09-27 04:23:37.405 271 11784.29 215.20 52535.40 88888.00 2016-09-27 04:23:37.905 271 11784.27 215.24 52535.41 88888.00 2016-09-27 04:23:38.405 271 11784.22 215.20 52535.41 88888.00 2016-09-27 04:23:38.905 271 11784.16 215.20 52535.42 88888.00 2016-09-27 04:23:39.405 271 11784.20 215.23 52535.39 88888.00 2016-09-27 04:23:39.905 271 11784.20 215.27 52535.42 88888.00 2016-09-27 04:23:40.405 271 11784.20 215.27 52535.42 88888.00 2016-09-27 04:23:40.905 271 11784.15 215.22 52535.42 88888.00 2016-09-27 04:23:41.405 271 11784.12 215.19 52535.42 88888.00 2016-09-27 04:23:41.905 271 11784.12 215.19 52535.41 88888.00 2016-09-27 04:23:42.405 271 11784.12 215.20 52535.36 88888.00 2016-09-27 04:23:42.905 271 11784.11 215.23 52535.36 88888.00 2016-09-27 04:23:43.405 271 11784.11 215.24 52535.34 88888.00 2016-09-27 04:23:43.905 271 11784.10 215.23 52535.33 88888.00 2016-09-27 04:23:44.405 271 11784.14 215.18 52535.34 88888.00 2016-09-27 04:23:44.905 271 11784.18 215.15 52535.35 88888.00 2016-09-27 04:23:45.405 271 11784.14 215.18 52535.35 88888.00 2016-09-27 04:23:45.905 271 11784.14 215.18 52535.33 88888.00 2016-09-27 04:23:46.405 271 11784.15 215.23 52535.32 88888.00 2016-09-27 04:23:46.905 271 11784.18 215.27 52535.32 88888.00 2016-09-27 04:23:47.405 271 11784.19 215.26 52535.32 88888.00 2016-09-27 04:23:47.905 271 11784.20 215.20 52535.31 88888.00 2016-09-27 04:23:48.405 271 11784.19 215.19 52535.31 88888.00 2016-09-27 04:23:48.905 271 11784.16 215.19 52535.30 88888.00 2016-09-27 04:23:49.405 271 11784.15 215.17 52535.33 88888.00 2016-09-27 04:23:49.905 271 11784.16 215.15 52535.34 88888.00 2016-09-27 04:23:50.405 271 11784.16 215.17 52535.34 88888.00 2016-09-27 04:23:50.905 271 11784.22 215.19 52535.26 88888.00 2016-09-27 04:23:51.405 271 11784.27 215.24 52535.22 88888.00 2016-09-27 04:23:51.905 271 11784.28 215.26 52535.27 88888.00 2016-09-27 04:23:52.405 271 11784.28 215.27 52535.27 88888.00 2016-09-27 04:23:52.905 271 11784.29 215.25 52535.26 88888.00 2016-09-27 04:23:53.405 271 11784.29 215.24 52535.29 88888.00 2016-09-27 04:23:53.905 271 11784.24 215.27 52535.33 88888.00 2016-09-27 04:23:54.405 271 11784.14 215.32 52535.39 88888.00 2016-09-27 04:23:54.905 271 11784.19 215.32 52535.39 88888.00 2016-09-27 04:23:55.405 271 11784.29 215.26 52535.31 88888.00 2016-09-27 04:23:55.905 271 11784.32 215.28 52535.31 88888.00 2016-09-27 04:23:56.405 271 11784.32 215.27 52535.30 88888.00 2016-09-27 04:23:56.905 271 11784.32 215.34 52535.30 88888.00 2016-09-27 04:23:57.405 271 11784.33 215.33 52535.34 88888.00 2016-09-27 04:23:57.905 271 11784.31 215.32 52535.34 88888.00 2016-09-27 04:23:58.405 271 11784.33 215.31 52535.33 88888.00 2016-09-27 04:23:58.905 271 11784.40 215.26 52535.33 88888.00 2016-09-27 04:23:59.405 271 11784.39 215.22 52535.30 88888.00 2016-09-27 04:23:59.905 271 11784.35 215.17 52535.32 88888.00 2016-09-27 04:24:00.405 271 11784.30 215.20 52535.34 88888.00 2016-09-27 04:24:00.905 271 11784.27 215.18 52535.34 88888.00 2016-09-27 04:24:01.405 271 11784.28 215.18 52535.36 88888.00 2016-09-27 04:24:01.905 271 11784.30 215.20 52535.34 88888.00 2016-09-27 04:24:02.405 271 11784.37 215.23 52535.31 88888.00 2016-09-27 04:24:02.905 271 11784.45 215.19 52535.31 88888.00 2016-09-27 04:24:03.405 271 11784.44 215.19 52535.31 88888.00 2016-09-27 04:24:03.905 271 11784.38 215.25 52535.29 88888.00 2016-09-27 04:24:04.405 271 11784.33 215.25 52535.32 88888.00 2016-09-27 04:24:04.905 271 11784.31 215.24 52535.35 88888.00 2016-09-27 04:24:05.405 271 11784.33 215.22 52535.36 88888.00 2016-09-27 04:24:05.905 271 11784.38 215.28 52535.34 88888.00 2016-09-27 04:24:06.405 271 11784.38 215.34 52535.30 88888.00 2016-09-27 04:24:06.905 271 11784.32 215.31 52535.32 88888.00 2016-09-27 04:24:07.405 271 11784.27 215.31 52535.35 88888.00 2016-09-27 04:24:07.905 271 11784.23 215.33 52535.42 88888.00 2016-09-27 04:24:08.405 271 11784.24 215.36 52535.43 88888.00 2016-09-27 04:24:08.905 271 11784.21 215.34 52535.40 88888.00 2016-09-27 04:24:09.405 271 11784.14 215.41 52535.44 88888.00 2016-09-27 04:24:09.905 271 11784.15 215.41 52535.40 88888.00 2016-09-27 04:24:10.405 271 11784.18 215.42 52535.40 88888.00 2016-09-27 04:24:10.905 271 11784.21 215.41 52535.38 88888.00 2016-09-27 04:24:11.405 271 11784.22 215.43 52535.35 88888.00 2016-09-27 04:24:11.905 271 11784.23 215.41 52535.36 88888.00 2016-09-27 04:24:12.405 271 11784.22 215.34 52535.36 88888.00 2016-09-27 04:24:12.905 271 11784.28 215.31 52535.32 88888.00 2016-09-27 04:24:13.405 271 11784.27 215.29 52535.33 88888.00 2016-09-27 04:24:13.905 271 11784.18 215.33 52535.41 88888.00 2016-09-27 04:24:14.405 271 11784.19 215.35 52535.43 88888.00 2016-09-27 04:24:14.905 271 11784.12 215.35 52535.48 88888.00 2016-09-27 04:24:15.405 271 11784.13 215.32 52535.45 88888.00 2016-09-27 04:24:15.905 271 11784.16 215.31 52535.41 88888.00 2016-09-27 04:24:16.405 271 11784.20 215.29 52535.32 88888.00 2016-09-27 04:24:16.905 271 11784.22 215.29 52535.29 88888.00 2016-09-27 04:24:17.405 271 11784.21 215.27 52535.31 88888.00 2016-09-27 04:24:17.905 271 11784.23 215.27 52535.30 88888.00 2016-09-27 04:24:18.405 271 11784.27 215.29 52535.33 88888.00 2016-09-27 04:24:18.905 271 11784.24 215.29 52535.33 88888.00 2016-09-27 04:24:19.405 271 11784.11 215.33 52535.41 88888.00 2016-09-27 04:24:19.905 271 11783.97 215.34 52535.50 88888.00 2016-09-27 04:24:20.405 271 11783.85 215.35 52535.59 88888.00 2016-09-27 04:24:20.905 271 11783.77 215.36 52535.69 88888.00 2016-09-27 04:24:21.405 271 11783.68 215.36 52535.73 88888.00 2016-09-27 04:24:21.905 271 11783.85 215.35 52535.65 88888.00 2016-09-27 04:24:22.405 271 11783.97 215.32 52535.56 88888.00 2016-09-27 04:24:22.905 271 11784.03 215.32 52535.54 88888.00 2016-09-27 04:24:23.405 271 11784.02 215.34 52535.57 88888.00 2016-09-27 04:24:23.905 271 11784.00 215.32 52535.58 88888.00 2016-09-27 04:24:24.405 271 11784.00 215.31 52535.56 88888.00 2016-09-27 04:24:24.905 271 11783.96 215.31 52535.57 88888.00 2016-09-27 04:24:25.405 271 11783.96 215.32 52535.60 88888.00 2016-09-27 04:24:25.905 271 11783.40 215.54 52536.27 88888.00 2016-09-27 04:24:26.405 271 11783.74 215.48 52535.92 88888.00 2016-09-27 04:24:26.905 271 11784.18 215.33 52535.39 88888.00 2016-09-27 04:24:27.405 271 11784.15 215.28 52535.31 88888.00 2016-09-27 04:24:27.905 271 11784.04 215.34 52535.35 88888.00 2016-09-27 04:24:28.405 271 11784.01 215.38 52535.40 88888.00 2016-09-27 04:24:28.905 271 11783.97 215.41 52535.49 88888.00 2016-09-27 04:24:29.405 271 11783.98 215.38 52535.48 88888.00 2016-09-27 04:24:29.905 271 11784.03 215.35 52535.44 88888.00 2016-09-27 04:24:30.405 271 11784.04 215.33 52535.44 88888.00 2016-09-27 04:24:30.905 271 11784.01 215.36 52535.49 88888.00 2016-09-27 04:24:31.405 271 11783.95 215.38 52535.50 88888.00 2016-09-27 04:24:31.905 271 11784.00 215.37 52535.45 88888.00 2016-09-27 04:24:32.405 271 11784.00 215.33 52535.45 88888.00 2016-09-27 04:24:32.905 271 11784.04 215.36 52535.40 88888.00 2016-09-27 04:24:33.405 271 11784.04 215.36 52535.38 88888.00 2016-09-27 04:24:33.905 271 11784.06 215.32 52535.38 88888.00 2016-09-27 04:24:34.405 271 11784.04 215.31 52535.42 88888.00 2016-09-27 04:24:34.905 271 11783.97 215.32 52535.44 88888.00 2016-09-27 04:24:35.405 271 11783.89 215.34 52535.48 88888.00 2016-09-27 04:24:35.905 271 11783.97 215.32 52535.48 88888.00 2016-09-27 04:24:36.405 271 11784.00 215.28 52535.44 88888.00 2016-09-27 04:24:36.905 271 11784.01 215.27 52535.38 88888.00 2016-09-27 04:24:37.405 271 11784.03 215.24 52535.31 88888.00 2016-09-27 04:24:37.905 271 11784.06 215.23 52535.30 88888.00 2016-09-27 04:24:38.405 271 11784.09 215.25 52535.34 88888.00 2016-09-27 04:24:38.905 271 11784.09 215.26 52535.33 88888.00 2016-09-27 04:24:39.405 271 11784.07 215.27 52535.34 88888.00 2016-09-27 04:24:39.905 271 11784.02 215.28 52535.39 88888.00 2016-09-27 04:24:40.405 271 11784.05 215.29 52535.38 88888.00 2016-09-27 04:24:40.905 271 11784.05 215.25 52535.32 88888.00 2016-09-27 04:24:41.405 271 11784.07 215.25 52535.31 88888.00 2016-09-27 04:24:41.905 271 11784.09 215.27 52535.25 88888.00 2016-09-27 04:24:42.405 271 11784.11 215.25 52535.25 88888.00 2016-09-27 04:24:42.905 271 11784.15 215.25 52535.25 88888.00 2016-09-27 04:24:43.405 271 11784.15 215.27 52535.23 88888.00 2016-09-27 04:24:43.905 271 11784.15 215.22 52535.18 88888.00 2016-09-27 04:24:44.405 271 11784.16 215.16 52535.20 88888.00 2016-09-27 04:24:44.905 271 11784.19 215.19 52535.21 88888.00 2016-09-27 04:24:45.405 271 11784.19 215.23 52535.20 88888.00 2016-09-27 04:24:45.905 271 11784.18 215.22 52535.23 88888.00 2016-09-27 04:24:46.405 271 11784.19 215.19 52535.23 88888.00 2016-09-27 04:24:46.905 271 11784.15 215.18 52535.24 88888.00 2016-09-27 04:24:47.405 271 11784.04 215.23 52535.33 88888.00 2016-09-27 04:24:47.905 271 11784.01 215.29 52535.36 88888.00 2016-09-27 04:24:48.405 271 11783.84 215.34 52535.47 88888.00 2016-09-27 04:24:48.905 271 11783.79 215.33 52535.50 88888.00 2016-09-27 04:24:49.405 271 11783.80 215.35 52535.49 88888.00 2016-09-27 04:24:49.905 271 11783.84 215.36 52535.47 88888.00 2016-09-27 04:24:50.405 271 11783.87 215.37 52535.41 88888.00 2016-09-27 04:24:50.905 271 11783.89 215.37 52535.35 88888.00 2016-09-27 04:24:51.405 271 11783.87 215.36 52535.35 88888.00 2016-09-27 04:24:51.905 271 11783.88 215.33 52535.35 88888.00 2016-09-27 04:24:52.405 271 11783.98 215.28 52535.26 88888.00 2016-09-27 04:24:52.905 271 11784.02 215.31 52535.30 88888.00 2016-09-27 04:24:53.405 271 11784.04 215.32 52535.27 88888.00 2016-09-27 04:24:53.905 271 11784.00 215.34 52535.24 88888.00 2016-09-27 04:24:54.405 271 11784.02 215.36 52535.18 88888.00 2016-09-27 04:24:54.905 271 11783.93 215.35 52535.26 88888.00 2016-09-27 04:24:55.405 271 11783.83 215.38 52535.36 88888.00 2016-09-27 04:24:55.905 271 11783.83 215.36 52535.36 88888.00 2016-09-27 04:24:56.405 271 11783.96 215.33 52535.32 88888.00 2016-09-27 04:24:56.905 271 11784.00 215.34 52535.30 88888.00 2016-09-27 04:24:57.405 271 11784.05 215.27 52535.23 88888.00 2016-09-27 04:24:57.905 271 11784.12 215.25 52535.21 88888.00 2016-09-27 04:24:58.405 271 11784.14 215.26 52535.21 88888.00 2016-09-27 04:24:58.905 271 11784.16 215.25 52535.15 88888.00 2016-09-27 04:24:59.405 271 11784.18 215.27 52535.14 88888.00 2016-09-27 04:24:59.905 271 11784.19 215.26 52535.16 88888.00 2016-09-27 04:25:00.405 271 11784.19 215.23 52535.16 88888.00 2016-09-27 04:25:00.905 271 11784.18 215.26 52535.15 88888.00 2016-09-27 04:25:01.405 271 11784.20 215.27 52535.16 88888.00 2016-09-27 04:25:01.905 271 11784.23 215.33 52535.16 88888.00 2016-09-27 04:25:02.405 271 11784.26 215.34 52535.15 88888.00 2016-09-27 04:25:02.905 271 11784.24 215.28 52535.16 88888.00 2016-09-27 04:25:03.405 271 11784.15 215.28 52535.20 88888.00 2016-09-27 04:25:03.905 271 11784.14 215.34 52535.21 88888.00 2016-09-27 04:25:04.405 271 11784.21 215.32 52535.18 88888.00 2016-09-27 04:25:04.905 271 11784.20 215.25 52535.17 88888.00 2016-09-27 04:25:05.405 271 11784.14 215.26 52535.20 88888.00 2016-09-27 04:25:05.905 271 11784.18 215.33 52535.21 88888.00 2016-09-27 04:25:06.405 271 11784.16 215.33 52535.25 88888.00 2016-09-27 04:25:06.905 271 11784.11 215.33 52535.22 88888.00 2016-09-27 04:25:07.405 271 11784.10 215.33 52535.21 88888.00 2016-09-27 04:25:07.905 271 11784.11 215.29 52535.17 88888.00 2016-09-27 04:25:08.405 271 11784.11 215.29 52535.16 88888.00 2016-09-27 04:25:08.905 271 11784.07 215.34 52535.15 88888.00 2016-09-27 04:25:09.405 271 11784.05 215.41 52535.17 88888.00 2016-09-27 04:25:09.905 271 11784.02 215.42 52535.18 88888.00 2016-09-27 04:25:10.405 271 11783.93 215.42 52535.20 88888.00 2016-09-27 04:25:10.905 271 11783.96 215.43 52535.13 88888.00 2016-09-27 04:25:11.405 271 11784.07 215.37 52535.05 88888.00 2016-09-27 04:25:11.905 271 11784.11 215.38 52535.01 88888.00 2016-09-27 04:25:12.405 271 11784.11 215.41 52535.03 88888.00 2016-09-27 04:25:12.905 271 11784.14 215.39 52535.05 88888.00 2016-09-27 04:25:13.405 271 11784.18 215.37 52535.01 88888.00 2016-09-27 04:25:13.905 271 11784.15 215.38 52535.03 88888.00 2016-09-27 04:25:14.405 271 11784.15 215.36 52535.04 88888.00 2016-09-27 04:25:14.905 271 11784.16 215.37 52535.05 88888.00 2016-09-27 04:25:15.405 271 11784.16 215.41 52535.05 88888.00 2016-09-27 04:25:15.905 271 11784.16 215.44 52535.03 88888.00 2016-09-27 04:25:16.405 271 11784.18 215.45 52535.03 88888.00 2016-09-27 04:25:16.905 271 11784.18 215.48 52535.00 88888.00 2016-09-27 04:25:17.405 271 11784.19 215.45 52535.00 88888.00 2016-09-27 04:25:17.905 271 11784.22 215.42 52534.99 88888.00 2016-09-27 04:25:18.405 271 11784.23 215.42 52535.01 88888.00 2016-09-27 04:25:18.905 271 11784.22 215.43 52535.01 88888.00 2016-09-27 04:25:19.405 271 11784.21 215.42 52535.00 88888.00 2016-09-27 04:25:19.905 271 11784.21 215.44 52534.99 88888.00 2016-09-27 04:25:20.405 271 11784.19 215.43 52534.97 88888.00 2016-09-27 04:25:20.905 271 11784.20 215.43 52534.96 88888.00 2016-09-27 04:25:21.405 271 11784.21 215.45 52534.98 88888.00 2016-09-27 04:25:21.905 271 11784.20 215.45 52534.99 88888.00 2016-09-27 04:25:22.405 271 11784.23 215.39 52535.00 88888.00 2016-09-27 04:25:22.905 271 11784.24 215.41 52535.01 88888.00 2016-09-27 04:25:23.405 271 11784.28 215.41 52534.99 88888.00 2016-09-27 04:25:23.905 271 11784.28 215.37 52535.00 88888.00 2016-09-27 04:25:24.405 271 11784.26 215.36 52535.04 88888.00 2016-09-27 04:25:24.905 271 11784.27 215.38 52535.03 88888.00 2016-09-27 04:25:25.405 271 11784.23 215.37 52535.00 88888.00 2016-09-27 04:25:25.905 271 11784.20 215.38 52535.04 88888.00 2016-09-27 04:25:26.405 271 11784.19 215.34 52535.00 88888.00 2016-09-27 04:25:26.905 271 11784.22 215.32 52534.95 88888.00 2016-09-27 04:25:27.405 271 11784.26 215.31 52534.92 88888.00 2016-09-27 04:25:27.905 271 11784.26 215.31 52534.94 88888.00 2016-09-27 04:25:28.405 271 11784.27 215.34 52534.91 88888.00 2016-09-27 04:25:28.905 271 11784.22 215.39 52534.90 88888.00 2016-09-27 04:25:29.405 271 11784.20 215.38 52534.94 88888.00 2016-09-27 04:25:29.905 271 11784.19 215.39 52534.97 88888.00 2016-09-27 04:25:30.405 271 11784.21 215.33 52534.92 88888.00 2016-09-27 04:25:30.905 271 11784.20 215.28 52534.89 88888.00 2016-09-27 04:25:31.405 271 11784.20 215.33 52534.91 88888.00 2016-09-27 04:25:31.905 271 11784.20 215.34 52534.94 88888.00 2016-09-27 04:25:32.405 271 11784.23 215.36 52534.97 88888.00 2016-09-27 04:25:32.905 271 11784.20 215.39 52534.94 88888.00 2016-09-27 04:25:33.405 271 11784.12 215.44 52534.94 88888.00 2016-09-27 04:25:33.905 271 11784.07 215.48 52535.07 88888.00 2016-09-27 04:25:34.405 271 11784.09 215.45 52535.07 88888.00 2016-09-27 04:25:34.905 271 11784.11 215.44 52535.03 88888.00 2016-09-27 04:25:35.405 271 11784.13 215.47 52535.00 88888.00 2016-09-27 04:25:35.905 271 11784.12 215.48 52534.99 88888.00 2016-09-27 04:25:36.405 271 11784.16 215.43 52534.97 88888.00 2016-09-27 04:25:36.905 271 11784.18 215.43 52534.94 88888.00 2016-09-27 04:25:37.405 271 11784.16 215.43 52534.92 88888.00 2016-09-27 04:25:37.905 271 11784.22 215.37 52534.87 88888.00 2016-09-27 04:25:38.405 271 11784.27 215.38 52534.86 88888.00 2016-09-27 04:25:38.905 271 11784.30 215.41 52534.87 88888.00 2016-09-27 04:25:39.405 271 11784.27 215.44 52534.90 88888.00 2016-09-27 04:25:39.905 271 11784.21 215.41 52534.90 88888.00 2016-09-27 04:25:40.405 271 11784.20 215.41 52534.91 88888.00 2016-09-27 04:25:40.905 271 11784.12 215.39 52534.99 88888.00 2016-09-27 04:25:41.405 271 11784.12 215.42 52535.05 88888.00 2016-09-27 04:25:41.905 271 11784.10 215.39 52535.04 88888.00 2016-09-27 04:25:42.406 271 11784.02 215.45 52535.08 88888.00 2016-09-27 04:25:42.906 271 11783.21 215.72 52535.95 88888.00 2016-09-27 04:25:43.406 271 11783.52 215.56 52535.52 88888.00 2016-09-27 04:25:43.906 271 11783.69 215.54 52535.35 88888.00 2016-09-27 04:25:44.406 271 11783.83 215.53 52535.26 88888.00 2016-09-27 04:25:44.906 271 11783.63 215.60 52535.44 88888.00 2016-09-27 04:25:45.406 271 11783.57 215.58 52535.47 88888.00 2016-09-27 04:25:45.906 271 11783.62 215.61 52535.38 88888.00 2016-09-27 04:25:46.406 271 11783.65 215.57 52535.33 88888.00 2016-09-27 04:25:46.906 271 11783.66 215.57 52535.34 88888.00 2016-09-27 04:25:47.406 271 11783.65 215.65 52535.40 88888.00 2016-09-27 04:25:47.906 271 11783.60 215.67 52535.40 88888.00 2016-09-27 04:25:48.406 271 11783.62 215.63 52535.33 88888.00 2016-09-27 04:25:48.906 271 11783.71 215.61 52535.24 88888.00 2016-09-27 04:25:49.406 271 11783.72 215.55 52535.26 88888.00 2016-09-27 04:25:49.906 271 11783.79 215.53 52535.23 88888.00 2016-09-27 04:25:50.406 271 11783.79 215.55 52535.22 88888.00 2016-09-27 04:25:50.906 271 11783.71 215.55 52535.27 88888.00 2016-09-27 04:25:51.406 271 11783.61 215.60 52535.35 88888.00 2016-09-27 04:25:51.906 271 11783.71 215.57 52535.23 88888.00 2016-09-27 04:25:52.406 271 11783.70 215.57 52535.23 88888.00 2016-09-27 04:25:52.906 271 11783.72 215.56 52535.23 88888.00 2016-09-27 04:25:53.406 271 11783.66 215.57 52535.31 88888.00 2016-09-27 04:25:53.906 271 11783.49 215.60 52535.38 88888.00 2016-09-27 04:25:54.406 271 11783.47 215.54 52535.38 88888.00 2016-09-27 04:25:54.906 271 11783.37 215.55 52535.41 88888.00 2016-09-27 04:25:55.406 271 11783.14 215.63 52535.62 88888.00 2016-09-27 04:25:55.906 271 11783.06 215.68 52535.75 88888.00 2016-09-27 04:25:56.406 271 11783.07 215.66 52535.70 88888.00 2016-09-27 04:25:56.906 271 11783.01 215.71 52535.76 88888.00 2016-09-27 04:25:57.406 271 11783.04 215.73 52535.73 88888.00 2016-09-27 04:25:57.906 271 11783.16 215.70 52535.61 88888.00 2016-09-27 04:25:58.406 271 11783.18 215.71 52535.59 88888.00 2016-09-27 04:25:58.906 271 11783.19 215.62 52535.60 88888.00 2016-09-27 04:25:59.406 271 11783.17 215.63 52535.67 88888.00 2016-09-27 04:25:59.906 271 11783.12 215.68 52535.74 88888.00 2016-09-27 04:26:00.406 271 11783.18 215.66 52535.67 88888.00 2016-09-27 04:26:00.906 271 11783.13 215.65 52535.66 88888.00 2016-09-27 04:26:01.406 271 11783.09 215.67 52535.61 88888.00 2016-09-27 04:26:01.906 271 11783.32 215.65 52535.43 88888.00 2016-09-27 04:26:02.406 271 11783.36 215.68 52535.42 88888.00 2016-09-27 04:26:02.906 271 11783.34 215.65 52535.42 88888.00 2016-09-27 04:26:03.406 271 11783.31 215.65 52535.43 88888.00 2016-09-27 04:26:03.906 271 11783.39 215.62 52535.36 88888.00 2016-09-27 04:26:04.406 271 11783.42 215.60 52535.32 88888.00 2016-09-27 04:26:04.906 271 11783.48 215.58 52535.25 88888.00 2016-09-27 04:26:05.406 271 11783.52 215.54 52535.27 88888.00 2016-09-27 04:26:05.906 271 11783.60 215.54 52535.23 88888.00 2016-09-27 04:26:06.406 271 11783.61 215.51 52535.24 88888.00 2016-09-27 04:26:06.906 271 11783.60 215.49 52535.24 88888.00 2016-09-27 04:26:07.406 271 11783.60 215.52 52535.26 88888.00 2016-09-27 04:26:07.906 271 11783.68 215.52 52535.25 88888.00 2016-09-27 04:26:08.406 271 11783.71 215.51 52535.21 88888.00 2016-09-27 04:26:08.906 271 11783.68 215.53 52535.20 88888.00 2016-09-27 04:26:09.406 271 11783.63 215.52 52535.17 88888.00 2016-09-27 04:26:09.906 271 11783.63 215.54 52535.23 88888.00 2016-09-27 04:26:10.406 271 11783.70 215.49 52535.17 88888.00 2016-09-27 04:26:10.906 271 11783.70 215.48 52535.18 88888.00 2016-09-27 04:26:11.406 271 11783.66 215.53 52535.26 88888.00 2016-09-27 04:26:11.906 271 11783.71 215.49 52535.20 88888.00 2016-09-27 04:26:12.406 271 11783.70 215.45 52535.15 88888.00 2016-09-27 04:26:12.906 271 11783.75 215.43 52535.09 88888.00 2016-09-27 04:26:13.406 271 11783.78 215.47 52535.07 88888.00 2016-09-27 04:26:13.906 271 11783.66 215.54 52535.14 88888.00 2016-09-27 04:26:14.406 271 11783.56 215.57 52535.20 88888.00 2016-09-27 04:26:14.906 271 11783.48 215.61 52535.29 88888.00 2016-09-27 04:26:15.406 271 11783.56 215.61 52535.22 88888.00 2016-09-27 04:26:15.906 271 11783.60 215.60 52535.17 88888.00 2016-09-27 04:26:16.406 271 11783.57 215.58 52535.24 88888.00 2016-09-27 04:26:16.906 271 11783.54 215.56 52535.21 88888.00 2016-09-27 04:26:17.406 271 11783.58 215.60 52535.15 88888.00 2016-09-27 04:26:17.906 271 11783.62 215.61 52535.12 88888.00 2016-09-27 04:26:18.406 271 11783.66 215.62 52535.04 88888.00 2016-09-27 04:26:18.906 271 11783.62 215.64 52535.09 88888.00 2016-09-27 04:26:19.406 271 11783.61 215.62 52535.16 88888.00 2016-09-27 04:26:19.906 271 11783.63 215.63 52535.16 88888.00 2016-09-27 04:26:20.406 271 11783.62 215.63 52535.14 88888.00 2016-09-27 04:26:20.906 271 11783.63 215.61 52535.14 88888.00 2016-09-27 04:26:21.406 271 11783.65 215.62 52535.15 88888.00 2016-09-27 04:26:21.906 271 11783.59 215.61 52535.15 88888.00 2016-09-27 04:26:22.406 271 11783.65 215.66 52535.09 88888.00 2016-09-27 04:26:22.906 271 11783.61 215.72 52535.14 88888.00 2016-09-27 04:26:23.406 271 11783.57 215.74 52535.20 88888.00 2016-09-27 04:26:23.906 271 11783.59 215.68 52535.15 88888.00 2016-09-27 04:26:24.406 271 11783.57 215.68 52535.21 88888.00 2016-09-27 04:26:24.906 271 11783.53 215.70 52535.27 88888.00 2016-09-27 04:26:25.406 271 11783.49 215.65 52535.26 88888.00 2016-09-27 04:26:25.906 271 11783.48 215.67 52535.31 88888.00 2016-09-27 04:26:26.406 271 11783.37 215.72 52535.38 88888.00 2016-09-27 04:26:26.906 271 11783.30 215.77 52535.41 88888.00 2016-09-27 04:26:27.406 271 11783.43 215.77 52535.27 88888.00 2016-09-27 04:26:27.906 271 11783.49 215.77 52535.25 88888.00 2016-09-27 04:26:28.406 271 11783.48 215.74 52535.26 88888.00 2016-09-27 04:26:28.906 271 11783.45 215.71 52535.27 88888.00 2016-09-27 04:26:29.406 271 11783.44 215.71 52535.29 88888.00 2016-09-27 04:26:29.906 271 11783.39 215.75 52535.31 88888.00 2016-09-27 04:26:30.406 271 11783.37 215.75 52535.31 88888.00 2016-09-27 04:26:30.906 271 11783.24 215.81 52535.33 88888.00 2016-09-27 04:26:31.406 271 11783.28 215.80 52535.25 88888.00 2016-09-27 04:26:31.906 271 11783.33 215.81 52535.23 88888.00 2016-09-27 04:26:32.406 271 11783.31 215.80 52535.22 88888.00 2016-09-27 04:26:32.906 271 11783.35 215.83 52535.20 88888.00 2016-09-27 04:26:33.406 271 11783.36 215.81 52535.20 88888.00 2016-09-27 04:26:33.906 271 11783.33 215.81 52535.22 88888.00 2016-09-27 04:26:34.406 271 11783.32 215.81 52535.22 88888.00 2016-09-27 04:26:34.906 271 11783.39 215.73 52535.20 88888.00 2016-09-27 04:26:35.406 271 11783.48 215.67 52535.13 88888.00 2016-09-27 04:26:35.906 271 11783.52 215.68 52535.10 88888.00 2016-09-27 04:26:36.406 271 11783.49 215.73 52535.09 88888.00 2016-09-27 04:26:36.906 271 11783.48 215.77 52535.10 88888.00 2016-09-27 04:26:37.406 271 11783.49 215.73 52535.07 88888.00 2016-09-27 04:26:37.906 271 11783.54 215.67 52535.05 88888.00 2016-09-27 04:26:38.406 271 11783.63 215.67 52534.94 88888.00 2016-09-27 04:26:38.906 271 11783.69 215.68 52534.89 88888.00 2016-09-27 04:26:39.406 271 11783.70 215.67 52534.91 88888.00 2016-09-27 04:26:39.906 271 11783.69 215.68 52534.96 88888.00 2016-09-27 04:26:40.406 271 11783.67 215.71 52535.00 88888.00 2016-09-27 04:26:40.906 271 11783.68 215.68 52534.99 88888.00 2016-09-27 04:26:41.406 271 11783.69 215.68 52534.98 88888.00 2016-09-27 04:26:41.906 271 11783.70 215.71 52535.01 88888.00 2016-09-27 04:26:42.406 271 11783.76 215.72 52534.98 88888.00 2016-09-27 04:26:42.906 271 11783.81 215.71 52534.92 88888.00 2016-09-27 04:26:43.406 271 11783.76 215.74 52534.92 88888.00 2016-09-27 04:26:43.906 271 11783.68 215.75 52534.90 88888.00 2016-09-27 04:26:44.406 271 11783.65 215.71 52534.94 88888.00 2016-09-27 04:26:44.906 271 11783.67 215.68 52534.91 88888.00 2016-09-27 04:26:45.406 271 11783.72 215.70 52534.88 88888.00 2016-09-27 04:26:45.906 271 11783.75 215.67 52534.89 88888.00 2016-09-27 04:26:46.406 271 11783.71 215.72 52534.92 88888.00 2016-09-27 04:26:46.906 271 11783.66 215.74 52534.95 88888.00 2016-09-27 04:26:47.406 271 11783.61 215.73 52534.94 88888.00 2016-09-27 04:26:47.906 271 11783.60 215.74 52534.92 88888.00 2016-09-27 04:26:48.406 271 11783.58 215.77 52534.91 88888.00 2016-09-27 04:26:48.906 271 11783.66 215.74 52534.91 88888.00 2016-09-27 04:26:49.406 271 11783.65 215.74 52534.91 88888.00 2016-09-27 04:26:49.906 271 11783.59 215.76 52534.91 88888.00 2016-09-27 04:26:50.406 271 11783.53 215.80 52534.91 88888.00 2016-09-27 04:26:50.906 271 11783.61 215.76 52534.85 88888.00 2016-09-27 04:26:51.406 271 11783.75 215.73 52534.79 88888.00 2016-09-27 04:26:51.906 271 11783.76 215.72 52534.76 88888.00 2016-09-27 04:26:52.406 271 11783.76 215.71 52534.72 88888.00 2016-09-27 04:26:52.906 271 11783.72 215.73 52534.73 88888.00 2016-09-27 04:26:53.406 271 11783.69 215.80 52534.80 88888.00 2016-09-27 04:26:53.906 271 11783.65 215.83 52534.86 88888.00 2016-09-27 04:26:54.406 271 11783.58 215.84 52534.88 88888.00 2016-09-27 04:26:54.906 271 11783.63 215.82 52534.87 88888.00 2016-09-27 04:26:55.406 271 11783.66 215.76 52534.82 88888.00 2016-09-27 04:26:55.906 271 11783.66 215.75 52534.79 88888.00 2016-09-27 04:26:56.406 271 11783.69 215.77 52534.78 88888.00 2016-09-27 04:26:56.906 271 11783.70 215.78 52534.73 88888.00 2016-09-27 04:26:57.406 271 11783.71 215.78 52534.69 88888.00 2016-09-27 04:26:57.906 271 11783.75 215.75 52534.66 88888.00 2016-09-27 04:26:58.406 271 11783.67 215.77 52534.77 88888.00 2016-09-27 04:26:58.906 271 11783.68 215.74 52534.79 88888.00 2016-09-27 04:26:59.406 271 11783.70 215.76 52534.79 88888.00 2016-09-27 04:26:59.906 271 11783.74 215.77 52534.72 88888.00 2016-09-27 04:27:00.406 271 11783.74 215.75 52534.71 88888.00 2016-09-27 04:27:00.906 271 11783.79 215.74 52534.66 88888.00 2016-09-27 04:27:01.406 271 11783.78 215.74 52534.64 88888.00 2016-09-27 04:27:01.906 271 11783.70 215.74 52534.70 88888.00 2016-09-27 04:27:02.406 271 11783.66 215.74 52534.80 88888.00 2016-09-27 04:27:02.906 271 11783.63 215.75 52534.79 88888.00 2016-09-27 04:27:03.406 271 11783.65 215.76 52534.78 88888.00 2016-09-27 04:27:03.906 271 11783.70 215.73 52534.76 88888.00 2016-09-27 04:27:04.406 271 11783.71 215.76 52534.71 88888.00 2016-09-27 04:27:04.906 271 11783.72 215.78 52534.65 88888.00 2016-09-27 04:27:05.406 271 11783.71 215.73 52534.66 88888.00 2016-09-27 04:27:05.906 271 11783.68 215.77 52534.66 88888.00 2016-09-27 04:27:06.406 271 11783.61 215.84 52534.70 88888.00 2016-09-27 04:27:06.906 271 11783.68 215.83 52534.66 88888.00 2016-09-27 04:27:07.406 271 11783.69 215.81 52534.61 88888.00 2016-09-27 04:27:07.906 271 11783.66 215.78 52534.59 88888.00 2016-09-27 04:27:08.406 271 11783.63 215.77 52534.64 88888.00 2016-09-27 04:27:08.906 271 11783.57 215.80 52534.66 88888.00 2016-09-27 04:27:09.406 271 11783.51 215.81 52534.69 88888.00 2016-09-27 04:27:09.906 271 11783.43 215.83 52534.73 88888.00 2016-09-27 04:27:10.406 271 11783.48 215.81 52534.74 88888.00 2016-09-27 04:27:10.906 271 11783.45 215.83 52534.74 88888.00 2016-09-27 04:27:11.406 271 11783.51 215.84 52534.69 88888.00 2016-09-27 04:27:11.906 271 11783.62 215.84 52534.61 88888.00 2016-09-27 04:27:12.406 271 11783.65 215.80 52534.55 88888.00 2016-09-27 04:27:12.906 271 11783.71 215.76 52534.45 88888.00 2016-09-27 04:27:13.406 271 11783.69 215.75 52534.51 88888.00 2016-09-27 04:27:13.906 271 11783.66 215.75 52534.55 88888.00 2016-09-27 04:27:14.406 271 11783.66 215.77 52534.52 88888.00 2016-09-27 04:27:14.906 271 11783.66 215.76 52534.54 88888.00 2016-09-27 04:27:15.406 271 11783.67 215.70 52534.54 88888.00 2016-09-27 04:27:15.906 271 11783.74 215.68 52534.48 88888.00 2016-09-27 04:27:16.406 271 11783.69 215.71 52534.50 88888.00 2016-09-27 04:27:16.906 271 11783.66 215.72 52534.55 88888.00 2016-09-27 04:27:17.406 271 11783.66 215.74 52534.55 88888.00 2016-09-27 04:27:17.906 271 11783.65 215.74 52534.55 88888.00 2016-09-27 04:27:18.406 271 11783.65 215.73 52534.53 88888.00 2016-09-27 04:27:18.906 271 11783.65 215.76 52534.52 88888.00 2016-09-27 04:27:19.406 271 11783.66 215.76 52534.47 88888.00 2016-09-27 04:27:19.906 271 11783.70 215.72 52534.44 88888.00 2016-09-27 04:27:20.406 271 11783.66 215.71 52534.46 88888.00 2016-09-27 04:27:20.906 271 11783.65 215.64 52534.48 88888.00 2016-09-27 04:27:21.406 271 11783.68 215.64 52534.48 88888.00 2016-09-27 04:27:21.906 271 11783.71 215.66 52534.50 88888.00 2016-09-27 04:27:22.406 271 11783.71 215.67 52534.52 88888.00 2016-09-27 04:27:22.906 271 11783.71 215.64 52534.48 88888.00 2016-09-27 04:27:23.406 271 11783.76 215.67 52534.45 88888.00 2016-09-27 04:27:23.906 271 11783.75 215.68 52534.48 88888.00 2016-09-27 04:27:24.406 271 11783.71 215.70 52534.48 88888.00 2016-09-27 04:27:24.906 271 11783.71 215.71 52534.48 88888.00 2016-09-27 04:27:25.406 271 11783.75 215.68 52534.46 88888.00 2016-09-27 04:27:25.906 271 11783.74 215.72 52534.47 88888.00 2016-09-27 04:27:26.406 271 11783.75 215.73 52534.46 88888.00 2016-09-27 04:27:26.906 271 11783.77 215.72 52534.44 88888.00 2016-09-27 04:27:27.406 271 11783.78 215.75 52534.41 88888.00 2016-09-27 04:27:27.906 271 11783.81 215.74 52534.35 88888.00 2016-09-27 04:27:28.406 271 11783.80 215.70 52534.38 88888.00 2016-09-27 04:27:28.906 271 11783.78 215.73 52534.41 88888.00 2016-09-27 04:27:29.406 271 11783.76 215.78 52534.45 88888.00 2016-09-27 04:27:29.906 271 11783.72 215.78 52534.45 88888.00 2016-09-27 04:27:30.406 271 11783.66 215.87 52534.53 88888.00 2016-09-27 04:27:30.906 271 11783.53 215.93 52534.60 88888.00 2016-09-27 04:27:31.406 271 11783.49 215.96 52534.60 88888.00 2016-09-27 04:27:31.906 271 11783.69 215.89 52534.48 88888.00 2016-09-27 04:27:32.406 271 11783.80 215.81 52534.39 88888.00 2016-09-27 04:27:32.906 271 11783.84 215.80 52534.35 88888.00 2016-09-27 04:27:33.406 271 11783.78 215.80 52534.38 88888.00 2016-09-27 04:27:33.906 271 11783.80 215.81 52534.43 88888.00 2016-09-27 04:27:34.406 271 11783.85 215.81 52534.38 88888.00 2016-09-27 04:27:34.906 271 11783.86 215.83 52534.32 88888.00 2016-09-27 04:27:35.406 271 11783.84 215.86 52534.33 88888.00 2016-09-27 04:27:35.906 271 11783.84 215.86 52534.30 88888.00 2016-09-27 04:27:36.406 271 11783.80 215.87 52534.34 88888.00 2016-09-27 04:27:36.906 271 11783.79 215.90 52534.39 88888.00 2016-09-27 04:27:37.406 271 11783.85 215.91 52534.34 88888.00 2016-09-27 04:27:37.906 271 11783.84 215.89 52534.32 88888.00 2016-09-27 04:27:38.406 271 11783.80 215.90 52534.32 88888.00 2016-09-27 04:27:38.906 271 11783.80 215.90 52534.38 88888.00 2016-09-27 04:27:39.406 271 11783.81 215.91 52534.46 88888.00 2016-09-27 04:27:39.906 271 11783.78 215.93 52534.48 88888.00 2016-09-27 04:27:40.406 271 11783.76 215.93 52534.51 88888.00 2016-09-27 04:27:40.906 271 11783.74 215.90 52534.50 88888.00 2016-09-27 04:27:41.406 271 11783.69 215.93 52534.50 88888.00 2016-09-27 04:27:41.906 271 11783.72 215.97 52534.47 88888.00 2016-09-27 04:27:42.406 271 11783.71 215.96 52534.47 88888.00 2016-09-27 04:27:42.906 271 11783.77 215.96 52534.47 88888.00 2016-09-27 04:27:43.406 271 11783.76 215.92 52534.50 88888.00 2016-09-27 04:27:43.906 271 11783.78 215.95 52534.52 88888.00 2016-09-27 04:27:44.406 271 11783.71 215.99 52534.62 88888.00 2016-09-27 04:27:44.906 271 11783.77 215.97 52534.59 88888.00 2016-09-27 04:27:45.406 271 11783.88 216.01 52534.52 88888.00 2016-09-27 04:27:45.906 271 11783.93 216.02 52534.43 88888.00 2016-09-27 04:27:46.406 271 11783.93 216.02 52534.39 88888.00 2016-09-27 04:27:46.906 271 11783.92 216.02 52534.39 88888.00 2016-09-27 04:27:47.406 271 11783.93 215.99 52534.39 88888.00 2016-09-27 04:27:47.906 271 11783.94 216.00 52534.42 88888.00 2016-09-27 04:27:48.406 271 11783.93 216.01 52534.42 88888.00 2016-09-27 04:27:48.906 271 11783.92 215.99 52534.43 88888.00 2016-09-27 04:27:49.406 271 11783.87 216.02 52534.45 88888.00 2016-09-27 04:27:49.906 271 11783.75 216.05 52534.56 88888.00 2016-09-27 04:27:50.406 271 11783.72 216.10 52534.57 88888.00 2016-09-27 04:27:50.906 271 11783.81 216.12 52534.50 88888.00 2016-09-27 04:27:51.406 271 11783.81 216.07 52534.46 88888.00 2016-09-27 04:27:51.906 271 11783.77 216.07 52534.48 88888.00 2016-09-27 04:27:52.406 271 11783.78 216.07 52534.47 88888.00 2016-09-27 04:27:52.906 271 11783.81 216.12 52534.47 88888.00 2016-09-27 04:27:53.406 271 11783.80 216.11 52534.48 88888.00 2016-09-27 04:27:53.906 271 11783.85 216.11 52534.46 88888.00 2016-09-27 04:27:54.406 271 11783.86 216.10 52534.45 88888.00 2016-09-27 04:27:54.906 271 11783.85 216.11 52534.43 88888.00 2016-09-27 04:27:55.406 271 11783.80 216.16 52534.44 88888.00 2016-09-27 04:27:55.906 271 11783.80 216.17 52534.43 88888.00 2016-09-27 04:27:56.406 271 11783.83 216.19 52534.41 88888.00 2016-09-27 04:27:56.906 271 11783.87 216.16 52534.41 88888.00 2016-09-27 04:27:57.406 271 11783.84 216.15 52534.43 88888.00 2016-09-27 04:27:57.906 271 11783.85 216.13 52534.42 88888.00 2016-09-27 04:27:58.406 271 11783.85 216.12 52534.43 88888.00 2016-09-27 04:27:58.906 271 11783.83 216.16 52534.44 88888.00 2016-09-27 04:27:59.406 271 11783.84 216.14 52534.45 88888.00 2016-09-27 04:27:59.906 271 11783.89 216.10 52534.42 88888.00 2016-09-27 04:28:00.406 271 11783.85 216.14 52534.37 88888.00 2016-09-27 04:28:00.906 271 11783.86 216.14 52534.34 88888.00 2016-09-27 04:28:01.406 271 11783.86 216.13 52534.38 88888.00 2016-09-27 04:28:01.906 271 11783.87 216.16 52534.41 88888.00 2016-09-27 04:28:02.406 271 11783.87 216.15 52534.41 88888.00 2016-09-27 04:28:02.906 271 11783.85 216.15 52534.41 88888.00 2016-09-27 04:28:03.406 271 11783.86 216.20 52534.42 88888.00 2016-09-27 04:28:03.906 271 11783.83 216.20 52534.46 88888.00 2016-09-27 04:28:04.406 271 11783.83 216.19 52534.48 88888.00 2016-09-27 04:28:04.906 271 11783.85 216.22 52534.48 88888.00 2016-09-27 04:28:05.406 271 11783.85 216.25 52534.48 88888.00 2016-09-27 04:28:05.906 271 11783.88 216.28 52534.44 88888.00 2016-09-27 04:28:06.406 271 11783.86 216.26 52534.38 88888.00 2016-09-27 04:28:06.906 271 11783.92 216.25 52534.33 88888.00 2016-09-27 04:28:07.406 271 11783.88 216.25 52534.34 88888.00 2016-09-27 04:28:07.906 271 11783.81 216.32 52534.39 88888.00 2016-09-27 04:28:08.406 271 11783.84 216.30 52534.38 88888.00 2016-09-27 04:28:08.906 271 11783.83 216.26 52534.39 88888.00 2016-09-27 04:28:09.406 271 11783.77 216.29 52534.37 88888.00 2016-09-27 04:28:09.906 271 11783.74 216.25 52534.41 88888.00 2016-09-27 04:28:10.406 271 11783.74 216.26 52534.42 88888.00 2016-09-27 04:28:10.906 271 11783.75 216.26 52534.44 88888.00 2016-09-27 04:28:11.406 271 11783.75 216.31 52534.48 88888.00 2016-09-27 04:28:11.906 271 11783.74 216.33 52534.51 88888.00 2016-09-27 04:28:12.406 271 11783.72 216.31 52534.48 88888.00 2016-09-27 04:28:12.906 271 11783.74 216.31 52534.51 88888.00 2016-09-27 04:28:13.406 271 11783.72 216.34 52534.53 88888.00 2016-09-27 04:28:13.906 271 11783.67 216.35 52534.55 88888.00 2016-09-27 04:28:14.406 271 11783.67 216.38 52534.52 88888.00 2016-09-27 04:28:14.906 271 11783.67 216.40 52534.50 88888.00 2016-09-27 04:28:15.406 271 11783.69 216.32 52534.48 88888.00 2016-09-27 04:28:15.906 271 11783.67 216.33 52534.50 88888.00 2016-09-27 04:28:16.406 271 11783.68 216.36 52534.51 88888.00 2016-09-27 04:28:16.906 271 11783.70 216.35 52534.50 88888.00 2016-09-27 04:28:17.406 271 11783.71 216.36 52534.45 88888.00 2016-09-27 04:28:17.906 271 11783.70 216.40 52534.44 88888.00 2016-09-27 04:28:18.406 271 11783.72 216.35 52534.47 88888.00 2016-09-27 04:28:18.906 271 11783.75 216.38 52534.46 88888.00 2016-09-27 04:28:19.406 271 11783.75 216.43 52534.46 88888.00 2016-09-27 04:28:19.906 271 11783.75 216.41 52534.45 88888.00 2016-09-27 04:28:20.406 271 11783.79 216.42 52534.44 88888.00 2016-09-27 04:28:20.906 271 11783.79 216.40 52534.43 88888.00 2016-09-27 04:28:21.406 271 11783.83 216.39 52534.41 88888.00 2016-09-27 04:28:21.906 271 11783.81 216.35 52534.42 88888.00 2016-09-27 04:28:22.406 271 11783.77 216.36 52534.47 88888.00 2016-09-27 04:28:22.906 271 11783.61 216.41 52534.53 88888.00 2016-09-27 04:28:23.406 271 11783.61 216.43 52534.55 88888.00 2016-09-27 04:28:23.906 271 11783.62 216.44 52534.54 88888.00 2016-09-27 04:28:24.406 271 11783.65 216.41 52534.48 88888.00 2016-09-27 04:28:24.906 271 11783.75 216.35 52534.38 88888.00 2016-09-27 04:28:25.406 271 11783.78 216.31 52534.43 88888.00 2016-09-27 04:28:25.906 271 11783.79 216.32 52534.46 88888.00 2016-09-27 04:28:26.406 271 11783.80 216.32 52534.48 88888.00 2016-09-27 04:28:26.906 271 11783.78 216.33 52534.51 88888.00 2016-09-27 04:28:27.407 271 11783.77 216.34 52534.47 88888.00 2016-09-27 04:28:27.907 271 11783.75 216.34 52534.48 88888.00 2016-09-27 04:28:28.407 271 11783.74 216.36 52534.52 88888.00 2016-09-27 04:28:28.907 271 11783.77 216.35 52534.50 88888.00 2016-09-27 04:28:29.407 271 11783.79 216.34 52534.43 88888.00 2016-09-27 04:28:29.907 271 11783.80 216.33 52534.38 88888.00 2016-09-27 04:28:30.407 271 11783.79 216.34 52534.39 88888.00 2016-09-27 04:28:30.907 271 11783.72 216.34 52534.46 88888.00 2016-09-27 04:28:31.407 271 11783.71 216.34 52534.48 88888.00 2016-09-27 04:28:31.907 271 11783.77 216.36 52534.46 88888.00 2016-09-27 04:28:32.407 271 11783.78 216.36 52534.45 88888.00 2016-09-27 04:28:32.907 271 11783.78 216.34 52534.45 88888.00 2016-09-27 04:28:33.407 271 11783.78 216.33 52534.46 88888.00 2016-09-27 04:28:33.907 271 11783.77 216.33 52534.46 88888.00 2016-09-27 04:28:34.407 271 11783.78 216.34 52534.46 88888.00 2016-09-27 04:28:34.907 271 11783.80 216.31 52534.47 88888.00 2016-09-27 04:28:35.407 271 11783.78 216.30 52534.50 88888.00 2016-09-27 04:28:35.907 271 11783.75 216.30 52534.48 88888.00 2016-09-27 04:28:36.407 271 11783.77 216.34 52534.46 88888.00 2016-09-27 04:28:36.907 271 11783.71 216.39 52534.56 88888.00 2016-09-27 04:28:37.407 271 11783.62 216.44 52534.68 88888.00 2016-09-27 04:28:37.907 271 11783.54 216.46 52534.70 88888.00 2016-09-27 04:28:38.407 271 11783.53 216.43 52534.66 88888.00 2016-09-27 04:28:38.907 271 11783.56 216.43 52534.63 88888.00 2016-09-27 04:28:39.407 271 11783.67 216.48 52534.59 88888.00 2016-09-27 04:28:39.907 271 11783.76 216.42 52534.55 88888.00 2016-09-27 04:28:40.407 271 11783.78 216.43 52534.47 88888.00 2016-09-27 04:28:40.907 271 11783.77 216.45 52534.43 88888.00 2016-09-27 04:28:41.407 271 11783.80 216.41 52534.44 88888.00 2016-09-27 04:28:41.907 271 11783.83 216.36 52534.45 88888.00 2016-09-27 04:28:42.407 271 11783.80 216.41 52534.46 88888.00 2016-09-27 04:28:42.907 271 11783.85 216.43 52534.45 88888.00 2016-09-27 04:28:43.407 271 11783.85 216.40 52534.46 88888.00 2016-09-27 04:28:43.907 271 11783.83 216.35 52534.46 88888.00 2016-09-27 04:28:44.407 271 11783.81 216.35 52534.44 88888.00 2016-09-27 04:28:44.907 271 11783.87 216.35 52534.37 88888.00 2016-09-27 04:28:45.407 271 11783.86 216.33 52534.39 88888.00 2016-09-27 04:28:45.907 271 11783.77 216.34 52534.42 88888.00 2016-09-27 04:28:46.407 271 11783.85 216.34 52534.39 88888.00 2016-09-27 04:28:46.907 271 11783.93 216.36 52534.37 88888.00 2016-09-27 04:28:47.407 271 11783.93 216.33 52534.37 88888.00 2016-09-27 04:28:47.907 271 11783.93 216.32 52534.36 88888.00 2016-09-27 04:28:48.407 271 11783.98 216.35 52534.38 88888.00 2016-09-27 04:28:48.907 271 11783.95 216.39 52534.39 88888.00 2016-09-27 04:28:49.407 271 11783.91 216.39 52534.41 88888.00 2016-09-27 04:28:49.907 271 11784.00 216.33 52534.33 88888.00 2016-09-27 04:28:50.407 271 11784.11 216.30 52534.26 88888.00 2016-09-27 04:28:50.907 271 11784.09 216.31 52534.29 88888.00 2016-09-27 04:28:51.407 271 11784.02 216.30 52534.32 88888.00 2016-09-27 04:28:51.907 271 11783.97 216.28 52534.39 88888.00 2016-09-27 04:28:52.407 271 11784.05 216.29 52534.35 88888.00 2016-09-27 04:28:52.907 271 11784.06 216.29 52534.33 88888.00 2016-09-27 04:28:53.407 271 11784.02 216.31 52534.32 88888.00 2016-09-27 04:28:53.907 271 11784.01 216.34 52534.29 88888.00 2016-09-27 04:28:54.407 271 11784.00 216.36 52534.33 88888.00 2016-09-27 04:28:54.907 271 11784.00 216.36 52534.36 88888.00 2016-09-27 04:28:55.407 271 11784.00 216.34 52534.34 88888.00 2016-09-27 04:28:55.907 271 11783.96 216.35 52534.38 88888.00 2016-09-27 04:28:56.407 271 11784.00 216.38 52534.37 88888.00 2016-09-27 04:28:56.907 271 11784.00 216.42 52534.35 88888.00 2016-09-27 04:28:57.407 271 11784.02 216.42 52534.36 88888.00 2016-09-27 04:28:57.907 271 11783.98 216.34 52534.35 88888.00 2016-09-27 04:28:58.407 271 11783.97 216.34 52534.35 88888.00 2016-09-27 04:28:58.907 271 11783.97 216.39 52534.32 88888.00 2016-09-27 04:28:59.407 271 11784.00 216.43 52534.35 88888.00 2016-09-27 04:28:59.907 271 11784.02 216.42 52534.37 88888.00 2016-09-27 04:29:00.407 271 11784.00 216.44 52534.34 88888.00 2016-09-27 04:29:00.907 271 11784.01 216.46 52534.32 88888.00 2016-09-27 04:29:01.407 271 11783.97 216.44 52534.35 88888.00 2016-09-27 04:29:01.907 271 11783.92 216.48 52534.38 88888.00 2016-09-27 04:29:02.407 271 11783.88 216.49 52534.42 88888.00 2016-09-27 04:29:02.907 271 11784.00 216.52 52534.39 88888.00 2016-09-27 04:29:03.407 271 11783.97 216.50 52534.44 88888.00 2016-09-27 04:29:03.907 271 11783.94 216.50 52534.46 88888.00 2016-09-27 04:29:04.407 271 11783.93 216.49 52534.41 88888.00 2016-09-27 04:29:04.907 271 11783.92 216.49 52534.42 88888.00 2016-09-27 04:29:05.407 271 11783.93 216.50 52534.39 88888.00 2016-09-27 04:29:05.907 271 11783.93 216.51 52534.39 88888.00 2016-09-27 04:29:06.407 271 11783.98 216.54 52534.37 88888.00 2016-09-27 04:29:06.907 271 11784.02 216.53 52534.38 88888.00 2016-09-27 04:29:07.407 271 11784.06 216.54 52534.38 88888.00 2016-09-27 04:29:07.907 271 11784.06 216.54 52534.37 88888.00 2016-09-27 04:29:08.407 271 11784.05 216.52 52534.37 88888.00 2016-09-27 04:29:08.907 271 11784.07 216.51 52534.36 88888.00 2016-09-27 04:29:09.407 271 11784.12 216.50 52534.29 88888.00 2016-09-27 04:29:09.907 271 11784.16 216.46 52534.28 88888.00 2016-09-27 04:29:10.407 271 11784.15 216.49 52534.29 88888.00 2016-09-27 04:29:10.907 271 11784.18 216.51 52534.29 88888.00 2016-09-27 04:29:11.407 271 11784.19 216.51 52534.32 88888.00 2016-09-27 04:29:11.907 271 11784.19 216.52 52534.32 88888.00 2016-09-27 04:29:12.407 271 11784.23 216.59 52534.29 88888.00 2016-09-27 04:29:12.907 271 11784.28 216.57 52534.26 88888.00 2016-09-27 04:29:13.407 271 11784.23 216.58 52534.25 88888.00 2016-09-27 04:29:13.907 271 11784.19 216.57 52534.25 88888.00 2016-09-27 04:29:14.407 271 11784.20 216.53 52534.28 88888.00 2016-09-27 04:29:14.907 271 11784.23 216.55 52534.29 88888.00 2016-09-27 04:29:15.407 271 11784.28 216.58 52534.34 88888.00 2016-09-27 04:29:15.907 271 11784.28 216.59 52534.34 88888.00 2016-09-27 04:29:16.407 271 11784.27 216.61 52534.33 88888.00 2016-09-27 04:29:16.907 271 11784.26 216.61 52534.32 88888.00 2016-09-27 04:29:17.407 271 11784.27 216.60 52534.32 88888.00 2016-09-27 04:29:17.907 271 11784.27 216.59 52534.30 88888.00 2016-09-27 04:29:18.407 271 11784.28 216.58 52534.30 88888.00 2016-09-27 04:29:18.907 271 11784.29 216.57 52534.33 88888.00 2016-09-27 04:29:19.407 271 11784.32 216.60 52534.30 88888.00 2016-09-27 04:29:19.907 271 11784.33 216.59 52534.29 88888.00 2016-09-27 04:29:20.407 271 11784.35 216.59 52534.29 88888.00 2016-09-27 04:29:20.907 271 11784.33 216.57 52534.29 88888.00 2016-09-27 04:29:21.407 271 11784.35 216.55 52534.29 88888.00 2016-09-27 04:29:21.907 271 11784.33 216.59 52534.30 88888.00 2016-09-27 04:29:22.407 271 11784.29 216.60 52534.29 88888.00 2016-09-27 04:29:22.907 271 11784.31 216.59 52534.32 88888.00 2016-09-27 04:29:23.407 271 11784.30 216.57 52534.28 88888.00 2016-09-27 04:29:23.907 271 11784.29 216.60 52534.26 88888.00 2016-09-27 04:29:24.407 271 11784.29 216.58 52534.25 88888.00 2016-09-27 04:29:24.907 271 11784.35 216.58 52534.20 88888.00 2016-09-27 04:29:25.407 271 11784.41 216.61 52534.17 88888.00 2016-09-27 04:29:25.907 271 11784.39 216.63 52534.19 88888.00 2016-09-27 04:29:26.407 271 11784.38 216.67 52534.21 88888.00 2016-09-27 04:29:26.907 271 11784.35 216.61 52534.25 88888.00 2016-09-27 04:29:27.407 271 11784.26 216.63 52534.29 88888.00 2016-09-27 04:29:27.907 271 11784.23 216.61 52534.30 88888.00 2016-09-27 04:29:28.407 271 11784.26 216.60 52534.27 88888.00 2016-09-27 04:29:28.907 271 11784.29 216.58 52534.23 88888.00 2016-09-27 04:29:29.407 271 11784.27 216.61 52534.25 88888.00 2016-09-27 04:29:29.907 271 11784.22 216.61 52534.27 88888.00 2016-09-27 04:29:30.407 271 11784.24 216.65 52534.26 88888.00 2016-09-27 04:29:30.907 271 11784.24 216.64 52534.27 88888.00 2016-09-27 04:29:31.407 271 11784.23 216.65 52534.26 88888.00 2016-09-27 04:29:31.907 271 11784.24 216.68 52534.27 88888.00 2016-09-27 04:29:32.407 271 11784.23 216.70 52534.27 88888.00 2016-09-27 04:29:32.907 271 11784.24 216.72 52534.32 88888.00 2016-09-27 04:29:33.407 271 11784.30 216.73 52534.30 88888.00 2016-09-27 04:29:33.907 271 11784.31 216.71 52534.29 88888.00 2016-09-27 04:29:34.407 271 11784.27 216.69 52534.28 88888.00 2016-09-27 04:29:34.907 271 11784.30 216.70 52534.29 88888.00 2016-09-27 04:29:35.407 271 11784.32 216.71 52534.26 88888.00 2016-09-27 04:29:35.907 271 11784.36 216.72 52534.25 88888.00 2016-09-27 04:29:36.407 271 11784.38 216.73 52534.27 88888.00 2016-09-27 04:29:36.907 271 11784.35 216.74 52534.32 88888.00 2016-09-27 04:29:37.407 271 11784.33 216.74 52534.29 88888.00 2016-09-27 04:29:37.907 271 11784.35 216.75 52534.28 88888.00 2016-09-27 04:29:38.407 271 11784.32 216.79 52534.30 88888.00 2016-09-27 04:29:38.907 271 11784.32 216.79 52534.39 88888.00 2016-09-27 04:29:39.407 271 11784.13 216.83 52534.56 88888.00 2016-09-27 04:29:39.907 271 11784.13 216.80 52534.50 88888.00 2016-09-27 04:29:40.407 271 11784.16 216.79 52534.46 88888.00 2016-09-27 04:29:40.907 271 11784.13 216.77 52534.51 88888.00 2016-09-27 04:29:41.407 271 11784.15 216.77 52534.52 88888.00 2016-09-27 04:29:41.907 271 11784.19 216.74 52534.52 88888.00 2016-09-27 04:29:42.407 271 11784.18 216.77 52534.53 88888.00 2016-09-27 04:29:42.907 271 11784.20 216.80 52534.50 88888.00 2016-09-27 04:29:43.407 271 11784.30 216.79 52534.39 88888.00 2016-09-27 04:29:43.907 271 11784.24 216.81 52534.44 88888.00 2016-09-27 04:29:44.407 271 11784.21 216.81 52534.48 88888.00 2016-09-27 04:29:44.907 271 11784.21 216.83 52534.46 88888.00 2016-09-27 04:29:45.407 271 11784.24 216.84 52534.48 88888.00 2016-09-27 04:29:45.907 271 11784.28 216.81 52534.48 88888.00 2016-09-27 04:29:46.407 271 11784.26 216.83 52534.45 88888.00 2016-09-27 04:29:46.907 271 11784.24 216.84 52534.45 88888.00 2016-09-27 04:29:47.407 271 11784.21 216.84 52534.48 88888.00 2016-09-27 04:29:47.907 271 11784.22 216.86 52534.50 88888.00 2016-09-27 04:29:48.407 271 11784.22 216.87 52534.46 88888.00 2016-09-27 04:29:48.907 271 11784.24 216.87 52534.42 88888.00 2016-09-27 04:29:49.407 271 11784.27 216.86 52534.43 88888.00 2016-09-27 04:29:49.907 271 11784.22 216.82 52534.43 88888.00 2016-09-27 04:29:50.407 271 11784.20 216.79 52534.43 88888.00 2016-09-27 04:29:50.907 271 11784.22 216.83 52534.41 88888.00 2016-09-27 04:29:51.407 271 11784.27 216.80 52534.41 88888.00 2016-09-27 04:29:51.907 271 11784.26 216.81 52534.42 88888.00 2016-09-27 04:29:52.407 271 11784.22 216.81 52534.42 88888.00 2016-09-27 04:29:52.907 271 11784.20 216.88 52534.45 88888.00 2016-09-27 04:29:53.407 271 11784.23 216.88 52534.39 88888.00 2016-09-27 04:29:53.907 271 11784.31 216.82 52534.30 88888.00 2016-09-27 04:29:54.407 271 11784.26 216.81 52534.30 88888.00 2016-09-27 04:29:54.907 271 11784.21 216.83 52534.30 88888.00 2016-09-27 04:29:55.407 271 11784.23 216.82 52534.29 88888.00 2016-09-27 04:29:55.907 271 11784.26 216.86 52534.28 88888.00 2016-09-27 04:29:56.407 271 11784.26 216.87 52534.30 88888.00 2016-09-27 04:29:56.907 271 11784.28 216.83 52534.32 88888.00 2016-09-27 04:29:57.407 271 11784.23 216.84 52534.33 88888.00 2016-09-27 04:29:57.907 271 11784.13 216.89 52534.45 88888.00 2016-09-27 04:29:58.407 271 11784.06 216.96 52534.51 88888.00 2016-09-27 04:29:58.907 271 11784.16 216.96 52534.42 88888.00 2016-09-27 04:29:59.407 271 11784.46 216.90 52534.23 88888.00 2016-09-27 04:29:59.907 271 11784.53 216.83 52534.15 88888.00 2016-09-27 04:30:00.407 271 11784.51 216.86 52534.12 88888.00 2016-09-27 04:30:00.907 271 11784.49 216.87 52534.12 88888.00 2016-09-27 04:30:01.407 271 11784.53 216.86 52534.15 88888.00 2016-09-27 04:30:01.907 271 11784.44 216.88 52534.21 88888.00 2016-09-27 04:30:02.407 271 11784.51 216.83 52534.13 88888.00 2016-09-27 04:30:02.907 271 11784.53 216.87 52534.11 88888.00 2016-09-27 04:30:03.407 271 11784.51 216.90 52534.16 88888.00 2016-09-27 04:30:03.907 271 11784.54 216.93 52534.19 88888.00 2016-09-27 04:30:04.407 271 11784.53 216.93 52534.23 88888.00 2016-09-27 04:30:04.907 271 11784.56 216.93 52534.18 88888.00 2016-09-27 04:30:05.407 271 11784.56 216.96 52534.16 88888.00 2016-09-27 04:30:05.907 271 11784.54 216.94 52534.15 88888.00 2016-09-27 04:30:06.407 271 11784.54 216.90 52534.15 88888.00 2016-09-27 04:30:06.907 271 11784.56 216.89 52534.15 88888.00 2016-09-27 04:30:07.407 271 11784.55 216.89 52534.16 88888.00 2016-09-27 04:30:07.907 271 11784.50 216.92 52534.18 88888.00 2016-09-27 04:30:08.407 271 11784.31 216.97 52534.29 88888.00 2016-09-27 04:30:08.907 271 11784.31 216.98 52534.30 88888.00 2016-09-27 04:30:09.407 271 11784.37 216.98 52534.28 88888.00 2016-09-27 04:30:09.907 271 11784.38 217.01 52534.23 88888.00 2016-09-27 04:30:10.407 271 11784.37 217.00 52534.26 88888.00 2016-09-27 04:30:10.907 271 11784.41 216.97 52534.27 88888.00 2016-09-27 04:30:11.407 271 11784.47 216.99 52534.27 88888.00 2016-09-27 04:30:11.907 271 11784.45 217.01 52534.28 88888.00 2016-09-27 04:30:12.407 271 11784.41 217.02 52534.30 88888.00 2016-09-27 04:30:12.907 271 11784.39 217.00 52534.30 88888.00 2016-09-27 04:30:13.407 271 11784.37 217.07 52534.33 88888.00 2016-09-27 04:30:13.907 271 11784.37 217.10 52534.32 88888.00 2016-09-27 04:30:14.407 271 11784.38 217.10 52534.30 88888.00 2016-09-27 04:30:14.907 271 11784.37 217.11 52534.27 88888.00 2016-09-27 04:30:15.407 271 11784.37 217.07 52534.27 88888.00 2016-09-27 04:30:15.907 271 11784.40 217.08 52534.30 88888.00 2016-09-27 04:30:16.407 271 11784.48 217.11 52534.28 88888.00 2016-09-27 04:30:16.907 271 11784.48 217.13 52534.24 88888.00 2016-09-27 04:30:17.407 271 11784.45 217.15 52534.23 88888.00 2016-09-27 04:30:17.907 271 11784.39 217.19 52534.25 88888.00 2016-09-27 04:30:18.407 271 11784.40 217.20 52534.25 88888.00 2016-09-27 04:30:18.907 271 11784.44 217.13 52534.19 88888.00 2016-09-27 04:30:19.407 271 11784.49 217.16 52534.21 88888.00 2016-09-27 04:30:19.907 271 11784.54 217.16 52534.24 88888.00 2016-09-27 04:30:20.407 271 11784.54 217.16 52534.24 88888.00 2016-09-27 04:30:20.907 271 11784.55 217.15 52534.24 88888.00 2016-09-27 04:30:21.407 271 11784.53 217.16 52534.21 88888.00 2016-09-27 04:30:21.907 271 11784.47 217.19 52534.21 88888.00 2016-09-27 04:30:22.407 271 11784.48 217.23 52534.21 88888.00 2016-09-27 04:30:22.907 271 11784.50 217.26 52534.20 88888.00 2016-09-27 04:30:23.407 271 11784.51 217.21 52534.20 88888.00 2016-09-27 04:30:23.907 271 11784.55 217.21 52534.19 88888.00 2016-09-27 04:30:24.407 271 11784.54 217.23 52534.18 88888.00 2016-09-27 04:30:24.907 271 11784.55 217.23 52534.15 88888.00 2016-09-27 04:30:25.407 271 11784.56 217.22 52534.13 88888.00 2016-09-27 04:30:25.907 271 11784.54 217.26 52534.16 88888.00 2016-09-27 04:30:26.407 271 11784.56 217.28 52534.13 88888.00 2016-09-27 04:30:26.907 271 11784.58 217.26 52534.16 88888.00 2016-09-27 04:30:27.407 271 11784.58 217.26 52534.17 88888.00 2016-09-27 04:30:27.907 271 11784.58 217.23 52534.16 88888.00 2016-09-27 04:30:28.407 271 11784.54 217.18 52534.13 88888.00 2016-09-27 04:30:28.907 271 11784.51 217.19 52534.13 88888.00 2016-09-27 04:30:29.407 271 11784.54 217.26 52534.18 88888.00 2016-09-27 04:30:29.907 271 11784.53 217.25 52534.23 88888.00 2016-09-27 04:30:30.407 271 11784.51 217.30 52534.24 88888.00 2016-09-27 04:30:30.907 271 11784.51 217.27 52534.21 88888.00 2016-09-27 04:30:31.407 271 11784.58 217.30 52534.17 88888.00 2016-09-27 04:30:31.907 271 11784.59 217.36 52534.19 88888.00 2016-09-27 04:30:32.407 271 11784.62 217.36 52534.20 88888.00 2016-09-27 04:30:32.907 271 11784.64 217.31 52534.18 88888.00 2016-09-27 04:30:33.407 271 11784.60 217.28 52534.15 88888.00 2016-09-27 04:30:33.907 271 11784.62 217.23 52534.11 88888.00 2016-09-27 04:30:34.407 271 11784.64 217.27 52534.16 88888.00 2016-09-27 04:30:34.907 271 11784.65 217.31 52534.15 88888.00 2016-09-27 04:30:35.407 271 11784.65 217.33 52534.13 88888.00 2016-09-27 04:30:35.907 271 11784.64 217.35 52534.15 88888.00 2016-09-27 04:30:36.407 271 11784.65 217.31 52534.13 88888.00 2016-09-27 04:30:36.907 271 11784.63 217.33 52534.15 88888.00 2016-09-27 04:30:37.407 271 11784.57 217.39 52534.20 88888.00 2016-09-27 04:30:37.907 271 11784.57 217.35 52534.21 88888.00 2016-09-27 04:30:38.407 271 11784.57 217.36 52534.23 88888.00 2016-09-27 04:30:38.907 271 11784.57 217.35 52534.17 88888.00 2016-09-27 04:30:39.407 271 11784.65 217.31 52534.13 88888.00 2016-09-27 04:30:39.907 271 11784.67 217.33 52534.17 88888.00 2016-09-27 04:30:40.407 271 11784.66 217.32 52534.18 88888.00 2016-09-27 04:30:40.907 271 11784.58 217.33 52534.19 88888.00 2016-09-27 04:30:41.407 271 11784.64 217.37 52534.13 88888.00 2016-09-27 04:30:41.907 271 11784.67 217.40 52534.10 88888.00 2016-09-27 04:30:42.407 271 11784.71 217.39 52534.09 88888.00 2016-09-27 04:30:42.907 271 11784.73 217.39 52534.09 88888.00 2016-09-27 04:30:43.407 271 11784.71 217.41 52534.04 88888.00 2016-09-27 04:30:43.907 271 11784.75 217.45 52534.02 88888.00 2016-09-27 04:30:44.407 271 11784.79 217.48 52534.01 88888.00 2016-09-27 04:30:44.907 271 11784.83 217.48 52534.06 88888.00 2016-09-27 04:30:45.407 271 11784.83 217.45 52534.08 88888.00 2016-09-27 04:30:45.907 271 11784.82 217.41 52534.09 88888.00 2016-09-27 04:30:46.407 271 11784.75 217.43 52534.06 88888.00 2016-09-27 04:30:46.907 271 11784.77 217.51 52534.03 88888.00 2016-09-27 04:30:47.407 271 11784.83 217.50 52534.00 88888.00 2016-09-27 04:30:47.907 271 11784.86 217.48 52534.01 88888.00 2016-09-27 04:30:48.407 271 11784.84 217.48 52534.04 88888.00 2016-09-27 04:30:48.907 271 11784.85 217.50 52534.08 88888.00 2016-09-27 04:30:49.407 271 11784.84 217.52 52534.10 88888.00 2016-09-27 04:30:49.907 271 11784.86 217.56 52534.11 88888.00 2016-09-27 04:30:50.407 271 11784.88 217.51 52534.07 88888.00 2016-09-27 04:30:50.907 271 11784.89 217.49 52534.01 88888.00 2016-09-27 04:30:51.407 271 11784.92 217.51 52534.02 88888.00 2016-09-27 04:30:51.907 271 11784.91 217.54 52534.00 88888.00 2016-09-27 04:30:52.407 271 11784.89 217.55 52534.03 88888.00 2016-09-27 04:30:52.907 271 11784.89 217.56 52534.03 88888.00 2016-09-27 04:30:53.407 271 11784.92 217.54 52533.98 88888.00 2016-09-27 04:30:53.907 271 11784.92 217.55 52533.97 88888.00 2016-09-27 04:30:54.407 271 11784.97 217.59 52534.01 88888.00 2016-09-27 04:30:54.907 271 11784.97 217.58 52534.01 88888.00 2016-09-27 04:30:55.407 271 11785.00 217.52 52534.03 88888.00 2016-09-27 04:30:55.907 271 11784.98 217.55 52534.06 88888.00 2016-09-27 04:30:56.407 271 11784.98 217.55 52534.04 88888.00 2016-09-27 04:30:56.907 271 11784.98 217.61 52534.04 88888.00 2016-09-27 04:30:57.407 271 11784.99 217.64 52534.03 88888.00 2016-09-27 04:30:57.907 271 11784.95 217.64 52534.03 88888.00 2016-09-27 04:30:58.407 271 11784.92 217.65 52534.02 88888.00 2016-09-27 04:30:58.907 271 11784.94 217.66 52534.06 88888.00 2016-09-27 04:30:59.407 271 11784.97 217.62 52534.06 88888.00 2016-09-27 04:30:59.907 271 11784.98 217.62 52534.04 88888.00 2016-09-27 04:31:00.407 271 11784.95 217.64 52534.04 88888.00 2016-09-27 04:31:00.907 271 11785.03 217.62 52534.01 88888.00 2016-09-27 04:31:01.407 271 11785.11 217.60 52533.93 88888.00 2016-09-27 04:31:01.907 271 11785.12 217.62 52533.92 88888.00 2016-09-27 04:31:02.408 271 11785.12 217.62 52533.95 88888.00 2016-09-27 04:31:02.908 271 11785.17 217.68 52533.98 88888.00 2016-09-27 04:31:03.408 271 11785.15 217.70 52534.01 88888.00 2016-09-27 04:31:03.908 271 11785.16 217.75 52534.01 88888.00 2016-09-27 04:31:04.408 271 11785.15 217.75 52534.01 88888.00 2016-09-27 04:31:04.908 271 11785.14 217.71 52534.03 88888.00 2016-09-27 04:31:05.408 271 11785.12 217.70 52534.03 88888.00 2016-09-27 04:31:05.908 271 11785.01 217.72 52534.11 88888.00 2016-09-27 04:31:06.408 271 11784.91 217.75 52534.13 88888.00 2016-09-27 04:31:06.908 271 11784.89 217.72 52534.16 88888.00 2016-09-27 04:31:07.408 271 11784.89 217.75 52534.18 88888.00 2016-09-27 04:31:07.908 271 11784.95 217.74 52534.15 88888.00 2016-09-27 04:31:08.408 271 11784.98 217.70 52534.15 88888.00 2016-09-27 04:31:08.908 271 11784.92 217.75 52534.16 88888.00 2016-09-27 04:31:09.408 271 11784.95 217.76 52534.16 88888.00 2016-09-27 04:31:09.908 271 11784.98 217.76 52534.12 88888.00 2016-09-27 04:31:10.408 271 11784.98 217.78 52534.13 88888.00 2016-09-27 04:31:10.908 271 11784.95 217.81 52534.18 88888.00 2016-09-27 04:31:11.408 271 11784.98 217.81 52534.16 88888.00 2016-09-27 04:31:11.908 271 11785.01 217.84 52534.11 88888.00 2016-09-27 04:31:12.408 271 11784.94 217.83 52534.12 88888.00 2016-09-27 04:31:12.908 271 11784.88 217.84 52534.21 88888.00 2016-09-27 04:31:13.408 271 11784.89 217.85 52534.19 88888.00 2016-09-27 04:31:13.908 271 11784.92 217.86 52534.19 88888.00 2016-09-27 04:31:14.408 271 11784.99 217.87 52534.15 88888.00 2016-09-27 04:31:14.908 271 11785.01 217.85 52534.12 88888.00 2016-09-27 04:31:15.408 271 11785.02 217.85 52534.13 88888.00 2016-09-27 04:31:15.908 271 11785.01 217.85 52534.13 88888.00 2016-09-27 04:31:16.408 271 11785.08 217.86 52534.13 88888.00 2016-09-27 04:31:16.908 271 11785.15 217.86 52534.08 88888.00 2016-09-27 04:31:17.408 271 11785.16 217.81 52534.00 88888.00 2016-09-27 04:31:17.908 271 11785.18 217.83 52533.94 88888.00 2016-09-27 04:31:18.408 271 11785.19 217.85 52533.95 88888.00 2016-09-27 04:31:18.908 271 11785.21 217.88 52533.99 88888.00 2016-09-27 04:31:19.408 271 11785.23 217.88 52534.01 88888.00 2016-09-27 04:31:19.908 271 11785.29 217.89 52533.91 88888.00 2016-09-27 04:31:20.408 271 11785.33 217.88 52533.92 88888.00 2016-09-27 04:31:20.908 271 11785.28 217.93 52534.01 88888.00 2016-09-27 04:31:21.408 271 11785.29 217.95 52534.01 88888.00 2016-09-27 04:31:21.908 271 11785.32 217.97 52534.00 88888.00 2016-09-27 04:31:22.408 271 11785.30 217.97 52534.00 88888.00 2016-09-27 04:31:22.908 271 11785.28 217.96 52534.03 88888.00 2016-09-27 04:31:23.408 271 11785.28 217.98 52534.02 88888.00 2016-09-27 04:31:23.908 271 11785.34 217.99 52534.00 88888.00 2016-09-27 04:31:24.408 271 11785.32 217.97 52534.01 88888.00 2016-09-27 04:31:24.908 271 11785.35 217.97 52534.01 88888.00 2016-09-27 04:31:25.408 271 11785.35 218.01 52534.06 88888.00 2016-09-27 04:31:25.908 271 11785.32 218.06 52534.09 88888.00 2016-09-27 04:31:26.408 271 11785.33 218.08 52534.09 88888.00 2016-09-27 04:31:26.908 271 11785.29 218.05 52534.09 88888.00 2016-09-27 04:31:27.408 271 11785.29 218.10 52534.07 88888.00 2016-09-27 04:31:27.908 271 11785.40 218.08 52533.99 88888.00 2016-09-27 04:31:28.408 271 11785.44 218.05 52533.93 88888.00 2016-09-27 04:31:28.908 271 11785.45 218.05 52533.92 88888.00 2016-09-27 04:31:29.408 271 11785.40 218.07 52533.94 88888.00 2016-09-27 04:31:29.908 271 11785.33 218.12 52533.98 88888.00 2016-09-27 04:31:30.408 271 11785.34 218.13 52533.93 88888.00 2016-09-27 04:31:30.908 271 11785.33 218.15 52533.92 88888.00 2016-09-27 04:31:31.408 271 11785.29 218.09 52533.91 88888.00 2016-09-27 04:31:31.908 271 11785.28 218.08 52533.88 88888.00 2016-09-27 04:31:32.408 271 11785.25 218.10 52533.93 88888.00 2016-09-27 04:31:32.908 271 11785.27 218.10 52533.98 88888.00 2016-09-27 04:31:33.408 271 11785.34 218.07 52533.92 88888.00 2016-09-27 04:31:33.908 271 11785.36 218.06 52533.89 88888.00 2016-09-27 04:31:34.408 271 11785.33 218.06 52533.91 88888.00 2016-09-27 04:31:34.908 271 11785.28 218.06 52533.93 88888.00 2016-09-27 04:31:35.408 271 11785.29 218.06 52533.94 88888.00 2016-09-27 04:31:35.908 271 11785.38 218.08 52533.90 88888.00 2016-09-27 04:31:36.408 271 11785.38 218.08 52533.88 88888.00 2016-09-27 04:31:36.908 271 11785.37 218.09 52533.88 88888.00 2016-09-27 04:31:37.408 271 11785.40 218.08 52533.88 88888.00 2016-09-27 04:31:37.908 271 11785.41 218.08 52533.89 88888.00 2016-09-27 04:31:38.408 271 11785.45 218.13 52533.86 88888.00 2016-09-27 04:31:38.908 271 11785.45 218.10 52533.86 88888.00 2016-09-27 04:31:39.408 271 11785.42 218.09 52533.90 88888.00 2016-09-27 04:31:39.908 271 11785.42 218.09 52533.88 88888.00 2016-09-27 04:31:40.408 271 11785.42 218.08 52533.86 88888.00 2016-09-27 04:31:40.908 271 11785.41 218.04 52533.86 88888.00 2016-09-27 04:31:41.408 271 11785.45 218.08 52533.89 88888.00 2016-09-27 04:31:41.908 271 11785.54 218.07 52533.85 88888.00 2016-09-27 04:31:42.408 271 11785.51 218.10 52533.89 88888.00 2016-09-27 04:31:42.908 271 11785.46 218.12 52533.89 88888.00 2016-09-27 04:31:43.408 271 11785.50 218.19 52533.85 88888.00 2016-09-27 04:31:43.908 271 11785.53 218.22 52533.85 88888.00 2016-09-27 04:31:44.408 271 11785.55 218.20 52533.86 88888.00 2016-09-27 04:31:44.908 271 11785.58 218.17 52533.85 88888.00 2016-09-27 04:31:45.408 271 11785.55 218.18 52533.81 88888.00 2016-09-27 04:31:45.908 271 11785.58 218.23 52533.79 88888.00 2016-09-27 04:31:46.408 271 11785.61 218.23 52533.81 88888.00 2016-09-27 04:31:46.908 271 11785.61 218.20 52533.79 88888.00 2016-09-27 04:31:47.408 271 11785.62 218.23 52533.75 88888.00 2016-09-27 04:31:47.908 271 11785.67 218.26 52533.76 88888.00 2016-09-27 04:31:48.408 271 11785.67 218.22 52533.80 88888.00 2016-09-27 04:31:48.908 271 11785.68 218.19 52533.81 88888.00 2016-09-27 04:31:49.408 271 11785.64 218.22 52533.85 88888.00 2016-09-27 04:31:49.908 271 11785.65 218.25 52533.89 88888.00 2016-09-27 04:31:50.408 271 11785.69 218.25 52533.86 88888.00 2016-09-27 04:31:50.908 271 11785.74 218.27 52533.79 88888.00 2016-09-27 04:31:51.408 271 11785.84 218.26 52533.72 88888.00 2016-09-27 04:31:51.908 271 11785.86 218.24 52533.69 88888.00 2016-09-27 04:31:52.408 271 11785.85 218.19 52533.69 88888.00 2016-09-27 04:31:52.908 271 11785.84 218.20 52533.71 88888.00 2016-09-27 04:31:53.408 271 11785.82 218.16 52533.71 88888.00 2016-09-27 04:31:53.908 271 11785.82 218.14 52533.68 88888.00 2016-09-27 04:31:54.408 271 11785.85 218.18 52533.67 88888.00 2016-09-27 04:31:54.908 271 11785.82 218.17 52533.67 88888.00 2016-09-27 04:31:55.408 271 11785.84 218.18 52533.68 88888.00 2016-09-27 04:31:55.908 271 11785.84 218.20 52533.66 88888.00 2016-09-27 04:31:56.408 271 11785.82 218.16 52533.65 88888.00 2016-09-27 04:31:56.908 271 11785.86 218.17 52533.60 88888.00 2016-09-27 04:31:57.408 271 11785.87 218.20 52533.62 88888.00 2016-09-27 04:31:57.908 271 11785.90 218.24 52533.60 88888.00 2016-09-27 04:31:58.408 271 11785.88 218.23 52533.60 88888.00 2016-09-27 04:31:58.908 271 11785.87 218.19 52533.59 88888.00 2016-09-27 04:31:59.408 271 11785.86 218.18 52533.58 88888.00 2016-09-27 04:31:59.908 271 11785.86 218.17 52533.59 88888.00 2016-09-27 04:32:00.408 271 11785.88 218.14 52533.58 88888.00 2016-09-27 04:32:00.908 271 11785.87 218.15 52533.58 88888.00 2016-09-27 04:32:01.408 271 11785.86 218.18 52533.58 88888.00 2016-09-27 04:32:01.908 271 11785.86 218.22 52533.64 88888.00 2016-09-27 04:32:02.408 271 11785.91 218.20 52533.64 88888.00 2016-09-27 04:32:02.908 271 11785.91 218.17 52533.59 88888.00 2016-09-27 04:32:03.408 271 11785.93 218.19 52533.57 88888.00 2016-09-27 04:32:03.908 271 11785.90 218.16 52533.59 88888.00 2016-09-27 04:32:04.408 271 11785.93 218.20 52533.58 88888.00 2016-09-27 04:32:04.908 271 11785.89 218.19 52533.58 88888.00 2016-09-27 04:32:05.408 271 11785.87 218.20 52533.58 88888.00 2016-09-27 04:32:05.908 271 11785.88 218.23 52533.58 88888.00 2016-09-27 04:32:06.408 271 11785.89 218.27 52533.58 88888.00 2016-09-27 04:32:06.908 271 11785.86 218.29 52533.59 88888.00 2016-09-27 04:32:07.408 271 11785.86 218.28 52533.60 88888.00 2016-09-27 04:32:07.908 271 11785.89 218.27 52533.62 88888.00 2016-09-27 04:32:08.408 271 11785.88 218.22 52533.59 88888.00 2016-09-27 04:32:08.908 271 11785.85 218.23 52533.57 88888.00 2016-09-27 04:32:09.408 271 11785.85 218.22 52533.58 88888.00 2016-09-27 04:32:09.908 271 11785.87 218.22 52533.56 88888.00 2016-09-27 04:32:10.408 271 11785.88 218.25 52533.54 88888.00 2016-09-27 04:32:10.908 271 11785.85 218.23 52533.55 88888.00 2016-09-27 04:32:11.408 271 11785.81 218.24 52533.53 88888.00 2016-09-27 04:32:11.908 271 11785.82 218.23 52533.50 88888.00 2016-09-27 04:32:12.408 271 11785.86 218.24 52533.50 88888.00 2016-09-27 04:32:12.908 271 11785.89 218.25 52533.53 88888.00 2016-09-27 04:32:13.408 271 11785.88 218.27 52533.46 88888.00 2016-09-27 04:32:13.908 271 11785.85 218.29 52533.44 88888.00 2016-09-27 04:32:14.408 271 11785.86 218.34 52533.41 88888.00 2016-09-27 04:32:14.908 271 11785.84 218.36 52533.42 88888.00 2016-09-27 04:32:15.408 271 11785.80 218.34 52533.40 88888.00 2016-09-27 04:32:15.908 271 11785.77 218.34 52533.41 88888.00 2016-09-27 04:32:16.408 271 11785.81 218.34 52533.41 88888.00 2016-09-27 04:32:16.908 271 11785.84 218.34 52533.35 88888.00 2016-09-27 04:32:17.408 271 11785.86 218.28 52533.29 88888.00 2016-09-27 04:32:17.908 271 11785.86 218.23 52533.32 88888.00 2016-09-27 04:32:18.408 271 11785.88 218.29 52533.31 88888.00 2016-09-27 04:32:18.908 271 11785.88 218.27 52533.31 88888.00 2016-09-27 04:32:19.408 271 11785.85 218.26 52533.30 88888.00 2016-09-27 04:32:19.908 271 11785.76 218.30 52533.33 88888.00 2016-09-27 04:32:20.408 271 11785.73 218.30 52533.37 88888.00 2016-09-27 04:32:20.908 271 11785.71 218.28 52533.36 88888.00 2016-09-27 04:32:21.408 271 11785.76 218.27 52533.31 88888.00 2016-09-27 04:32:21.908 271 11785.80 218.24 52533.30 88888.00 2016-09-27 04:32:22.408 271 11785.89 218.24 52533.25 88888.00 2016-09-27 04:32:22.908 271 11785.88 218.23 52533.25 88888.00 2016-09-27 04:32:23.408 271 11785.86 218.24 52533.28 88888.00 2016-09-27 04:32:23.908 271 11785.86 218.30 52533.28 88888.00 2016-09-27 04:32:24.408 271 11785.87 218.28 52533.30 88888.00 2016-09-27 04:32:24.908 271 11785.91 218.29 52533.27 88888.00 2016-09-27 04:32:25.408 271 11785.91 218.27 52533.22 88888.00 2016-09-27 04:32:25.908 271 11785.91 218.30 52533.19 88888.00 2016-09-27 04:32:26.408 271 11785.95 218.32 52533.23 88888.00 2016-09-27 04:32:26.908 271 11785.94 218.33 52533.28 88888.00 2016-09-27 04:32:27.408 271 11785.90 218.34 52533.29 88888.00 2016-09-27 04:32:27.908 271 11785.87 218.30 52533.28 88888.00 2016-09-27 04:32:28.408 271 11785.87 218.27 52533.22 88888.00 2016-09-27 04:32:28.908 271 11785.87 218.27 52533.18 88888.00 2016-09-27 04:32:29.408 271 11785.89 218.28 52533.19 88888.00 2016-09-27 04:32:29.908 271 11785.88 218.33 52533.18 88888.00 2016-09-27 04:32:30.408 271 11785.84 218.30 52533.19 88888.00 2016-09-27 04:32:30.908 271 11785.87 218.32 52533.13 88888.00 2016-09-27 04:32:31.408 271 11785.90 218.37 52533.05 88888.00 2016-09-27 04:32:31.908 271 11785.95 218.37 52533.04 88888.00 2016-09-27 04:32:32.408 271 11785.94 218.30 52533.09 88888.00 2016-09-27 04:32:32.908 271 11785.94 218.29 52533.10 88888.00 2016-09-27 04:32:33.408 271 11785.98 218.29 52533.04 88888.00 2016-09-27 04:32:33.908 271 11785.97 218.35 52533.04 88888.00 2016-09-27 04:32:34.408 271 11785.96 218.35 52533.05 88888.00 2016-09-27 04:32:34.908 271 11785.95 218.30 52533.04 88888.00 2016-09-27 04:32:35.408 271 11785.93 218.27 52533.03 88888.00 2016-09-27 04:32:35.908 271 11785.93 218.26 52533.03 88888.00 2016-09-27 04:32:36.408 271 11785.95 218.26 52533.04 88888.00 2016-09-27 04:32:36.908 271 11785.96 218.23 52533.05 88888.00 2016-09-27 04:32:37.408 271 11785.91 218.22 52533.04 88888.00 2016-09-27 04:32:37.908 271 11785.91 218.24 52533.00 88888.00 2016-09-27 04:32:38.408 271 11785.94 218.27 52532.98 88888.00 2016-09-27 04:32:38.908 271 11785.95 218.29 52532.98 88888.00 2016-09-27 04:32:39.408 271 11785.98 218.28 52532.96 88888.00 2016-09-27 04:32:39.908 271 11785.98 218.33 52533.01 88888.00 2016-09-27 04:32:40.408 271 11785.95 218.32 52533.00 88888.00 2016-09-27 04:32:40.908 271 11785.95 218.29 52532.97 88888.00 2016-09-27 04:32:41.408 271 11785.96 218.27 52532.97 88888.00 2016-09-27 04:32:41.908 271 11785.96 218.27 52533.00 88888.00 2016-09-27 04:32:42.408 271 11785.86 218.28 52533.12 88888.00 2016-09-27 04:32:42.908 271 11785.85 218.25 52533.12 88888.00 2016-09-27 04:32:43.408 271 11785.84 218.24 52533.11 88888.00 2016-09-27 04:32:43.908 271 11785.85 218.23 52533.14 88888.00 2016-09-27 04:32:44.408 271 11785.88 218.22 52533.11 88888.00 2016-09-27 04:32:44.908 271 11785.85 218.16 52533.09 88888.00 2016-09-27 04:32:45.408 271 11785.88 218.18 52533.09 88888.00 2016-09-27 04:32:45.908 271 11785.87 218.17 52533.07 88888.00 2016-09-27 04:32:46.408 271 11785.84 218.22 52533.12 88888.00 2016-09-27 04:32:46.908 271 11785.84 218.23 52533.07 88888.00 2016-09-27 04:32:47.408 271 11785.93 218.20 52533.03 88888.00 2016-09-27 04:32:47.908 271 11785.90 218.16 52533.04 88888.00 2016-09-27 04:32:48.408 271 11785.84 218.13 52533.03 88888.00 2016-09-27 04:32:48.908 271 11785.84 218.17 52533.03 88888.00 2016-09-27 04:32:49.408 271 11785.81 218.15 52533.05 88888.00 2016-09-27 04:32:49.908 271 11785.84 218.15 52533.07 88888.00 2016-09-27 04:32:50.408 271 11785.86 218.16 52533.04 88888.00 2016-09-27 04:32:50.908 271 11785.84 218.12 52533.02 88888.00 2016-09-27 04:32:51.408 271 11785.85 218.13 52532.97 88888.00 2016-09-27 04:32:51.908 271 11785.84 218.09 52532.96 88888.00 2016-09-27 04:32:52.408 271 11785.80 218.12 52532.97 88888.00 2016-09-27 04:32:52.908 271 11785.79 218.15 52533.02 88888.00 2016-09-27 04:32:53.408 271 11785.76 218.15 52533.01 88888.00 2016-09-27 04:32:53.908 271 11785.73 218.10 52532.98 88888.00 2016-09-27 04:32:54.408 271 11785.78 218.09 52532.94 88888.00 2016-09-27 04:32:54.908 271 11785.84 217.99 52532.87 88888.00 2016-09-27 04:32:55.408 271 11785.79 217.97 52532.92 88888.00 2016-09-27 04:32:55.908 271 11785.84 217.97 52532.86 88888.00 2016-09-27 04:32:56.408 271 11785.85 217.94 52532.79 88888.00 2016-09-27 04:32:56.908 271 11785.82 217.91 52532.79 88888.00 2016-09-27 04:32:57.408 271 11785.82 217.88 52532.76 88888.00 2016-09-27 04:32:57.908 271 11785.81 217.88 52532.76 88888.00 2016-09-27 04:32:58.408 271 11785.81 217.89 52532.71 88888.00 2016-09-27 04:32:58.908 271 11785.76 217.91 52532.76 88888.00 2016-09-27 04:32:59.408 271 11785.72 217.90 52532.72 88888.00 2016-09-27 04:32:59.908 271 11785.69 217.86 52532.69 88888.00 2016-09-27 04:33:00.408 271 11785.69 217.83 52532.72 88888.00 2016-09-27 04:33:00.908 271 11785.68 217.81 52532.75 88888.00 2016-09-27 04:33:01.408 271 11785.67 217.77 52532.75 88888.00 2016-09-27 04:33:01.908 271 11785.71 217.72 52532.67 88888.00 2016-09-27 04:33:02.408 271 11785.70 217.74 52532.67 88888.00 2016-09-27 04:33:02.908 271 11785.60 217.74 52532.70 88888.00 2016-09-27 04:33:03.408 271 11785.63 217.66 52532.63 88888.00 2016-09-27 04:33:03.908 271 11785.61 217.60 52532.62 88888.00 2016-09-27 04:33:04.408 271 11785.59 217.59 52532.66 88888.00 2016-09-27 04:33:04.908 271 11785.59 217.50 52532.65 88888.00 2016-09-27 04:33:05.408 271 11785.59 217.50 52532.66 88888.00 2016-09-27 04:33:05.908 271 11785.60 217.47 52532.67 88888.00 2016-09-27 04:33:06.408 271 11785.58 217.43 52532.63 88888.00 2016-09-27 04:33:06.908 271 11785.61 217.35 52532.58 88888.00 2016-09-27 04:33:07.408 271 11785.63 217.29 52532.59 88888.00 2016-09-27 04:33:07.908 271 11785.55 217.23 52532.60 88888.00 2016-09-27 04:33:08.408 271 11785.51 217.23 52532.59 88888.00 2016-09-27 04:33:08.908 271 11785.49 217.22 52532.57 88888.00 2016-09-27 04:33:09.408 271 11785.52 217.17 52532.56 88888.00 2016-09-27 04:33:09.908 271 11785.59 217.09 52532.49 88888.00 2016-09-27 04:33:10.408 271 11785.56 217.00 52532.50 88888.00 2016-09-27 04:33:10.908 271 11785.55 216.97 52532.49 88888.00 2016-09-27 04:33:11.408 271 11785.55 216.96 52532.47 88888.00 2016-09-27 04:33:11.908 271 11785.59 216.86 52532.42 88888.00 2016-09-27 04:33:12.408 271 11785.61 216.81 52532.36 88888.00 2016-09-27 04:33:12.908 271 11785.64 216.82 52532.32 88888.00 2016-09-27 04:33:13.408 271 11785.68 216.75 52532.28 88888.00 2016-09-27 04:33:13.908 271 11785.70 216.73 52532.26 88888.00 2016-09-27 04:33:14.408 271 11785.65 216.71 52532.25 88888.00 2016-09-27 04:33:14.908 271 11785.65 216.64 52532.19 88888.00 2016-09-27 04:33:15.408 271 11785.61 216.55 52532.23 88888.00 2016-09-27 04:33:15.908 271 11785.60 216.46 52532.18 88888.00 2016-09-27 04:33:16.408 271 11785.62 216.43 52532.15 88888.00 2016-09-27 04:33:16.908 271 11785.64 216.35 52532.09 88888.00 2016-09-27 04:33:17.408 271 11785.67 216.25 52532.05 88888.00 2016-09-27 04:33:17.908 271 11785.67 216.17 52532.03 88888.00 2016-09-27 04:33:18.408 271 11785.67 216.09 52531.96 88888.00 2016-09-27 04:33:18.908 271 11785.64 216.07 52531.95 88888.00 2016-09-27 04:33:19.408 271 11785.61 215.97 52531.92 88888.00 2016-09-27 04:33:19.908 271 11785.58 215.87 52531.90 88888.00 2016-09-27 04:33:20.408 271 11785.59 215.83 52531.84 88888.00 2016-09-27 04:33:20.908 271 11785.60 215.70 52531.82 88888.00 2016-09-27 04:33:21.408 271 11785.59 215.55 52531.79 88888.00 2016-09-27 04:33:21.908 271 11785.61 215.46 52531.75 88888.00 2016-09-27 04:33:22.408 271 11785.62 215.41 52531.69 88888.00 2016-09-27 04:33:22.908 271 11785.63 215.34 52531.57 88888.00 2016-09-27 04:33:23.408 271 11785.65 215.25 52531.52 88888.00 2016-09-27 04:33:23.908 271 11785.61 215.20 52531.48 88888.00 2016-09-27 04:33:24.408 271 11785.62 215.12 52531.43 88888.00 2016-09-27 04:33:24.908 271 11785.63 215.02 52531.39 88888.00 2016-09-27 04:33:25.408 271 11785.63 214.91 52531.35 88888.00 2016-09-27 04:33:25.908 271 11785.67 214.81 52531.28 88888.00 2016-09-27 04:33:26.408 271 11785.69 214.74 52531.24 88888.00 2016-09-27 04:33:26.908 271 11785.69 214.61 52531.19 88888.00 2016-09-27 04:33:27.408 271 11785.71 214.49 52531.11 88888.00 2016-09-27 04:33:27.908 271 11785.73 214.41 52531.09 88888.00 2016-09-27 04:33:28.408 271 11785.74 214.38 52531.06 88888.00 2016-09-27 04:33:28.908 271 11785.74 214.29 52530.95 88888.00 2016-09-27 04:33:29.408 271 11785.79 214.21 52530.90 88888.00 2016-09-27 04:33:29.908 271 11785.80 214.16 52530.86 88888.00 2016-09-27 04:33:30.408 271 11785.78 214.03 52530.86 88888.00 2016-09-27 04:33:30.908 271 11785.76 213.96 52530.85 88888.00 2016-09-27 04:33:31.408 271 11785.73 213.86 52530.80 88888.00 2016-09-27 04:33:31.908 271 11785.78 213.71 52530.76 88888.00 2016-09-27 04:33:32.408 271 11785.85 213.61 52530.67 88888.00 2016-09-27 04:33:32.908 271 11785.86 213.50 52530.59 88888.00 2016-09-27 04:33:33.408 271 11785.86 213.40 52530.57 88888.00 2016-09-27 04:33:33.908 271 11785.88 213.32 52530.54 88888.00 2016-09-27 04:33:34.408 271 11785.86 213.24 52530.51 88888.00 2016-09-27 04:33:34.908 271 11785.72 213.21 52530.59 88888.00 2016-09-27 04:33:35.408 271 11785.55 213.20 52530.66 88888.00 2016-09-27 04:33:35.908 271 11785.60 213.06 52530.60 88888.00 2016-09-27 04:33:36.408 271 11785.63 212.99 52530.57 88888.00 2016-09-27 04:33:36.908 271 11785.68 212.93 52530.50 88888.00 2016-09-27 04:33:37.408 271 11785.80 212.89 52530.40 88888.00 2016-09-27 04:33:37.908 271 11785.81 212.82 52530.33 88888.00 2016-09-27 04:33:38.408 271 11785.85 212.77 52530.30 88888.00 2016-09-27 04:33:38.908 271 11785.90 212.71 52530.36 88888.00 2016-09-27 04:33:39.408 271 11785.89 212.68 52530.36 88888.00 2016-09-27 04:33:39.908 271 11785.84 212.67 52530.36 88888.00 2016-09-27 04:33:40.408 271 11785.80 212.66 52530.34 88888.00 2016-09-27 04:33:40.908 271 11785.78 212.63 52530.36 88888.00 2016-09-27 04:33:41.408 271 11785.78 212.62 52530.38 88888.00 2016-09-27 04:33:41.908 271 11785.80 212.60 52530.38 88888.00 2016-09-27 04:33:42.409 271 11785.80 212.57 52530.41 88888.00 2016-09-27 04:33:42.909 271 11785.80 212.60 52530.42 88888.00 2016-09-27 04:33:43.409 271 11785.76 212.64 52530.42 88888.00 2016-09-27 04:33:43.909 271 11785.79 212.67 52530.45 88888.00 2016-09-27 04:33:44.409 271 11785.82 212.67 52530.48 88888.00 2016-09-27 04:33:44.909 271 11785.86 212.66 52530.41 88888.00 2016-09-27 04:33:45.409 271 11785.85 212.67 52530.37 88888.00 2016-09-27 04:33:45.909 271 11785.84 212.66 52530.41 88888.00 2016-09-27 04:33:46.409 271 11785.88 212.72 52530.41 88888.00 2016-09-27 04:33:46.909 271 11785.86 212.72 52530.39 88888.00 2016-09-27 04:33:47.409 271 11785.81 212.68 52530.36 88888.00 2016-09-27 04:33:47.909 271 11785.77 212.66 52530.33 88888.00 2016-09-27 04:33:48.409 271 11785.72 212.64 52530.32 88888.00 2016-09-27 04:33:48.909 271 11785.70 212.65 52530.32 88888.00 2016-09-27 04:33:49.409 271 11785.65 212.65 52530.38 88888.00 2016-09-27 04:33:49.909 271 11785.61 212.62 52530.40 88888.00 2016-09-27 04:33:50.409 271 11785.63 212.62 52530.32 88888.00 2016-09-27 04:33:50.909 271 11785.63 212.61 52530.27 88888.00 2016-09-27 04:33:51.409 271 11785.58 212.61 52530.24 88888.00 2016-09-27 04:33:51.909 271 11785.53 212.56 52530.19 88888.00 2016-09-27 04:33:52.409 271 11785.52 212.60 52530.15 88888.00 2016-09-27 04:33:52.909 271 11785.50 212.60 52530.18 88888.00 2016-09-27 04:33:53.409 271 11785.44 212.57 52530.16 88888.00 2016-09-27 04:33:53.909 271 11785.38 212.54 52530.12 88888.00 2016-09-27 04:33:54.409 271 11785.30 212.52 52530.10 88888.00 2016-09-27 04:33:54.909 271 11785.19 212.47 52530.10 88888.00 2016-09-27 04:33:55.409 271 11785.14 212.41 52530.06 88888.00 2016-09-27 04:33:55.909 271 11785.07 212.41 52529.99 88888.00 2016-09-27 04:33:56.409 271 11785.01 212.41 52529.93 88888.00 2016-09-27 04:33:56.909 271 11784.92 212.33 52529.86 88888.00 2016-09-27 04:33:57.409 271 11784.84 212.19 52529.77 88888.00 2016-09-27 04:33:57.909 271 11784.74 212.08 52529.70 88888.00 2016-09-27 04:33:58.409 271 11784.66 211.97 52529.63 88888.00 2016-09-27 04:33:58.909 271 11784.59 211.87 52529.58 88888.00 2016-09-27 04:33:59.409 271 11784.51 211.78 52529.51 88888.00 2016-09-27 04:33:59.909 271 11784.42 211.66 52529.45 88888.00 2016-09-27 04:34:00.409 271 11784.39 211.56 52529.32 88888.00 2016-09-27 04:34:00.909 271 11784.37 211.44 52529.21 88888.00 2016-09-27 04:34:01.409 271 11784.30 211.34 52529.15 88888.00 2016-09-27 04:34:01.909 271 11784.26 211.20 52529.06 88888.00 2016-09-27 04:34:02.409 271 11784.22 211.06 52529.00 88888.00 2016-09-27 04:34:02.909 271 11784.19 210.90 52528.95 88888.00 2016-09-27 04:34:03.409 271 11784.19 210.79 52528.86 88888.00 2016-09-27 04:34:03.909 271 11784.12 210.70 52528.75 88888.00 2016-09-27 04:34:04.409 271 11784.09 210.57 52528.66 88888.00 2016-09-27 04:34:04.909 271 11784.14 210.45 52528.54 88888.00 2016-09-27 04:34:05.409 271 11784.05 210.38 52528.52 88888.00 2016-09-27 04:34:05.909 271 11784.03 210.28 52528.45 88888.00 2016-09-27 04:34:06.409 271 11784.10 210.19 52528.37 88888.00 2016-09-27 04:34:06.909 271 11784.13 210.08 52528.27 88888.00 2016-09-27 04:34:07.409 271 11784.15 209.98 52528.24 88888.00 2016-09-27 04:34:07.909 271 11784.21 209.91 52528.18 88888.00 2016-09-27 04:34:08.409 271 11784.24 209.82 52528.16 88888.00 2016-09-27 04:34:08.909 271 11784.29 209.76 52528.09 88888.00 2016-09-27 04:34:09.409 271 11784.36 209.72 52528.02 88888.00 2016-09-27 04:34:09.909 271 11784.45 209.69 52527.95 88888.00 2016-09-27 04:34:10.409 271 11784.48 209.65 52527.93 88888.00 2016-09-27 04:34:10.909 271 11784.54 209.60 52527.91 88888.00 2016-09-27 04:34:11.409 271 11784.58 209.56 52527.85 88888.00 2016-09-27 04:34:11.909 271 11784.67 209.57 52527.81 88888.00 2016-09-27 04:34:12.409 271 11784.75 209.60 52527.78 88888.00 2016-09-27 04:34:12.909 271 11784.84 209.60 52527.76 88888.00 2016-09-27 04:34:13.409 271 11784.91 209.60 52527.76 88888.00 2016-09-27 04:34:13.909 271 11784.94 209.63 52527.77 88888.00 2016-09-27 04:34:14.409 271 11785.05 209.64 52527.74 88888.00 2016-09-27 04:34:14.909 271 11785.14 209.66 52527.75 88888.00 2016-09-27 04:34:15.409 271 11785.20 209.63 52527.73 88888.00 2016-09-27 04:34:15.909 271 11785.27 209.63 52527.66 88888.00 2016-09-27 04:34:16.409 271 11785.33 209.64 52527.66 88888.00 2016-09-27 04:34:16.909 271 11785.42 209.60 52527.63 88888.00 2016-09-27 04:34:17.409 271 11785.55 209.61 52527.61 88888.00 2016-09-27 04:34:17.909 271 11785.63 209.57 52527.61 88888.00 2016-09-27 04:34:18.409 271 11785.76 209.55 52527.59 88888.00 2016-09-27 04:34:18.909 271 11785.89 209.55 52527.55 88888.00 2016-09-27 04:34:19.409 271 11785.95 209.54 52527.51 88888.00 2016-09-27 04:34:19.909 271 11786.02 209.55 52527.46 88888.00 2016-09-27 04:34:20.409 271 11786.13 209.54 52527.40 88888.00 2016-09-27 04:34:20.909 271 11786.23 209.54 52527.36 88888.00 2016-09-27 04:34:21.409 271 11786.35 209.47 52527.36 88888.00 2016-09-27 04:34:21.909 271 11786.43 209.47 52527.31 88888.00 2016-09-27 04:34:22.409 271 11786.48 209.46 52527.31 88888.00 2016-09-27 04:34:22.909 271 11786.53 209.40 52527.30 88888.00 2016-09-27 04:34:23.409 271 11786.60 209.35 52527.27 88888.00 2016-09-27 04:34:23.909 271 11786.61 209.33 52527.27 88888.00 2016-09-27 04:34:24.409 271 11786.65 209.31 52527.21 88888.00 2016-09-27 04:34:24.909 271 11786.67 209.26 52527.22 88888.00 2016-09-27 04:34:25.409 271 11786.75 209.17 52527.17 88888.00 2016-09-27 04:34:25.909 271 11786.81 209.09 52527.12 88888.00 2016-09-27 04:34:26.409 271 11786.84 208.99 52527.04 88888.00 2016-09-27 04:34:26.909 271 11786.83 208.92 52527.01 88888.00 2016-09-27 04:34:27.409 271 11786.87 208.85 52527.02 88888.00 2016-09-27 04:34:27.909 271 11786.94 208.78 52526.96 88888.00 2016-09-27 04:34:28.409 271 11786.98 208.67 52526.92 88888.00 2016-09-27 04:34:28.909 271 11786.98 208.60 52526.88 88888.00 2016-09-27 04:34:29.409 271 11786.99 208.54 52526.88 88888.00 2016-09-27 04:34:29.909 271 11786.98 208.49 52526.85 88888.00 2016-09-27 04:34:30.409 271 11786.96 208.44 52526.79 88888.00 2016-09-27 04:34:30.909 271 11786.94 208.34 52526.75 88888.00 2016-09-27 04:34:31.409 271 11786.95 208.25 52526.62 88888.00 2016-09-27 04:34:31.909 271 11786.98 208.19 52526.59 88888.00 2016-09-27 04:34:32.409 271 11786.95 208.14 52526.55 88888.00 2016-09-27 04:34:32.909 271 11787.05 208.06 52526.41 88888.00 2016-09-27 04:34:33.409 271 11787.04 207.92 52526.28 88888.00 2016-09-27 04:34:33.909 271 11786.99 207.83 52526.27 88888.00 2016-09-27 04:34:34.409 271 11786.84 207.77 52526.27 88888.00 2016-09-27 04:34:34.909 271 11786.76 207.70 52526.24 88888.00 2016-09-27 04:34:35.409 271 11786.73 207.61 52526.19 88888.00 2016-09-27 04:34:35.909 271 11786.74 207.52 52526.15 88888.00 2016-09-27 04:34:36.409 271 11786.72 207.44 52526.11 88888.00 2016-09-27 04:34:36.909 271 11786.53 207.37 52526.13 88888.00 2016-09-27 04:34:37.409 271 11786.53 207.31 52526.07 88888.00 2016-09-27 04:34:37.909 271 11786.53 207.23 52526.04 88888.00 2016-09-27 04:34:38.409 271 11786.55 207.15 52525.97 88888.00 2016-09-27 04:34:38.909 271 11786.55 207.06 52525.91 88888.00 2016-09-27 04:34:39.409 271 11786.52 207.03 52525.87 88888.00 2016-09-27 04:34:39.909 271 11786.60 207.03 52525.81 88888.00 2016-09-27 04:34:40.409 271 11786.65 207.01 52525.73 88888.00 2016-09-27 04:34:40.909 271 11786.63 207.00 52525.67 88888.00 2016-09-27 04:34:41.409 271 11786.63 207.00 52525.65 88888.00 2016-09-27 04:34:41.909 271 11786.59 206.96 52525.62 88888.00 2016-09-27 04:34:42.409 271 11786.53 206.99 52525.67 88888.00 2016-09-27 04:34:42.909 271 11786.52 207.03 52525.72 88888.00 2016-09-27 04:34:43.409 271 11786.61 207.02 52525.62 88888.00 2016-09-27 04:34:43.909 271 11786.61 206.98 52525.60 88888.00 2016-09-27 04:34:44.409 271 11786.65 206.99 52525.57 88888.00 2016-09-27 04:34:44.909 271 11786.74 207.01 52525.51 88888.00 2016-09-27 04:34:45.409 271 11786.82 207.05 52525.45 88888.00 2016-09-27 04:34:45.909 271 11786.87 207.05 52525.42 88888.00 2016-09-27 04:34:46.409 271 11786.86 207.05 52525.45 88888.00 2016-09-27 04:34:46.909 271 11786.86 207.06 52525.40 88888.00 2016-09-27 04:34:47.409 271 11786.85 207.09 52525.38 88888.00 2016-09-27 04:34:47.909 271 11786.85 207.09 52525.45 88888.00 2016-09-27 04:34:48.409 271 11786.85 207.09 52525.48 88888.00 2016-09-27 04:34:48.909 271 11786.90 207.09 52525.43 88888.00 2016-09-27 04:34:49.409 271 11786.88 207.08 52525.37 88888.00 2016-09-27 04:34:49.909 271 11786.86 207.11 52525.32 88888.00 2016-09-27 04:34:50.409 271 11786.82 207.10 52525.31 88888.00 2016-09-27 04:34:50.909 271 11786.77 207.06 52525.29 88888.00 2016-09-27 04:34:51.409 271 11786.76 207.08 52525.26 88888.00 2016-09-27 04:34:51.909 271 11786.72 207.06 52525.29 88888.00 2016-09-27 04:34:52.409 271 11786.65 207.00 52525.29 88888.00 2016-09-27 04:34:52.909 271 11786.59 206.96 52525.26 88888.00 2016-09-27 04:34:53.409 271 11786.53 206.99 52525.19 88888.00 2016-09-27 04:34:53.909 271 11786.47 207.01 52525.18 88888.00 2016-09-27 04:34:54.409 271 11786.44 206.98 52525.16 88888.00 2016-09-27 04:34:54.909 271 11786.47 206.99 52525.07 88888.00 2016-09-27 04:34:55.409 271 11786.46 207.02 52525.05 88888.00 2016-09-27 04:34:55.909 271 11786.48 206.99 52525.05 88888.00 2016-09-27 04:34:56.409 271 11786.44 207.02 52525.03 88888.00 2016-09-27 04:34:56.909 271 11786.38 207.05 52525.07 88888.00 2016-09-27 04:34:57.409 271 11786.41 207.10 52525.02 88888.00 2016-09-27 04:34:57.909 271 11786.43 207.12 52524.95 88888.00 2016-09-27 04:34:58.409 271 11786.35 207.11 52524.96 88888.00 2016-09-27 04:34:58.909 271 11786.31 207.11 52524.96 88888.00 2016-09-27 04:34:59.409 271 11786.38 207.15 52524.93 88888.00 2016-09-27 04:34:59.909 271 11786.42 207.27 52524.92 88888.00 2016-09-27 04:35:00.409 271 11786.42 207.28 52524.88 88888.00 2016-09-27 04:35:00.909 271 11786.46 207.30 52524.87 88888.00 2016-09-27 04:35:01.409 271 11786.48 207.32 52524.87 88888.00 2016-09-27 04:35:01.909 271 11786.47 207.31 52524.86 88888.00 2016-09-27 04:35:02.409 271 11786.50 207.37 52524.88 88888.00 2016-09-27 04:35:02.909 271 11786.55 207.42 52524.88 88888.00 2016-09-27 04:35:03.409 271 11786.58 207.49 52524.87 88888.00 2016-09-27 04:35:03.909 271 11786.59 207.54 52524.86 88888.00 2016-09-27 04:35:04.409 271 11786.64 207.54 52524.78 88888.00 2016-09-27 04:35:04.909 271 11786.73 207.61 52524.77 88888.00 2016-09-27 04:35:05.409 271 11786.76 207.67 52524.81 88888.00 2016-09-27 04:35:05.909 271 11786.81 207.68 52524.81 88888.00 2016-09-27 04:35:06.409 271 11786.82 207.69 52524.82 88888.00 2016-09-27 04:35:06.909 271 11786.73 207.72 52524.90 88888.00 2016-09-27 04:35:07.409 271 11786.66 207.79 52524.95 88888.00 2016-09-27 04:35:07.909 271 11786.73 207.82 52524.94 88888.00 2016-09-27 04:35:08.409 271 11786.79 207.88 52524.92 88888.00 2016-09-27 04:35:08.909 271 11786.73 207.93 52524.92 88888.00 2016-09-27 04:35:09.409 271 11786.67 207.93 52524.91 88888.00 2016-09-27 04:35:09.909 271 11786.64 207.91 52524.90 88888.00 2016-09-27 04:35:10.409 271 11786.64 207.92 52524.91 88888.00 2016-09-27 04:35:10.909 271 11786.64 207.92 52524.92 88888.00 2016-09-27 04:35:11.409 271 11786.60 207.91 52524.96 88888.00 2016-09-27 04:35:11.909 271 11786.67 207.90 52524.90 88888.00 2016-09-27 04:35:12.409 271 11786.70 207.85 52524.82 88888.00 2016-09-27 04:35:12.909 271 11786.64 207.85 52524.86 88888.00 2016-09-27 04:35:13.409 271 11786.58 207.85 52524.90 88888.00 2016-09-27 04:35:13.909 271 11786.53 207.79 52524.88 88888.00 2016-09-27 04:35:14.409 271 11786.55 207.78 52524.76 88888.00 2016-09-27 04:35:14.909 271 11786.55 207.73 52524.74 88888.00 2016-09-27 04:35:15.409 271 11786.53 207.69 52524.77 88888.00 2016-09-27 04:35:15.909 271 11786.53 207.69 52524.78 88888.00 2016-09-27 04:35:16.409 271 11786.53 207.67 52524.79 88888.00 2016-09-27 04:35:16.909 271 11786.53 207.62 52524.74 88888.00 2016-09-27 04:35:17.409 271 11786.58 207.56 52524.70 88888.00 2016-09-27 04:35:17.909 271 11786.61 207.47 52524.65 88888.00 2016-09-27 04:35:18.409 271 11786.60 207.42 52524.64 88888.00 2016-09-27 04:35:18.909 271 11786.60 207.39 52524.65 88888.00 2016-09-27 04:35:19.409 271 11786.56 207.35 52524.65 88888.00 2016-09-27 04:35:19.909 271 11786.56 207.24 52524.58 88888.00 2016-09-27 04:35:20.409 271 11786.55 207.21 52524.61 88888.00 2016-09-27 04:35:20.909 271 11786.53 207.20 52524.60 88888.00 2016-09-27 04:35:21.409 271 11786.59 207.14 52524.58 88888.00 2016-09-27 04:35:21.909 271 11786.56 207.09 52524.56 88888.00 2016-09-27 04:35:22.409 271 11786.58 207.04 52524.51 88888.00 2016-09-27 04:35:22.909 271 11786.60 207.01 52524.49 88888.00 2016-09-27 04:35:23.409 271 11786.61 206.93 52524.48 88888.00 2016-09-27 04:35:23.909 271 11786.63 206.84 52524.46 88888.00 2016-09-27 04:35:24.409 271 11786.59 206.72 52524.42 88888.00 2016-09-27 04:35:24.909 271 11786.59 206.65 52524.35 88888.00 2016-09-27 04:35:25.409 271 11786.59 206.60 52524.33 88888.00 2016-09-27 04:35:25.909 271 11786.57 206.56 52524.33 88888.00 2016-09-27 04:35:26.409 271 11786.52 206.55 52524.31 88888.00 2016-09-27 04:35:26.909 271 11786.52 206.52 52524.30 88888.00 2016-09-27 04:35:27.409 271 11786.53 206.46 52524.28 88888.00 2016-09-27 04:35:27.909 271 11786.51 206.42 52524.23 88888.00 2016-09-27 04:35:28.409 271 11786.52 206.43 52524.20 88888.00 2016-09-27 04:35:28.909 271 11786.49 206.40 52524.17 88888.00 2016-09-27 04:35:29.409 271 11786.43 206.33 52524.15 88888.00 2016-09-27 04:35:29.909 271 11786.42 206.33 52524.14 88888.00 2016-09-27 04:35:30.409 271 11786.41 206.27 52524.08 88888.00 2016-09-27 04:35:30.909 271 11786.41 206.24 52524.05 88888.00 2016-09-27 04:35:31.409 271 11786.43 206.18 52524.02 88888.00 2016-09-27 04:35:31.909 271 11786.41 206.16 52524.02 88888.00 2016-09-27 04:35:32.409 271 11786.38 206.13 52523.98 88888.00 2016-09-27 04:35:32.909 271 11786.37 206.09 52523.97 88888.00 2016-09-27 04:35:33.409 271 11786.29 206.09 52523.95 88888.00 2016-09-27 04:35:33.909 271 11786.34 206.11 52523.90 88888.00 2016-09-27 04:35:34.409 271 11786.41 206.08 52523.88 88888.00 2016-09-27 04:35:34.909 271 11786.43 206.04 52523.87 88888.00 2016-09-27 04:35:35.409 271 11786.46 206.03 52523.84 88888.00 2016-09-27 04:35:35.909 271 11786.51 205.97 52523.81 88888.00 2016-09-27 04:35:36.409 271 11786.51 205.93 52523.84 88888.00 2016-09-27 04:35:36.909 271 11786.44 205.96 52523.86 88888.00 2016-09-27 04:35:37.409 271 11786.44 205.98 52523.86 88888.00 2016-09-27 04:35:37.909 271 11786.49 205.98 52523.88 88888.00 2016-09-27 04:35:38.409 271 11786.57 205.99 52523.82 88888.00 2016-09-27 04:35:38.909 271 11786.63 205.98 52523.75 88888.00 2016-09-27 04:35:39.409 271 11786.69 205.98 52523.76 88888.00 2016-09-27 04:35:39.909 271 11786.75 205.98 52523.73 88888.00 2016-09-27 04:35:40.409 271 11786.81 205.96 52523.69 88888.00 2016-09-27 04:35:40.909 271 11786.85 205.96 52523.69 88888.00 2016-09-27 04:35:41.409 271 11786.84 205.99 52523.67 88888.00 2016-09-27 04:35:41.909 271 11786.90 206.02 52523.66 88888.00 2016-09-27 04:35:42.409 271 11786.91 206.01 52523.69 88888.00 2016-09-27 04:35:42.909 271 11786.98 205.96 52523.72 88888.00 2016-09-27 04:35:43.409 271 11787.01 205.93 52523.75 88888.00 2016-09-27 04:35:43.909 271 11787.04 205.89 52523.73 88888.00 2016-09-27 04:35:44.409 271 11787.09 205.88 52523.70 88888.00 2016-09-27 04:35:44.909 271 11787.13 205.86 52523.64 88888.00 2016-09-27 04:35:45.409 271 11787.19 205.89 52523.64 88888.00 2016-09-27 04:35:45.909 271 11787.22 205.88 52523.63 88888.00 2016-09-27 04:35:46.409 271 11787.26 205.80 52523.66 88888.00 2016-09-27 04:35:46.909 271 11787.25 205.82 52523.68 88888.00 2016-09-27 04:35:47.409 271 11787.20 205.82 52523.71 88888.00 2016-09-27 04:35:47.909 271 11787.20 205.79 52523.64 88888.00 2016-09-27 04:35:48.409 271 11787.26 205.82 52523.58 88888.00 2016-09-27 04:35:48.909 271 11787.23 205.82 52523.55 88888.00 2016-09-27 04:35:49.409 271 11787.19 205.77 52523.58 88888.00 2016-09-27 04:35:49.909 271 11787.18 205.73 52523.61 88888.00 2016-09-27 04:35:50.409 271 11787.17 205.70 52523.67 88888.00 2016-09-27 04:35:50.909 271 11787.21 205.70 52523.61 88888.00 2016-09-27 04:35:51.409 271 11787.28 205.66 52523.58 88888.00 2016-09-27 04:35:51.909 271 11787.30 205.62 52523.51 88888.00 2016-09-27 04:35:52.409 271 11787.29 205.60 52523.46 88888.00 2016-09-27 04:35:52.909 271 11787.28 205.58 52523.43 88888.00 2016-09-27 04:35:53.409 271 11787.26 205.55 52523.46 88888.00 2016-09-27 04:35:53.909 271 11787.16 205.48 52523.51 88888.00 2016-09-27 04:35:54.409 271 11786.99 205.50 52523.55 88888.00 2016-09-27 04:35:54.909 271 11786.85 205.46 52523.59 88888.00 2016-09-27 04:35:55.409 271 11786.88 205.37 52523.54 88888.00 2016-09-27 04:35:55.909 271 11786.87 205.34 52523.53 88888.00 2016-09-27 04:35:56.409 271 11786.88 205.35 52523.47 88888.00 2016-09-27 04:35:56.909 271 11786.94 205.28 52523.38 88888.00 2016-09-27 04:35:57.409 271 11786.93 205.21 52523.37 88888.00 2016-09-27 04:35:57.909 271 11786.91 205.16 52523.35 88888.00 2016-09-27 04:35:58.409 271 11786.90 205.10 52523.29 88888.00 2016-09-27 04:35:58.909 271 11786.79 205.07 52523.33 88888.00 2016-09-27 04:35:59.409 271 11786.81 205.00 52523.31 88888.00 2016-09-27 04:35:59.909 271 11786.82 204.93 52523.27 88888.00 2016-09-27 04:36:00.409 271 11786.82 204.86 52523.26 88888.00 2016-09-27 04:36:00.909 271 11786.82 204.83 52523.22 88888.00 2016-09-27 04:36:01.409 271 11786.82 204.75 52523.17 88888.00 2016-09-27 04:36:01.909 271 11786.79 204.67 52523.18 88888.00 2016-09-27 04:36:02.409 271 11786.78 204.62 52523.15 88888.00 2016-09-27 04:36:02.909 271 11786.74 204.59 52523.09 88888.00 2016-09-27 04:36:03.409 271 11786.72 204.51 52523.03 88888.00 2016-09-27 04:36:03.909 271 11786.69 204.44 52523.03 88888.00 2016-09-27 04:36:04.409 271 11786.68 204.39 52522.98 88888.00 2016-09-27 04:36:04.909 271 11786.63 204.32 52522.96 88888.00 2016-09-27 04:36:05.409 271 11786.51 204.28 52522.98 88888.00 2016-09-27 04:36:05.909 271 11786.51 204.21 52522.97 88888.00 2016-09-27 04:36:06.409 271 11786.52 204.15 52522.87 88888.00 2016-09-27 04:36:06.909 271 11786.51 204.09 52522.81 88888.00 2016-09-27 04:36:07.410 271 11786.50 204.04 52522.79 88888.00 2016-09-27 04:36:07.910 271 11786.44 204.00 52522.75 88888.00 2016-09-27 04:36:08.410 271 11786.35 203.92 52522.74 88888.00 2016-09-27 04:36:08.910 271 11786.26 203.86 52522.80 88888.00 2016-09-27 04:36:09.410 271 11786.16 203.82 52522.80 88888.00 2016-09-27 04:36:09.910 271 11786.15 203.75 52522.80 88888.00 2016-09-27 04:36:10.410 271 11786.19 203.67 52522.64 88888.00 2016-09-27 04:36:10.910 271 11786.19 203.60 52522.53 88888.00 2016-09-27 04:36:11.410 271 11786.23 203.46 52522.46 88888.00 2016-09-27 04:36:11.910 271 11786.26 203.36 52522.36 88888.00 2016-09-27 04:36:12.410 271 11786.23 203.34 52522.29 88888.00 2016-09-27 04:36:12.910 271 11786.21 203.32 52522.23 88888.00 2016-09-27 04:36:13.410 271 11786.16 203.26 52522.26 88888.00 2016-09-27 04:36:13.910 271 11786.19 203.26 52522.26 88888.00 2016-09-27 04:36:14.410 271 11786.14 203.23 52522.23 88888.00 2016-09-27 04:36:14.910 271 11786.09 203.20 52522.21 88888.00 2016-09-27 04:36:15.410 271 11786.12 203.20 52522.20 88888.00 2016-09-27 04:36:15.910 271 11786.15 203.15 52522.21 88888.00 2016-09-27 04:36:16.410 271 11786.13 203.12 52522.17 88888.00 2016-09-27 04:36:16.910 271 11786.16 203.11 52522.14 88888.00 2016-09-27 04:36:17.410 271 11786.15 203.08 52522.09 88888.00 2016-09-27 04:36:17.910 271 11786.21 203.04 52522.05 88888.00 2016-09-27 04:36:18.410 271 11786.22 202.99 52522.06 88888.00 2016-09-27 04:36:18.910 271 11786.23 203.01 52522.02 88888.00 2016-09-27 04:36:19.410 271 11786.23 202.97 52522.02 88888.00 2016-09-27 04:36:19.910 271 11786.28 202.96 52522.06 88888.00 2016-09-27 04:36:20.410 271 11786.28 202.96 52522.08 88888.00 2016-09-27 04:36:20.910 271 11786.29 202.95 52522.10 88888.00 2016-09-27 04:36:21.410 271 11786.26 202.96 52522.06 88888.00 2016-09-27 04:36:21.910 271 11786.29 202.95 52522.05 88888.00 2016-09-27 04:36:22.410 271 11786.31 203.02 52522.06 88888.00 2016-09-27 04:36:22.910 271 11786.33 203.07 52522.05 88888.00 2016-09-27 04:36:23.410 271 11786.34 203.07 52522.03 88888.00 2016-09-27 04:36:23.910 271 11786.33 203.11 52522.01 88888.00 2016-09-27 04:36:24.410 271 11786.37 203.11 52521.99 88888.00 2016-09-27 04:36:24.910 271 11786.38 203.17 52521.95 88888.00 2016-09-27 04:36:25.410 271 11786.38 203.24 52521.94 88888.00 2016-09-27 04:36:25.910 271 11786.39 203.27 52521.94 88888.00 2016-09-27 04:36:26.410 271 11786.37 203.20 52521.94 88888.00 2016-09-27 04:36:26.910 271 11786.35 203.21 52521.90 88888.00 2016-09-27 04:36:27.410 271 11786.33 203.20 52521.86 88888.00 2016-09-27 04:36:27.910 271 11786.33 203.22 52521.84 88888.00 2016-09-27 04:36:28.410 271 11786.25 203.20 52521.88 88888.00 2016-09-27 04:36:28.910 271 11786.23 203.15 52521.87 88888.00 2016-09-27 04:36:29.410 271 11786.21 203.17 52521.82 88888.00 2016-09-27 04:36:29.910 271 11786.19 203.20 52521.78 88888.00 2016-09-27 04:36:30.410 271 11786.16 203.17 52521.79 88888.00 2016-09-27 04:36:30.910 271 11786.09 203.20 52521.82 88888.00 2016-09-27 04:36:31.410 271 11785.99 203.18 52521.84 88888.00 2016-09-27 04:36:31.910 271 11785.97 203.15 52521.77 88888.00 2016-09-27 04:36:32.410 271 11785.99 203.13 52521.76 88888.00 2016-09-27 04:36:32.910 271 11785.96 203.11 52521.76 88888.00 2016-09-27 04:36:33.410 271 11785.91 203.08 52521.73 88888.00 2016-09-27 04:36:33.910 271 11785.91 203.08 52521.68 88888.00 2016-09-27 04:36:34.410 271 11785.87 203.05 52521.69 88888.00 2016-09-27 04:36:34.910 271 11785.82 203.06 52521.66 88888.00 2016-09-27 04:36:35.410 271 11785.77 202.99 52521.59 88888.00 2016-09-27 04:36:35.910 271 11785.73 202.95 52521.59 88888.00 2016-09-27 04:36:36.410 271 11785.65 202.91 52521.56 88888.00 2016-09-27 04:36:36.910 271 11785.63 202.88 52521.53 88888.00 2016-09-27 04:36:37.410 271 11785.58 202.83 52521.47 88888.00 2016-09-27 04:36:37.910 271 11785.55 202.70 52521.42 88888.00 2016-09-27 04:36:38.410 271 11785.45 202.63 52521.38 88888.00 2016-09-27 04:36:38.910 271 11785.42 202.58 52521.31 88888.00 2016-09-27 04:36:39.410 271 11785.41 202.52 52521.30 88888.00 2016-09-27 04:36:39.910 271 11785.38 202.45 52521.26 88888.00 2016-09-27 04:36:40.410 271 11785.34 202.38 52521.24 88888.00 2016-09-27 04:36:40.910 271 11785.26 202.33 52521.22 88888.00 2016-09-27 04:36:41.410 271 11785.29 202.30 52521.14 88888.00 2016-09-27 04:36:41.910 271 11785.37 202.24 52520.96 88888.00 2016-09-27 04:36:42.410 271 11785.36 202.17 52520.89 88888.00 2016-09-27 04:36:42.910 271 11785.36 202.05 52520.80 88888.00 2016-09-27 04:36:43.410 271 11785.37 201.92 52520.76 88888.00 2016-09-27 04:36:43.910 271 11785.37 201.85 52520.73 88888.00 2016-09-27 04:36:44.410 271 11785.38 201.76 52520.63 88888.00 2016-09-27 04:36:44.910 271 11785.41 201.65 52520.56 88888.00 2016-09-27 04:36:45.410 271 11785.44 201.55 52520.54 88888.00 2016-09-27 04:36:45.910 271 11785.42 201.46 52520.52 88888.00 2016-09-27 04:36:46.410 271 11785.40 201.40 52520.46 88888.00 2016-09-27 04:36:46.910 271 11785.46 201.33 52520.40 88888.00 2016-09-27 04:36:47.410 271 11785.46 201.29 52520.33 88888.00 2016-09-27 04:36:47.910 271 11785.49 201.24 52520.28 88888.00 2016-09-27 04:36:48.410 271 11785.56 201.14 52520.23 88888.00 2016-09-27 04:36:48.910 271 11785.63 201.07 52520.18 88888.00 2016-09-27 04:36:49.410 271 11785.65 201.00 52520.16 88888.00 2016-09-27 04:36:49.910 271 11785.68 200.89 52520.09 88888.00 2016-09-27 04:36:50.410 271 11785.72 200.79 52520.03 88888.00 2016-09-27 04:36:50.910 271 11785.77 200.71 52520.02 88888.00 2016-09-27 04:36:51.410 271 11785.81 200.65 52519.98 88888.00 2016-09-27 04:36:51.910 271 11785.87 200.60 52519.93 88888.00 2016-09-27 04:36:52.410 271 11785.95 200.56 52519.93 88888.00 2016-09-27 04:36:52.910 271 11785.98 200.59 52519.90 88888.00 2016-09-27 04:36:53.410 271 11786.02 200.50 52519.84 88888.00 2016-09-27 04:36:53.910 271 11786.12 200.44 52519.83 88888.00 2016-09-27 04:36:54.410 271 11786.25 200.36 52519.83 88888.00 2016-09-27 04:36:54.910 271 11786.23 200.29 52519.85 88888.00 2016-09-27 04:36:55.410 271 11786.29 200.24 52519.79 88888.00 2016-09-27 04:36:55.910 271 11786.33 200.24 52519.77 88888.00 2016-09-27 04:36:56.410 271 11786.41 200.23 52519.77 88888.00 2016-09-27 04:36:56.910 271 11786.50 200.18 52519.80 88888.00 2016-09-27 04:36:57.410 271 11786.55 200.15 52519.80 88888.00 2016-09-27 04:36:57.910 271 11786.55 200.14 52519.77 88888.00 2016-09-27 04:36:58.410 271 11786.61 200.15 52519.75 88888.00 2016-09-27 04:36:58.910 271 11786.75 200.11 52519.72 88888.00 2016-09-27 04:36:59.410 271 11786.84 200.04 52519.74 88888.00 2016-09-27 04:36:59.910 271 11786.87 200.03 52519.75 88888.00 2016-09-27 04:37:00.410 271 11786.92 200.02 52519.73 88888.00 2016-09-27 04:37:00.910 271 11786.98 200.01 52519.73 88888.00 2016-09-27 04:37:01.410 271 11787.00 199.98 52519.72 88888.00 2016-09-27 04:37:01.910 271 11786.96 199.96 52519.74 88888.00 2016-09-27 04:37:02.410 271 11786.98 199.98 52519.74 88888.00 2016-09-27 04:37:02.910 271 11787.05 199.96 52519.76 88888.00 2016-09-27 04:37:03.410 271 11787.11 199.94 52519.75 88888.00 2016-09-27 04:37:03.910 271 11787.13 199.94 52519.71 88888.00 2016-09-27 04:37:04.410 271 11787.14 199.94 52519.66 88888.00 2016-09-27 04:37:04.910 271 11787.12 199.95 52519.64 88888.00 2016-09-27 04:37:05.410 271 11787.16 199.93 52519.66 88888.00 2016-09-27 04:37:05.910 271 11787.17 199.95 52519.67 88888.00 2016-09-27 04:37:06.410 271 11787.13 199.96 52519.67 88888.00 2016-09-27 04:37:06.910 271 11787.17 199.95 52519.67 88888.00 2016-09-27 04:37:07.410 271 11787.19 199.93 52519.71 88888.00 2016-09-27 04:37:07.910 271 11787.19 199.91 52519.71 88888.00 2016-09-27 04:37:08.410 271 11787.18 199.91 52519.71 88888.00 2016-09-27 04:37:08.910 271 11787.18 199.91 52519.74 88888.00 2016-09-27 04:37:09.410 271 11787.18 199.89 52519.80 88888.00 2016-09-27 04:37:09.910 271 11787.17 199.86 52519.77 88888.00 2016-09-27 04:37:10.410 271 11787.19 199.84 52519.73 88888.00 2016-09-27 04:37:10.910 271 11787.18 199.88 52519.74 88888.00 2016-09-27 04:37:11.410 271 11787.17 199.84 52519.70 88888.00 2016-09-27 04:37:11.910 271 11787.17 199.85 52519.67 88888.00 2016-09-27 04:37:12.410 271 11787.13 199.83 52519.65 88888.00 2016-09-27 04:37:12.910 271 11787.08 199.81 52519.64 88888.00 2016-09-27 04:37:13.410 271 11787.11 199.81 52519.59 88888.00 2016-09-27 04:37:13.910 271 11787.10 199.81 52519.58 88888.00 2016-09-27 04:37:14.410 271 11787.05 199.83 52519.61 88888.00 2016-09-27 04:37:14.910 271 11787.05 199.82 52519.62 88888.00 2016-09-27 04:37:15.410 271 11787.07 199.78 52519.58 88888.00 2016-09-27 04:37:15.910 271 11787.09 199.75 52519.55 88888.00 2016-09-27 04:37:16.410 271 11787.04 199.73 52519.55 88888.00 2016-09-27 04:37:16.910 271 11787.01 199.68 52519.53 88888.00 2016-09-27 04:37:17.410 271 11786.98 199.67 52519.46 88888.00 2016-09-27 04:37:17.910 271 11786.94 199.67 52519.45 88888.00 2016-09-27 04:37:18.410 271 11786.90 199.68 52519.50 88888.00 2016-09-27 04:37:18.910 271 11786.79 199.68 52519.49 88888.00 2016-09-27 04:37:19.410 271 11786.72 199.71 52519.49 88888.00 2016-09-27 04:37:19.910 271 11786.70 199.71 52519.48 88888.00 2016-09-27 04:37:20.410 271 11786.70 199.72 52519.47 88888.00 2016-09-27 04:37:20.910 271 11786.63 199.68 52519.44 88888.00 2016-09-27 04:37:21.410 271 11786.51 199.65 52519.44 88888.00 2016-09-27 04:37:21.910 271 11786.42 199.64 52519.45 88888.00 2016-09-27 04:37:22.410 271 11786.34 199.63 52519.44 88888.00 2016-09-27 04:37:22.910 271 11786.30 199.63 52519.44 88888.00 2016-09-27 04:37:23.410 271 11786.24 199.65 52519.40 88888.00 2016-09-27 04:37:23.910 271 11786.16 199.68 52519.40 88888.00 2016-09-27 04:37:24.410 271 11786.14 199.66 52519.35 88888.00 2016-09-27 04:37:24.910 271 11786.13 199.66 52519.35 88888.00 2016-09-27 04:37:25.410 271 11786.06 199.60 52519.34 88888.00 2016-09-27 04:37:25.910 271 11785.99 199.68 52519.34 88888.00 2016-09-27 04:37:26.410 271 11785.91 199.69 52519.32 88888.00 2016-09-27 04:37:26.910 271 11785.85 199.72 52519.34 88888.00 2016-09-27 04:37:27.410 271 11785.77 199.72 52519.36 88888.00 2016-09-27 04:37:27.910 271 11785.62 199.74 52519.34 88888.00 2016-09-27 04:37:28.410 271 11785.53 199.72 52519.30 88888.00 2016-09-27 04:37:28.910 271 11785.58 199.65 52519.23 88888.00 2016-09-27 04:37:29.410 271 11785.60 199.65 52519.17 88888.00 2016-09-27 04:37:29.910 271 11785.58 199.65 52519.15 88888.00 2016-09-27 04:37:30.410 271 11785.52 199.64 52519.14 88888.00 2016-09-27 04:37:30.910 271 11785.53 199.59 52519.13 88888.00 2016-09-27 04:37:31.410 271 11785.54 199.53 52519.09 88888.00 2016-09-27 04:37:31.910 271 11785.45 199.53 52519.09 88888.00 2016-09-27 04:37:32.410 271 11785.38 199.54 52519.08 88888.00 2016-09-27 04:37:32.910 271 11785.37 199.55 52519.04 88888.00 2016-09-27 04:37:33.410 271 11785.33 199.53 52519.04 88888.00 2016-09-27 04:37:33.910 271 11785.28 199.47 52519.05 88888.00 2016-09-27 04:37:34.410 271 11785.28 199.45 52519.02 88888.00 2016-09-27 04:37:34.910 271 11785.19 199.44 52519.03 88888.00 2016-09-27 04:37:35.410 271 11785.10 199.40 52519.04 88888.00 2016-09-27 04:37:35.910 271 11785.11 199.37 52518.96 88888.00 2016-09-27 04:37:36.410 271 11785.07 199.37 52518.96 88888.00 2016-09-27 04:37:36.910 271 11785.10 199.30 52518.93 88888.00 2016-09-27 04:37:37.410 271 11785.08 199.29 52518.90 88888.00 2016-09-27 04:37:37.910 271 11785.08 199.26 52518.86 88888.00 2016-09-27 04:37:38.410 271 11785.14 199.24 52518.84 88888.00 2016-09-27 04:37:38.910 271 11785.15 199.23 52518.80 88888.00 2016-09-27 04:37:39.410 271 11785.18 199.17 52518.70 88888.00 2016-09-27 04:37:39.910 271 11785.21 199.10 52518.64 88888.00 2016-09-27 04:37:40.410 271 11785.25 199.08 52518.57 88888.00 2016-09-27 04:37:40.910 271 11785.25 199.05 52518.56 88888.00 2016-09-27 04:37:41.410 271 11785.25 199.05 52518.53 88888.00 2016-09-27 04:37:41.910 271 11785.26 199.01 52518.53 88888.00 2016-09-27 04:37:42.410 271 11785.29 198.97 52518.52 88888.00 2016-09-27 04:37:42.910 271 11785.33 198.90 52518.47 88888.00 2016-09-27 04:37:43.410 271 11785.34 198.82 52518.46 88888.00 2016-09-27 04:37:43.910 271 11785.36 198.79 52518.42 88888.00 2016-09-27 04:37:44.410 271 11785.35 198.77 52518.43 88888.00 2016-09-27 04:37:44.910 271 11785.38 198.77 52518.42 88888.00 2016-09-27 04:37:45.410 271 11785.43 198.78 52518.39 88888.00 2016-09-27 04:37:45.910 271 11785.45 198.77 52518.34 88888.00 2016-09-27 04:37:46.410 271 11785.42 198.77 52518.32 88888.00 2016-09-27 04:37:46.910 271 11785.35 198.74 52518.35 88888.00 2016-09-27 04:37:47.410 271 11785.37 198.67 52518.31 88888.00 2016-09-27 04:37:47.910 271 11785.43 198.62 52518.26 88888.00 2016-09-27 04:37:48.410 271 11785.50 198.62 52518.24 88888.00 2016-09-27 04:37:48.910 271 11785.54 198.60 52518.20 88888.00 2016-09-27 04:37:49.410 271 11785.58 198.61 52518.14 88888.00 2016-09-27 04:37:49.910 271 11785.60 198.60 52518.13 88888.00 2016-09-27 04:37:50.410 271 11785.59 198.60 52518.14 88888.00 2016-09-27 04:37:50.910 271 11785.72 198.57 52518.09 88888.00 2016-09-27 04:37:51.410 271 11785.84 198.51 52518.05 88888.00 2016-09-27 04:37:51.910 271 11785.87 198.46 52518.06 88888.00 2016-09-27 04:37:52.410 271 11785.86 198.42 52518.04 88888.00 2016-09-27 04:37:52.910 271 11785.89 198.43 52518.04 88888.00 2016-09-27 04:37:53.410 271 11785.95 198.42 52517.98 88888.00 2016-09-27 04:37:53.910 271 11785.98 198.43 52518.03 88888.00 2016-09-27 04:37:54.410 271 11786.05 198.38 52518.07 88888.00 2016-09-27 04:37:54.910 271 11786.05 198.39 52518.08 88888.00 2016-09-27 04:37:55.410 271 11785.97 198.39 52518.15 88888.00 2016-09-27 04:37:55.910 271 11786.03 198.36 52518.16 88888.00 2016-09-27 04:37:56.410 271 11786.12 198.34 52518.08 88888.00 2016-09-27 04:37:56.910 271 11786.19 198.30 52517.99 88888.00 2016-09-27 04:37:57.410 271 11786.34 198.30 52517.91 88888.00 2016-09-27 04:37:57.910 271 11786.50 198.28 52517.83 88888.00 2016-09-27 04:37:58.410 271 11786.56 198.20 52517.86 88888.00 2016-09-27 04:37:58.910 271 11786.59 198.20 52517.85 88888.00 2016-09-27 04:37:59.410 271 11786.55 198.19 52517.85 88888.00 2016-09-27 04:37:59.910 271 11786.58 198.18 52517.88 88888.00 2016-09-27 04:38:00.410 271 11786.66 198.16 52517.89 88888.00 2016-09-27 04:38:00.910 271 11786.59 198.16 52517.97 88888.00 2016-09-27 04:38:01.410 271 11786.61 198.10 52518.00 88888.00 2016-09-27 04:38:01.910 271 11786.73 198.08 52517.96 88888.00 2016-09-27 04:38:02.410 271 11786.76 198.11 52517.95 88888.00 2016-09-27 04:38:02.910 271 11786.74 198.10 52517.96 88888.00 2016-09-27 04:38:03.410 271 11786.73 198.09 52517.95 88888.00 2016-09-27 04:38:03.910 271 11786.73 198.05 52517.97 88888.00 2016-09-27 04:38:04.410 271 11786.74 198.03 52517.97 88888.00 2016-09-27 04:38:04.910 271 11786.76 198.00 52517.96 88888.00 2016-09-27 04:38:05.410 271 11786.78 198.01 52517.96 88888.00 2016-09-27 04:38:05.910 271 11786.83 197.97 52517.97 88888.00 2016-09-27 04:38:06.410 271 11786.83 197.92 52517.98 88888.00 2016-09-27 04:38:06.910 271 11786.82 197.93 52517.94 88888.00 2016-09-27 04:38:07.410 271 11786.76 197.93 52517.92 88888.00 2016-09-27 04:38:07.910 271 11786.76 197.90 52517.96 88888.00 2016-09-27 04:38:08.410 271 11786.75 197.85 52517.95 88888.00 2016-09-27 04:38:08.910 271 11786.74 197.87 52517.95 88888.00 2016-09-27 04:38:09.410 271 11786.67 197.85 52517.96 88888.00 2016-09-27 04:38:09.910 271 11786.61 197.85 52517.97 88888.00 2016-09-27 04:38:10.410 271 11786.64 197.82 52517.89 88888.00 2016-09-27 04:38:10.910 271 11786.64 197.77 52517.86 88888.00 2016-09-27 04:38:11.410 271 11786.65 197.75 52517.80 88888.00 2016-09-27 04:38:11.910 271 11786.64 197.74 52517.77 88888.00 2016-09-27 04:38:12.410 271 11786.61 197.70 52517.79 88888.00 2016-09-27 04:38:12.910 271 11786.46 197.69 52517.87 88888.00 2016-09-27 04:38:13.410 271 11786.34 197.63 52517.92 88888.00 2016-09-27 04:38:13.910 271 11786.33 197.64 52517.88 88888.00 2016-09-27 04:38:14.410 271 11786.37 197.66 52517.87 88888.00 2016-09-27 04:38:14.910 271 11786.39 197.60 52517.83 88888.00 2016-09-27 04:38:15.410 271 11786.33 197.58 52517.85 88888.00 2016-09-27 04:38:15.910 271 11786.24 197.60 52517.82 88888.00 2016-09-27 04:38:16.410 271 11786.17 197.65 52517.78 88888.00 2016-09-27 04:38:16.910 271 11786.19 197.58 52517.76 88888.00 2016-09-27 04:38:17.410 271 11786.19 197.53 52517.77 88888.00 2016-09-27 04:38:17.910 271 11786.16 197.52 52517.79 88888.00 2016-09-27 04:38:18.410 271 11786.15 197.54 52517.74 88888.00 2016-09-27 04:38:18.910 271 11786.08 197.50 52517.69 88888.00 2016-09-27 04:38:19.410 271 11786.05 197.48 52517.65 88888.00 2016-09-27 04:38:19.910 271 11785.98 197.46 52517.64 88888.00 2016-09-27 04:38:20.410 271 11785.91 197.49 52517.64 88888.00 2016-09-27 04:38:20.910 271 11785.87 197.48 52517.64 88888.00 2016-09-27 04:38:21.410 271 11785.81 197.43 52517.63 88888.00 2016-09-27 04:38:21.910 271 11785.79 197.37 52517.61 88888.00 2016-09-27 04:38:22.410 271 11785.73 197.39 52517.58 88888.00 2016-09-27 04:38:22.910 271 11785.69 197.39 52517.54 88888.00 2016-09-27 04:38:23.410 271 11785.68 197.37 52517.56 88888.00 2016-09-27 04:38:23.910 271 11785.56 197.40 52517.62 88888.00 2016-09-27 04:38:24.410 271 11785.53 197.41 52517.61 88888.00 2016-09-27 04:38:24.910 271 11785.52 197.36 52517.60 88888.00 2016-09-27 04:38:25.410 271 11785.46 197.39 52517.61 88888.00 2016-09-27 04:38:25.910 271 11785.43 197.45 52517.59 88888.00 2016-09-27 04:38:26.410 271 11785.42 197.46 52517.58 88888.00 2016-09-27 04:38:26.910 271 11785.38 197.43 52517.56 88888.00 2016-09-27 04:38:27.410 271 11785.32 197.44 52517.58 88888.00 2016-09-27 04:38:27.910 271 11785.24 197.51 52517.55 88888.00 2016-09-27 04:38:28.410 271 11785.24 197.51 52517.51 88888.00 2016-09-27 04:38:28.910 271 11785.23 197.49 52517.51 88888.00 2016-09-27 04:38:29.410 271 11785.20 197.50 52517.55 88888.00 2016-09-27 04:38:29.910 271 11785.07 197.51 52517.59 88888.00 2016-09-27 04:38:30.410 271 11785.03 197.51 52517.54 88888.00 2016-09-27 04:38:30.910 271 11785.17 197.51 52517.43 88888.00 2016-09-27 04:38:31.410 271 11785.24 197.51 52517.38 88888.00 2016-09-27 04:38:31.910 271 11785.18 197.50 52517.41 88888.00 2016-09-27 04:38:32.410 271 11785.10 197.44 52517.42 88888.00 2016-09-27 04:38:32.910 271 11785.07 197.46 52517.44 88888.00 2016-09-27 04:38:33.410 271 11785.07 197.46 52517.43 88888.00 2016-09-27 04:38:33.910 271 11784.98 197.45 52517.47 88888.00 2016-09-27 04:38:34.410 271 11784.91 197.48 52517.52 88888.00 2016-09-27 04:38:34.910 271 11785.00 197.46 52517.43 88888.00 2016-09-27 04:38:35.410 271 11785.10 197.42 52517.27 88888.00 2016-09-27 04:38:35.910 271 11785.08 197.37 52517.20 88888.00 2016-09-27 04:38:36.410 271 11785.08 197.37 52517.17 88888.00 2016-09-27 04:38:36.910 271 11785.12 197.35 52517.16 88888.00 2016-09-27 04:38:37.410 271 11785.10 197.33 52517.08 88888.00 2016-09-27 04:38:37.910 271 11785.09 197.29 52517.10 88888.00 2016-09-27 04:38:38.410 271 11785.09 197.25 52517.10 88888.00 2016-09-27 04:38:38.910 271 11785.09 197.23 52517.10 88888.00 2016-09-27 04:38:39.410 271 11785.08 197.26 52517.09 88888.00 2016-09-27 04:38:39.910 271 11785.16 197.26 52517.01 88888.00 2016-09-27 04:38:40.410 271 11785.19 197.19 52516.95 88888.00 2016-09-27 04:38:40.910 271 11785.19 197.15 52516.91 88888.00 2016-09-27 04:38:41.410 271 11785.19 197.14 52516.89 88888.00 2016-09-27 04:38:41.910 271 11785.21 197.12 52516.84 88888.00 2016-09-27 04:38:42.410 271 11785.23 197.07 52516.88 88888.00 2016-09-27 04:38:42.910 271 11785.23 197.06 52516.88 88888.00 2016-09-27 04:38:43.410 271 11785.28 197.04 52516.82 88888.00 2016-09-27 04:38:43.910 271 11785.27 197.04 52516.75 88888.00 2016-09-27 04:38:44.410 271 11785.28 197.00 52516.72 88888.00 2016-09-27 04:38:44.910 271 11785.28 196.91 52516.71 88888.00 2016-09-27 04:38:45.410 271 11785.24 196.85 52516.67 88888.00 2016-09-27 04:38:45.910 271 11785.32 196.81 52516.63 88888.00 2016-09-27 04:38:46.410 271 11785.33 196.82 52516.63 88888.00 2016-09-27 04:38:46.910 271 11785.34 196.82 52516.62 88888.00 2016-09-27 04:38:47.410 271 11785.36 196.77 52516.62 88888.00 2016-09-27 04:38:47.910 271 11785.35 196.73 52516.61 88888.00 2016-09-27 04:38:48.410 271 11785.28 196.67 52516.61 88888.00 2016-09-27 04:38:48.910 271 11785.28 196.63 52516.62 88888.00 2016-09-27 04:38:49.410 271 11785.33 196.61 52516.62 88888.00 2016-09-27 04:38:49.910 271 11785.34 196.61 52516.63 88888.00 2016-09-27 04:38:50.410 271 11785.32 196.58 52516.64 88888.00 2016-09-27 04:38:50.910 271 11785.36 196.55 52516.59 88888.00 2016-09-27 04:38:51.410 271 11785.44 196.53 52516.53 88888.00 2016-09-27 04:38:51.910 271 11785.50 196.46 52516.53 88888.00 2016-09-27 04:38:52.411 271 11785.56 196.39 52516.54 88888.00 2016-09-27 04:38:52.911 271 11785.61 196.36 52516.53 88888.00 2016-09-27 04:38:53.411 271 11785.58 196.34 52516.53 88888.00 2016-09-27 04:38:53.911 271 11785.60 196.26 52516.54 88888.00 2016-09-27 04:38:54.411 271 11785.63 196.23 52516.51 88888.00 2016-09-27 04:38:54.911 271 11785.54 196.22 52516.59 88888.00 2016-09-27 04:38:55.411 271 11785.53 196.16 52516.59 88888.00 2016-09-27 04:38:55.911 271 11785.74 196.11 52516.45 88888.00 2016-09-27 04:38:56.411 271 11785.91 196.08 52516.38 88888.00 2016-09-27 04:38:56.911 271 11785.97 196.04 52516.35 88888.00 2016-09-27 04:38:57.411 271 11785.98 195.99 52516.29 88888.00 2016-09-27 04:38:57.911 271 11785.93 195.97 52516.28 88888.00 2016-09-27 04:38:58.411 271 11785.85 195.96 52516.36 88888.00 2016-09-27 04:38:58.911 271 11785.82 195.95 52516.38 88888.00 2016-09-27 04:38:59.411 271 11785.88 195.89 52516.36 88888.00 2016-09-27 04:38:59.911 271 11785.91 195.85 52516.38 88888.00 2016-09-27 04:39:00.411 271 11785.95 195.85 52516.42 88888.00 2016-09-27 04:39:00.911 271 11785.88 195.81 52516.44 88888.00 2016-09-27 04:39:01.411 271 11785.84 195.79 52516.49 88888.00 2016-09-27 04:39:01.911 271 11785.91 195.75 52516.45 88888.00 2016-09-27 04:39:02.411 271 11786.03 195.71 52516.45 88888.00 2016-09-27 04:39:02.911 271 11786.00 195.66 52516.47 88888.00 2016-09-27 04:39:03.411 271 11785.94 195.67 52516.45 88888.00 2016-09-27 04:39:03.911 271 11785.94 195.61 52516.41 88888.00 2016-09-27 04:39:04.411 271 11786.02 195.57 52516.35 88888.00 2016-09-27 04:39:04.911 271 11786.04 195.51 52516.31 88888.00 2016-09-27 04:39:05.411 271 11786.04 195.50 52516.29 88888.00 2016-09-27 04:39:05.911 271 11786.03 195.49 52516.31 88888.00 2016-09-27 04:39:06.411 271 11786.03 195.49 52516.29 88888.00 2016-09-27 04:39:06.911 271 11786.02 195.47 52516.29 88888.00 2016-09-27 04:39:07.411 271 11785.98 195.45 52516.28 88888.00 2016-09-27 04:39:07.911 271 11785.97 195.37 52516.31 88888.00 2016-09-27 04:39:08.411 271 11785.95 195.32 52516.32 88888.00 2016-09-27 04:39:08.911 271 11785.91 195.32 52516.33 88888.00 2016-09-27 04:39:09.411 271 11785.93 195.32 52516.30 88888.00 2016-09-27 04:39:09.911 271 11785.89 195.32 52516.32 88888.00 2016-09-27 04:39:10.411 271 11785.88 195.32 52516.31 88888.00 2016-09-27 04:39:10.911 271 11785.86 195.31 52516.29 88888.00 2016-09-27 04:39:11.411 271 11785.87 195.32 52516.32 88888.00 2016-09-27 04:39:11.911 271 11785.86 195.26 52516.33 88888.00 2016-09-27 04:39:12.411 271 11785.84 195.21 52516.28 88888.00 2016-09-27 04:39:12.911 271 11785.84 195.23 52516.30 88888.00 2016-09-27 04:39:13.411 271 11785.81 195.22 52516.33 88888.00 2016-09-27 04:39:13.911 271 11785.76 195.17 52516.32 88888.00 2016-09-27 04:39:14.411 271 11785.76 195.16 52516.30 88888.00 2016-09-27 04:39:14.911 271 11785.74 195.16 52516.36 88888.00 2016-09-27 04:39:15.411 271 11785.73 195.22 52516.41 88888.00 2016-09-27 04:39:15.911 271 11785.68 195.20 52516.44 88888.00 2016-09-27 04:39:16.411 271 11785.67 195.16 52516.44 88888.00 2016-09-27 04:39:16.911 271 11785.65 195.09 52516.42 88888.00 2016-09-27 04:39:17.411 271 11785.62 195.06 52516.41 88888.00 2016-09-27 04:39:17.911 271 11785.61 195.11 52516.42 88888.00 2016-09-27 04:39:18.411 271 11785.60 195.12 52516.39 88888.00 2016-09-27 04:39:18.911 271 11785.67 195.11 52516.33 88888.00 2016-09-27 04:39:19.411 271 11785.68 195.07 52516.33 88888.00 2016-09-27 04:39:19.911 271 11785.64 195.03 52516.36 88888.00 2016-09-27 04:39:20.411 271 11785.61 195.00 52516.33 88888.00 2016-09-27 04:39:20.911 271 11785.64 195.01 52516.32 88888.00 2016-09-27 04:39:21.411 271 11785.64 195.02 52516.32 88888.00 2016-09-27 04:39:21.911 271 11785.56 195.07 52516.36 88888.00 2016-09-27 04:39:22.411 271 11785.54 195.08 52516.37 88888.00 2016-09-27 04:39:22.911 271 11785.55 195.04 52516.36 88888.00 2016-09-27 04:39:23.411 271 11785.47 195.02 52516.33 88888.00 2016-09-27 04:39:23.911 271 11785.46 195.01 52516.31 88888.00 2016-09-27 04:39:24.411 271 11785.43 195.06 52516.30 88888.00 2016-09-27 04:39:24.911 271 11785.41 195.01 52516.35 88888.00 2016-09-27 04:39:25.411 271 11785.37 195.00 52516.39 88888.00 2016-09-27 04:39:25.911 271 11785.25 195.00 52516.45 88888.00 2016-09-27 04:39:26.411 271 11785.24 195.00 52516.42 88888.00 2016-09-27 04:39:26.911 271 11785.28 194.93 52516.37 88888.00 2016-09-27 04:39:27.411 271 11785.30 194.93 52516.31 88888.00 2016-09-27 04:39:27.911 271 11785.26 194.94 52516.32 88888.00 2016-09-27 04:39:28.411 271 11785.25 194.92 52516.32 88888.00 2016-09-27 04:39:28.911 271 11785.27 194.96 52516.26 88888.00 2016-09-27 04:39:29.411 271 11785.27 194.94 52516.23 88888.00 2016-09-27 04:39:29.911 271 11785.24 194.93 52516.23 88888.00 2016-09-27 04:39:30.411 271 11785.25 194.89 52516.21 88888.00 2016-09-27 04:39:30.911 271 11785.25 194.84 52516.18 88888.00 2016-09-27 04:39:31.411 271 11785.21 194.81 52516.21 88888.00 2016-09-27 04:39:31.911 271 11785.26 194.74 52516.20 88888.00 2016-09-27 04:39:32.411 271 11785.29 194.70 52516.15 88888.00 2016-09-27 04:39:32.911 271 11785.34 194.69 52516.05 88888.00 2016-09-27 04:39:33.411 271 11785.35 194.64 52516.02 88888.00 2016-09-27 04:39:33.911 271 11785.34 194.67 52516.01 88888.00 2016-09-27 04:39:34.411 271 11785.30 194.67 52516.01 88888.00 2016-09-27 04:39:34.911 271 11785.27 194.67 52516.08 88888.00 2016-09-27 04:39:35.411 271 11785.20 194.62 52516.14 88888.00 2016-09-27 04:39:35.911 271 11785.23 194.62 52516.09 88888.00 2016-09-27 04:39:36.411 271 11785.11 194.65 52516.13 88888.00 2016-09-27 04:39:36.911 271 11785.00 194.72 52516.28 88888.00 2016-09-27 04:39:37.411 271 11785.01 194.73 52516.30 88888.00 2016-09-27 04:39:37.911 271 11785.08 194.72 52516.27 88888.00 2016-09-27 04:39:38.411 271 11785.12 194.70 52516.20 88888.00 2016-09-27 04:39:38.911 271 11785.06 194.67 52516.22 88888.00 2016-09-27 04:39:39.411 271 11785.02 194.62 52516.22 88888.00 2016-09-27 04:39:39.911 271 11785.00 194.62 52516.26 88888.00 2016-09-27 04:39:40.411 271 11785.01 194.65 52516.28 88888.00 2016-09-27 04:39:40.911 271 11785.03 194.63 52516.30 88888.00 2016-09-27 04:39:41.411 271 11785.08 194.62 52516.31 88888.00 2016-09-27 04:39:41.911 271 11785.11 194.58 52516.26 88888.00 2016-09-27 04:39:42.411 271 11785.17 194.56 52516.22 88888.00 2016-09-27 04:39:42.911 271 11785.20 194.56 52516.23 88888.00 2016-09-27 04:39:43.411 271 11785.19 194.56 52516.23 88888.00 2016-09-27 04:39:43.911 271 11785.20 194.55 52516.24 88888.00 2016-09-27 04:39:44.411 271 11785.17 194.51 52516.26 88888.00 2016-09-27 04:39:44.911 271 11785.15 194.51 52516.23 88888.00 2016-09-27 04:39:45.411 271 11785.23 194.51 52516.18 88888.00 2016-09-27 04:39:45.911 271 11785.27 194.48 52516.18 88888.00 2016-09-27 04:39:46.411 271 11785.26 194.49 52516.20 88888.00 2016-09-27 04:39:46.911 271 11785.25 194.49 52516.21 88888.00 2016-09-27 04:39:47.411 271 11785.30 194.43 52516.17 88888.00 2016-09-27 04:39:47.911 271 11785.29 194.42 52516.19 88888.00 2016-09-27 04:39:48.411 271 11785.29 194.42 52516.19 88888.00 2016-09-27 04:39:48.911 271 11785.38 194.42 52516.17 88888.00 2016-09-27 04:39:49.411 271 11785.43 194.40 52516.14 88888.00 2016-09-27 04:39:49.911 271 11785.46 194.36 52516.10 88888.00 2016-09-27 04:39:50.411 271 11785.53 194.33 52516.06 88888.00 2016-09-27 04:39:50.911 271 11785.58 194.30 52516.09 88888.00 2016-09-27 04:39:51.411 271 11785.59 194.29 52516.13 88888.00 2016-09-27 04:39:51.911 271 11785.62 194.26 52516.10 88888.00 2016-09-27 04:39:52.411 271 11785.65 194.24 52516.06 88888.00 2016-09-27 04:39:52.911 271 11785.69 194.23 52516.08 88888.00 2016-09-27 04:39:53.411 271 11785.68 194.25 52516.11 88888.00 2016-09-27 04:39:53.911 271 11785.70 194.20 52516.12 88888.00 2016-09-27 04:39:54.411 271 11785.77 194.14 52516.11 88888.00 2016-09-27 04:39:54.911 271 11785.80 194.14 52516.17 88888.00 2016-09-27 04:39:55.411 271 11785.82 194.12 52516.18 88888.00 2016-09-27 04:39:55.911 271 11785.95 194.11 52516.08 88888.00 2016-09-27 04:39:56.411 271 11786.12 194.06 52515.94 88888.00 2016-09-27 04:39:56.911 271 11786.22 194.05 52515.87 88888.00 2016-09-27 04:39:57.411 271 11786.29 194.00 52515.86 88888.00 2016-09-27 04:39:57.911 271 11786.31 194.03 52515.86 88888.00 2016-09-27 04:39:58.411 271 11786.32 194.07 52515.89 88888.00 2016-09-27 04:39:58.911 271 11786.26 194.05 52515.96 88888.00 2016-09-27 04:39:59.411 271 11786.34 194.02 52515.93 88888.00 2016-09-27 04:39:59.911 271 11786.35 193.97 52515.93 88888.00 2016-09-27 04:40:00.411 271 11786.30 193.96 52516.00 88888.00 2016-09-27 04:40:00.911 271 11786.34 193.95 52516.00 88888.00 2016-09-27 04:40:01.411 271 11786.40 193.94 52515.98 88888.00 2016-09-27 04:40:01.911 271 11786.40 193.90 52515.91 88888.00 2016-09-27 04:40:02.411 271 11786.43 193.88 52515.93 88888.00 2016-09-27 04:40:02.911 271 11786.53 193.88 52515.94 88888.00 2016-09-27 04:40:03.411 271 11786.58 193.85 52515.92 88888.00 2016-09-27 04:40:03.911 271 11786.59 193.83 52515.92 88888.00 2016-09-27 04:40:04.411 271 11786.56 193.85 52515.93 88888.00 2016-09-27 04:40:04.911 271 11786.51 193.82 52515.96 88888.00 2016-09-27 04:40:05.411 271 11786.46 193.83 52515.98 88888.00 2016-09-27 04:40:05.911 271 11786.46 193.83 52516.04 88888.00 2016-09-27 04:40:06.411 271 11786.44 193.85 52516.11 88888.00 2016-09-27 04:40:06.911 271 11786.38 193.81 52516.19 88888.00 2016-09-27 04:40:07.411 271 11786.46 193.82 52516.08 88888.00 2016-09-27 04:40:07.911 271 11786.47 193.77 52515.98 88888.00 2016-09-27 04:40:08.411 271 11786.48 193.73 52516.00 88888.00 2016-09-27 04:40:08.911 271 11786.52 193.65 52516.00 88888.00 2016-09-27 04:40:09.411 271 11786.52 193.59 52516.00 88888.00 2016-09-27 04:40:09.911 271 11786.57 193.63 52515.98 88888.00 2016-09-27 04:40:10.411 271 11786.60 193.61 52516.01 88888.00 2016-09-27 04:40:10.911 271 11786.61 193.58 52516.01 88888.00 2016-09-27 04:40:11.411 271 11786.61 193.59 52516.03 88888.00 2016-09-27 04:40:11.911 271 11786.64 193.58 52516.04 88888.00 2016-09-27 04:40:12.411 271 11786.73 193.55 52516.00 88888.00 2016-09-27 04:40:12.911 271 11786.73 193.56 52515.98 88888.00 2016-09-27 04:40:13.411 271 11786.67 193.54 52515.96 88888.00 2016-09-27 04:40:13.911 271 11786.69 193.51 52515.96 88888.00 2016-09-27 04:40:14.411 271 11786.76 193.45 52515.94 88888.00 2016-09-27 04:40:14.911 271 11786.73 193.44 52515.92 88888.00 2016-09-27 04:40:15.411 271 11786.75 193.42 52515.94 88888.00 2016-09-27 04:40:15.911 271 11786.79 193.35 52515.96 88888.00 2016-09-27 04:40:16.411 271 11786.78 193.36 52516.00 88888.00 2016-09-27 04:40:16.911 271 11786.74 193.42 52516.00 88888.00 2016-09-27 04:40:17.411 271 11786.72 193.41 52516.00 88888.00 2016-09-27 04:40:17.911 271 11786.73 193.35 52516.03 88888.00 2016-09-27 04:40:18.411 271 11786.70 193.33 52516.02 88888.00 2016-09-27 04:40:18.911 271 11786.68 193.25 52516.01 88888.00 2016-09-27 04:40:19.411 271 11786.70 193.24 52516.01 88888.00 2016-09-27 04:40:19.911 271 11786.69 193.24 52516.05 88888.00 2016-09-27 04:40:20.411 271 11786.68 193.27 52516.08 88888.00 2016-09-27 04:40:20.911 271 11786.66 193.27 52516.06 88888.00 2016-09-27 04:40:21.411 271 11786.64 193.24 52516.03 88888.00 2016-09-27 04:40:21.911 271 11786.59 193.23 52516.02 88888.00 2016-09-27 04:40:22.411 271 11786.59 193.20 52516.03 88888.00 2016-09-27 04:40:22.911 271 11786.67 193.19 52516.00 88888.00 2016-09-27 04:40:23.411 271 11786.66 193.19 52516.05 88888.00 2016-09-27 04:40:23.911 271 11786.64 193.20 52516.10 88888.00 2016-09-27 04:40:24.411 271 11786.67 193.19 52516.09 88888.00 2016-09-27 04:40:24.911 271 11786.69 193.15 52516.04 88888.00 2016-09-27 04:40:25.411 271 11786.75 193.14 52516.02 88888.00 2016-09-27 04:40:25.911 271 11786.82 193.12 52515.98 88888.00 2016-09-27 04:40:26.411 271 11786.82 193.12 52515.98 88888.00 2016-09-27 04:40:26.911 271 11786.77 193.10 52516.02 88888.00 2016-09-27 04:40:27.411 271 11786.77 193.07 52516.04 88888.00 2016-09-27 04:40:27.911 271 11786.79 193.08 52516.02 88888.00 2016-09-27 04:40:28.411 271 11786.81 193.07 52516.05 88888.00 2016-09-27 04:40:28.911 271 11786.83 193.04 52516.05 88888.00 2016-09-27 04:40:29.411 271 11786.76 193.00 52516.08 88888.00 2016-09-27 04:40:29.911 271 11786.73 192.97 52516.06 88888.00 2016-09-27 04:40:30.411 271 11786.75 192.94 52516.08 88888.00 2016-09-27 04:40:30.911 271 11786.83 192.93 52516.08 88888.00 2016-09-27 04:40:31.411 271 11786.86 192.98 52516.11 88888.00 2016-09-27 04:40:31.911 271 11786.88 192.97 52516.13 88888.00 2016-09-27 04:40:32.411 271 11786.93 192.91 52516.12 88888.00 2016-09-27 04:40:32.911 271 11786.90 192.93 52516.17 88888.00 2016-09-27 04:40:33.411 271 11786.88 192.94 52516.15 88888.00 2016-09-27 04:40:33.911 271 11786.92 192.91 52516.09 88888.00 2016-09-27 04:40:34.411 271 11786.96 192.86 52516.06 88888.00 2016-09-27 04:40:34.911 271 11786.98 192.85 52516.09 88888.00 2016-09-27 04:40:35.411 271 11786.94 192.88 52516.11 88888.00 2016-09-27 04:40:35.911 271 11786.95 192.81 52516.10 88888.00 2016-09-27 04:40:36.411 271 11786.98 192.81 52516.10 88888.00 2016-09-27 04:40:36.911 271 11786.96 192.79 52516.10 88888.00 2016-09-27 04:40:37.411 271 11787.00 192.74 52516.08 88888.00 2016-09-27 04:40:37.911 271 11787.01 192.76 52516.11 88888.00 2016-09-27 04:40:38.411 271 11786.96 192.81 52516.13 88888.00 2016-09-27 04:40:38.911 271 11786.93 192.78 52516.11 88888.00 2016-09-27 04:40:39.411 271 11786.92 192.71 52516.12 88888.00 2016-09-27 04:40:39.911 271 11786.93 192.72 52516.12 88888.00 2016-09-27 04:40:40.411 271 11786.90 192.71 52516.20 88888.00 2016-09-27 04:40:40.911 271 11786.83 192.71 52516.24 88888.00 2016-09-27 04:40:41.411 271 11786.81 192.69 52516.24 88888.00 2016-09-27 04:40:41.911 271 11786.81 192.65 52516.28 88888.00 2016-09-27 04:40:42.411 271 11786.81 192.65 52516.29 88888.00 2016-09-27 04:40:42.911 271 11786.78 192.70 52516.29 88888.00 2016-09-27 04:40:43.411 271 11786.75 192.68 52516.31 88888.00 2016-09-27 04:40:43.911 271 11786.77 192.62 52516.29 88888.00 2016-09-27 04:40:44.411 271 11786.78 192.57 52516.27 88888.00 2016-09-27 04:40:44.911 271 11786.84 192.60 52516.21 88888.00 2016-09-27 04:40:45.411 271 11786.90 192.56 52516.17 88888.00 2016-09-27 04:40:45.911 271 11786.91 192.55 52516.20 88888.00 2016-09-27 04:40:46.411 271 11786.91 192.58 52516.21 88888.00 2016-09-27 04:40:46.911 271 11786.95 192.59 52516.19 88888.00 2016-09-27 04:40:47.411 271 11786.98 192.59 52516.22 88888.00 2016-09-27 04:40:47.911 271 11786.91 192.58 52516.26 88888.00 2016-09-27 04:40:48.411 271 11786.87 192.57 52516.26 88888.00 2016-09-27 04:40:48.911 271 11786.90 192.61 52516.26 88888.00 2016-09-27 04:40:49.411 271 11786.92 192.55 52516.26 88888.00 2016-09-27 04:40:49.911 271 11786.93 192.50 52516.26 88888.00 2016-09-27 04:40:50.411 271 11786.96 192.49 52516.22 88888.00 2016-09-27 04:40:50.911 271 11786.98 192.52 52516.20 88888.00 2016-09-27 04:40:51.411 271 11786.98 192.49 52516.21 88888.00 2016-09-27 04:40:51.911 271 11786.99 192.48 52516.21 88888.00 2016-09-27 04:40:52.411 271 11786.99 192.47 52516.28 88888.00 2016-09-27 04:40:52.911 271 11787.01 192.48 52516.27 88888.00 2016-09-27 04:40:53.411 271 11787.04 192.45 52516.24 88888.00 2016-09-27 04:40:53.911 271 11787.02 192.46 52516.30 88888.00 2016-09-27 04:40:54.411 271 11787.02 192.49 52516.27 88888.00 2016-09-27 04:40:54.911 271 11787.03 192.42 52516.23 88888.00 2016-09-27 04:40:55.411 271 11786.99 192.42 52516.28 88888.00 2016-09-27 04:40:55.911 271 11786.99 192.40 52516.31 88888.00 2016-09-27 04:40:56.411 271 11786.99 192.38 52516.29 88888.00 2016-09-27 04:40:56.911 271 11786.98 192.35 52516.31 88888.00 2016-09-27 04:40:57.411 271 11786.94 192.32 52516.37 88888.00 2016-09-27 04:40:57.911 271 11786.94 192.30 52516.37 88888.00 2016-09-27 04:40:58.411 271 11786.92 192.30 52516.36 88888.00 2016-09-27 04:40:58.911 271 11786.92 192.29 52516.28 88888.00 2016-09-27 04:40:59.411 271 11786.92 192.26 52516.29 88888.00 2016-09-27 04:40:59.911 271 11786.94 192.29 52516.33 88888.00 2016-09-27 04:41:00.411 271 11786.93 192.27 52516.36 88888.00 2016-09-27 04:41:00.911 271 11786.95 192.28 52516.29 88888.00 2016-09-27 04:41:01.411 271 11786.99 192.25 52516.29 88888.00 2016-09-27 04:41:01.911 271 11787.00 192.21 52516.31 88888.00 2016-09-27 04:41:02.411 271 11787.01 192.20 52516.28 88888.00 2016-09-27 04:41:02.911 271 11786.98 192.18 52516.28 88888.00 2016-09-27 04:41:03.411 271 11786.96 192.12 52516.22 88888.00 2016-09-27 04:41:03.911 271 11786.96 192.12 52516.21 88888.00 2016-09-27 04:41:04.411 271 11786.91 192.12 52516.28 88888.00 2016-09-27 04:41:04.911 271 11786.81 192.16 52516.35 88888.00 2016-09-27 04:41:05.411 271 11786.83 192.17 52516.35 88888.00 2016-09-27 04:41:05.911 271 11786.81 192.17 52516.36 88888.00 2016-09-27 04:41:06.411 271 11786.73 192.17 52516.44 88888.00 2016-09-27 04:41:06.911 271 11786.75 192.13 52516.40 88888.00 2016-09-27 04:41:07.411 271 11786.82 192.11 52516.37 88888.00 2016-09-27 04:41:07.911 271 11786.87 192.10 52516.31 88888.00 2016-09-27 04:41:08.411 271 11786.88 192.06 52516.27 88888.00 2016-09-27 04:41:08.911 271 11786.86 192.02 52516.29 88888.00 2016-09-27 04:41:09.411 271 11786.83 192.02 52516.35 88888.00 2016-09-27 04:41:09.911 271 11786.82 192.02 52516.35 88888.00 2016-09-27 04:41:10.411 271 11786.82 191.99 52516.32 88888.00 2016-09-27 04:41:10.911 271 11786.75 191.97 52516.32 88888.00 2016-09-27 04:41:11.411 271 11786.72 191.93 52516.35 88888.00 2016-09-27 04:41:11.911 271 11786.77 191.90 52516.29 88888.00 2016-09-27 04:41:12.411 271 11786.75 191.88 52516.28 88888.00 2016-09-27 04:41:12.911 271 11786.68 191.89 52516.30 88888.00 2016-09-27 04:41:13.411 271 11786.66 191.88 52516.29 88888.00 2016-09-27 04:41:13.911 271 11786.66 191.87 52516.31 88888.00 2016-09-27 04:41:14.411 271 11786.67 191.82 52516.33 88888.00 2016-09-27 04:41:14.911 271 11786.73 191.79 52516.32 88888.00 2016-09-27 04:41:15.411 271 11786.73 191.78 52516.31 88888.00 2016-09-27 04:41:15.911 271 11786.75 191.78 52516.26 88888.00 2016-09-27 04:41:16.411 271 11786.76 191.75 52516.23 88888.00 2016-09-27 04:41:16.911 271 11786.79 191.71 52516.26 88888.00 2016-09-27 04:41:17.412 271 11786.79 191.69 52516.26 88888.00 2016-09-27 04:41:17.912 271 11786.83 191.65 52516.26 88888.00 2016-09-27 04:41:18.412 271 11786.82 191.63 52516.30 88888.00 2016-09-27 04:41:18.912 271 11786.82 191.64 52516.30 88888.00 2016-09-27 04:41:19.412 271 11786.76 191.67 52516.33 88888.00 2016-09-27 04:41:19.912 271 11786.70 191.64 52516.35 88888.00 2016-09-27 04:41:20.412 271 11786.74 191.63 52516.32 88888.00 2016-09-27 04:41:20.912 271 11786.73 191.59 52516.32 88888.00 2016-09-27 04:41:21.412 271 11786.73 191.58 52516.32 88888.00 2016-09-27 04:41:21.912 271 11786.77 191.55 52516.30 88888.00 2016-09-27 04:41:22.412 271 11786.76 191.54 52516.32 88888.00 2016-09-27 04:41:22.912 271 11786.73 191.51 52516.37 88888.00 2016-09-27 04:41:23.412 271 11786.75 191.45 52516.39 88888.00 2016-09-27 04:41:23.912 271 11786.75 191.43 52516.37 88888.00 2016-09-27 04:41:24.412 271 11786.74 191.43 52516.30 88888.00 2016-09-27 04:41:24.912 271 11786.72 191.45 52516.27 88888.00 2016-09-27 04:41:25.412 271 11786.72 191.45 52516.31 88888.00 2016-09-27 04:41:25.912 271 11786.77 191.40 52516.35 88888.00 2016-09-27 04:41:26.412 271 11786.79 191.35 52516.31 88888.00 2016-09-27 04:41:26.912 271 11786.77 191.34 52516.33 88888.00 2016-09-27 04:41:27.412 271 11786.75 191.31 52516.30 88888.00 2016-09-27 04:41:27.912 271 11786.74 191.29 52516.32 88888.00 2016-09-27 04:41:28.412 271 11786.72 191.32 52516.32 88888.00 2016-09-27 04:41:28.912 271 11786.73 191.29 52516.28 88888.00 2016-09-27 04:41:29.412 271 11786.69 191.26 52516.26 88888.00 2016-09-27 04:41:29.912 271 11786.72 191.22 52516.21 88888.00 2016-09-27 04:41:30.412 271 11786.73 191.20 52516.22 88888.00 2016-09-27 04:41:30.912 271 11786.70 191.21 52516.23 88888.00 2016-09-27 04:41:31.412 271 11786.75 191.16 52516.15 88888.00 2016-09-27 04:41:31.912 271 11786.77 191.15 52516.10 88888.00 2016-09-27 04:41:32.412 271 11786.79 191.16 52516.10 88888.00 2016-09-27 04:41:32.912 271 11786.76 191.24 52516.17 88888.00 2016-09-27 04:41:33.412 271 11786.70 191.22 52516.20 88888.00 2016-09-27 04:41:33.912 271 11786.63 191.22 52516.23 88888.00 2016-09-27 04:41:34.412 271 11786.63 191.14 52516.26 88888.00 2016-09-27 04:41:34.912 271 11786.66 191.12 52516.23 88888.00 2016-09-27 04:41:35.412 271 11786.61 191.14 52516.24 88888.00 2016-09-27 04:41:35.912 271 11786.57 191.13 52516.26 88888.00 2016-09-27 04:41:36.412 271 11786.51 191.09 52516.32 88888.00 2016-09-27 04:41:36.912 271 11786.52 191.09 52516.31 88888.00 2016-09-27 04:41:37.412 271 11786.63 191.09 52516.27 88888.00 2016-09-27 04:41:37.912 271 11786.65 191.05 52516.26 88888.00 2016-09-27 04:41:38.412 271 11786.70 191.04 52516.13 88888.00 2016-09-27 04:41:38.912 271 11786.73 191.01 52516.11 88888.00 2016-09-27 04:41:39.412 271 11786.70 190.96 52516.12 88888.00 2016-09-27 04:41:39.912 271 11786.67 190.95 52516.10 88888.00 2016-09-27 04:41:40.412 271 11786.73 190.95 52516.11 88888.00 2016-09-27 04:41:40.912 271 11786.75 190.97 52516.13 88888.00 2016-09-27 04:41:41.412 271 11786.73 190.95 52516.13 88888.00 2016-09-27 04:41:41.912 271 11786.73 190.95 52516.12 88888.00 2016-09-27 04:41:42.412 271 11786.67 190.93 52516.17 88888.00 2016-09-27 04:41:42.912 271 11786.63 190.92 52516.15 88888.00 2016-09-27 04:41:43.412 271 11786.70 190.89 52516.13 88888.00 2016-09-27 04:41:43.912 271 11786.67 190.90 52516.21 88888.00 2016-09-27 04:41:44.412 271 11786.63 190.91 52516.22 88888.00 2016-09-27 04:41:44.912 271 11786.61 190.85 52516.22 88888.00 2016-09-27 04:41:45.412 271 11786.68 190.91 52516.18 88888.00 2016-09-27 04:41:45.912 271 11786.74 190.93 52516.15 88888.00 2016-09-27 04:41:46.412 271 11786.75 190.92 52516.12 88888.00 2016-09-27 04:41:46.912 271 11786.76 190.94 52516.06 88888.00 2016-09-27 04:41:47.412 271 11786.82 190.92 52516.04 88888.00 2016-09-27 04:41:47.912 271 11786.81 190.92 52516.05 88888.00 2016-09-27 04:41:48.412 271 11786.75 190.86 52516.10 88888.00 2016-09-27 04:41:48.912 271 11786.74 190.89 52516.14 88888.00 2016-09-27 04:41:49.412 271 11786.69 190.87 52516.13 88888.00 2016-09-27 04:41:49.912 271 11786.67 190.84 52516.10 88888.00 2016-09-27 04:41:50.412 271 11786.65 190.82 52516.09 88888.00 2016-09-27 04:41:50.912 271 11786.60 190.83 52516.12 88888.00 2016-09-27 04:41:51.412 271 11786.55 190.84 52516.20 88888.00 2016-09-27 04:41:51.912 271 11786.53 190.84 52516.22 88888.00 2016-09-27 04:41:52.412 271 11786.52 190.83 52516.19 88888.00 2016-09-27 04:41:52.912 271 11786.50 190.83 52516.20 88888.00 2016-09-27 04:41:53.412 271 11786.50 190.85 52516.19 88888.00 2016-09-27 04:41:53.912 271 11786.56 190.84 52516.17 88888.00 2016-09-27 04:41:54.412 271 11786.63 190.82 52516.11 88888.00 2016-09-27 04:41:54.912 271 11786.60 190.77 52516.10 88888.00 2016-09-27 04:41:55.412 271 11786.57 190.74 52516.10 88888.00 2016-09-27 04:41:55.912 271 11786.55 190.73 52516.09 88888.00 2016-09-27 04:41:56.412 271 11786.51 190.73 52516.09 88888.00 2016-09-27 04:41:56.912 271 11786.52 190.75 52516.05 88888.00 2016-09-27 04:41:57.412 271 11786.63 190.71 52516.01 88888.00 2016-09-27 04:41:57.912 271 11786.63 190.70 52516.01 88888.00 2016-09-27 04:41:58.412 271 11786.65 190.71 52516.01 88888.00 2016-09-27 04:41:58.912 271 11786.64 190.75 52515.98 88888.00 2016-09-27 04:41:59.412 271 11786.57 190.77 52516.01 88888.00 2016-09-27 04:41:59.912 271 11786.50 190.80 52516.03 88888.00 2016-09-27 04:42:00.412 271 11786.48 190.76 52516.03 88888.00 2016-09-27 04:42:00.912 271 11786.50 190.81 52516.04 88888.00 2016-09-27 04:42:01.412 271 11786.55 190.78 52516.01 88888.00 2016-09-27 04:42:01.912 271 11786.51 190.81 52515.97 88888.00 2016-09-27 04:42:02.413 271 11786.49 190.82 52515.97 88888.00 2016-09-27 04:42:02.913 271 11786.50 190.83 52515.98 88888.00 2016-09-27 04:42:03.413 271 11786.46 190.83 52516.03 88888.00 2016-09-27 04:42:03.913 271 11786.40 190.84 52516.06 88888.00 2016-09-27 04:42:04.413 271 11786.28 190.83 52516.11 88888.00 2016-09-27 04:42:04.913 271 11786.28 190.83 52516.11 88888.00 2016-09-27 04:42:05.413 271 11786.30 190.81 52516.06 88888.00 2016-09-27 04:42:05.913 271 11786.28 190.75 52516.03 88888.00 2016-09-27 04:42:06.413 271 11786.28 190.76 52516.02 88888.00 2016-09-27 04:42:06.913 271 11786.24 190.82 52516.03 88888.00 2016-09-27 04:42:07.412 271 11786.23 190.83 52516.03 88888.00 2016-09-27 04:42:07.912 271 11786.21 190.82 52516.03 88888.00 2016-09-27 04:42:08.412 271 11786.19 190.81 52516.04 88888.00 2016-09-27 04:42:08.912 271 11786.20 190.77 52516.03 88888.00 2016-09-27 04:42:09.412 271 11786.16 190.74 52516.02 88888.00 2016-09-27 04:42:09.912 271 11786.12 190.75 52516.02 88888.00 2016-09-27 04:42:10.412 271 11786.09 190.78 52516.00 88888.00 2016-09-27 04:42:10.912 271 11786.03 190.82 52516.03 88888.00 2016-09-27 04:42:11.412 271 11785.99 190.83 52516.05 88888.00 2016-09-27 04:42:11.912 271 11785.96 190.85 52516.08 88888.00 2016-09-27 04:42:12.412 271 11785.96 190.82 52516.10 88888.00 2016-09-27 04:42:12.912 271 11785.95 190.81 52516.08 88888.00 2016-09-27 04:42:13.412 271 11785.95 190.85 52516.08 88888.00 2016-09-27 04:42:13.912 271 11785.95 190.84 52516.03 88888.00 2016-09-27 04:42:14.412 271 11785.91 190.83 52516.02 88888.00 2016-09-27 04:42:14.912 271 11785.88 190.82 52516.05 88888.00 2016-09-27 04:42:15.412 271 11785.90 190.82 52516.03 88888.00 2016-09-27 04:42:15.912 271 11785.91 190.83 52516.04 88888.00 2016-09-27 04:42:16.412 271 11785.89 190.77 52516.02 88888.00 2016-09-27 04:42:16.912 271 11785.86 190.76 52516.01 88888.00 2016-09-27 04:42:17.412 271 11785.84 190.81 52516.01 88888.00 2016-09-27 04:42:17.912 271 11785.88 190.83 52516.01 88888.00 2016-09-27 04:42:18.412 271 11785.90 190.83 52516.00 88888.00 2016-09-27 04:42:18.912 271 11785.93 190.83 52515.97 88888.00 2016-09-27 04:42:19.412 271 11785.99 190.82 52515.91 88888.00 2016-09-27 04:42:19.912 271 11786.00 190.78 52515.88 88888.00 2016-09-27 04:42:20.412 271 11785.98 190.75 52515.92 88888.00 2016-09-27 04:42:20.912 271 11785.99 190.76 52515.95 88888.00 2016-09-27 04:42:21.412 271 11785.99 190.82 52516.00 88888.00 2016-09-27 04:42:21.912 271 11786.02 190.85 52516.00 88888.00 2016-09-27 04:42:22.412 271 11786.04 190.87 52516.01 88888.00 2016-09-27 04:42:22.912 271 11786.05 190.85 52516.01 88888.00 2016-09-27 04:42:23.412 271 11786.03 190.83 52515.98 88888.00 2016-09-27 04:42:23.912 271 11786.04 190.86 52516.02 88888.00 2016-09-27 04:42:24.412 271 11786.04 190.91 52516.02 88888.00 2016-09-27 04:42:24.912 271 11786.07 190.89 52515.98 88888.00 2016-09-27 04:42:25.412 271 11786.08 190.90 52515.98 88888.00 2016-09-27 04:42:25.912 271 11786.11 190.93 52516.04 88888.00 2016-09-27 04:42:26.412 271 11786.11 190.91 52516.06 88888.00 2016-09-27 04:42:26.912 271 11786.08 190.89 52516.10 88888.00 2016-09-27 04:42:27.412 271 11786.09 190.89 52516.13 88888.00 2016-09-27 04:42:27.912 271 11786.09 190.91 52516.12 88888.00 2016-09-27 04:42:28.412 271 11786.09 190.92 52516.09 88888.00 2016-09-27 04:42:28.912 271 11786.11 190.91 52516.09 88888.00 2016-09-27 04:42:29.412 271 11786.06 190.95 52516.15 88888.00 2016-09-27 04:42:29.912 271 11786.02 191.00 52516.21 88888.00 2016-09-27 04:42:30.412 271 11785.96 191.01 52516.28 88888.00 2016-09-27 04:42:30.912 271 11785.95 191.03 52516.29 88888.00 2016-09-27 04:42:31.412 271 11785.94 191.05 52516.31 88888.00 2016-09-27 04:42:31.912 271 11785.95 191.07 52516.35 88888.00 2016-09-27 04:42:32.412 271 11785.97 191.04 52516.37 88888.00 2016-09-27 04:42:32.912 271 11785.98 191.04 52516.37 88888.00 2016-09-27 04:42:33.412 271 11786.02 191.04 52516.38 88888.00 2016-09-27 04:42:33.912 271 11786.02 191.05 52516.39 88888.00 2016-09-27 04:42:34.412 271 11786.00 191.02 52516.39 88888.00 2016-09-27 04:42:34.912 271 11786.05 190.93 52516.37 88888.00 2016-09-27 04:42:35.412 271 11786.02 190.90 52516.37 88888.00 2016-09-27 04:42:35.912 271 11786.02 190.90 52516.41 88888.00 2016-09-27 04:42:36.412 271 11786.07 190.92 52516.45 88888.00 2016-09-27 04:42:36.912 271 11786.06 190.94 52516.48 88888.00 2016-09-27 04:42:37.412 271 11786.07 190.92 52516.49 88888.00 2016-09-27 04:42:37.912 271 11786.12 190.87 52516.49 88888.00 2016-09-27 04:42:38.412 271 11786.09 190.80 52516.53 88888.00 2016-09-27 04:42:38.912 271 11786.07 190.80 52516.54 88888.00 2016-09-27 04:42:39.412 271 11786.06 190.80 52516.56 88888.00 2016-09-27 04:42:39.912 271 11786.09 190.81 52516.56 88888.00 2016-09-27 04:42:40.412 271 11786.11 190.82 52516.54 88888.00 2016-09-27 04:42:40.912 271 11786.12 190.80 52516.56 88888.00 2016-09-27 04:42:41.412 271 11786.17 190.77 52516.55 88888.00 2016-09-27 04:42:41.912 271 11786.23 190.75 52516.55 88888.00 2016-09-27 04:42:42.412 271 11786.25 190.75 52516.59 88888.00 2016-09-27 04:42:42.912 271 11786.28 190.75 52516.64 88888.00 2016-09-27 04:42:43.412 271 11786.22 190.76 52516.65 88888.00 2016-09-27 04:42:43.912 271 11786.20 190.72 52516.67 88888.00 2016-09-27 04:42:44.412 271 11786.19 190.73 52516.72 88888.00 2016-09-27 04:42:44.912 271 11786.15 190.75 52516.72 88888.00 2016-09-27 04:42:45.412 271 11786.12 190.74 52516.74 88888.00 2016-09-27 04:42:45.912 271 11786.13 190.72 52516.73 88888.00 2016-09-27 04:42:46.412 271 11786.16 190.74 52516.71 88888.00 2016-09-27 04:42:46.912 271 11786.21 190.73 52516.73 88888.00 2016-09-27 04:42:47.412 271 11786.23 190.70 52516.70 88888.00 2016-09-27 04:42:47.912 271 11786.20 190.70 52516.66 88888.00 2016-09-27 04:42:48.412 271 11786.19 190.72 52516.68 88888.00 2016-09-27 04:42:48.912 271 11786.20 190.71 52516.66 88888.00 2016-09-27 04:42:49.412 271 11786.20 190.71 52516.68 88888.00 2016-09-27 04:42:49.912 271 11786.20 190.75 52516.74 88888.00 2016-09-27 04:42:50.412 271 11786.20 190.74 52516.79 88888.00 2016-09-27 04:42:50.912 271 11786.16 190.74 52516.83 88888.00 2016-09-27 04:42:51.412 271 11786.13 190.75 52516.82 88888.00 2016-09-27 04:42:51.912 271 11786.13 190.77 52516.84 88888.00 2016-09-27 04:42:52.412 271 11786.15 190.78 52516.88 88888.00 2016-09-27 04:42:52.912 271 11786.14 190.75 52516.89 88888.00 2016-09-27 04:42:53.412 271 11786.09 190.75 52516.94 88888.00 2016-09-27 04:42:53.912 271 11786.03 190.74 52516.99 88888.00 2016-09-27 04:42:54.412 271 11786.05 190.73 52516.93 88888.00 2016-09-27 04:42:54.912 271 11786.04 190.74 52516.93 88888.00 2016-09-27 04:42:55.412 271 11786.07 190.76 52516.94 88888.00 2016-09-27 04:42:55.912 271 11786.06 190.76 52516.98 88888.00 2016-09-27 04:42:56.412 271 11786.02 190.78 52517.00 88888.00 2016-09-27 04:42:56.912 271 11785.91 190.80 52517.06 88888.00 2016-09-27 04:42:57.412 271 11785.89 190.83 52517.09 88888.00 2016-09-27 04:42:57.912 271 11785.91 190.91 52517.07 88888.00 2016-09-27 04:42:58.412 271 11785.91 190.96 52517.08 88888.00 2016-09-27 04:42:58.912 271 11785.96 190.95 52517.07 88888.00 2016-09-27 04:42:59.412 271 11785.98 190.95 52517.03 88888.00 2016-09-27 04:42:59.912 271 11785.99 190.95 52517.06 88888.00 2016-09-27 04:43:00.412 271 11785.98 190.97 52517.07 88888.00 2016-09-27 04:43:00.912 271 11785.98 191.01 52517.08 88888.00 2016-09-27 04:43:01.412 271 11785.95 191.01 52517.07 88888.00 2016-09-27 04:43:01.912 271 11785.93 191.03 52517.08 88888.00 2016-09-27 04:43:02.412 271 11785.91 191.05 52517.12 88888.00 2016-09-27 04:43:02.912 271 11785.86 191.02 52517.12 88888.00 2016-09-27 04:43:03.412 271 11785.88 191.04 52517.14 88888.00 2016-09-27 04:43:03.912 271 11785.93 191.05 52517.09 88888.00 2016-09-27 04:43:04.412 271 11785.91 191.10 52517.10 88888.00 2016-09-27 04:43:04.912 271 11785.89 191.10 52517.11 88888.00 2016-09-27 04:43:05.412 271 11785.87 191.12 52517.17 88888.00 2016-09-27 04:43:05.912 271 11785.88 191.16 52517.25 88888.00 2016-09-27 04:43:06.412 271 11785.82 191.23 52517.28 88888.00 2016-09-27 04:43:06.912 271 11785.84 191.22 52517.27 88888.00 2016-09-27 04:43:07.412 271 11785.82 191.26 52517.26 88888.00 2016-09-27 04:43:07.912 271 11785.78 191.26 52517.28 88888.00 2016-09-27 04:43:08.412 271 11785.77 191.25 52517.27 88888.00 2016-09-27 04:43:08.912 271 11785.71 191.24 52517.32 88888.00 2016-09-27 04:43:09.412 271 11785.69 191.24 52517.34 88888.00 2016-09-27 04:43:09.912 271 11785.71 191.25 52517.30 88888.00 2016-09-27 04:43:10.412 271 11785.72 191.26 52517.27 88888.00 2016-09-27 04:43:10.912 271 11785.72 191.24 52517.30 88888.00 2016-09-27 04:43:11.412 271 11785.71 191.23 52517.30 88888.00 2016-09-27 04:43:11.912 271 11785.73 191.23 52517.29 88888.00 2016-09-27 04:43:12.412 271 11785.76 191.19 52517.25 88888.00 2016-09-27 04:43:12.912 271 11785.84 191.16 52517.20 88888.00 2016-09-27 04:43:13.412 271 11785.86 191.15 52517.20 88888.00 2016-09-27 04:43:13.912 271 11785.86 191.17 52517.18 88888.00 2016-09-27 04:43:14.412 271 11785.86 191.19 52517.21 88888.00 2016-09-27 04:43:14.912 271 11785.81 191.21 52517.25 88888.00 2016-09-27 04:43:15.412 271 11785.78 191.20 52517.28 88888.00 2016-09-27 04:43:15.912 271 11785.77 191.17 52517.28 88888.00 2016-09-27 04:43:16.412 271 11785.76 191.14 52517.24 88888.00 2016-09-27 04:43:16.912 271 11785.81 191.13 52517.25 88888.00 2016-09-27 04:43:17.412 271 11785.87 191.14 52517.25 88888.00 2016-09-27 04:43:17.912 271 11785.91 191.16 52517.24 88888.00 2016-09-27 04:43:18.412 271 11785.97 191.16 52517.23 88888.00 2016-09-27 04:43:18.912 271 11785.96 191.15 52517.23 88888.00 2016-09-27 04:43:19.412 271 11785.99 191.16 52517.23 88888.00 2016-09-27 04:43:19.912 271 11785.99 191.15 52517.26 88888.00 2016-09-27 04:43:20.412 271 11785.99 191.16 52517.27 88888.00 2016-09-27 04:43:20.912 271 11786.03 191.15 52517.32 88888.00 2016-09-27 04:43:21.412 271 11786.00 191.13 52517.34 88888.00 2016-09-27 04:43:21.912 271 11785.97 191.15 52517.30 88888.00 2016-09-27 04:43:22.412 271 11785.98 191.10 52517.28 88888.00 2016-09-27 04:43:22.912 271 11785.98 191.06 52517.27 88888.00 2016-09-27 04:43:23.412 271 11785.94 191.12 52517.27 88888.00 2016-09-27 04:43:23.912 271 11785.95 191.15 52517.26 88888.00 2016-09-27 04:43:24.412 271 11785.95 191.17 52517.28 88888.00 2016-09-27 04:43:24.912 271 11785.97 191.16 52517.28 88888.00 2016-09-27 04:43:25.412 271 11785.99 191.19 52517.27 88888.00 2016-09-27 04:43:25.912 271 11786.00 191.19 52517.26 88888.00 2016-09-27 04:43:26.412 271 11785.99 191.14 52517.27 88888.00 2016-09-27 04:43:26.912 271 11785.97 191.16 52517.25 88888.00 2016-09-27 04:43:27.412 271 11785.98 191.22 52517.24 88888.00 2016-09-27 04:43:27.912 271 11785.94 191.29 52517.27 88888.00 2016-09-27 04:43:28.412 271 11785.93 191.32 52517.28 88888.00 2016-09-27 04:43:28.912 271 11785.94 191.33 52517.29 88888.00 2016-09-27 04:43:29.412 271 11785.97 191.36 52517.29 88888.00 2016-09-27 04:43:29.912 271 11785.97 191.39 52517.26 88888.00 2016-09-27 04:43:30.412 271 11785.97 191.41 52517.23 88888.00 2016-09-27 04:43:30.912 271 11785.95 191.49 52517.24 88888.00 2016-09-27 04:43:31.412 271 11785.95 191.54 52517.26 88888.00 2016-09-27 04:43:31.912 271 11785.95 191.53 52517.27 88888.00 2016-09-27 04:43:32.412 271 11785.95 191.57 52517.26 88888.00 2016-09-27 04:43:32.912 271 11785.96 191.63 52517.25 88888.00 2016-09-27 04:43:33.412 271 11785.95 191.63 52517.26 88888.00 2016-09-27 04:43:33.912 271 11785.91 191.61 52517.30 88888.00 2016-09-27 04:43:34.412 271 11785.93 191.64 52517.34 88888.00 2016-09-27 04:43:34.912 271 11785.94 191.67 52517.32 88888.00 2016-09-27 04:43:35.412 271 11785.98 191.67 52517.29 88888.00 2016-09-27 04:43:35.912 271 11786.02 191.65 52517.29 88888.00 2016-09-27 04:43:36.412 271 11786.04 191.59 52517.27 88888.00 2016-09-27 04:43:36.912 271 11786.09 191.53 52517.27 88888.00 2016-09-27 04:43:37.412 271 11786.15 191.52 52517.28 88888.00 2016-09-27 04:43:37.912 271 11786.20 191.53 52517.32 88888.00 2016-09-27 04:43:38.412 271 11786.21 191.52 52517.35 88888.00 2016-09-27 04:43:38.912 271 11786.23 191.54 52517.34 88888.00 2016-09-27 04:43:39.412 271 11786.25 191.51 52517.34 88888.00 2016-09-27 04:43:39.912 271 11786.32 191.50 52517.34 88888.00 2016-09-27 04:43:40.412 271 11786.33 191.51 52517.38 88888.00 2016-09-27 04:43:40.912 271 11786.38 191.52 52517.39 88888.00 2016-09-27 04:43:41.412 271 11786.40 191.49 52517.39 88888.00 2016-09-27 04:43:41.912 271 11786.49 191.45 52517.39 88888.00 2016-09-27 04:43:42.412 271 11786.58 191.51 52517.39 88888.00 2016-09-27 04:43:42.912 271 11786.59 191.54 52517.39 88888.00 2016-09-27 04:43:43.412 271 11786.60 191.54 52517.43 88888.00 2016-09-27 04:43:43.912 271 11786.64 191.53 52517.43 88888.00 2016-09-27 04:43:44.412 271 11786.66 191.54 52517.43 88888.00 2016-09-27 04:43:44.912 271 11786.74 191.54 52517.45 88888.00 2016-09-27 04:43:45.412 271 11786.75 191.54 52517.51 88888.00 2016-09-27 04:43:45.912 271 11786.76 191.57 52517.51 88888.00 2016-09-27 04:43:46.412 271 11786.81 191.61 52517.55 88888.00 2016-09-27 04:43:46.912 271 11786.88 191.64 52517.59 88888.00 2016-09-27 04:43:47.412 271 11786.92 191.68 52517.63 88888.00 2016-09-27 04:43:47.912 271 11786.98 191.70 52517.68 88888.00 2016-09-27 04:43:48.412 271 11786.99 191.69 52517.72 88888.00 2016-09-27 04:43:48.912 271 11786.99 191.67 52517.74 88888.00 2016-09-27 04:43:49.412 271 11786.99 191.65 52517.78 88888.00 2016-09-27 04:43:49.912 271 11786.96 191.71 52517.77 88888.00 2016-09-27 04:43:50.412 271 11786.98 191.80 52517.77 88888.00 2016-09-27 04:43:50.912 271 11787.01 191.84 52517.82 88888.00 2016-09-27 04:43:51.412 271 11787.01 191.89 52517.86 88888.00 2016-09-27 04:43:51.912 271 11787.00 191.93 52517.97 88888.00 2016-09-27 04:43:52.412 271 11786.95 191.93 52518.05 88888.00 2016-09-27 04:43:52.912 271 11786.91 192.01 52518.08 88888.00 2016-09-27 04:43:53.412 271 11786.86 192.09 52518.13 88888.00 2016-09-27 04:43:53.912 271 11786.84 192.16 52518.16 88888.00 2016-09-27 04:43:54.412 271 11786.81 192.19 52518.21 88888.00 2016-09-27 04:43:54.912 271 11786.79 192.19 52518.18 88888.00 2016-09-27 04:43:55.412 271 11786.78 192.21 52518.24 88888.00 2016-09-27 04:43:55.912 271 11786.81 192.27 52518.27 88888.00 2016-09-27 04:43:56.412 271 11786.77 192.35 52518.33 88888.00 2016-09-27 04:43:56.912 271 11786.77 192.39 52518.39 88888.00 2016-09-27 04:43:57.412 271 11786.77 192.36 52518.42 88888.00 2016-09-27 04:43:57.912 271 11786.79 192.39 52518.41 88888.00 2016-09-27 04:43:58.412 271 11786.74 192.45 52518.44 88888.00 2016-09-27 04:43:58.912 271 11786.67 192.49 52518.48 88888.00 2016-09-27 04:43:59.412 271 11786.65 192.56 52518.56 88888.00 2016-09-27 04:43:59.912 271 11786.59 192.61 52518.59 88888.00 2016-09-27 04:44:00.412 271 11786.57 192.59 52518.60 88888.00 2016-09-27 04:44:00.912 271 11786.57 192.60 52518.60 88888.00 2016-09-27 04:44:01.412 271 11786.53 192.68 52518.64 88888.00 2016-09-27 04:44:01.912 271 11786.51 192.74 52518.66 88888.00 2016-09-27 04:44:02.412 271 11786.46 192.74 52518.66 88888.00 2016-09-27 04:44:02.912 271 11786.43 192.79 52518.69 88888.00 2016-09-27 04:44:03.412 271 11786.41 192.84 52518.73 88888.00 2016-09-27 04:44:03.912 271 11786.37 192.90 52518.73 88888.00 2016-09-27 04:44:04.412 271 11786.34 192.93 52518.78 88888.00 2016-09-27 04:44:04.912 271 11786.33 192.94 52518.82 88888.00 2016-09-27 04:44:05.412 271 11786.31 193.04 52518.85 88888.00 2016-09-27 04:44:05.912 271 11786.28 193.09 52518.88 88888.00 2016-09-27 04:44:06.412 271 11786.26 193.17 52518.93 88888.00 2016-09-27 04:44:06.912 271 11786.28 193.19 52518.97 88888.00 2016-09-27 04:44:07.413 271 11786.26 193.20 52519.00 88888.00 2016-09-27 04:44:07.913 271 11786.28 193.24 52519.01 88888.00 2016-09-27 04:44:08.413 271 11786.25 193.28 52519.01 88888.00 2016-09-27 04:44:08.913 271 11786.25 193.30 52519.03 88888.00 2016-09-27 04:44:09.413 271 11786.23 193.35 52519.03 88888.00 2016-09-27 04:44:09.913 271 11786.23 193.36 52519.03 88888.00 2016-09-27 04:44:10.413 271 11786.20 193.41 52519.08 88888.00 2016-09-27 04:44:10.913 271 11786.06 193.47 52519.18 88888.00 2016-09-27 04:44:11.413 271 11785.94 193.52 52519.24 88888.00 2016-09-27 04:44:11.913 271 11785.87 193.51 52519.24 88888.00 2016-09-27 04:44:12.413 271 11785.85 193.53 52519.24 88888.00 2016-09-27 04:44:12.913 271 11785.86 193.53 52519.34 88888.00 2016-09-27 04:44:13.413 271 11785.87 193.55 52519.36 88888.00 2016-09-27 04:44:13.913 271 11785.87 193.55 52519.35 88888.00 2016-09-27 04:44:14.413 271 11785.86 193.49 52519.34 88888.00 2016-09-27 04:44:14.913 271 11785.87 193.52 52519.31 88888.00 2016-09-27 04:44:15.413 271 11785.86 193.47 52519.32 88888.00 2016-09-27 04:44:15.913 271 11785.79 193.43 52519.35 88888.00 2016-09-27 04:44:16.413 271 11785.76 193.35 52519.32 88888.00 2016-09-27 04:44:16.913 271 11785.77 193.34 52519.32 88888.00 2016-09-27 04:44:17.413 271 11785.79 193.32 52519.30 88888.00 2016-09-27 04:44:17.913 271 11785.82 193.18 52519.27 88888.00 2016-09-27 04:44:18.413 271 11785.80 193.10 52519.27 88888.00 2016-09-27 04:44:18.913 271 11785.85 193.08 52519.28 88888.00 2016-09-27 04:44:19.413 271 11785.86 193.06 52519.27 88888.00 2016-09-27 04:44:19.913 271 11785.85 192.97 52519.23 88888.00 2016-09-27 04:44:20.413 271 11785.86 192.88 52519.26 88888.00 2016-09-27 04:44:20.913 271 11785.84 192.81 52519.23 88888.00 2016-09-27 04:44:21.413 271 11785.84 192.79 52519.23 88888.00 2016-09-27 04:44:21.913 271 11785.87 192.74 52519.22 88888.00 2016-09-27 04:44:22.413 271 11785.91 192.69 52519.27 88888.00 2016-09-27 04:44:22.913 271 11785.97 192.64 52519.29 88888.00 2016-09-27 04:44:23.413 271 11785.98 192.61 52519.27 88888.00 2016-09-27 04:44:23.913 271 11786.02 192.61 52519.29 88888.00 2016-09-27 04:44:24.413 271 11786.03 192.56 52519.29 88888.00 2016-09-27 04:44:24.913 271 11786.02 192.54 52519.29 88888.00 2016-09-27 04:44:25.413 271 11786.05 192.48 52519.26 88888.00 2016-09-27 04:44:25.913 271 11786.12 192.42 52519.23 88888.00 2016-09-27 04:44:26.413 271 11786.14 192.37 52519.22 88888.00 2016-09-27 04:44:26.913 271 11786.19 192.32 52519.23 88888.00 2016-09-27 04:44:27.413 271 11786.29 192.28 52519.22 88888.00 2016-09-27 04:44:27.913 271 11786.35 192.20 52519.22 88888.00 2016-09-27 04:44:28.413 271 11786.43 192.18 52519.24 88888.00 2016-09-27 04:44:28.913 271 11786.53 192.17 52519.22 88888.00 2016-09-27 04:44:29.413 271 11786.59 192.16 52519.22 88888.00 2016-09-27 04:44:29.913 271 11786.67 192.09 52519.19 88888.00 2016-09-27 04:44:30.413 271 11786.72 192.09 52519.22 88888.00 2016-09-27 04:44:30.913 271 11786.76 192.10 52519.24 88888.00 2016-09-27 04:44:31.413 271 11786.81 192.10 52519.20 88888.00 2016-09-27 04:44:31.913 271 11786.83 192.09 52519.20 88888.00 2016-09-27 04:44:32.413 271 11786.88 192.09 52519.26 88888.00 2016-09-27 04:44:32.913 271 11786.95 192.09 52519.31 88888.00 2016-09-27 04:44:33.413 271 11787.00 192.13 52519.31 88888.00 2016-09-27 04:44:33.913 271 11787.07 192.11 52519.36 88888.00 2016-09-27 04:44:34.413 271 11787.13 192.12 52519.39 88888.00 2016-09-27 04:44:34.913 271 11787.17 192.12 52519.45 88888.00 2016-09-27 04:44:35.413 271 11787.19 192.12 52519.39 88888.00 2016-09-27 04:44:35.913 271 11787.23 192.08 52519.39 88888.00 2016-09-27 04:44:36.413 271 11787.30 192.06 52519.38 88888.00 2016-09-27 04:44:36.913 271 11787.34 192.07 52519.40 88888.00 2016-09-27 04:44:37.413 271 11787.33 192.06 52519.43 88888.00 2016-09-27 04:44:37.913 271 11787.37 192.03 52519.44 88888.00 2016-09-27 04:44:38.413 271 11787.39 192.00 52519.40 88888.00 2016-09-27 04:44:38.913 271 11787.39 191.93 52519.40 88888.00 2016-09-27 04:44:39.413 271 11787.40 191.89 52519.41 88888.00 2016-09-27 04:44:39.913 271 11787.47 191.81 52519.36 88888.00 2016-09-27 04:44:40.413 271 11787.54 191.80 52519.32 88888.00 2016-09-27 04:44:40.913 271 11787.55 191.75 52519.30 88888.00 2016-09-27 04:44:41.413 271 11787.58 191.73 52519.26 88888.00 2016-09-27 04:44:41.913 271 11787.63 191.64 52519.21 88888.00 2016-09-27 04:44:42.413 271 11787.64 191.61 52519.19 88888.00 2016-09-27 04:44:42.913 271 11787.65 191.54 52519.24 88888.00 2016-09-27 04:44:43.413 271 11787.65 191.51 52519.26 88888.00 2016-09-27 04:44:43.913 271 11787.65 191.45 52519.24 88888.00 2016-09-27 04:44:44.413 271 11787.65 191.42 52519.26 88888.00 2016-09-27 04:44:44.913 271 11787.65 191.36 52519.26 88888.00 2016-09-27 04:44:45.413 271 11787.66 191.32 52519.27 88888.00 2016-09-27 04:44:45.913 271 11787.67 191.28 52519.30 88888.00 2016-09-27 04:44:46.413 271 11787.71 191.24 52519.27 88888.00 2016-09-27 04:44:46.913 271 11787.73 191.20 52519.27 88888.00 2016-09-27 04:44:47.413 271 11787.79 191.16 52519.24 88888.00 2016-09-27 04:44:47.913 271 11787.87 191.15 52519.23 88888.00 2016-09-27 04:44:48.413 271 11787.90 191.19 52519.27 88888.00 2016-09-27 04:44:48.913 271 11787.91 191.16 52519.30 88888.00 2016-09-27 04:44:49.413 271 11787.95 191.11 52519.28 88888.00 2016-09-27 04:44:49.913 271 11788.02 191.05 52519.27 88888.00 2016-09-27 04:44:50.413 271 11788.02 191.02 52519.26 88888.00 2016-09-27 04:44:50.913 271 11788.06 191.03 52519.23 88888.00 2016-09-27 04:44:51.413 271 11788.10 190.99 52519.26 88888.00 2016-09-27 04:44:51.913 271 11788.10 190.95 52519.26 88888.00 2016-09-27 04:44:52.413 271 11788.08 190.97 52519.29 88888.00 2016-09-27 04:44:52.913 271 11788.04 190.99 52519.39 88888.00 2016-09-27 04:44:53.413 271 11787.99 190.97 52519.43 88888.00 2016-09-27 04:44:53.913 271 11788.05 190.99 52519.40 88888.00 2016-09-27 04:44:54.413 271 11788.10 190.93 52519.32 88888.00 2016-09-27 04:44:54.913 271 11788.13 190.87 52519.34 88888.00 2016-09-27 04:44:55.413 271 11788.14 190.85 52519.41 88888.00 2016-09-27 04:44:55.913 271 11788.12 190.86 52519.44 88888.00 2016-09-27 04:44:56.413 271 11788.10 190.81 52519.46 88888.00 2016-09-27 04:44:56.913 271 11788.00 190.75 52519.52 88888.00 2016-09-27 04:44:57.413 271 11788.00 190.74 52519.55 88888.00 2016-09-27 04:44:57.913 271 11787.93 190.81 52519.61 88888.00 2016-09-27 04:44:58.413 271 11787.86 190.82 52519.64 88888.00 2016-09-27 04:44:58.913 271 11787.87 190.77 52519.65 88888.00 2016-09-27 04:44:59.413 271 11787.92 190.73 52519.62 88888.00 2016-09-27 04:44:59.913 271 11787.96 190.73 52519.59 88888.00 2016-09-27 04:45:00.413 271 11787.96 190.74 52519.56 88888.00 2016-09-27 04:45:00.913 271 11787.93 190.74 52519.57 88888.00 2016-09-27 04:45:01.413 271 11787.91 190.68 52519.59 88888.00 2016-09-27 04:45:01.913 271 11787.90 190.65 52519.61 88888.00 2016-09-27 04:45:02.413 271 11787.95 190.61 52519.61 88888.00 2016-09-27 04:45:02.913 271 11787.99 190.58 52519.62 88888.00 2016-09-27 04:45:03.413 271 11787.98 190.49 52519.55 88888.00 2016-09-27 04:45:03.913 271 11787.98 190.41 52519.49 88888.00 2016-09-27 04:45:04.413 271 11788.01 190.34 52519.48 88888.00 2016-09-27 04:45:04.913 271 11788.07 190.25 52519.47 88888.00 2016-09-27 04:45:05.413 271 11788.10 190.16 52519.46 88888.00 2016-09-27 04:45:05.913 271 11788.14 190.12 52519.47 88888.00 2016-09-27 04:45:06.413 271 11788.16 190.07 52519.50 88888.00 2016-09-27 04:45:06.913 271 11788.10 190.02 52519.50 88888.00 2016-09-27 04:45:07.413 271 11788.10 189.97 52519.53 88888.00 2016-09-27 04:45:07.913 271 11788.12 189.95 52519.53 88888.00 2016-09-27 04:45:08.413 271 11788.14 189.93 52519.56 88888.00 2016-09-27 04:45:08.913 271 11788.16 189.86 52519.56 88888.00 2016-09-27 04:45:09.413 271 11788.22 189.83 52519.50 88888.00 2016-09-27 04:45:09.913 271 11788.21 189.77 52519.52 88888.00 2016-09-27 04:45:10.413 271 11788.17 189.76 52519.56 88888.00 2016-09-27 04:45:10.913 271 11788.24 189.73 52519.52 88888.00 2016-09-27 04:45:11.413 271 11788.25 189.67 52519.52 88888.00 2016-09-27 04:45:11.913 271 11788.22 189.62 52519.58 88888.00 2016-09-27 04:45:12.413 271 11788.24 189.60 52519.62 88888.00 2016-09-27 04:45:12.913 271 11788.35 189.57 52519.56 88888.00 2016-09-27 04:45:13.413 271 11788.45 189.51 52519.54 88888.00 2016-09-27 04:45:13.913 271 11788.48 189.44 52519.56 88888.00 2016-09-27 04:45:14.413 271 11788.52 189.41 52519.55 88888.00 2016-09-27 04:45:14.913 271 11788.57 189.39 52519.52 88888.00 2016-09-27 04:45:15.413 271 11788.60 189.37 52519.54 88888.00 2016-09-27 04:45:15.913 271 11788.66 189.29 52519.55 88888.00 2016-09-27 04:45:16.413 271 11788.68 189.26 52519.52 88888.00 2016-09-27 04:45:16.913 271 11788.63 189.23 52519.56 88888.00 2016-09-27 04:45:17.413 271 11788.67 189.21 52519.58 88888.00 2016-09-27 04:45:17.913 271 11788.69 189.21 52519.57 88888.00 2016-09-27 04:45:18.413 271 11788.75 189.19 52519.56 88888.00 2016-09-27 04:45:18.913 271 11788.72 189.16 52519.58 88888.00 2016-09-27 04:45:19.413 271 11788.79 189.19 52519.58 88888.00 2016-09-27 04:45:19.913 271 11788.84 189.17 52519.56 88888.00 2016-09-27 04:45:20.413 271 11788.81 189.15 52519.61 88888.00 2016-09-27 04:45:20.913 271 11788.80 189.10 52519.62 88888.00 2016-09-27 04:45:21.413 271 11788.76 189.10 52519.64 88888.00 2016-09-27 04:45:21.913 271 11788.75 189.09 52519.61 88888.00 2016-09-27 04:45:22.413 271 11788.75 189.09 52519.56 88888.00 2016-09-27 04:45:22.913 271 11788.70 189.09 52519.62 88888.00 2016-09-27 04:45:23.413 271 11788.56 189.08 52519.70 88888.00 2016-09-27 04:45:23.913 271 11788.66 189.07 52519.59 88888.00 2016-09-27 04:45:24.413 271 11788.66 189.03 52519.49 88888.00 2016-09-27 04:45:24.913 271 11788.60 189.00 52519.52 88888.00 2016-09-27 04:45:25.413 271 11788.53 189.01 52519.50 88888.00 2016-09-27 04:45:25.913 271 11788.45 189.00 52519.52 88888.00 2016-09-27 04:45:26.413 271 11788.43 188.96 52519.50 88888.00 2016-09-27 04:45:26.913 271 11788.37 188.96 52519.50 88888.00 2016-09-27 04:45:27.413 271 11788.30 189.01 52519.50 88888.00 2016-09-27 04:45:27.913 271 11788.22 188.96 52519.47 88888.00 2016-09-27 04:45:28.413 271 11788.18 188.96 52519.48 88888.00 2016-09-27 04:45:28.913 271 11788.13 188.98 52519.50 88888.00 2016-09-27 04:45:29.413 271 11788.10 188.99 52519.47 88888.00 2016-09-27 04:45:29.913 271 11787.99 189.00 52519.52 88888.00 2016-09-27 04:45:30.413 271 11787.81 189.06 52519.63 88888.00 2016-09-27 04:45:30.913 271 11787.79 189.09 52519.59 88888.00 2016-09-27 04:45:31.413 271 11787.72 189.12 52519.58 88888.00 2016-09-27 04:45:31.913 271 11787.64 189.13 52519.62 88888.00 2016-09-27 04:45:32.413 271 11787.57 189.19 52519.62 88888.00 2016-09-27 04:45:32.913 271 11787.55 189.22 52519.58 88888.00 2016-09-27 04:45:33.413 271 11787.60 189.29 52519.56 88888.00 2016-09-27 04:45:33.913 271 11787.65 189.29 52519.53 88888.00 2016-09-27 04:45:34.413 271 11787.61 189.34 52519.50 88888.00 2016-09-27 04:45:34.913 271 11787.61 189.39 52519.50 88888.00 2016-09-27 04:45:35.413 271 11787.61 189.46 52519.53 88888.00 2016-09-27 04:45:35.913 271 11787.60 189.52 52519.55 88888.00 2016-09-27 04:45:36.413 271 11787.56 189.56 52519.52 88888.00 2016-09-27 04:45:36.913 271 11787.49 189.62 52519.50 88888.00 2016-09-27 04:45:37.413 271 11787.45 189.69 52519.50 88888.00 2016-09-27 04:45:37.913 271 11787.39 189.75 52519.55 88888.00 2016-09-27 04:45:38.413 271 11787.34 189.79 52519.62 88888.00 2016-09-27 04:45:38.913 271 11787.18 189.87 52519.70 88888.00 2016-09-27 04:45:39.413 271 11787.04 189.93 52519.74 88888.00 2016-09-27 04:45:39.913 271 11786.93 189.96 52519.76 88888.00 2016-09-27 04:45:40.413 271 11786.83 190.00 52519.80 88888.00 2016-09-27 04:45:40.913 271 11786.79 190.03 52519.74 88888.00 2016-09-27 04:45:41.413 271 11786.72 190.12 52519.72 88888.00 2016-09-27 04:45:41.913 271 11786.61 190.22 52519.72 88888.00 2016-09-27 04:45:42.413 271 11786.63 190.22 52519.67 88888.00 2016-09-27 04:45:42.913 271 11786.59 190.25 52519.67 88888.00 2016-09-27 04:45:43.413 271 11786.47 190.32 52519.76 88888.00 2016-09-27 04:45:43.913 271 11786.41 190.34 52519.74 88888.00 2016-09-27 04:45:44.413 271 11786.43 190.32 52519.66 88888.00 2016-09-27 04:45:44.913 271 11786.35 190.29 52519.61 88888.00 2016-09-27 04:45:45.413 271 11786.19 190.32 52519.58 88888.00 2016-09-27 04:45:45.913 271 11786.03 190.31 52519.58 88888.00 2016-09-27 04:45:46.413 271 11785.90 190.27 52519.59 88888.00 2016-09-27 04:45:46.913 271 11785.80 190.22 52519.58 88888.00 2016-09-27 04:45:47.413 271 11785.70 190.20 52519.52 88888.00 2016-09-27 04:45:47.913 271 11785.64 190.19 52519.44 88888.00 2016-09-27 04:45:48.413 271 11785.62 190.09 52519.34 88888.00 2016-09-27 04:45:48.913 271 11785.54 190.02 52519.23 88888.00 2016-09-27 04:45:49.413 271 11785.36 189.95 52519.19 88888.00 2016-09-27 04:45:49.913 271 11785.27 189.89 52519.12 88888.00 2016-09-27 04:45:50.413 271 11785.14 189.81 52519.10 88888.00 2016-09-27 04:45:50.913 271 11784.97 189.76 52519.09 88888.00 2016-09-27 04:45:51.413 271 11784.84 189.71 52519.05 88888.00 2016-09-27 04:45:51.913 271 11784.77 189.61 52518.94 88888.00 2016-09-27 04:45:52.413 271 11784.73 189.54 52518.84 88888.00 2016-09-27 04:45:52.913 271 11784.71 189.50 52518.75 88888.00 2016-09-27 04:45:53.413 271 11784.67 189.39 52518.61 88888.00 2016-09-27 04:45:53.913 271 11784.60 189.35 52518.60 88888.00 2016-09-27 04:45:54.413 271 11784.56 189.35 52518.53 88888.00 2016-09-27 04:45:54.913 271 11784.53 189.30 52518.47 88888.00 2016-09-27 04:45:55.413 271 11784.62 189.23 52518.34 88888.00 2016-09-27 04:45:55.913 271 11784.66 189.17 52518.22 88888.00 2016-09-27 04:45:56.413 271 11784.63 189.11 52518.15 88888.00 2016-09-27 04:45:56.913 271 11784.54 189.06 52518.16 88888.00 2016-09-27 04:45:57.413 271 11784.37 189.10 52518.26 88888.00 2016-09-27 04:45:57.913 271 11784.35 189.08 52518.26 88888.00 2016-09-27 04:45:58.413 271 11784.35 189.06 52518.22 88888.00 2016-09-27 04:45:58.913 271 11784.26 189.06 52518.22 88888.00 2016-09-27 04:45:59.413 271 11784.10 189.07 52518.29 88888.00 2016-09-27 04:45:59.913 271 11784.10 189.07 52518.31 88888.00 2016-09-27 04:46:00.413 271 11784.12 189.03 52518.30 88888.00 2016-09-27 04:46:00.913 271 11784.09 189.02 52518.26 88888.00 2016-09-27 04:46:01.413 271 11784.11 188.99 52518.24 88888.00 2016-09-27 04:46:01.913 271 11784.23 188.96 52518.17 88888.00 2016-09-27 04:46:02.413 271 11784.19 188.92 52518.16 88888.00 2016-09-27 04:46:02.913 271 11784.21 188.93 52518.12 88888.00 2016-09-27 04:46:03.413 271 11784.22 188.92 52518.13 88888.00 2016-09-27 04:46:03.913 271 11784.19 188.92 52518.20 88888.00 2016-09-27 04:46:04.413 271 11784.28 188.94 52518.20 88888.00 2016-09-27 04:46:04.913 271 11784.28 188.96 52518.25 88888.00 2016-09-27 04:46:05.413 271 11784.30 188.91 52518.20 88888.00 2016-09-27 04:46:05.913 271 11784.37 188.90 52518.15 88888.00 2016-09-27 04:46:06.413 271 11784.45 188.86 52518.14 88888.00 2016-09-27 04:46:06.913 271 11784.50 188.84 52518.13 88888.00 2016-09-27 04:46:07.413 271 11784.50 188.91 52518.20 88888.00 2016-09-27 04:46:07.913 271 11784.54 188.96 52518.22 88888.00 2016-09-27 04:46:08.413 271 11784.57 188.99 52518.25 88888.00 2016-09-27 04:46:08.913 271 11784.64 188.99 52518.23 88888.00 2016-09-27 04:46:09.413 271 11784.70 189.00 52518.21 88888.00 2016-09-27 04:46:09.913 271 11784.75 189.00 52518.22 88888.00 2016-09-27 04:46:10.413 271 11784.83 188.97 52518.20 88888.00 2016-09-27 04:46:10.913 271 11784.77 188.98 52518.30 88888.00 2016-09-27 04:46:11.413 271 11784.86 188.98 52518.29 88888.00 2016-09-27 04:46:11.913 271 11784.86 188.96 52518.30 88888.00 2016-09-27 04:46:12.413 271 11784.88 188.97 52518.32 88888.00 2016-09-27 04:46:12.913 271 11784.95 188.96 52518.27 88888.00 2016-09-27 04:46:13.413 271 11784.91 188.94 52518.32 88888.00 2016-09-27 04:46:13.913 271 11784.95 188.93 52518.27 88888.00 2016-09-27 04:46:14.413 271 11784.99 188.90 52518.25 88888.00 2016-09-27 04:46:14.913 271 11784.97 188.89 52518.25 88888.00 2016-09-27 04:46:15.413 271 11784.92 188.91 52518.32 88888.00 2016-09-27 04:46:15.913 271 11784.95 188.89 52518.33 88888.00 2016-09-27 04:46:16.413 271 11784.93 188.86 52518.31 88888.00 2016-09-27 04:46:16.913 271 11784.89 188.82 52518.36 88888.00 2016-09-27 04:46:17.413 271 11784.83 188.81 52518.41 88888.00 2016-09-27 04:46:17.913 271 11784.89 188.78 52518.35 88888.00 2016-09-27 04:46:18.413 271 11784.93 188.72 52518.32 88888.00 2016-09-27 04:46:18.913 271 11784.94 188.70 52518.29 88888.00 2016-09-27 04:46:19.413 271 11784.88 188.71 52518.32 88888.00 2016-09-27 04:46:19.913 271 11784.82 188.70 52518.39 88888.00 2016-09-27 04:46:20.413 271 11784.74 188.67 52518.34 88888.00 2016-09-27 04:46:20.913 271 11784.79 188.62 52518.29 88888.00 2016-09-27 04:46:21.413 271 11784.80 188.63 52518.23 88888.00 2016-09-27 04:46:21.913 271 11784.76 188.58 52518.17 88888.00 2016-09-27 04:46:22.413 271 11784.74 188.51 52518.17 88888.00 2016-09-27 04:46:22.913 271 11784.67 188.49 52518.20 88888.00 2016-09-27 04:46:23.413 271 11784.64 188.45 52518.17 88888.00 2016-09-27 04:46:23.913 271 11784.53 188.42 52518.15 88888.00 2016-09-27 04:46:24.413 271 11784.56 188.35 52518.11 88888.00 2016-09-27 04:46:24.913 271 11784.51 188.28 52518.06 88888.00 2016-09-27 04:46:25.413 271 11784.48 188.21 52517.98 88888.00 2016-09-27 04:46:25.913 271 11784.42 188.16 52518.02 88888.00 2016-09-27 04:46:26.413 271 11784.32 188.15 52518.06 88888.00 2016-09-27 04:46:26.913 271 11784.22 188.11 52518.03 88888.00 2016-09-27 04:46:27.413 271 11784.19 188.00 52517.96 88888.00 2016-09-27 04:46:27.913 271 11784.16 187.93 52517.92 88888.00 2016-09-27 04:46:28.413 271 11784.05 187.90 52517.91 88888.00 2016-09-27 04:46:28.913 271 11783.93 187.91 52517.94 88888.00 2016-09-27 04:46:29.413 271 11783.92 187.87 52517.85 88888.00 2016-09-27 04:46:29.913 271 11783.80 187.84 52517.83 88888.00 2016-09-27 04:46:30.413 271 11783.75 187.77 52517.79 88888.00 2016-09-27 04:46:30.913 271 11783.88 187.71 52517.59 88888.00 2016-09-27 04:46:31.413 271 11783.89 187.61 52517.53 88888.00 2016-09-27 04:46:31.913 271 11783.81 187.56 52517.58 88888.00 2016-09-27 04:46:32.413 271 11783.72 187.50 52517.58 88888.00 2016-09-27 04:46:32.913 271 11783.59 187.46 52517.60 88888.00 2016-09-27 04:46:33.413 271 11783.48 187.50 52517.59 88888.00 2016-09-27 04:46:33.913 271 11783.47 187.45 52517.50 88888.00 2016-09-27 04:46:34.404 271 11783.50 187.39 52517.39 88888.00 2016-09-27 04:46:34.904 271 11783.47 187.44 52517.35 88888.00 2016-09-27 04:46:35.404 271 11783.48 187.42 52517.34 88888.00 2016-09-27 04:46:35.904 271 11783.48 187.36 52517.29 88888.00 2016-09-27 04:46:36.404 271 11783.43 187.33 52517.25 88888.00 2016-09-27 04:46:36.904 271 11780.49 188.21 52520.51 88888.00 2016-09-27 04:46:37.404 271 11770.88 191.24 52531.40 88888.00 2016-09-27 04:46:37.904 271 11768.04 192.18 52534.62 88888.00 2016-09-27 04:46:38.404 271 11767.62 192.29 52534.99 88888.00 2016-09-27 04:46:38.904 271 11767.55 192.32 52534.99 88888.00 2016-09-27 04:46:39.404 271 11767.55 192.35 52534.95 88888.00 2016-09-27 04:46:39.904 271 11767.63 192.36 52534.80 88888.00 2016-09-27 04:46:40.404 271 11767.67 192.35 52534.70 88888.00 2016-09-27 04:46:40.904 271 11771.05 191.24 52530.73 88888.00 2016-09-27 04:46:41.404 271 11779.93 188.39 52520.42 88888.00 2016-09-27 04:46:41.904 271 11782.19 187.66 52517.72 88888.00 2016-09-27 04:46:42.404 271 11782.38 187.56 52517.43 88888.00 2016-09-27 04:46:42.904 271 11782.47 187.53 52517.35 88888.00 2016-09-27 04:46:43.404 271 11782.48 187.57 52517.26 88888.00 2016-09-27 04:46:43.904 271 11782.35 187.63 52517.32 88888.00 2016-09-27 04:46:44.404 271 11782.23 187.62 52517.35 88888.00 2016-09-27 04:46:44.904 271 11782.33 187.55 52517.21 88888.00 2016-09-27 04:46:45.404 271 11782.12 187.60 52517.28 88888.00 2016-09-27 04:46:45.904 271 11781.94 187.63 52517.33 88888.00 2016-09-27 04:46:46.404 271 11781.94 187.62 52517.24 88888.00 2016-09-27 04:46:46.904 271 11782.04 187.55 52517.07 88888.00 2016-09-27 04:46:47.404 271 11782.08 187.52 52516.98 88888.00 2016-09-27 04:46:47.904 271 11781.51 187.64 52517.47 88888.00 2016-09-27 04:46:48.404 271 11781.52 187.63 52517.35 88888.00 2016-09-27 04:46:48.904 271 11781.56 187.57 52517.19 88888.00 2016-09-27 04:46:49.404 271 11781.84 187.48 52516.93 88888.00 2016-09-27 04:46:49.904 271 11781.94 187.43 52516.73 88888.00 2016-09-27 04:46:50.404 271 11781.93 187.43 52516.62 88888.00 2016-09-27 04:46:50.904 271 11781.95 187.35 52516.55 88888.00 2016-09-27 04:46:51.404 271 11781.94 187.35 52516.51 88888.00 2016-09-27 04:46:51.904 271 11781.92 187.35 52516.51 88888.00 2016-09-27 04:46:52.404 271 11781.99 187.28 52516.42 88888.00 2016-09-27 04:46:52.904 271 11781.93 187.24 52516.41 88888.00 2016-09-27 04:46:53.404 271 11781.90 187.22 52516.41 88888.00 2016-09-27 04:46:53.904 271 11781.79 187.25 52516.50 88888.00 2016-09-27 04:46:54.404 271 11781.76 187.24 52516.49 88888.00 2016-09-27 04:46:54.904 271 11781.77 187.17 52516.39 88888.00 2016-09-27 04:46:55.404 271 11781.87 187.13 52516.27 88888.00 2016-09-27 04:46:55.904 271 11781.92 187.13 52516.28 88888.00 2016-09-27 04:46:56.404 271 11781.94 187.07 52516.30 88888.00 2016-09-27 04:46:56.904 271 11781.91 187.07 52516.30 88888.00 2016-09-27 04:46:57.404 271 11782.00 187.04 52516.19 88888.00 2016-09-27 04:46:57.904 271 11782.19 187.00 52516.04 88888.00 2016-09-27 04:46:58.404 271 11782.31 186.98 52515.98 88888.00 2016-09-27 04:46:58.904 271 11782.35 187.02 52515.95 88888.00 2016-09-27 04:46:59.404 271 11782.40 186.97 52515.88 88888.00 2016-09-27 04:46:59.904 271 11782.44 186.95 52515.86 88888.00 2016-09-27 04:47:00.404 271 11782.48 186.93 52515.82 88888.00 2016-09-27 04:47:00.904 271 11782.48 186.96 52515.80 88888.00 2016-09-27 04:47:01.404 271 11782.28 187.04 52516.03 88888.00 2016-09-27 04:47:01.904 271 11782.34 187.04 52516.03 88888.00 2016-09-27 04:47:02.404 271 11782.39 187.06 52515.98 88888.00 2016-09-27 04:47:02.904 271 11782.47 187.08 52515.98 88888.00 2016-09-27 04:47:03.404 271 11782.52 187.08 52515.94 88888.00 2016-09-27 04:47:03.904 271 11782.55 187.13 52515.96 88888.00 2016-09-27 04:47:04.404 271 11782.55 187.16 52515.93 88888.00 2016-09-27 04:47:04.904 271 11782.51 187.17 52515.93 88888.00 2016-09-27 04:47:05.404 271 11782.56 187.10 52515.94 88888.00 2016-09-27 04:47:05.904 271 11782.61 187.10 52515.96 88888.00 2016-09-27 04:47:06.404 271 11782.61 187.13 52515.96 88888.00 2016-09-27 04:47:06.904 271 11782.57 187.15 52515.94 88888.00 2016-09-27 04:47:07.404 271 11782.56 187.15 52515.94 88888.00 2016-09-27 04:47:07.904 271 11782.56 187.13 52515.97 88888.00 2016-09-27 04:47:08.404 271 11782.61 187.14 52515.96 88888.00 2016-09-27 04:47:08.904 271 11782.58 187.13 52515.92 88888.00 2016-09-27 04:47:09.404 271 11782.57 187.10 52515.92 88888.00 2016-09-27 04:47:09.904 271 11782.60 187.12 52515.93 88888.00 2016-09-27 04:47:10.404 271 11782.60 187.10 52515.91 88888.00 2016-09-27 04:47:10.904 271 11782.63 187.14 52515.89 88888.00 2016-09-27 04:47:11.404 271 11782.55 187.17 52515.93 88888.00 2016-09-27 04:47:11.904 271 11782.44 187.17 52515.98 88888.00 2016-09-27 04:47:12.404 271 11782.51 187.17 52515.92 88888.00 2016-09-27 04:47:12.904 271 11782.56 187.19 52515.93 88888.00 2016-09-27 04:47:13.404 271 11782.51 187.16 52515.93 88888.00 2016-09-27 04:47:13.904 271 11782.49 187.15 52515.94 88888.00 2016-09-27 04:47:14.404 271 11782.53 187.12 52515.95 88888.00 2016-09-27 04:47:14.904 271 11782.57 187.16 52515.91 88888.00 2016-09-27 04:47:15.404 271 11782.56 187.15 52515.89 88888.00 2016-09-27 04:47:15.904 271 11782.54 187.16 52515.88 88888.00 2016-09-27 04:47:16.404 271 11782.55 187.19 52515.94 88888.00 2016-09-27 04:47:16.904 271 11782.55 187.14 52515.96 88888.00 2016-09-27 04:47:17.404 271 11782.45 187.13 52516.01 88888.00 2016-09-27 04:47:17.904 271 11782.34 187.19 52516.11 88888.00 2016-09-27 04:47:18.404 271 11782.34 187.19 52516.05 88888.00 2016-09-27 04:47:18.904 271 11782.34 187.16 52516.01 88888.00 2016-09-27 04:47:19.404 271 11782.33 187.17 52516.04 88888.00 2016-09-27 04:47:19.904 271 11782.31 187.15 52516.03 88888.00 2016-09-27 04:47:20.404 271 11782.36 187.08 52515.98 88888.00 2016-09-27 04:47:20.904 271 11782.34 187.07 52515.94 88888.00 2016-09-27 04:47:21.404 271 11782.26 187.18 52516.00 88888.00 2016-09-27 04:47:21.904 271 11782.21 187.22 52516.05 88888.00 2016-09-27 04:47:22.404 271 11782.22 187.21 52516.04 88888.00 2016-09-27 04:47:22.904 271 11782.21 187.25 52516.01 88888.00 2016-09-27 04:47:23.404 271 11782.27 187.24 52515.98 88888.00 2016-09-27 04:47:23.904 271 11782.30 187.25 52515.91 88888.00 2016-09-27 04:47:24.404 271 11782.12 187.33 52516.03 88888.00 2016-09-27 04:47:24.904 271 11782.05 187.35 52516.03 88888.00 2016-09-27 04:47:25.404 271 11782.13 187.37 52515.97 88888.00 2016-09-27 04:47:25.904 271 11782.12 187.35 52515.98 88888.00 2016-09-27 04:47:26.404 271 11782.11 187.37 52516.00 88888.00 2016-09-27 04:47:26.904 271 11782.13 187.43 52515.91 88888.00 2016-09-27 04:47:27.404 271 11782.18 187.47 52515.87 88888.00 2016-09-27 04:47:27.904 271 11782.08 187.51 52515.97 88888.00 2016-09-27 04:47:28.404 271 11782.01 187.54 52516.02 88888.00 2016-09-27 04:47:28.904 271 11782.00 187.55 52515.98 88888.00 2016-09-27 04:47:29.404 271 11781.87 187.62 52516.06 88888.00 2016-09-27 04:47:29.904 271 11781.78 187.62 52516.10 88888.00 2016-09-27 04:47:30.404 271 11781.77 187.63 52516.09 88888.00 2016-09-27 04:47:30.904 271 11781.77 187.65 52516.04 88888.00 2016-09-27 04:47:31.404 271 11781.77 187.67 52516.03 88888.00 2016-09-27 04:47:31.904 271 11781.79 187.62 52515.98 88888.00 2016-09-27 04:47:32.404 271 11781.81 187.58 52515.89 88888.00 2016-09-27 04:47:32.904 271 11781.78 187.58 52515.86 88888.00 2016-09-27 04:47:33.404 271 11781.74 187.65 52515.84 88888.00 2016-09-27 04:47:33.904 271 11781.68 187.62 52515.82 88888.00 2016-09-27 04:47:34.404 271 11781.67 187.64 52515.78 88888.00 2016-09-27 04:47:34.904 271 11781.68 187.60 52515.71 88888.00 2016-09-27 04:47:35.404 271 11781.52 187.63 52515.76 88888.00 2016-09-27 04:47:35.904 271 11781.47 187.61 52515.73 88888.00 2016-09-27 04:47:36.404 271 11781.47 187.60 52515.67 88888.00 2016-09-27 04:47:36.904 271 11781.49 187.63 52515.60 88888.00 2016-09-27 04:47:37.404 271 11781.48 187.66 52515.59 88888.00 2016-09-27 04:47:37.904 271 11781.50 187.67 52515.57 88888.00 2016-09-27 04:47:38.404 271 11781.51 187.68 52515.53 88888.00 2016-09-27 04:47:38.904 271 11781.51 187.71 52515.53 88888.00 2016-09-27 04:47:39.404 271 11781.58 187.70 52515.50 88888.00 2016-09-27 04:47:39.904 271 11781.47 187.77 52515.54 88888.00 2016-09-27 04:47:40.404 271 11781.32 187.81 52515.56 88888.00 2016-09-27 04:47:40.904 271 11781.12 187.81 52515.69 88888.00 2016-09-27 04:47:41.404 271 11781.12 187.82 52515.64 88888.00 2016-09-27 04:47:41.904 271 11781.15 187.76 52515.58 88888.00 2016-09-27 04:47:42.404 271 11781.19 187.77 52515.52 88888.00 2016-09-27 04:47:42.904 271 11781.06 187.83 52515.58 88888.00 2016-09-27 04:47:43.404 271 11780.76 187.83 52515.74 88888.00 2016-09-27 04:47:43.904 271 11781.00 187.77 52515.48 88888.00 2016-09-27 04:47:44.404 271 11781.14 187.73 52515.24 88888.00 2016-09-27 04:47:44.904 271 11781.15 187.71 52515.18 88888.00 2016-09-27 04:47:45.404 271 11781.14 187.73 52515.12 88888.00 2016-09-27 04:47:45.904 271 11781.14 187.67 52515.12 88888.00 2016-09-27 04:47:46.404 271 11781.08 187.65 52515.12 88888.00 2016-09-27 04:47:46.904 271 11781.04 187.66 52515.08 88888.00 2016-09-27 04:47:47.404 271 11781.02 187.61 52515.07 88888.00 2016-09-27 04:47:47.904 271 11780.99 187.58 52515.04 88888.00 2016-09-27 04:47:48.404 271 11781.09 187.55 52514.94 88888.00 2016-09-27 04:47:48.904 271 11781.14 187.54 52514.89 88888.00 2016-09-27 04:47:49.404 271 11781.19 187.50 52514.87 88888.00 2016-09-27 04:47:49.904 271 11781.15 187.48 52514.83 88888.00 2016-09-27 04:47:50.404 271 11781.12 187.47 52514.85 88888.00 2016-09-27 04:47:50.904 271 11781.04 187.51 52514.92 88888.00 2016-09-27 04:47:51.404 271 11781.11 187.47 52514.82 88888.00 2016-09-27 04:47:51.904 271 11781.21 187.44 52514.68 88888.00 2016-09-27 04:47:52.404 271 11781.17 187.44 52514.65 88888.00 2016-09-27 04:47:52.904 271 11781.16 187.44 52514.59 88888.00 2016-09-27 04:47:53.404 271 11781.12 187.48 52514.59 88888.00 2016-09-27 04:47:53.904 271 11780.72 187.53 52514.83 88888.00 2016-09-27 04:47:54.404 271 11780.55 187.53 52514.92 88888.00 2016-09-27 04:47:54.904 271 11781.09 187.41 52514.47 88888.00 2016-09-27 04:47:55.404 271 11781.48 187.34 52514.13 88888.00 2016-09-27 04:47:55.904 271 11781.57 187.34 52514.04 88888.00 2016-09-27 04:47:56.404 271 11781.56 187.33 52514.00 88888.00 2016-09-27 04:47:56.904 271 11781.48 187.36 52514.09 88888.00 2016-09-27 04:47:57.404 271 11781.34 187.34 52514.15 88888.00 2016-09-27 04:47:57.904 271 11781.23 187.35 52514.21 88888.00 2016-09-27 04:47:58.404 271 11781.16 187.35 52514.26 88888.00 2016-09-27 04:47:58.904 271 11781.05 187.38 52514.33 88888.00 2016-09-27 04:47:59.404 271 11781.02 187.37 52514.35 88888.00 2016-09-27 04:47:59.904 271 11781.11 187.37 52514.28 88888.00 2016-09-27 04:48:00.404 271 11781.31 187.33 52514.04 88888.00 2016-09-27 04:48:00.904 271 11781.37 187.31 52513.95 88888.00 2016-09-27 04:48:01.404 271 11781.34 187.28 52513.95 88888.00 2016-09-27 04:48:01.904 271 11781.38 187.26 52513.93 88888.00 2016-09-27 04:48:02.404 271 11781.41 187.25 52513.91 88888.00 2016-09-27 04:48:02.904 271 11781.38 187.23 52513.85 88888.00 2016-09-27 04:48:03.404 271 11781.37 187.24 52513.86 88888.00 2016-09-27 04:48:03.904 271 11781.34 187.27 52513.82 88888.00 2016-09-27 04:48:04.404 271 11781.30 187.29 52513.84 88888.00 2016-09-27 04:48:04.904 271 11781.25 187.33 52513.81 88888.00 2016-09-27 04:48:05.404 271 11781.29 187.32 52513.79 88888.00 2016-09-27 04:48:05.904 271 11781.24 187.33 52513.82 88888.00 2016-09-27 04:48:06.404 271 11781.23 187.35 52513.84 88888.00 2016-09-27 04:48:06.904 271 11781.22 187.36 52513.80 88888.00 2016-09-27 04:48:07.404 271 11781.19 187.36 52513.81 88888.00 2016-09-27 04:48:07.904 271 11781.19 187.33 52513.84 88888.00 2016-09-27 04:48:08.404 271 11781.19 187.31 52513.82 88888.00 2016-09-27 04:48:08.904 271 11781.17 187.34 52513.81 88888.00 2016-09-27 04:48:09.404 271 11781.13 187.35 52513.80 88888.00 2016-09-27 04:48:09.904 271 11781.07 187.38 52513.74 88888.00 2016-09-27 04:48:10.404 271 11781.04 187.41 52513.76 88888.00 2016-09-27 04:48:10.904 271 11780.96 187.43 52513.83 88888.00 2016-09-27 04:48:11.404 271 11780.91 187.42 52513.85 88888.00 2016-09-27 04:48:11.904 271 11780.86 187.50 52513.86 88888.00 2016-09-27 04:48:12.404 271 11780.88 187.48 52513.82 88888.00 2016-09-27 04:48:12.904 271 11780.86 187.48 52513.80 88888.00 2016-09-27 04:48:13.404 271 11780.78 187.52 52513.79 88888.00 2016-09-27 04:48:13.904 271 11780.78 187.55 52513.79 88888.00 2016-09-27 04:48:14.404 271 11780.77 187.55 52513.77 88888.00 2016-09-27 04:48:14.904 271 11780.72 187.61 52513.76 88888.00 2016-09-27 04:48:15.404 271 11780.71 187.63 52513.72 88888.00 2016-09-27 04:48:15.904 271 11780.69 187.65 52513.68 88888.00 2016-09-27 04:48:16.404 271 11780.64 187.68 52513.67 88888.00 2016-09-27 04:48:16.904 271 11780.62 187.75 52513.69 88888.00 2016-09-27 04:48:17.404 271 11780.55 187.72 52513.73 88888.00 2016-09-27 04:48:17.904 271 11780.50 187.72 52513.69 88888.00 2016-09-27 04:48:18.404 271 11780.44 187.73 52513.68 88888.00 2016-09-27 04:48:18.904 271 11780.38 187.74 52513.67 88888.00 2016-09-27 04:48:19.404 271 11780.37 187.76 52513.66 88888.00 2016-09-27 04:48:19.904 271 11780.36 187.76 52513.71 88888.00 2016-09-27 04:48:20.404 271 11780.34 187.79 52513.68 88888.00 2016-09-27 04:48:20.904 271 11780.30 187.79 52513.65 88888.00 2016-09-27 04:48:21.404 271 11780.28 187.80 52513.65 88888.00 2016-09-27 04:48:21.904 271 11780.26 187.83 52513.63 88888.00 2016-09-27 04:48:22.404 271 11780.24 187.89 52513.58 88888.00 2016-09-27 04:48:22.904 271 11780.23 187.92 52513.56 88888.00 2016-09-27 04:48:23.404 271 11780.20 187.93 52513.55 88888.00 2016-09-27 04:48:23.904 271 11780.18 187.96 52513.51 88888.00 2016-09-27 04:48:24.404 271 11780.23 187.95 52513.47 88888.00 2016-09-27 04:48:24.904 271 11780.26 187.91 52513.42 88888.00 2016-09-27 04:48:25.404 271 11780.24 187.96 52513.40 88888.00 2016-09-27 04:48:25.904 271 11780.24 188.00 52513.39 88888.00 2016-09-27 04:48:26.404 271 11780.23 188.01 52513.46 88888.00 2016-09-27 04:48:26.904 271 11780.24 188.03 52513.41 88888.00 2016-09-27 04:48:27.404 271 11780.27 188.01 52513.38 88888.00 2016-09-27 04:48:27.904 271 11780.28 188.01 52513.36 88888.00 2016-09-27 04:48:28.404 271 11780.30 188.05 52513.32 88888.00 2016-09-27 04:48:28.904 271 11780.33 188.06 52513.33 88888.00 2016-09-27 04:48:29.404 271 11780.34 188.06 52513.36 88888.00 2016-09-27 04:48:29.904 271 11780.40 188.13 52513.38 88888.00 2016-09-27 04:48:30.404 271 11780.38 188.18 52513.39 88888.00 2016-09-27 04:48:30.904 271 11780.46 188.20 52513.36 88888.00 2016-09-27 04:48:31.404 271 11780.53 188.20 52513.36 88888.00 2016-09-27 04:48:31.904 271 11780.60 188.24 52513.36 88888.00 2016-09-27 04:48:32.404 271 11780.67 188.28 52513.32 88888.00 2016-09-27 04:48:32.904 271 11780.72 188.26 52513.28 88888.00 2016-09-27 04:48:33.404 271 11780.76 188.31 52513.28 88888.00 2016-09-27 04:48:33.904 271 11780.80 188.31 52513.29 88888.00 2016-09-27 04:48:34.404 271 11780.80 188.32 52513.30 88888.00 2016-09-27 04:48:34.904 271 11780.76 188.34 52513.29 88888.00 2016-09-27 04:48:35.404 271 11780.79 188.36 52513.30 88888.00 2016-09-27 04:48:35.904 271 11780.85 188.42 52513.33 88888.00 2016-09-27 04:48:36.404 271 11780.76 188.48 52513.36 88888.00 2016-09-27 04:48:36.904 271 11780.70 188.44 52513.41 88888.00 2016-09-27 04:48:37.404 271 11780.77 188.43 52513.38 88888.00 2016-09-27 04:48:37.904 271 11780.81 188.42 52513.36 88888.00 2016-09-27 04:48:38.404 271 11780.93 188.42 52513.32 88888.00 2016-09-27 04:48:38.904 271 11780.97 188.42 52513.24 88888.00 2016-09-27 04:48:39.404 271 11781.00 188.43 52513.23 88888.00 2016-09-27 04:48:39.904 271 11781.00 188.39 52513.24 88888.00 2016-09-27 04:48:40.404 271 11780.98 188.41 52513.27 88888.00 2016-09-27 04:48:40.904 271 11780.99 188.47 52513.33 88888.00 2016-09-27 04:48:41.404 271 11781.04 188.50 52513.35 88888.00 2016-09-27 04:48:41.904 271 11781.08 188.51 52513.36 88888.00 2016-09-27 04:48:42.404 271 11781.12 188.52 52513.36 88888.00 2016-09-27 04:48:42.904 271 11781.15 188.53 52513.33 88888.00 2016-09-27 04:48:43.404 271 11781.13 188.53 52513.38 88888.00 2016-09-27 04:48:43.904 271 11781.14 188.53 52513.38 88888.00 2016-09-27 04:48:44.404 271 11781.15 188.53 52513.39 88888.00 2016-09-27 04:48:44.904 271 11781.17 188.53 52513.44 88888.00 2016-09-27 04:48:45.404 271 11781.15 188.52 52513.47 88888.00 2016-09-27 04:48:45.904 271 11781.15 188.53 52513.46 88888.00 2016-09-27 04:48:46.404 271 11781.17 188.51 52513.45 88888.00 2016-09-27 04:48:46.904 271 11781.16 188.51 52513.45 88888.00 2016-09-27 04:48:47.404 271 11781.22 188.55 52513.47 88888.00 2016-09-27 04:48:47.904 271 11781.21 188.57 52513.50 88888.00 2016-09-27 04:48:48.404 271 11781.17 188.52 52513.55 88888.00 2016-09-27 04:48:48.904 271 11781.00 188.57 52513.67 88888.00 2016-09-27 04:48:49.404 271 11780.90 188.61 52513.80 88888.00 2016-09-27 04:48:49.904 271 11780.86 188.60 52513.91 88888.00 2016-09-27 04:48:50.404 271 11780.86 188.61 52513.90 88888.00 2016-09-27 04:48:50.904 271 11780.87 188.61 52513.90 88888.00 2016-09-27 04:48:51.404 271 11780.87 188.60 52513.90 88888.00 2016-09-27 04:48:51.904 271 11780.87 188.59 52513.88 88888.00 2016-09-27 04:48:52.404 271 11780.81 188.58 52513.86 88888.00 2016-09-27 04:48:52.904 271 11780.90 188.58 52513.81 88888.00 2016-09-27 04:48:53.404 271 11780.94 188.55 52513.77 88888.00 2016-09-27 04:48:53.904 271 11780.95 188.55 52513.75 88888.00 2016-09-27 04:48:54.404 271 11780.99 188.58 52513.73 88888.00 2016-09-27 04:48:54.904 271 11780.98 188.59 52513.80 88888.00 2016-09-27 04:48:55.404 271 11780.88 188.58 52513.90 88888.00 2016-09-27 04:48:55.904 271 11780.77 188.62 52513.99 88888.00 2016-09-27 04:48:56.404 271 11780.77 188.65 52513.97 88888.00 2016-09-27 04:48:56.904 271 11780.74 188.69 52514.00 88888.00 2016-09-27 04:48:57.404 271 11780.65 188.70 52514.09 88888.00 2016-09-27 04:48:57.904 271 11780.64 188.68 52514.16 88888.00 2016-09-27 04:48:58.404 271 11780.68 188.67 52514.07 88888.00 2016-09-27 04:48:58.904 271 11780.59 188.65 52514.06 88888.00 2016-09-27 04:48:59.404 271 11780.52 188.68 52514.08 88888.00 2016-09-27 04:48:59.904 271 11780.50 188.71 52514.06 88888.00 2016-09-27 04:49:00.404 271 11780.51 188.73 52514.08 88888.00 2016-09-27 04:49:00.904 271 11780.44 188.77 52514.13 88888.00 2016-09-27 04:49:01.404 271 11780.38 188.81 52514.12 88888.00 2016-09-27 04:49:01.904 271 11780.35 188.84 52514.13 88888.00 2016-09-27 04:49:02.404 271 11780.29 188.89 52514.20 88888.00 2016-09-27 04:49:02.904 271 11780.16 188.90 52514.26 88888.00 2016-09-27 04:49:03.404 271 11780.11 188.93 52514.24 88888.00 2016-09-27 04:49:03.904 271 11780.08 188.96 52514.20 88888.00 2016-09-27 04:49:04.404 271 11780.02 188.96 52514.21 88888.00 2016-09-27 04:49:04.904 271 11779.95 188.94 52514.26 88888.00 2016-09-27 04:49:05.404 271 11779.93 188.97 52514.25 88888.00 2016-09-27 04:49:05.904 271 11779.88 188.99 52514.29 88888.00 2016-09-27 04:49:06.404 271 11779.72 189.02 52514.36 88888.00 2016-09-27 04:49:06.904 271 11779.55 189.07 52514.46 88888.00 2016-09-27 04:49:07.404 271 11779.45 189.08 52514.51 88888.00 2016-09-27 04:49:07.904 271 11779.28 189.15 52514.60 88888.00 2016-09-27 04:49:08.404 271 11779.32 189.17 52514.56 88888.00 2016-09-27 04:49:08.904 271 11779.38 189.18 52514.48 88888.00 2016-09-27 04:49:09.404 271 11779.33 189.18 52514.44 88888.00 2016-09-27 04:49:09.904 271 11779.24 189.26 52514.48 88888.00 2016-09-27 04:49:10.404 271 11779.15 189.31 52514.60 88888.00 2016-09-27 04:49:10.904 271 11778.97 189.34 52514.70 88888.00 2016-09-27 04:49:11.404 271 11778.75 189.40 52514.85 88888.00 2016-09-27 04:49:11.904 271 11778.66 189.39 52514.83 88888.00 2016-09-27 04:49:12.404 271 11778.63 189.35 52514.79 88888.00 2016-09-27 04:49:12.904 271 11778.65 189.38 52514.81 88888.00 2016-09-27 04:49:13.404 271 11778.57 189.45 52514.85 88888.00 2016-09-27 04:49:13.904 271 11778.59 189.50 52514.78 88888.00 2016-09-27 04:49:14.404 271 11778.68 189.52 52514.70 88888.00 2016-09-27 04:49:14.904 271 11778.44 189.62 52514.86 88888.00 2016-09-27 04:49:15.404 271 11778.16 189.68 52515.01 88888.00 2016-09-27 04:49:15.904 271 11778.23 189.66 52514.96 88888.00 2016-09-27 04:49:16.404 271 11778.34 189.66 52514.88 88888.00 2016-09-27 04:49:16.904 271 11778.25 189.74 52514.94 88888.00 2016-09-27 04:49:17.404 271 11778.19 189.76 52514.96 88888.00 2016-09-27 04:49:17.904 271 11778.26 189.78 52514.90 88888.00 2016-09-27 04:49:18.404 271 11778.31 189.84 52514.88 88888.00 2016-09-27 04:49:18.904 271 11778.32 189.85 52514.89 88888.00 2016-09-27 04:49:19.404 271 11778.31 189.87 52514.90 88888.00 2016-09-27 04:49:19.904 271 11778.34 189.85 52514.86 88888.00 2016-09-27 04:49:20.404 271 11778.30 189.86 52514.87 88888.00 2016-09-27 04:49:20.904 271 11778.22 189.88 52514.90 88888.00 2016-09-27 04:49:21.404 271 11778.19 189.90 52514.86 88888.00 2016-09-27 04:49:21.904 271 11778.24 189.95 52514.79 88888.00 2016-09-27 04:49:22.404 271 11778.22 189.96 52514.77 88888.00 2016-09-27 04:49:22.904 271 11778.17 189.99 52514.78 88888.00 2016-09-27 04:49:23.404 271 11778.13 189.99 52514.81 88888.00 2016-09-27 04:49:23.904 271 11778.12 189.98 52514.82 88888.00 2016-09-27 04:49:24.405 271 11778.15 190.00 52514.78 88888.00 2016-09-27 04:49:24.905 271 11778.14 190.00 52514.74 88888.00 2016-09-27 04:49:25.405 271 11778.13 190.03 52514.65 88888.00 2016-09-27 04:49:25.905 271 11778.13 190.02 52514.56 88888.00 2016-09-27 04:49:26.405 271 11778.12 190.02 52514.53 88888.00 2016-09-27 04:49:26.905 271 11778.10 190.02 52514.54 88888.00 2016-09-27 04:49:27.405 271 11778.08 190.03 52514.50 88888.00 2016-09-27 04:49:27.905 271 11778.08 190.02 52514.47 88888.00 2016-09-27 04:49:28.405 271 11778.07 190.02 52514.45 88888.00 2016-09-27 04:49:28.905 271 11778.01 190.04 52514.47 88888.00 2016-09-27 04:49:29.405 271 11777.96 190.02 52514.50 88888.00 2016-09-27 04:49:29.905 271 11777.95 190.03 52514.45 88888.00 2016-09-27 04:49:30.405 271 11777.92 190.02 52514.44 88888.00 2016-09-27 04:49:30.905 271 11777.90 190.00 52514.44 88888.00 2016-09-27 04:49:31.405 271 11777.90 190.05 52514.44 88888.00 2016-09-27 04:49:31.905 271 11777.89 190.07 52514.34 88888.00 2016-09-27 04:49:32.405 271 11777.91 190.05 52514.32 88888.00 2016-09-27 04:49:32.905 271 11777.93 190.07 52514.26 88888.00 2016-09-27 04:49:33.405 271 11778.00 190.10 52514.20 88888.00 2016-09-27 04:49:33.905 271 11778.02 190.07 52514.21 88888.00 2016-09-27 04:49:34.405 271 11777.99 190.03 52514.20 88888.00 2016-09-27 04:49:34.905 271 11777.97 190.06 52514.16 88888.00 2016-09-27 04:49:35.405 271 11777.97 190.09 52514.16 88888.00 2016-09-27 04:49:35.905 271 11777.93 190.08 52514.16 88888.00 2016-09-27 04:49:36.405 271 11777.99 190.05 52514.15 88888.00 2016-09-27 04:49:36.905 271 11778.04 190.03 52514.10 88888.00 2016-09-27 04:49:37.405 271 11778.01 190.03 52514.08 88888.00 2016-09-27 04:49:37.905 271 11777.97 190.02 52514.06 88888.00 2016-09-27 04:49:38.405 271 11777.95 189.98 52514.02 88888.00 2016-09-27 04:49:38.905 271 11777.91 189.95 52513.99 88888.00 2016-09-27 04:49:39.405 271 11777.89 189.96 52514.02 88888.00 2016-09-27 04:49:39.905 271 11777.87 189.96 52514.01 88888.00 2016-09-27 04:49:40.405 271 11777.88 189.97 52513.98 88888.00 2016-09-27 04:49:40.905 271 11777.84 190.00 52513.95 88888.00 2016-09-27 04:49:41.405 271 11777.80 189.99 52513.94 88888.00 2016-09-27 04:49:41.905 271 11777.79 189.99 52513.93 88888.00 2016-09-27 04:49:42.405 271 11777.80 189.97 52513.92 88888.00 2016-09-27 04:49:42.905 271 11777.74 189.99 52513.90 88888.00 2016-09-27 04:49:43.405 271 11777.72 189.95 52513.89 88888.00 2016-09-27 04:49:43.905 271 11777.75 189.93 52513.90 88888.00 2016-09-27 04:49:44.405 271 11777.67 189.99 52513.92 88888.00 2016-09-27 04:49:44.905 271 11777.66 189.99 52513.93 88888.00 2016-09-27 04:49:45.405 271 11777.60 189.99 52513.97 88888.00 2016-09-27 04:49:45.905 271 11777.52 190.00 52514.00 88888.00 2016-09-27 04:49:46.405 271 11777.52 190.03 52514.00 88888.00 2016-09-27 04:49:46.905 271 11777.55 190.05 52514.00 88888.00 2016-09-27 04:49:47.405 271 11777.52 190.07 52514.01 88888.00 2016-09-27 04:49:47.905 271 11777.48 190.07 52514.03 88888.00 2016-09-27 04:49:48.405 271 11777.47 190.08 52514.08 88888.00 2016-09-27 04:49:48.905 271 11777.45 190.13 52514.07 88888.00 2016-09-27 04:49:49.405 271 11777.46 190.14 52514.07 88888.00 2016-09-27 04:49:49.905 271 11777.51 190.13 52514.07 88888.00 2016-09-27 04:49:50.405 271 11777.46 190.16 52514.08 88888.00 2016-09-27 04:49:50.905 271 11777.40 190.19 52514.11 88888.00 2016-09-27 04:49:51.405 271 11777.36 190.19 52514.13 88888.00 2016-09-27 04:49:51.905 271 11777.31 190.24 52514.18 88888.00 2016-09-27 04:49:52.405 271 11777.27 190.28 52514.20 88888.00 2016-09-27 04:49:52.905 271 11777.28 190.34 52514.21 88888.00 2016-09-27 04:49:53.405 271 11777.26 190.34 52514.28 88888.00 2016-09-27 04:49:53.905 271 11777.29 190.34 52514.27 88888.00 2016-09-27 04:49:54.405 271 11777.34 190.39 52514.20 88888.00 2016-09-27 04:49:54.905 271 11777.25 190.42 52514.27 88888.00 2016-09-27 04:49:55.405 271 11777.16 190.41 52514.32 88888.00 2016-09-27 04:49:55.905 271 11777.18 190.44 52514.30 88888.00 2016-09-27 04:49:56.405 271 11777.21 190.45 52514.28 88888.00 2016-09-27 04:49:56.905 271 11777.22 190.45 52514.25 88888.00 2016-09-27 04:49:57.405 271 11777.23 190.52 52514.26 88888.00 2016-09-27 04:49:57.905 271 11777.23 190.53 52514.32 88888.00 2016-09-27 04:49:58.405 271 11777.22 190.58 52514.35 88888.00 2016-09-27 04:49:58.905 271 11777.27 190.63 52514.35 88888.00 2016-09-27 04:49:59.405 271 11777.21 190.68 52514.34 88888.00 2016-09-27 04:49:59.905 271 11777.20 190.73 52514.36 88888.00 2016-09-27 04:50:00.405 271 11777.20 190.83 52514.42 88888.00 2016-09-27 04:50:00.905 271 11777.17 190.87 52514.44 88888.00 2016-09-27 04:50:01.405 271 11777.17 190.87 52514.45 88888.00 2016-09-27 04:50:01.905 271 11777.14 190.86 52514.48 88888.00 2016-09-27 04:50:02.405 271 11777.08 190.92 52514.56 88888.00 2016-09-27 04:50:02.905 271 11777.14 190.99 52514.55 88888.00 2016-09-27 04:50:03.405 271 11777.14 191.03 52514.56 88888.00 2016-09-27 04:50:03.905 271 11777.18 191.01 52514.54 88888.00 2016-09-27 04:50:04.405 271 11777.30 191.02 52514.48 88888.00 2016-09-27 04:50:04.905 271 11777.40 191.04 52514.45 88888.00 2016-09-27 04:50:05.405 271 11777.47 191.05 52514.45 88888.00 2016-09-27 04:50:05.905 271 11777.51 191.10 52514.42 88888.00 2016-09-27 04:50:06.405 271 11777.47 191.15 52514.43 88888.00 2016-09-27 04:50:06.905 271 11777.49 191.16 52514.46 88888.00 2016-09-27 04:50:07.405 271 11777.52 191.17 52514.48 88888.00 2016-09-27 04:50:07.905 271 11777.58 191.19 52514.47 88888.00 2016-09-27 04:50:08.405 271 11777.56 191.24 52514.46 88888.00 2016-09-27 04:50:08.905 271 11777.53 191.23 52514.54 88888.00 2016-09-27 04:50:09.405 271 11777.53 191.26 52514.56 88888.00 2016-09-27 04:50:09.905 271 11777.52 191.26 52514.54 88888.00 2016-09-27 04:50:10.405 271 11777.57 191.29 52514.54 88888.00 2016-09-27 04:50:10.905 271 11777.56 191.33 52514.55 88888.00 2016-09-27 04:50:11.405 271 11777.55 191.36 52514.57 88888.00 2016-09-27 04:50:11.905 271 11777.56 191.39 52514.60 88888.00 2016-09-27 04:50:12.405 271 11777.58 191.40 52514.56 88888.00 2016-09-27 04:50:12.905 271 11777.57 191.36 52514.59 88888.00 2016-09-27 04:50:13.405 271 11777.55 191.36 52514.62 88888.00 2016-09-27 04:50:13.905 271 11777.48 191.40 52514.65 88888.00 2016-09-27 04:50:14.405 271 11777.43 191.45 52514.69 88888.00 2016-09-27 04:50:14.905 271 11777.40 191.46 52514.74 88888.00 2016-09-27 04:50:15.405 271 11777.39 191.52 52514.79 88888.00 2016-09-27 04:50:15.905 271 11777.36 191.59 52514.83 88888.00 2016-09-27 04:50:16.405 271 11777.34 191.59 52514.86 88888.00 2016-09-27 04:50:16.905 271 11777.35 191.58 52514.87 88888.00 2016-09-27 04:50:17.405 271 11777.29 191.60 52514.95 88888.00 2016-09-27 04:50:17.905 271 11777.29 191.64 52514.97 88888.00 2016-09-27 04:50:18.405 271 11777.28 191.65 52514.96 88888.00 2016-09-27 04:50:18.905 271 11777.30 191.62 52514.98 88888.00 2016-09-27 04:50:19.405 271 11777.35 191.61 52514.99 88888.00 2016-09-27 04:50:19.905 271 11777.34 191.62 52514.98 88888.00 2016-09-27 04:50:20.405 271 11777.36 191.64 52514.92 88888.00 2016-09-27 04:50:20.905 271 11777.40 191.63 52514.89 88888.00 2016-09-27 04:50:21.405 271 11777.42 191.67 52514.91 88888.00 2016-09-27 04:50:21.905 271 11777.43 191.69 52514.89 88888.00 2016-09-27 04:50:22.405 271 11777.43 191.69 52514.90 88888.00 2016-09-27 04:50:22.905 271 11777.43 191.71 52514.94 88888.00 2016-09-27 04:50:23.405 271 11777.37 191.71 52514.95 88888.00 2016-09-27 04:50:23.905 271 11777.39 191.65 52514.94 88888.00 2016-09-27 04:50:24.405 271 11777.46 191.64 52514.90 88888.00 2016-09-27 04:50:24.905 271 11777.53 191.63 52514.89 88888.00 2016-09-27 04:50:25.405 271 11777.67 191.62 52514.76 88888.00 2016-09-27 04:50:25.905 271 11777.71 191.59 52514.72 88888.00 2016-09-27 04:50:26.405 271 11777.80 191.59 52514.69 88888.00 2016-09-27 04:50:26.905 271 11777.79 191.59 52514.70 88888.00 2016-09-27 04:50:27.405 271 11777.83 191.59 52514.73 88888.00 2016-09-27 04:50:27.905 271 11777.83 191.58 52514.74 88888.00 2016-09-27 04:50:28.405 271 11777.79 191.60 52514.72 88888.00 2016-09-27 04:50:28.905 271 11777.80 191.67 52514.72 88888.00 2016-09-27 04:50:29.405 271 11777.80 191.64 52514.72 88888.00 2016-09-27 04:50:29.905 271 11777.79 191.63 52514.71 88888.00 2016-09-27 04:50:30.405 271 11777.81 191.65 52514.71 88888.00 2016-09-27 04:50:30.905 271 11777.80 191.65 52514.74 88888.00 2016-09-27 04:50:31.405 271 11777.78 191.67 52514.74 88888.00 2016-09-27 04:50:31.905 271 11777.77 191.64 52514.74 88888.00 2016-09-27 04:50:32.405 271 11777.73 191.69 52514.72 88888.00 2016-09-27 04:50:32.905 271 11777.74 191.72 52514.69 88888.00 2016-09-27 04:50:33.405 271 11777.72 191.79 52514.71 88888.00 2016-09-27 04:50:33.905 271 11777.71 191.81 52514.73 88888.00 2016-09-27 04:50:34.405 271 11777.72 191.86 52514.73 88888.00 2016-09-27 04:50:34.905 271 11777.72 191.86 52514.79 88888.00 2016-09-27 04:50:35.405 271 11777.71 191.87 52514.79 88888.00 2016-09-27 04:50:35.905 271 11777.71 191.87 52514.79 88888.00 2016-09-27 04:50:36.405 271 11777.74 191.86 52514.79 88888.00 2016-09-27 04:50:36.905 271 11777.78 191.87 52514.81 88888.00 2016-09-27 04:50:37.405 271 11777.79 191.88 52514.81 88888.00 2016-09-27 04:50:37.905 271 11777.79 191.94 52514.78 88888.00 2016-09-27 04:50:38.405 271 11777.80 192.01 52514.78 88888.00 2016-09-27 04:50:38.905 271 11777.81 192.03 52514.79 88888.00 2016-09-27 04:50:39.405 271 11777.82 192.03 52514.77 88888.00 2016-09-27 04:50:39.905 271 11777.84 192.00 52514.79 88888.00 2016-09-27 04:50:40.405 271 11777.86 192.01 52514.82 88888.00 2016-09-27 04:50:40.905 271 11777.88 191.97 52514.81 88888.00 2016-09-27 04:50:41.405 271 11777.90 191.98 52514.83 88888.00 2016-09-27 04:50:41.905 271 11777.90 192.00 52514.85 88888.00 2016-09-27 04:50:42.405 271 11777.97 192.00 52514.78 88888.00 2016-09-27 04:50:42.905 271 11778.09 191.99 52514.72 88888.00 2016-09-27 04:50:43.405 271 11778.10 192.00 52514.76 88888.00 2016-09-27 04:50:43.905 271 11778.14 191.97 52514.74 88888.00 2016-09-27 04:50:44.405 271 11778.16 191.92 52514.81 88888.00 2016-09-27 04:50:44.905 271 11778.15 191.96 52514.85 88888.00 2016-09-27 04:50:45.405 271 11778.22 191.97 52514.82 88888.00 2016-09-27 04:50:45.905 271 11778.28 191.99 52514.81 88888.00 2016-09-27 04:50:46.405 271 11778.32 191.96 52514.82 88888.00 2016-09-27 04:50:46.905 271 11778.31 191.94 52514.89 88888.00 2016-09-27 04:50:47.405 271 11778.30 191.99 52514.90 88888.00 2016-09-27 04:50:47.905 271 11778.36 192.01 52514.91 88888.00 2016-09-27 04:50:48.405 271 11778.42 192.04 52514.88 88888.00 2016-09-27 04:50:48.905 271 11778.45 192.07 52514.92 88888.00 2016-09-27 04:50:49.405 271 11778.49 192.08 52514.92 88888.00 2016-09-27 04:50:49.905 271 11778.58 192.06 52514.95 88888.00 2016-09-27 04:50:50.405 271 11778.68 192.00 52514.90 88888.00 2016-09-27 04:50:50.905 271 11778.74 191.97 52514.92 88888.00 2016-09-27 04:50:51.405 271 11778.77 192.06 52514.90 88888.00 2016-09-27 04:50:51.905 271 11778.83 192.06 52514.90 88888.00 2016-09-27 04:50:52.405 271 11778.87 191.98 52514.92 88888.00 2016-09-27 04:50:52.905 271 11778.91 192.01 52514.92 88888.00 2016-09-27 04:50:53.405 271 11778.91 192.04 52514.95 88888.00 2016-09-27 04:50:53.905 271 11778.95 192.08 52514.92 88888.00 2016-09-27 04:50:54.405 271 11779.01 192.08 52514.96 88888.00 2016-09-27 04:50:54.905 271 11779.01 191.99 52515.04 88888.00 2016-09-27 04:50:55.405 271 11779.00 192.00 52515.10 88888.00 2016-09-27 04:50:55.905 271 11779.02 192.04 52515.15 88888.00 2016-09-27 04:50:56.405 271 11779.02 192.07 52515.17 88888.00 2016-09-27 04:50:56.905 271 11779.05 192.11 52515.17 88888.00 2016-09-27 04:50:57.405 271 11779.13 192.09 52515.24 88888.00 2016-09-27 04:50:57.905 271 11779.19 192.10 52515.26 88888.00 2016-09-27 04:50:58.405 271 11779.22 192.13 52515.27 88888.00 2016-09-27 04:50:58.905 271 11779.23 192.10 52515.26 88888.00 2016-09-27 04:50:59.405 271 11779.28 192.13 52515.30 88888.00 2016-09-27 04:50:59.905 271 11779.32 192.17 52515.29 88888.00 2016-09-27 04:51:00.405 271 11779.35 192.17 52515.31 88888.00 2016-09-27 04:51:00.905 271 11779.40 192.13 52515.34 88888.00 2016-09-27 04:51:01.405 271 11779.45 192.15 52515.36 88888.00 2016-09-27 04:51:01.905 271 11779.45 192.16 52515.39 88888.00 2016-09-27 04:51:02.405 271 11779.45 192.19 52515.44 88888.00 2016-09-27 04:51:02.905 271 11779.45 192.21 52515.52 88888.00 2016-09-27 04:51:03.405 271 11779.48 192.26 52515.58 88888.00 2016-09-27 04:51:03.905 271 11779.49 192.36 52515.59 88888.00 2016-09-27 04:51:04.405 271 11779.53 192.37 52515.59 88888.00 2016-09-27 04:51:04.905 271 11779.56 192.38 52515.65 88888.00 2016-09-27 04:51:05.405 271 11779.58 192.42 52515.73 88888.00 2016-09-27 04:51:05.905 271 11779.66 192.43 52515.76 88888.00 2016-09-27 04:51:06.405 271 11779.72 192.43 52515.74 88888.00 2016-09-27 04:51:06.905 271 11779.77 192.47 52515.77 88888.00 2016-09-27 04:51:07.405 271 11779.79 192.48 52515.78 88888.00 2016-09-27 04:51:07.905 271 11779.82 192.51 52515.79 88888.00 2016-09-27 04:51:08.405 271 11779.79 192.54 52515.82 88888.00 2016-09-27 04:51:08.905 271 11779.81 192.55 52515.80 88888.00 2016-09-27 04:51:09.405 271 11779.84 192.58 52515.82 88888.00 2016-09-27 04:51:09.905 271 11779.85 192.60 52515.86 88888.00 2016-09-27 04:51:10.405 271 11779.83 192.60 52515.95 88888.00 2016-09-27 04:51:10.905 271 11779.84 192.62 52515.97 88888.00 2016-09-27 04:51:11.405 271 11779.89 192.66 52515.97 88888.00 2016-09-27 04:51:11.905 271 11779.92 192.68 52516.01 88888.00 2016-09-27 04:51:12.405 271 11779.92 192.67 52516.03 88888.00 2016-09-27 04:51:12.905 271 11779.94 192.71 52516.08 88888.00 2016-09-27 04:51:13.405 271 11779.95 192.69 52516.10 88888.00 2016-09-27 04:51:13.905 271 11779.90 192.70 52516.12 88888.00 2016-09-27 04:51:14.405 271 11779.83 192.76 52516.17 88888.00 2016-09-27 04:51:14.905 271 11779.83 192.79 52516.18 88888.00 2016-09-27 04:51:15.405 271 11779.89 192.79 52516.17 88888.00 2016-09-27 04:51:15.905 271 11779.89 192.83 52516.18 88888.00 2016-09-27 04:51:16.405 271 11779.88 192.90 52516.18 88888.00 2016-09-27 04:51:16.905 271 11779.85 192.91 52516.20 88888.00 2016-09-27 04:51:17.405 271 11779.80 192.93 52516.23 88888.00 2016-09-27 04:51:17.905 271 11779.79 192.88 52516.24 88888.00 2016-09-27 04:51:18.405 271 11779.74 192.93 52516.26 88888.00 2016-09-27 04:51:18.905 271 11779.68 192.95 52516.26 88888.00 2016-09-27 04:51:19.405 271 11779.65 192.97 52516.27 88888.00 2016-09-27 04:51:19.905 271 11779.63 192.99 52516.30 88888.00 2016-09-27 04:51:20.405 271 11779.57 192.97 52516.30 88888.00 2016-09-27 04:51:20.905 271 11779.54 193.00 52516.31 88888.00 2016-09-27 04:51:21.405 271 11779.47 192.98 52516.35 88888.00 2016-09-27 04:51:21.905 271 11779.45 192.97 52516.32 88888.00 2016-09-27 04:51:22.405 271 11779.41 193.00 52516.32 88888.00 2016-09-27 04:51:22.905 271 11779.37 193.00 52516.30 88888.00 2016-09-27 04:51:23.405 271 11779.32 192.97 52516.32 88888.00 2016-09-27 04:51:23.905 271 11779.27 192.96 52516.35 88888.00 2016-09-27 04:51:24.405 271 11779.20 192.97 52516.31 88888.00 2016-09-27 04:51:24.905 271 11779.19 192.97 52516.33 88888.00 2016-09-27 04:51:25.405 271 11779.19 192.97 52516.32 88888.00 2016-09-27 04:51:25.905 271 11779.15 192.98 52516.33 88888.00 2016-09-27 04:51:26.405 271 11779.12 192.98 52516.30 88888.00 2016-09-27 04:51:26.905 271 11779.11 192.99 52516.28 88888.00 2016-09-27 04:51:27.405 271 11779.06 192.98 52516.29 88888.00 2016-09-27 04:51:27.905 271 11779.03 192.99 52516.27 88888.00 2016-09-27 04:51:28.405 271 11779.04 192.97 52516.26 88888.00 2016-09-27 04:51:28.905 271 11779.05 192.96 52516.26 88888.00 2016-09-27 04:51:29.405 271 11779.11 192.99 52516.27 88888.00 2016-09-27 04:51:29.905 271 11779.12 192.99 52516.23 88888.00 2016-09-27 04:51:30.405 271 11779.13 192.97 52516.24 88888.00 2016-09-27 04:51:30.905 271 11779.10 192.97 52516.20 88888.00 2016-09-27 04:51:31.405 271 11779.10 192.96 52516.15 88888.00 2016-09-27 04:51:31.905 271 11779.07 192.97 52516.18 88888.00 2016-09-27 04:51:32.405 271 11779.06 192.95 52516.14 88888.00 2016-09-27 04:51:32.905 271 11779.12 192.96 52516.14 88888.00 2016-09-27 04:51:33.405 271 11779.13 193.00 52516.17 88888.00 2016-09-27 04:51:33.905 271 11779.13 193.03 52516.20 88888.00 2016-09-27 04:51:34.405 271 11779.10 193.04 52516.20 88888.00 2016-09-27 04:51:34.905 271 11779.00 193.06 52516.28 88888.00 2016-09-27 04:51:35.405 271 11778.91 193.07 52516.35 88888.00 2016-09-27 04:51:35.905 271 11778.93 193.08 52516.36 88888.00 2016-09-27 04:51:36.405 271 11778.87 193.14 52516.37 88888.00 2016-09-27 04:51:36.905 271 11778.80 193.17 52516.38 88888.00 2016-09-27 04:51:37.405 271 11778.79 193.14 52516.35 88888.00 2016-09-27 04:51:37.905 271 11778.72 193.12 52516.38 88888.00 2016-09-27 04:51:38.405 271 11778.66 193.12 52516.41 88888.00 2016-09-27 04:51:38.905 271 11778.71 193.08 52516.39 88888.00 2016-09-27 04:51:39.405 271 11778.77 193.10 52516.35 88888.00 2016-09-27 04:51:39.905 271 11778.85 193.09 52516.30 88888.00 2016-09-27 04:51:40.405 271 11778.87 193.08 52516.31 88888.00 2016-09-27 04:51:40.905 271 11778.81 193.06 52516.36 88888.00 2016-09-27 04:51:41.405 271 11778.72 193.07 52516.39 88888.00 2016-09-27 04:51:41.905 271 11778.79 193.01 52516.33 88888.00 2016-09-27 04:51:42.405 271 11778.83 193.03 52516.28 88888.00 2016-09-27 04:51:42.905 271 11778.76 193.01 52516.31 88888.00 2016-09-27 04:51:43.405 271 11778.78 193.01 52516.28 88888.00 2016-09-27 04:51:43.905 271 11778.75 193.04 52516.27 88888.00 2016-09-27 04:51:44.405 271 11778.71 193.06 52516.32 88888.00 2016-09-27 04:51:44.905 271 11778.69 193.07 52516.35 88888.00 2016-09-27 04:51:45.405 271 11778.71 193.03 52516.28 88888.00 2016-09-27 04:51:45.905 271 11778.74 193.04 52516.27 88888.00 2016-09-27 04:51:46.405 271 11778.75 193.05 52516.30 88888.00 2016-09-27 04:51:46.905 271 11778.71 193.04 52516.28 88888.00 2016-09-27 04:51:47.405 271 11778.68 193.01 52516.30 88888.00 2016-09-27 04:51:47.905 271 11778.70 193.00 52516.31 88888.00 2016-09-27 04:51:48.405 271 11778.74 192.97 52516.28 88888.00 2016-09-27 04:51:48.905 271 11778.74 192.98 52516.23 88888.00 2016-09-27 04:51:49.406 271 11778.72 192.98 52516.26 88888.00 2016-09-27 04:51:49.906 271 11778.68 193.01 52516.24 88888.00 2016-09-27 04:51:50.406 271 11778.68 193.04 52516.27 88888.00 2016-09-27 04:51:50.906 271 11778.70 193.00 52516.28 88888.00 2016-09-27 04:51:51.406 271 11778.70 193.03 52516.30 88888.00 2016-09-27 04:51:51.906 271 11778.71 193.05 52516.33 88888.00 2016-09-27 04:51:52.406 271 11778.72 193.08 52516.35 88888.00 2016-09-27 04:51:52.906 271 11778.75 193.07 52516.36 88888.00 2016-09-27 04:51:53.406 271 11778.77 193.08 52516.35 88888.00 2016-09-27 04:51:53.906 271 11778.78 193.12 52516.35 88888.00 2016-09-27 04:51:54.406 271 11778.84 193.13 52516.38 88888.00 2016-09-27 04:51:54.906 271 11778.89 193.12 52516.36 88888.00 2016-09-27 04:51:55.406 271 11778.89 193.16 52516.33 88888.00 2016-09-27 04:51:55.906 271 11778.87 193.18 52516.38 88888.00 2016-09-27 04:51:56.406 271 11778.81 193.24 52516.41 88888.00 2016-09-27 04:51:56.906 271 11778.83 193.25 52516.44 88888.00 2016-09-27 04:51:57.406 271 11778.84 193.29 52516.47 88888.00 2016-09-27 04:51:57.906 271 11778.86 193.32 52516.49 88888.00 2016-09-27 04:51:58.406 271 11778.87 193.32 52516.54 88888.00 2016-09-27 04:51:58.906 271 11778.87 193.35 52516.57 88888.00 2016-09-27 04:51:59.406 271 11778.91 193.38 52516.54 88888.00 2016-09-27 04:51:59.906 271 11778.94 193.36 52516.55 88888.00 2016-09-27 04:52:00.406 271 11778.94 193.36 52516.61 88888.00 2016-09-27 04:52:00.906 271 11778.96 193.43 52516.62 88888.00 2016-09-27 04:52:01.406 271 11778.95 193.47 52516.59 88888.00 2016-09-27 04:52:01.906 271 11778.96 193.51 52516.61 88888.00 2016-09-27 04:52:02.406 271 11778.96 193.53 52516.56 88888.00 2016-09-27 04:52:02.906 271 11778.96 193.59 52516.58 88888.00 2016-09-27 04:52:03.406 271 11779.00 193.65 52516.62 88888.00 2016-09-27 04:52:03.906 271 11779.01 193.67 52516.62 88888.00 2016-09-27 04:52:04.406 271 11779.00 193.65 52516.62 88888.00 2016-09-27 04:52:04.906 271 11779.01 193.63 52516.64 88888.00 2016-09-27 04:52:05.406 271 11779.01 193.63 52516.64 88888.00 2016-09-27 04:52:05.906 271 11779.00 193.66 52516.71 88888.00 2016-09-27 04:52:06.406 271 11779.05 193.64 52516.72 88888.00 2016-09-27 04:52:06.906 271 11779.09 193.70 52516.75 88888.00 2016-09-27 04:52:07.406 271 11779.04 193.73 52516.76 88888.00 2016-09-27 04:52:07.906 271 11778.96 193.74 52516.81 88888.00 2016-09-27 04:52:08.406 271 11778.95 193.78 52516.84 88888.00 2016-09-27 04:52:08.906 271 11778.95 193.82 52516.89 88888.00 2016-09-27 04:52:09.406 271 11778.89 193.84 52516.93 88888.00 2016-09-27 04:52:09.906 271 11778.93 193.82 52516.91 88888.00 2016-09-27 04:52:10.406 271 11778.93 193.85 52516.95 88888.00 2016-09-27 04:52:10.906 271 11778.95 193.88 52516.95 88888.00 2016-09-27 04:52:11.406 271 11778.96 193.92 52516.95 88888.00 2016-09-27 04:52:11.906 271 11778.95 193.97 52516.99 88888.00 2016-09-27 04:52:12.406 271 11778.93 194.01 52517.00 88888.00 2016-09-27 04:52:12.906 271 11778.93 194.03 52516.98 88888.00 2016-09-27 04:52:13.406 271 11778.92 194.03 52516.98 88888.00 2016-09-27 04:52:13.906 271 11778.95 194.05 52517.02 88888.00 2016-09-27 04:52:14.406 271 11779.02 194.03 52517.01 88888.00 2016-09-27 04:52:14.906 271 11779.04 194.02 52517.01 88888.00 2016-09-27 04:52:15.406 271 11779.01 193.98 52517.05 88888.00 2016-09-27 04:52:15.906 271 11779.04 194.03 52517.02 88888.00 2016-09-27 04:52:16.406 271 11779.02 194.07 52517.06 88888.00 2016-09-27 04:52:16.906 271 11779.04 194.10 52517.02 88888.00 2016-09-27 04:52:17.406 271 11779.07 194.06 52516.94 88888.00 2016-09-27 04:52:17.906 271 11779.14 194.03 52516.90 88888.00 2016-09-27 04:52:18.406 271 11779.19 194.01 52516.88 88888.00 2016-09-27 04:52:18.906 271 11779.16 194.00 52516.85 88888.00 2016-09-27 04:52:19.406 271 11779.20 194.04 52516.84 88888.00 2016-09-27 04:52:19.906 271 11779.19 194.04 52516.89 88888.00 2016-09-27 04:52:20.406 271 11779.16 194.03 52516.91 88888.00 2016-09-27 04:52:20.906 271 11779.14 194.07 52516.90 88888.00 2016-09-27 04:52:21.406 271 11779.15 194.09 52516.91 88888.00 2016-09-27 04:52:21.906 271 11779.13 194.06 52516.90 88888.00 2016-09-27 04:52:22.406 271 11779.11 194.09 52516.91 88888.00 2016-09-27 04:52:22.906 271 11779.11 194.09 52516.91 88888.00 2016-09-27 04:52:23.406 271 11779.11 194.10 52516.92 88888.00 2016-09-27 04:52:23.906 271 11779.09 194.11 52516.88 88888.00 2016-09-27 04:52:24.406 271 11779.04 194.10 52516.89 88888.00 2016-09-27 04:52:24.906 271 11779.02 194.09 52516.90 88888.00 2016-09-27 04:52:25.406 271 11779.00 194.11 52516.92 88888.00 2016-09-27 04:52:25.906 271 11778.95 194.12 52516.90 88888.00 2016-09-27 04:52:26.406 271 11778.92 194.11 52516.91 88888.00 2016-09-27 04:52:26.906 271 11778.89 194.10 52516.89 88888.00 2016-09-27 04:52:27.406 271 11778.91 194.09 52516.90 88888.00 2016-09-27 04:52:27.906 271 11778.87 194.10 52516.85 88888.00 2016-09-27 04:52:28.406 271 11778.86 194.10 52516.79 88888.00 2016-09-27 04:52:28.906 271 11778.83 194.07 52516.76 88888.00 2016-09-27 04:52:29.406 271 11778.80 194.09 52516.80 88888.00 2016-09-27 04:52:29.906 271 11778.78 194.06 52516.81 88888.00 2016-09-27 04:52:30.406 271 11778.78 194.10 52516.82 88888.00 2016-09-27 04:52:30.906 271 11778.78 194.06 52516.81 88888.00 2016-09-27 04:52:31.406 271 11778.78 194.04 52516.83 88888.00 2016-09-27 04:52:31.906 271 11778.76 194.01 52516.84 88888.00 2016-09-27 04:52:32.406 271 11778.75 193.97 52516.84 88888.00 2016-09-27 04:52:32.906 271 11778.70 193.98 52516.79 88888.00 2016-09-27 04:52:33.406 271 11778.66 194.00 52516.75 88888.00 2016-09-27 04:52:33.906 271 11778.60 193.97 52516.76 88888.00 2016-09-27 04:52:34.406 271 11778.57 193.93 52516.76 88888.00 2016-09-27 04:52:34.906 271 11778.56 193.92 52516.76 88888.00 2016-09-27 04:52:35.406 271 11778.51 193.88 52516.72 88888.00 2016-09-27 04:52:35.906 271 11778.47 193.88 52516.73 88888.00 2016-09-27 04:52:36.406 271 11778.45 193.84 52516.77 88888.00 2016-09-27 04:52:36.906 271 11778.44 193.86 52516.76 88888.00 2016-09-27 04:52:37.406 271 11778.44 193.86 52516.77 88888.00 2016-09-27 04:52:37.906 271 11778.40 193.88 52516.75 88888.00 2016-09-27 04:52:38.406 271 11778.33 193.93 52516.75 88888.00 2016-09-27 04:52:38.906 271 11778.32 193.96 52516.81 88888.00 2016-09-27 04:52:39.406 271 11778.33 193.98 52516.81 88888.00 2016-09-27 04:52:39.906 271 11778.23 193.95 52516.84 88888.00 2016-09-27 04:52:40.406 271 11778.09 194.01 52516.91 88888.00 2016-09-27 04:52:40.906 271 11778.12 194.03 52516.93 88888.00 2016-09-27 04:52:41.406 271 11778.10 194.05 52516.93 88888.00 2016-09-27 04:52:41.906 271 11778.08 194.07 52516.91 88888.00 2016-09-27 04:52:42.406 271 11778.05 194.13 52516.93 88888.00 2016-09-27 04:52:42.906 271 11777.96 194.13 52516.93 88888.00 2016-09-27 04:52:43.406 271 11777.98 194.19 52516.92 88888.00 2016-09-27 04:52:43.906 271 11778.09 194.17 52516.85 88888.00 2016-09-27 04:52:44.406 271 11778.09 194.19 52516.84 88888.00 2016-09-27 04:52:44.906 271 11778.02 194.19 52516.85 88888.00 2016-09-27 04:52:45.406 271 11778.04 194.16 52516.81 88888.00 2016-09-27 04:52:45.906 271 11778.05 194.12 52516.81 88888.00 2016-09-27 04:52:46.406 271 11777.97 194.13 52516.86 88888.00 2016-09-27 04:52:46.906 271 11777.89 194.20 52516.85 88888.00 2016-09-27 04:52:47.406 271 11778.06 194.19 52516.68 88888.00 2016-09-27 04:52:47.906 271 11778.10 194.23 52516.61 88888.00 2016-09-27 04:52:48.406 271 11778.14 194.22 52516.59 88888.00 2016-09-27 04:52:48.906 271 11778.12 194.22 52516.63 88888.00 2016-09-27 04:52:49.406 271 11778.06 194.23 52516.61 88888.00 2016-09-27 04:52:49.906 271 11778.07 194.22 52516.57 88888.00 2016-09-27 04:52:50.406 271 11778.04 194.20 52516.57 88888.00 2016-09-27 04:52:50.906 271 11778.00 194.22 52516.56 88888.00 2016-09-27 04:52:51.406 271 11777.97 194.21 52516.54 88888.00 2016-09-27 04:52:51.906 271 11777.97 194.20 52516.54 88888.00 2016-09-27 04:52:52.406 271 11777.91 194.21 52516.53 88888.00 2016-09-27 04:52:52.906 271 11777.88 194.19 52516.54 88888.00 2016-09-27 04:52:53.406 271 11777.82 194.21 52516.50 88888.00 2016-09-27 04:52:53.906 271 11777.77 194.22 52516.50 88888.00 2016-09-27 04:52:54.406 271 11777.75 194.22 52516.48 88888.00 2016-09-27 04:52:54.906 271 11777.73 194.19 52516.45 88888.00 2016-09-27 04:52:55.406 271 11777.71 194.20 52516.44 88888.00 2016-09-27 04:52:55.906 271 11777.62 194.23 52516.46 88888.00 2016-09-27 04:52:56.406 271 11777.57 194.24 52516.47 88888.00 2016-09-27 04:52:56.906 271 11777.57 194.30 52516.44 88888.00 2016-09-27 04:52:57.406 271 11777.52 194.34 52516.41 88888.00 2016-09-27 04:52:57.906 271 11777.40 194.33 52516.39 88888.00 2016-09-27 04:52:58.406 271 11777.31 194.33 52516.37 88888.00 2016-09-27 04:52:58.906 271 11777.25 194.34 52516.35 88888.00 2016-09-27 04:52:59.406 271 11777.21 194.34 52516.33 88888.00 2016-09-27 04:52:59.906 271 11777.17 194.36 52516.30 88888.00 2016-09-27 04:53:00.406 271 11777.11 194.38 52516.32 88888.00 2016-09-27 04:53:00.906 271 11777.05 194.35 52516.33 88888.00 2016-09-27 04:53:01.406 271 11776.98 194.36 52516.29 88888.00 2016-09-27 04:53:01.906 271 11776.88 194.40 52516.31 88888.00 2016-09-27 04:53:02.406 271 11776.82 194.40 52516.32 88888.00 2016-09-27 04:53:02.906 271 11776.69 194.45 52516.29 88888.00 2016-09-27 04:53:03.406 271 11776.67 194.43 52516.27 88888.00 2016-09-27 04:53:03.906 271 11776.67 194.44 52516.22 88888.00 2016-09-27 04:53:04.406 271 11776.61 194.49 52516.20 88888.00 2016-09-27 04:53:04.906 271 11776.57 194.53 52516.15 88888.00 2016-09-27 04:53:05.406 271 11776.52 194.58 52516.21 88888.00 2016-09-27 04:53:05.906 271 11776.48 194.58 52516.23 88888.00 2016-09-27 04:53:06.406 271 11776.42 194.56 52516.22 88888.00 2016-09-27 04:53:06.906 271 11776.41 194.59 52516.19 88888.00 2016-09-27 04:53:07.406 271 11776.37 194.59 52516.17 88888.00 2016-09-27 04:53:07.906 271 11776.35 194.59 52516.09 88888.00 2016-09-27 04:53:08.406 271 11776.35 194.61 52516.08 88888.00 2016-09-27 04:53:08.906 271 11776.40 194.59 52516.00 88888.00 2016-09-27 04:53:09.406 271 11776.59 194.54 52515.79 88888.00 2016-09-27 04:53:09.906 271 11776.65 194.53 52515.71 88888.00 2016-09-27 04:53:10.406 271 11776.61 194.51 52515.69 88888.00 2016-09-27 04:53:10.906 271 11776.58 194.49 52515.71 88888.00 2016-09-27 04:53:11.406 271 11776.63 194.46 52515.68 88888.00 2016-09-27 04:53:11.906 271 11776.63 194.50 52515.62 88888.00 2016-09-27 04:53:12.406 271 11776.61 194.55 52515.58 88888.00 2016-09-27 04:53:12.906 271 11776.67 194.54 52515.53 88888.00 2016-09-27 04:53:13.406 271 11776.67 194.53 52515.49 88888.00 2016-09-27 04:53:13.906 271 11776.68 194.55 52515.51 88888.00 2016-09-27 04:53:14.406 271 11776.69 194.58 52515.50 88888.00 2016-09-27 04:53:14.906 271 11776.69 194.55 52515.47 88888.00 2016-09-27 04:53:15.406 271 11776.67 194.54 52515.45 88888.00 2016-09-27 04:53:15.906 271 11776.68 194.58 52515.41 88888.00 2016-09-27 04:53:16.406 271 11776.66 194.60 52515.42 88888.00 2016-09-27 04:53:16.906 271 11776.68 194.58 52515.43 88888.00 2016-09-27 04:53:17.406 271 11776.65 194.59 52515.42 88888.00 2016-09-27 04:53:17.906 271 11776.63 194.63 52515.40 88888.00 2016-09-27 04:53:18.406 271 11776.61 194.63 52515.43 88888.00 2016-09-27 04:53:18.906 271 11776.63 194.65 52515.44 88888.00 2016-09-27 04:53:19.406 271 11776.61 194.70 52515.45 88888.00 2016-09-27 04:53:19.906 271 11776.59 194.71 52515.43 88888.00 2016-09-27 04:53:20.406 271 11776.57 194.71 52515.42 88888.00 2016-09-27 04:53:20.906 271 11776.49 194.73 52515.41 88888.00 2016-09-27 04:53:21.406 271 11776.46 194.78 52515.39 88888.00 2016-09-27 04:53:21.906 271 11776.47 194.74 52515.39 88888.00 2016-09-27 04:53:22.406 271 11776.42 194.72 52515.44 88888.00 2016-09-27 04:53:22.906 271 11776.42 194.78 52515.49 88888.00 2016-09-27 04:53:23.406 271 11776.44 194.82 52515.48 88888.00 2016-09-27 04:53:23.906 271 11776.44 194.84 52515.47 88888.00 2016-09-27 04:53:24.406 271 11776.42 194.84 52515.44 88888.00 2016-09-27 04:53:24.906 271 11776.42 194.84 52515.39 88888.00 2016-09-27 04:53:25.406 271 11776.38 194.87 52515.38 88888.00 2016-09-27 04:53:25.906 271 11776.40 194.83 52515.34 88888.00 2016-09-27 04:53:26.406 271 11776.43 194.81 52515.32 88888.00 2016-09-27 04:53:26.906 271 11776.48 194.85 52515.31 88888.00 2016-09-27 04:53:27.406 271 11776.51 194.91 52515.31 88888.00 2016-09-27 04:53:27.906 271 11776.51 194.93 52515.33 88888.00 2016-09-27 04:53:28.406 271 11776.52 194.92 52515.34 88888.00 2016-09-27 04:53:28.906 271 11776.51 194.90 52515.32 88888.00 2016-09-27 04:53:29.406 271 11776.56 194.92 52515.30 88888.00 2016-09-27 04:53:29.906 271 11776.55 194.92 52515.30 88888.00 2016-09-27 04:53:30.406 271 11776.51 194.89 52515.31 88888.00 2016-09-27 04:53:30.906 271 11776.53 194.91 52515.33 88888.00 2016-09-27 04:53:31.406 271 11776.51 194.90 52515.29 88888.00 2016-09-27 04:53:31.906 271 11776.49 194.94 52515.26 88888.00 2016-09-27 04:53:32.406 271 11776.48 194.98 52515.29 88888.00 2016-09-27 04:53:32.906 271 11776.53 194.97 52515.27 88888.00 2016-09-27 04:53:33.406 271 11776.61 194.98 52515.20 88888.00 2016-09-27 04:53:33.906 271 11776.68 194.96 52515.20 88888.00 2016-09-27 04:53:34.406 271 11776.68 195.00 52515.20 88888.00 2016-09-27 04:53:34.906 271 11776.65 195.03 52515.22 88888.00 2016-09-27 04:53:35.406 271 11776.67 195.02 52515.21 88888.00 2016-09-27 04:53:35.906 271 11776.66 195.03 52515.24 88888.00 2016-09-27 04:53:36.406 271 11776.68 195.06 52515.25 88888.00 2016-09-27 04:53:36.906 271 11776.69 195.13 52515.30 88888.00 2016-09-27 04:53:37.406 271 11776.68 195.13 52515.29 88888.00 2016-09-27 04:53:37.906 271 11776.69 195.18 52515.27 88888.00 2016-09-27 04:53:38.406 271 11776.73 195.23 52515.31 88888.00 2016-09-27 04:53:38.906 271 11776.74 195.28 52515.34 88888.00 2016-09-27 04:53:39.406 271 11776.73 195.30 52515.33 88888.00 2016-09-27 04:53:39.906 271 11776.72 195.29 52515.32 88888.00 2016-09-27 04:53:40.406 271 11776.74 195.28 52515.32 88888.00 2016-09-27 04:53:40.906 271 11776.76 195.30 52515.36 88888.00 2016-09-27 04:53:41.406 271 11776.81 195.36 52515.34 88888.00 2016-09-27 04:53:41.906 271 11776.83 195.37 52515.30 88888.00 2016-09-27 04:53:42.406 271 11776.79 195.36 52515.31 88888.00 2016-09-27 04:53:42.906 271 11776.83 195.36 52515.35 88888.00 2016-09-27 04:53:43.406 271 11776.88 195.32 52515.34 88888.00 2016-09-27 04:53:43.906 271 11776.86 195.33 52515.36 88888.00 2016-09-27 04:53:44.406 271 11776.86 195.38 52515.42 88888.00 2016-09-27 04:53:44.906 271 11776.87 195.40 52515.39 88888.00 2016-09-27 04:53:45.406 271 11776.88 195.43 52515.36 88888.00 2016-09-27 04:53:45.906 271 11776.86 195.43 52515.35 88888.00 2016-09-27 04:53:46.406 271 11776.85 195.40 52515.35 88888.00 2016-09-27 04:53:46.906 271 11776.85 195.42 52515.33 88888.00 2016-09-27 04:53:47.406 271 11776.88 195.48 52515.34 88888.00 2016-09-27 04:53:47.906 271 11776.88 195.47 52515.36 88888.00 2016-09-27 04:53:48.406 271 11776.93 195.47 52515.41 88888.00 2016-09-27 04:53:48.906 271 11776.90 195.52 52515.44 88888.00 2016-09-27 04:53:49.406 271 11776.84 195.60 52515.51 88888.00 2016-09-27 04:53:49.906 271 11776.85 195.61 52515.53 88888.00 2016-09-27 04:53:50.406 271 11776.84 195.68 52515.56 88888.00 2016-09-27 04:53:50.906 271 11776.76 195.67 52515.59 88888.00 2016-09-27 04:53:51.406 271 11776.73 195.65 52515.61 88888.00 2016-09-27 04:53:51.906 271 11776.84 195.69 52515.54 88888.00 2016-09-27 04:53:52.406 271 11776.94 195.65 52515.52 88888.00 2016-09-27 04:53:52.906 271 11776.94 195.71 52515.54 88888.00 2016-09-27 04:53:53.406 271 11777.00 195.74 52515.52 88888.00 2016-09-27 04:53:53.906 271 11777.03 195.74 52515.50 88888.00 2016-09-27 04:53:54.406 271 11777.01 195.78 52515.50 88888.00 2016-09-27 04:53:54.906 271 11777.00 195.84 52515.49 88888.00 2016-09-27 04:53:55.406 271 11776.92 195.87 52515.53 88888.00 2016-09-27 04:53:55.906 271 11776.92 195.90 52515.57 88888.00 2016-09-27 04:53:56.406 271 11776.95 195.87 52515.52 88888.00 2016-09-27 04:53:56.906 271 11776.94 195.87 52515.50 88888.00 2016-09-27 04:53:57.406 271 11776.94 195.87 52515.52 88888.00 2016-09-27 04:53:57.906 271 11776.92 195.91 52515.57 88888.00 2016-09-27 04:53:58.406 271 11776.91 195.95 52515.58 88888.00 2016-09-27 04:53:58.906 271 11776.91 196.01 52515.60 88888.00 2016-09-27 04:53:59.406 271 11776.88 196.00 52515.64 88888.00 2016-09-27 04:53:59.906 271 11776.90 196.01 52515.62 88888.00 2016-09-27 04:54:00.406 271 11776.83 196.01 52515.70 88888.00 2016-09-27 04:54:00.906 271 11776.60 196.07 52515.85 88888.00 2016-09-27 04:54:01.406 271 11776.50 196.11 52515.97 88888.00 2016-09-27 04:54:01.906 271 11776.47 196.16 52516.08 88888.00 2016-09-27 04:54:02.406 271 11776.42 196.18 52516.12 88888.00 2016-09-27 04:54:02.906 271 11776.32 196.20 52516.13 88888.00 2016-09-27 04:54:03.406 271 11776.28 196.22 52516.15 88888.00 2016-09-27 04:54:03.906 271 11776.28 196.19 52516.19 88888.00 2016-09-27 04:54:04.406 271 11776.28 196.22 52516.23 88888.00 2016-09-27 04:54:04.906 271 11776.17 196.26 52516.35 88888.00 2016-09-27 04:54:05.406 271 11776.04 196.30 52516.41 88888.00 2016-09-27 04:54:05.906 271 11776.00 196.36 52516.41 88888.00 2016-09-27 04:54:06.406 271 11776.04 196.36 52516.38 88888.00 2016-09-27 04:54:06.906 271 11776.07 196.36 52516.37 88888.00 2016-09-27 04:54:07.406 271 11776.15 196.30 52516.36 88888.00 2016-09-27 04:54:07.906 271 11776.19 196.37 52516.38 88888.00 2016-09-27 04:54:08.406 271 11775.97 196.48 52516.58 88888.00 2016-09-27 04:54:08.906 271 11775.46 196.59 52516.99 88888.00 2016-09-27 04:54:09.406 271 11775.50 196.61 52516.94 88888.00 2016-09-27 04:54:09.906 271 11775.49 196.62 52516.97 88888.00 2016-09-27 04:54:10.406 271 11775.43 196.63 52517.06 88888.00 2016-09-27 04:54:10.906 271 11774.89 196.76 52517.53 88888.00 2016-09-27 04:54:11.406 271 11774.90 196.78 52517.49 88888.00 2016-09-27 04:54:11.906 271 11775.28 196.68 52517.18 88888.00 2016-09-27 04:54:12.406 271 11775.05 196.83 52517.45 88888.00 2016-09-27 04:54:12.906 271 11775.19 196.83 52517.33 88888.00 2016-09-27 04:54:13.406 271 11775.26 196.85 52517.26 88888.00 2016-09-27 04:54:13.906 271 11775.38 196.84 52517.09 88888.00 2016-09-27 04:54:14.406 271 11775.35 196.83 52517.15 88888.00 2016-09-27 04:54:14.906 271 11775.45 196.83 52517.12 88888.00 2016-09-27 04:54:15.406 271 11775.58 196.83 52517.06 88888.00 2016-09-27 04:54:15.906 271 11775.60 196.90 52517.07 88888.00 2016-09-27 04:54:16.406 271 11775.87 196.82 52516.83 88888.00 2016-09-27 04:54:16.906 271 11775.96 196.81 52516.72 88888.00 2016-09-27 04:54:17.406 271 11775.98 196.86 52516.74 88888.00 2016-09-27 04:54:17.906 271 11776.05 196.84 52516.70 88888.00 2016-09-27 04:54:18.406 271 11776.08 196.85 52516.71 88888.00 2016-09-27 04:54:18.906 271 11776.20 196.84 52516.58 88888.00 2016-09-27 04:54:19.406 271 11776.28 196.85 52516.48 88888.00 2016-09-27 04:54:19.906 271 11776.23 196.87 52516.55 88888.00 2016-09-27 04:54:20.406 271 11776.22 196.90 52516.57 88888.00 2016-09-27 04:54:20.906 271 11776.20 196.95 52516.63 88888.00 2016-09-27 04:54:21.406 271 11776.28 196.94 52516.58 88888.00 2016-09-27 04:54:21.906 271 11776.43 196.94 52516.47 88888.00 2016-09-27 04:54:22.406 271 11776.43 196.94 52516.45 88888.00 2016-09-27 04:54:22.906 271 11776.38 197.00 52516.49 88888.00 2016-09-27 04:54:23.406 271 11776.34 196.98 52516.57 88888.00 2016-09-27 04:54:23.906 271 11776.38 196.98 52516.59 88888.00 2016-09-27 04:54:24.406 271 11776.38 197.01 52516.63 88888.00 2016-09-27 04:54:24.906 271 11776.40 197.04 52516.73 88888.00 2016-09-27 04:54:25.406 271 11776.37 197.08 52516.82 88888.00 2016-09-27 04:54:25.906 271 11776.35 197.13 52516.79 88888.00 2016-09-27 04:54:26.406 271 11776.33 197.15 52516.79 88888.00 2016-09-27 04:54:26.906 271 11776.34 197.15 52516.82 88888.00 2016-09-27 04:54:27.406 271 11776.38 197.11 52516.83 88888.00 2016-09-27 04:54:27.906 271 11776.43 197.15 52516.80 88888.00 2016-09-27 04:54:28.406 271 11776.35 197.22 52516.89 88888.00 2016-09-27 04:54:28.906 271 11776.38 197.22 52516.84 88888.00 2016-09-27 04:54:29.407 271 11776.43 197.21 52516.84 88888.00 2016-09-27 04:54:29.907 271 11776.52 197.23 52516.84 88888.00 2016-09-27 04:54:30.407 271 11776.47 197.27 52516.90 88888.00 2016-09-27 04:54:30.907 271 11776.49 197.27 52516.88 88888.00 2016-09-27 04:54:31.407 271 11776.48 197.29 52516.92 88888.00 2016-09-27 04:54:31.907 271 11776.51 197.27 52516.90 88888.00 2016-09-27 04:54:32.407 271 11776.52 197.30 52516.85 88888.00 2016-09-27 04:54:32.907 271 11776.55 197.32 52516.85 88888.00 2016-09-27 04:54:33.407 271 11776.53 197.33 52516.84 88888.00 2016-09-27 04:54:33.907 271 11776.44 197.34 52516.93 88888.00 2016-09-27 04:54:34.407 271 11776.43 197.42 52516.98 88888.00 2016-09-27 04:54:34.907 271 11776.46 197.44 52517.01 88888.00 2016-09-27 04:54:35.407 271 11776.43 197.48 52517.07 88888.00 2016-09-27 04:54:35.907 271 11776.37 197.53 52517.10 88888.00 2016-09-27 04:54:36.407 271 11776.32 197.54 52517.12 88888.00 2016-09-27 04:54:36.907 271 11776.33 197.53 52517.10 88888.00 2016-09-27 04:54:37.407 271 11776.30 197.58 52517.09 88888.00 2016-09-27 04:54:37.907 271 11776.21 197.54 52517.10 88888.00 2016-09-27 04:54:38.407 271 11776.25 197.59 52517.06 88888.00 2016-09-27 04:54:38.907 271 11776.32 197.58 52517.05 88888.00 2016-09-27 04:54:39.407 271 11776.37 197.53 52517.06 88888.00 2016-09-27 04:54:39.907 271 11776.58 197.49 52516.86 88888.00 2016-09-27 04:54:40.407 271 11776.61 197.46 52516.82 88888.00 2016-09-27 04:54:40.907 271 11776.53 197.49 52516.89 88888.00 2016-09-27 04:54:41.407 271 11776.41 197.59 52517.01 88888.00 2016-09-27 04:54:41.907 271 11776.34 197.62 52517.07 88888.00 2016-09-27 04:54:42.407 271 11776.34 197.62 52517.07 88888.00 2016-09-27 04:54:42.907 271 11776.47 197.65 52516.94 88888.00 2016-09-27 04:54:43.407 271 11776.55 197.68 52516.89 88888.00 2016-09-27 04:54:43.907 271 11776.48 197.69 52516.94 88888.00 2016-09-27 04:54:44.407 271 11776.14 197.75 52517.20 88888.00 2016-09-27 04:54:44.907 271 11776.06 197.74 52517.24 88888.00 2016-09-27 04:54:45.407 271 11776.14 197.74 52517.11 88888.00 2016-09-27 04:54:45.907 271 11776.20 197.73 52517.06 88888.00 2016-09-27 04:54:46.407 271 11776.15 197.71 52517.03 88888.00 2016-09-27 04:54:46.907 271 11776.21 197.65 52517.01 88888.00 2016-09-27 04:54:47.407 271 11776.22 197.62 52517.03 88888.00 2016-09-27 04:54:47.907 271 11776.11 197.66 52517.09 88888.00 2016-09-27 04:54:48.407 271 11776.15 197.69 52517.07 88888.00 2016-09-27 04:54:48.907 271 11776.22 197.71 52517.03 88888.00 2016-09-27 04:54:49.407 271 11776.17 197.71 52517.01 88888.00 2016-09-27 04:54:49.907 271 11776.24 197.70 52516.97 88888.00 2016-09-27 04:54:50.407 271 11776.29 197.73 52516.95 88888.00 2016-09-27 04:54:50.907 271 11776.25 197.73 52516.99 88888.00 2016-09-27 04:54:51.407 271 11776.14 197.75 52517.02 88888.00 2016-09-27 04:54:51.907 271 11775.98 197.82 52517.12 88888.00 2016-09-27 04:54:52.407 271 11775.91 197.84 52517.16 88888.00 2016-09-27 04:54:52.907 271 11775.93 197.85 52517.14 88888.00 2016-09-27 04:54:53.407 271 11775.93 197.83 52517.17 88888.00 2016-09-27 04:54:53.907 271 11775.77 197.91 52517.27 88888.00 2016-09-27 04:54:54.407 271 11775.79 197.88 52517.25 88888.00 2016-09-27 04:54:54.907 271 11775.76 197.90 52517.25 88888.00 2016-09-27 04:54:55.407 271 11775.79 197.89 52517.24 88888.00 2016-09-27 04:54:55.907 271 11775.84 197.85 52517.15 88888.00 2016-09-27 04:54:56.407 271 11775.89 197.90 52517.07 88888.00 2016-09-27 04:54:56.907 271 11775.91 197.89 52517.03 88888.00 2016-09-27 04:54:57.407 271 11775.90 197.89 52517.03 88888.00 2016-09-27 04:54:57.907 271 11775.95 197.87 52517.00 88888.00 2016-09-27 04:54:58.407 271 11775.95 197.88 52517.02 88888.00 2016-09-27 04:54:58.907 271 11776.00 197.84 52516.98 88888.00 2016-09-27 04:54:59.407 271 11776.07 197.79 52516.94 88888.00 2016-09-27 04:54:59.907 271 11775.95 197.81 52516.98 88888.00 2016-09-27 04:55:00.407 271 11776.07 197.79 52516.85 88888.00 2016-09-27 04:55:00.907 271 11776.20 197.74 52516.77 88888.00 2016-09-27 04:55:01.407 271 11776.15 197.77 52516.82 88888.00 2016-09-27 04:55:01.907 271 11776.05 197.80 52516.89 88888.00 2016-09-27 04:55:02.407 271 11776.02 197.84 52516.91 88888.00 2016-09-27 04:55:02.907 271 11776.14 197.78 52516.88 88888.00 2016-09-27 04:55:03.407 271 11776.24 197.73 52516.83 88888.00 2016-09-27 04:55:03.907 271 11776.19 197.74 52516.79 88888.00 2016-09-27 04:55:04.407 271 11775.97 197.83 52516.92 88888.00 2016-09-27 04:55:04.907 271 11775.86 197.87 52516.99 88888.00 2016-09-27 04:55:05.407 271 11775.88 197.84 52517.02 88888.00 2016-09-27 04:55:05.907 271 11776.05 197.83 52516.89 88888.00 2016-09-27 04:55:06.407 271 11776.00 197.82 52516.91 88888.00 2016-09-27 04:55:06.907 271 11775.90 197.87 52516.99 88888.00 2016-09-27 04:55:07.407 271 11775.85 197.90 52517.02 88888.00 2016-09-27 04:55:07.907 271 11775.85 197.94 52516.99 88888.00 2016-09-27 04:55:08.407 271 11775.80 197.93 52516.98 88888.00 2016-09-27 04:55:08.907 271 11775.87 197.93 52516.93 88888.00 2016-09-27 04:55:09.407 271 11775.95 197.90 52516.82 88888.00 2016-09-27 04:55:09.907 271 11776.02 197.90 52516.79 88888.00 2016-09-27 04:55:10.407 271 11776.02 197.93 52516.73 88888.00 2016-09-27 04:55:10.907 271 11776.04 197.94 52516.70 88888.00 2016-09-27 04:55:11.407 271 11775.88 197.97 52516.83 88888.00 2016-09-27 04:55:11.907 271 11775.54 198.10 52517.15 88888.00 2016-09-27 04:55:12.407 271 11775.41 198.14 52517.29 88888.00 2016-09-27 04:55:12.907 271 11775.53 198.13 52517.21 88888.00 2016-09-27 04:55:13.407 271 11775.67 198.10 52517.10 88888.00 2016-09-27 04:55:13.907 271 11775.69 198.08 52517.03 88888.00 2016-09-27 04:55:14.407 271 11775.76 198.09 52516.97 88888.00 2016-09-27 04:55:14.907 271 11775.77 198.10 52516.97 88888.00 2016-09-27 04:55:15.407 271 11775.89 198.05 52516.88 88888.00 2016-09-27 04:55:15.907 271 11775.95 198.03 52516.84 88888.00 2016-09-27 04:55:16.407 271 11775.85 198.07 52516.88 88888.00 2016-09-27 04:55:16.907 271 11775.71 198.09 52516.90 88888.00 2016-09-27 04:55:17.407 271 11775.72 198.11 52516.91 88888.00 2016-09-27 04:55:17.907 271 11775.78 198.09 52516.94 88888.00 2016-09-27 04:55:18.407 271 11775.72 198.12 52517.00 88888.00 2016-09-27 04:55:18.907 271 11775.78 198.13 52516.99 88888.00 2016-09-27 04:55:19.407 271 11775.88 198.17 52516.94 88888.00 2016-09-27 04:55:19.907 271 11775.78 198.19 52517.03 88888.00 2016-09-27 04:55:20.407 271 11775.68 198.18 52517.07 88888.00 2016-09-27 04:55:20.907 271 11775.68 198.17 52517.05 88888.00 2016-09-27 04:55:21.407 271 11775.72 198.22 52517.01 88888.00 2016-09-27 04:55:21.907 271 11775.68 198.22 52517.01 88888.00 2016-09-27 04:55:22.407 271 11775.71 198.26 52517.01 88888.00 2016-09-27 04:55:22.907 271 11775.77 198.28 52516.98 88888.00 2016-09-27 04:55:23.407 271 11775.77 198.28 52517.02 88888.00 2016-09-27 04:55:23.907 271 11775.71 198.31 52517.10 88888.00 2016-09-27 04:55:24.407 271 11775.76 198.32 52517.08 88888.00 2016-09-27 04:55:24.907 271 11775.82 198.36 52517.05 88888.00 2016-09-27 04:55:25.407 271 11775.85 198.32 52517.06 88888.00 2016-09-27 04:55:25.907 271 11775.87 198.32 52517.07 88888.00 2016-09-27 04:55:26.407 271 11775.87 198.32 52517.01 88888.00 2016-09-27 04:55:26.907 271 11775.82 198.37 52517.07 88888.00 2016-09-27 04:55:27.407 271 11775.84 198.38 52517.07 88888.00 2016-09-27 04:55:27.907 271 11775.81 198.43 52517.14 88888.00 2016-09-27 04:55:28.407 271 11775.97 198.41 52517.03 88888.00 2016-09-27 04:55:28.907 271 11776.15 198.39 52516.86 88888.00 2016-09-27 04:55:29.407 271 11776.16 198.43 52516.85 88888.00 2016-09-27 04:55:29.907 271 11776.14 198.50 52516.92 88888.00 2016-09-27 04:55:30.407 271 11776.11 198.53 52516.90 88888.00 2016-09-27 04:55:30.907 271 11776.11 198.53 52516.90 88888.00 2016-09-27 04:55:31.407 271 11776.12 198.55 52516.95 88888.00 2016-09-27 04:55:31.907 271 11776.11 198.58 52516.97 88888.00 2016-09-27 04:55:32.407 271 11776.17 198.56 52516.91 88888.00 2016-09-27 04:55:32.907 271 11776.17 198.60 52516.91 88888.00 2016-09-27 04:55:33.407 271 11776.04 198.62 52517.00 88888.00 2016-09-27 04:55:33.907 271 11775.99 198.63 52517.07 88888.00 2016-09-27 04:55:34.407 271 11776.12 198.65 52517.01 88888.00 2016-09-27 04:55:34.907 271 11776.13 198.71 52517.05 88888.00 2016-09-27 04:55:35.407 271 11776.05 198.69 52517.14 88888.00 2016-09-27 04:55:35.907 271 11776.05 198.70 52517.12 88888.00 2016-09-27 04:55:36.407 271 11775.91 198.77 52517.21 88888.00 2016-09-27 04:55:36.907 271 11775.84 198.79 52517.32 88888.00 2016-09-27 04:55:37.407 271 11775.88 198.86 52517.28 88888.00 2016-09-27 04:55:37.907 271 11775.94 198.86 52517.23 88888.00 2016-09-27 04:55:38.407 271 11775.95 198.87 52517.24 88888.00 2016-09-27 04:55:38.907 271 11775.91 198.88 52517.30 88888.00 2016-09-27 04:55:39.407 271 11775.87 198.88 52517.37 88888.00 2016-09-27 04:55:39.907 271 11775.72 198.89 52517.51 88888.00 2016-09-27 04:55:40.407 271 11775.93 198.89 52517.29 88888.00 2016-09-27 04:55:40.907 271 11776.03 198.91 52517.26 88888.00 2016-09-27 04:55:41.407 271 11776.04 198.90 52517.30 88888.00 2016-09-27 04:55:41.907 271 11776.06 198.92 52517.30 88888.00 2016-09-27 04:55:42.407 271 11775.97 198.97 52517.41 88888.00 2016-09-27 04:55:42.907 271 11775.95 198.99 52517.42 88888.00 2016-09-27 04:55:43.407 271 11775.98 199.04 52517.37 88888.00 2016-09-27 04:55:43.907 271 11776.02 199.09 52517.30 88888.00 2016-09-27 04:55:44.407 271 11775.99 199.11 52517.30 88888.00 2016-09-27 04:55:44.907 271 11776.00 199.09 52517.26 88888.00 2016-09-27 04:55:45.407 271 11776.07 199.11 52517.19 88888.00 2016-09-27 04:55:45.907 271 11776.03 199.14 52517.26 88888.00 2016-09-27 04:55:46.407 271 11775.87 199.16 52517.42 88888.00 2016-09-27 04:55:46.907 271 11775.85 199.21 52517.44 88888.00 2016-09-27 04:55:47.407 271 11775.84 199.23 52517.49 88888.00 2016-09-27 04:55:47.907 271 11775.68 199.30 52517.64 88888.00 2016-09-27 04:55:48.407 271 11775.43 199.36 52517.82 88888.00 2016-09-27 04:55:48.907 271 11775.38 199.36 52517.82 88888.00 2016-09-27 04:55:49.407 271 11775.38 199.39 52517.82 88888.00 2016-09-27 04:55:49.907 271 11775.49 199.40 52517.74 88888.00 2016-09-27 04:55:50.407 271 11775.56 199.43 52517.69 88888.00 2016-09-27 04:55:50.907 271 11775.74 199.42 52517.59 88888.00 2016-09-27 04:55:51.407 271 11775.85 199.38 52517.58 88888.00 2016-09-27 04:55:51.907 271 11776.02 199.38 52517.45 88888.00 2016-09-27 04:55:52.407 271 11776.09 199.37 52517.41 88888.00 2016-09-27 04:55:52.907 271 11776.23 199.37 52517.33 88888.00 2016-09-27 04:55:53.407 271 11776.38 199.34 52517.25 88888.00 2016-09-27 04:55:53.907 271 11776.40 199.31 52517.24 88888.00 2016-09-27 04:55:54.407 271 11776.43 199.31 52517.26 88888.00 2016-09-27 04:55:54.907 271 11776.43 199.33 52517.21 88888.00 2016-09-27 04:55:55.407 271 11776.59 199.33 52517.08 88888.00 2016-09-27 04:55:55.907 271 11776.60 199.34 52517.11 88888.00 2016-09-27 04:55:56.407 271 11776.55 199.40 52517.17 88888.00 2016-09-27 04:55:56.907 271 11776.58 199.42 52517.19 88888.00 2016-09-27 04:55:57.407 271 11776.66 199.39 52517.16 88888.00 2016-09-27 04:55:57.907 271 11776.74 199.40 52517.11 88888.00 2016-09-27 04:55:58.407 271 11776.78 199.43 52517.07 88888.00 2016-09-27 04:55:58.907 271 11776.75 199.45 52517.03 88888.00 2016-09-27 04:55:59.407 271 11776.76 199.42 52517.01 88888.00 2016-09-27 04:55:59.907 271 11776.90 199.38 52516.92 88888.00 2016-09-27 04:56:00.407 271 11776.94 199.38 52516.92 88888.00 2016-09-27 04:56:00.907 271 11776.94 199.38 52516.92 88888.00 2016-09-27 04:56:01.407 271 11776.91 199.38 52516.99 88888.00 2016-09-27 04:56:01.907 271 11776.77 199.37 52517.07 88888.00 2016-09-27 04:56:02.407 271 11776.68 199.37 52517.11 88888.00 2016-09-27 04:56:02.907 271 11776.69 199.34 52517.11 88888.00 2016-09-27 04:56:03.407 271 11776.74 199.34 52517.15 88888.00 2016-09-27 04:56:03.907 271 11776.82 199.34 52517.08 88888.00 2016-09-27 04:56:04.407 271 11776.78 199.34 52517.12 88888.00 2016-09-27 04:56:04.907 271 11776.70 199.30 52517.17 88888.00 2016-09-27 04:56:05.407 271 11776.70 199.31 52517.17 88888.00 2016-09-27 04:56:05.907 271 11776.79 199.33 52517.10 88888.00 2016-09-27 04:56:06.407 271 11776.81 199.34 52517.07 88888.00 2016-09-27 04:56:06.907 271 11776.75 199.37 52517.08 88888.00 2016-09-27 04:56:07.407 271 11776.70 199.38 52517.14 88888.00 2016-09-27 04:56:07.907 271 11776.69 199.33 52517.14 88888.00 2016-09-27 04:56:08.407 271 11776.53 199.37 52517.24 88888.00 2016-09-27 04:56:08.907 271 11776.55 199.42 52517.24 88888.00 2016-09-27 04:56:09.407 271 11776.72 199.44 52517.08 88888.00 2016-09-27 04:56:09.907 271 11776.79 199.40 52516.97 88888.00 2016-09-27 04:56:10.407 271 11776.79 199.40 52516.98 88888.00 2016-09-27 04:56:10.907 271 11776.76 199.47 52517.01 88888.00 2016-09-27 04:56:11.407 271 11776.77 199.45 52517.02 88888.00 2016-09-27 04:56:11.907 271 11776.77 199.48 52516.99 88888.00 2016-09-27 04:56:12.407 271 11776.77 199.53 52517.03 88888.00 2016-09-27 04:56:12.907 271 11776.73 199.52 52517.06 88888.00 2016-09-27 04:56:13.407 271 11776.73 199.48 52517.05 88888.00 2016-09-27 04:56:13.907 271 11776.84 199.45 52517.00 88888.00 2016-09-27 04:56:14.407 271 11776.92 199.44 52516.95 88888.00 2016-09-27 04:56:14.907 271 11776.94 199.42 52516.94 88888.00 2016-09-27 04:56:15.407 271 11776.93 199.42 52516.99 88888.00 2016-09-27 04:56:15.907 271 11776.91 199.45 52516.99 88888.00 2016-09-27 04:56:16.407 271 11776.91 199.48 52516.95 88888.00 2016-09-27 04:56:16.907 271 11776.87 199.53 52516.94 88888.00 2016-09-27 04:56:17.407 271 11776.85 199.57 52516.98 88888.00 2016-09-27 04:56:17.907 271 11776.85 199.58 52516.95 88888.00 2016-09-27 04:56:18.407 271 11776.86 199.56 52516.92 88888.00 2016-09-27 04:56:18.907 271 11776.84 199.59 52516.94 88888.00 2016-09-27 04:56:19.407 271 11776.84 199.58 52516.92 88888.00 2016-09-27 04:56:19.907 271 11776.78 199.57 52516.94 88888.00 2016-09-27 04:56:20.407 271 11776.81 199.58 52516.97 88888.00 2016-09-27 04:56:20.907 271 11776.81 199.60 52516.98 88888.00 2016-09-27 04:56:21.407 271 11776.81 199.62 52516.98 88888.00 2016-09-27 04:56:21.907 271 11776.73 199.63 52516.98 88888.00 2016-09-27 04:56:22.407 271 11776.68 199.59 52517.00 88888.00 2016-09-27 04:56:22.907 271 11776.70 199.60 52517.01 88888.00 2016-09-27 04:56:23.407 271 11776.66 199.67 52517.07 88888.00 2016-09-27 04:56:23.907 271 11776.66 199.68 52517.05 88888.00 2016-09-27 04:56:24.407 271 11776.67 199.69 52517.05 88888.00 2016-09-27 04:56:24.907 271 11776.64 199.69 52517.06 88888.00 2016-09-27 04:56:25.407 271 11776.61 199.68 52517.06 88888.00 2016-09-27 04:56:25.907 271 11776.66 199.64 52517.05 88888.00 2016-09-27 04:56:26.407 271 11776.69 199.63 52517.01 88888.00 2016-09-27 04:56:26.907 271 11776.70 199.64 52516.99 88888.00 2016-09-27 04:56:27.407 271 11776.67 199.65 52517.02 88888.00 2016-09-27 04:56:27.907 271 11776.70 199.69 52516.95 88888.00 2016-09-27 04:56:28.407 271 11776.72 199.67 52516.90 88888.00 2016-09-27 04:56:28.907 271 11776.73 199.68 52516.93 88888.00 2016-09-27 04:56:29.407 271 11776.75 199.71 52516.94 88888.00 2016-09-27 04:56:29.907 271 11776.72 199.73 52516.93 88888.00 2016-09-27 04:56:30.407 271 11776.75 199.75 52516.89 88888.00 2016-09-27 04:56:30.907 271 11776.82 199.81 52516.89 88888.00 2016-09-27 04:56:31.407 271 11776.81 199.81 52516.86 88888.00 2016-09-27 04:56:31.907 271 11776.79 199.79 52516.89 88888.00 2016-09-27 04:56:32.407 271 11776.79 199.82 52516.84 88888.00 2016-09-27 04:56:32.907 271 11776.76 199.87 52516.90 88888.00 2016-09-27 04:56:33.407 271 11776.75 199.93 52516.92 88888.00 2016-09-27 04:56:33.907 271 11776.77 199.93 52516.93 88888.00 2016-09-27 04:56:34.407 271 11776.72 199.98 52516.99 88888.00 2016-09-27 04:56:34.907 271 11776.66 200.04 52517.07 88888.00 2016-09-27 04:56:35.407 271 11776.61 200.05 52517.07 88888.00 2016-09-27 04:56:35.907 271 11776.60 200.04 52517.07 88888.00 2016-09-27 04:56:36.407 271 11776.60 200.04 52517.05 88888.00 2016-09-27 04:56:36.907 271 11776.56 200.06 52517.06 88888.00 2016-09-27 04:56:37.407 271 11776.47 200.11 52517.11 88888.00 2016-09-27 04:56:37.907 271 11776.34 200.13 52517.17 88888.00 2016-09-27 04:56:38.407 271 11776.50 200.16 52517.07 88888.00 2016-09-27 04:56:38.907 271 11776.56 200.16 52517.07 88888.00 2016-09-27 04:56:39.407 271 11776.55 200.18 52517.07 88888.00 2016-09-27 04:56:39.907 271 11776.52 200.22 52517.07 88888.00 2016-09-27 04:56:40.407 271 11776.48 200.20 52517.10 88888.00 2016-09-27 04:56:40.907 271 11776.37 200.24 52517.20 88888.00 2016-09-27 04:56:41.407 271 11776.07 200.37 52517.44 88888.00 2016-09-27 04:56:41.907 271 11776.00 200.40 52517.52 88888.00 2016-09-27 04:56:42.407 271 11776.25 200.36 52517.25 88888.00 2016-09-27 04:56:42.907 271 11776.31 200.34 52517.18 88888.00 2016-09-27 04:56:43.407 271 11776.31 200.33 52517.18 88888.00 2016-09-27 04:56:43.907 271 11776.49 200.35 52517.08 88888.00 2016-09-27 04:56:44.407 271 11776.52 200.39 52517.06 88888.00 2016-09-27 04:56:44.907 271 11776.52 200.43 52517.06 88888.00 2016-09-27 04:56:45.407 271 11776.56 200.42 52517.02 88888.00 2016-09-27 04:56:45.907 271 11776.61 200.42 52516.93 88888.00 2016-09-27 04:56:46.407 271 11776.60 200.43 52516.91 88888.00 2016-09-27 04:56:46.907 271 11776.55 200.47 52516.89 88888.00 2016-09-27 04:56:47.407 271 11776.53 200.45 52516.91 88888.00 2016-09-27 04:56:47.907 271 11776.52 200.47 52516.97 88888.00 2016-09-27 04:56:48.407 271 11776.48 200.50 52517.01 88888.00 2016-09-27 04:56:48.907 271 11776.37 200.53 52517.07 88888.00 2016-09-27 04:56:49.407 271 11776.15 200.53 52517.21 88888.00 2016-09-27 04:56:49.907 271 11776.03 200.58 52517.30 88888.00 2016-09-27 04:56:50.407 271 11776.07 200.61 52517.26 88888.00 2016-09-27 04:56:50.907 271 11776.06 200.60 52517.23 88888.00 2016-09-27 04:56:51.407 271 11775.95 200.63 52517.32 88888.00 2016-09-27 04:56:51.907 271 11775.81 200.71 52517.45 88888.00 2016-09-27 04:56:52.407 271 11775.61 200.73 52517.62 88888.00 2016-09-27 04:56:52.907 271 11775.59 200.72 52517.62 88888.00 2016-09-27 04:56:53.407 271 11775.60 200.72 52517.59 88888.00 2016-09-27 04:56:53.907 271 11775.77 200.73 52517.52 88888.00 2016-09-27 04:56:54.407 271 11775.80 200.75 52517.52 88888.00 2016-09-27 04:56:54.907 271 11775.89 200.72 52517.43 88888.00 2016-09-27 04:56:55.407 271 11775.97 200.69 52517.39 88888.00 2016-09-27 04:56:55.907 271 11775.91 200.71 52517.41 88888.00 2016-09-27 04:56:56.407 271 11775.77 200.80 52517.55 88888.00 2016-09-27 04:56:56.907 271 11775.61 200.83 52517.73 88888.00 2016-09-27 04:56:57.407 271 11775.72 200.78 52517.65 88888.00 2016-09-27 04:56:57.907 271 11775.74 200.82 52517.61 88888.00 2016-09-27 04:56:58.407 271 11775.69 200.88 52517.61 88888.00 2016-09-27 04:56:58.907 271 11775.61 200.94 52517.64 88888.00 2016-09-27 04:56:59.407 271 11775.61 200.95 52517.62 88888.00 2016-09-27 04:56:59.907 271 11775.62 200.97 52517.61 88888.00 2016-09-27 04:57:00.407 271 11775.71 200.95 52517.55 88888.00 2016-09-27 04:57:00.907 271 11776.06 200.91 52517.32 88888.00 2016-09-27 04:57:01.407 271 11776.11 200.88 52517.20 88888.00 2016-09-27 04:57:01.907 271 11776.17 200.88 52517.10 88888.00 2016-09-27 04:57:02.407 271 11776.14 200.92 52517.09 88888.00 2016-09-27 04:57:02.907 271 11776.21 200.94 52517.06 88888.00 2016-09-27 04:57:03.407 271 11776.20 200.93 52517.05 88888.00 2016-09-27 04:57:03.907 271 11776.17 200.93 52517.07 88888.00 2016-09-27 04:57:04.407 271 11776.12 200.93 52517.09 88888.00 2016-09-27 04:57:04.907 271 11775.91 201.00 52517.25 88888.00 2016-09-27 04:57:05.407 271 11775.94 201.00 52517.25 88888.00 2016-09-27 04:57:05.907 271 11775.94 200.99 52517.24 88888.00 2016-09-27 04:57:06.407 271 11775.90 200.97 52517.26 88888.00 2016-09-27 04:57:06.907 271 11775.95 200.94 52517.21 88888.00 2016-09-27 04:57:07.407 271 11775.79 201.03 52517.36 88888.00 2016-09-27 04:57:07.907 271 11775.80 200.99 52517.35 88888.00 2016-09-27 04:57:08.407 271 11775.81 200.99 52517.28 88888.00 2016-09-27 04:57:08.907 271 11775.89 200.99 52517.24 88888.00 2016-09-27 04:57:09.408 271 11775.98 200.97 52517.21 88888.00 2016-09-27 04:57:09.908 271 11775.90 200.98 52517.24 88888.00 2016-09-27 04:57:10.408 271 11775.81 201.02 52517.27 88888.00 2016-09-27 04:57:10.908 271 11775.85 201.05 52517.25 88888.00 2016-09-27 04:57:11.408 271 11775.89 201.08 52517.30 88888.00 2016-09-27 04:57:11.908 271 11776.05 201.09 52517.25 88888.00 2016-09-27 04:57:12.408 271 11776.13 201.00 52517.16 88888.00 2016-09-27 04:57:12.908 271 11776.09 201.01 52517.17 88888.00 2016-09-27 04:57:13.408 271 11776.15 201.03 52517.12 88888.00 2016-09-27 04:57:13.908 271 11776.16 201.07 52517.14 88888.00 2016-09-27 04:57:14.408 271 11776.25 201.03 52517.08 88888.00 2016-09-27 04:57:14.908 271 11776.31 201.07 52517.06 88888.00 2016-09-27 04:57:15.408 271 11776.24 201.09 52517.12 88888.00 2016-09-27 04:57:15.908 271 11776.26 201.13 52517.11 88888.00 2016-09-27 04:57:16.408 271 11776.24 201.14 52517.10 88888.00 2016-09-27 04:57:16.908 271 11776.29 201.14 52517.08 88888.00 2016-09-27 04:57:17.408 271 11776.35 201.14 52517.03 88888.00 2016-09-27 04:57:17.908 271 11776.40 201.18 52517.02 88888.00 2016-09-27 04:57:18.408 271 11776.41 201.15 52517.03 88888.00 2016-09-27 04:57:18.908 271 11776.30 201.15 52517.08 88888.00 2016-09-27 04:57:19.408 271 11776.23 201.18 52517.08 88888.00 2016-09-27 04:57:19.908 271 11776.25 201.20 52517.06 88888.00 2016-09-27 04:57:20.408 271 11776.30 201.22 52517.06 88888.00 2016-09-27 04:57:20.908 271 11776.29 201.26 52517.06 88888.00 2016-09-27 04:57:21.408 271 11776.23 201.31 52517.10 88888.00 2016-09-27 04:57:21.908 271 11776.21 201.29 52517.11 88888.00 2016-09-27 04:57:22.408 271 11776.26 201.33 52517.09 88888.00 2016-09-27 04:57:22.908 271 11776.31 201.32 52517.02 88888.00 2016-09-27 04:57:23.408 271 11776.32 201.31 52517.02 88888.00 2016-09-27 04:57:23.908 271 11776.26 201.34 52517.07 88888.00 2016-09-27 04:57:24.408 271 11776.22 201.40 52517.14 88888.00 2016-09-27 04:57:24.908 271 11776.22 201.41 52517.12 88888.00 2016-09-27 04:57:25.408 271 11776.15 201.44 52517.14 88888.00 2016-09-27 04:57:25.908 271 11776.17 201.49 52517.10 88888.00 2016-09-27 04:57:26.408 271 11776.19 201.48 52517.10 88888.00 2016-09-27 04:57:26.908 271 11776.22 201.44 52517.11 88888.00 2016-09-27 04:57:27.408 271 11776.23 201.49 52517.06 88888.00 2016-09-27 04:57:27.908 271 11776.21 201.52 52517.07 88888.00 2016-09-27 04:57:28.408 271 11776.22 201.51 52517.12 88888.00 2016-09-27 04:57:28.908 271 11776.24 201.53 52517.16 88888.00 2016-09-27 04:57:29.408 271 11776.25 201.57 52517.18 88888.00 2016-09-27 04:57:29.908 271 11776.26 201.57 52517.14 88888.00 2016-09-27 04:57:30.408 271 11776.16 201.57 52517.21 88888.00 2016-09-27 04:57:30.908 271 11776.03 201.61 52517.36 88888.00 2016-09-27 04:57:31.408 271 11776.06 201.59 52517.35 88888.00 2016-09-27 04:57:31.908 271 11776.03 201.56 52517.36 88888.00 2016-09-27 04:57:32.408 271 11775.97 201.61 52517.41 88888.00 2016-09-27 04:57:32.908 271 11775.95 201.67 52517.38 88888.00 2016-09-27 04:57:33.408 271 11776.09 201.63 52517.30 88888.00 2016-09-27 04:57:33.908 271 11776.16 201.65 52517.25 88888.00 2016-09-27 04:57:34.408 271 11776.14 201.63 52517.23 88888.00 2016-09-27 04:57:34.908 271 11776.16 201.61 52517.25 88888.00 2016-09-27 04:57:35.408 271 11776.24 201.56 52517.25 88888.00 2016-09-27 04:57:35.908 271 11776.30 201.58 52517.25 88888.00 2016-09-27 04:57:36.408 271 11776.25 201.63 52517.30 88888.00 2016-09-27 04:57:36.908 271 11776.25 201.63 52517.34 88888.00 2016-09-27 04:57:37.408 271 11776.31 201.63 52517.30 88888.00 2016-09-27 04:57:37.908 271 11776.33 201.71 52517.32 88888.00 2016-09-27 04:57:38.408 271 11776.29 201.76 52517.34 88888.00 2016-09-27 04:57:38.908 271 11776.31 201.77 52517.34 88888.00 2016-09-27 04:57:39.408 271 11776.34 201.77 52517.33 88888.00 2016-09-27 04:57:39.908 271 11776.35 201.82 52517.26 88888.00 2016-09-27 04:57:40.408 271 11776.40 201.84 52517.24 88888.00 2016-09-27 04:57:40.908 271 11776.38 201.88 52517.27 88888.00 2016-09-27 04:57:41.408 271 11776.39 201.87 52517.33 88888.00 2016-09-27 04:57:41.908 271 11776.52 201.84 52517.18 88888.00 2016-09-27 04:57:42.408 271 11776.48 201.91 52517.26 88888.00 2016-09-27 04:57:42.908 271 11776.48 201.99 52517.29 88888.00 2016-09-27 04:57:43.408 271 11776.46 201.97 52517.26 88888.00 2016-09-27 04:57:43.908 271 11776.47 201.96 52517.28 88888.00 2016-09-27 04:57:44.408 271 11776.42 201.98 52517.29 88888.00 2016-09-27 04:57:44.908 271 11776.31 201.99 52517.32 88888.00 2016-09-27 04:57:45.408 271 11776.33 202.08 52517.28 88888.00 2016-09-27 04:57:45.908 271 11776.35 202.09 52517.27 88888.00 2016-09-27 04:57:46.408 271 11776.39 202.06 52517.24 88888.00 2016-09-27 04:57:46.908 271 11776.42 202.06 52517.17 88888.00 2016-09-27 04:57:47.408 271 11776.34 202.12 52517.21 88888.00 2016-09-27 04:57:47.908 271 11776.30 202.19 52517.27 88888.00 2016-09-27 04:57:48.408 271 11776.32 202.20 52517.33 88888.00 2016-09-27 04:57:48.908 271 11776.33 202.20 52517.32 88888.00 2016-09-27 04:57:49.408 271 11776.32 202.23 52517.28 88888.00 2016-09-27 04:57:49.908 271 11776.25 202.21 52517.33 88888.00 2016-09-27 04:57:50.408 271 11776.22 202.25 52517.38 88888.00 2016-09-27 04:57:50.908 271 11776.19 202.27 52517.44 88888.00 2016-09-27 04:57:51.408 271 11776.19 202.34 52517.41 88888.00 2016-09-27 04:57:51.908 271 11776.08 202.39 52517.49 88888.00 2016-09-27 04:57:52.408 271 11776.07 202.37 52517.54 88888.00 2016-09-27 04:57:52.908 271 11775.99 202.37 52517.67 88888.00 2016-09-27 04:57:53.408 271 11775.80 202.49 52517.86 88888.00 2016-09-27 04:57:53.908 271 11775.93 202.49 52517.74 88888.00 2016-09-27 04:57:54.408 271 11776.05 202.47 52517.61 88888.00 2016-09-27 04:57:54.908 271 11776.14 202.48 52517.59 88888.00 2016-09-27 04:57:55.408 271 11776.24 202.52 52517.53 88888.00 2016-09-27 04:57:55.908 271 11776.25 202.50 52517.55 88888.00 2016-09-27 04:57:56.408 271 11776.29 202.49 52517.54 88888.00 2016-09-27 04:57:56.908 271 11776.39 202.46 52517.47 88888.00 2016-09-27 04:57:57.408 271 11776.43 202.44 52517.49 88888.00 2016-09-27 04:57:57.908 271 11776.37 202.49 52517.55 88888.00 2016-09-27 04:57:58.408 271 11776.39 202.52 52517.54 88888.00 2016-09-27 04:57:58.908 271 11776.39 202.52 52517.54 88888.00 2016-09-27 04:57:59.408 271 11776.41 202.53 52517.54 88888.00 2016-09-27 04:57:59.908 271 11776.38 202.57 52517.60 88888.00 2016-09-27 04:58:00.408 271 11776.34 202.59 52517.62 88888.00 2016-09-27 04:58:00.908 271 11776.34 202.62 52517.62 88888.00 2016-09-27 04:58:01.408 271 11776.39 202.59 52517.60 88888.00 2016-09-27 04:58:01.908 271 11776.42 202.59 52517.61 88888.00 2016-09-27 04:58:02.408 271 11776.46 202.58 52517.61 88888.00 2016-09-27 04:58:02.908 271 11776.47 202.60 52517.65 88888.00 2016-09-27 04:58:03.408 271 11776.53 202.64 52517.61 88888.00 2016-09-27 04:58:03.908 271 11776.56 202.67 52517.60 88888.00 2016-09-27 04:58:04.408 271 11776.56 202.69 52517.61 88888.00 2016-09-27 04:58:04.908 271 11776.55 202.70 52517.59 88888.00 2016-09-27 04:58:05.408 271 11776.48 202.74 52517.62 88888.00 2016-09-27 04:58:05.908 271 11776.49 202.73 52517.58 88888.00 2016-09-27 04:58:06.408 271 11776.53 202.69 52517.55 88888.00 2016-09-27 04:58:06.908 271 11776.53 202.67 52517.58 88888.00 2016-09-27 04:58:07.408 271 11776.58 202.70 52517.59 88888.00 2016-09-27 04:58:07.908 271 11776.57 202.70 52517.59 88888.00 2016-09-27 04:58:08.408 271 11776.59 202.70 52517.55 88888.00 2016-09-27 04:58:08.908 271 11776.53 202.70 52517.56 88888.00 2016-09-27 04:58:09.408 271 11776.58 202.74 52517.52 88888.00 2016-09-27 04:58:09.908 271 11776.61 202.73 52517.49 88888.00 2016-09-27 04:58:10.408 271 11776.56 202.68 52517.54 88888.00 2016-09-27 04:58:10.908 271 11776.51 202.69 52517.56 88888.00 2016-09-27 04:58:11.408 271 11776.50 202.70 52517.60 88888.00 2016-09-27 04:58:11.908 271 11776.31 202.79 52517.74 88888.00 2016-09-27 04:58:12.408 271 11776.17 202.87 52517.83 88888.00 2016-09-27 04:58:12.908 271 11776.25 202.87 52517.78 88888.00 2016-09-27 04:58:13.408 271 11776.33 202.84 52517.72 88888.00 2016-09-27 04:58:13.908 271 11776.38 202.82 52517.72 88888.00 2016-09-27 04:58:14.408 271 11776.34 202.83 52517.77 88888.00 2016-09-27 04:58:14.908 271 11776.30 202.81 52517.78 88888.00 2016-09-27 04:58:15.408 271 11776.24 202.83 52517.86 88888.00 2016-09-27 04:58:15.908 271 11776.35 202.82 52517.79 88888.00 2016-09-27 04:58:16.408 271 11776.48 202.82 52517.71 88888.00 2016-09-27 04:58:16.908 271 11776.53 202.78 52517.65 88888.00 2016-09-27 04:58:17.408 271 11776.56 202.76 52517.62 88888.00 2016-09-27 04:58:17.908 271 11776.57 202.79 52517.61 88888.00 2016-09-27 04:58:18.408 271 11776.58 202.82 52517.61 88888.00 2016-09-27 04:58:18.908 271 11776.57 202.83 52517.60 88888.00 2016-09-27 04:58:19.408 271 11776.59 202.82 52517.62 88888.00 2016-09-27 04:58:19.908 271 11776.51 202.85 52517.68 88888.00 2016-09-27 04:58:20.408 271 11776.49 202.85 52517.74 88888.00 2016-09-27 04:58:20.908 271 11776.53 202.85 52517.74 88888.00 2016-09-27 04:58:21.408 271 11776.56 202.82 52517.69 88888.00 2016-09-27 04:58:21.908 271 11776.66 202.83 52517.64 88888.00 2016-09-27 04:58:22.408 271 11776.64 202.92 52517.65 88888.00 2016-09-27 04:58:22.908 271 11776.53 202.97 52517.76 88888.00 2016-09-27 04:58:23.408 271 11776.52 203.01 52517.78 88888.00 2016-09-27 04:58:23.908 271 11776.29 203.04 52517.97 88888.00 2016-09-27 04:58:24.408 271 11776.29 203.06 52518.02 88888.00 2016-09-27 04:58:24.908 271 11776.43 203.03 52517.91 88888.00 2016-09-27 04:58:25.408 271 11776.59 202.99 52517.80 88888.00 2016-09-27 04:58:25.908 271 11776.61 203.01 52517.77 88888.00 2016-09-27 04:58:26.408 271 11776.43 203.05 52517.88 88888.00 2016-09-27 04:58:26.908 271 11776.44 203.07 52517.88 88888.00 2016-09-27 04:58:27.408 271 11776.51 203.07 52517.86 88888.00 2016-09-27 04:58:27.908 271 11776.64 203.02 52517.82 88888.00 2016-09-27 04:58:28.408 271 11776.67 203.02 52517.86 88888.00 2016-09-27 04:58:28.908 271 11776.65 203.07 52517.85 88888.00 2016-09-27 04:58:29.408 271 11776.65 203.07 52517.82 88888.00 2016-09-27 04:58:29.908 271 11776.70 203.06 52517.77 88888.00 2016-09-27 04:58:30.408 271 11776.75 203.06 52517.73 88888.00 2016-09-27 04:58:30.908 271 11776.70 203.10 52517.79 88888.00 2016-09-27 04:58:31.408 271 11776.57 203.13 52517.88 88888.00 2016-09-27 04:58:31.908 271 11776.60 203.11 52517.83 88888.00 2016-09-27 04:58:32.408 271 11776.64 203.07 52517.80 88888.00 2016-09-27 04:58:32.908 271 11776.83 203.01 52517.69 88888.00 2016-09-27 04:58:33.408 271 11776.88 203.01 52517.74 88888.00 2016-09-27 04:58:33.908 271 11776.92 203.06 52517.74 88888.00 2016-09-27 04:58:34.408 271 11776.93 203.08 52517.72 88888.00 2016-09-27 04:58:34.908 271 11776.87 203.13 52517.77 88888.00 2016-09-27 04:58:35.408 271 11776.81 203.12 52517.79 88888.00 2016-09-27 04:58:35.908 271 11776.86 203.10 52517.74 88888.00 2016-09-27 04:58:36.408 271 11776.83 203.14 52517.86 88888.00 2016-09-27 04:58:36.908 271 11776.85 203.17 52517.86 88888.00 2016-09-27 04:58:37.408 271 11776.90 203.20 52517.82 88888.00 2016-09-27 04:58:37.908 271 11776.88 203.22 52517.88 88888.00 2016-09-27 04:58:38.408 271 11776.88 203.22 52517.86 88888.00 2016-09-27 04:58:38.908 271 11776.88 203.28 52517.86 88888.00 2016-09-27 04:58:39.408 271 11776.84 203.31 52517.87 88888.00 2016-09-27 04:58:39.908 271 11776.77 203.35 52517.89 88888.00 2016-09-27 04:58:40.408 271 11776.61 203.39 52518.04 88888.00 2016-09-27 04:58:40.908 271 11776.55 203.43 52518.09 88888.00 2016-09-27 04:58:41.408 271 11776.56 203.43 52518.06 88888.00 2016-09-27 04:58:41.908 271 11776.53 203.46 52518.13 88888.00 2016-09-27 04:58:42.408 271 11776.53 203.46 52518.21 88888.00 2016-09-27 04:58:42.908 271 11776.73 203.42 52518.06 88888.00 2016-09-27 04:58:43.408 271 11776.78 203.41 52517.96 88888.00 2016-09-27 04:58:43.908 271 11776.83 203.44 52517.87 88888.00 2016-09-27 04:58:44.408 271 11776.67 203.49 52517.98 88888.00 2016-09-27 04:58:44.908 271 11776.66 203.50 52517.97 88888.00 2016-09-27 04:58:45.408 271 11776.70 203.53 52517.95 88888.00 2016-09-27 04:58:45.908 271 11776.61 203.53 52518.04 88888.00 2016-09-27 04:58:46.408 271 11776.61 203.54 52518.03 88888.00 2016-09-27 04:58:46.908 271 11776.53 203.59 52518.14 88888.00 2016-09-27 04:58:47.408 271 11776.48 203.53 52518.22 88888.00 2016-09-27 04:58:47.908 271 11776.53 203.56 52518.20 88888.00 2016-09-27 04:58:48.408 271 11776.68 203.56 52518.07 88888.00 2016-09-27 04:58:48.908 271 11776.69 203.56 52518.14 88888.00 2016-09-27 04:58:49.408 271 11776.70 203.57 52518.14 88888.00 2016-09-27 04:58:49.908 271 11776.67 203.64 52518.21 88888.00 2016-09-27 04:58:50.408 271 11776.74 203.63 52518.17 88888.00 2016-09-27 04:58:50.908 271 11776.85 203.62 52518.09 88888.00 2016-09-27 04:58:51.408 271 11776.87 203.63 52518.07 88888.00 2016-09-27 04:58:51.908 271 11776.98 203.59 52518.03 88888.00 2016-09-27 04:58:52.408 271 11777.00 203.57 52518.04 88888.00 2016-09-27 04:58:52.908 271 11777.04 203.61 52518.02 88888.00 2016-09-27 04:58:53.408 271 11777.05 203.59 52517.99 88888.00 2016-09-27 04:58:53.908 271 11777.07 203.59 52518.04 88888.00 2016-09-27 04:58:54.408 271 11777.03 203.64 52518.07 88888.00 2016-09-27 04:58:54.908 271 11776.98 203.65 52518.09 88888.00 2016-09-27 04:58:55.408 271 11776.90 203.69 52518.17 88888.00 2016-09-27 04:58:55.908 271 11776.68 203.75 52518.39 88888.00 2016-09-27 04:58:56.408 271 11776.57 203.80 52518.47 88888.00 2016-09-27 04:58:56.908 271 11776.67 203.76 52518.34 88888.00 2016-09-27 04:58:57.408 271 11776.70 203.81 52518.36 88888.00 2016-09-27 04:58:57.908 271 11776.79 203.78 52518.35 88888.00 2016-09-27 04:58:58.408 271 11776.78 203.78 52518.35 88888.00 2016-09-27 04:58:58.908 271 11776.79 203.82 52518.34 88888.00 2016-09-27 04:58:59.408 271 11776.93 203.83 52518.23 88888.00 2016-09-27 04:58:59.908 271 11777.03 203.83 52518.22 88888.00 2016-09-27 04:59:00.408 271 11777.05 203.84 52518.26 88888.00 2016-09-27 04:59:00.908 271 11777.13 203.80 52518.20 88888.00 2016-09-27 04:59:01.408 271 11777.21 203.81 52518.14 88888.00 2016-09-27 04:59:01.908 271 11777.20 203.88 52518.16 88888.00 2016-09-27 04:59:02.408 271 11777.14 203.91 52518.24 88888.00 2016-09-27 04:59:02.908 271 11777.20 203.94 52518.20 88888.00 2016-09-27 04:59:03.408 271 11777.22 203.98 52518.16 88888.00 2016-09-27 04:59:03.908 271 11777.26 203.92 52518.15 88888.00 2016-09-27 04:59:04.408 271 11777.30 203.91 52518.13 88888.00 2016-09-27 04:59:04.908 271 11777.28 203.94 52518.11 88888.00 2016-09-27 04:59:05.408 271 11777.27 203.98 52518.13 88888.00 2016-09-27 04:59:05.908 271 11777.33 204.00 52518.11 88888.00 2016-09-27 04:59:06.408 271 11777.29 204.01 52518.16 88888.00 2016-09-27 04:59:06.908 271 11777.11 203.98 52518.30 88888.00 2016-09-27 04:59:07.408 271 11777.05 204.01 52518.36 88888.00 2016-09-27 04:59:07.908 271 11777.16 204.03 52518.29 88888.00 2016-09-27 04:59:08.408 271 11777.18 204.04 52518.26 88888.00 2016-09-27 04:59:08.908 271 11777.18 204.05 52518.29 88888.00 2016-09-27 04:59:09.408 271 11777.21 204.04 52518.27 88888.00 2016-09-27 04:59:09.908 271 11777.38 203.96 52518.21 88888.00 2016-09-27 04:59:10.408 271 11777.51 203.98 52518.13 88888.00 2016-09-27 04:59:10.908 271 11777.61 203.98 52518.09 88888.00 2016-09-27 04:59:11.408 271 11777.63 204.00 52518.07 88888.00 2016-09-27 04:59:11.908 271 11777.64 204.03 52518.08 88888.00 2016-09-27 04:59:12.408 271 11777.69 204.07 52518.08 88888.00 2016-09-27 04:59:12.908 271 11777.71 204.07 52518.14 88888.00 2016-09-27 04:59:13.408 271 11777.73 204.07 52518.16 88888.00 2016-09-27 04:59:13.908 271 11777.73 204.09 52518.22 88888.00 2016-09-27 04:59:14.408 271 11777.79 204.09 52518.22 88888.00 2016-09-27 04:59:14.908 271 11777.83 204.08 52518.20 88888.00 2016-09-27 04:59:15.408 271 11777.83 204.10 52518.21 88888.00 2016-09-27 04:59:15.908 271 11777.82 204.12 52518.29 88888.00 2016-09-27 04:59:16.408 271 11777.84 204.11 52518.30 88888.00 2016-09-27 04:59:16.908 271 11777.90 204.14 52518.24 88888.00 2016-09-27 04:59:17.408 271 11777.93 204.20 52518.24 88888.00 2016-09-27 04:59:17.908 271 11777.91 204.27 52518.35 88888.00 2016-09-27 04:59:18.408 271 11777.88 204.34 52518.42 88888.00 2016-09-27 04:59:18.908 271 11777.91 204.31 52518.41 88888.00 2016-09-27 04:59:19.408 271 11778.01 204.30 52518.40 88888.00 2016-09-27 04:59:19.908 271 11778.07 204.34 52518.43 88888.00 2016-09-27 04:59:20.408 271 11778.05 204.34 52518.48 88888.00 2016-09-27 04:59:20.908 271 11778.04 204.41 52518.49 88888.00 2016-09-27 04:59:21.408 271 11778.01 204.44 52518.46 88888.00 2016-09-27 04:59:21.908 271 11778.06 204.48 52518.43 88888.00 2016-09-27 04:59:22.408 271 11778.14 204.48 52518.42 88888.00 2016-09-27 04:59:22.908 271 11778.15 204.48 52518.41 88888.00 2016-09-27 04:59:23.408 271 11778.10 204.51 52518.47 88888.00 2016-09-27 04:59:23.908 271 11778.06 204.57 52518.56 88888.00 2016-09-27 04:59:24.408 271 11777.91 204.59 52518.65 88888.00 2016-09-27 04:59:24.908 271 11777.82 204.62 52518.73 88888.00 2016-09-27 04:59:25.408 271 11777.77 204.67 52518.74 88888.00 2016-09-27 04:59:25.908 271 11777.80 204.67 52518.70 88888.00 2016-09-27 04:59:26.408 271 11777.84 204.70 52518.69 88888.00 2016-09-27 04:59:26.908 271 11777.80 204.73 52518.73 88888.00 2016-09-27 04:59:27.408 271 11777.75 204.71 52518.79 88888.00 2016-09-27 04:59:27.908 271 11777.81 204.73 52518.79 88888.00 2016-09-27 04:59:28.408 271 11777.70 204.78 52518.93 88888.00 2016-09-27 04:59:28.908 271 11777.48 204.85 52519.08 88888.00 2016-09-27 04:59:29.408 271 11777.55 204.87 52519.02 88888.00 2016-09-27 04:59:29.908 271 11777.66 204.89 52518.93 88888.00 2016-09-27 04:59:30.408 271 11777.88 204.90 52518.84 88888.00 2016-09-27 04:59:30.908 271 11777.96 204.90 52518.85 88888.00 2016-09-27 04:59:31.408 271 11777.95 204.90 52518.91 88888.00 2016-09-27 04:59:31.908 271 11778.00 204.91 52518.90 88888.00 2016-09-27 04:59:32.408 271 11778.12 204.95 52518.91 88888.00 2016-09-27 04:59:32.908 271 11778.17 204.93 52518.94 88888.00 2016-09-27 04:59:33.408 271 11778.18 204.99 52518.97 88888.00 2016-09-27 04:59:33.908 271 11778.14 205.01 52519.06 88888.00 2016-09-27 04:59:34.408 271 11778.24 205.01 52519.02 88888.00 2016-09-27 04:59:34.908 271 11778.22 205.06 52519.05 88888.00 2016-09-27 04:59:35.408 271 11778.02 205.10 52519.22 88888.00 2016-09-27 04:59:35.908 271 11778.07 205.09 52519.20 88888.00 2016-09-27 04:59:36.408 271 11778.17 205.08 52519.12 88888.00 2016-09-27 04:59:36.908 271 11778.10 205.10 52519.18 88888.00 2016-09-27 04:59:37.408 271 11778.10 205.15 52519.27 88888.00 2016-09-27 04:59:37.908 271 11778.23 205.14 52519.22 88888.00 2016-09-27 04:59:38.408 271 11778.30 205.10 52519.20 88888.00 2016-09-27 04:59:38.908 271 11778.31 205.10 52519.23 88888.00 2016-09-27 04:59:39.408 271 11778.35 205.10 52519.22 88888.00 2016-09-27 04:59:39.908 271 11778.40 205.14 52519.26 88888.00 2016-09-27 04:59:40.408 271 11778.42 205.19 52519.26 88888.00 2016-09-27 04:59:40.908 271 11778.39 205.25 52519.28 88888.00 2016-09-27 04:59:41.408 271 11778.41 205.22 52519.27 88888.00 2016-09-27 04:59:41.908 271 11778.28 205.27 52519.32 88888.00 2016-09-27 04:59:42.408 271 11778.13 205.31 52519.48 88888.00 2016-09-27 04:59:42.908 271 11778.02 205.36 52519.66 88888.00 2016-09-27 04:59:43.408 271 11777.47 205.48 52520.12 88888.00 2016-09-27 04:59:43.908 271 11777.16 205.54 52520.34 88888.00 2016-09-27 04:59:44.408 271 11777.29 205.59 52520.25 88888.00 2016-09-27 04:59:44.908 271 11777.37 205.63 52520.23 88888.00 2016-09-27 04:59:45.408 271 11777.58 205.62 52520.14 88888.00 2016-09-27 04:59:45.908 271 11777.73 205.59 52520.05 88888.00 2016-09-27 04:59:46.408 271 11777.62 205.60 52520.11 88888.00 2016-09-27 04:59:46.908 271 11777.65 205.62 52520.07 88888.00 2016-09-27 04:59:47.408 271 11777.70 205.69 52520.08 88888.00 2016-09-27 04:59:47.908 271 11777.78 205.68 52520.06 88888.00 2016-09-27 04:59:48.408 271 11777.71 205.66 52520.14 88888.00 2016-09-27 04:59:48.908 271 11777.52 205.72 52520.29 88888.00 2016-09-27 04:59:49.409 271 11777.47 205.72 52520.35 88888.00 2016-09-27 04:59:49.909 271 11777.63 205.70 52520.21 88888.00 2016-09-27 04:59:50.409 271 11777.65 205.70 52520.25 88888.00 2016-09-27 04:59:50.909 271 11777.75 205.70 52520.23 88888.00 2016-09-27 04:59:51.409 271 11777.87 205.70 52520.18 88888.00 2016-09-27 04:59:51.909 271 11777.86 205.70 52520.18 88888.00 2016-09-27 04:59:52.409 271 11777.84 205.73 52520.17 88888.00 2016-09-27 04:59:52.909 271 11777.96 205.74 52520.09 88888.00 2016-09-27 04:59:53.409 271 11778.02 205.77 52520.08 88888.00 2016-09-27 04:59:53.909 271 11777.99 205.80 52520.17 88888.00 2016-09-27 04:59:54.409 271 11777.84 205.83 52520.29 88888.00 2016-09-27 04:59:54.909 271 11777.75 205.85 52520.41 88888.00 2016-09-27 04:59:55.409 271 11777.96 205.86 52520.28 88888.00 2016-09-27 04:59:55.909 271 11778.06 205.84 52520.14 88888.00 2016-09-27 04:59:56.409 271 11778.15 205.85 52520.12 88888.00 2016-09-27 04:59:56.909 271 11778.24 205.83 52520.12 88888.00 2016-09-27 04:59:57.409 271 11778.27 205.83 52520.08 88888.00 2016-09-27 04:59:57.909 271 11778.33 205.84 52520.03 88888.00 2016-09-27 04:59:58.409 271 11778.33 205.88 52520.08 88888.00 2016-09-27 04:59:58.909 271 11778.17 205.89 52520.16 88888.00 2016-09-27 04:59:59.409 271 11778.01 205.99 52520.32 88888.00 2016-09-27 04:59:59.909 271 11778.04 206.02 52520.35 88888.00 2016-09-27 05:00:00.409 271 11778.04 205.98 52520.38 88888.00 2016-09-27 05:00:00.909 271 11778.12 205.99 52520.37 88888.00 2016-09-27 05:00:01.409 271 11778.28 205.96 52520.28 88888.00 2016-09-27 05:00:01.909 271 11778.31 205.98 52520.27 88888.00 2016-09-27 05:00:02.409 271 11778.21 206.04 52520.38 88888.00 2016-09-27 05:00:02.909 271 11778.09 206.06 52520.49 88888.00 2016-09-27 05:00:03.409 271 11778.25 206.05 52520.41 88888.00 2016-09-27 05:00:03.909 271 11778.36 206.07 52520.35 88888.00 2016-09-27 05:00:04.409 271 11778.28 206.07 52520.41 88888.00 2016-09-27 05:00:04.909 271 11778.40 206.07 52520.33 88888.00 2016-09-27 05:00:05.409 271 11778.59 206.08 52520.28 88888.00 2016-09-27 05:00:05.909 271 11778.67 206.09 52520.25 88888.00 2016-09-27 05:00:06.409 271 11778.71 206.08 52520.26 88888.00 2016-09-27 05:00:06.909 271 11778.76 206.08 52520.27 88888.00 2016-09-27 05:00:07.409 271 11778.78 206.08 52520.32 88888.00 2016-09-27 05:00:07.909 271 11778.76 206.15 52520.33 88888.00 2016-09-27 05:00:08.409 271 11778.78 206.13 52520.36 88888.00 2016-09-27 05:00:08.909 271 11778.74 206.14 52520.43 88888.00 2016-09-27 05:00:09.409 271 11778.84 206.17 52520.43 88888.00 2016-09-27 05:00:09.909 271 11778.89 206.21 52520.45 88888.00 2016-09-27 05:00:10.409 271 11778.98 206.16 52520.40 88888.00 2016-09-27 05:00:10.909 271 11778.94 206.16 52520.45 88888.00 2016-09-27 05:00:11.409 271 11778.94 206.15 52520.46 88888.00 2016-09-27 05:00:11.909 271 11779.05 206.14 52520.35 88888.00 2016-09-27 05:00:12.409 271 11779.13 206.17 52520.35 88888.00 2016-09-27 05:00:12.909 271 11779.12 206.16 52520.41 88888.00 2016-09-27 05:00:13.409 271 11779.03 206.17 52520.45 88888.00 2016-09-27 05:00:13.909 271 11779.04 206.18 52520.47 88888.00 2016-09-27 05:00:14.409 271 11779.16 206.15 52520.44 88888.00 2016-09-27 05:00:14.909 271 11779.15 206.17 52520.51 88888.00 2016-09-27 05:00:15.409 271 11779.21 206.18 52520.45 88888.00 2016-09-27 05:00:15.909 271 11779.31 206.17 52520.41 88888.00 2016-09-27 05:00:16.409 271 11779.36 206.13 52520.43 88888.00 2016-09-27 05:00:16.909 271 11779.35 206.13 52520.44 88888.00 2016-09-27 05:00:17.409 271 11779.35 206.16 52520.50 88888.00 2016-09-27 05:00:17.909 271 11779.27 206.22 52520.56 88888.00 2016-09-27 05:00:18.409 271 11779.24 206.21 52520.58 88888.00 2016-09-27 05:00:18.909 271 11779.29 206.23 52520.60 88888.00 2016-09-27 05:00:19.409 271 11779.33 206.25 52520.55 88888.00 2016-09-27 05:00:19.909 271 11779.32 206.25 52520.58 88888.00 2016-09-27 05:00:20.409 271 11779.38 206.25 52520.56 88888.00 2016-09-27 05:00:20.909 271 11779.27 206.32 52520.65 88888.00 2016-09-27 05:00:21.409 271 11779.32 206.33 52520.63 88888.00 2016-09-27 05:00:21.909 271 11779.33 206.31 52520.62 88888.00 2016-09-27 05:00:22.409 271 11779.29 206.35 52520.75 88888.00 2016-09-27 05:00:22.909 271 11779.19 206.37 52520.81 88888.00 2016-09-27 05:00:23.409 271 11779.05 206.42 52520.99 88888.00 2016-09-27 05:00:23.909 271 11779.10 206.47 52520.98 88888.00 2016-09-27 05:00:24.409 271 11779.16 206.46 52520.94 88888.00 2016-09-27 05:00:24.909 271 11779.24 206.45 52520.88 88888.00 2016-09-27 05:00:25.409 271 11779.38 206.44 52520.86 88888.00 2016-09-27 05:00:25.909 271 11779.51 206.47 52520.79 88888.00 2016-09-27 05:00:26.409 271 11779.56 206.45 52520.78 88888.00 2016-09-27 05:00:26.909 271 11779.54 206.42 52520.78 88888.00 2016-09-27 05:00:27.409 271 11779.54 206.37 52520.81 88888.00 2016-09-27 05:00:27.909 271 11779.54 206.44 52520.86 88888.00 2016-09-27 05:00:28.409 271 11779.56 206.46 52520.82 88888.00 2016-09-27 05:00:28.909 271 11779.57 206.52 52520.82 88888.00 2016-09-27 05:00:29.409 271 11779.62 206.53 52520.85 88888.00 2016-09-27 05:00:29.909 271 11779.57 206.56 52520.91 88888.00 2016-09-27 05:00:30.409 271 11779.59 206.59 52520.95 88888.00 2016-09-27 05:00:30.909 271 11779.67 206.64 52521.00 88888.00 2016-09-27 05:00:31.409 271 11779.77 206.69 52520.97 88888.00 2016-09-27 05:00:31.909 271 11779.81 206.66 52520.93 88888.00 2016-09-27 05:00:32.409 271 11779.83 206.66 52520.89 88888.00 2016-09-27 05:00:32.909 271 11779.79 206.71 52520.89 88888.00 2016-09-27 05:00:33.409 271 11779.73 206.73 52520.97 88888.00 2016-09-27 05:00:33.909 271 11779.79 206.73 52521.05 88888.00 2016-09-27 05:00:34.409 271 11779.76 206.75 52521.09 88888.00 2016-09-27 05:00:34.909 271 11779.86 206.77 52521.05 88888.00 2016-09-27 05:00:35.409 271 11779.95 206.75 52521.04 88888.00 2016-09-27 05:00:35.909 271 11780.01 206.74 52521.03 88888.00 2016-09-27 05:00:36.409 271 11780.00 206.79 52521.09 88888.00 2016-09-27 05:00:36.909 271 11779.99 206.85 52521.15 88888.00 2016-09-27 05:00:37.409 271 11780.02 206.89 52521.21 88888.00 2016-09-27 05:00:37.909 271 11779.99 206.93 52521.29 88888.00 2016-09-27 05:00:38.409 271 11780.00 206.98 52521.29 88888.00 2016-09-27 05:00:38.909 271 11780.00 206.94 52521.30 88888.00 2016-09-27 05:00:39.409 271 11780.03 206.93 52521.33 88888.00 2016-09-27 05:00:39.909 271 11780.06 206.95 52521.37 88888.00 2016-09-27 05:00:40.409 271 11780.11 206.99 52521.37 88888.00 2016-09-27 05:00:40.909 271 11780.16 206.99 52521.38 88888.00 2016-09-27 05:00:41.409 271 11780.16 207.01 52521.42 88888.00 2016-09-27 05:00:41.909 271 11780.24 207.03 52521.43 88888.00 2016-09-27 05:00:42.409 271 11780.17 207.06 52521.52 88888.00 2016-09-27 05:00:42.909 271 11780.15 207.03 52521.56 88888.00 2016-09-27 05:00:43.409 271 11780.21 207.06 52521.51 88888.00 2016-09-27 05:00:43.909 271 11780.20 207.11 52521.56 88888.00 2016-09-27 05:00:44.409 271 11780.14 207.12 52521.62 88888.00 2016-09-27 05:00:44.909 271 11780.10 207.12 52521.69 88888.00 2016-09-27 05:00:45.409 271 11780.16 207.17 52521.73 88888.00 2016-09-27 05:00:45.909 271 11780.05 207.24 52521.82 88888.00 2016-09-27 05:00:46.409 271 11780.01 207.25 52521.84 88888.00 2016-09-27 05:00:46.909 271 11780.07 207.22 52521.82 88888.00 2016-09-27 05:00:47.409 271 11780.07 207.21 52521.85 88888.00 2016-09-27 05:00:47.909 271 11779.89 207.22 52521.97 88888.00 2016-09-27 05:00:48.409 271 11779.77 207.32 52522.04 88888.00 2016-09-27 05:00:48.909 271 11779.72 207.31 52522.16 88888.00 2016-09-27 05:00:49.409 271 11779.74 207.30 52522.18 88888.00 2016-09-27 05:00:49.909 271 11779.74 207.32 52522.18 88888.00 2016-09-27 05:00:50.409 271 11779.77 207.31 52522.20 88888.00 2016-09-27 05:00:50.909 271 11779.82 207.27 52522.21 88888.00 2016-09-27 05:00:51.409 271 11779.90 207.29 52522.20 88888.00 2016-09-27 05:00:51.909 271 11780.05 207.27 52522.14 88888.00 2016-09-27 05:00:52.409 271 11780.08 207.22 52522.12 88888.00 2016-09-27 05:00:52.909 271 11780.08 207.23 52522.14 88888.00 2016-09-27 05:00:53.409 271 11780.12 207.30 52522.16 88888.00 2016-09-27 05:00:53.909 271 11780.06 207.35 52522.27 88888.00 2016-09-27 05:00:54.409 271 11779.97 207.38 52522.38 88888.00 2016-09-27 05:00:54.909 271 11779.97 207.40 52522.37 88888.00 2016-09-27 05:00:55.409 271 11780.06 207.41 52522.36 88888.00 2016-09-27 05:00:55.909 271 11780.18 207.39 52522.34 88888.00 2016-09-27 05:00:56.409 271 11780.21 207.40 52522.32 88888.00 2016-09-27 05:00:56.909 271 11780.30 207.43 52522.27 88888.00 2016-09-27 05:00:57.409 271 11780.46 207.41 52522.17 88888.00 2016-09-27 05:00:57.909 271 11780.52 207.40 52522.18 88888.00 2016-09-27 05:00:58.409 271 11780.49 207.42 52522.22 88888.00 2016-09-27 05:00:58.909 271 11780.56 207.47 52522.27 88888.00 2016-09-27 05:00:59.409 271 11780.59 207.49 52522.28 88888.00 2016-09-27 05:00:59.909 271 11780.55 207.50 52522.35 88888.00 2016-09-27 05:01:00.409 271 11780.54 207.51 52522.35 88888.00 2016-09-27 05:01:00.909 271 11780.60 207.46 52522.34 88888.00 2016-09-27 05:01:01.409 271 11780.68 207.48 52522.31 88888.00 2016-09-27 05:01:01.909 271 11780.69 207.51 52522.32 88888.00 2016-09-27 05:01:02.409 271 11780.60 207.57 52522.41 88888.00 2016-09-27 05:01:02.909 271 11780.52 207.60 52522.44 88888.00 2016-09-27 05:01:03.409 271 11780.65 207.56 52522.36 88888.00 2016-09-27 05:01:03.909 271 11780.72 207.52 52522.35 88888.00 2016-09-27 05:01:04.409 271 11780.73 207.57 52522.34 88888.00 2016-09-27 05:01:04.909 271 11780.76 207.59 52522.35 88888.00 2016-09-27 05:01:05.409 271 11780.74 207.58 52522.38 88888.00 2016-09-27 05:01:05.909 271 11780.70 207.60 52522.49 88888.00 2016-09-27 05:01:06.409 271 11780.71 207.63 52522.49 88888.00 2016-09-27 05:01:06.909 271 11780.78 207.61 52522.44 88888.00 2016-09-27 05:01:07.409 271 11780.86 207.61 52522.41 88888.00 2016-09-27 05:01:07.909 271 11780.93 207.63 52522.46 88888.00 2016-09-27 05:01:08.409 271 11780.76 207.70 52522.64 88888.00 2016-09-27 05:01:08.909 271 11780.74 207.72 52522.70 88888.00 2016-09-27 05:01:09.409 271 11780.82 207.71 52522.69 88888.00 2016-09-27 05:01:09.909 271 11780.86 207.72 52522.71 88888.00 2016-09-27 05:01:10.409 271 11780.86 207.79 52522.73 88888.00 2016-09-27 05:01:10.909 271 11780.90 207.78 52522.75 88888.00 2016-09-27 05:01:11.409 271 11780.89 207.85 52522.79 88888.00 2016-09-27 05:01:11.909 271 11780.97 207.86 52522.78 88888.00 2016-09-27 05:01:12.409 271 11781.04 207.85 52522.75 88888.00 2016-09-27 05:01:12.909 271 11781.03 207.87 52522.76 88888.00 2016-09-27 05:01:13.409 271 11781.13 207.88 52522.78 88888.00 2016-09-27 05:01:13.909 271 11781.23 207.88 52522.80 88888.00 2016-09-27 05:01:14.409 271 11781.29 207.87 52522.76 88888.00 2016-09-27 05:01:14.909 271 11781.25 207.92 52522.78 88888.00 2016-09-27 05:01:15.409 271 11781.23 207.99 52522.82 88888.00 2016-09-27 05:01:15.909 271 11781.32 207.97 52522.83 88888.00 2016-09-27 05:01:16.409 271 11781.35 207.99 52522.90 88888.00 2016-09-27 05:01:16.909 271 11781.30 208.02 52522.97 88888.00 2016-09-27 05:01:17.409 271 11781.28 208.01 52522.99 88888.00 2016-09-27 05:01:17.909 271 11781.25 208.02 52523.03 88888.00 2016-09-27 05:01:18.409 271 11781.25 208.05 52523.07 88888.00 2016-09-27 05:01:18.909 271 11781.33 208.05 52523.06 88888.00 2016-09-27 05:01:19.409 271 11781.30 208.11 52523.16 88888.00 2016-09-27 05:01:19.909 271 11781.22 208.17 52523.26 88888.00 2016-09-27 05:01:20.409 271 11781.16 208.16 52523.32 88888.00 2016-09-27 05:01:20.909 271 11781.28 208.16 52523.25 88888.00 2016-09-27 05:01:21.409 271 11781.37 208.12 52523.26 88888.00 2016-09-27 05:01:21.909 271 11781.46 208.12 52523.24 88888.00 2016-09-27 05:01:22.409 271 11781.46 208.17 52523.26 88888.00 2016-09-27 05:01:22.909 271 11781.50 208.19 52523.23 88888.00 2016-09-27 05:01:23.409 271 11781.57 208.22 52523.28 88888.00 2016-09-27 05:01:23.909 271 11781.60 208.24 52523.33 88888.00 2016-09-27 05:01:24.409 271 11781.59 208.22 52523.36 88888.00 2016-09-27 05:01:24.909 271 11781.63 208.24 52523.40 88888.00 2016-09-27 05:01:25.409 271 11781.58 208.26 52523.46 88888.00 2016-09-27 05:01:25.909 271 11781.50 208.30 52523.55 88888.00 2016-09-27 05:01:26.409 271 11781.60 208.29 52523.49 88888.00 2016-09-27 05:01:26.909 271 11781.68 208.31 52523.45 88888.00 2016-09-27 05:01:27.409 271 11781.79 208.31 52523.46 88888.00 2016-09-27 05:01:27.909 271 11781.91 208.35 52523.42 88888.00 2016-09-27 05:01:28.409 271 11781.85 208.37 52523.54 88888.00 2016-09-27 05:01:28.909 271 11781.74 208.41 52523.61 88888.00 2016-09-27 05:01:29.409 271 11781.70 208.44 52523.64 88888.00 2016-09-27 05:01:29.909 271 11781.87 208.45 52523.57 88888.00 2016-09-27 05:01:30.409 271 11782.01 208.46 52523.52 88888.00 2016-09-27 05:01:30.909 271 11781.90 208.50 52523.62 88888.00 2016-09-27 05:01:31.409 271 11781.94 208.44 52523.62 88888.00 2016-09-27 05:01:31.909 271 11782.03 208.38 52523.63 88888.00 2016-09-27 05:01:32.409 271 11782.09 208.40 52523.68 88888.00 2016-09-27 05:01:32.909 271 11782.09 208.44 52523.70 88888.00 2016-09-27 05:01:33.409 271 11782.12 208.49 52523.76 88888.00 2016-09-27 05:01:33.909 271 11782.12 208.55 52523.80 88888.00 2016-09-27 05:01:34.409 271 11782.10 208.58 52523.87 88888.00 2016-09-27 05:01:34.909 271 11782.12 208.54 52523.87 88888.00 2016-09-27 05:01:35.409 271 11782.17 208.59 52523.88 88888.00 2016-09-27 05:01:35.909 271 11782.12 208.63 52523.91 88888.00 2016-09-27 05:01:36.409 271 11782.03 208.63 52523.97 88888.00 2016-09-27 05:01:36.909 271 11782.02 208.65 52524.02 88888.00 2016-09-27 05:01:37.409 271 11782.04 208.63 52524.04 88888.00 2016-09-27 05:01:37.909 271 11782.07 208.67 52524.08 88888.00 2016-09-27 05:01:38.409 271 11782.00 208.69 52524.14 88888.00 2016-09-27 05:01:38.909 271 11781.99 208.72 52524.21 88888.00 2016-09-27 05:01:39.409 271 11782.08 208.69 52524.19 88888.00 2016-09-27 05:01:39.909 271 11782.22 208.66 52524.12 88888.00 2016-09-27 05:01:40.409 271 11782.26 208.70 52524.12 88888.00 2016-09-27 05:01:40.909 271 11782.26 208.74 52524.20 88888.00 2016-09-27 05:01:41.409 271 11782.23 208.73 52524.19 88888.00 2016-09-27 05:01:41.909 271 11782.26 208.76 52524.20 88888.00 2016-09-27 05:01:42.409 271 11782.20 208.77 52524.28 88888.00 2016-09-27 05:01:42.909 271 11782.22 208.80 52524.26 88888.00 2016-09-27 05:01:43.409 271 11782.28 208.80 52524.28 88888.00 2016-09-27 05:01:43.909 271 11782.33 208.80 52524.30 88888.00 2016-09-27 05:01:44.409 271 11782.39 208.83 52524.25 88888.00 2016-09-27 05:01:44.909 271 11782.33 208.87 52524.31 88888.00 2016-09-27 05:01:45.409 271 11782.34 208.94 52524.32 88888.00 2016-09-27 05:01:45.909 271 11782.38 208.87 52524.30 88888.00 2016-09-27 05:01:46.409 271 11782.45 208.83 52524.29 88888.00 2016-09-27 05:01:46.909 271 11782.51 208.87 52524.31 88888.00 2016-09-27 05:01:47.409 271 11782.51 208.90 52524.37 88888.00 2016-09-27 05:01:47.909 271 11782.54 208.88 52524.40 88888.00 2016-09-27 05:01:48.409 271 11782.57 208.90 52524.39 88888.00 2016-09-27 05:01:48.909 271 11782.62 208.95 52524.43 88888.00 2016-09-27 05:01:49.409 271 11782.63 208.96 52524.48 88888.00 2016-09-27 05:01:49.909 271 11782.58 209.00 52524.56 88888.00 2016-09-27 05:01:50.409 271 11782.62 209.00 52524.57 88888.00 2016-09-27 05:01:50.909 271 11782.70 209.00 52524.58 88888.00 2016-09-27 05:01:51.409 271 11782.75 208.99 52524.59 88888.00 2016-09-27 05:01:51.909 271 11782.71 209.03 52524.64 88888.00 2016-09-27 05:01:52.409 271 11782.74 209.09 52524.64 88888.00 2016-09-27 05:01:52.909 271 11782.84 209.09 52524.60 88888.00 2016-09-27 05:01:53.409 271 11783.02 209.04 52524.52 88888.00 2016-09-27 05:01:53.909 271 11783.02 209.03 52524.52 88888.00 2016-09-27 05:01:54.409 271 11783.01 209.06 52524.57 88888.00 2016-09-27 05:01:54.909 271 11783.02 209.08 52524.56 88888.00 2016-09-27 05:01:55.409 271 11783.04 209.07 52524.58 88888.00 2016-09-27 05:01:55.909 271 11783.06 209.13 52524.61 88888.00 2016-09-27 05:01:56.409 271 11783.01 209.09 52524.66 88888.00 2016-09-27 05:01:56.909 271 11783.06 209.08 52524.66 88888.00 2016-09-27 05:01:57.409 271 11783.06 209.06 52524.64 88888.00 2016-09-27 05:01:57.909 271 11783.05 209.11 52524.68 88888.00 2016-09-27 05:01:58.409 271 11783.04 209.12 52524.72 88888.00 2016-09-27 05:01:58.909 271 11783.00 209.16 52524.79 88888.00 2016-09-27 05:01:59.409 271 11782.95 209.18 52524.86 88888.00 2016-09-27 05:01:59.909 271 11782.96 209.16 52524.86 88888.00 2016-09-27 05:02:00.409 271 11782.84 209.16 52524.95 88888.00 2016-09-27 05:02:00.909 271 11782.88 209.18 52524.93 88888.00 2016-09-27 05:02:01.409 271 11782.93 209.18 52524.94 88888.00 2016-09-27 05:02:01.909 271 11782.96 209.21 52524.98 88888.00 2016-09-27 05:02:02.409 271 11782.89 209.22 52525.04 88888.00 2016-09-27 05:02:02.909 271 11782.71 209.25 52525.20 88888.00 2016-09-27 05:02:03.409 271 11782.66 209.26 52525.36 88888.00 2016-09-27 05:02:03.909 271 11782.79 209.31 52525.29 88888.00 2016-09-27 05:02:04.409 271 11782.95 209.32 52525.19 88888.00 2016-09-27 05:02:04.909 271 11783.01 209.31 52525.19 88888.00 2016-09-27 05:02:05.409 271 11783.00 209.28 52525.20 88888.00 2016-09-27 05:02:05.909 271 11782.93 209.32 52525.29 88888.00 2016-09-27 05:02:06.409 271 11782.72 209.40 52525.47 88888.00 2016-09-27 05:02:06.909 271 11782.69 209.38 52525.53 88888.00 2016-09-27 05:02:07.409 271 11782.63 209.42 52525.57 88888.00 2016-09-27 05:02:07.909 271 11782.62 209.47 52525.61 88888.00 2016-09-27 05:02:08.409 271 11782.74 209.47 52525.54 88888.00 2016-09-27 05:02:08.909 271 11782.73 209.45 52525.58 88888.00 2016-09-27 05:02:09.409 271 11782.77 209.44 52525.61 88888.00 2016-09-27 05:02:09.909 271 11782.73 209.44 52525.67 88888.00 2016-09-27 05:02:10.409 271 11782.64 209.47 52525.76 88888.00 2016-09-27 05:02:10.909 271 11782.66 209.51 52525.82 88888.00 2016-09-27 05:02:11.409 271 11782.84 209.51 52525.74 88888.00 2016-09-27 05:02:11.909 271 11782.91 209.51 52525.72 88888.00 2016-09-27 05:02:12.409 271 11782.89 209.51 52525.74 88888.00 2016-09-27 05:02:12.909 271 11782.80 209.48 52525.87 88888.00 2016-09-27 05:02:13.409 271 11782.69 209.55 52526.00 88888.00 2016-09-27 05:02:13.909 271 11782.78 209.56 52525.96 88888.00 2016-09-27 05:02:14.409 271 11782.83 209.54 52525.96 88888.00 2016-09-27 05:02:14.909 271 11782.79 209.57 52525.96 88888.00 2016-09-27 05:02:15.409 271 11782.90 209.55 52525.87 88888.00 2016-09-27 05:02:15.909 271 11783.19 209.51 52525.70 88888.00 2016-09-27 05:02:16.409 271 11783.28 209.57 52525.61 88888.00 2016-09-27 05:02:16.909 271 11783.27 209.58 52525.65 88888.00 2016-09-27 05:02:17.409 271 11783.27 209.56 52525.70 88888.00 2016-09-27 05:02:17.909 271 11783.34 209.57 52525.63 88888.00 2016-09-27 05:02:18.409 271 11783.40 209.52 52525.61 88888.00 2016-09-27 05:02:18.909 271 11783.41 209.56 52525.63 88888.00 2016-09-27 05:02:19.409 271 11783.41 209.56 52525.64 88888.00 2016-09-27 05:02:19.909 271 11783.42 209.56 52525.69 88888.00 2016-09-27 05:02:20.409 271 11783.42 209.56 52525.73 88888.00 2016-09-27 05:02:20.909 271 11783.49 209.57 52525.66 88888.00 2016-09-27 05:02:21.409 271 11783.56 209.56 52525.63 88888.00 2016-09-27 05:02:21.909 271 11783.59 209.58 52525.70 88888.00 2016-09-27 05:02:22.409 271 11783.59 209.58 52525.74 88888.00 2016-09-27 05:02:22.909 271 11783.57 209.56 52525.75 88888.00 2016-09-27 05:02:23.409 271 11783.58 209.57 52525.76 88888.00 2016-09-27 05:02:23.909 271 11783.58 209.58 52525.74 88888.00 2016-09-27 05:02:24.409 271 11783.59 209.65 52525.73 88888.00 2016-09-27 05:02:24.909 271 11783.57 209.65 52525.78 88888.00 2016-09-27 05:02:25.410 271 11783.54 209.65 52525.84 88888.00 2016-09-27 05:02:25.910 271 11783.57 209.65 52525.82 88888.00 2016-09-27 05:02:26.410 271 11783.62 209.62 52525.81 88888.00 2016-09-27 05:02:26.910 271 11783.72 209.58 52525.76 88888.00 2016-09-27 05:02:27.410 271 11783.74 209.62 52525.79 88888.00 2016-09-27 05:02:27.910 271 11783.70 209.63 52525.83 88888.00 2016-09-27 05:02:28.410 271 11783.72 209.62 52525.86 88888.00 2016-09-27 05:02:28.910 271 11783.62 209.66 52525.95 88888.00 2016-09-27 05:02:29.410 271 11783.60 209.66 52526.02 88888.00 2016-09-27 05:02:29.910 271 11783.62 209.63 52526.01 88888.00 2016-09-27 05:02:30.410 271 11783.70 209.66 52526.01 88888.00 2016-09-27 05:02:30.910 271 11783.76 209.73 52525.98 88888.00 2016-09-27 05:02:31.410 271 11783.77 209.76 52526.00 88888.00 2016-09-27 05:02:31.910 271 11783.84 209.80 52526.01 88888.00 2016-09-27 05:02:32.410 271 11783.86 209.77 52525.98 88888.00 2016-09-27 05:02:32.910 271 11783.92 209.75 52525.99 88888.00 2016-09-27 05:02:33.410 271 11783.94 209.81 52525.98 88888.00 2016-09-27 05:02:33.910 271 11783.98 209.84 52525.97 88888.00 2016-09-27 05:02:34.410 271 11784.03 209.84 52525.98 88888.00 2016-09-27 05:02:34.910 271 11784.03 209.83 52526.00 88888.00 2016-09-27 05:02:35.410 271 11784.01 209.83 52526.02 88888.00 2016-09-27 05:02:35.910 271 11784.01 209.83 52526.05 88888.00 2016-09-27 05:02:36.410 271 11784.05 209.83 52526.02 88888.00 2016-09-27 05:02:36.910 271 11784.13 209.80 52526.01 88888.00 2016-09-27 05:02:37.410 271 11784.14 209.82 52526.06 88888.00 2016-09-27 05:02:37.910 271 11784.13 209.83 52526.10 88888.00 2016-09-27 05:02:38.410 271 11784.12 209.82 52526.14 88888.00 2016-09-27 05:02:38.910 271 11784.10 209.83 52526.15 88888.00 2016-09-27 05:02:39.410 271 11784.06 209.83 52526.15 88888.00 2016-09-27 05:02:39.910 271 11784.09 209.85 52526.15 88888.00 2016-09-27 05:02:40.410 271 11784.12 209.90 52526.16 88888.00 2016-09-27 05:02:40.910 271 11784.13 209.86 52526.17 88888.00 2016-09-27 05:02:41.410 271 11784.13 209.84 52526.18 88888.00 2016-09-27 05:02:41.910 271 11784.14 209.86 52526.15 88888.00 2016-09-27 05:02:42.410 271 11784.13 209.89 52526.16 88888.00 2016-09-27 05:02:42.910 271 11784.10 209.91 52526.19 88888.00 2016-09-27 05:02:43.410 271 11784.16 209.90 52526.19 88888.00 2016-09-27 05:02:43.910 271 11784.20 209.90 52526.17 88888.00 2016-09-27 05:02:44.410 271 11784.19 209.87 52526.22 88888.00 2016-09-27 05:02:44.910 271 11784.20 209.86 52526.28 88888.00 2016-09-27 05:02:45.410 271 11784.22 209.87 52526.29 88888.00 2016-09-27 05:02:45.910 271 11784.26 209.91 52526.29 88888.00 2016-09-27 05:02:46.410 271 11784.28 209.91 52526.32 88888.00 2016-09-27 05:02:46.910 271 11784.30 209.91 52526.32 88888.00 2016-09-27 05:02:47.410 271 11784.33 209.90 52526.33 88888.00 2016-09-27 05:02:47.910 271 11784.32 209.92 52526.37 88888.00 2016-09-27 05:02:48.410 271 11784.36 209.91 52526.40 88888.00 2016-09-27 05:02:48.910 271 11784.42 209.89 52526.36 88888.00 2016-09-27 05:02:49.410 271 11784.42 209.86 52526.37 88888.00 2016-09-27 05:02:49.910 271 11784.45 209.87 52526.41 88888.00 2016-09-27 05:02:50.410 271 11784.48 209.95 52526.45 88888.00 2016-09-27 05:02:50.910 271 11784.50 209.95 52526.46 88888.00 2016-09-27 05:02:51.410 271 11784.51 209.93 52526.45 88888.00 2016-09-27 05:02:51.910 271 11784.53 209.93 52526.44 88888.00 2016-09-27 05:02:52.410 271 11784.57 209.94 52526.51 88888.00 2016-09-27 05:02:52.910 271 11784.62 209.98 52526.54 88888.00 2016-09-27 05:02:53.410 271 11784.63 210.00 52526.54 88888.00 2016-09-27 05:02:53.910 271 11784.63 209.99 52526.54 88888.00 2016-09-27 05:02:54.410 271 11784.64 209.98 52526.59 88888.00 2016-09-27 05:02:54.910 271 11784.64 210.01 52526.60 88888.00 2016-09-27 05:02:55.410 271 11784.64 209.99 52526.60 88888.00 2016-09-27 05:02:55.910 271 11784.65 209.98 52526.60 88888.00 2016-09-27 05:02:56.410 271 11784.65 209.92 52526.62 88888.00 2016-09-27 05:02:56.910 271 11784.65 209.93 52526.69 88888.00 2016-09-27 05:02:57.410 271 11784.66 209.95 52526.70 88888.00 2016-09-27 05:02:57.910 271 11784.70 209.96 52526.69 88888.00 2016-09-27 05:02:58.410 271 11784.73 209.98 52526.69 88888.00 2016-09-27 05:02:58.910 271 11784.72 210.00 52526.69 88888.00 2016-09-27 05:02:59.410 271 11784.73 210.01 52526.73 88888.00 2016-09-27 05:02:59.910 271 11784.75 210.00 52526.77 88888.00 2016-09-27 05:03:00.410 271 11784.75 210.04 52526.76 88888.00 2016-09-27 05:03:00.910 271 11784.79 210.06 52526.78 88888.00 2016-09-27 05:03:01.410 271 11784.77 210.13 52526.83 88888.00 2016-09-27 05:03:01.910 271 11784.82 210.11 52526.81 88888.00 2016-09-27 05:03:02.410 271 11784.83 210.06 52526.86 88888.00 2016-09-27 05:03:02.910 271 11784.83 210.09 52526.86 88888.00 2016-09-27 05:03:03.410 271 11784.83 210.06 52526.89 88888.00 2016-09-27 05:03:03.910 271 11784.84 210.04 52526.96 88888.00 2016-09-27 05:03:04.410 271 11784.83 210.05 52527.02 88888.00 2016-09-27 05:03:04.910 271 11784.71 210.12 52527.12 88888.00 2016-09-27 05:03:05.410 271 11784.67 210.13 52527.08 88888.00 2016-09-27 05:03:05.910 271 11784.71 210.16 52527.11 88888.00 2016-09-27 05:03:06.410 271 11784.75 210.18 52527.17 88888.00 2016-09-27 05:03:06.910 271 11784.79 210.15 52527.21 88888.00 2016-09-27 05:03:07.410 271 11784.84 210.15 52527.21 88888.00 2016-09-27 05:03:07.910 271 11784.90 210.14 52527.22 88888.00 2016-09-27 05:03:08.410 271 11784.93 210.12 52527.21 88888.00 2016-09-27 05:03:08.910 271 11784.93 210.11 52527.23 88888.00 2016-09-27 05:03:09.410 271 11784.94 210.15 52527.24 88888.00 2016-09-27 05:03:09.910 271 11784.97 210.18 52527.28 88888.00 2016-09-27 05:03:10.410 271 11784.98 210.20 52527.33 88888.00 2016-09-27 05:03:10.910 271 11785.01 210.23 52527.32 88888.00 2016-09-27 05:03:11.410 271 11785.05 210.25 52527.31 88888.00 2016-09-27 05:03:11.910 271 11785.05 210.27 52527.32 88888.00 2016-09-27 05:03:12.410 271 11785.05 210.24 52527.32 88888.00 2016-09-27 05:03:12.910 271 11785.07 210.25 52527.37 88888.00 2016-09-27 05:03:13.410 271 11785.07 210.27 52527.41 88888.00 2016-09-27 05:03:13.910 271 11785.08 210.23 52527.47 88888.00 2016-09-27 05:03:14.410 271 11785.11 210.23 52527.46 88888.00 2016-09-27 05:03:14.910 271 11785.14 210.25 52527.49 88888.00 2016-09-27 05:03:15.410 271 11785.08 210.29 52527.59 88888.00 2016-09-27 05:03:15.910 271 11785.08 210.30 52527.57 88888.00 2016-09-27 05:03:16.410 271 11785.09 210.33 52527.52 88888.00 2016-09-27 05:03:16.910 271 11785.17 210.29 52527.54 88888.00 2016-09-27 05:03:17.410 271 11785.17 210.31 52527.57 88888.00 2016-09-27 05:03:17.910 271 11785.17 210.33 52527.60 88888.00 2016-09-27 05:03:18.410 271 11785.14 210.33 52527.63 88888.00 2016-09-27 05:03:18.910 271 11785.08 210.35 52527.68 88888.00 2016-09-27 05:03:19.410 271 11785.03 210.37 52527.78 88888.00 2016-09-27 05:03:19.910 271 11785.03 210.41 52527.82 88888.00 2016-09-27 05:03:20.410 271 11785.11 210.40 52527.83 88888.00 2016-09-27 05:03:20.910 271 11785.17 210.34 52527.84 88888.00 2016-09-27 05:03:21.410 271 11785.20 210.35 52527.83 88888.00 2016-09-27 05:03:21.910 271 11785.19 210.39 52527.87 88888.00 2016-09-27 05:03:22.410 271 11785.28 210.34 52527.82 88888.00 2016-09-27 05:03:22.910 271 11785.30 210.34 52527.77 88888.00 2016-09-27 05:03:23.410 271 11785.29 210.34 52527.78 88888.00 2016-09-27 05:03:23.910 271 11785.34 210.30 52527.82 88888.00 2016-09-27 05:03:24.410 271 11785.34 210.38 52527.87 88888.00 2016-09-27 05:03:24.910 271 11785.32 210.38 52527.90 88888.00 2016-09-27 05:03:25.410 271 11785.37 210.37 52527.86 88888.00 2016-09-27 05:03:25.910 271 11785.37 210.35 52527.89 88888.00 2016-09-27 05:03:26.410 271 11785.34 210.38 52527.87 88888.00 2016-09-27 05:03:26.910 271 11785.34 210.35 52527.90 88888.00 2016-09-27 05:03:27.410 271 11785.34 210.37 52527.94 88888.00 2016-09-27 05:03:27.910 271 11785.37 210.42 52527.95 88888.00 2016-09-27 05:03:28.410 271 11785.38 210.44 52527.98 88888.00 2016-09-27 05:03:28.910 271 11785.37 210.45 52528.02 88888.00 2016-09-27 05:03:29.410 271 11785.34 210.48 52528.04 88888.00 2016-09-27 05:03:29.910 271 11785.30 210.47 52528.13 88888.00 2016-09-27 05:03:30.410 271 11785.19 210.48 52528.26 88888.00 2016-09-27 05:03:30.910 271 11785.16 210.48 52528.31 88888.00 2016-09-27 05:03:31.410 271 11785.17 210.54 52528.30 88888.00 2016-09-27 05:03:31.910 271 11785.24 210.54 52528.25 88888.00 2016-09-27 05:03:32.410 271 11785.26 210.50 52528.24 88888.00 2016-09-27 05:03:32.910 271 11785.26 210.50 52528.21 88888.00 2016-09-27 05:03:33.410 271 11785.25 210.53 52528.25 88888.00 2016-09-27 05:03:33.910 271 11785.27 210.53 52528.27 88888.00 2016-09-27 05:03:34.410 271 11785.27 210.59 52528.27 88888.00 2016-09-27 05:03:34.910 271 11785.24 210.58 52528.33 88888.00 2016-09-27 05:03:35.410 271 11785.26 210.57 52528.36 88888.00 2016-09-27 05:03:35.910 271 11785.28 210.58 52528.40 88888.00 2016-09-27 05:03:36.410 271 11785.28 210.59 52528.42 88888.00 2016-09-27 05:03:36.910 271 11785.29 210.61 52528.45 88888.00 2016-09-27 05:03:37.410 271 11785.27 210.59 52528.52 88888.00 2016-09-27 05:03:37.910 271 11785.20 210.62 52528.58 88888.00 2016-09-27 05:03:38.410 271 11785.19 210.59 52528.60 88888.00 2016-09-27 05:03:38.910 271 11785.23 210.63 52528.58 88888.00 2016-09-27 05:03:39.410 271 11785.12 210.71 52528.66 88888.00 2016-09-27 05:03:39.910 271 11785.03 210.70 52528.74 88888.00 2016-09-27 05:03:40.410 271 11785.02 210.70 52528.80 88888.00 2016-09-27 05:03:40.910 271 11784.93 210.72 52528.90 88888.00 2016-09-27 05:03:41.410 271 11784.90 210.74 52528.90 88888.00 2016-09-27 05:03:41.910 271 11784.86 210.72 52528.91 88888.00 2016-09-27 05:03:42.410 271 11784.88 210.71 52528.91 88888.00 2016-09-27 05:03:42.910 271 11784.92 210.69 52528.93 88888.00 2016-09-27 05:03:43.410 271 11784.92 210.70 52528.98 88888.00 2016-09-27 05:03:43.910 271 11784.92 210.73 52529.05 88888.00 2016-09-27 05:03:44.410 271 11784.85 210.77 52529.10 88888.00 2016-09-27 05:03:44.910 271 11784.88 210.77 52529.13 88888.00 2016-09-27 05:03:45.410 271 11785.02 210.74 52529.04 88888.00 2016-09-27 05:03:45.910 271 11785.10 210.76 52529.02 88888.00 2016-09-27 05:03:46.410 271 11785.17 210.76 52528.99 88888.00 2016-09-27 05:03:46.910 271 11785.16 210.78 52529.02 88888.00 2016-09-27 05:03:47.410 271 11785.12 210.79 52529.04 88888.00 2016-09-27 05:03:47.910 271 11785.01 210.82 52529.12 88888.00 2016-09-27 05:03:48.410 271 11785.10 210.80 52529.12 88888.00 2016-09-27 05:03:48.910 271 11785.10 210.86 52529.15 88888.00 2016-09-27 05:03:49.410 271 11785.12 210.84 52529.19 88888.00 2016-09-27 05:03:49.910 271 11785.17 210.84 52529.22 88888.00 2016-09-27 05:03:50.410 271 11785.12 210.90 52529.25 88888.00 2016-09-27 05:03:50.910 271 11785.06 210.93 52529.33 88888.00 2016-09-27 05:03:51.410 271 11785.03 210.97 52529.37 88888.00 2016-09-27 05:03:51.910 271 11785.05 210.97 52529.36 88888.00 2016-09-27 05:03:52.410 271 11785.08 210.98 52529.40 88888.00 2016-09-27 05:03:52.910 271 11785.09 210.92 52529.44 88888.00 2016-09-27 05:03:53.410 271 11785.14 210.98 52529.44 88888.00 2016-09-27 05:03:53.910 271 11785.16 211.03 52529.48 88888.00 2016-09-27 05:03:54.410 271 11785.18 211.02 52529.50 88888.00 2016-09-27 05:03:54.910 271 11785.20 211.01 52529.55 88888.00 2016-09-27 05:03:55.410 271 11785.21 211.01 52529.58 88888.00 2016-09-27 05:03:55.910 271 11785.24 211.00 52529.57 88888.00 2016-09-27 05:03:56.410 271 11785.27 210.98 52529.57 88888.00 2016-09-27 05:03:56.910 271 11785.29 210.96 52529.59 88888.00 2016-09-27 05:03:57.410 271 11785.30 210.95 52529.62 88888.00 2016-09-27 05:03:57.910 271 11785.33 210.92 52529.67 88888.00 2016-09-27 05:03:58.410 271 11785.32 210.95 52529.70 88888.00 2016-09-27 05:03:58.910 271 11785.30 210.99 52529.71 88888.00 2016-09-27 05:03:59.410 271 11785.32 210.99 52529.75 88888.00 2016-09-27 05:03:59.910 271 11785.28 211.03 52529.84 88888.00 2016-09-27 05:04:00.410 271 11785.26 211.07 52529.89 88888.00 2016-09-27 05:04:00.910 271 11785.28 211.07 52529.88 88888.00 2016-09-27 05:04:01.410 271 11785.33 211.06 52529.79 88888.00 2016-09-27 05:04:01.910 271 11785.30 211.06 52529.80 88888.00 2016-09-27 05:04:02.410 271 11785.29 211.10 52529.85 88888.00 2016-09-27 05:04:02.910 271 11785.32 211.11 52529.89 88888.00 2016-09-27 05:04:03.410 271 11785.30 211.07 52529.95 88888.00 2016-09-27 05:04:03.910 271 11785.06 211.11 52530.14 88888.00 2016-09-27 05:04:04.410 271 11784.80 211.18 52530.38 88888.00 2016-09-27 05:04:04.910 271 11784.77 211.22 52530.42 88888.00 2016-09-27 05:04:05.410 271 11784.93 211.26 52530.34 88888.00 2016-09-27 05:04:05.910 271 11785.15 211.21 52530.22 88888.00 2016-09-27 05:04:06.410 271 11785.03 211.26 52530.31 88888.00 2016-09-27 05:04:06.910 271 11784.99 211.31 52530.38 88888.00 2016-09-27 05:04:07.410 271 11784.90 211.31 52530.49 88888.00 2016-09-27 05:04:07.910 271 11784.84 211.29 52530.56 88888.00 2016-09-27 05:04:08.410 271 11784.83 211.30 52530.62 88888.00 2016-09-27 05:04:08.910 271 11784.90 211.30 52530.60 88888.00 2016-09-27 05:04:09.410 271 11784.92 211.30 52530.59 88888.00 2016-09-27 05:04:09.910 271 11784.95 211.30 52530.57 88888.00 2016-09-27 05:04:10.410 271 11784.97 211.30 52530.60 88888.00 2016-09-27 05:04:10.910 271 11784.95 211.28 52530.67 88888.00 2016-09-27 05:04:11.410 271 11784.97 211.26 52530.71 88888.00 2016-09-27 05:04:11.910 271 11785.02 211.27 52530.68 88888.00 2016-09-27 05:04:12.410 271 11785.05 211.28 52530.66 88888.00 2016-09-27 05:04:12.910 271 11785.10 211.30 52530.66 88888.00 2016-09-27 05:04:13.410 271 11785.16 211.32 52530.66 88888.00 2016-09-27 05:04:13.910 271 11785.15 211.34 52530.69 88888.00 2016-09-27 05:04:14.410 271 11785.17 211.35 52530.69 88888.00 2016-09-27 05:04:14.910 271 11785.20 211.35 52530.67 88888.00 2016-09-27 05:04:15.410 271 11785.35 211.31 52530.60 88888.00 2016-09-27 05:04:15.910 271 11785.20 211.36 52530.76 88888.00 2016-09-27 05:04:16.410 271 11785.26 211.40 52530.76 88888.00 2016-09-27 05:04:16.910 271 11785.36 211.38 52530.72 88888.00 2016-09-27 05:04:17.410 271 11785.40 211.39 52530.72 88888.00 2016-09-27 05:04:17.910 271 11785.37 211.37 52530.78 88888.00 2016-09-27 05:04:18.410 271 11785.36 211.37 52530.78 88888.00 2016-09-27 05:04:18.910 271 11785.41 211.39 52530.78 88888.00 2016-09-27 05:04:19.410 271 11785.36 211.41 52530.82 88888.00 2016-09-27 05:04:19.910 271 11785.35 211.44 52530.85 88888.00 2016-09-27 05:04:20.410 271 11785.41 211.48 52530.87 88888.00 2016-09-27 05:04:20.910 271 11785.47 211.53 52530.87 88888.00 2016-09-27 05:04:21.410 271 11785.44 211.54 52530.92 88888.00 2016-09-27 05:04:21.910 271 11785.36 211.51 52530.93 88888.00 2016-09-27 05:04:22.410 271 11785.32 211.53 52530.94 88888.00 2016-09-27 05:04:22.910 271 11785.34 211.53 52530.94 88888.00 2016-09-27 05:04:23.410 271 11785.42 211.55 52530.92 88888.00 2016-09-27 05:04:23.910 271 11785.49 211.50 52530.90 88888.00 2016-09-27 05:04:24.410 271 11785.47 211.48 52530.92 88888.00 2016-09-27 05:04:24.910 271 11785.45 211.50 52530.98 88888.00 2016-09-27 05:04:25.410 271 11785.36 211.56 52531.10 88888.00 2016-09-27 05:04:25.910 271 11785.15 211.66 52531.26 88888.00 2016-09-27 05:04:26.410 271 11784.99 211.70 52531.36 88888.00 2016-09-27 05:04:26.910 271 11784.99 211.68 52531.40 88888.00 2016-09-27 05:04:27.410 271 11784.98 211.65 52531.42 88888.00 2016-09-27 05:04:27.910 271 11784.93 211.65 52531.48 88888.00 2016-09-27 05:04:28.410 271 11784.94 211.69 52531.53 88888.00 2016-09-27 05:04:28.910 271 11784.97 211.73 52531.53 88888.00 2016-09-27 05:04:29.410 271 11784.97 211.75 52531.52 88888.00 2016-09-27 05:04:29.910 271 11784.92 211.78 52531.59 88888.00 2016-09-27 05:04:30.410 271 11784.92 211.81 52531.65 88888.00 2016-09-27 05:04:30.910 271 11784.98 211.77 52531.62 88888.00 2016-09-27 05:04:31.410 271 11785.06 211.76 52531.59 88888.00 2016-09-27 05:04:31.910 271 11785.17 211.80 52531.59 88888.00 2016-09-27 05:04:32.410 271 11785.09 211.84 52531.70 88888.00 2016-09-27 05:04:32.910 271 11785.15 211.83 52531.65 88888.00 2016-09-27 05:04:33.410 271 11785.20 211.84 52531.64 88888.00 2016-09-27 05:04:33.910 271 11785.23 211.80 52531.65 88888.00 2016-09-27 05:04:34.410 271 11785.21 211.81 52531.71 88888.00 2016-09-27 05:04:34.910 271 11785.21 211.83 52531.73 88888.00 2016-09-27 05:04:35.410 271 11785.37 211.81 52531.68 88888.00 2016-09-27 05:04:35.910 271 11785.45 211.83 52531.61 88888.00 2016-09-27 05:04:36.410 271 11785.38 211.84 52531.66 88888.00 2016-09-27 05:04:36.910 271 11785.42 211.83 52531.72 88888.00 2016-09-27 05:04:37.410 271 11785.52 211.80 52531.66 88888.00 2016-09-27 05:04:37.910 271 11785.60 211.80 52531.61 88888.00 2016-09-27 05:04:38.410 271 11785.62 211.84 52531.64 88888.00 2016-09-27 05:04:38.910 271 11785.58 211.86 52531.70 88888.00 2016-09-27 05:04:39.410 271 11785.63 211.86 52531.69 88888.00 2016-09-27 05:04:39.910 271 11785.71 211.84 52531.62 88888.00 2016-09-27 05:04:40.410 271 11785.79 211.83 52531.63 88888.00 2016-09-27 05:04:40.910 271 11785.82 211.88 52531.64 88888.00 2016-09-27 05:04:41.410 271 11785.80 211.87 52531.74 88888.00 2016-09-27 05:04:41.910 271 11785.70 211.88 52531.82 88888.00 2016-09-27 05:04:42.410 271 11785.69 211.89 52531.82 88888.00 2016-09-27 05:04:42.910 271 11785.76 211.89 52531.87 88888.00 2016-09-27 05:04:43.410 271 11785.84 211.90 52531.82 88888.00 2016-09-27 05:04:43.910 271 11785.80 211.94 52531.81 88888.00 2016-09-27 05:04:44.410 271 11785.76 211.92 52531.88 88888.00 2016-09-27 05:04:44.910 271 11785.78 211.90 52531.90 88888.00 2016-09-27 05:04:45.410 271 11785.81 211.92 52531.89 88888.00 2016-09-27 05:04:45.910 271 11785.81 211.93 52531.91 88888.00 2016-09-27 05:04:46.410 271 11785.71 211.93 52532.01 88888.00 2016-09-27 05:04:46.910 271 11785.68 211.95 52532.03 88888.00 2016-09-27 05:04:47.410 271 11785.69 211.96 52532.06 88888.00 2016-09-27 05:04:47.910 271 11785.67 212.00 52532.10 88888.00 2016-09-27 05:04:48.410 271 11785.65 211.99 52532.13 88888.00 2016-09-27 05:04:48.910 271 11785.70 211.99 52532.09 88888.00 2016-09-27 05:04:49.410 271 11785.67 212.03 52532.13 88888.00 2016-09-27 05:04:49.910 271 11785.64 212.00 52532.17 88888.00 2016-09-27 05:04:50.410 271 11785.67 212.00 52532.14 88888.00 2016-09-27 05:04:50.910 271 11785.69 212.06 52532.12 88888.00 2016-09-27 05:04:51.410 271 11785.67 212.06 52532.14 88888.00 2016-09-27 05:04:51.910 271 11785.64 212.05 52532.15 88888.00 2016-09-27 05:04:52.410 271 11785.64 212.06 52532.23 88888.00 2016-09-27 05:04:52.910 271 11785.59 212.10 52532.28 88888.00 2016-09-27 05:04:53.410 271 11785.56 212.09 52532.32 88888.00 2016-09-27 05:04:53.910 271 11785.78 212.09 52532.23 88888.00 2016-09-27 05:04:54.410 271 11785.94 212.12 52532.14 88888.00 2016-09-27 05:04:54.910 271 11785.86 212.15 52532.17 88888.00 2016-09-27 05:04:55.410 271 11785.76 212.19 52532.24 88888.00 2016-09-27 05:04:55.910 271 11785.80 212.13 52532.23 88888.00 2016-09-27 05:04:56.410 271 11785.90 212.09 52532.24 88888.00 2016-09-27 05:04:56.910 271 11786.00 212.10 52532.16 88888.00 2016-09-27 05:04:57.410 271 11786.03 212.09 52532.15 88888.00 2016-09-27 05:04:57.910 271 11786.11 212.06 52532.13 88888.00 2016-09-27 05:04:58.410 271 11786.15 212.09 52532.10 88888.00 2016-09-27 05:04:58.910 271 11786.22 212.10 52532.14 88888.00 2016-09-27 05:04:59.410 271 11786.25 212.13 52532.18 88888.00 2016-09-27 05:04:59.910 271 11786.23 212.13 52532.23 88888.00 2016-09-27 05:05:00.411 271 11786.16 212.12 52532.30 88888.00 2016-09-27 05:05:00.911 271 11786.22 212.16 52532.32 88888.00 2016-09-27 05:05:01.411 271 11786.24 212.21 52532.32 88888.00 2016-09-27 05:05:01.911 271 11786.21 212.21 52532.34 88888.00 2016-09-27 05:05:02.411 271 11786.14 212.22 52532.45 88888.00 2016-09-27 05:05:02.911 271 11786.08 212.23 52532.53 88888.00 2016-09-27 05:05:03.411 271 11786.04 212.23 52532.58 88888.00 2016-09-27 05:05:03.911 271 11786.05 212.22 52532.54 88888.00 2016-09-27 05:05:04.411 271 11786.04 212.23 52532.53 88888.00 2016-09-27 05:05:04.911 271 11786.03 212.24 52532.58 88888.00 2016-09-27 05:05:05.411 271 11786.02 212.26 52532.63 88888.00 2016-09-27 05:05:05.911 271 11785.96 212.29 52532.68 88888.00 2016-09-27 05:05:06.411 271 11785.96 212.32 52532.72 88888.00 2016-09-27 05:05:06.911 271 11785.98 212.31 52532.75 88888.00 2016-09-27 05:05:07.411 271 11786.06 212.29 52532.74 88888.00 2016-09-27 05:05:07.911 271 11786.13 212.24 52532.68 88888.00 2016-09-27 05:05:08.411 271 11786.12 212.24 52532.72 88888.00 2016-09-27 05:05:08.911 271 11786.09 212.27 52532.76 88888.00 2016-09-27 05:05:09.411 271 11786.03 212.31 52532.80 88888.00 2016-09-27 05:05:09.911 271 11785.97 212.33 52532.91 88888.00 2016-09-27 05:05:10.411 271 11785.93 212.34 52532.97 88888.00 2016-09-27 05:05:10.911 271 11785.90 212.35 52533.03 88888.00 2016-09-27 05:05:11.411 271 11786.04 212.34 52532.92 88888.00 2016-09-27 05:05:11.911 271 11786.19 212.33 52532.78 88888.00 2016-09-27 05:05:12.411 271 11786.23 212.35 52532.79 88888.00 2016-09-27 05:05:12.911 271 11786.26 212.39 52532.80 88888.00 2016-09-27 05:05:13.411 271 11786.30 212.41 52532.85 88888.00 2016-09-27 05:05:13.911 271 11786.31 212.41 52532.89 88888.00 2016-09-27 05:05:14.411 271 11786.24 212.47 52533.00 88888.00 2016-09-27 05:05:14.911 271 11786.16 212.54 52533.09 88888.00 2016-09-27 05:05:15.411 271 11786.17 212.51 52533.06 88888.00 2016-09-27 05:05:15.911 271 11786.13 212.52 52533.12 88888.00 2016-09-27 05:05:16.411 271 11786.09 212.56 52533.20 88888.00 2016-09-27 05:05:16.911 271 11786.16 212.52 52533.15 88888.00 2016-09-27 05:05:17.411 271 11786.22 212.54 52533.13 88888.00 2016-09-27 05:05:17.911 271 11786.17 212.57 52533.13 88888.00 2016-09-27 05:05:18.411 271 11786.15 212.58 52533.14 88888.00 2016-09-27 05:05:18.911 271 11786.21 212.58 52533.13 88888.00 2016-09-27 05:05:19.411 271 11786.25 212.58 52533.12 88888.00 2016-09-27 05:05:19.911 271 11786.15 212.60 52533.19 88888.00 2016-09-27 05:05:20.411 271 11786.13 212.58 52533.20 88888.00 2016-09-27 05:05:20.911 271 11786.22 212.58 52533.13 88888.00 2016-09-27 05:05:21.411 271 11786.29 212.60 52533.11 88888.00 2016-09-27 05:05:21.911 271 11786.31 212.62 52533.11 88888.00 2016-09-27 05:05:22.411 271 11786.33 212.61 52533.13 88888.00 2016-09-27 05:05:22.911 271 11786.40 212.61 52533.13 88888.00 2016-09-27 05:05:23.411 271 11786.35 212.64 52533.16 88888.00 2016-09-27 05:05:23.911 271 11786.22 212.70 52533.28 88888.00 2016-09-27 05:05:24.411 271 11786.23 212.68 52533.29 88888.00 2016-09-27 05:05:24.911 271 11786.26 212.70 52533.32 88888.00 2016-09-27 05:05:25.411 271 11786.22 212.72 52533.42 88888.00 2016-09-27 05:05:25.911 271 11786.26 212.66 52533.40 88888.00 2016-09-27 05:05:26.411 271 11786.29 212.67 52533.37 88888.00 2016-09-27 05:05:26.911 271 11786.37 212.65 52533.35 88888.00 2016-09-27 05:05:27.411 271 11786.39 212.65 52533.36 88888.00 2016-09-27 05:05:27.911 271 11786.44 212.66 52533.38 88888.00 2016-09-27 05:05:28.411 271 11786.46 212.63 52533.35 88888.00 2016-09-27 05:05:28.911 271 11786.50 212.61 52533.29 88888.00 2016-09-27 05:05:29.411 271 11786.56 212.64 52533.27 88888.00 2016-09-27 05:05:29.911 271 11786.60 212.64 52533.24 88888.00 2016-09-27 05:05:30.411 271 11786.64 212.67 52533.24 88888.00 2016-09-27 05:05:30.911 271 11786.64 212.66 52533.28 88888.00 2016-09-27 05:05:31.411 271 11786.63 212.66 52533.33 88888.00 2016-09-27 05:05:31.911 271 11786.61 212.68 52533.39 88888.00 2016-09-27 05:05:32.411 271 11786.56 212.72 52533.42 88888.00 2016-09-27 05:05:32.911 271 11786.49 212.70 52533.45 88888.00 2016-09-27 05:05:33.411 271 11786.49 212.70 52533.49 88888.00 2016-09-27 05:05:33.911 271 11786.52 212.70 52533.47 88888.00 2016-09-27 05:05:34.411 271 11786.55 212.72 52533.47 88888.00 2016-09-27 05:05:34.911 271 11786.55 212.71 52533.49 88888.00 2016-09-27 05:05:35.411 271 11786.57 212.72 52533.49 88888.00 2016-09-27 05:05:35.911 271 11786.58 212.73 52533.46 88888.00 2016-09-27 05:05:36.411 271 11786.42 212.76 52533.58 88888.00 2016-09-27 05:05:36.911 271 11786.37 212.75 52533.67 88888.00 2016-09-27 05:05:37.411 271 11786.41 212.74 52533.65 88888.00 2016-09-27 05:05:37.911 271 11786.42 212.72 52533.63 88888.00 2016-09-27 05:05:38.411 271 11786.41 212.73 52533.66 88888.00 2016-09-27 05:05:38.911 271 11786.42 212.75 52533.73 88888.00 2016-09-27 05:05:39.411 271 11786.40 212.77 52533.75 88888.00 2016-09-27 05:05:39.911 271 11786.37 212.79 52533.73 88888.00 2016-09-27 05:05:40.411 271 11786.40 212.82 52533.72 88888.00 2016-09-27 05:05:40.911 271 11786.42 212.80 52533.72 88888.00 2016-09-27 05:05:41.411 271 11786.42 212.80 52533.73 88888.00 2016-09-27 05:05:41.911 271 11786.46 212.82 52533.72 88888.00 2016-09-27 05:05:42.411 271 11786.42 212.86 52533.74 88888.00 2016-09-27 05:05:42.911 271 11786.43 212.87 52533.75 88888.00 2016-09-27 05:05:43.411 271 11786.50 212.90 52533.75 88888.00 2016-09-27 05:05:43.911 271 11786.49 212.90 52533.76 88888.00 2016-09-27 05:05:44.411 271 11786.44 212.92 52533.79 88888.00 2016-09-27 05:05:44.911 271 11786.39 212.90 52533.85 88888.00 2016-09-27 05:05:45.411 271 11786.40 212.91 52533.89 88888.00 2016-09-27 05:05:45.911 271 11786.43 212.93 52533.86 88888.00 2016-09-27 05:05:46.411 271 11786.44 212.94 52533.88 88888.00 2016-09-27 05:05:46.911 271 11786.41 212.94 52533.93 88888.00 2016-09-27 05:05:47.411 271 11786.41 212.91 52533.97 88888.00 2016-09-27 05:05:47.911 271 11786.39 212.96 52533.94 88888.00 2016-09-27 05:05:48.411 271 11786.41 212.97 52533.93 88888.00 2016-09-27 05:05:48.911 271 11786.43 212.96 52533.94 88888.00 2016-09-27 05:05:49.411 271 11786.42 212.96 52533.94 88888.00 2016-09-27 05:05:49.911 271 11786.42 212.95 52533.97 88888.00 2016-09-27 05:05:50.411 271 11786.47 212.97 52533.97 88888.00 2016-09-27 05:05:50.911 271 11786.48 212.94 52534.00 88888.00 2016-09-27 05:05:51.411 271 11786.48 212.95 52534.03 88888.00 2016-09-27 05:05:51.911 271 11786.39 212.99 52534.09 88888.00 2016-09-27 05:05:52.411 271 11786.35 213.02 52534.11 88888.00 2016-09-27 05:05:52.911 271 11786.30 213.01 52534.12 88888.00 2016-09-27 05:05:53.411 271 11786.28 213.03 52534.17 88888.00 2016-09-27 05:05:53.911 271 11786.28 213.04 52534.21 88888.00 2016-09-27 05:05:54.411 271 11786.28 213.02 52534.20 88888.00 2016-09-27 05:05:54.911 271 11786.30 212.99 52534.27 88888.00 2016-09-27 05:05:55.411 271 11786.32 212.97 52534.32 88888.00 2016-09-27 05:05:55.911 271 11786.37 213.01 52534.34 88888.00 2016-09-27 05:05:56.411 271 11786.35 213.01 52534.33 88888.00 2016-09-27 05:05:56.911 271 11786.40 213.02 52534.30 88888.00 2016-09-27 05:05:57.411 271 11786.43 213.05 52534.27 88888.00 2016-09-27 05:05:57.911 271 11786.44 213.02 52534.30 88888.00 2016-09-27 05:05:58.411 271 11786.42 213.06 52534.35 88888.00 2016-09-27 05:05:58.911 271 11786.47 213.09 52534.35 88888.00 2016-09-27 05:05:59.411 271 11786.43 213.08 52534.39 88888.00 2016-09-27 05:05:59.911 271 11786.42 213.09 52534.39 88888.00 2016-09-27 05:06:00.411 271 11786.43 213.05 52534.39 88888.00 2016-09-27 05:06:00.911 271 11786.43 213.08 52534.41 88888.00 2016-09-27 05:06:01.411 271 11786.46 213.13 52534.42 88888.00 2016-09-27 05:06:01.911 271 11786.46 213.12 52534.41 88888.00 2016-09-27 05:06:02.411 271 11786.43 213.09 52534.41 88888.00 2016-09-27 05:06:02.911 271 11786.46 213.08 52534.42 88888.00 2016-09-27 05:06:03.411 271 11786.46 213.09 52534.47 88888.00 2016-09-27 05:06:03.911 271 11786.46 213.14 52534.47 88888.00 2016-09-27 05:06:04.411 271 11786.43 213.13 52534.45 88888.00 2016-09-27 05:06:04.911 271 11786.39 213.10 52534.47 88888.00 2016-09-27 05:06:05.411 271 11786.39 213.10 52534.50 88888.00 2016-09-27 05:06:05.911 271 11786.41 213.15 52534.51 88888.00 2016-09-27 05:06:06.411 271 11786.38 213.19 52534.56 88888.00 2016-09-27 05:06:06.911 271 11786.21 213.20 52534.70 88888.00 2016-09-27 05:06:07.411 271 11786.15 213.16 52534.72 88888.00 2016-09-27 05:06:07.911 271 11786.17 213.19 52534.78 88888.00 2016-09-27 05:06:08.411 271 11786.19 213.20 52534.77 88888.00 2016-09-27 05:06:08.911 271 11786.19 213.19 52534.80 88888.00 2016-09-27 05:06:09.411 271 11786.38 213.13 52534.65 88888.00 2016-09-27 05:06:09.911 271 11786.46 213.11 52534.61 88888.00 2016-09-27 05:06:10.411 271 11786.51 213.16 52534.59 88888.00 2016-09-27 05:06:10.911 271 11786.52 213.24 52534.61 88888.00 2016-09-27 05:06:11.411 271 11786.48 213.28 52534.69 88888.00 2016-09-27 05:06:11.911 271 11786.46 213.25 52534.76 88888.00 2016-09-27 05:06:12.411 271 11786.48 213.25 52534.76 88888.00 2016-09-27 05:06:12.911 271 11786.50 213.25 52534.70 88888.00 2016-09-27 05:06:13.411 271 11786.51 213.28 52534.74 88888.00 2016-09-27 05:06:13.911 271 11786.53 213.26 52534.73 88888.00 2016-09-27 05:06:14.411 271 11786.57 213.25 52534.76 88888.00 2016-09-27 05:06:14.911 271 11786.53 213.29 52534.83 88888.00 2016-09-27 05:06:15.411 271 11786.49 213.29 52534.85 88888.00 2016-09-27 05:06:15.911 271 11786.42 213.23 52534.87 88888.00 2016-09-27 05:06:16.411 271 11786.32 213.24 52534.92 88888.00 2016-09-27 05:06:16.911 271 11786.30 213.24 52534.92 88888.00 2016-09-27 05:06:17.411 271 11786.28 213.25 52534.94 88888.00 2016-09-27 05:06:17.911 271 11786.30 213.31 52534.95 88888.00 2016-09-27 05:06:18.411 271 11786.28 213.30 52534.97 88888.00 2016-09-27 05:06:18.911 271 11786.26 213.29 52535.03 88888.00 2016-09-27 05:06:19.411 271 11786.25 213.32 52535.08 88888.00 2016-09-27 05:06:19.911 271 11786.11 213.36 52535.20 88888.00 2016-09-27 05:06:20.411 271 11786.03 213.36 52535.27 88888.00 2016-09-27 05:06:20.911 271 11785.93 213.41 52535.35 88888.00 2016-09-27 05:06:21.411 271 11785.84 213.44 52535.44 88888.00 2016-09-27 05:06:21.911 271 11785.88 213.47 52535.35 88888.00 2016-09-27 05:06:22.411 271 11786.08 213.45 52535.21 88888.00 2016-09-27 05:06:22.911 271 11786.17 213.43 52535.16 88888.00 2016-09-27 05:06:23.411 271 11786.22 213.40 52535.12 88888.00 2016-09-27 05:06:23.911 271 11786.20 213.42 52535.14 88888.00 2016-09-27 05:06:24.411 271 11786.04 213.44 52535.29 88888.00 2016-09-27 05:06:24.911 271 11786.04 213.44 52535.31 88888.00 2016-09-27 05:06:25.411 271 11786.05 213.42 52535.31 88888.00 2016-09-27 05:06:25.911 271 11786.07 213.42 52535.31 88888.00 2016-09-27 05:06:26.411 271 11786.17 213.48 52535.27 88888.00 2016-09-27 05:06:26.911 271 11786.28 213.50 52535.21 88888.00 2016-09-27 05:06:27.411 271 11786.26 213.50 52535.21 88888.00 2016-09-27 05:06:27.911 271 11786.29 213.50 52535.16 88888.00 2016-09-27 05:06:28.411 271 11786.31 213.48 52535.16 88888.00 2016-09-27 05:06:28.911 271 11786.30 213.51 52535.21 88888.00 2016-09-27 05:06:29.411 271 11786.33 213.51 52535.23 88888.00 2016-09-27 05:06:29.911 271 11786.35 213.54 52535.24 88888.00 2016-09-27 05:06:30.411 271 11786.31 213.55 52535.29 88888.00 2016-09-27 05:06:30.911 271 11786.37 213.58 52535.24 88888.00 2016-09-27 05:06:31.411 271 11786.44 213.58 52535.23 88888.00 2016-09-27 05:06:31.911 271 11786.47 213.59 52535.21 88888.00 2016-09-27 05:06:32.411 271 11786.43 213.59 52535.23 88888.00 2016-09-27 05:06:32.911 271 11786.40 213.58 52535.27 88888.00 2016-09-27 05:06:33.411 271 11786.39 213.61 52535.33 88888.00 2016-09-27 05:06:33.911 271 11786.33 213.63 52535.35 88888.00 2016-09-27 05:06:34.411 271 11786.29 213.64 52535.43 88888.00 2016-09-27 05:06:34.911 271 11786.26 213.67 52535.43 88888.00 2016-09-27 05:06:35.411 271 11786.29 213.70 52535.44 88888.00 2016-09-27 05:06:35.911 271 11786.31 213.71 52535.48 88888.00 2016-09-27 05:06:36.411 271 11786.05 213.77 52535.73 88888.00 2016-09-27 05:06:36.911 271 11786.19 213.77 52535.57 88888.00 2016-09-27 05:06:37.411 271 11786.25 213.73 52535.54 88888.00 2016-09-27 05:06:37.911 271 11786.33 213.76 52535.50 88888.00 2016-09-27 05:06:38.411 271 11786.39 213.78 52535.45 88888.00 2016-09-27 05:06:38.911 271 11786.48 213.77 52535.41 88888.00 2016-09-27 05:06:39.411 271 11786.51 213.72 52535.36 88888.00 2016-09-27 05:06:39.911 271 11786.43 213.73 52535.39 88888.00 2016-09-27 05:06:40.411 271 11786.43 213.76 52535.41 88888.00 2016-09-27 05:06:40.911 271 11786.53 213.73 52535.34 88888.00 2016-09-27 05:06:41.411 271 11786.56 213.71 52535.32 88888.00 2016-09-27 05:06:41.911 271 11786.49 213.70 52535.36 88888.00 2016-09-27 05:06:42.411 271 11786.52 213.74 52535.31 88888.00 2016-09-27 05:06:42.911 271 11786.51 213.76 52535.35 88888.00 2016-09-27 05:06:43.411 271 11786.49 213.76 52535.41 88888.00 2016-09-27 05:06:43.911 271 11786.49 213.77 52535.44 88888.00 2016-09-27 05:06:44.411 271 11786.51 213.77 52535.39 88888.00 2016-09-27 05:06:44.911 271 11786.57 213.83 52535.39 88888.00 2016-09-27 05:06:45.411 271 11786.60 213.84 52535.41 88888.00 2016-09-27 05:06:45.911 271 11786.53 213.88 52535.45 88888.00 2016-09-27 05:06:46.411 271 11786.47 213.87 52535.51 88888.00 2016-09-27 05:06:46.911 271 11786.41 213.88 52535.57 88888.00 2016-09-27 05:06:47.411 271 11786.37 213.86 52535.60 88888.00 2016-09-27 05:06:47.911 271 11786.41 213.86 52535.58 88888.00 2016-09-27 05:06:48.411 271 11786.46 213.86 52535.59 88888.00 2016-09-27 05:06:48.911 271 11786.49 213.88 52535.59 88888.00 2016-09-27 05:06:49.411 271 11786.48 213.87 52535.56 88888.00 2016-09-27 05:06:49.911 271 11786.41 213.89 52535.57 88888.00 2016-09-27 05:06:50.411 271 11786.33 213.90 52535.60 88888.00 2016-09-27 05:06:50.911 271 11786.31 213.92 52535.62 88888.00 2016-09-27 05:06:51.411 271 11786.35 213.98 52535.65 88888.00 2016-09-27 05:06:51.911 271 11786.23 214.03 52535.76 88888.00 2016-09-27 05:06:52.411 271 11786.12 214.03 52535.87 88888.00 2016-09-27 05:06:52.911 271 11786.15 214.03 52535.82 88888.00 2016-09-27 05:06:53.411 271 11786.06 214.06 52535.89 88888.00 2016-09-27 05:06:53.911 271 11786.14 214.09 52535.88 88888.00 2016-09-27 05:06:54.411 271 11786.26 214.10 52535.78 88888.00 2016-09-27 05:06:54.911 271 11786.31 214.08 52535.75 88888.00 2016-09-27 05:06:55.411 271 11786.29 214.08 52535.75 88888.00 2016-09-27 05:06:55.911 271 11786.29 214.07 52535.74 88888.00 2016-09-27 05:06:56.411 271 11786.26 214.10 52535.78 88888.00 2016-09-27 05:06:56.911 271 11786.15 214.11 52535.91 88888.00 2016-09-27 05:06:57.411 271 11786.17 214.17 52535.92 88888.00 2016-09-27 05:06:57.911 271 11786.28 214.17 52535.85 88888.00 2016-09-27 05:06:58.411 271 11786.29 214.16 52535.84 88888.00 2016-09-27 05:06:58.911 271 11786.25 214.19 52535.89 88888.00 2016-09-27 05:06:59.411 271 11786.19 214.21 52535.95 88888.00 2016-09-27 05:06:59.911 271 11786.29 214.23 52535.91 88888.00 2016-09-27 05:07:00.411 271 11786.31 214.23 52535.92 88888.00 2016-09-27 05:07:00.911 271 11786.29 214.22 52535.91 88888.00 2016-09-27 05:07:01.411 271 11786.28 214.23 52535.91 88888.00 2016-09-27 05:07:01.911 271 11786.31 214.23 52535.91 88888.00 2016-09-27 05:07:02.411 271 11786.33 214.26 52535.95 88888.00 2016-09-27 05:07:02.911 271 11786.37 214.29 52535.96 88888.00 2016-09-27 05:07:03.411 271 11786.39 214.28 52535.95 88888.00 2016-09-27 05:07:03.911 271 11786.42 214.28 52535.96 88888.00 2016-09-27 05:07:04.411 271 11786.40 214.29 52535.98 88888.00 2016-09-27 05:07:04.911 271 11786.35 214.35 52536.04 88888.00 2016-09-27 05:07:05.411 271 11786.34 214.38 52536.09 88888.00 2016-09-27 05:07:05.911 271 11786.38 214.39 52536.11 88888.00 2016-09-27 05:07:06.411 271 11786.38 214.37 52536.08 88888.00 2016-09-27 05:07:06.911 271 11786.35 214.38 52536.10 88888.00 2016-09-27 05:07:07.411 271 11786.37 214.39 52536.13 88888.00 2016-09-27 05:07:07.911 271 11786.35 214.41 52536.11 88888.00 2016-09-27 05:07:08.411 271 11786.38 214.39 52536.11 88888.00 2016-09-27 05:07:08.911 271 11786.34 214.42 52536.17 88888.00 2016-09-27 05:07:09.411 271 11786.30 214.46 52536.23 88888.00 2016-09-27 05:07:09.911 271 11786.30 214.47 52536.21 88888.00 2016-09-27 05:07:10.411 271 11786.35 214.42 52536.22 88888.00 2016-09-27 05:07:10.911 271 11786.40 214.48 52536.21 88888.00 2016-09-27 05:07:11.411 271 11786.37 214.49 52536.26 88888.00 2016-09-27 05:07:11.911 271 11786.34 214.49 52536.27 88888.00 2016-09-27 05:07:12.411 271 11786.38 214.47 52536.23 88888.00 2016-09-27 05:07:12.911 271 11786.35 214.46 52536.29 88888.00 2016-09-27 05:07:13.411 271 11786.30 214.46 52536.30 88888.00 2016-09-27 05:07:13.911 271 11786.23 214.48 52536.31 88888.00 2016-09-27 05:07:14.411 271 11786.21 214.48 52536.31 88888.00 2016-09-27 05:07:14.911 271 11786.19 214.48 52536.33 88888.00 2016-09-27 05:07:15.411 271 11786.22 214.49 52536.33 88888.00 2016-09-27 05:07:15.911 271 11786.32 214.51 52536.32 88888.00 2016-09-27 05:07:16.411 271 11786.35 214.48 52536.33 88888.00 2016-09-27 05:07:16.911 271 11786.38 214.50 52536.33 88888.00 2016-09-27 05:07:17.411 271 11786.35 214.55 52536.35 88888.00 2016-09-27 05:07:17.911 271 11786.23 214.57 52536.42 88888.00 2016-09-27 05:07:18.411 271 11786.25 214.59 52536.46 88888.00 2016-09-27 05:07:18.911 271 11786.32 214.61 52536.41 88888.00 2016-09-27 05:07:19.411 271 11786.37 214.58 52536.40 88888.00 2016-09-27 05:07:19.911 271 11786.37 214.55 52536.40 88888.00 2016-09-27 05:07:20.411 271 11786.38 214.57 52536.41 88888.00 2016-09-27 05:07:20.911 271 11786.41 214.58 52536.42 88888.00 2016-09-27 05:07:21.411 271 11786.44 214.60 52536.41 88888.00 2016-09-27 05:07:21.911 271 11786.43 214.58 52536.41 88888.00 2016-09-27 05:07:22.411 271 11786.48 214.58 52536.46 88888.00 2016-09-27 05:07:22.911 271 11786.44 214.58 52536.49 88888.00 2016-09-27 05:07:23.411 271 11786.44 214.58 52536.47 88888.00 2016-09-27 05:07:23.911 271 11786.49 214.61 52536.46 88888.00 2016-09-27 05:07:24.411 271 11786.41 214.67 52536.49 88888.00 2016-09-27 05:07:24.911 271 11786.37 214.67 52536.54 88888.00 2016-09-27 05:07:25.411 271 11786.32 214.69 52536.59 88888.00 2016-09-27 05:07:25.911 271 11786.44 214.69 52536.51 88888.00 2016-09-27 05:07:26.411 271 11786.50 214.74 52536.51 88888.00 2016-09-27 05:07:26.911 271 11786.42 214.77 52536.59 88888.00 2016-09-27 05:07:27.411 271 11786.44 214.73 52536.57 88888.00 2016-09-27 05:07:27.911 271 11786.56 214.69 52536.48 88888.00 2016-09-27 05:07:28.411 271 11786.56 214.73 52536.50 88888.00 2016-09-27 05:07:28.911 271 11786.64 214.71 52536.50 88888.00 2016-09-27 05:07:29.411 271 11786.63 214.71 52536.56 88888.00 2016-09-27 05:07:29.911 271 11786.63 214.74 52536.61 88888.00 2016-09-27 05:07:30.411 271 11786.63 214.78 52536.56 88888.00 2016-09-27 05:07:30.911 271 11786.52 214.78 52536.67 88888.00 2016-09-27 05:07:31.411 271 11786.50 214.78 52536.76 88888.00 2016-09-27 05:07:31.911 271 11786.49 214.76 52536.81 88888.00 2016-09-27 05:07:32.411 271 11786.43 214.79 52536.83 88888.00 2016-09-27 05:07:32.911 271 11786.46 214.81 52536.82 88888.00 2016-09-27 05:07:33.411 271 11786.48 214.85 52536.84 88888.00 2016-09-27 05:07:33.911 271 11786.46 214.88 52536.83 88888.00 2016-09-27 05:07:34.411 271 11786.28 214.91 52536.98 88888.00 2016-09-27 05:07:34.911 271 11786.28 214.91 52537.00 88888.00 2016-09-27 05:07:35.411 271 11786.40 214.93 52536.99 88888.00 2016-09-27 05:07:35.911 271 11786.42 214.95 52537.00 88888.00 2016-09-27 05:07:36.411 271 11786.44 214.95 52536.98 88888.00 2016-09-27 05:07:36.911 271 11786.48 214.95 52536.99 88888.00 2016-09-27 05:07:37.411 271 11786.51 214.93 52536.97 88888.00 2016-09-27 05:07:37.911 271 11786.42 215.00 52537.03 88888.00 2016-09-27 05:07:38.411 271 11786.39 215.00 52537.07 88888.00 2016-09-27 05:07:38.911 271 11786.46 214.97 52537.01 88888.00 2016-09-27 05:07:39.411 271 11786.49 214.95 52536.97 88888.00 2016-09-27 05:07:39.911 271 11786.43 214.99 52537.01 88888.00 2016-09-27 05:07:40.412 271 11786.38 215.00 52537.08 88888.00 2016-09-27 05:07:40.912 271 11786.40 215.04 52537.11 88888.00 2016-09-27 05:07:41.412 271 11786.44 215.06 52537.07 88888.00 2016-09-27 05:07:41.912 271 11786.47 215.05 52537.05 88888.00 2016-09-27 05:07:42.412 271 11786.47 215.09 52537.10 88888.00 2016-09-27 05:07:42.912 271 11786.52 215.06 52537.12 88888.00 2016-09-27 05:07:43.412 271 11786.43 215.12 52537.21 88888.00 2016-09-27 05:07:43.912 271 11786.37 215.15 52537.28 88888.00 2016-09-27 05:07:44.412 271 11786.33 215.16 52537.26 88888.00 2016-09-27 05:07:44.912 271 11786.25 215.19 52537.33 88888.00 2016-09-27 05:07:45.412 271 11786.26 215.25 52537.35 88888.00 2016-09-27 05:07:45.912 271 11786.22 215.26 52537.38 88888.00 2016-09-27 05:07:46.412 271 11786.25 215.26 52537.41 88888.00 2016-09-27 05:07:46.912 271 11786.24 215.26 52537.47 88888.00 2016-09-27 05:07:47.412 271 11786.26 215.32 52537.46 88888.00 2016-09-27 05:07:47.912 271 11786.20 215.33 52537.50 88888.00 2016-09-27 05:07:48.412 271 11786.21 215.29 52537.51 88888.00 2016-09-27 05:07:48.912 271 11786.24 215.36 52537.49 88888.00 2016-09-27 05:07:49.412 271 11786.25 215.37 52537.51 88888.00 2016-09-27 05:07:49.912 271 11786.22 215.39 52537.56 88888.00 2016-09-27 05:07:50.412 271 11786.25 215.38 52537.59 88888.00 2016-09-27 05:07:50.912 271 11786.29 215.37 52537.59 88888.00 2016-09-27 05:07:51.412 271 11786.20 215.43 52537.63 88888.00 2016-09-27 05:07:51.912 271 11786.24 215.44 52537.58 88888.00 2016-09-27 05:07:52.412 271 11786.28 215.44 52537.56 88888.00 2016-09-27 05:07:52.912 271 11786.29 215.45 52537.58 88888.00 2016-09-27 05:07:53.412 271 11786.26 215.43 52537.60 88888.00 2016-09-27 05:07:53.912 271 11786.26 215.45 52537.63 88888.00 2016-09-27 05:07:54.412 271 11786.19 215.51 52537.70 88888.00 2016-09-27 05:07:54.912 271 11786.02 215.55 52537.80 88888.00 2016-09-27 05:07:55.412 271 11785.99 215.58 52537.82 88888.00 2016-09-27 05:07:55.912 271 11786.12 215.54 52537.73 88888.00 2016-09-27 05:07:56.412 271 11786.20 215.51 52537.73 88888.00 2016-09-27 05:07:56.912 271 11786.11 215.58 52537.85 88888.00 2016-09-27 05:07:57.412 271 11785.98 215.60 52537.92 88888.00 2016-09-27 05:07:57.912 271 11786.05 215.62 52537.91 88888.00 2016-09-27 05:07:58.412 271 11786.15 215.61 52537.85 88888.00 2016-09-27 05:07:58.912 271 11786.14 215.58 52537.91 88888.00 2016-09-27 05:07:59.412 271 11786.13 215.63 52537.95 88888.00 2016-09-27 05:07:59.912 271 11786.21 215.61 52537.88 88888.00 2016-09-27 05:08:00.412 271 11786.17 215.56 52537.91 88888.00 2016-09-27 05:08:00.912 271 11786.13 215.56 52537.95 88888.00 2016-09-27 05:08:01.412 271 11786.26 215.58 52537.89 88888.00 2016-09-27 05:08:01.912 271 11786.26 215.61 52537.91 88888.00 2016-09-27 05:08:02.412 271 11786.17 215.56 52538.00 88888.00 2016-09-27 05:08:02.912 271 11786.17 215.56 52538.03 88888.00 2016-09-27 05:08:03.412 271 11786.25 215.55 52537.96 88888.00 2016-09-27 05:08:03.912 271 11786.29 215.57 52537.91 88888.00 2016-09-27 05:08:04.412 271 11786.17 215.62 52538.03 88888.00 2016-09-27 05:08:04.912 271 11786.06 215.66 52538.14 88888.00 2016-09-27 05:08:05.412 271 11786.20 215.61 52538.00 88888.00 2016-09-27 05:08:05.912 271 11786.29 215.58 52537.94 88888.00 2016-09-27 05:08:06.412 271 11786.35 215.60 52537.88 88888.00 2016-09-27 05:08:06.912 271 11786.34 215.60 52537.90 88888.00 2016-09-27 05:08:07.412 271 11786.21 215.64 52537.99 88888.00 2016-09-27 05:08:07.912 271 11786.23 215.62 52538.02 88888.00 2016-09-27 05:08:08.412 271 11786.25 215.62 52538.02 88888.00 2016-09-27 05:08:08.912 271 11786.26 215.63 52538.02 88888.00 2016-09-27 05:08:09.412 271 11786.28 215.65 52537.99 88888.00 2016-09-27 05:08:09.912 271 11786.29 215.71 52538.00 88888.00 2016-09-27 05:08:10.412 271 11786.31 215.76 52537.98 88888.00 2016-09-27 05:08:10.912 271 11786.34 215.77 52538.00 88888.00 2016-09-27 05:08:11.412 271 11786.39 215.76 52537.99 88888.00 2016-09-27 05:08:11.912 271 11786.43 215.74 52537.91 88888.00 2016-09-27 05:08:12.412 271 11786.48 215.77 52537.95 88888.00 2016-09-27 05:08:12.912 271 11786.46 215.80 52537.96 88888.00 2016-09-27 05:08:13.412 271 11786.44 215.82 52537.99 88888.00 2016-09-27 05:08:13.912 271 11786.46 215.84 52538.00 88888.00 2016-09-27 05:08:14.412 271 11786.52 215.84 52538.00 88888.00 2016-09-27 05:08:14.912 271 11786.52 215.84 52537.95 88888.00 2016-09-27 05:08:15.412 271 11786.51 215.87 52537.98 88888.00 2016-09-27 05:08:15.912 271 11786.50 215.90 52538.02 88888.00 2016-09-27 05:08:16.412 271 11786.50 215.90 52538.05 88888.00 2016-09-27 05:08:16.912 271 11786.50 215.87 52538.08 88888.00 2016-09-27 05:08:17.412 271 11786.50 215.87 52538.09 88888.00 2016-09-27 05:08:17.912 271 11786.55 215.90 52538.15 88888.00 2016-09-27 05:08:18.412 271 11786.48 215.90 52538.20 88888.00 2016-09-27 05:08:18.912 271 11786.43 215.86 52538.21 88888.00 2016-09-27 05:08:19.412 271 11786.43 215.89 52538.24 88888.00 2016-09-27 05:08:19.912 271 11786.46 215.94 52538.24 88888.00 2016-09-27 05:08:20.412 271 11786.47 215.99 52538.24 88888.00 2016-09-27 05:08:20.912 271 11786.47 216.01 52538.24 88888.00 2016-09-27 05:08:21.412 271 11786.25 216.07 52538.42 88888.00 2016-09-27 05:08:21.912 271 11786.17 216.10 52538.50 88888.00 2016-09-27 05:08:22.412 271 11786.25 216.06 52538.47 88888.00 2016-09-27 05:08:22.912 271 11786.33 216.04 52538.38 88888.00 2016-09-27 05:08:23.412 271 11786.40 216.04 52538.38 88888.00 2016-09-27 05:08:23.912 271 11786.41 216.07 52538.41 88888.00 2016-09-27 05:08:24.412 271 11786.24 216.14 52538.58 88888.00 2016-09-27 05:08:24.912 271 11786.19 216.15 52538.65 88888.00 2016-09-27 05:08:25.412 271 11786.14 216.20 52538.67 88888.00 2016-09-27 05:08:25.912 271 11786.22 216.19 52538.60 88888.00 2016-09-27 05:08:26.412 271 11786.21 216.20 52538.61 88888.00 2016-09-27 05:08:26.912 271 11786.14 216.20 52538.69 88888.00 2016-09-27 05:08:27.412 271 11786.16 216.19 52538.70 88888.00 2016-09-27 05:08:27.912 271 11786.15 216.17 52538.68 88888.00 2016-09-27 05:08:28.412 271 11786.15 216.20 52538.67 88888.00 2016-09-27 05:08:28.912 271 11786.19 216.24 52538.64 88888.00 2016-09-27 05:08:29.412 271 11786.31 216.23 52538.57 88888.00 2016-09-27 05:08:29.912 271 11786.32 216.26 52538.55 88888.00 2016-09-27 05:08:30.412 271 11786.33 216.25 52538.55 88888.00 2016-09-27 05:08:30.912 271 11786.42 216.29 52538.55 88888.00 2016-09-27 05:08:31.412 271 11786.42 216.31 52538.53 88888.00 2016-09-27 05:08:31.912 271 11786.42 216.33 52538.48 88888.00 2016-09-27 05:08:32.412 271 11786.50 216.34 52538.42 88888.00 2016-09-27 05:08:32.912 271 11786.51 216.34 52538.42 88888.00 2016-09-27 05:08:33.412 271 11786.44 216.34 52538.48 88888.00 2016-09-27 05:08:33.912 271 11786.47 216.41 52538.51 88888.00 2016-09-27 05:08:34.412 271 11786.42 216.43 52538.55 88888.00 2016-09-27 05:08:34.912 271 11786.35 216.45 52538.60 88888.00 2016-09-27 05:08:35.412 271 11786.35 216.50 52538.62 88888.00 2016-09-27 05:08:35.912 271 11786.31 216.51 52538.67 88888.00 2016-09-27 05:08:36.412 271 11786.22 216.53 52538.75 88888.00 2016-09-27 05:08:36.912 271 11786.19 216.55 52538.83 88888.00 2016-09-27 05:08:37.412 271 11786.28 216.52 52538.78 88888.00 2016-09-27 05:08:37.912 271 11786.31 216.50 52538.75 88888.00 2016-09-27 05:08:38.412 271 11786.42 216.52 52538.69 88888.00 2016-09-27 05:08:38.912 271 11786.47 216.54 52538.67 88888.00 2016-09-27 05:08:39.412 271 11786.43 216.57 52538.73 88888.00 2016-09-27 05:08:39.912 271 11786.35 216.61 52538.79 88888.00 2016-09-27 05:08:40.412 271 11786.22 216.62 52538.88 88888.00 2016-09-27 05:08:40.912 271 11786.20 216.69 52538.93 88888.00 2016-09-27 05:08:41.412 271 11786.28 216.67 52538.86 88888.00 2016-09-27 05:08:41.912 271 11786.43 216.60 52538.75 88888.00 2016-09-27 05:08:42.412 271 11786.49 216.57 52538.69 88888.00 2016-09-27 05:08:42.912 271 11786.50 216.62 52538.67 88888.00 2016-09-27 05:08:43.412 271 11786.51 216.67 52538.58 88888.00 2016-09-27 05:08:43.912 271 11786.50 216.67 52538.57 88888.00 2016-09-27 05:08:44.412 271 11786.50 216.68 52538.58 88888.00 2016-09-27 05:08:44.912 271 11786.52 216.74 52538.58 88888.00 2016-09-27 05:08:45.412 271 11786.52 216.75 52538.64 88888.00 2016-09-27 05:08:45.912 271 11786.42 216.79 52538.74 88888.00 2016-09-27 05:08:46.412 271 11786.47 216.74 52538.77 88888.00 2016-09-27 05:08:46.912 271 11786.59 216.74 52538.69 88888.00 2016-09-27 05:08:47.412 271 11786.64 216.77 52538.60 88888.00 2016-09-27 05:08:47.912 271 11786.61 216.81 52538.59 88888.00 2016-09-27 05:08:48.412 271 11786.59 216.87 52538.59 88888.00 2016-09-27 05:08:48.912 271 11786.60 216.88 52538.64 88888.00 2016-09-27 05:08:49.412 271 11786.56 216.88 52538.68 88888.00 2016-09-27 05:08:49.912 271 11786.56 216.87 52538.69 88888.00 2016-09-27 05:08:50.412 271 11786.58 216.82 52538.70 88888.00 2016-09-27 05:08:50.912 271 11786.56 216.82 52538.74 88888.00 2016-09-27 05:08:51.412 271 11786.28 216.89 52538.99 88888.00 2016-09-27 05:08:51.912 271 11786.31 216.90 52538.92 88888.00 2016-09-27 05:08:52.412 271 11786.52 216.88 52538.76 88888.00 2016-09-27 05:08:52.912 271 11786.58 216.88 52538.74 88888.00 2016-09-27 05:08:53.412 271 11786.61 216.93 52538.71 88888.00 2016-09-27 05:08:53.912 271 11786.61 216.93 52538.73 88888.00 2016-09-27 05:08:54.412 271 11786.58 216.92 52538.70 88888.00 2016-09-27 05:08:54.912 271 11786.60 216.94 52538.69 88888.00 2016-09-27 05:08:55.412 271 11786.56 216.93 52538.76 88888.00 2016-09-27 05:08:55.912 271 11786.51 216.93 52538.83 88888.00 2016-09-27 05:08:56.412 271 11786.39 216.99 52538.95 88888.00 2016-09-27 05:08:56.912 271 11786.33 217.00 52539.00 88888.00 2016-09-27 05:08:57.412 271 11786.32 217.01 52538.97 88888.00 2016-09-27 05:08:57.912 271 11786.44 216.98 52538.87 88888.00 2016-09-27 05:08:58.412 271 11786.42 217.01 52538.91 88888.00 2016-09-27 05:08:58.912 271 11786.43 217.06 52538.92 88888.00 2016-09-27 05:08:59.412 271 11786.40 217.04 52538.92 88888.00 2016-09-27 05:08:59.912 271 11786.39 217.04 52538.92 88888.00 2016-09-27 05:09:00.412 271 11786.37 217.04 52538.95 88888.00 2016-09-27 05:09:00.912 271 11786.38 217.06 52538.95 88888.00 2016-09-27 05:09:01.412 271 11786.41 217.11 52538.97 88888.00 2016-09-27 05:09:01.912 271 11786.38 217.17 52539.01 88888.00 2016-09-27 05:09:02.412 271 11786.37 217.16 52539.04 88888.00 2016-09-27 05:09:02.912 271 11786.39 217.15 52539.05 88888.00 2016-09-27 05:09:03.412 271 11786.40 217.15 52539.04 88888.00 2016-09-27 05:09:03.912 271 11786.33 217.12 52539.02 88888.00 2016-09-27 05:09:04.412 271 11786.30 217.15 52539.04 88888.00 2016-09-27 05:09:04.912 271 11786.31 217.17 52539.04 88888.00 2016-09-27 05:09:05.412 271 11786.41 217.19 52538.99 88888.00 2016-09-27 05:09:05.912 271 11786.50 217.19 52538.93 88888.00 2016-09-27 05:09:06.412 271 11786.53 217.18 52538.94 88888.00 2016-09-27 05:09:06.912 271 11786.49 217.22 52539.00 88888.00 2016-09-27 05:09:07.412 271 11786.46 217.26 52539.00 88888.00 2016-09-27 05:09:07.912 271 11786.57 217.25 52538.90 88888.00 2016-09-27 05:09:08.412 271 11786.61 217.22 52538.88 88888.00 2016-09-27 05:09:08.912 271 11786.63 217.19 52538.90 88888.00 2016-09-27 05:09:09.412 271 11786.59 217.23 52538.91 88888.00 2016-09-27 05:09:09.912 271 11786.63 217.27 52538.92 88888.00 2016-09-27 05:09:10.412 271 11786.65 217.27 52538.92 88888.00 2016-09-27 05:09:10.912 271 11786.65 217.26 52538.88 88888.00 2016-09-27 05:09:11.412 271 11786.67 217.21 52538.88 88888.00 2016-09-27 05:09:11.912 271 11786.65 217.19 52538.88 88888.00 2016-09-27 05:09:12.412 271 11786.61 217.20 52538.91 88888.00 2016-09-27 05:09:12.912 271 11786.58 217.25 52538.99 88888.00 2016-09-27 05:09:13.412 271 11786.56 217.30 52538.97 88888.00 2016-09-27 05:09:13.912 271 11786.55 217.36 52538.95 88888.00 2016-09-27 05:09:14.412 271 11786.60 217.39 52538.95 88888.00 2016-09-27 05:09:14.912 271 11786.60 217.39 52538.96 88888.00 2016-09-27 05:09:15.412 271 11786.63 217.40 52539.00 88888.00 2016-09-27 05:09:15.912 271 11786.70 217.42 52539.04 88888.00 2016-09-27 05:09:16.412 271 11786.70 217.42 52539.02 88888.00 2016-09-27 05:09:16.912 271 11786.73 217.48 52539.05 88888.00 2016-09-27 05:09:17.412 271 11786.74 217.52 52539.05 88888.00 2016-09-27 05:09:17.912 271 11786.76 217.54 52539.09 88888.00 2016-09-27 05:09:18.412 271 11786.77 217.55 52539.09 88888.00 2016-09-27 05:09:18.912 271 11786.78 217.58 52539.08 88888.00 2016-09-27 05:09:19.412 271 11786.79 217.57 52539.04 88888.00 2016-09-27 05:09:19.912 271 11786.79 217.58 52539.03 88888.00 2016-09-27 05:09:20.412 271 11786.82 217.58 52539.01 88888.00 2016-09-27 05:09:20.912 271 11786.84 217.58 52539.01 88888.00 2016-09-27 05:09:21.412 271 11786.85 217.58 52539.04 88888.00 2016-09-27 05:09:21.912 271 11786.83 217.60 52539.08 88888.00 2016-09-27 05:09:22.412 271 11786.79 217.59 52539.09 88888.00 2016-09-27 05:09:22.912 271 11786.76 217.57 52539.08 88888.00 2016-09-27 05:09:23.412 271 11786.77 217.59 52539.12 88888.00 2016-09-27 05:09:23.912 271 11786.82 217.59 52539.09 88888.00 2016-09-27 05:09:24.412 271 11786.85 217.59 52539.11 88888.00 2016-09-27 05:09:24.912 271 11786.83 217.59 52539.11 88888.00 2016-09-27 05:09:25.412 271 11786.82 217.59 52539.13 88888.00 2016-09-27 05:09:25.912 271 11786.83 217.58 52539.11 88888.00 2016-09-27 05:09:26.412 271 11786.86 217.61 52539.11 88888.00 2016-09-27 05:09:26.912 271 11786.87 217.67 52539.14 88888.00 2016-09-27 05:09:27.412 271 11786.82 217.68 52539.19 88888.00 2016-09-27 05:09:27.912 271 11786.77 217.70 52539.18 88888.00 2016-09-27 05:09:28.412 271 11786.77 217.72 52539.18 88888.00 2016-09-27 05:09:28.912 271 11786.73 217.76 52539.24 88888.00 2016-09-27 05:09:29.412 271 11786.58 217.77 52539.37 88888.00 2016-09-27 05:09:29.912 271 11786.60 217.78 52539.37 88888.00 2016-09-27 05:09:30.412 271 11786.75 217.75 52539.29 88888.00 2016-09-27 05:09:30.912 271 11786.88 217.74 52539.17 88888.00 2016-09-27 05:09:31.412 271 11786.91 217.74 52539.11 88888.00 2016-09-27 05:09:31.912 271 11786.88 217.77 52539.11 88888.00 2016-09-27 05:09:32.412 271 11786.91 217.80 52539.08 88888.00 2016-09-27 05:09:32.912 271 11786.92 217.83 52539.12 88888.00 2016-09-27 05:09:33.412 271 11786.94 217.79 52539.12 88888.00 2016-09-27 05:09:33.912 271 11786.98 217.78 52539.08 88888.00 2016-09-27 05:09:34.412 271 11786.99 217.79 52539.04 88888.00 2016-09-27 05:09:34.912 271 11787.01 217.83 52539.08 88888.00 2016-09-27 05:09:35.412 271 11787.02 217.88 52539.11 88888.00 2016-09-27 05:09:35.912 271 11787.01 217.95 52539.12 88888.00 2016-09-27 05:09:36.412 271 11787.03 217.97 52539.10 88888.00 2016-09-27 05:09:36.912 271 11787.05 217.96 52539.12 88888.00 2016-09-27 05:09:37.412 271 11787.03 217.97 52539.17 88888.00 2016-09-27 05:09:37.912 271 11787.03 217.99 52539.21 88888.00 2016-09-27 05:09:38.412 271 11787.07 218.03 52539.23 88888.00 2016-09-27 05:09:38.912 271 11787.02 217.98 52539.27 88888.00 2016-09-27 05:09:39.412 271 11787.00 217.97 52539.28 88888.00 2016-09-27 05:09:39.912 271 11787.03 217.96 52539.26 88888.00 2016-09-27 05:09:40.412 271 11787.03 217.97 52539.29 88888.00 2016-09-27 05:09:40.912 271 11787.05 217.91 52539.30 88888.00 2016-09-27 05:09:41.412 271 11787.03 217.93 52539.29 88888.00 2016-09-27 05:09:41.912 271 11787.03 217.95 52539.27 88888.00 2016-09-27 05:09:42.412 271 11787.05 217.99 52539.26 88888.00 2016-09-27 05:09:42.912 271 11787.07 218.01 52539.30 88888.00 2016-09-27 05:09:43.412 271 11787.08 218.01 52539.32 88888.00 2016-09-27 05:09:43.912 271 11787.03 218.07 52539.36 88888.00 2016-09-27 05:09:44.412 271 11786.95 218.12 52539.43 88888.00 2016-09-27 05:09:44.912 271 11786.96 218.09 52539.45 88888.00 2016-09-27 05:09:45.412 271 11786.98 218.07 52539.47 88888.00 2016-09-27 05:09:45.912 271 11787.05 218.09 52539.40 88888.00 2016-09-27 05:09:46.412 271 11787.11 218.13 52539.36 88888.00 2016-09-27 05:09:46.912 271 11787.13 218.13 52539.36 88888.00 2016-09-27 05:09:47.412 271 11787.14 218.09 52539.36 88888.00 2016-09-27 05:09:47.912 271 11787.12 218.13 52539.38 88888.00 2016-09-27 05:09:48.412 271 11787.16 218.19 52539.38 88888.00 2016-09-27 05:09:48.912 271 11787.21 218.19 52539.38 88888.00 2016-09-27 05:09:49.412 271 11787.22 218.23 52539.39 88888.00 2016-09-27 05:09:49.912 271 11787.20 218.23 52539.40 88888.00 2016-09-27 05:09:50.412 271 11787.20 218.22 52539.37 88888.00 2016-09-27 05:09:50.912 271 11787.25 218.22 52539.38 88888.00 2016-09-27 05:09:51.412 271 11787.23 218.22 52539.41 88888.00 2016-09-27 05:09:51.912 271 11787.17 218.22 52539.46 88888.00 2016-09-27 05:09:52.412 271 11787.16 218.25 52539.46 88888.00 2016-09-27 05:09:52.912 271 11787.16 218.25 52539.45 88888.00 2016-09-27 05:09:53.412 271 11787.14 218.25 52539.47 88888.00 2016-09-27 05:09:53.912 271 11787.14 218.33 52539.50 88888.00 2016-09-27 05:09:54.412 271 11787.16 218.39 52539.53 88888.00 2016-09-27 05:09:54.912 271 11787.19 218.36 52539.52 88888.00 2016-09-27 05:09:55.412 271 11787.17 218.35 52539.54 88888.00 2016-09-27 05:09:55.912 271 11787.16 218.34 52539.54 88888.00 2016-09-27 05:09:56.412 271 11787.14 218.32 52539.52 88888.00 2016-09-27 05:09:56.912 271 11787.12 218.34 52539.53 88888.00 2016-09-27 05:09:57.412 271 11787.09 218.33 52539.57 88888.00 2016-09-27 05:09:57.912 271 11787.04 218.34 52539.57 88888.00 2016-09-27 05:09:58.412 271 11787.03 218.42 52539.58 88888.00 2016-09-27 05:09:58.912 271 11787.02 218.42 52539.57 88888.00 2016-09-27 05:09:59.412 271 11787.01 218.38 52539.55 88888.00 2016-09-27 05:09:59.912 271 11787.01 218.36 52539.54 88888.00 2016-09-27 05:10:00.412 271 11786.96 218.38 52539.54 88888.00 2016-09-27 05:10:00.912 271 11786.99 218.41 52539.50 88888.00 2016-09-27 05:10:01.412 271 11786.96 218.45 52539.48 88888.00 2016-09-27 05:10:01.912 271 11786.94 218.44 52539.53 88888.00 2016-09-27 05:10:02.412 271 11786.88 218.43 52539.55 88888.00 2016-09-27 05:10:02.912 271 11786.91 218.39 52539.53 88888.00 2016-09-27 05:10:03.412 271 11786.83 218.43 52539.57 88888.00 2016-09-27 05:10:03.912 271 11786.85 218.41 52539.55 88888.00 2016-09-27 05:10:04.412 271 11786.94 218.37 52539.46 88888.00 2016-09-27 05:10:04.912 271 11786.96 218.33 52539.45 88888.00 2016-09-27 05:10:05.412 271 11786.98 218.33 52539.46 88888.00 2016-09-27 05:10:05.912 271 11787.00 218.33 52539.46 88888.00 2016-09-27 05:10:06.412 271 11786.99 218.28 52539.45 88888.00 2016-09-27 05:10:06.912 271 11786.95 218.27 52539.46 88888.00 2016-09-27 05:10:07.412 271 11787.00 218.26 52539.45 88888.00 2016-09-27 05:10:07.912 271 11787.02 218.23 52539.44 88888.00 2016-09-27 05:10:08.412 271 11787.03 218.25 52539.47 88888.00 2016-09-27 05:10:08.912 271 11786.99 218.28 52539.48 88888.00 2016-09-27 05:10:09.412 271 11786.88 218.32 52539.46 88888.00 2016-09-27 05:10:09.912 271 11786.81 218.36 52539.48 88888.00 2016-09-27 05:10:10.412 271 11786.79 218.34 52539.52 88888.00 2016-09-27 05:10:10.912 271 11786.79 218.32 52539.47 88888.00 2016-09-27 05:10:11.412 271 11786.79 218.30 52539.45 88888.00 2016-09-27 05:10:11.912 271 11786.82 218.30 52539.45 88888.00 2016-09-27 05:10:12.412 271 11786.78 218.30 52539.46 88888.00 2016-09-27 05:10:12.912 271 11786.78 218.30 52539.47 88888.00 2016-09-27 05:10:13.412 271 11786.73 218.34 52539.47 88888.00 2016-09-27 05:10:13.912 271 11786.70 218.35 52539.46 88888.00 2016-09-27 05:10:14.412 271 11786.65 218.36 52539.44 88888.00 2016-09-27 05:10:14.912 271 11786.64 218.35 52539.45 88888.00 2016-09-27 05:10:15.413 271 11786.57 218.33 52539.55 88888.00 2016-09-27 05:10:15.913 271 11786.55 218.37 52539.58 88888.00 2016-09-27 05:10:16.413 271 11786.56 218.37 52539.54 88888.00 2016-09-27 05:10:16.913 271 11786.50 218.42 52539.53 88888.00 2016-09-27 05:10:17.413 271 11786.47 218.45 52539.56 88888.00 2016-09-27 05:10:17.913 271 11786.50 218.44 52539.55 88888.00 2016-09-27 05:10:18.413 271 11786.50 218.43 52539.52 88888.00 2016-09-27 05:10:18.913 271 11786.47 218.44 52539.49 88888.00 2016-09-27 05:10:19.413 271 11786.49 218.44 52539.46 88888.00 2016-09-27 05:10:19.913 271 11786.52 218.51 52539.45 88888.00 2016-09-27 05:10:20.413 271 11786.51 218.53 52539.48 88888.00 2016-09-27 05:10:20.913 271 11786.47 218.51 52539.50 88888.00 2016-09-27 05:10:21.413 271 11786.43 218.51 52539.49 88888.00 2016-09-27 05:10:21.913 271 11786.39 218.48 52539.49 88888.00 2016-09-27 05:10:22.413 271 11786.32 218.51 52539.49 88888.00 2016-09-27 05:10:22.913 271 11786.24 218.56 52539.53 88888.00 2016-09-27 05:10:23.413 271 11786.24 218.55 52539.55 88888.00 2016-09-27 05:10:23.913 271 11786.29 218.54 52539.50 88888.00 2016-09-27 05:10:24.413 271 11786.29 218.52 52539.49 88888.00 2016-09-27 05:10:24.913 271 11786.31 218.52 52539.47 88888.00 2016-09-27 05:10:25.413 271 11786.32 218.47 52539.47 88888.00 2016-09-27 05:10:25.913 271 11786.30 218.47 52539.46 88888.00 2016-09-27 05:10:26.413 271 11786.20 218.49 52539.50 88888.00 2016-09-27 05:10:26.913 271 11786.11 218.45 52539.50 88888.00 2016-09-27 05:10:27.413 271 11786.11 218.46 52539.52 88888.00 2016-09-27 05:10:27.913 271 11786.09 218.49 52539.52 88888.00 2016-09-27 05:10:28.413 271 11786.12 218.47 52539.52 88888.00 2016-09-27 05:10:28.913 271 11786.22 218.46 52539.41 88888.00 2016-09-27 05:10:29.413 271 11786.23 218.39 52539.37 88888.00 2016-09-27 05:10:29.913 271 11786.17 218.43 52539.44 88888.00 2016-09-27 05:10:30.413 271 11786.12 218.46 52539.45 88888.00 2016-09-27 05:10:30.913 271 11786.17 218.44 52539.43 88888.00 2016-09-27 05:10:31.413 271 11786.24 218.45 52539.39 88888.00 2016-09-27 05:10:31.913 271 11786.21 218.43 52539.40 88888.00 2016-09-27 05:10:32.413 271 11786.17 218.45 52539.40 88888.00 2016-09-27 05:10:32.913 271 11786.14 218.46 52539.41 88888.00 2016-09-27 05:10:33.413 271 11786.16 218.46 52539.43 88888.00 2016-09-27 05:10:33.913 271 11786.29 218.41 52539.36 88888.00 2016-09-27 05:10:34.413 271 11786.33 218.38 52539.36 88888.00 2016-09-27 05:10:34.913 271 11786.37 218.42 52539.34 88888.00 2016-09-27 05:10:35.413 271 11786.42 218.46 52539.28 88888.00 2016-09-27 05:10:35.913 271 11786.46 218.47 52539.24 88888.00 2016-09-27 05:10:36.413 271 11786.47 218.45 52539.21 88888.00 2016-09-27 05:10:36.913 271 11786.47 218.46 52539.19 88888.00 2016-09-27 05:10:37.413 271 11786.43 218.44 52539.26 88888.00 2016-09-27 05:10:37.913 271 11786.43 218.43 52539.27 88888.00 2016-09-27 05:10:38.413 271 11786.43 218.42 52539.26 88888.00 2016-09-27 05:10:38.913 271 11786.46 218.43 52539.22 88888.00 2016-09-27 05:10:39.413 271 11786.48 218.46 52539.17 88888.00 2016-09-27 05:10:39.913 271 11786.46 218.46 52539.14 88888.00 2016-09-27 05:10:40.413 271 11786.41 218.45 52539.17 88888.00 2016-09-27 05:10:40.913 271 11786.39 218.46 52539.19 88888.00 2016-09-27 05:10:41.413 271 11786.48 218.48 52539.19 88888.00 2016-09-27 05:10:41.913 271 11786.50 218.46 52539.12 88888.00 2016-09-27 05:10:42.413 271 11786.56 218.44 52539.10 88888.00 2016-09-27 05:10:42.913 271 11786.55 218.43 52539.11 88888.00 2016-09-27 05:10:43.413 271 11786.50 218.44 52539.10 88888.00 2016-09-27 05:10:43.913 271 11786.49 218.46 52539.14 88888.00 2016-09-27 05:10:44.413 271 11786.46 218.53 52539.18 88888.00 2016-09-27 05:10:44.913 271 11786.40 218.49 52539.14 88888.00 2016-09-27 05:10:45.413 271 11786.42 218.48 52539.17 88888.00 2016-09-27 05:10:45.913 271 11786.42 218.47 52539.14 88888.00 2016-09-27 05:10:46.413 271 11786.40 218.47 52539.19 88888.00 2016-09-27 05:10:46.913 271 11786.30 218.49 52539.28 88888.00 2016-09-27 05:10:47.413 271 11786.14 218.52 52539.41 88888.00 2016-09-27 05:10:47.913 271 11786.15 218.56 52539.43 88888.00 2016-09-27 05:10:48.413 271 11786.21 218.56 52539.44 88888.00 2016-09-27 05:10:48.913 271 11785.95 218.53 52539.64 88888.00 2016-09-27 05:10:49.413 271 11785.68 218.59 52539.81 88888.00 2016-09-27 05:10:49.913 271 11785.67 218.65 52539.83 88888.00 2016-09-27 05:10:50.413 271 11785.47 218.70 52539.98 88888.00 2016-09-27 05:10:50.913 271 11785.20 218.74 52540.21 88888.00 2016-09-27 05:10:51.413 271 11785.28 218.70 52540.19 88888.00 2016-09-27 05:10:51.913 271 11785.28 218.73 52540.17 88888.00 2016-09-27 05:10:52.413 271 11785.35 218.72 52540.11 88888.00 2016-09-27 05:10:52.913 271 11785.36 218.71 52540.10 88888.00 2016-09-27 05:10:53.413 271 11785.34 218.68 52540.08 88888.00 2016-09-27 05:10:53.913 271 11785.32 218.71 52540.11 88888.00 2016-09-27 05:10:54.413 271 11785.36 218.71 52540.17 88888.00 2016-09-27 05:10:54.913 271 11785.38 218.72 52540.11 88888.00 2016-09-27 05:10:55.413 271 11785.29 218.74 52540.10 88888.00 2016-09-27 05:10:55.913 271 11785.25 218.76 52540.14 88888.00 2016-09-27 05:10:56.413 271 11785.19 218.76 52540.14 88888.00 2016-09-27 05:10:56.913 271 11785.19 218.76 52540.12 88888.00 2016-09-27 05:10:57.413 271 11785.00 218.77 52540.24 88888.00 2016-09-27 05:10:57.913 271 11784.47 218.91 52540.65 88888.00 2016-09-27 05:10:58.413 271 11784.45 218.88 52540.70 88888.00 2016-09-27 05:10:58.913 271 11784.75 218.80 52540.45 88888.00 2016-09-27 05:10:59.413 271 11784.80 218.75 52540.37 88888.00 2016-09-27 05:10:59.913 271 11784.60 218.76 52540.52 88888.00 2016-09-27 05:11:00.413 271 11784.74 218.77 52540.42 88888.00 2016-09-27 05:11:00.913 271 11784.90 218.76 52540.31 88888.00 2016-09-27 05:11:01.413 271 11784.82 218.76 52540.38 88888.00 2016-09-27 05:11:01.913 271 11784.70 218.78 52540.49 88888.00 2016-09-27 05:11:02.413 271 11784.73 218.77 52540.46 88888.00 2016-09-27 05:11:02.913 271 11784.63 218.80 52540.56 88888.00 2016-09-27 05:11:03.413 271 11784.51 218.80 52540.63 88888.00 2016-09-27 05:11:03.913 271 11784.45 218.83 52540.72 88888.00 2016-09-27 05:11:04.413 271 11784.38 218.84 52540.82 88888.00 2016-09-27 05:11:04.913 271 11784.33 218.88 52540.87 88888.00 2016-09-27 05:11:05.413 271 11784.46 218.86 52540.77 88888.00 2016-09-27 05:11:05.913 271 11784.40 218.90 52540.81 88888.00 2016-09-27 05:11:06.413 271 11784.33 218.94 52540.88 88888.00 2016-09-27 05:11:06.913 271 11784.67 218.87 52540.61 88888.00 2016-09-27 05:11:07.413 271 11784.97 218.78 52540.35 88888.00 2016-09-27 05:11:07.913 271 11784.85 218.82 52540.49 88888.00 2016-09-27 05:11:08.413 271 11784.85 218.81 52540.49 88888.00 2016-09-27 05:11:08.913 271 11785.02 218.77 52540.29 88888.00 2016-09-27 05:11:09.413 271 11785.10 218.75 52540.26 88888.00 2016-09-27 05:11:09.913 271 11785.35 218.70 52540.12 88888.00 2016-09-27 05:11:10.413 271 11785.26 218.71 52540.17 88888.00 2016-09-27 05:11:10.913 271 11785.15 218.75 52540.25 88888.00 2016-09-27 05:11:11.413 271 11785.24 218.75 52540.18 88888.00 2016-09-27 05:11:11.913 271 11785.19 218.80 52540.18 88888.00 2016-09-27 05:11:12.413 271 11785.08 218.82 52540.28 88888.00 2016-09-27 05:11:12.913 271 11785.16 218.84 52540.23 88888.00 2016-09-27 05:11:13.413 271 11785.08 218.85 52540.29 88888.00 2016-09-27 05:11:13.913 271 11785.23 218.82 52540.24 88888.00 2016-09-27 05:11:14.413 271 11785.44 218.80 52540.12 88888.00 2016-09-27 05:11:14.913 271 11785.50 218.80 52540.08 88888.00 2016-09-27 05:11:15.413 271 11785.43 218.83 52540.12 88888.00 2016-09-27 05:11:15.913 271 11785.36 218.85 52540.17 88888.00 2016-09-27 05:11:16.413 271 11785.20 218.84 52540.29 88888.00 2016-09-27 05:11:16.913 271 11785.23 218.84 52540.32 88888.00 2016-09-27 05:11:17.413 271 11785.46 218.83 52540.17 88888.00 2016-09-27 05:11:17.913 271 11785.54 218.83 52540.10 88888.00 2016-09-27 05:11:18.413 271 11785.55 218.78 52540.11 88888.00 2016-09-27 05:11:18.913 271 11785.62 218.78 52540.11 88888.00 2016-09-27 05:11:19.413 271 11785.64 218.80 52540.10 88888.00 2016-09-27 05:11:19.913 271 11785.63 218.78 52540.12 88888.00 2016-09-27 05:11:20.413 271 11785.61 218.78 52540.16 88888.00 2016-09-27 05:11:20.913 271 11785.73 218.75 52540.09 88888.00 2016-09-27 05:11:21.413 271 11785.86 218.74 52540.00 88888.00 2016-09-27 05:11:21.913 271 11785.87 218.77 52540.03 88888.00 2016-09-27 05:11:22.413 271 11785.97 218.73 52539.96 88888.00 2016-09-27 05:11:22.913 271 11785.99 218.72 52539.99 88888.00 2016-09-27 05:11:23.413 271 11785.97 218.72 52540.08 88888.00 2016-09-27 05:11:23.913 271 11785.98 218.74 52540.08 88888.00 2016-09-27 05:11:24.413 271 11785.97 218.73 52540.09 88888.00 2016-09-27 05:11:24.913 271 11786.02 218.70 52539.99 88888.00 2016-09-27 05:11:25.413 271 11786.06 218.67 52539.94 88888.00 2016-09-27 05:11:25.913 271 11785.99 218.67 52539.98 88888.00 2016-09-27 05:11:26.413 271 11786.04 218.61 52539.98 88888.00 2016-09-27 05:11:26.913 271 11786.06 218.61 52540.03 88888.00 2016-09-27 05:11:27.413 271 11786.13 218.57 52540.00 88888.00 2016-09-27 05:11:27.913 271 11786.19 218.55 52539.97 88888.00 2016-09-27 05:11:28.413 271 11786.13 218.54 52539.96 88888.00 2016-09-27 05:11:28.913 271 11786.02 218.53 52540.03 88888.00 2016-09-27 05:11:29.413 271 11785.80 218.55 52540.15 88888.00 2016-09-27 05:11:29.913 271 11785.79 218.57 52540.11 88888.00 2016-09-27 05:11:30.413 271 11785.73 218.64 52540.18 88888.00 2016-09-27 05:11:30.913 271 11785.82 218.65 52540.16 88888.00 2016-09-27 05:11:31.413 271 11785.88 218.59 52540.12 88888.00 2016-09-27 05:11:31.913 271 11785.87 218.63 52540.09 88888.00 2016-09-27 05:11:32.413 271 11785.82 218.65 52540.09 88888.00 2016-09-27 05:11:32.913 271 11785.77 218.64 52540.10 88888.00 2016-09-27 05:11:33.413 271 11785.78 218.64 52540.08 88888.00 2016-09-27 05:11:33.913 271 11785.85 218.65 52540.07 88888.00 2016-09-27 05:11:34.413 271 11785.84 218.64 52540.08 88888.00 2016-09-27 05:11:34.913 271 11785.96 218.58 52539.99 88888.00 2016-09-27 05:11:35.413 271 11786.04 218.56 52539.90 88888.00 2016-09-27 05:11:35.913 271 11786.03 218.58 52539.88 88888.00 2016-09-27 05:11:36.413 271 11785.93 218.62 52539.99 88888.00 2016-09-27 05:11:36.913 271 11786.00 218.61 52539.94 88888.00 2016-09-27 05:11:37.413 271 11786.04 218.61 52539.92 88888.00 2016-09-27 05:11:37.913 271 11786.12 218.59 52539.89 88888.00 2016-09-27 05:11:38.413 271 11786.15 218.61 52539.83 88888.00 2016-09-27 05:11:38.913 271 11786.19 218.62 52539.81 88888.00 2016-09-27 05:11:39.413 271 11786.12 218.63 52539.82 88888.00 2016-09-27 05:11:39.913 271 11786.02 218.64 52539.91 88888.00 2016-09-27 05:11:40.413 271 11785.98 218.65 52539.96 88888.00 2016-09-27 05:11:40.913 271 11786.05 218.66 52539.93 88888.00 2016-09-27 05:11:41.413 271 11786.16 218.65 52539.87 88888.00 2016-09-27 05:11:41.913 271 11786.22 218.66 52539.80 88888.00 2016-09-27 05:11:42.413 271 11786.24 218.63 52539.74 88888.00 2016-09-27 05:11:42.913 271 11786.14 218.65 52539.79 88888.00 2016-09-27 05:11:43.413 271 11786.08 218.65 52539.79 88888.00 2016-09-27 05:11:43.913 271 11786.23 218.64 52539.72 88888.00 2016-09-27 05:11:44.413 271 11786.31 218.63 52539.68 88888.00 2016-09-27 05:11:44.913 271 11786.37 218.63 52539.64 88888.00 2016-09-27 05:11:45.413 271 11786.42 218.59 52539.64 88888.00 2016-09-27 05:11:45.913 271 11786.48 218.56 52539.67 88888.00 2016-09-27 05:11:46.413 271 11786.49 218.57 52539.70 88888.00 2016-09-27 05:11:46.913 271 11786.46 218.61 52539.72 88888.00 2016-09-27 05:11:47.413 271 11786.46 218.61 52539.71 88888.00 2016-09-27 05:11:47.913 271 11786.44 218.62 52539.71 88888.00 2016-09-27 05:11:48.413 271 11786.49 218.65 52539.72 88888.00 2016-09-27 05:11:48.913 271 11786.49 218.68 52539.71 88888.00 2016-09-27 05:11:49.413 271 11786.52 218.62 52539.72 88888.00 2016-09-27 05:11:49.913 271 11786.55 218.62 52539.72 88888.00 2016-09-27 05:11:50.413 271 11786.51 218.62 52539.74 88888.00 2016-09-27 05:11:50.913 271 11786.50 218.65 52539.79 88888.00 2016-09-27 05:11:51.413 271 11786.48 218.67 52539.87 88888.00 2016-09-27 05:11:51.913 271 11786.29 218.73 52539.97 88888.00 2016-09-27 05:11:52.413 271 11786.06 218.80 52540.05 88888.00 2016-09-27 05:11:52.913 271 11786.13 218.83 52540.07 88888.00 2016-09-27 05:11:53.413 271 11786.15 218.84 52540.06 88888.00 2016-09-27 05:11:53.913 271 11786.11 218.86 52540.06 88888.00 2016-09-27 05:11:54.413 271 11786.25 218.85 52539.97 88888.00 2016-09-27 05:11:54.913 271 11786.06 218.92 52540.11 88888.00 2016-09-27 05:11:55.413 271 11786.12 218.92 52540.11 88888.00 2016-09-27 05:11:55.913 271 11786.26 218.84 52540.05 88888.00 2016-09-27 05:11:56.413 271 11786.35 218.85 52539.98 88888.00 2016-09-27 05:11:56.913 271 11786.39 218.81 52539.93 88888.00 2016-09-27 05:11:57.413 271 11786.40 218.81 52539.89 88888.00 2016-09-27 05:11:57.913 271 11786.41 218.83 52539.87 88888.00 2016-09-27 05:11:58.413 271 11786.46 218.82 52539.81 88888.00 2016-09-27 05:11:58.913 271 11786.49 218.83 52539.79 88888.00 2016-09-27 05:11:59.413 271 11786.59 218.83 52539.72 88888.00 2016-09-27 05:11:59.913 271 11786.64 218.83 52539.66 88888.00 2016-09-27 05:12:00.413 271 11786.60 218.84 52539.71 88888.00 2016-09-27 05:12:00.913 271 11786.59 218.87 52539.70 88888.00 2016-09-27 05:12:01.413 271 11786.59 218.93 52539.74 88888.00 2016-09-27 05:12:01.913 271 11786.60 218.91 52539.77 88888.00 2016-09-27 05:12:02.413 271 11786.58 218.93 52539.82 88888.00 2016-09-27 05:12:02.913 271 11786.66 218.95 52539.76 88888.00 2016-09-27 05:12:03.413 271 11786.74 218.94 52539.74 88888.00 2016-09-27 05:12:03.913 271 11786.73 218.97 52539.76 88888.00 2016-09-27 05:12:04.413 271 11786.68 218.98 52539.81 88888.00 2016-09-27 05:12:04.913 271 11786.67 218.98 52539.87 88888.00 2016-09-27 05:12:05.413 271 11786.66 219.02 52539.88 88888.00 2016-09-27 05:12:05.913 271 11786.65 219.05 52539.89 88888.00 2016-09-27 05:12:06.413 271 11786.66 219.01 52539.89 88888.00 2016-09-27 05:12:06.913 271 11786.72 219.01 52539.85 88888.00 2016-09-27 05:12:07.413 271 11786.73 219.03 52539.82 88888.00 2016-09-27 05:12:07.913 271 11786.72 219.02 52539.83 88888.00 2016-09-27 05:12:08.413 271 11786.69 219.04 52539.85 88888.00 2016-09-27 05:12:08.913 271 11786.67 219.06 52539.88 88888.00 2016-09-27 05:12:09.413 271 11786.73 219.06 52539.88 88888.00 2016-09-27 05:12:09.913 271 11786.75 219.04 52539.91 88888.00 2016-09-27 05:12:10.413 271 11786.76 219.01 52539.89 88888.00 2016-09-27 05:12:10.913 271 11786.79 219.01 52539.87 88888.00 2016-09-27 05:12:11.413 271 11786.81 219.03 52539.82 88888.00 2016-09-27 05:12:11.913 271 11786.83 219.03 52539.84 88888.00 2016-09-27 05:12:12.413 271 11786.85 219.02 52539.87 88888.00 2016-09-27 05:12:12.913 271 11786.87 219.02 52539.87 88888.00 2016-09-27 05:12:13.413 271 11786.86 219.02 52539.84 88888.00 2016-09-27 05:12:13.913 271 11786.86 219.05 52539.83 88888.00 2016-09-27 05:12:14.413 271 11786.95 219.09 52539.80 88888.00 2016-09-27 05:12:14.913 271 11787.00 219.09 52539.77 88888.00 2016-09-27 05:12:15.413 271 11787.05 219.07 52539.76 88888.00 2016-09-27 05:12:15.913 271 11787.10 219.10 52539.76 88888.00 2016-09-27 05:12:16.413 271 11787.12 219.13 52539.81 88888.00 2016-09-27 05:12:16.913 271 11787.11 219.12 52539.81 88888.00 2016-09-27 05:12:17.413 271 11787.12 219.14 52539.80 88888.00 2016-09-27 05:12:17.913 271 11787.16 219.20 52539.85 88888.00 2016-09-27 05:12:18.413 271 11787.12 219.21 52539.90 88888.00 2016-09-27 05:12:18.913 271 11787.14 219.19 52539.93 88888.00 2016-09-27 05:12:19.413 271 11787.16 219.21 52539.97 88888.00 2016-09-27 05:12:19.913 271 11787.18 219.24 52539.97 88888.00 2016-09-27 05:12:20.413 271 11787.22 219.24 52539.96 88888.00 2016-09-27 05:12:20.913 271 11787.21 219.26 52539.99 88888.00 2016-09-27 05:12:21.413 271 11787.18 219.31 52540.01 88888.00 2016-09-27 05:12:21.913 271 11787.16 219.32 52540.07 88888.00 2016-09-27 05:12:22.413 271 11787.22 219.32 52540.08 88888.00 2016-09-27 05:12:22.913 271 11787.29 219.32 52540.02 88888.00 2016-09-27 05:12:23.413 271 11787.33 219.32 52540.01 88888.00 2016-09-27 05:12:23.913 271 11787.39 219.38 52540.01 88888.00 2016-09-27 05:12:24.413 271 11787.45 219.40 52540.01 88888.00 2016-09-27 05:12:24.913 271 11787.45 219.41 52539.97 88888.00 2016-09-27 05:12:25.413 271 11787.45 219.40 52539.98 88888.00 2016-09-27 05:12:25.913 271 11787.46 219.43 52539.93 88888.00 2016-09-27 05:12:26.413 271 11787.51 219.41 52539.90 88888.00 2016-09-27 05:12:26.913 271 11787.53 219.45 52539.91 88888.00 2016-09-27 05:12:27.413 271 11787.54 219.49 52539.92 88888.00 2016-09-27 05:12:27.913 271 11787.54 219.50 52539.91 88888.00 2016-09-27 05:12:28.413 271 11787.52 219.50 52539.92 88888.00 2016-09-27 05:12:28.913 271 11787.51 219.52 52539.94 88888.00 2016-09-27 05:12:29.413 271 11787.55 219.51 52539.94 88888.00 2016-09-27 05:12:29.913 271 11787.57 219.54 52539.93 88888.00 2016-09-27 05:12:30.413 271 11787.58 219.55 52539.92 88888.00 2016-09-27 05:12:30.913 271 11787.62 219.58 52539.93 88888.00 2016-09-27 05:12:31.413 271 11787.62 219.55 52539.96 88888.00 2016-09-27 05:12:31.913 271 11787.66 219.54 52539.94 88888.00 2016-09-27 05:12:32.413 271 11787.70 219.56 52539.91 88888.00 2016-09-27 05:12:32.913 271 11787.65 219.59 52539.90 88888.00 2016-09-27 05:12:33.413 271 11787.67 219.60 52539.92 88888.00 2016-09-27 05:12:33.913 271 11787.67 219.62 52539.93 88888.00 2016-09-27 05:12:34.413 271 11787.73 219.59 52539.96 88888.00 2016-09-27 05:12:34.913 271 11787.75 219.55 52539.94 88888.00 2016-09-27 05:12:35.413 271 11787.71 219.54 52539.94 88888.00 2016-09-27 05:12:35.913 271 11787.73 219.58 52539.96 88888.00 2016-09-27 05:12:36.413 271 11787.77 219.61 52539.96 88888.00 2016-09-27 05:12:36.913 271 11787.78 219.67 52539.99 88888.00 2016-09-27 05:12:37.413 271 11787.79 219.68 52540.01 88888.00 2016-09-27 05:12:37.913 271 11787.78 219.70 52540.00 88888.00 2016-09-27 05:12:38.413 271 11787.81 219.72 52539.97 88888.00 2016-09-27 05:12:38.913 271 11787.81 219.72 52540.00 88888.00 2016-09-27 05:12:39.413 271 11787.83 219.71 52539.98 88888.00 2016-09-27 05:12:39.913 271 11787.82 219.70 52539.96 88888.00 2016-09-27 05:12:40.413 271 11787.86 219.69 52539.98 88888.00 2016-09-27 05:12:40.913 271 11787.83 219.72 52540.00 88888.00 2016-09-27 05:12:41.413 271 11787.80 219.70 52539.98 88888.00 2016-09-27 05:12:41.913 271 11787.82 219.70 52539.99 88888.00 2016-09-27 05:12:42.404 271 11787.87 219.70 52540.01 88888.00 2016-09-27 05:12:42.904 271 11787.90 219.64 52539.99 88888.00 2016-09-27 05:12:43.404 271 11787.86 219.64 52539.97 88888.00 2016-09-27 05:12:43.904 271 11787.87 219.70 52539.96 88888.00 2016-09-27 05:12:44.404 271 11787.88 219.74 52539.97 88888.00 2016-09-27 05:12:44.904 271 11787.87 219.78 52539.99 88888.00 2016-09-27 05:12:45.404 271 11787.89 219.74 52540.03 88888.00 2016-09-27 05:12:45.904 271 11787.97 219.78 52540.02 88888.00 2016-09-27 05:12:46.404 271 11788.02 219.74 52540.01 88888.00 2016-09-27 05:12:46.904 271 11788.05 219.72 52539.98 88888.00 2016-09-27 05:12:47.404 271 11788.04 219.68 52539.97 88888.00 2016-09-27 05:12:47.904 271 11788.06 219.67 52539.96 88888.00 2016-09-27 05:12:48.404 271 11788.02 219.70 52539.99 88888.00 2016-09-27 05:12:48.904 271 11788.02 219.74 52540.05 88888.00 2016-09-27 05:12:49.404 271 11788.02 219.74 52540.07 88888.00 2016-09-27 05:12:49.904 271 11788.04 219.73 52540.08 88888.00 2016-09-27 05:12:50.404 271 11788.06 219.71 52540.07 88888.00 2016-09-27 05:12:50.904 271 11788.09 219.70 52540.08 88888.00 2016-09-27 05:12:51.404 271 11788.09 219.78 52540.11 88888.00 2016-09-27 05:12:51.904 271 11788.16 219.82 52540.12 88888.00 2016-09-27 05:12:52.404 271 11788.16 219.81 52540.16 88888.00 2016-09-27 05:12:52.904 271 11788.18 219.80 52540.14 88888.00 2016-09-27 05:12:53.404 271 11788.17 219.80 52540.15 88888.00 2016-09-27 05:12:53.904 271 11788.17 219.77 52540.16 88888.00 2016-09-27 05:12:54.404 271 11788.17 219.80 52540.15 88888.00 2016-09-27 05:12:54.904 271 11788.23 219.80 52540.08 88888.00 2016-09-27 05:12:55.404 271 11788.24 219.81 52540.08 88888.00 2016-09-27 05:12:55.904 271 11788.24 219.80 52540.09 88888.00 2016-09-27 05:12:56.404 271 11788.26 219.81 52540.08 88888.00 2016-09-27 05:12:56.904 271 11788.28 219.85 52540.09 88888.00 2016-09-27 05:12:57.404 271 11788.28 219.88 52540.11 88888.00 2016-09-27 05:12:57.904 271 11788.30 219.84 52540.18 88888.00 2016-09-27 05:12:58.404 271 11788.27 219.90 52540.20 88888.00 2016-09-27 05:12:58.904 271 11788.31 219.96 52540.18 88888.00 2016-09-27 05:12:59.404 271 11788.30 219.93 52540.20 88888.00 2016-09-27 05:12:59.904 271 11788.35 219.93 52540.17 88888.00 2016-09-27 05:13:00.404 271 11788.41 219.93 52540.10 88888.00 2016-09-27 05:13:00.904 271 11788.42 219.96 52540.11 88888.00 2016-09-27 05:13:01.404 271 11788.41 220.00 52540.14 88888.00 2016-09-27 05:13:01.904 271 11788.47 220.01 52540.16 88888.00 2016-09-27 05:13:02.404 271 11788.49 220.03 52540.18 88888.00 2016-09-27 05:13:02.904 271 11788.51 220.04 52540.19 88888.00 2016-09-27 05:13:03.404 271 11788.52 220.02 52540.17 88888.00 2016-09-27 05:13:03.904 271 11788.48 220.03 52540.12 88888.00 2016-09-27 05:13:04.404 271 11788.44 220.07 52540.17 88888.00 2016-09-27 05:13:04.904 271 11788.40 220.12 52540.19 88888.00 2016-09-27 05:13:05.404 271 11788.41 220.12 52540.19 88888.00 2016-09-27 05:13:05.904 271 11788.44 220.10 52540.20 88888.00 2016-09-27 05:13:06.404 271 11788.47 220.07 52540.27 88888.00 2016-09-27 05:13:06.904 271 11788.51 220.09 52540.27 88888.00 2016-09-27 05:13:07.404 271 11788.54 220.16 52540.26 88888.00 2016-09-27 05:13:07.904 271 11788.51 220.17 52540.31 88888.00 2016-09-27 05:13:08.404 271 11788.54 220.17 52540.36 88888.00 2016-09-27 05:13:08.904 271 11788.58 220.12 52540.40 88888.00 2016-09-27 05:13:09.404 271 11788.59 220.13 52540.44 88888.00 2016-09-27 05:13:09.904 271 11788.60 220.14 52540.47 88888.00 2016-09-27 05:13:10.404 271 11788.58 220.18 52540.46 88888.00 2016-09-27 05:13:10.904 271 11788.59 220.14 52540.41 88888.00 2016-09-27 05:13:11.404 271 11788.61 220.14 52540.40 88888.00 2016-09-27 05:13:11.904 271 11788.63 220.19 52540.36 88888.00 2016-09-27 05:13:12.404 271 11788.69 220.20 52540.34 88888.00 2016-09-27 05:13:12.904 271 11788.66 220.22 52540.38 88888.00 2016-09-27 05:13:13.404 271 11788.53 220.27 52540.47 88888.00 2016-09-27 05:13:13.904 271 11788.51 220.29 52540.52 88888.00 2016-09-27 05:13:14.404 271 11788.51 220.30 52540.53 88888.00 2016-09-27 05:13:14.904 271 11788.50 220.38 52540.55 88888.00 2016-09-27 05:13:15.404 271 11788.44 220.36 52540.58 88888.00 2016-09-27 05:13:15.904 271 11788.45 220.30 52540.53 88888.00 2016-09-27 05:13:16.404 271 11788.44 220.31 52540.50 88888.00 2016-09-27 05:13:16.904 271 11788.42 220.32 52540.51 88888.00 2016-09-27 05:13:17.404 271 11788.39 220.33 52540.54 88888.00 2016-09-27 05:13:17.904 271 11788.35 220.40 52540.60 88888.00 2016-09-27 05:13:18.404 271 11788.33 220.40 52540.61 88888.00 2016-09-27 05:13:18.904 271 11788.32 220.40 52540.58 88888.00 2016-09-27 05:13:19.404 271 11788.34 220.37 52540.54 88888.00 2016-09-27 05:13:19.904 271 11788.31 220.46 52540.56 88888.00 2016-09-27 05:13:20.404 271 11788.27 220.51 52540.58 88888.00 2016-09-27 05:13:20.904 271 11788.26 220.49 52540.60 88888.00 2016-09-27 05:13:21.404 271 11788.32 220.49 52540.60 88888.00 2016-09-27 05:13:21.904 271 11788.41 220.48 52540.50 88888.00 2016-09-27 05:13:22.404 271 11788.39 220.52 52540.49 88888.00 2016-09-27 05:13:22.904 271 11788.36 220.57 52540.50 88888.00 2016-09-27 05:13:23.404 271 11788.34 220.55 52540.50 88888.00 2016-09-27 05:13:23.904 271 11788.33 220.53 52540.51 88888.00 2016-09-27 05:13:24.404 271 11788.26 220.61 52540.56 88888.00 2016-09-27 05:13:24.904 271 11788.17 220.64 52540.64 88888.00 2016-09-27 05:13:25.404 271 11788.17 220.62 52540.63 88888.00 2016-09-27 05:13:25.904 271 11788.21 220.64 52540.54 88888.00 2016-09-27 05:13:26.404 271 11788.25 220.67 52540.53 88888.00 2016-09-27 05:13:26.904 271 11788.27 220.68 52540.54 88888.00 2016-09-27 05:13:27.404 271 11788.25 220.67 52540.55 88888.00 2016-09-27 05:13:27.904 271 11788.24 220.66 52540.53 88888.00 2016-09-27 05:13:28.404 271 11788.31 220.64 52540.49 88888.00 2016-09-27 05:13:28.904 271 11788.34 220.66 52540.45 88888.00 2016-09-27 05:13:29.404 271 11788.35 220.64 52540.47 88888.00 2016-09-27 05:13:29.904 271 11788.39 220.66 52540.47 88888.00 2016-09-27 05:13:30.404 271 11788.43 220.70 52540.47 88888.00 2016-09-27 05:13:30.904 271 11788.41 220.72 52540.51 88888.00 2016-09-27 05:13:31.404 271 11788.41 220.70 52540.50 88888.00 2016-09-27 05:13:31.904 271 11788.44 220.71 52540.47 88888.00 2016-09-27 05:13:32.404 271 11788.43 220.75 52540.46 88888.00 2016-09-27 05:13:32.904 271 11788.47 220.75 52540.46 88888.00 2016-09-27 05:13:33.404 271 11788.47 220.77 52540.47 88888.00 2016-09-27 05:13:33.904 271 11788.37 220.79 52540.59 88888.00 2016-09-27 05:13:34.404 271 11788.32 220.78 52540.62 88888.00 2016-09-27 05:13:34.904 271 11788.37 220.77 52540.59 88888.00 2016-09-27 05:13:35.404 271 11788.36 220.79 52540.58 88888.00 2016-09-27 05:13:35.904 271 11788.32 220.80 52540.53 88888.00 2016-09-27 05:13:36.404 271 11788.35 220.76 52540.52 88888.00 2016-09-27 05:13:36.904 271 11788.34 220.76 52540.49 88888.00 2016-09-27 05:13:37.404 271 11788.33 220.78 52540.46 88888.00 2016-09-27 05:13:37.904 271 11788.37 220.80 52540.41 88888.00 2016-09-27 05:13:38.404 271 11788.42 220.72 52540.40 88888.00 2016-09-27 05:13:38.904 271 11788.42 220.71 52540.44 88888.00 2016-09-27 05:13:39.404 271 11788.39 220.80 52540.43 88888.00 2016-09-27 05:13:39.904 271 11788.39 220.79 52540.35 88888.00 2016-09-27 05:13:40.404 271 11788.39 220.81 52540.32 88888.00 2016-09-27 05:13:40.904 271 11788.40 220.87 52540.32 88888.00 2016-09-27 05:13:41.404 271 11788.44 220.85 52540.32 88888.00 2016-09-27 05:13:41.904 271 11788.48 220.79 52540.31 88888.00 2016-09-27 05:13:42.404 271 11788.49 220.78 52540.31 88888.00 2016-09-27 05:13:42.904 271 11788.45 220.80 52540.35 88888.00 2016-09-27 05:13:43.404 271 11788.39 220.78 52540.40 88888.00 2016-09-27 05:13:43.904 271 11788.39 220.79 52540.44 88888.00 2016-09-27 05:13:44.404 271 11788.47 220.78 52540.37 88888.00 2016-09-27 05:13:44.904 271 11788.50 220.77 52540.29 88888.00 2016-09-27 05:13:45.404 271 11788.47 220.77 52540.32 88888.00 2016-09-27 05:13:45.904 271 11788.43 220.80 52540.34 88888.00 2016-09-27 05:13:46.404 271 11788.50 220.79 52540.33 88888.00 2016-09-27 05:13:46.904 271 11788.48 220.80 52540.33 88888.00 2016-09-27 05:13:47.404 271 11788.44 220.81 52540.36 88888.00 2016-09-27 05:13:47.904 271 11788.43 220.85 52540.38 88888.00 2016-09-27 05:13:48.404 271 11788.48 220.84 52540.41 88888.00 2016-09-27 05:13:48.904 271 11788.48 220.81 52540.36 88888.00 2016-09-27 05:13:49.404 271 11788.53 220.82 52540.37 88888.00 2016-09-27 05:13:49.904 271 11788.57 220.80 52540.36 88888.00 2016-09-27 05:13:50.404 271 11788.54 220.82 52540.32 88888.00 2016-09-27 05:13:50.904 271 11788.59 220.82 52540.28 88888.00 2016-09-27 05:13:51.404 271 11788.62 220.80 52540.25 88888.00 2016-09-27 05:13:51.904 271 11788.58 220.80 52540.24 88888.00 2016-09-27 05:13:52.404 271 11788.58 220.84 52540.20 88888.00 2016-09-27 05:13:52.904 271 11788.58 220.79 52540.17 88888.00 2016-09-27 05:13:53.404 271 11788.56 220.80 52540.18 88888.00 2016-09-27 05:13:53.904 271 11788.54 220.80 52540.20 88888.00 2016-09-27 05:13:54.404 271 11788.58 220.78 52540.23 88888.00 2016-09-27 05:13:54.904 271 11788.57 220.72 52540.21 88888.00 2016-09-27 05:13:55.404 271 11788.58 220.70 52540.24 88888.00 2016-09-27 05:13:55.904 271 11788.57 220.75 52540.28 88888.00 2016-09-27 05:13:56.404 271 11788.60 220.75 52540.27 88888.00 2016-09-27 05:13:56.904 271 11788.62 220.76 52540.25 88888.00 2016-09-27 05:13:57.404 271 11788.60 220.77 52540.24 88888.00 2016-09-27 05:13:57.904 271 11788.60 220.77 52540.25 88888.00 2016-09-27 05:13:58.404 271 11788.62 220.80 52540.21 88888.00 2016-09-27 05:13:58.904 271 11788.68 220.78 52540.15 88888.00 2016-09-27 05:13:59.404 271 11788.68 220.78 52540.17 88888.00 2016-09-27 05:13:59.904 271 11788.71 220.82 52540.20 88888.00 2016-09-27 05:14:00.404 271 11788.70 220.79 52540.18 88888.00 2016-09-27 05:14:00.904 271 11788.61 220.79 52540.20 88888.00 2016-09-27 05:14:01.404 271 11788.58 220.79 52540.26 88888.00 2016-09-27 05:14:01.904 271 11788.60 220.78 52540.24 88888.00 2016-09-27 05:14:02.404 271 11788.58 220.78 52540.25 88888.00 2016-09-27 05:14:02.904 271 11788.61 220.76 52540.20 88888.00 2016-09-27 05:14:03.404 271 11788.61 220.75 52540.21 88888.00 2016-09-27 05:14:03.904 271 11788.56 220.74 52540.25 88888.00 2016-09-27 05:14:04.404 271 11788.57 220.79 52540.26 88888.00 2016-09-27 05:14:04.904 271 11788.56 220.77 52540.25 88888.00 2016-09-27 05:14:05.404 271 11788.54 220.77 52540.18 88888.00 2016-09-27 05:14:05.904 271 11788.60 220.74 52540.10 88888.00 2016-09-27 05:14:06.404 271 11788.68 220.70 52540.08 88888.00 2016-09-27 05:14:06.904 271 11788.63 220.72 52540.08 88888.00 2016-09-27 05:14:07.404 271 11788.51 220.78 52540.10 88888.00 2016-09-27 05:14:07.904 271 11788.45 220.79 52540.17 88888.00 2016-09-27 05:14:08.404 271 11788.50 220.80 52540.12 88888.00 2016-09-27 05:14:08.904 271 11788.51 220.81 52540.08 88888.00 2016-09-27 05:14:09.404 271 11788.42 220.85 52540.09 88888.00 2016-09-27 05:14:09.904 271 11788.45 220.82 52540.10 88888.00 2016-09-27 05:14:10.404 271 11788.49 220.85 52540.09 88888.00 2016-09-27 05:14:10.904 271 11788.53 220.81 52539.98 88888.00 2016-09-27 05:14:11.404 271 11788.57 220.80 52539.92 88888.00 2016-09-27 05:14:11.904 271 11788.45 220.85 52540.00 88888.00 2016-09-27 05:14:12.404 271 11788.43 220.86 52539.99 88888.00 2016-09-27 05:14:12.904 271 11788.51 220.82 52539.94 88888.00 2016-09-27 05:14:13.404 271 11788.53 220.82 52539.91 88888.00 2016-09-27 05:14:13.904 271 11788.56 220.84 52539.90 88888.00 2016-09-27 05:14:14.404 271 11788.57 220.85 52539.90 88888.00 2016-09-27 05:14:14.904 271 11788.59 220.85 52539.84 88888.00 2016-09-27 05:14:15.404 271 11788.59 220.86 52539.84 88888.00 2016-09-27 05:14:15.904 271 11788.62 220.86 52539.83 88888.00 2016-09-27 05:14:16.404 271 11788.63 220.81 52539.80 88888.00 2016-09-27 05:14:16.904 271 11788.66 220.82 52539.79 88888.00 2016-09-27 05:14:17.404 271 11788.65 220.86 52539.82 88888.00 2016-09-27 05:14:17.904 271 11788.65 220.84 52539.85 88888.00 2016-09-27 05:14:18.404 271 11788.61 220.84 52539.85 88888.00 2016-09-27 05:14:18.904 271 11788.62 220.84 52539.83 88888.00 2016-09-27 05:14:19.404 271 11788.63 220.84 52539.81 88888.00 2016-09-27 05:14:19.904 271 11788.61 220.82 52539.81 88888.00 2016-09-27 05:14:20.404 271 11788.56 220.87 52539.79 88888.00 2016-09-27 05:14:20.904 271 11788.54 220.86 52539.79 88888.00 2016-09-27 05:14:21.404 271 11788.54 220.86 52539.77 88888.00 2016-09-27 05:14:21.904 271 11788.58 220.89 52539.71 88888.00 2016-09-27 05:14:22.404 271 11788.53 220.97 52539.67 88888.00 2016-09-27 05:14:22.904 271 11788.44 220.99 52539.68 88888.00 2016-09-27 05:14:23.404 271 11788.44 221.03 52539.68 88888.00 2016-09-27 05:14:23.904 271 11788.40 221.01 52539.65 88888.00 2016-09-27 05:14:24.404 271 11788.42 221.05 52539.66 88888.00 2016-09-27 05:14:24.904 271 11788.48 221.01 52539.65 88888.00 2016-09-27 05:14:25.404 271 11788.49 221.00 52539.65 88888.00 2016-09-27 05:14:25.904 271 11788.50 221.03 52539.66 88888.00 2016-09-27 05:14:26.404 271 11788.49 221.03 52539.72 88888.00 2016-09-27 05:14:26.904 271 11788.44 221.05 52539.72 88888.00 2016-09-27 05:14:27.404 271 11788.42 221.03 52539.77 88888.00 2016-09-27 05:14:27.904 271 11788.37 221.06 52539.80 88888.00 2016-09-27 05:14:28.404 271 11788.41 221.07 52539.72 88888.00 2016-09-27 05:14:28.904 271 11788.50 221.08 52539.65 88888.00 2016-09-27 05:14:29.404 271 11788.52 221.08 52539.63 88888.00 2016-09-27 05:14:29.904 271 11788.45 221.06 52539.56 88888.00 2016-09-27 05:14:30.404 271 11788.51 221.06 52539.59 88888.00 2016-09-27 05:14:30.904 271 11788.51 221.07 52539.62 88888.00 2016-09-27 05:14:31.404 271 11788.50 221.09 52539.62 88888.00 2016-09-27 05:14:31.904 271 11788.50 221.08 52539.59 88888.00 2016-09-27 05:14:32.404 271 11788.50 221.08 52539.59 88888.00 2016-09-27 05:14:32.904 271 11788.48 221.11 52539.61 88888.00 2016-09-27 05:14:33.404 271 11788.49 221.11 52539.58 88888.00 2016-09-27 05:14:33.904 271 11788.51 221.16 52539.56 88888.00 2016-09-27 05:14:34.404 271 11788.53 221.15 52539.55 88888.00 2016-09-27 05:14:34.904 271 11788.52 221.15 52539.52 88888.00 2016-09-27 05:14:35.404 271 11788.50 221.14 52539.55 88888.00 2016-09-27 05:14:35.904 271 11788.54 221.11 52539.56 88888.00 2016-09-27 05:14:36.404 271 11788.58 221.16 52539.54 88888.00 2016-09-27 05:14:36.904 271 11788.59 221.15 52539.54 88888.00 2016-09-27 05:14:37.404 271 11788.60 221.16 52539.49 88888.00 2016-09-27 05:14:37.904 271 11788.57 221.17 52539.48 88888.00 2016-09-27 05:14:38.404 271 11788.50 221.18 52539.49 88888.00 2016-09-27 05:14:38.904 271 11788.49 221.17 52539.50 88888.00 2016-09-27 05:14:39.404 271 11788.51 221.16 52539.45 88888.00 2016-09-27 05:14:39.904 271 11788.53 221.17 52539.43 88888.00 2016-09-27 05:14:40.404 271 11788.56 221.17 52539.41 88888.00 2016-09-27 05:14:40.904 271 11788.56 221.16 52539.41 88888.00 2016-09-27 05:14:41.404 271 11788.54 221.19 52539.45 88888.00 2016-09-27 05:14:41.904 271 11788.57 221.22 52539.41 88888.00 2016-09-27 05:14:42.404 271 11788.58 221.20 52539.36 88888.00 2016-09-27 05:14:42.904 271 11788.60 221.22 52539.34 88888.00 2016-09-27 05:14:43.404 271 11788.62 221.18 52539.27 88888.00 2016-09-27 05:14:43.904 271 11788.70 221.16 52539.13 88888.00 2016-09-27 05:14:44.404 271 11788.70 221.11 52539.14 88888.00 2016-09-27 05:14:44.904 271 11788.70 221.07 52539.20 88888.00 2016-09-27 05:14:45.404 271 11788.69 221.07 52539.20 88888.00 2016-09-27 05:14:45.904 271 11788.66 221.06 52539.21 88888.00 2016-09-27 05:14:46.404 271 11788.69 221.07 52539.22 88888.00 2016-09-27 05:14:46.904 271 11788.68 221.07 52539.19 88888.00 2016-09-27 05:14:47.404 271 11788.69 221.08 52539.20 88888.00 2016-09-27 05:14:47.904 271 11788.68 221.07 52539.19 88888.00 2016-09-27 05:14:48.404 271 11788.70 221.07 52539.18 88888.00 2016-09-27 05:14:48.904 271 11788.70 221.07 52539.18 88888.00 2016-09-27 05:14:49.404 271 11788.70 221.10 52539.15 88888.00 2016-09-27 05:14:49.904 271 11788.67 221.11 52539.14 88888.00 2016-09-27 05:14:50.404 271 11788.63 221.11 52539.12 88888.00 2016-09-27 05:14:50.904 271 11788.60 221.15 52539.12 88888.00 2016-09-27 05:14:51.404 271 11788.63 221.15 52539.15 88888.00 2016-09-27 05:14:51.904 271 11788.65 221.17 52539.19 88888.00 2016-09-27 05:14:52.404 271 11788.60 221.19 52539.19 88888.00 2016-09-27 05:14:52.904 271 11788.53 221.24 52539.17 88888.00 2016-09-27 05:14:53.404 271 11788.54 221.24 52539.17 88888.00 2016-09-27 05:14:53.904 271 11788.57 221.23 52539.19 88888.00 2016-09-27 05:14:54.404 271 11788.56 221.24 52539.18 88888.00 2016-09-27 05:14:54.904 271 11788.57 221.25 52539.15 88888.00 2016-09-27 05:14:55.404 271 11788.59 221.22 52539.14 88888.00 2016-09-27 05:14:55.904 271 11788.56 221.22 52539.12 88888.00 2016-09-27 05:14:56.404 271 11788.54 221.22 52539.12 88888.00 2016-09-27 05:14:56.904 271 11788.53 221.22 52539.15 88888.00 2016-09-27 05:14:57.404 271 11788.49 221.25 52539.19 88888.00 2016-09-27 05:14:57.904 271 11788.40 221.26 52539.24 88888.00 2016-09-27 05:14:58.404 271 11788.44 221.26 52539.20 88888.00 2016-09-27 05:14:58.904 271 11788.51 221.24 52539.11 88888.00 2016-09-27 05:14:59.404 271 11788.53 221.23 52539.09 88888.00 2016-09-27 05:14:59.904 271 11788.56 221.25 52539.09 88888.00 2016-09-27 05:15:00.404 271 11788.52 221.23 52539.09 88888.00 2016-09-27 05:15:00.904 271 11788.49 221.20 52539.08 88888.00 2016-09-27 05:15:01.404 271 11788.51 221.25 52539.10 88888.00 2016-09-27 05:15:01.904 271 11788.52 221.26 52539.11 88888.00 2016-09-27 05:15:02.404 271 11788.51 221.24 52539.06 88888.00 2016-09-27 05:15:02.904 271 11788.51 221.24 52539.06 88888.00 2016-09-27 05:15:03.404 271 11788.49 221.26 52539.08 88888.00 2016-09-27 05:15:03.904 271 11788.49 221.27 52539.10 88888.00 2016-09-27 05:15:04.404 271 11788.48 221.28 52539.05 88888.00 2016-09-27 05:15:04.904 271 11788.47 221.29 52539.03 88888.00 2016-09-27 05:15:05.404 271 11788.48 221.30 52539.08 88888.00 2016-09-27 05:15:05.904 271 11788.50 221.28 52539.09 88888.00 2016-09-27 05:15:06.404 271 11788.56 221.28 52539.04 88888.00 2016-09-27 05:15:06.904 271 11788.54 221.33 52538.99 88888.00 2016-09-27 05:15:07.404 271 11788.53 221.37 52538.99 88888.00 2016-09-27 05:15:07.904 271 11788.50 221.36 52539.01 88888.00 2016-09-27 05:15:08.404 271 11788.49 221.34 52539.05 88888.00 2016-09-27 05:15:08.904 271 11788.47 221.34 52539.03 88888.00 2016-09-27 05:15:09.404 271 11788.42 221.34 52539.05 88888.00 2016-09-27 05:15:09.904 271 11788.39 221.34 52539.05 88888.00 2016-09-27 05:15:10.404 271 11788.36 221.36 52539.08 88888.00 2016-09-27 05:15:10.904 271 11788.36 221.40 52539.08 88888.00 2016-09-27 05:15:11.404 271 11788.36 221.39 52539.04 88888.00 2016-09-27 05:15:11.904 271 11788.34 221.42 52539.08 88888.00 2016-09-27 05:15:12.404 271 11788.39 221.36 52539.03 88888.00 2016-09-27 05:15:12.904 271 11788.35 221.39 52539.04 88888.00 2016-09-27 05:15:13.404 271 11788.23 221.43 52539.14 88888.00 2016-09-27 05:15:13.904 271 11788.14 221.40 52539.14 88888.00 2016-09-27 05:15:14.404 271 11788.14 221.42 52539.10 88888.00 2016-09-27 05:15:14.904 271 11788.30 221.39 52538.95 88888.00 2016-09-27 05:15:15.404 271 11788.25 221.40 52538.95 88888.00 2016-09-27 05:15:15.904 271 11788.18 221.39 52539.03 88888.00 2016-09-27 05:15:16.404 271 11788.26 221.38 52538.97 88888.00 2016-09-27 05:15:16.904 271 11788.34 221.38 52538.93 88888.00 2016-09-27 05:15:17.404 271 11788.41 221.34 52538.90 88888.00 2016-09-27 05:15:17.904 271 11788.39 221.32 52538.84 88888.00 2016-09-27 05:15:18.404 271 11788.37 221.29 52538.83 88888.00 2016-09-27 05:15:18.904 271 11788.37 221.33 52538.88 88888.00 2016-09-27 05:15:19.404 271 11788.35 221.36 52538.91 88888.00 2016-09-27 05:15:19.904 271 11788.32 221.37 52538.90 88888.00 2016-09-27 05:15:20.404 271 11788.32 221.33 52538.90 88888.00 2016-09-27 05:15:20.904 271 11788.30 221.30 52538.87 88888.00 2016-09-27 05:15:21.404 271 11788.32 221.32 52538.85 88888.00 2016-09-27 05:15:21.904 271 11788.34 221.29 52538.85 88888.00 2016-09-27 05:15:22.405 271 11788.35 221.30 52538.85 88888.00 2016-09-27 05:15:22.905 271 11788.35 221.29 52538.88 88888.00 2016-09-27 05:15:23.405 271 11788.39 221.29 52538.83 88888.00 2016-09-27 05:15:23.905 271 11788.37 221.32 52538.77 88888.00 2016-09-27 05:15:24.405 271 11788.35 221.33 52538.78 88888.00 2016-09-27 05:15:24.905 271 11788.35 221.32 52538.80 88888.00 2016-09-27 05:15:25.405 271 11788.35 221.30 52538.82 88888.00 2016-09-27 05:15:25.905 271 11788.37 221.28 52538.79 88888.00 2016-09-27 05:15:26.405 271 11788.36 221.28 52538.78 88888.00 2016-09-27 05:15:26.905 271 11788.35 221.32 52538.79 88888.00 2016-09-27 05:15:27.405 271 11788.36 221.33 52538.77 88888.00 2016-09-27 05:15:27.905 271 11788.40 221.35 52538.77 88888.00 2016-09-27 05:15:28.405 271 11788.34 221.36 52538.79 88888.00 2016-09-27 05:15:28.905 271 11788.32 221.33 52538.78 88888.00 2016-09-27 05:15:29.405 271 11788.36 221.34 52538.75 88888.00 2016-09-27 05:15:29.905 271 11788.37 221.33 52538.70 88888.00 2016-09-27 05:15:30.405 271 11788.40 221.32 52538.70 88888.00 2016-09-27 05:15:30.905 271 11788.40 221.33 52538.71 88888.00 2016-09-27 05:15:31.405 271 11788.36 221.30 52538.68 88888.00 2016-09-27 05:15:31.905 271 11788.35 221.28 52538.69 88888.00 2016-09-27 05:15:32.405 271 11788.33 221.27 52538.73 88888.00 2016-09-27 05:15:32.905 271 11788.31 221.28 52538.73 88888.00 2016-09-27 05:15:33.405 271 11788.30 221.27 52538.73 88888.00 2016-09-27 05:15:33.905 271 11788.25 221.23 52538.75 88888.00 2016-09-27 05:15:34.405 271 11788.26 221.20 52538.75 88888.00 2016-09-27 05:15:34.905 271 11788.26 221.20 52538.71 88888.00 2016-09-27 05:15:35.405 271 11788.24 221.24 52538.73 88888.00 2016-09-27 05:15:35.905 271 11788.24 221.27 52538.78 88888.00 2016-09-27 05:15:36.405 271 11788.30 221.25 52538.75 88888.00 2016-09-27 05:15:36.905 271 11788.35 221.18 52538.71 88888.00 2016-09-27 05:15:37.405 271 11788.33 221.19 52538.68 88888.00 2016-09-27 05:15:37.905 271 11788.26 221.22 52538.68 88888.00 2016-09-27 05:15:38.405 271 11788.25 221.24 52538.62 88888.00 2016-09-27 05:15:38.905 271 11788.27 221.24 52538.60 88888.00 2016-09-27 05:15:39.405 271 11788.30 221.24 52538.65 88888.00 2016-09-27 05:15:39.905 271 11788.27 221.25 52538.65 88888.00 2016-09-27 05:15:40.405 271 11788.23 221.24 52538.64 88888.00 2016-09-27 05:15:40.905 271 11788.22 221.23 52538.61 88888.00 2016-09-27 05:15:41.405 271 11788.17 221.24 52538.60 88888.00 2016-09-27 05:15:41.905 271 11788.12 221.23 52538.59 88888.00 2016-09-27 05:15:42.405 271 11788.15 221.22 52538.58 88888.00 2016-09-27 05:15:42.905 271 11788.15 221.23 52538.57 88888.00 2016-09-27 05:15:43.405 271 11788.14 221.22 52538.53 88888.00 2016-09-27 05:15:43.905 271 11788.13 221.22 52538.52 88888.00 2016-09-27 05:15:44.405 271 11788.08 221.23 52538.53 88888.00 2016-09-27 05:15:44.905 271 11788.06 221.25 52538.55 88888.00 2016-09-27 05:15:45.405 271 11788.08 221.20 52538.55 88888.00 2016-09-27 05:15:45.905 271 11788.12 221.16 52538.46 88888.00 2016-09-27 05:15:46.405 271 11788.10 221.18 52538.42 88888.00 2016-09-27 05:15:46.905 271 11788.09 221.15 52538.39 88888.00 2016-09-27 05:15:47.405 271 11788.13 221.14 52538.40 88888.00 2016-09-27 05:15:47.905 271 11788.12 221.14 52538.38 88888.00 2016-09-27 05:15:48.405 271 11788.13 221.15 52538.32 88888.00 2016-09-27 05:15:48.905 271 11788.12 221.13 52538.33 88888.00 2016-09-27 05:15:49.405 271 11788.13 221.08 52538.29 88888.00 2016-09-27 05:15:49.905 271 11788.13 221.09 52538.30 88888.00 2016-09-27 05:15:50.405 271 11788.13 221.10 52538.29 88888.00 2016-09-27 05:15:50.905 271 11788.09 221.10 52538.26 88888.00 2016-09-27 05:15:51.405 271 11788.08 221.13 52538.25 88888.00 2016-09-27 05:15:51.905 271 11788.08 221.16 52538.25 88888.00 2016-09-27 05:15:52.405 271 11788.12 221.17 52538.24 88888.00 2016-09-27 05:15:52.905 271 11788.12 221.15 52538.25 88888.00 2016-09-27 05:15:53.405 271 11788.12 221.14 52538.23 88888.00 2016-09-27 05:15:53.905 271 11788.14 221.14 52538.21 88888.00 2016-09-27 05:15:54.405 271 11788.12 221.16 52538.21 88888.00 2016-09-27 05:15:54.905 271 11788.08 221.15 52538.23 88888.00 2016-09-27 05:15:55.405 271 11788.04 221.09 52538.21 88888.00 2016-09-27 05:15:55.905 271 11788.04 221.10 52538.14 88888.00 2016-09-27 05:15:56.405 271 11788.02 221.11 52538.09 88888.00 2016-09-27 05:15:56.905 271 11788.00 221.13 52538.13 88888.00 2016-09-27 05:15:57.405 271 11788.00 221.07 52538.09 88888.00 2016-09-27 05:15:57.905 271 11787.98 221.04 52538.11 88888.00 2016-09-27 05:15:58.405 271 11787.95 221.04 52538.14 88888.00 2016-09-27 05:15:58.905 271 11787.92 221.07 52538.16 88888.00 2016-09-27 05:15:59.405 271 11787.98 221.08 52538.14 88888.00 2016-09-27 05:15:59.905 271 11787.98 221.07 52538.14 88888.00 2016-09-27 05:16:00.405 271 11787.89 221.09 52538.16 88888.00 2016-09-27 05:16:00.905 271 11787.86 221.07 52538.15 88888.00 2016-09-27 05:16:01.405 271 11787.86 221.06 52538.09 88888.00 2016-09-27 05:16:01.905 271 11787.87 221.08 52538.08 88888.00 2016-09-27 05:16:02.405 271 11787.93 221.06 52538.04 88888.00 2016-09-27 05:16:02.905 271 11787.99 221.03 52538.03 88888.00 2016-09-27 05:16:03.405 271 11787.98 221.01 52538.00 88888.00 2016-09-27 05:16:03.905 271 11787.95 221.03 52538.06 88888.00 2016-09-27 05:16:04.405 271 11787.90 221.05 52538.06 88888.00 2016-09-27 05:16:04.905 271 11787.93 221.00 52538.07 88888.00 2016-09-27 05:16:05.405 271 11787.96 221.03 52537.99 88888.00 2016-09-27 05:16:05.905 271 11787.93 221.06 52537.98 88888.00 2016-09-27 05:16:06.405 271 11787.90 221.10 52538.00 88888.00 2016-09-27 05:16:06.905 271 11787.84 221.13 52538.00 88888.00 2016-09-27 05:16:07.405 271 11787.83 221.10 52538.02 88888.00 2016-09-27 05:16:07.905 271 11787.84 221.03 52537.98 88888.00 2016-09-27 05:16:08.405 271 11787.88 221.03 52537.94 88888.00 2016-09-27 05:16:08.905 271 11787.87 221.01 52537.91 88888.00 2016-09-27 05:16:09.405 271 11787.84 221.01 52537.95 88888.00 2016-09-27 05:16:09.905 271 11787.80 221.05 52537.92 88888.00 2016-09-27 05:16:10.405 271 11787.83 221.06 52537.90 88888.00 2016-09-27 05:16:10.905 271 11787.80 221.03 52537.89 88888.00 2016-09-27 05:16:11.405 271 11787.80 220.99 52537.87 88888.00 2016-09-27 05:16:11.905 271 11787.81 220.99 52537.88 88888.00 2016-09-27 05:16:12.405 271 11787.78 221.00 52537.88 88888.00 2016-09-27 05:16:12.905 271 11787.78 221.00 52537.81 88888.00 2016-09-27 05:16:13.405 271 11787.74 221.01 52537.81 88888.00 2016-09-27 05:16:13.905 271 11787.75 221.03 52537.80 88888.00 2016-09-27 05:16:14.405 271 11787.73 221.03 52537.81 88888.00 2016-09-27 05:16:14.905 271 11787.71 221.04 52537.80 88888.00 2016-09-27 05:16:15.405 271 11787.66 221.01 52537.79 88888.00 2016-09-27 05:16:15.905 271 11787.70 221.00 52537.82 88888.00 2016-09-27 05:16:16.405 271 11787.75 221.01 52537.85 88888.00 2016-09-27 05:16:16.905 271 11787.77 221.03 52537.80 88888.00 2016-09-27 05:16:17.405 271 11787.75 221.05 52537.73 88888.00 2016-09-27 05:16:17.905 271 11787.75 221.07 52537.72 88888.00 2016-09-27 05:16:18.405 271 11787.75 221.05 52537.76 88888.00 2016-09-27 05:16:18.905 271 11787.78 221.04 52537.74 88888.00 2016-09-27 05:16:19.405 271 11787.77 221.03 52537.73 88888.00 2016-09-27 05:16:19.905 271 11787.72 220.98 52537.73 88888.00 2016-09-27 05:16:20.405 271 11787.67 220.94 52537.76 88888.00 2016-09-27 05:16:20.905 271 11787.66 220.98 52537.73 88888.00 2016-09-27 05:16:21.405 271 11787.64 220.98 52537.71 88888.00 2016-09-27 05:16:21.905 271 11787.65 220.96 52537.71 88888.00 2016-09-27 05:16:22.405 271 11787.65 220.94 52537.70 88888.00 2016-09-27 05:16:22.905 271 11787.64 220.93 52537.71 88888.00 2016-09-27 05:16:23.405 271 11787.64 220.93 52537.74 88888.00 2016-09-27 05:16:23.905 271 11787.64 220.90 52537.73 88888.00 2016-09-27 05:16:24.405 271 11787.66 220.90 52537.71 88888.00 2016-09-27 05:16:24.905 271 11787.69 220.89 52537.69 88888.00 2016-09-27 05:16:25.405 271 11787.71 220.89 52537.68 88888.00 2016-09-27 05:16:25.905 271 11787.73 220.90 52537.67 88888.00 2016-09-27 05:16:26.405 271 11787.69 220.94 52537.65 88888.00 2016-09-27 05:16:26.905 271 11787.64 220.88 52537.64 88888.00 2016-09-27 05:16:27.405 271 11787.64 220.87 52537.65 88888.00 2016-09-27 05:16:27.905 271 11787.65 220.89 52537.64 88888.00 2016-09-27 05:16:28.405 271 11787.63 220.91 52537.64 88888.00 2016-09-27 05:16:28.905 271 11787.64 220.91 52537.64 88888.00 2016-09-27 05:16:29.405 271 11787.64 220.90 52537.67 88888.00 2016-09-27 05:16:29.905 271 11787.65 220.89 52537.65 88888.00 2016-09-27 05:16:30.405 271 11787.63 220.89 52537.64 88888.00 2016-09-27 05:16:30.905 271 11787.61 220.89 52537.68 88888.00 2016-09-27 05:16:31.405 271 11787.61 220.89 52537.65 88888.00 2016-09-27 05:16:31.905 271 11787.58 220.89 52537.64 88888.00 2016-09-27 05:16:32.405 271 11787.56 220.91 52537.64 88888.00 2016-09-27 05:16:32.905 271 11787.54 220.88 52537.64 88888.00 2016-09-27 05:16:33.405 271 11787.53 220.89 52537.63 88888.00 2016-09-27 05:16:33.905 271 11787.58 220.86 52537.61 88888.00 2016-09-27 05:16:34.405 271 11787.64 220.82 52537.59 88888.00 2016-09-27 05:16:34.905 271 11787.61 220.88 52537.58 88888.00 2016-09-27 05:16:35.405 271 11787.62 220.90 52537.55 88888.00 2016-09-27 05:16:35.905 271 11787.62 220.89 52537.54 88888.00 2016-09-27 05:16:36.405 271 11787.62 220.89 52537.59 88888.00 2016-09-27 05:16:36.905 271 11787.58 220.90 52537.62 88888.00 2016-09-27 05:16:37.405 271 11787.60 220.87 52537.62 88888.00 2016-09-27 05:16:37.905 271 11787.56 220.89 52537.61 88888.00 2016-09-27 05:16:38.405 271 11787.54 220.87 52537.62 88888.00 2016-09-27 05:16:38.905 271 11787.52 220.88 52537.61 88888.00 2016-09-27 05:16:39.405 271 11787.49 220.91 52537.56 88888.00 2016-09-27 05:16:39.905 271 11787.53 220.91 52537.56 88888.00 2016-09-27 05:16:40.405 271 11787.53 220.90 52537.55 88888.00 2016-09-27 05:16:40.905 271 11787.54 220.86 52537.54 88888.00 2016-09-27 05:16:41.405 271 11787.52 220.84 52537.55 88888.00 2016-09-27 05:16:41.905 271 11787.49 220.85 52537.53 88888.00 2016-09-27 05:16:42.405 271 11787.46 220.86 52537.53 88888.00 2016-09-27 05:16:42.905 271 11787.48 220.84 52537.59 88888.00 2016-09-27 05:16:43.405 271 11787.53 220.84 52537.56 88888.00 2016-09-27 05:16:43.905 271 11787.49 220.84 52537.55 88888.00 2016-09-27 05:16:44.405 271 11787.51 220.87 52537.52 88888.00 2016-09-27 05:16:44.905 271 11787.55 220.88 52537.45 88888.00 2016-09-27 05:16:45.405 271 11787.56 220.85 52537.43 88888.00 2016-09-27 05:16:45.905 271 11787.54 220.81 52537.43 88888.00 2016-09-27 05:16:46.405 271 11787.53 220.78 52537.46 88888.00 2016-09-27 05:16:46.905 271 11787.52 220.79 52537.46 88888.00 2016-09-27 05:16:47.405 271 11787.52 220.85 52537.42 88888.00 2016-09-27 05:16:47.905 271 11787.52 220.82 52537.38 88888.00 2016-09-27 05:16:48.405 271 11787.51 220.80 52537.38 88888.00 2016-09-27 05:16:48.905 271 11787.45 220.81 52537.43 88888.00 2016-09-27 05:16:49.405 271 11787.44 220.82 52537.44 88888.00 2016-09-27 05:16:49.905 271 11787.39 220.87 52537.42 88888.00 2016-09-27 05:16:50.405 271 11787.40 220.87 52537.38 88888.00 2016-09-27 05:16:50.905 271 11787.37 220.89 52537.39 88888.00 2016-09-27 05:16:51.405 271 11787.35 220.88 52537.42 88888.00 2016-09-27 05:16:51.905 271 11787.34 220.84 52537.42 88888.00 2016-09-27 05:16:52.405 271 11787.36 220.86 52537.45 88888.00 2016-09-27 05:16:52.905 271 11787.31 220.86 52537.43 88888.00 2016-09-27 05:16:53.405 271 11787.28 220.86 52537.41 88888.00 2016-09-27 05:16:53.905 271 11787.34 220.80 52537.35 88888.00 2016-09-27 05:16:54.405 271 11787.33 220.82 52537.34 88888.00 2016-09-27 05:16:54.905 271 11787.33 220.87 52537.27 88888.00 2016-09-27 05:16:55.405 271 11787.37 220.84 52537.26 88888.00 2016-09-27 05:16:55.905 271 11787.36 220.85 52537.27 88888.00 2016-09-27 05:16:56.405 271 11787.39 220.87 52537.25 88888.00 2016-09-27 05:16:56.905 271 11787.38 220.87 52537.25 88888.00 2016-09-27 05:16:57.405 271 11787.34 220.84 52537.25 88888.00 2016-09-27 05:16:57.905 271 11787.33 220.80 52537.27 88888.00 2016-09-27 05:16:58.405 271 11787.36 220.78 52537.26 88888.00 2016-09-27 05:16:58.905 271 11787.37 220.77 52537.27 88888.00 2016-09-27 05:16:59.405 271 11787.35 220.75 52537.28 88888.00 2016-09-27 05:16:59.905 271 11787.30 220.79 52537.33 88888.00 2016-09-27 05:17:00.405 271 11787.36 220.78 52537.32 88888.00 2016-09-27 05:17:00.905 271 11787.46 220.79 52537.26 88888.00 2016-09-27 05:17:01.405 271 11787.47 220.80 52537.26 88888.00 2016-09-27 05:17:01.905 271 11787.46 220.74 52537.25 88888.00 2016-09-27 05:17:02.405 271 11787.48 220.70 52537.20 88888.00 2016-09-27 05:17:02.905 271 11787.52 220.71 52537.18 88888.00 2016-09-27 05:17:03.405 271 11787.58 220.74 52537.19 88888.00 2016-09-27 05:17:03.905 271 11787.61 220.71 52537.17 88888.00 2016-09-27 05:17:04.405 271 11787.61 220.70 52537.16 88888.00 2016-09-27 05:17:04.905 271 11787.58 220.71 52537.17 88888.00 2016-09-27 05:17:05.405 271 11787.60 220.74 52537.12 88888.00 2016-09-27 05:17:05.905 271 11787.61 220.75 52537.09 88888.00 2016-09-27 05:17:06.405 271 11787.58 220.77 52537.09 88888.00 2016-09-27 05:17:06.905 271 11787.61 220.74 52537.10 88888.00 2016-09-27 05:17:07.405 271 11787.56 220.71 52537.14 88888.00 2016-09-27 05:17:07.905 271 11787.52 220.72 52537.19 88888.00 2016-09-27 05:17:08.405 271 11787.53 220.77 52537.21 88888.00 2016-09-27 05:17:08.905 271 11787.54 220.74 52537.18 88888.00 2016-09-27 05:17:09.405 271 11787.52 220.74 52537.17 88888.00 2016-09-27 05:17:09.905 271 11787.51 220.75 52537.17 88888.00 2016-09-27 05:17:10.405 271 11787.51 220.71 52537.15 88888.00 2016-09-27 05:17:10.905 271 11787.47 220.72 52537.11 88888.00 2016-09-27 05:17:11.405 271 11787.45 220.72 52537.16 88888.00 2016-09-27 05:17:11.905 271 11787.43 220.72 52537.17 88888.00 2016-09-27 05:17:12.405 271 11787.44 220.71 52537.15 88888.00 2016-09-27 05:17:12.905 271 11787.45 220.68 52537.11 88888.00 2016-09-27 05:17:13.405 271 11787.49 220.64 52537.14 88888.00 2016-09-27 05:17:13.905 271 11787.46 220.66 52537.12 88888.00 2016-09-27 05:17:14.405 271 11787.40 220.71 52537.10 88888.00 2016-09-27 05:17:14.905 271 11787.45 220.67 52537.07 88888.00 2016-09-27 05:17:15.405 271 11787.47 220.69 52537.03 88888.00 2016-09-27 05:17:15.905 271 11787.47 220.68 52537.01 88888.00 2016-09-27 05:17:16.405 271 11787.45 220.64 52537.01 88888.00 2016-09-27 05:17:16.905 271 11787.43 220.64 52537.02 88888.00 2016-09-27 05:17:17.405 271 11787.43 220.61 52537.01 88888.00 2016-09-27 05:17:17.905 271 11787.44 220.62 52537.00 88888.00 2016-09-27 05:17:18.405 271 11787.40 220.59 52536.98 88888.00 2016-09-27 05:17:18.905 271 11787.39 220.55 52536.93 88888.00 2016-09-27 05:17:19.405 271 11787.45 220.53 52536.98 88888.00 2016-09-27 05:17:19.905 271 11787.45 220.57 52536.94 88888.00 2016-09-27 05:17:20.405 271 11787.43 220.53 52536.91 88888.00 2016-09-27 05:17:20.905 271 11787.40 220.53 52536.91 88888.00 2016-09-27 05:17:21.405 271 11787.39 220.57 52536.90 88888.00 2016-09-27 05:17:21.905 271 11787.40 220.58 52536.89 88888.00 2016-09-27 05:17:22.405 271 11787.43 220.56 52536.89 88888.00 2016-09-27 05:17:22.905 271 11787.40 220.53 52536.84 88888.00 2016-09-27 05:17:23.405 271 11787.42 220.49 52536.88 88888.00 2016-09-27 05:17:23.905 271 11787.38 220.49 52536.88 88888.00 2016-09-27 05:17:24.405 271 11787.37 220.50 52536.92 88888.00 2016-09-27 05:17:24.905 271 11787.38 220.53 52536.89 88888.00 2016-09-27 05:17:25.405 271 11787.37 220.58 52536.92 88888.00 2016-09-27 05:17:25.905 271 11787.36 220.58 52536.93 88888.00 2016-09-27 05:17:26.405 271 11787.36 220.52 52536.88 88888.00 2016-09-27 05:17:26.905 271 11787.37 220.52 52536.88 88888.00 2016-09-27 05:17:27.405 271 11787.33 220.55 52536.86 88888.00 2016-09-27 05:17:27.905 271 11787.34 220.49 52536.83 88888.00 2016-09-27 05:17:28.405 271 11787.36 220.48 52536.80 88888.00 2016-09-27 05:17:28.905 271 11787.31 220.51 52536.79 88888.00 2016-09-27 05:17:29.405 271 11787.33 220.51 52536.82 88888.00 2016-09-27 05:17:29.905 271 11787.30 220.49 52536.84 88888.00 2016-09-27 05:17:30.405 271 11787.31 220.46 52536.84 88888.00 2016-09-27 05:17:30.905 271 11787.28 220.45 52536.83 88888.00 2016-09-27 05:17:31.405 271 11787.30 220.51 52536.82 88888.00 2016-09-27 05:17:31.905 271 11787.31 220.51 52536.82 88888.00 2016-09-27 05:17:32.405 271 11787.33 220.51 52536.81 88888.00 2016-09-27 05:17:32.905 271 11787.34 220.53 52536.81 88888.00 2016-09-27 05:17:33.405 271 11787.34 220.51 52536.79 88888.00 2016-09-27 05:17:33.905 271 11787.31 220.49 52536.80 88888.00 2016-09-27 05:17:34.405 271 11787.31 220.46 52536.79 88888.00 2016-09-27 05:17:34.905 271 11787.30 220.49 52536.76 88888.00 2016-09-27 05:17:35.405 271 11787.27 220.50 52536.79 88888.00 2016-09-27 05:17:35.905 271 11787.29 220.45 52536.81 88888.00 2016-09-27 05:17:36.405 271 11787.27 220.42 52536.77 88888.00 2016-09-27 05:17:36.905 271 11787.29 220.48 52536.72 88888.00 2016-09-27 05:17:37.405 271 11787.30 220.46 52536.74 88888.00 2016-09-27 05:17:37.905 271 11787.30 220.43 52536.76 88888.00 2016-09-27 05:17:38.405 271 11787.26 220.45 52536.79 88888.00 2016-09-27 05:17:38.905 271 11787.28 220.46 52536.79 88888.00 2016-09-27 05:17:39.405 271 11787.26 220.43 52536.81 88888.00 2016-09-27 05:17:39.905 271 11787.21 220.45 52536.82 88888.00 2016-09-27 05:17:40.405 271 11787.23 220.43 52536.79 88888.00 2016-09-27 05:17:40.905 271 11787.25 220.41 52536.79 88888.00 2016-09-27 05:17:41.405 271 11787.21 220.45 52536.82 88888.00 2016-09-27 05:17:41.905 271 11787.18 220.52 52536.84 88888.00 2016-09-27 05:17:42.405 271 11787.13 220.50 52536.83 88888.00 2016-09-27 05:17:42.905 271 11787.13 220.43 52536.79 88888.00 2016-09-27 05:17:43.405 271 11787.18 220.46 52536.76 88888.00 2016-09-27 05:17:43.905 271 11787.22 220.41 52536.75 88888.00 2016-09-27 05:17:44.405 271 11787.20 220.36 52536.74 88888.00 2016-09-27 05:17:44.905 271 11787.16 220.38 52536.77 88888.00 2016-09-27 05:17:45.405 271 11787.12 220.39 52536.76 88888.00 2016-09-27 05:17:45.905 271 11787.11 220.38 52536.79 88888.00 2016-09-27 05:17:46.405 271 11787.10 220.38 52536.75 88888.00 2016-09-27 05:17:46.905 271 11787.07 220.36 52536.74 88888.00 2016-09-27 05:17:47.405 271 11787.07 220.37 52536.75 88888.00 2016-09-27 05:17:47.905 271 11787.09 220.36 52536.74 88888.00 2016-09-27 05:17:48.405 271 11787.10 220.30 52536.71 88888.00 2016-09-27 05:17:48.905 271 11787.08 220.27 52536.64 88888.00 2016-09-27 05:17:49.405 271 11787.08 220.23 52536.63 88888.00 2016-09-27 05:17:49.905 271 11787.04 220.22 52536.59 88888.00 2016-09-27 05:17:50.405 271 11787.05 220.18 52536.59 88888.00 2016-09-27 05:17:50.905 271 11787.08 220.13 52536.58 88888.00 2016-09-27 05:17:51.405 271 11787.11 220.12 52536.59 88888.00 2016-09-27 05:17:51.905 271 11787.10 220.12 52536.59 88888.00 2016-09-27 05:17:52.405 271 11787.09 220.10 52536.57 88888.00 2016-09-27 05:17:52.905 271 11787.10 220.08 52536.54 88888.00 2016-09-27 05:17:53.405 271 11787.09 220.06 52536.53 88888.00 2016-09-27 05:17:53.905 271 11787.10 220.03 52536.53 88888.00 2016-09-27 05:17:54.405 271 11787.14 220.03 52536.49 88888.00 2016-09-27 05:17:54.905 271 11787.12 220.08 52536.48 88888.00 2016-09-27 05:17:55.405 271 11787.09 220.07 52536.50 88888.00 2016-09-27 05:17:55.905 271 11787.10 219.96 52536.50 88888.00 2016-09-27 05:17:56.405 271 11787.09 219.90 52536.51 88888.00 2016-09-27 05:17:56.905 271 11787.05 219.91 52536.54 88888.00 2016-09-27 05:17:57.406 271 11787.04 219.90 52536.49 88888.00 2016-09-27 05:17:57.906 271 11787.04 219.88 52536.48 88888.00 2016-09-27 05:17:58.406 271 11787.04 219.81 52536.49 88888.00 2016-09-27 05:17:58.906 271 11787.00 219.79 52536.47 88888.00 2016-09-27 05:17:59.406 271 11786.98 219.74 52536.48 88888.00 2016-09-27 05:17:59.906 271 11786.92 219.72 52536.49 88888.00 2016-09-27 05:18:00.406 271 11786.90 219.70 52536.44 88888.00 2016-09-27 05:18:00.906 271 11786.85 219.68 52536.44 88888.00 2016-09-27 05:18:01.406 271 11786.86 219.62 52536.41 88888.00 2016-09-27 05:18:01.906 271 11786.86 219.53 52536.44 88888.00 2016-09-27 05:18:02.406 271 11786.82 219.52 52536.45 88888.00 2016-09-27 05:18:02.906 271 11786.78 219.50 52536.45 88888.00 2016-09-27 05:18:03.406 271 11786.73 219.45 52536.44 88888.00 2016-09-27 05:18:03.906 271 11786.74 219.38 52536.44 88888.00 2016-09-27 05:18:04.406 271 11786.73 219.33 52536.44 88888.00 2016-09-27 05:18:04.906 271 11786.66 219.30 52536.44 88888.00 2016-09-27 05:18:05.406 271 11786.60 219.25 52536.38 88888.00 2016-09-27 05:18:05.906 271 11786.56 219.19 52536.35 88888.00 2016-09-27 05:18:06.406 271 11786.53 219.13 52536.33 88888.00 2016-09-27 05:18:06.906 271 11786.51 219.01 52536.32 88888.00 2016-09-27 05:18:07.406 271 11786.52 218.94 52536.28 88888.00 2016-09-27 05:18:07.906 271 11786.47 218.90 52536.29 88888.00 2016-09-27 05:18:08.406 271 11786.42 218.84 52536.27 88888.00 2016-09-27 05:18:08.906 271 11786.31 218.77 52536.30 88888.00 2016-09-27 05:18:09.406 271 11786.26 218.68 52536.26 88888.00 2016-09-27 05:18:09.906 271 11786.24 218.59 52536.24 88888.00 2016-09-27 05:18:10.406 271 11786.21 218.51 52536.20 88888.00 2016-09-27 05:18:10.906 271 11786.23 218.41 52536.15 88888.00 2016-09-27 05:18:11.406 271 11786.25 218.26 52536.09 88888.00 2016-09-27 05:18:11.906 271 11786.19 218.18 52536.04 88888.00 2016-09-27 05:18:12.406 271 11786.14 218.09 52535.95 88888.00 2016-09-27 05:18:12.906 271 11786.09 217.97 52535.89 88888.00 2016-09-27 05:18:13.406 271 11786.04 217.84 52535.88 88888.00 2016-09-27 05:18:13.906 271 11785.99 217.77 52535.88 88888.00 2016-09-27 05:18:14.406 271 11785.95 217.66 52535.84 88888.00 2016-09-27 05:18:14.906 271 11785.88 217.51 52535.80 88888.00 2016-09-27 05:18:15.406 271 11785.87 217.41 52535.75 88888.00 2016-09-27 05:18:15.906 271 11785.90 217.28 52535.67 88888.00 2016-09-27 05:18:16.406 271 11785.91 217.12 52535.62 88888.00 2016-09-27 05:18:16.906 271 11785.88 217.02 52535.57 88888.00 2016-09-27 05:18:17.406 271 11785.87 216.93 52535.52 88888.00 2016-09-27 05:18:17.906 271 11785.82 216.83 52535.49 88888.00 2016-09-27 05:18:18.406 271 11785.80 216.70 52535.44 88888.00 2016-09-27 05:18:18.906 271 11785.81 216.58 52535.38 88888.00 2016-09-27 05:18:19.406 271 11785.85 216.45 52535.30 88888.00 2016-09-27 05:18:19.906 271 11785.82 216.31 52535.27 88888.00 2016-09-27 05:18:20.406 271 11785.78 216.23 52535.22 88888.00 2016-09-27 05:18:20.906 271 11785.77 216.12 52535.15 88888.00 2016-09-27 05:18:21.406 271 11785.76 216.00 52535.14 88888.00 2016-09-27 05:18:21.906 271 11785.77 215.89 52535.12 88888.00 2016-09-27 05:18:22.406 271 11785.79 215.77 52535.07 88888.00 2016-09-27 05:18:22.906 271 11785.84 215.71 52535.00 88888.00 2016-09-27 05:18:23.406 271 11785.82 215.64 52534.94 88888.00 2016-09-27 05:18:23.906 271 11785.87 215.52 52534.94 88888.00 2016-09-27 05:18:24.406 271 11785.87 215.47 52534.90 88888.00 2016-09-27 05:18:24.906 271 11785.95 215.43 52534.85 88888.00 2016-09-27 05:18:25.406 271 11786.00 215.36 52534.80 88888.00 2016-09-27 05:18:25.906 271 11786.04 215.33 52534.76 88888.00 2016-09-27 05:18:26.406 271 11786.11 215.28 52534.74 88888.00 2016-09-27 05:18:26.906 271 11786.19 215.31 52534.73 88888.00 2016-09-27 05:18:27.406 271 11786.25 215.31 52534.74 88888.00 2016-09-27 05:18:27.906 271 11786.37 215.27 52534.78 88888.00 2016-09-27 05:18:28.406 271 11786.47 215.31 52534.78 88888.00 2016-09-27 05:18:28.906 271 11786.55 215.31 52534.81 88888.00 2016-09-27 05:18:29.406 271 11786.63 215.34 52534.85 88888.00 2016-09-27 05:18:29.906 271 11786.76 215.36 52534.87 88888.00 2016-09-27 05:18:30.406 271 11786.84 215.42 52534.88 88888.00 2016-09-27 05:18:30.906 271 11786.91 215.48 52534.94 88888.00 2016-09-27 05:18:31.406 271 11787.00 215.55 52534.99 88888.00 2016-09-27 05:18:31.906 271 11787.10 215.58 52535.04 88888.00 2016-09-27 05:18:32.406 271 11787.23 215.64 52535.12 88888.00 2016-09-27 05:18:32.906 271 11787.35 215.70 52535.17 88888.00 2016-09-27 05:18:33.406 271 11787.42 215.78 52535.20 88888.00 2016-09-27 05:18:33.906 271 11787.43 215.86 52535.30 88888.00 2016-09-27 05:18:34.406 271 11787.28 215.99 52535.51 88888.00 2016-09-27 05:18:34.906 271 11787.30 216.06 52535.60 88888.00 2016-09-27 05:18:35.406 271 11787.38 216.17 52535.60 88888.00 2016-09-27 05:18:35.906 271 11787.42 216.32 52535.64 88888.00 2016-09-27 05:18:36.406 271 11787.47 216.43 52535.67 88888.00 2016-09-27 05:18:36.906 271 11787.53 216.51 52535.73 88888.00 2016-09-27 05:18:37.406 271 11787.55 216.64 52535.77 88888.00 2016-09-27 05:18:37.906 271 11787.58 216.82 52535.87 88888.00 2016-09-27 05:18:38.406 271 11787.66 216.94 52535.93 88888.00 2016-09-27 05:18:38.906 271 11787.72 217.04 52536.00 88888.00 2016-09-27 05:18:39.406 271 11787.74 217.20 52536.01 88888.00 2016-09-27 05:18:39.906 271 11787.75 217.35 52536.06 88888.00 2016-09-27 05:18:40.406 271 11787.74 217.43 52536.11 88888.00 2016-09-27 05:18:40.906 271 11787.72 217.58 52536.17 88888.00 2016-09-27 05:18:41.406 271 11787.71 217.75 52536.26 88888.00 2016-09-27 05:18:41.906 271 11787.71 217.86 52536.31 88888.00 2016-09-27 05:18:42.406 271 11787.69 218.01 52536.36 88888.00 2016-09-27 05:18:42.906 271 11787.62 218.16 52536.39 88888.00 2016-09-27 05:18:43.406 271 11787.57 218.27 52536.40 88888.00 2016-09-27 05:18:43.906 271 11787.51 218.35 52536.40 88888.00 2016-09-27 05:18:44.406 271 11787.39 218.48 52536.39 88888.00 2016-09-27 05:18:44.906 271 11787.28 218.61 52536.44 88888.00 2016-09-27 05:18:45.406 271 11787.17 218.70 52536.45 88888.00 2016-09-27 05:18:45.906 271 11787.03 218.72 52536.42 88888.00 2016-09-27 05:18:46.406 271 11786.93 218.74 52536.42 88888.00 2016-09-27 05:18:46.906 271 11786.75 218.75 52536.45 88888.00 2016-09-27 05:18:47.406 271 11786.60 218.76 52536.45 88888.00 2016-09-27 05:18:47.906 271 11786.48 218.76 52536.39 88888.00 2016-09-27 05:18:48.406 271 11786.29 218.76 52536.33 88888.00 2016-09-27 05:18:48.906 271 11786.08 218.73 52536.28 88888.00 2016-09-27 05:18:49.406 271 11785.85 218.74 52536.30 88888.00 2016-09-27 05:18:49.906 271 11785.60 218.72 52536.27 88888.00 2016-09-27 05:18:50.406 271 11785.37 218.71 52536.18 88888.00 2016-09-27 05:18:50.906 271 11785.14 218.65 52536.08 88888.00 2016-09-27 05:18:51.406 271 11784.92 218.61 52536.00 88888.00 2016-09-27 05:18:51.906 271 11784.70 218.55 52535.91 88888.00 2016-09-27 05:18:52.406 271 11784.46 218.52 52535.84 88888.00 2016-09-27 05:18:52.906 271 11784.20 218.45 52535.74 88888.00 2016-09-27 05:18:53.406 271 11784.01 218.42 52535.59 88888.00 2016-09-27 05:18:53.906 271 11783.78 218.36 52535.49 88888.00 2016-09-27 05:18:54.406 271 11783.52 218.32 52535.43 88888.00 2016-09-27 05:18:54.906 271 11783.35 218.23 52535.34 88888.00 2016-09-27 05:18:55.406 271 11783.23 218.16 52535.22 88888.00 2016-09-27 05:18:55.906 271 11783.07 218.08 52535.10 88888.00 2016-09-27 05:18:56.406 271 11782.96 218.00 52535.06 88888.00 2016-09-27 05:18:56.906 271 11782.86 217.94 52534.95 88888.00 2016-09-27 05:18:57.406 271 11782.73 217.91 52534.85 88888.00 2016-09-27 05:18:57.906 271 11782.64 217.88 52534.74 88888.00 2016-09-27 05:18:58.406 271 11782.55 217.86 52534.62 88888.00 2016-09-27 05:18:58.906 271 11782.48 217.80 52534.52 88888.00 2016-09-27 05:18:59.406 271 11782.51 217.77 52534.46 88888.00 2016-09-27 05:18:59.906 271 11782.49 217.75 52534.37 88888.00 2016-09-27 05:19:00.406 271 11782.51 217.75 52534.27 88888.00 2016-09-27 05:19:00.906 271 11782.58 217.74 52534.21 88888.00 2016-09-27 05:19:01.406 271 11782.64 217.70 52534.11 88888.00 2016-09-27 05:19:01.906 271 11782.73 217.69 52533.99 88888.00 2016-09-27 05:19:02.406 271 11782.89 217.70 52533.89 88888.00 2016-09-27 05:19:02.906 271 11782.99 217.68 52533.80 88888.00 2016-09-27 05:19:03.406 271 11783.04 217.66 52533.76 88888.00 2016-09-27 05:19:03.906 271 11783.19 217.64 52533.75 88888.00 2016-09-27 05:19:04.406 271 11783.39 217.65 52533.72 88888.00 2016-09-27 05:19:04.906 271 11783.52 217.64 52533.65 88888.00 2016-09-27 05:19:05.406 271 11783.68 217.61 52533.65 88888.00 2016-09-27 05:19:05.906 271 11783.83 217.61 52533.63 88888.00 2016-09-27 05:19:06.406 271 11783.96 217.61 52533.57 88888.00 2016-09-27 05:19:06.906 271 11784.13 217.62 52533.54 88888.00 2016-09-27 05:19:07.406 271 11784.27 217.55 52533.50 88888.00 2016-09-27 05:19:07.906 271 11784.38 217.57 52533.51 88888.00 2016-09-27 05:19:08.406 271 11784.53 217.59 52533.53 88888.00 2016-09-27 05:19:08.906 271 11784.73 217.55 52533.49 88888.00 2016-09-27 05:19:09.406 271 11784.90 217.56 52533.50 88888.00 2016-09-27 05:19:09.906 271 11785.02 217.58 52533.51 88888.00 2016-09-27 05:19:10.406 271 11785.19 217.50 52533.54 88888.00 2016-09-27 05:19:10.906 271 11785.34 217.45 52533.56 88888.00 2016-09-27 05:19:11.406 271 11785.45 217.39 52533.56 88888.00 2016-09-27 05:19:11.906 271 11785.64 217.32 52533.53 88888.00 2016-09-27 05:19:12.406 271 11785.86 217.28 52533.51 88888.00 2016-09-27 05:19:12.906 271 11786.04 217.26 52533.55 88888.00 2016-09-27 05:19:13.406 271 11786.14 217.20 52533.60 88888.00 2016-09-27 05:19:13.906 271 11786.31 217.10 52533.63 88888.00 2016-09-27 05:19:14.406 271 11786.48 217.03 52533.63 88888.00 2016-09-27 05:19:14.906 271 11786.58 216.94 52533.72 88888.00 2016-09-27 05:19:15.406 271 11786.59 216.92 52533.83 88888.00 2016-09-27 05:19:15.906 271 11786.70 216.86 52533.84 88888.00 2016-09-27 05:19:16.406 271 11786.95 216.77 52533.81 88888.00 2016-09-27 05:19:16.906 271 11787.19 216.67 52533.76 88888.00 2016-09-27 05:19:17.406 271 11787.29 216.55 52533.82 88888.00 2016-09-27 05:19:17.906 271 11787.36 216.50 52533.90 88888.00 2016-09-27 05:19:18.406 271 11787.52 216.34 52533.89 88888.00 2016-09-27 05:19:18.906 271 11787.60 216.22 52533.95 88888.00 2016-09-27 05:19:19.406 271 11787.67 216.22 52534.01 88888.00 2016-09-27 05:19:19.906 271 11787.66 216.12 52534.12 88888.00 2016-09-27 05:19:20.406 271 11787.70 216.02 52534.23 88888.00 2016-09-27 05:19:20.906 271 11787.77 215.93 52534.26 88888.00 2016-09-27 05:19:21.406 271 11787.78 215.83 52534.35 88888.00 2016-09-27 05:19:21.906 271 11787.90 215.74 52534.36 88888.00 2016-09-27 05:19:22.406 271 11787.99 215.66 52534.34 88888.00 2016-09-27 05:19:22.906 271 11788.26 215.54 52534.17 88888.00 2016-09-27 05:19:23.406 271 11788.40 215.45 52534.12 88888.00 2016-09-27 05:19:23.906 271 11788.45 215.37 52534.13 88888.00 2016-09-27 05:19:24.406 271 11788.41 215.27 52534.19 88888.00 2016-09-27 05:19:24.906 271 11788.39 215.24 52534.28 88888.00 2016-09-27 05:19:25.406 271 11788.34 215.20 52534.32 88888.00 2016-09-27 05:19:25.906 271 11788.32 215.13 52534.30 88888.00 2016-09-27 05:19:26.406 271 11788.34 215.05 52534.33 88888.00 2016-09-27 05:19:26.906 271 11788.35 215.00 52534.32 88888.00 2016-09-27 05:19:27.406 271 11788.24 214.99 52534.36 88888.00 2016-09-27 05:19:27.906 271 11788.15 214.96 52534.42 88888.00 2016-09-27 05:19:28.406 271 11788.02 214.96 52534.46 88888.00 2016-09-27 05:19:28.906 271 11787.80 214.95 52534.55 88888.00 2016-09-27 05:19:29.406 271 11787.55 214.96 52534.66 88888.00 2016-09-27 05:19:29.906 271 11787.53 214.91 52534.64 88888.00 2016-09-27 05:19:30.406 271 11787.45 214.87 52534.64 88888.00 2016-09-27 05:19:30.906 271 11787.35 214.85 52534.65 88888.00 2016-09-27 05:19:31.406 271 11787.30 214.86 52534.59 88888.00 2016-09-27 05:19:31.906 271 11787.23 214.85 52534.55 88888.00 2016-09-27 05:19:32.406 271 11787.16 214.85 52534.56 88888.00 2016-09-27 05:19:32.906 271 11787.01 214.84 52534.57 88888.00 2016-09-27 05:19:33.406 271 11786.90 214.81 52534.59 88888.00 2016-09-27 05:19:33.906 271 11786.81 214.85 52534.57 88888.00 2016-09-27 05:19:34.406 271 11786.79 214.83 52534.50 88888.00 2016-09-27 05:19:34.906 271 11786.70 214.86 52534.48 88888.00 2016-09-27 05:19:35.406 271 11786.59 214.89 52534.46 88888.00 2016-09-27 05:19:35.906 271 11786.52 214.95 52534.44 88888.00 2016-09-27 05:19:36.406 271 11786.42 215.00 52534.42 88888.00 2016-09-27 05:19:36.906 271 11786.30 215.03 52534.43 88888.00 2016-09-27 05:19:37.406 271 11786.17 215.05 52534.48 88888.00 2016-09-27 05:19:37.906 271 11786.09 215.12 52534.47 88888.00 2016-09-27 05:19:38.406 271 11785.98 215.20 52534.47 88888.00 2016-09-27 05:19:38.906 271 11785.89 215.28 52534.43 88888.00 2016-09-27 05:19:39.406 271 11785.88 215.32 52534.39 88888.00 2016-09-27 05:19:39.906 271 11785.79 215.39 52534.36 88888.00 2016-09-27 05:19:40.406 271 11785.71 215.44 52534.35 88888.00 2016-09-27 05:19:40.906 271 11785.71 215.47 52534.30 88888.00 2016-09-27 05:19:41.406 271 11785.73 215.52 52534.25 88888.00 2016-09-27 05:19:41.906 271 11785.67 215.56 52534.19 88888.00 2016-09-27 05:19:42.406 271 11785.58 215.60 52534.21 88888.00 2016-09-27 05:19:42.906 271 11785.55 215.63 52534.24 88888.00 2016-09-27 05:19:43.406 271 11785.52 215.64 52534.20 88888.00 2016-09-27 05:19:43.906 271 11785.41 215.71 52534.16 88888.00 2016-09-27 05:19:44.406 271 11785.27 215.78 52534.16 88888.00 2016-09-27 05:19:44.906 271 11785.23 215.83 52534.18 88888.00 2016-09-27 05:19:45.406 271 11785.11 215.93 52534.09 88888.00 2016-09-27 05:19:45.906 271 11785.10 215.96 52534.03 88888.00 2016-09-27 05:19:46.406 271 11785.10 216.00 52533.97 88888.00 2016-09-27 05:19:46.906 271 11785.07 215.97 52533.94 88888.00 2016-09-27 05:19:47.406 271 11785.06 216.03 52533.93 88888.00 2016-09-27 05:19:47.906 271 11785.03 216.03 52533.90 88888.00 2016-09-27 05:19:48.406 271 11784.98 215.99 52533.85 88888.00 2016-09-27 05:19:48.906 271 11784.98 215.97 52533.80 88888.00 2016-09-27 05:19:49.406 271 11784.94 215.99 52533.76 88888.00 2016-09-27 05:19:49.906 271 11784.83 215.97 52533.75 88888.00 2016-09-27 05:19:50.406 271 11784.75 216.01 52533.74 88888.00 2016-09-27 05:19:50.906 271 11784.70 215.97 52533.69 88888.00 2016-09-27 05:19:51.406 271 11784.66 215.96 52533.68 88888.00 2016-09-27 05:19:51.906 271 11784.56 215.93 52533.67 88888.00 2016-09-27 05:19:52.406 271 11784.46 215.94 52533.64 88888.00 2016-09-27 05:19:52.906 271 11784.44 215.93 52533.55 88888.00 2016-09-27 05:19:53.406 271 11784.40 215.92 52533.48 88888.00 2016-09-27 05:19:53.906 271 11784.33 215.85 52533.49 88888.00 2016-09-27 05:19:54.406 271 11784.35 215.81 52533.44 88888.00 2016-09-27 05:19:54.906 271 11784.41 215.80 52533.31 88888.00 2016-09-27 05:19:55.406 271 11784.40 215.78 52533.29 88888.00 2016-09-27 05:19:55.906 271 11784.44 215.76 52533.27 88888.00 2016-09-27 05:19:56.406 271 11784.51 215.75 52533.29 88888.00 2016-09-27 05:19:56.906 271 11784.51 215.76 52533.29 88888.00 2016-09-27 05:19:57.406 271 11784.56 215.75 52533.23 88888.00 2016-09-27 05:19:57.906 271 11784.57 215.72 52533.19 88888.00 2016-09-27 05:19:58.406 271 11784.59 215.68 52533.14 88888.00 2016-09-27 05:19:58.906 271 11784.60 215.62 52533.13 88888.00 2016-09-27 05:19:59.406 271 11784.70 215.58 52533.11 88888.00 2016-09-27 05:19:59.906 271 11784.75 215.56 52533.09 88888.00 2016-09-27 05:20:00.406 271 11784.76 215.53 52533.04 88888.00 2016-09-27 05:20:00.906 271 11784.84 215.48 52533.00 88888.00 2016-09-27 05:20:01.406 271 11784.91 215.45 52533.00 88888.00 2016-09-27 05:20:01.906 271 11784.93 215.45 52533.02 88888.00 2016-09-27 05:20:02.406 271 11784.94 215.39 52532.97 88888.00 2016-09-27 05:20:02.906 271 11784.97 215.32 52532.94 88888.00 2016-09-27 05:20:03.406 271 11784.97 215.25 52532.95 88888.00 2016-09-27 05:20:03.906 271 11785.02 215.22 52532.95 88888.00 2016-09-27 05:20:04.406 271 11785.08 215.20 52532.89 88888.00 2016-09-27 05:20:04.906 271 11785.16 215.20 52532.86 88888.00 2016-09-27 05:20:05.406 271 11785.17 215.18 52532.84 88888.00 2016-09-27 05:20:05.906 271 11785.17 215.12 52532.77 88888.00 2016-09-27 05:20:06.406 271 11785.18 215.08 52532.77 88888.00 2016-09-27 05:20:06.906 271 11785.19 215.08 52532.80 88888.00 2016-09-27 05:20:07.406 271 11785.21 215.02 52532.79 88888.00 2016-09-27 05:20:07.906 271 11785.23 214.98 52532.79 88888.00 2016-09-27 05:20:08.406 271 11785.25 214.96 52532.82 88888.00 2016-09-27 05:20:08.906 271 11785.28 214.91 52532.80 88888.00 2016-09-27 05:20:09.406 271 11785.37 214.89 52532.78 88888.00 2016-09-27 05:20:09.906 271 11785.42 214.87 52532.77 88888.00 2016-09-27 05:20:10.406 271 11785.45 214.88 52532.78 88888.00 2016-09-27 05:20:10.906 271 11785.43 214.89 52532.79 88888.00 2016-09-27 05:20:11.406 271 11785.44 214.87 52532.80 88888.00 2016-09-27 05:20:11.906 271 11785.46 214.84 52532.79 88888.00 2016-09-27 05:20:12.406 271 11785.45 214.83 52532.77 88888.00 2016-09-27 05:20:12.906 271 11785.47 214.84 52532.80 88888.00 2016-09-27 05:20:13.406 271 11785.52 214.78 52532.83 88888.00 2016-09-27 05:20:13.906 271 11785.54 214.74 52532.86 88888.00 2016-09-27 05:20:14.406 271 11785.55 214.77 52532.86 88888.00 2016-09-27 05:20:14.906 271 11785.58 214.77 52532.84 88888.00 2016-09-27 05:20:15.406 271 11785.55 214.76 52532.84 88888.00 2016-09-27 05:20:15.906 271 11785.53 214.75 52532.80 88888.00 2016-09-27 05:20:16.406 271 11785.55 214.70 52532.79 88888.00 2016-09-27 05:20:16.906 271 11785.55 214.70 52532.86 88888.00 2016-09-27 05:20:17.406 271 11785.54 214.71 52532.93 88888.00 2016-09-27 05:20:17.906 271 11785.59 214.67 52532.91 88888.00 2016-09-27 05:20:18.406 271 11785.59 214.65 52532.92 88888.00 2016-09-27 05:20:18.906 271 11785.55 214.68 52532.93 88888.00 2016-09-27 05:20:19.406 271 11785.58 214.64 52532.95 88888.00 2016-09-27 05:20:19.906 271 11785.60 214.61 52532.93 88888.00 2016-09-27 05:20:20.406 271 11785.58 214.59 52532.92 88888.00 2016-09-27 05:20:20.906 271 11785.58 214.60 52532.97 88888.00 2016-09-27 05:20:21.406 271 11785.53 214.61 52532.94 88888.00 2016-09-27 05:20:21.906 271 11785.55 214.57 52532.87 88888.00 2016-09-27 05:20:22.406 271 11785.55 214.56 52532.88 88888.00 2016-09-27 05:20:22.906 271 11785.60 214.54 52532.86 88888.00 2016-09-27 05:20:23.406 271 11785.56 214.55 52532.89 88888.00 2016-09-27 05:20:23.906 271 11785.52 214.54 52532.89 88888.00 2016-09-27 05:20:24.406 271 11785.44 214.52 52532.91 88888.00 2016-09-27 05:20:24.906 271 11785.43 214.50 52532.88 88888.00 2016-09-27 05:20:25.406 271 11785.44 214.48 52532.93 88888.00 2016-09-27 05:20:25.906 271 11785.37 214.46 52532.95 88888.00 2016-09-27 05:20:26.406 271 11785.28 214.44 52533.01 88888.00 2016-09-27 05:20:26.906 271 11785.23 214.44 52532.97 88888.00 2016-09-27 05:20:27.406 271 11785.25 214.41 52532.89 88888.00 2016-09-27 05:20:27.906 271 11785.21 214.38 52532.88 88888.00 2016-09-27 05:20:28.406 271 11785.14 214.40 52532.88 88888.00 2016-09-27 05:20:28.906 271 11785.07 214.41 52532.89 88888.00 2016-09-27 05:20:29.406 271 11785.05 214.40 52532.86 88888.00 2016-09-27 05:20:29.906 271 11785.10 214.36 52532.85 88888.00 2016-09-27 05:20:30.406 271 11785.10 214.34 52532.85 88888.00 2016-09-27 05:20:30.906 271 11785.02 214.34 52532.86 88888.00 2016-09-27 05:20:31.406 271 11784.98 214.34 52532.85 88888.00 2016-09-27 05:20:31.906 271 11785.02 214.32 52532.82 88888.00 2016-09-27 05:20:32.407 271 11785.02 214.32 52532.79 88888.00 2016-09-27 05:20:32.907 271 11785.00 214.30 52532.77 88888.00 2016-09-27 05:20:33.407 271 11784.95 214.26 52532.74 88888.00 2016-09-27 05:20:33.907 271 11784.97 214.21 52532.72 88888.00 2016-09-27 05:20:34.407 271 11784.99 214.19 52532.72 88888.00 2016-09-27 05:20:34.907 271 11785.00 214.15 52532.72 88888.00 2016-09-27 05:20:35.407 271 11784.98 214.15 52532.72 88888.00 2016-09-27 05:20:35.907 271 11784.95 214.12 52532.71 88888.00 2016-09-27 05:20:36.407 271 11784.95 214.11 52532.67 88888.00 2016-09-27 05:20:36.907 271 11784.93 214.10 52532.61 88888.00 2016-09-27 05:20:37.407 271 11784.92 214.10 52532.61 88888.00 2016-09-27 05:20:37.907 271 11784.92 214.11 52532.60 88888.00 2016-09-27 05:20:38.407 271 11784.89 214.08 52532.54 88888.00 2016-09-27 05:20:38.907 271 11784.86 214.05 52532.53 88888.00 2016-09-27 05:20:39.407 271 11784.85 214.02 52532.49 88888.00 2016-09-27 05:20:39.907 271 11784.84 214.01 52532.44 88888.00 2016-09-27 05:20:40.407 271 11784.83 214.01 52532.44 88888.00 2016-09-27 05:20:40.907 271 11784.81 214.00 52532.43 88888.00 2016-09-27 05:20:41.407 271 11784.76 214.00 52532.42 88888.00 2016-09-27 05:20:41.907 271 11784.76 213.96 52532.40 88888.00 2016-09-27 05:20:42.407 271 11784.75 213.94 52532.32 88888.00 2016-09-27 05:20:42.907 271 11784.74 213.92 52532.27 88888.00 2016-09-27 05:20:43.407 271 11784.70 213.89 52532.26 88888.00 2016-09-27 05:20:43.907 271 11784.60 213.88 52532.22 88888.00 2016-09-27 05:20:44.407 271 11784.56 213.89 52532.17 88888.00 2016-09-27 05:20:44.907 271 11784.53 213.86 52532.12 88888.00 2016-09-27 05:20:45.407 271 11784.51 213.84 52532.09 88888.00 2016-09-27 05:20:45.907 271 11784.55 213.83 52532.12 88888.00 2016-09-27 05:20:46.407 271 11784.55 213.84 52532.09 88888.00 2016-09-27 05:20:46.907 271 11784.55 213.82 52532.06 88888.00 2016-09-27 05:20:47.407 271 11784.50 213.80 52532.00 88888.00 2016-09-27 05:20:47.907 271 11784.50 213.77 52531.96 88888.00 2016-09-27 05:20:48.407 271 11784.50 213.73 52531.92 88888.00 2016-09-27 05:20:48.907 271 11784.51 213.70 52531.90 88888.00 2016-09-27 05:20:49.407 271 11784.53 213.70 52531.89 88888.00 2016-09-27 05:20:49.907 271 11784.47 213.65 52531.97 88888.00 2016-09-27 05:20:50.407 271 11784.35 213.68 52532.00 88888.00 2016-09-27 05:20:50.907 271 11784.33 213.64 52531.92 88888.00 2016-09-27 05:20:51.407 271 11784.32 213.62 52531.95 88888.00 2016-09-27 05:20:51.907 271 11784.36 213.58 52531.98 88888.00 2016-09-27 05:20:52.407 271 11784.39 213.52 52531.91 88888.00 2016-09-27 05:20:52.907 271 11784.40 213.47 52531.86 88888.00 2016-09-27 05:20:53.407 271 11784.45 213.44 52531.81 88888.00 2016-09-27 05:20:53.907 271 11784.53 213.44 52531.72 88888.00 2016-09-27 05:20:54.407 271 11784.56 213.40 52531.66 88888.00 2016-09-27 05:20:54.907 271 11784.60 213.35 52531.64 88888.00 2016-09-27 05:20:55.407 271 11784.74 213.35 52531.56 88888.00 2016-09-27 05:20:55.907 271 11784.82 213.32 52531.52 88888.00 2016-09-27 05:20:56.407 271 11784.86 213.31 52531.52 88888.00 2016-09-27 05:20:56.907 271 11784.88 213.29 52531.51 88888.00 2016-09-27 05:20:57.407 271 11784.90 213.23 52531.50 88888.00 2016-09-27 05:20:57.907 271 11784.94 213.23 52531.46 88888.00 2016-09-27 05:20:58.407 271 11784.99 213.22 52531.45 88888.00 2016-09-27 05:20:58.907 271 11784.97 213.21 52531.46 88888.00 2016-09-27 05:20:59.407 271 11784.98 213.25 52531.48 88888.00 2016-09-27 05:20:59.907 271 11785.02 213.23 52531.47 88888.00 2016-09-27 05:21:00.407 271 11785.06 213.23 52531.48 88888.00 2016-09-27 05:21:00.907 271 11785.11 213.23 52531.53 88888.00 2016-09-27 05:21:01.407 271 11785.10 213.20 52531.51 88888.00 2016-09-27 05:21:01.907 271 11785.09 213.19 52531.52 88888.00 2016-09-27 05:21:02.407 271 11785.09 213.16 52531.54 88888.00 2016-09-27 05:21:02.907 271 11785.10 213.18 52531.55 88888.00 2016-09-27 05:21:03.407 271 11785.10 213.24 52531.54 88888.00 2016-09-27 05:21:03.907 271 11785.09 213.21 52531.55 88888.00 2016-09-27 05:21:04.407 271 11785.08 213.18 52531.55 88888.00 2016-09-27 05:21:04.907 271 11784.98 213.21 52531.66 88888.00 2016-09-27 05:21:05.407 271 11784.88 213.28 52531.77 88888.00 2016-09-27 05:21:05.907 271 11784.83 213.25 52531.84 88888.00 2016-09-27 05:21:06.407 271 11784.85 213.26 52531.86 88888.00 2016-09-27 05:21:06.907 271 11784.83 213.30 52531.87 88888.00 2016-09-27 05:21:07.407 271 11784.83 213.32 52531.87 88888.00 2016-09-27 05:21:07.907 271 11784.83 213.32 52531.86 88888.00 2016-09-27 05:21:08.407 271 11784.79 213.36 52531.91 88888.00 2016-09-27 05:21:08.907 271 11784.64 213.42 52532.04 88888.00 2016-09-27 05:21:09.407 271 11784.58 213.43 52532.10 88888.00 2016-09-27 05:21:09.907 271 11784.65 213.47 52532.06 88888.00 2016-09-27 05:21:10.407 271 11784.62 213.50 52532.06 88888.00 2016-09-27 05:21:10.907 271 11784.58 213.51 52532.07 88888.00 2016-09-27 05:21:11.407 271 11784.55 213.52 52532.10 88888.00 2016-09-27 05:21:11.907 271 11784.56 213.52 52532.09 88888.00 2016-09-27 05:21:12.407 271 11784.51 213.58 52532.06 88888.00 2016-09-27 05:21:12.907 271 11784.50 213.60 52532.06 88888.00 2016-09-27 05:21:13.407 271 11784.48 213.60 52532.08 88888.00 2016-09-27 05:21:13.907 271 11784.40 213.60 52532.09 88888.00 2016-09-27 05:21:14.407 271 11784.33 213.64 52532.14 88888.00 2016-09-27 05:21:14.907 271 11784.31 213.67 52532.17 88888.00 2016-09-27 05:21:15.407 271 11784.36 213.72 52532.14 88888.00 2016-09-27 05:21:15.907 271 11784.32 213.77 52532.10 88888.00 2016-09-27 05:21:16.407 271 11784.30 213.77 52532.06 88888.00 2016-09-27 05:21:16.907 271 11784.29 213.80 52532.10 88888.00 2016-09-27 05:21:17.407 271 11784.24 213.81 52532.12 88888.00 2016-09-27 05:21:17.907 271 11784.20 213.83 52532.08 88888.00 2016-09-27 05:21:18.407 271 11784.19 213.83 52532.07 88888.00 2016-09-27 05:21:18.907 271 11784.18 213.82 52532.05 88888.00 2016-09-27 05:21:19.407 271 11784.12 213.87 52532.03 88888.00 2016-09-27 05:21:19.907 271 11784.07 213.83 52532.01 88888.00 2016-09-27 05:21:20.407 271 11784.07 213.83 52531.99 88888.00 2016-09-27 05:21:20.907 271 11784.02 213.82 52531.96 88888.00 2016-09-27 05:21:21.407 271 11783.95 213.83 52531.91 88888.00 2016-09-27 05:21:21.907 271 11783.97 213.79 52531.90 88888.00 2016-09-27 05:21:22.407 271 11784.03 213.78 52531.87 88888.00 2016-09-27 05:21:22.907 271 11783.98 213.77 52531.81 88888.00 2016-09-27 05:21:23.407 271 11783.95 213.77 52531.78 88888.00 2016-09-27 05:21:23.907 271 11783.91 213.72 52531.77 88888.00 2016-09-27 05:21:24.407 271 11783.87 213.70 52531.72 88888.00 2016-09-27 05:21:24.907 271 11783.85 213.69 52531.71 88888.00 2016-09-27 05:21:25.407 271 11783.84 213.64 52531.68 88888.00 2016-09-27 05:21:25.907 271 11783.81 213.64 52531.68 88888.00 2016-09-27 05:21:26.407 271 11783.72 213.67 52531.70 88888.00 2016-09-27 05:21:26.907 271 11783.67 213.60 52531.70 88888.00 2016-09-27 05:21:27.407 271 11783.68 213.58 52531.68 88888.00 2016-09-27 05:21:27.907 271 11783.65 213.54 52531.68 88888.00 2016-09-27 05:21:28.407 271 11783.65 213.53 52531.65 88888.00 2016-09-27 05:21:28.907 271 11783.69 213.49 52531.61 88888.00 2016-09-27 05:21:29.407 271 11783.65 213.40 52531.60 88888.00 2016-09-27 05:21:29.907 271 11783.60 213.40 52531.57 88888.00 2016-09-27 05:21:30.407 271 11783.62 213.35 52531.55 88888.00 2016-09-27 05:21:30.907 271 11783.62 213.30 52531.51 88888.00 2016-09-27 05:21:31.407 271 11783.67 213.26 52531.43 88888.00 2016-09-27 05:21:31.907 271 11783.70 213.21 52531.38 88888.00 2016-09-27 05:21:32.407 271 11783.71 213.16 52531.35 88888.00 2016-09-27 05:21:32.907 271 11783.70 213.11 52531.33 88888.00 2016-09-27 05:21:33.407 271 11783.67 213.08 52531.29 88888.00 2016-09-27 05:21:33.907 271 11783.69 213.01 52531.26 88888.00 2016-09-27 05:21:34.407 271 11783.71 212.93 52531.24 88888.00 2016-09-27 05:21:34.907 271 11783.77 212.86 52531.22 88888.00 2016-09-27 05:21:35.407 271 11783.79 212.79 52531.16 88888.00 2016-09-27 05:21:35.907 271 11783.78 212.73 52531.13 88888.00 2016-09-27 05:21:36.407 271 11783.81 212.68 52531.13 88888.00 2016-09-27 05:21:36.907 271 11783.91 212.60 52531.10 88888.00 2016-09-27 05:21:37.407 271 11784.00 212.53 52531.04 88888.00 2016-09-27 05:21:37.907 271 11784.00 212.48 52531.06 88888.00 2016-09-27 05:21:38.407 271 11784.04 212.39 52531.01 88888.00 2016-09-27 05:21:38.907 271 11784.06 212.34 52530.97 88888.00 2016-09-27 05:21:39.407 271 11784.09 212.27 52530.98 88888.00 2016-09-27 05:21:39.907 271 11784.15 212.22 52530.98 88888.00 2016-09-27 05:21:40.407 271 11784.20 212.17 52530.97 88888.00 2016-09-27 05:21:40.907 271 11784.13 212.15 52530.99 88888.00 2016-09-27 05:21:41.407 271 11784.15 212.08 52531.02 88888.00 2016-09-27 05:21:41.907 271 11784.19 212.04 52530.99 88888.00 2016-09-27 05:21:42.407 271 11784.27 212.00 52530.95 88888.00 2016-09-27 05:21:42.907 271 11784.38 211.94 52530.89 88888.00 2016-09-27 05:21:43.407 271 11784.44 211.88 52530.86 88888.00 2016-09-27 05:21:43.907 271 11784.46 211.79 52530.87 88888.00 2016-09-27 05:21:44.407 271 11784.49 211.76 52530.90 88888.00 2016-09-27 05:21:44.907 271 11784.53 211.74 52530.95 88888.00 2016-09-27 05:21:45.407 271 11784.58 211.74 52530.90 88888.00 2016-09-27 05:21:45.907 271 11784.60 211.69 52530.85 88888.00 2016-09-27 05:21:46.407 271 11784.63 211.64 52530.90 88888.00 2016-09-27 05:21:46.907 271 11784.68 211.61 52530.91 88888.00 2016-09-27 05:21:47.407 271 11784.79 211.64 52530.90 88888.00 2016-09-27 05:21:47.907 271 11784.83 211.59 52530.90 88888.00 2016-09-27 05:21:48.407 271 11784.84 211.56 52530.93 88888.00 2016-09-27 05:21:48.907 271 11784.90 211.53 52530.95 88888.00 2016-09-27 05:21:49.407 271 11784.93 211.48 52530.95 88888.00 2016-09-27 05:21:49.907 271 11784.99 211.46 52530.93 88888.00 2016-09-27 05:21:50.407 271 11785.07 211.46 52530.92 88888.00 2016-09-27 05:21:50.907 271 11785.10 211.46 52530.98 88888.00 2016-09-27 05:21:51.407 271 11785.11 211.46 52530.99 88888.00 2016-09-27 05:21:51.907 271 11785.17 211.41 52530.99 88888.00 2016-09-27 05:21:52.407 271 11785.18 211.40 52531.01 88888.00 2016-09-27 05:21:52.907 271 11785.20 211.37 52531.03 88888.00 2016-09-27 05:21:53.407 271 11785.20 211.36 52531.06 88888.00 2016-09-27 05:21:53.907 271 11785.20 211.34 52531.10 88888.00 2016-09-27 05:21:54.407 271 11785.21 211.36 52531.13 88888.00 2016-09-27 05:21:54.907 271 11785.24 211.35 52531.15 88888.00 2016-09-27 05:21:55.407 271 11785.25 211.37 52531.18 88888.00 2016-09-27 05:21:55.907 271 11785.23 211.40 52531.22 88888.00 2016-09-27 05:21:56.407 271 11785.20 211.38 52531.27 88888.00 2016-09-27 05:21:56.907 271 11785.16 211.34 52531.28 88888.00 2016-09-27 05:21:57.407 271 11785.12 211.37 52531.30 88888.00 2016-09-27 05:21:57.907 271 11785.08 211.36 52531.33 88888.00 2016-09-27 05:21:58.407 271 11785.03 211.37 52531.34 88888.00 2016-09-27 05:21:58.907 271 11785.01 211.37 52531.38 88888.00 2016-09-27 05:21:59.407 271 11785.01 211.34 52531.42 88888.00 2016-09-27 05:21:59.907 271 11785.02 211.34 52531.42 88888.00 2016-09-27 05:22:00.407 271 11784.92 211.37 52531.48 88888.00 2016-09-27 05:22:00.907 271 11784.81 211.40 52531.55 88888.00 2016-09-27 05:22:01.407 271 11784.73 211.42 52531.69 88888.00 2016-09-27 05:22:01.907 271 11784.62 211.45 52531.79 88888.00 2016-09-27 05:22:02.407 271 11784.68 211.41 52531.71 88888.00 2016-09-27 05:22:02.907 271 11784.65 211.47 52531.69 88888.00 2016-09-27 05:22:03.407 271 11784.60 211.46 52531.64 88888.00 2016-09-27 05:22:03.907 271 11784.63 211.44 52531.60 88888.00 2016-09-27 05:22:04.407 271 11784.56 211.45 52531.65 88888.00 2016-09-27 05:22:04.907 271 11784.47 211.46 52531.68 88888.00 2016-09-27 05:22:05.407 271 11784.45 211.44 52531.69 88888.00 2016-09-27 05:22:05.907 271 11784.50 211.45 52531.60 88888.00 2016-09-27 05:22:06.407 271 11784.56 211.42 52531.53 88888.00 2016-09-27 05:22:06.907 271 11784.54 211.42 52531.47 88888.00 2016-09-27 05:22:07.407 271 11784.42 211.40 52531.52 88888.00 2016-09-27 05:22:07.907 271 11784.35 211.41 52531.53 88888.00 2016-09-27 05:22:08.407 271 11784.38 211.39 52531.42 88888.00 2016-09-27 05:22:08.907 271 11784.44 211.41 52531.33 88888.00 2016-09-27 05:22:09.407 271 11784.44 211.46 52531.30 88888.00 2016-09-27 05:22:09.907 271 11784.40 211.46 52531.29 88888.00 2016-09-27 05:22:10.407 271 11784.35 211.46 52531.30 88888.00 2016-09-27 05:22:10.907 271 11784.27 211.40 52531.33 88888.00 2016-09-27 05:22:11.407 271 11784.24 211.38 52531.29 88888.00 2016-09-27 05:22:11.907 271 11784.21 211.39 52531.26 88888.00 2016-09-27 05:22:12.407 271 11784.18 211.38 52531.22 88888.00 2016-09-27 05:22:12.907 271 11784.10 211.42 52531.21 88888.00 2016-09-27 05:22:13.407 271 11784.07 211.44 52531.22 88888.00 2016-09-27 05:22:13.907 271 11784.02 211.44 52531.20 88888.00 2016-09-27 05:22:14.407 271 11783.97 211.42 52531.22 88888.00 2016-09-27 05:22:14.907 271 11783.93 211.42 52531.18 88888.00 2016-09-27 05:22:15.407 271 11783.86 211.44 52531.17 88888.00 2016-09-27 05:22:15.907 271 11783.85 211.37 52531.15 88888.00 2016-09-27 05:22:16.407 271 11783.81 211.37 52531.15 88888.00 2016-09-27 05:22:16.907 271 11783.77 211.36 52531.13 88888.00 2016-09-27 05:22:17.407 271 11783.69 211.44 52531.17 88888.00 2016-09-27 05:22:17.907 271 11783.69 211.45 52531.18 88888.00 2016-09-27 05:22:18.407 271 11783.69 211.45 52531.24 88888.00 2016-09-27 05:22:18.907 271 11783.67 211.46 52531.21 88888.00 2016-09-27 05:22:19.407 271 11783.69 211.50 52531.13 88888.00 2016-09-27 05:22:19.907 271 11783.71 211.51 52531.11 88888.00 2016-09-27 05:22:20.407 271 11783.67 211.50 52531.11 88888.00 2016-09-27 05:22:20.907 271 11783.62 211.55 52531.09 88888.00 2016-09-27 05:22:21.407 271 11783.62 211.57 52531.07 88888.00 2016-09-27 05:22:21.907 271 11783.65 211.58 52531.08 88888.00 2016-09-27 05:22:22.407 271 11783.65 211.64 52531.08 88888.00 2016-09-27 05:22:22.907 271 11783.67 211.67 52531.01 88888.00 2016-09-27 05:22:23.407 271 11783.62 211.66 52530.99 88888.00 2016-09-27 05:22:23.907 271 11783.61 211.67 52530.98 88888.00 2016-09-27 05:22:24.407 271 11783.68 211.66 52530.95 88888.00 2016-09-27 05:22:24.907 271 11783.69 211.70 52530.97 88888.00 2016-09-27 05:22:25.407 271 11783.69 211.74 52530.98 88888.00 2016-09-27 05:22:25.907 271 11783.72 211.69 52530.95 88888.00 2016-09-27 05:22:26.407 271 11783.74 211.67 52530.94 88888.00 2016-09-27 05:22:26.907 271 11783.72 211.68 52530.90 88888.00 2016-09-27 05:22:27.407 271 11783.75 211.70 52530.87 88888.00 2016-09-27 05:22:27.907 271 11783.78 211.74 52530.87 88888.00 2016-09-27 05:22:28.407 271 11783.85 211.70 52530.87 88888.00 2016-09-27 05:22:28.907 271 11783.88 211.69 52530.83 88888.00 2016-09-27 05:22:29.407 271 11783.88 211.71 52530.85 88888.00 2016-09-27 05:22:29.907 271 11783.93 211.71 52530.83 88888.00 2016-09-27 05:22:30.407 271 11783.94 211.68 52530.82 88888.00 2016-09-27 05:22:30.907 271 11784.02 211.66 52530.81 88888.00 2016-09-27 05:22:31.407 271 11784.05 211.64 52530.84 88888.00 2016-09-27 05:22:31.907 271 11784.12 211.65 52530.82 88888.00 2016-09-27 05:22:32.407 271 11784.18 211.64 52530.80 88888.00 2016-09-27 05:22:32.907 271 11784.18 211.63 52530.78 88888.00 2016-09-27 05:22:33.407 271 11784.19 211.54 52530.76 88888.00 2016-09-27 05:22:33.907 271 11784.22 211.47 52530.74 88888.00 2016-09-27 05:22:34.407 271 11784.26 211.45 52530.72 88888.00 2016-09-27 05:22:34.907 271 11784.30 211.45 52530.72 88888.00 2016-09-27 05:22:35.407 271 11784.30 211.44 52530.71 88888.00 2016-09-27 05:22:35.907 271 11784.35 211.36 52530.74 88888.00 2016-09-27 05:22:36.407 271 11784.35 211.30 52530.75 88888.00 2016-09-27 05:22:36.907 271 11784.37 211.31 52530.75 88888.00 2016-09-27 05:22:37.407 271 11784.38 211.28 52530.80 88888.00 2016-09-27 05:22:37.907 271 11784.46 211.22 52530.72 88888.00 2016-09-27 05:22:38.407 271 11784.47 211.13 52530.72 88888.00 2016-09-27 05:22:38.907 271 11784.38 211.15 52530.84 88888.00 2016-09-27 05:22:39.407 271 11784.41 211.09 52530.83 88888.00 2016-09-27 05:22:39.907 271 11784.46 211.05 52530.78 88888.00 2016-09-27 05:22:40.407 271 11784.53 211.00 52530.77 88888.00 2016-09-27 05:22:40.907 271 11784.56 210.93 52530.80 88888.00 2016-09-27 05:22:41.407 271 11784.59 210.91 52530.78 88888.00 2016-09-27 05:22:41.907 271 11784.64 210.89 52530.78 88888.00 2016-09-27 05:22:42.407 271 11784.71 210.81 52530.72 88888.00 2016-09-27 05:22:42.907 271 11784.67 210.76 52530.69 88888.00 2016-09-27 05:22:43.407 271 11784.67 210.71 52530.71 88888.00 2016-09-27 05:22:43.907 271 11784.72 210.63 52530.69 88888.00 2016-09-27 05:22:44.407 271 11784.75 210.60 52530.63 88888.00 2016-09-27 05:22:44.907 271 11784.76 210.58 52530.63 88888.00 2016-09-27 05:22:45.407 271 11784.74 210.52 52530.64 88888.00 2016-09-27 05:22:45.907 271 11784.75 210.48 52530.68 88888.00 2016-09-27 05:22:46.407 271 11784.75 210.44 52530.68 88888.00 2016-09-27 05:22:46.907 271 11784.75 210.43 52530.71 88888.00 2016-09-27 05:22:47.407 271 11784.73 210.38 52530.74 88888.00 2016-09-27 05:22:47.907 271 11784.71 210.35 52530.81 88888.00 2016-09-27 05:22:48.407 271 11784.71 210.31 52530.80 88888.00 2016-09-27 05:22:48.907 271 11784.73 210.29 52530.82 88888.00 2016-09-27 05:22:49.407 271 11784.76 210.25 52530.76 88888.00 2016-09-27 05:22:49.907 271 11784.79 210.27 52530.69 88888.00 2016-09-27 05:22:50.407 271 11784.79 210.21 52530.69 88888.00 2016-09-27 05:22:50.907 271 11784.73 210.25 52530.72 88888.00 2016-09-27 05:22:51.407 271 11784.71 210.25 52530.73 88888.00 2016-09-27 05:22:51.907 271 11784.68 210.22 52530.76 88888.00 2016-09-27 05:22:52.407 271 11784.64 210.21 52530.83 88888.00 2016-09-27 05:22:52.907 271 11784.60 210.22 52530.83 88888.00 2016-09-27 05:22:53.407 271 11784.57 210.21 52530.86 88888.00 2016-09-27 05:22:53.907 271 11784.60 210.15 52530.85 88888.00 2016-09-27 05:22:54.407 271 11784.64 210.12 52530.84 88888.00 2016-09-27 05:22:54.907 271 11784.66 210.12 52530.82 88888.00 2016-09-27 05:22:55.407 271 11784.65 210.13 52530.85 88888.00 2016-09-27 05:22:55.907 271 11784.63 210.15 52530.85 88888.00 2016-09-27 05:22:56.407 271 11784.64 210.12 52530.85 88888.00 2016-09-27 05:22:56.907 271 11784.62 210.10 52530.85 88888.00 2016-09-27 05:22:57.407 271 11784.63 210.08 52530.86 88888.00 2016-09-27 05:22:57.907 271 11784.58 210.06 52530.87 88888.00 2016-09-27 05:22:58.407 271 11784.58 210.06 52530.95 88888.00 2016-09-27 05:22:58.907 271 11784.54 210.05 52530.97 88888.00 2016-09-27 05:22:59.407 271 11784.51 209.99 52530.94 88888.00 2016-09-27 05:22:59.907 271 11784.54 209.95 52530.92 88888.00 2016-09-27 05:23:00.407 271 11784.54 210.02 52530.94 88888.00 2016-09-27 05:23:00.907 271 11784.51 210.01 52530.95 88888.00 2016-09-27 05:23:01.407 271 11784.53 210.03 52530.94 88888.00 2016-09-27 05:23:01.907 271 11784.48 210.02 52530.93 88888.00 2016-09-27 05:23:02.407 271 11784.46 210.02 52530.98 88888.00 2016-09-27 05:23:02.907 271 11784.48 210.04 52531.01 88888.00 2016-09-27 05:23:03.407 271 11784.49 210.03 52531.02 88888.00 2016-09-27 05:23:03.907 271 11784.47 210.02 52531.07 88888.00 2016-09-27 05:23:04.407 271 11784.46 210.01 52531.06 88888.00 2016-09-27 05:23:04.907 271 11784.41 210.00 52531.06 88888.00 2016-09-27 05:23:05.407 271 11784.40 209.94 52531.07 88888.00 2016-09-27 05:23:05.907 271 11784.40 209.98 52531.06 88888.00 2016-09-27 05:23:06.407 271 11784.39 209.96 52531.01 88888.00 2016-09-27 05:23:06.907 271 11784.39 209.98 52530.97 88888.00 2016-09-27 05:23:07.407 271 11784.36 210.01 52530.97 88888.00 2016-09-27 05:23:07.907 271 11784.37 210.02 52531.02 88888.00 2016-09-27 05:23:08.407 271 11784.39 210.03 52531.02 88888.00 2016-09-27 05:23:08.907 271 11784.39 210.01 52531.01 88888.00 2016-09-27 05:23:09.407 271 11784.38 210.06 52531.02 88888.00 2016-09-27 05:23:09.907 271 11784.38 210.03 52531.03 88888.00 2016-09-27 05:23:10.407 271 11784.37 210.04 52531.02 88888.00 2016-09-27 05:23:10.907 271 11784.35 210.06 52531.01 88888.00 2016-09-27 05:23:11.407 271 11784.28 210.05 52531.02 88888.00 2016-09-27 05:23:11.907 271 11784.31 210.04 52531.00 88888.00 2016-09-27 05:23:12.407 271 11784.30 210.08 52531.00 88888.00 2016-09-27 05:23:12.907 271 11784.22 210.10 52530.98 88888.00 2016-09-27 05:23:13.407 271 11784.20 210.05 52530.97 88888.00 2016-09-27 05:23:13.907 271 11784.23 210.05 52530.94 88888.00 2016-09-27 05:23:14.407 271 11784.22 210.09 52530.95 88888.00 2016-09-27 05:23:14.907 271 11784.18 210.05 52530.94 88888.00 2016-09-27 05:23:15.407 271 11784.19 210.08 52530.93 88888.00 2016-09-27 05:23:15.907 271 11784.13 210.05 52530.93 88888.00 2016-09-27 05:23:16.407 271 11784.06 210.00 52530.93 88888.00 2016-09-27 05:23:16.907 271 11784.05 209.98 52530.97 88888.00 2016-09-27 05:23:17.407 271 11784.06 209.95 52530.94 88888.00 2016-09-27 05:23:17.907 271 11784.02 209.95 52531.01 88888.00 2016-09-27 05:23:18.407 271 11784.02 209.99 52531.00 88888.00 2016-09-27 05:23:18.907 271 11784.05 209.96 52530.94 88888.00 2016-09-27 05:23:19.407 271 11784.09 209.92 52530.84 88888.00 2016-09-27 05:23:19.907 271 11784.09 209.86 52530.80 88888.00 2016-09-27 05:23:20.407 271 11784.09 209.84 52530.77 88888.00 2016-09-27 05:23:20.907 271 11784.11 209.79 52530.73 88888.00 2016-09-27 05:23:21.407 271 11784.06 209.76 52530.73 88888.00 2016-09-27 05:23:21.907 271 11783.98 209.72 52530.78 88888.00 2016-09-27 05:23:22.408 271 11783.93 209.73 52530.80 88888.00 2016-09-27 05:23:22.908 271 11783.91 209.76 52530.78 88888.00 2016-09-27 05:23:23.408 271 11783.88 209.77 52530.76 88888.00 2016-09-27 05:23:23.908 271 11783.87 209.75 52530.71 88888.00 2016-09-27 05:23:24.408 271 11783.86 209.69 52530.66 88888.00 2016-09-27 05:23:24.908 271 11783.84 209.66 52530.69 88888.00 2016-09-27 05:23:25.408 271 11783.86 209.66 52530.69 88888.00 2016-09-27 05:23:25.908 271 11783.84 209.64 52530.68 88888.00 2016-09-27 05:23:26.408 271 11783.85 209.61 52530.63 88888.00 2016-09-27 05:23:26.908 271 11783.93 209.55 52530.51 88888.00 2016-09-27 05:23:27.408 271 11783.98 209.48 52530.46 88888.00 2016-09-27 05:23:27.908 271 11784.04 209.47 52530.45 88888.00 2016-09-27 05:23:28.408 271 11784.10 209.43 52530.42 88888.00 2016-09-27 05:23:28.908 271 11784.11 209.40 52530.43 88888.00 2016-09-27 05:23:29.408 271 11784.05 209.38 52530.46 88888.00 2016-09-27 05:23:29.908 271 11784.02 209.35 52530.45 88888.00 2016-09-27 05:23:30.408 271 11784.06 209.34 52530.42 88888.00 2016-09-27 05:23:30.908 271 11784.04 209.31 52530.40 88888.00 2016-09-27 05:23:31.408 271 11784.04 209.27 52530.41 88888.00 2016-09-27 05:23:31.908 271 11784.05 209.25 52530.42 88888.00 2016-09-27 05:23:32.408 271 11784.07 209.19 52530.39 88888.00 2016-09-27 05:23:32.908 271 11784.09 209.16 52530.40 88888.00 2016-09-27 05:23:33.408 271 11784.11 209.13 52530.41 88888.00 2016-09-27 05:23:33.908 271 11784.12 209.11 52530.38 88888.00 2016-09-27 05:23:34.408 271 11784.14 209.07 52530.38 88888.00 2016-09-27 05:23:34.908 271 11784.14 209.05 52530.40 88888.00 2016-09-27 05:23:35.408 271 11784.16 209.11 52530.41 88888.00 2016-09-27 05:23:35.908 271 11784.20 209.09 52530.39 88888.00 2016-09-27 05:23:36.408 271 11784.18 209.05 52530.39 88888.00 2016-09-27 05:23:36.908 271 11784.18 209.03 52530.39 88888.00 2016-09-27 05:23:37.408 271 11784.18 209.03 52530.40 88888.00 2016-09-27 05:23:37.908 271 11784.12 209.06 52530.50 88888.00 2016-09-27 05:23:38.408 271 11784.20 209.05 52530.43 88888.00 2016-09-27 05:23:38.908 271 11784.28 209.00 52530.42 88888.00 2016-09-27 05:23:39.408 271 11784.29 208.98 52530.40 88888.00 2016-09-27 05:23:39.908 271 11784.29 208.96 52530.43 88888.00 2016-09-27 05:23:40.408 271 11784.19 208.95 52530.53 88888.00 2016-09-27 05:23:40.908 271 11784.20 208.94 52530.55 88888.00 2016-09-27 05:23:41.408 271 11784.29 208.86 52530.47 88888.00 2016-09-27 05:23:41.908 271 11784.24 208.88 52530.55 88888.00 2016-09-27 05:23:42.408 271 11784.26 208.86 52530.56 88888.00 2016-09-27 05:23:42.908 271 11784.20 208.78 52530.54 88888.00 2016-09-27 05:23:43.408 271 11784.18 208.73 52530.50 88888.00 2016-09-27 05:23:43.908 271 11784.23 208.69 52530.50 88888.00 2016-09-27 05:23:44.408 271 11784.23 208.66 52530.50 88888.00 2016-09-27 05:23:44.908 271 11784.23 208.58 52530.56 88888.00 2016-09-27 05:23:45.408 271 11784.30 208.55 52530.50 88888.00 2016-09-27 05:23:45.908 271 11784.35 208.54 52530.50 88888.00 2016-09-27 05:23:46.408 271 11784.35 208.50 52530.53 88888.00 2016-09-27 05:23:46.908 271 11784.44 208.46 52530.50 88888.00 2016-09-27 05:23:47.408 271 11784.47 208.40 52530.48 88888.00 2016-09-27 05:23:47.908 271 11784.54 208.37 52530.46 88888.00 2016-09-27 05:23:48.408 271 11784.51 208.36 52530.49 88888.00 2016-09-27 05:23:48.908 271 11784.48 208.32 52530.53 88888.00 2016-09-27 05:23:49.408 271 11784.44 208.32 52530.54 88888.00 2016-09-27 05:23:49.908 271 11784.41 208.28 52530.55 88888.00 2016-09-27 05:23:50.408 271 11784.48 208.17 52530.51 88888.00 2016-09-27 05:23:50.908 271 11784.47 208.14 52530.50 88888.00 2016-09-27 05:23:51.408 271 11784.46 208.07 52530.48 88888.00 2016-09-27 05:23:51.908 271 11784.44 208.05 52530.46 88888.00 2016-09-27 05:23:52.408 271 11784.40 208.03 52530.53 88888.00 2016-09-27 05:23:52.908 271 11784.47 207.91 52530.50 88888.00 2016-09-27 05:23:53.408 271 11784.57 207.83 52530.46 88888.00 2016-09-27 05:23:53.908 271 11784.64 207.79 52530.43 88888.00 2016-09-27 05:23:54.408 271 11784.64 207.74 52530.42 88888.00 2016-09-27 05:23:54.908 271 11784.66 207.71 52530.37 88888.00 2016-09-27 05:23:55.408 271 11784.65 207.69 52530.36 88888.00 2016-09-27 05:23:55.908 271 11784.66 207.68 52530.32 88888.00 2016-09-27 05:23:56.408 271 11784.66 207.62 52530.29 88888.00 2016-09-27 05:23:56.908 271 11784.65 207.61 52530.29 88888.00 2016-09-27 05:23:57.408 271 11784.62 207.57 52530.30 88888.00 2016-09-27 05:23:57.908 271 11784.57 207.51 52530.31 88888.00 2016-09-27 05:23:58.408 271 11784.45 207.51 52530.37 88888.00 2016-09-27 05:23:58.908 271 11784.42 207.47 52530.38 88888.00 2016-09-27 05:23:59.408 271 11784.48 207.39 52530.34 88888.00 2016-09-27 05:23:59.908 271 11784.45 207.34 52530.30 88888.00 2016-09-27 05:24:00.408 271 11784.45 207.32 52530.30 88888.00 2016-09-27 05:24:00.908 271 11784.40 207.28 52530.33 88888.00 2016-09-27 05:24:01.408 271 11784.40 207.24 52530.27 88888.00 2016-09-27 05:24:01.908 271 11784.40 207.23 52530.29 88888.00 2016-09-27 05:24:02.408 271 11784.39 207.20 52530.28 88888.00 2016-09-27 05:24:02.908 271 11784.37 207.14 52530.24 88888.00 2016-09-27 05:24:03.408 271 11784.41 207.12 52530.21 88888.00 2016-09-27 05:24:03.908 271 11784.41 207.11 52530.22 88888.00 2016-09-27 05:24:04.408 271 11784.41 207.09 52530.22 88888.00 2016-09-27 05:24:04.908 271 11784.35 207.06 52530.24 88888.00 2016-09-27 05:24:05.408 271 11784.28 207.05 52530.24 88888.00 2016-09-27 05:24:05.908 271 11784.24 207.03 52530.25 88888.00 2016-09-27 05:24:06.408 271 11784.24 207.02 52530.25 88888.00 2016-09-27 05:24:06.908 271 11784.27 207.00 52530.22 88888.00 2016-09-27 05:24:07.408 271 11784.22 207.00 52530.22 88888.00 2016-09-27 05:24:07.908 271 11784.20 206.95 52530.21 88888.00 2016-09-27 05:24:08.408 271 11784.19 206.92 52530.22 88888.00 2016-09-27 05:24:08.908 271 11784.15 206.95 52530.24 88888.00 2016-09-27 05:24:09.408 271 11784.11 206.95 52530.24 88888.00 2016-09-27 05:24:09.908 271 11784.10 206.95 52530.24 88888.00 2016-09-27 05:24:10.408 271 11784.06 206.96 52530.24 88888.00 2016-09-27 05:24:10.908 271 11784.03 206.95 52530.28 88888.00 2016-09-27 05:24:11.408 271 11784.03 206.96 52530.25 88888.00 2016-09-27 05:24:11.908 271 11784.06 206.99 52530.20 88888.00 2016-09-27 05:24:12.408 271 11784.05 206.96 52530.15 88888.00 2016-09-27 05:24:12.908 271 11784.05 206.93 52530.15 88888.00 2016-09-27 05:24:13.408 271 11784.07 206.93 52530.18 88888.00 2016-09-27 05:24:13.908 271 11784.07 206.91 52530.14 88888.00 2016-09-27 05:24:14.408 271 11784.03 206.88 52530.12 88888.00 2016-09-27 05:24:14.908 271 11784.02 206.86 52530.13 88888.00 2016-09-27 05:24:15.408 271 11784.01 206.89 52530.14 88888.00 2016-09-27 05:24:15.908 271 11783.96 206.90 52530.16 88888.00 2016-09-27 05:24:16.408 271 11784.00 206.90 52530.15 88888.00 2016-09-27 05:24:16.908 271 11784.02 206.94 52530.11 88888.00 2016-09-27 05:24:17.408 271 11784.04 206.93 52530.14 88888.00 2016-09-27 05:24:17.908 271 11784.05 206.95 52530.13 88888.00 2016-09-27 05:24:18.408 271 11784.09 206.94 52530.10 88888.00 2016-09-27 05:24:18.908 271 11784.11 206.94 52530.10 88888.00 2016-09-27 05:24:19.408 271 11784.07 206.95 52530.09 88888.00 2016-09-27 05:24:19.908 271 11784.11 206.95 52530.09 88888.00 2016-09-27 05:24:20.408 271 11784.12 206.98 52530.11 88888.00 2016-09-27 05:24:20.908 271 11784.10 207.02 52530.11 88888.00 2016-09-27 05:24:21.408 271 11784.09 207.05 52530.10 88888.00 2016-09-27 05:24:21.908 271 11784.06 207.02 52530.11 88888.00 2016-09-27 05:24:22.408 271 11784.07 207.02 52530.12 88888.00 2016-09-27 05:24:22.908 271 11784.11 207.02 52530.13 88888.00 2016-09-27 05:24:23.408 271 11784.10 207.04 52530.15 88888.00 2016-09-27 05:24:23.908 271 11784.11 207.05 52530.19 88888.00 2016-09-27 05:24:24.408 271 11784.12 207.04 52530.15 88888.00 2016-09-27 05:24:24.908 271 11784.07 207.04 52530.15 88888.00 2016-09-27 05:24:25.408 271 11784.04 207.01 52530.16 88888.00 2016-09-27 05:24:25.908 271 11784.04 207.03 52530.15 88888.00 2016-09-27 05:24:26.408 271 11784.06 207.06 52530.13 88888.00 2016-09-27 05:24:26.908 271 11784.02 207.08 52530.13 88888.00 2016-09-27 05:24:27.408 271 11783.98 207.01 52530.14 88888.00 2016-09-27 05:24:27.908 271 11783.95 207.02 52530.14 88888.00 2016-09-27 05:24:28.408 271 11783.91 207.01 52530.18 88888.00 2016-09-27 05:24:28.908 271 11783.89 207.02 52530.15 88888.00 2016-09-27 05:24:29.408 271 11783.91 207.04 52530.12 88888.00 2016-09-27 05:24:29.908 271 11783.89 207.01 52530.11 88888.00 2016-09-27 05:24:30.408 271 11783.87 207.00 52530.09 88888.00 2016-09-27 05:24:30.908 271 11783.85 206.98 52530.09 88888.00 2016-09-27 05:24:31.408 271 11783.81 206.92 52530.07 88888.00 2016-09-27 05:24:31.908 271 11783.80 206.94 52530.06 88888.00 2016-09-27 05:24:32.408 271 11783.78 206.94 52530.05 88888.00 2016-09-27 05:24:32.908 271 11783.74 206.91 52530.02 88888.00 2016-09-27 05:24:33.408 271 11783.68 206.92 52530.03 88888.00 2016-09-27 05:24:33.908 271 11783.67 206.86 52530.02 88888.00 2016-09-27 05:24:34.408 271 11783.65 206.85 52530.03 88888.00 2016-09-27 05:24:34.908 271 11783.61 206.81 52530.06 88888.00 2016-09-27 05:24:35.408 271 11783.56 206.76 52530.02 88888.00 2016-09-27 05:24:35.908 271 11783.57 206.71 52530.01 88888.00 2016-09-27 05:24:36.408 271 11783.53 206.67 52529.98 88888.00 2016-09-27 05:24:36.908 271 11783.48 206.65 52529.98 88888.00 2016-09-27 05:24:37.408 271 11783.48 206.62 52529.99 88888.00 2016-09-27 05:24:37.908 271 11783.45 206.61 52529.98 88888.00 2016-09-27 05:24:38.408 271 11783.35 206.56 52529.94 88888.00 2016-09-27 05:24:38.908 271 11783.27 206.54 52529.92 88888.00 2016-09-27 05:24:39.408 271 11783.24 206.51 52529.90 88888.00 2016-09-27 05:24:39.908 271 11783.21 206.43 52529.94 88888.00 2016-09-27 05:24:40.408 271 11783.14 206.44 52529.97 88888.00 2016-09-27 05:24:40.908 271 11783.13 206.41 52529.98 88888.00 2016-09-27 05:24:41.408 271 11783.12 206.41 52529.97 88888.00 2016-09-27 05:24:41.908 271 11783.15 206.33 52529.94 88888.00 2016-09-27 05:24:42.408 271 11783.23 206.26 52529.85 88888.00 2016-09-27 05:24:42.908 271 11783.18 206.23 52529.80 88888.00 2016-09-27 05:24:43.408 271 11783.12 206.20 52529.81 88888.00 2016-09-27 05:24:43.908 271 11783.14 206.17 52529.84 88888.00 2016-09-27 05:24:44.408 271 11783.12 206.16 52529.79 88888.00 2016-09-27 05:24:44.908 271 11783.16 206.15 52529.71 88888.00 2016-09-27 05:24:45.408 271 11783.23 206.13 52529.67 88888.00 2016-09-27 05:24:45.908 271 11783.24 206.09 52529.68 88888.00 2016-09-27 05:24:46.408 271 11783.22 206.07 52529.74 88888.00 2016-09-27 05:24:46.908 271 11783.21 206.03 52529.71 88888.00 2016-09-27 05:24:47.408 271 11783.23 206.02 52529.71 88888.00 2016-09-27 05:24:47.908 271 11783.25 205.98 52529.68 88888.00 2016-09-27 05:24:48.408 271 11783.24 205.94 52529.66 88888.00 2016-09-27 05:24:48.908 271 11783.21 205.92 52529.67 88888.00 2016-09-27 05:24:49.408 271 11783.19 205.91 52529.65 88888.00 2016-09-27 05:24:49.908 271 11783.26 205.94 52529.63 88888.00 2016-09-27 05:24:50.408 271 11783.34 205.94 52529.60 88888.00 2016-09-27 05:24:50.908 271 11783.30 205.88 52529.59 88888.00 2016-09-27 05:24:51.408 271 11783.28 205.89 52529.59 88888.00 2016-09-27 05:24:51.908 271 11783.24 205.93 52529.65 88888.00 2016-09-27 05:24:52.408 271 11783.26 205.93 52529.66 88888.00 2016-09-27 05:24:52.908 271 11783.36 205.94 52529.59 88888.00 2016-09-27 05:24:53.408 271 11783.47 205.88 52529.52 88888.00 2016-09-27 05:24:53.908 271 11783.51 205.82 52529.50 88888.00 2016-09-27 05:24:54.408 271 11783.53 205.77 52529.48 88888.00 2016-09-27 05:24:54.908 271 11783.53 205.76 52529.46 88888.00 2016-09-27 05:24:55.408 271 11783.58 205.74 52529.52 88888.00 2016-09-27 05:24:55.908 271 11783.66 205.69 52529.52 88888.00 2016-09-27 05:24:56.408 271 11783.69 205.66 52529.53 88888.00 2016-09-27 05:24:56.908 271 11783.77 205.66 52529.50 88888.00 2016-09-27 05:24:57.408 271 11783.81 205.66 52529.45 88888.00 2016-09-27 05:24:57.908 271 11783.84 205.65 52529.45 88888.00 2016-09-27 05:24:58.408 271 11783.86 205.59 52529.49 88888.00 2016-09-27 05:24:58.908 271 11783.89 205.54 52529.42 88888.00 2016-09-27 05:24:59.408 271 11783.94 205.51 52529.39 88888.00 2016-09-27 05:24:59.908 271 11784.01 205.48 52529.43 88888.00 2016-09-27 05:25:00.408 271 11784.03 205.48 52529.46 88888.00 2016-09-27 05:25:00.908 271 11784.07 205.50 52529.42 88888.00 2016-09-27 05:25:01.408 271 11784.11 205.47 52529.44 88888.00 2016-09-27 05:25:01.908 271 11784.15 205.45 52529.48 88888.00 2016-09-27 05:25:02.408 271 11784.18 205.41 52529.50 88888.00 2016-09-27 05:25:02.908 271 11784.20 205.40 52529.48 88888.00 2016-09-27 05:25:03.408 271 11784.22 205.41 52529.53 88888.00 2016-09-27 05:25:03.908 271 11784.22 205.44 52529.53 88888.00 2016-09-27 05:25:04.408 271 11784.27 205.43 52529.48 88888.00 2016-09-27 05:25:04.908 271 11784.30 205.41 52529.46 88888.00 2016-09-27 05:25:05.408 271 11784.33 205.41 52529.46 88888.00 2016-09-27 05:25:05.908 271 11784.36 205.44 52529.50 88888.00 2016-09-27 05:25:06.408 271 11784.38 205.43 52529.52 88888.00 2016-09-27 05:25:06.908 271 11784.37 205.39 52529.52 88888.00 2016-09-27 05:25:07.408 271 11784.29 205.38 52529.59 88888.00 2016-09-27 05:25:07.908 271 11784.24 205.38 52529.62 88888.00 2016-09-27 05:25:08.408 271 11784.26 205.37 52529.61 88888.00 2016-09-27 05:25:08.908 271 11784.20 205.36 52529.60 88888.00 2016-09-27 05:25:09.408 271 11784.14 205.37 52529.61 88888.00 2016-09-27 05:25:09.908 271 11784.15 205.35 52529.58 88888.00 2016-09-27 05:25:10.408 271 11784.09 205.33 52529.59 88888.00 2016-09-27 05:25:10.908 271 11784.01 205.34 52529.60 88888.00 2016-09-27 05:25:11.408 271 11783.94 205.35 52529.59 88888.00 2016-09-27 05:25:11.908 271 11783.88 205.37 52529.61 88888.00 2016-09-27 05:25:12.408 271 11783.85 205.39 52529.61 88888.00 2016-09-27 05:25:12.908 271 11783.84 205.39 52529.55 88888.00 2016-09-27 05:25:13.408 271 11783.77 205.39 52529.54 88888.00 2016-09-27 05:25:13.908 271 11783.75 205.36 52529.57 88888.00 2016-09-27 05:25:14.408 271 11783.75 205.35 52529.61 88888.00 2016-09-27 05:25:14.908 271 11783.72 205.38 52529.62 88888.00 2016-09-27 05:25:15.408 271 11783.62 205.40 52529.63 88888.00 2016-09-27 05:25:15.908 271 11783.57 205.39 52529.59 88888.00 2016-09-27 05:25:16.408 271 11783.56 205.43 52529.60 88888.00 2016-09-27 05:25:16.908 271 11783.52 205.41 52529.57 88888.00 2016-09-27 05:25:17.408 271 11783.47 205.39 52529.57 88888.00 2016-09-27 05:25:17.908 271 11783.44 205.39 52529.55 88888.00 2016-09-27 05:25:18.408 271 11783.39 205.36 52529.58 88888.00 2016-09-27 05:25:18.908 271 11783.34 205.36 52529.57 88888.00 2016-09-27 05:25:19.408 271 11783.31 205.40 52529.54 88888.00 2016-09-27 05:25:19.908 271 11783.25 205.38 52529.57 88888.00 2016-09-27 05:25:20.408 271 11783.22 205.35 52529.59 88888.00 2016-09-27 05:25:20.908 271 11783.19 205.35 52529.55 88888.00 2016-09-27 05:25:21.408 271 11783.22 205.34 52529.51 88888.00 2016-09-27 05:25:21.908 271 11783.18 205.31 52529.46 88888.00 2016-09-27 05:25:22.408 271 11783.15 205.31 52529.42 88888.00 2016-09-27 05:25:22.908 271 11783.10 205.33 52529.42 88888.00 2016-09-27 05:25:23.408 271 11783.10 205.33 52529.41 88888.00 2016-09-27 05:25:23.908 271 11783.10 205.30 52529.41 88888.00 2016-09-27 05:25:24.408 271 11783.13 205.28 52529.44 88888.00 2016-09-27 05:25:24.908 271 11783.12 205.30 52529.44 88888.00 2016-09-27 05:25:25.408 271 11783.02 205.28 52529.46 88888.00 2016-09-27 05:25:25.908 271 11782.93 205.31 52529.44 88888.00 2016-09-27 05:25:26.408 271 11782.84 205.37 52529.55 88888.00 2016-09-27 05:25:26.908 271 11782.84 205.37 52529.58 88888.00 2016-09-27 05:25:27.408 271 11782.84 205.28 52529.52 88888.00 2016-09-27 05:25:27.908 271 11782.81 205.26 52529.45 88888.00 2016-09-27 05:25:28.408 271 11782.82 205.21 52529.42 88888.00 2016-09-27 05:25:28.908 271 11782.81 205.20 52529.42 88888.00 2016-09-27 05:25:29.408 271 11782.86 205.18 52529.48 88888.00 2016-09-27 05:25:29.908 271 11782.84 205.15 52529.45 88888.00 2016-09-27 05:25:30.408 271 11782.80 205.11 52529.44 88888.00 2016-09-27 05:25:30.908 271 11782.78 205.07 52529.41 88888.00 2016-09-27 05:25:31.408 271 11782.78 205.11 52529.40 88888.00 2016-09-27 05:25:31.908 271 11782.73 205.10 52529.39 88888.00 2016-09-27 05:25:32.408 271 11782.72 205.06 52529.34 88888.00 2016-09-27 05:25:32.908 271 11782.71 205.02 52529.33 88888.00 2016-09-27 05:25:33.408 271 11782.67 205.00 52529.34 88888.00 2016-09-27 05:25:33.908 271 11782.66 204.95 52529.30 88888.00 2016-09-27 05:25:34.408 271 11782.65 204.92 52529.24 88888.00 2016-09-27 05:25:34.908 271 11782.65 204.99 52529.25 88888.00 2016-09-27 05:25:35.408 271 11782.64 204.99 52529.25 88888.00 2016-09-27 05:25:35.908 271 11782.58 204.97 52529.24 88888.00 2016-09-27 05:25:36.408 271 11782.63 204.91 52529.23 88888.00 2016-09-27 05:25:36.908 271 11782.70 204.81 52529.21 88888.00 2016-09-27 05:25:37.408 271 11782.71 204.79 52529.22 88888.00 2016-09-27 05:25:37.908 271 11782.74 204.72 52529.17 88888.00 2016-09-27 05:25:38.408 271 11782.78 204.67 52529.17 88888.00 2016-09-27 05:25:38.908 271 11782.79 204.65 52529.23 88888.00 2016-09-27 05:25:39.408 271 11782.79 204.58 52529.22 88888.00 2016-09-27 05:25:39.908 271 11782.80 204.53 52529.22 88888.00 2016-09-27 05:25:40.408 271 11782.80 204.50 52529.25 88888.00 2016-09-27 05:25:40.908 271 11782.84 204.49 52529.21 88888.00 2016-09-27 05:25:41.408 271 11782.88 204.44 52529.15 88888.00 2016-09-27 05:25:41.908 271 11782.92 204.39 52529.14 88888.00 2016-09-27 05:25:42.408 271 11782.95 204.32 52529.12 88888.00 2016-09-27 05:25:42.908 271 11782.99 204.30 52529.13 88888.00 2016-09-27 05:25:43.408 271 11783.02 204.28 52529.12 88888.00 2016-09-27 05:25:43.908 271 11783.12 204.24 52529.08 88888.00 2016-09-27 05:25:44.408 271 11783.16 204.21 52529.08 88888.00 2016-09-27 05:25:44.908 271 11783.21 204.18 52529.10 88888.00 2016-09-27 05:25:45.408 271 11783.23 204.11 52529.13 88888.00 2016-09-27 05:25:45.908 271 11783.24 204.04 52529.08 88888.00 2016-09-27 05:25:46.408 271 11783.27 204.03 52529.04 88888.00 2016-09-27 05:25:46.908 271 11783.31 203.98 52529.06 88888.00 2016-09-27 05:25:47.408 271 11783.32 203.96 52529.16 88888.00 2016-09-27 05:25:47.908 271 11783.37 203.95 52529.16 88888.00 2016-09-27 05:25:48.408 271 11783.47 203.95 52529.13 88888.00 2016-09-27 05:25:48.908 271 11783.51 203.93 52529.10 88888.00 2016-09-27 05:25:49.408 271 11783.56 203.90 52529.07 88888.00 2016-09-27 05:25:49.908 271 11783.62 203.82 52529.04 88888.00 2016-09-27 05:25:50.408 271 11783.65 203.76 52529.01 88888.00 2016-09-27 05:25:50.908 271 11783.63 203.76 52529.02 88888.00 2016-09-27 05:25:51.408 271 11783.62 203.75 52529.05 88888.00 2016-09-27 05:25:51.908 271 11783.60 203.67 52529.05 88888.00 2016-09-27 05:25:52.409 271 11783.60 203.63 52529.06 88888.00 2016-09-27 05:25:52.909 271 11783.61 203.63 52529.08 88888.00 2016-09-27 05:25:53.409 271 11783.61 203.59 52529.10 88888.00 2016-09-27 05:25:53.909 271 11783.63 203.56 52529.13 88888.00 2016-09-27 05:25:54.409 271 11783.61 203.51 52529.14 88888.00 2016-09-27 05:25:54.909 271 11783.59 203.46 52529.13 88888.00 2016-09-27 05:25:55.409 271 11783.60 203.41 52529.13 88888.00 2016-09-27 05:25:55.909 271 11783.59 203.40 52529.16 88888.00 2016-09-27 05:25:56.409 271 11783.60 203.32 52529.18 88888.00 2016-09-27 05:25:56.909 271 11783.59 203.31 52529.18 88888.00 2016-09-27 05:25:57.409 271 11783.59 203.28 52529.17 88888.00 2016-09-27 05:25:57.909 271 11783.59 203.31 52529.15 88888.00 2016-09-27 05:25:58.409 271 11783.58 203.28 52529.16 88888.00 2016-09-27 05:25:58.909 271 11783.54 203.25 52529.16 88888.00 2016-09-27 05:25:59.409 271 11783.53 203.23 52529.19 88888.00 2016-09-27 05:25:59.909 271 11783.49 203.18 52529.22 88888.00 2016-09-27 05:26:00.409 271 11783.48 203.17 52529.23 88888.00 2016-09-27 05:26:00.909 271 11783.44 203.14 52529.24 88888.00 2016-09-27 05:26:01.409 271 11783.45 203.10 52529.24 88888.00 2016-09-27 05:26:01.909 271 11783.45 203.08 52529.22 88888.00 2016-09-27 05:26:02.409 271 11783.45 203.03 52529.16 88888.00 2016-09-27 05:26:02.909 271 11783.45 202.95 52529.16 88888.00 2016-09-27 05:26:03.409 271 11783.41 202.89 52529.16 88888.00 2016-09-27 05:26:03.909 271 11783.40 202.85 52529.15 88888.00 2016-09-27 05:26:04.409 271 11783.42 202.81 52529.14 88888.00 2016-09-27 05:26:04.909 271 11783.47 202.81 52529.17 88888.00 2016-09-27 05:26:05.409 271 11783.47 202.78 52529.17 88888.00 2016-09-27 05:26:05.909 271 11783.43 202.77 52529.17 88888.00 2016-09-27 05:26:06.409 271 11783.43 202.72 52529.14 88888.00 2016-09-27 05:26:06.909 271 11783.44 202.66 52529.09 88888.00 2016-09-27 05:26:07.409 271 11783.45 202.59 52529.09 88888.00 2016-09-27 05:26:07.909 271 11783.43 202.52 52529.14 88888.00 2016-09-27 05:26:08.409 271 11783.41 202.45 52529.15 88888.00 2016-09-27 05:26:08.909 271 11783.48 202.44 52529.14 88888.00 2016-09-27 05:26:09.409 271 11783.53 202.36 52529.08 88888.00 2016-09-27 05:26:09.909 271 11783.58 202.33 52529.07 88888.00 2016-09-27 05:26:10.409 271 11783.58 202.34 52529.05 88888.00 2016-09-27 05:26:10.909 271 11783.56 202.30 52529.07 88888.00 2016-09-27 05:26:11.409 271 11783.56 202.27 52529.07 88888.00 2016-09-27 05:26:11.909 271 11783.53 202.25 52529.07 88888.00 2016-09-27 05:26:12.409 271 11783.51 202.19 52529.10 88888.00 2016-09-27 05:26:12.909 271 11783.50 202.17 52529.10 88888.00 2016-09-27 05:26:13.409 271 11783.50 202.14 52529.09 88888.00 2016-09-27 05:26:13.909 271 11783.45 202.16 52529.12 88888.00 2016-09-27 05:26:14.409 271 11783.47 202.15 52529.10 88888.00 2016-09-27 05:26:14.909 271 11783.47 202.07 52529.13 88888.00 2016-09-27 05:26:15.409 271 11783.42 202.07 52529.17 88888.00 2016-09-27 05:26:15.909 271 11783.36 202.09 52529.18 88888.00 2016-09-27 05:26:16.409 271 11783.32 202.08 52529.19 88888.00 2016-09-27 05:26:16.909 271 11783.33 202.06 52529.16 88888.00 2016-09-27 05:26:17.409 271 11783.33 201.97 52529.16 88888.00 2016-09-27 05:26:17.909 271 11783.30 201.99 52529.15 88888.00 2016-09-27 05:26:18.409 271 11783.28 202.05 52529.12 88888.00 2016-09-27 05:26:18.909 271 11783.25 202.01 52529.16 88888.00 2016-09-27 05:26:19.409 271 11783.21 201.97 52529.19 88888.00 2016-09-27 05:26:19.909 271 11783.18 201.97 52529.14 88888.00 2016-09-27 05:26:20.409 271 11783.18 202.04 52529.17 88888.00 2016-09-27 05:26:20.909 271 11783.24 202.01 52529.17 88888.00 2016-09-27 05:26:21.409 271 11783.24 202.04 52529.16 88888.00 2016-09-27 05:26:21.909 271 11783.25 202.02 52529.17 88888.00 2016-09-27 05:26:22.409 271 11783.26 202.01 52529.15 88888.00 2016-09-27 05:26:22.909 271 11783.30 202.01 52529.17 88888.00 2016-09-27 05:26:23.409 271 11783.30 202.02 52529.16 88888.00 2016-09-27 05:26:23.909 271 11783.28 202.02 52529.17 88888.00 2016-09-27 05:26:24.409 271 11783.30 202.02 52529.18 88888.00 2016-09-27 05:26:24.909 271 11783.34 202.02 52529.18 88888.00 2016-09-27 05:26:25.409 271 11783.33 202.01 52529.16 88888.00 2016-09-27 05:26:25.909 271 11783.36 201.96 52529.15 88888.00 2016-09-27 05:26:26.409 271 11783.40 201.95 52529.18 88888.00 2016-09-27 05:26:26.909 271 11783.48 201.98 52529.19 88888.00 2016-09-27 05:26:27.409 271 11783.51 201.94 52529.19 88888.00 2016-09-27 05:26:27.909 271 11783.50 201.95 52529.18 88888.00 2016-09-27 05:26:28.409 271 11783.51 201.94 52529.18 88888.00 2016-09-27 05:26:28.909 271 11783.52 201.91 52529.18 88888.00 2016-09-27 05:26:29.409 271 11783.52 201.92 52529.15 88888.00 2016-09-27 05:26:29.909 271 11783.58 201.92 52529.13 88888.00 2016-09-27 05:26:30.409 271 11783.69 201.91 52529.13 88888.00 2016-09-27 05:26:30.909 271 11783.68 201.90 52529.10 88888.00 2016-09-27 05:26:31.409 271 11783.67 201.88 52529.12 88888.00 2016-09-27 05:26:31.909 271 11783.68 201.91 52529.13 88888.00 2016-09-27 05:26:32.409 271 11783.69 201.94 52529.13 88888.00 2016-09-27 05:26:32.909 271 11783.72 201.91 52529.12 88888.00 2016-09-27 05:26:33.409 271 11783.71 201.90 52529.10 88888.00 2016-09-27 05:26:33.909 271 11783.74 201.88 52529.07 88888.00 2016-09-27 05:26:34.409 271 11783.75 201.86 52529.08 88888.00 2016-09-27 05:26:34.909 271 11783.79 201.81 52529.10 88888.00 2016-09-27 05:26:35.409 271 11783.77 201.80 52529.12 88888.00 2016-09-27 05:26:35.909 271 11783.76 201.84 52529.13 88888.00 2016-09-27 05:26:36.409 271 11783.80 201.82 52529.15 88888.00 2016-09-27 05:26:36.909 271 11783.81 201.84 52529.17 88888.00 2016-09-27 05:26:37.409 271 11783.85 201.82 52529.15 88888.00 2016-09-27 05:26:37.909 271 11783.89 201.80 52529.14 88888.00 2016-09-27 05:26:38.409 271 11783.89 201.80 52529.15 88888.00 2016-09-27 05:26:38.909 271 11783.91 201.80 52529.15 88888.00 2016-09-27 05:26:39.409 271 11783.92 201.80 52529.16 88888.00 2016-09-27 05:26:39.909 271 11783.92 201.79 52529.16 88888.00 2016-09-27 05:26:40.409 271 11783.91 201.81 52529.18 88888.00 2016-09-27 05:26:40.909 271 11783.89 201.81 52529.25 88888.00 2016-09-27 05:26:41.409 271 11783.91 201.79 52529.24 88888.00 2016-09-27 05:26:41.909 271 11783.88 201.80 52529.26 88888.00 2016-09-27 05:26:42.409 271 11783.87 201.73 52529.30 88888.00 2016-09-27 05:26:42.909 271 11783.91 201.67 52529.26 88888.00 2016-09-27 05:26:43.409 271 11783.93 201.66 52529.27 88888.00 2016-09-27 05:26:43.909 271 11783.92 201.71 52529.27 88888.00 2016-09-27 05:26:44.409 271 11783.84 201.70 52529.32 88888.00 2016-09-27 05:26:44.909 271 11783.83 201.65 52529.30 88888.00 2016-09-27 05:26:45.409 271 11783.85 201.62 52529.26 88888.00 2016-09-27 05:26:45.909 271 11783.84 201.61 52529.26 88888.00 2016-09-27 05:26:46.409 271 11783.80 201.58 52529.25 88888.00 2016-09-27 05:26:46.909 271 11783.81 201.57 52529.21 88888.00 2016-09-27 05:26:47.409 271 11783.79 201.53 52529.22 88888.00 2016-09-27 05:26:47.909 271 11783.80 201.53 52529.25 88888.00 2016-09-27 05:26:48.409 271 11783.80 201.50 52529.26 88888.00 2016-09-27 05:26:48.909 271 11783.78 201.49 52529.24 88888.00 2016-09-27 05:26:49.409 271 11783.76 201.39 52529.23 88888.00 2016-09-27 05:26:49.909 271 11783.67 201.36 52529.16 88888.00 2016-09-27 05:26:50.409 271 11783.66 201.37 52529.13 88888.00 2016-09-27 05:26:50.909 271 11783.67 201.28 52529.10 88888.00 2016-09-27 05:26:51.409 271 11783.69 201.22 52529.08 88888.00 2016-09-27 05:26:51.909 271 11783.69 201.19 52529.12 88888.00 2016-09-27 05:26:52.409 271 11783.68 201.13 52529.14 88888.00 2016-09-27 05:26:52.909 271 11783.66 201.14 52529.10 88888.00 2016-09-27 05:26:53.409 271 11783.59 201.07 52529.10 88888.00 2016-09-27 05:26:53.909 271 11783.59 201.01 52529.09 88888.00 2016-09-27 05:26:54.409 271 11783.60 201.03 52529.08 88888.00 2016-09-27 05:26:54.909 271 11783.62 200.97 52529.08 88888.00 2016-09-27 05:26:55.409 271 11783.63 200.94 52529.09 88888.00 2016-09-27 05:26:55.909 271 11783.65 200.92 52529.05 88888.00 2016-09-27 05:26:56.409 271 11783.66 200.95 52529.06 88888.00 2016-09-27 05:26:56.909 271 11783.69 200.91 52529.05 88888.00 2016-09-27 05:26:57.409 271 11783.71 200.86 52529.02 88888.00 2016-09-27 05:26:57.909 271 11783.71 200.90 52528.98 88888.00 2016-09-27 05:26:58.409 271 11783.70 200.92 52528.95 88888.00 2016-09-27 05:26:58.909 271 11783.74 200.91 52528.97 88888.00 2016-09-27 05:26:59.409 271 11783.76 200.86 52529.02 88888.00 2016-09-27 05:26:59.909 271 11783.80 200.85 52529.05 88888.00 2016-09-27 05:27:00.409 271 11783.81 200.86 52529.04 88888.00 2016-09-27 05:27:00.909 271 11783.91 200.83 52528.98 88888.00 2016-09-27 05:27:01.409 271 11783.94 200.76 52529.00 88888.00 2016-09-27 05:27:01.909 271 11783.93 200.72 52529.04 88888.00 2016-09-27 05:27:02.409 271 11783.92 200.69 52528.98 88888.00 2016-09-27 05:27:02.909 271 11783.93 200.68 52528.93 88888.00 2016-09-27 05:27:03.409 271 11783.97 200.70 52528.96 88888.00 2016-09-27 05:27:03.909 271 11783.97 200.69 52528.96 88888.00 2016-09-27 05:27:04.409 271 11784.03 200.68 52528.89 88888.00 2016-09-27 05:27:04.909 271 11784.06 200.69 52528.89 88888.00 2016-09-27 05:27:05.409 271 11784.05 200.68 52528.91 88888.00 2016-09-27 05:27:05.909 271 11784.09 200.61 52528.92 88888.00 2016-09-27 05:27:06.409 271 11784.09 200.56 52528.96 88888.00 2016-09-27 05:27:06.909 271 11784.09 200.56 52528.98 88888.00 2016-09-27 05:27:07.409 271 11784.14 200.58 52528.97 88888.00 2016-09-27 05:27:07.909 271 11784.19 200.62 52528.97 88888.00 2016-09-27 05:27:08.409 271 11784.21 200.62 52528.95 88888.00 2016-09-27 05:27:08.909 271 11784.20 200.58 52528.95 88888.00 2016-09-27 05:27:09.409 271 11784.21 200.60 52528.96 88888.00 2016-09-27 05:27:09.909 271 11784.24 200.60 52528.97 88888.00 2016-09-27 05:27:10.409 271 11784.26 200.60 52529.00 88888.00 2016-09-27 05:27:10.909 271 11784.29 200.59 52528.99 88888.00 2016-09-27 05:27:11.409 271 11784.31 200.60 52529.00 88888.00 2016-09-27 05:27:11.909 271 11784.29 200.56 52529.00 88888.00 2016-09-27 05:27:12.409 271 11784.35 200.54 52528.99 88888.00 2016-09-27 05:27:12.909 271 11784.41 200.58 52529.01 88888.00 2016-09-27 05:27:13.409 271 11784.44 200.59 52529.00 88888.00 2016-09-27 05:27:13.909 271 11784.48 200.58 52529.01 88888.00 2016-09-27 05:27:14.409 271 11784.51 200.59 52529.04 88888.00 2016-09-27 05:27:14.909 271 11784.51 200.61 52529.06 88888.00 2016-09-27 05:27:15.409 271 11784.51 200.64 52529.10 88888.00 2016-09-27 05:27:15.909 271 11784.55 200.70 52529.08 88888.00 2016-09-27 05:27:16.409 271 11784.59 200.68 52529.09 88888.00 2016-09-27 05:27:16.909 271 11784.62 200.65 52529.13 88888.00 2016-09-27 05:27:17.409 271 11784.63 200.71 52529.14 88888.00 2016-09-27 05:27:17.909 271 11784.60 200.73 52529.15 88888.00 2016-09-27 05:27:18.409 271 11784.62 200.73 52529.16 88888.00 2016-09-27 05:27:18.909 271 11784.64 200.73 52529.16 88888.00 2016-09-27 05:27:19.409 271 11784.67 200.74 52529.18 88888.00 2016-09-27 05:27:19.909 271 11784.71 200.78 52529.19 88888.00 2016-09-27 05:27:20.409 271 11784.73 200.79 52529.25 88888.00 2016-09-27 05:27:20.909 271 11784.74 200.82 52529.26 88888.00 2016-09-27 05:27:21.409 271 11784.75 200.80 52529.25 88888.00 2016-09-27 05:27:21.909 271 11784.74 200.81 52529.25 88888.00 2016-09-27 05:27:22.409 271 11784.74 200.81 52529.24 88888.00 2016-09-27 05:27:22.909 271 11784.74 200.83 52529.18 88888.00 2016-09-27 05:27:23.409 271 11784.75 200.83 52529.22 88888.00 2016-09-27 05:27:23.909 271 11784.75 200.82 52529.24 88888.00 2016-09-27 05:27:24.409 271 11784.71 200.84 52529.26 88888.00 2016-09-27 05:27:24.909 271 11784.67 200.83 52529.25 88888.00 2016-09-27 05:27:25.409 271 11784.59 200.83 52529.27 88888.00 2016-09-27 05:27:25.909 271 11784.55 200.84 52529.25 88888.00 2016-09-27 05:27:26.409 271 11784.47 200.85 52529.28 88888.00 2016-09-27 05:27:26.909 271 11784.47 200.86 52529.30 88888.00 2016-09-27 05:27:27.409 271 11784.47 200.82 52529.27 88888.00 2016-09-27 05:27:27.909 271 11784.39 200.86 52529.32 88888.00 2016-09-27 05:27:28.409 271 11784.40 200.88 52529.34 88888.00 2016-09-27 05:27:28.909 271 11784.38 200.85 52529.31 88888.00 2016-09-27 05:27:29.409 271 11784.36 200.84 52529.26 88888.00 2016-09-27 05:27:29.909 271 11784.37 200.88 52529.25 88888.00 2016-09-27 05:27:30.409 271 11784.32 200.90 52529.26 88888.00 2016-09-27 05:27:30.909 271 11784.28 200.88 52529.27 88888.00 2016-09-27 05:27:31.409 271 11784.22 200.85 52529.27 88888.00 2016-09-27 05:27:31.909 271 11784.23 200.84 52529.27 88888.00 2016-09-27 05:27:32.409 271 11784.24 200.82 52529.24 88888.00 2016-09-27 05:27:32.909 271 11784.22 200.86 52529.26 88888.00 2016-09-27 05:27:33.409 271 11784.18 200.82 52529.21 88888.00 2016-09-27 05:27:33.909 271 11784.18 200.82 52529.19 88888.00 2016-09-27 05:27:34.409 271 11784.18 200.80 52529.23 88888.00 2016-09-27 05:27:34.909 271 11784.16 200.76 52529.24 88888.00 2016-09-27 05:27:35.409 271 11784.16 200.79 52529.17 88888.00 2016-09-27 05:27:35.909 271 11784.14 200.81 52529.17 88888.00 2016-09-27 05:27:36.409 271 11784.11 200.82 52529.16 88888.00 2016-09-27 05:27:36.909 271 11784.14 200.83 52529.10 88888.00 2016-09-27 05:27:37.409 271 11784.12 200.84 52529.10 88888.00 2016-09-27 05:27:37.909 271 11784.04 200.82 52529.10 88888.00 2016-09-27 05:27:38.409 271 11784.03 200.80 52529.13 88888.00 2016-09-27 05:27:38.909 271 11784.03 200.78 52529.10 88888.00 2016-09-27 05:27:39.409 271 11784.02 200.74 52529.05 88888.00 2016-09-27 05:27:39.909 271 11784.00 200.75 52529.06 88888.00 2016-09-27 05:27:40.409 271 11783.98 200.75 52529.04 88888.00 2016-09-27 05:27:40.909 271 11783.98 200.75 52529.00 88888.00 2016-09-27 05:27:41.409 271 11783.98 200.74 52529.00 88888.00 2016-09-27 05:27:41.909 271 11784.00 200.72 52528.98 88888.00 2016-09-27 05:27:42.409 271 11783.94 200.69 52528.99 88888.00 2016-09-27 05:27:42.909 271 11783.89 200.68 52528.97 88888.00 2016-09-27 05:27:43.409 271 11783.88 200.66 52528.90 88888.00 2016-09-27 05:27:43.909 271 11783.91 200.65 52528.97 88888.00 2016-09-27 05:27:44.409 271 11783.91 200.65 52529.00 88888.00 2016-09-27 05:27:44.909 271 11783.88 200.65 52529.02 88888.00 2016-09-27 05:27:45.409 271 11783.87 200.61 52529.00 88888.00 2016-09-27 05:27:45.909 271 11783.89 200.54 52528.96 88888.00 2016-09-27 05:27:46.409 271 11783.93 200.54 52528.98 88888.00 2016-09-27 05:27:46.909 271 11783.97 200.51 52528.92 88888.00 2016-09-27 05:27:47.409 271 11783.95 200.49 52528.90 88888.00 2016-09-27 05:27:47.909 271 11784.02 200.50 52528.89 88888.00 2016-09-27 05:27:48.409 271 11784.06 200.49 52528.89 88888.00 2016-09-27 05:27:48.909 271 11784.09 200.43 52528.90 88888.00 2016-09-27 05:27:49.409 271 11784.09 200.37 52528.87 88888.00 2016-09-27 05:27:49.909 271 11784.11 200.41 52528.89 88888.00 2016-09-27 05:27:50.409 271 11784.19 200.37 52528.90 88888.00 2016-09-27 05:27:50.909 271 11784.22 200.34 52528.87 88888.00 2016-09-27 05:27:51.409 271 11784.27 200.25 52528.84 88888.00 2016-09-27 05:27:51.909 271 11784.38 200.20 52528.81 88888.00 2016-09-27 05:27:52.409 271 11784.44 200.18 52528.80 88888.00 2016-09-27 05:27:52.909 271 11784.47 200.20 52528.81 88888.00 2016-09-27 05:27:53.409 271 11784.49 200.17 52528.78 88888.00 2016-09-27 05:27:53.909 271 11784.55 200.15 52528.77 88888.00 2016-09-27 05:27:54.409 271 11784.56 200.16 52528.82 88888.00 2016-09-27 05:27:54.909 271 11784.58 200.15 52528.87 88888.00 2016-09-27 05:27:55.409 271 11784.60 200.06 52528.84 88888.00 2016-09-27 05:27:55.909 271 11784.67 200.00 52528.81 88888.00 2016-09-27 05:27:56.409 271 11784.74 199.98 52528.86 88888.00 2016-09-27 05:27:56.909 271 11784.76 200.00 52528.84 88888.00 2016-09-27 05:27:57.409 271 11784.77 199.97 52528.86 88888.00 2016-09-27 05:27:57.909 271 11784.83 199.93 52528.89 88888.00 2016-09-27 05:27:58.409 271 11784.90 199.93 52528.92 88888.00 2016-09-27 05:27:58.909 271 11784.99 199.91 52528.91 88888.00 2016-09-27 05:27:59.409 271 11785.07 199.93 52528.90 88888.00 2016-09-27 05:27:59.909 271 11785.11 199.92 52528.84 88888.00 2016-09-27 05:28:00.409 271 11785.15 199.91 52528.88 88888.00 2016-09-27 05:28:00.909 271 11785.12 199.92 52528.89 88888.00 2016-09-27 05:28:01.409 271 11785.12 199.91 52528.93 88888.00 2016-09-27 05:28:01.909 271 11785.17 199.93 52528.95 88888.00 2016-09-27 05:28:02.409 271 11785.20 199.91 52528.93 88888.00 2016-09-27 05:28:02.909 271 11785.20 199.85 52528.97 88888.00 2016-09-27 05:28:03.409 271 11785.17 199.86 52529.01 88888.00 2016-09-27 05:28:03.909 271 11785.23 199.84 52529.02 88888.00 2016-09-27 05:28:04.409 271 11785.21 199.87 52529.05 88888.00 2016-09-27 05:28:04.909 271 11785.27 199.81 52529.01 88888.00 2016-09-27 05:28:05.409 271 11785.30 199.78 52529.02 88888.00 2016-09-27 05:28:05.909 271 11785.32 199.89 52529.07 88888.00 2016-09-27 05:28:06.409 271 11785.28 199.91 52529.10 88888.00 2016-09-27 05:28:06.909 271 11785.28 199.86 52529.10 88888.00 2016-09-27 05:28:07.409 271 11785.26 199.84 52529.08 88888.00 2016-09-27 05:28:07.909 271 11785.29 199.84 52529.05 88888.00 2016-09-27 05:28:08.409 271 11785.28 199.89 52529.09 88888.00 2016-09-27 05:28:08.909 271 11785.29 199.92 52529.12 88888.00 2016-09-27 05:28:09.409 271 11785.32 199.94 52529.14 88888.00 2016-09-27 05:28:09.909 271 11785.33 199.94 52529.16 88888.00 2016-09-27 05:28:10.409 271 11785.33 199.93 52529.17 88888.00 2016-09-27 05:28:10.909 271 11785.28 199.92 52529.17 88888.00 2016-09-27 05:28:11.409 271 11785.26 199.94 52529.17 88888.00 2016-09-27 05:28:11.909 271 11785.24 199.92 52529.17 88888.00 2016-09-27 05:28:12.409 271 11785.21 199.86 52529.16 88888.00 2016-09-27 05:28:12.909 271 11785.19 199.84 52529.14 88888.00 2016-09-27 05:28:13.409 271 11785.17 199.81 52529.15 88888.00 2016-09-27 05:28:13.909 271 11785.15 199.82 52529.14 88888.00 2016-09-27 05:28:14.409 271 11785.11 199.84 52529.16 88888.00 2016-09-27 05:28:14.909 271 11785.10 199.83 52529.19 88888.00 2016-09-27 05:28:15.409 271 11785.11 199.79 52529.17 88888.00 2016-09-27 05:28:15.909 271 11785.10 199.77 52529.17 88888.00 2016-09-27 05:28:16.409 271 11785.09 199.73 52529.15 88888.00 2016-09-27 05:28:16.909 271 11785.10 199.71 52529.15 88888.00 2016-09-27 05:28:17.409 271 11785.09 199.67 52529.15 88888.00 2016-09-27 05:28:17.909 271 11785.08 199.66 52529.21 88888.00 2016-09-27 05:28:18.409 271 11785.05 199.63 52529.21 88888.00 2016-09-27 05:28:18.909 271 11785.05 199.55 52529.22 88888.00 2016-09-27 05:28:19.409 271 11785.00 199.47 52529.19 88888.00 2016-09-27 05:28:19.909 271 11784.95 199.44 52529.15 88888.00 2016-09-27 05:28:20.409 271 11784.91 199.39 52529.13 88888.00 2016-09-27 05:28:20.909 271 11784.91 199.31 52529.12 88888.00 2016-09-27 05:28:21.409 271 11784.90 199.29 52529.06 88888.00 2016-09-27 05:28:21.909 271 11784.89 199.27 52529.04 88888.00 2016-09-27 05:28:22.410 271 11784.84 199.25 52529.06 88888.00 2016-09-27 05:28:22.910 271 11784.82 199.15 52529.06 88888.00 2016-09-27 05:28:23.410 271 11784.80 198.98 52528.99 88888.00 2016-09-27 05:28:23.910 271 11784.73 198.89 52528.97 88888.00 2016-09-27 05:28:24.410 271 11784.71 198.84 52528.96 88888.00 2016-09-27 05:28:24.910 271 11784.72 198.79 52528.92 88888.00 2016-09-27 05:28:25.410 271 11784.70 198.71 52528.87 88888.00 2016-09-27 05:28:25.910 271 11784.64 198.67 52528.83 88888.00 2016-09-27 05:28:26.410 271 11784.58 198.60 52528.83 88888.00 2016-09-27 05:28:26.910 271 11784.62 198.48 52528.86 88888.00 2016-09-27 05:28:27.410 271 11784.59 198.41 52528.83 88888.00 2016-09-27 05:28:27.910 271 11784.58 198.34 52528.79 88888.00 2016-09-27 05:28:28.410 271 11784.58 198.29 52528.75 88888.00 2016-09-27 05:28:28.910 271 11784.57 198.26 52528.73 88888.00 2016-09-27 05:28:29.410 271 11784.54 198.22 52528.75 88888.00 2016-09-27 05:28:29.910 271 11784.53 198.17 52528.70 88888.00 2016-09-27 05:28:30.410 271 11784.53 198.09 52528.65 88888.00 2016-09-27 05:28:30.910 271 11784.51 198.01 52528.65 88888.00 2016-09-27 05:28:31.410 271 11784.51 197.93 52528.61 88888.00 2016-09-27 05:28:31.910 271 11784.49 197.91 52528.56 88888.00 2016-09-27 05:28:32.410 271 11784.47 197.88 52528.56 88888.00 2016-09-27 05:28:32.910 271 11784.47 197.83 52528.54 88888.00 2016-09-27 05:28:33.410 271 11784.53 197.77 52528.49 88888.00 2016-09-27 05:28:33.910 271 11784.57 197.68 52528.43 88888.00 2016-09-27 05:28:34.410 271 11784.62 197.60 52528.44 88888.00 2016-09-27 05:28:34.910 271 11784.60 197.51 52528.44 88888.00 2016-09-27 05:28:35.410 271 11784.63 197.44 52528.42 88888.00 2016-09-27 05:28:35.910 271 11784.65 197.39 52528.42 88888.00 2016-09-27 05:28:36.410 271 11784.65 197.33 52528.39 88888.00 2016-09-27 05:28:36.910 271 11784.70 197.24 52528.35 88888.00 2016-09-27 05:28:37.410 271 11784.71 197.20 52528.31 88888.00 2016-09-27 05:28:37.910 271 11784.76 197.15 52528.31 88888.00 2016-09-27 05:28:38.410 271 11784.84 197.08 52528.30 88888.00 2016-09-27 05:28:38.910 271 11784.90 197.04 52528.26 88888.00 2016-09-27 05:28:39.410 271 11784.93 197.00 52528.28 88888.00 2016-09-27 05:28:39.910 271 11784.98 196.91 52528.30 88888.00 2016-09-27 05:28:40.410 271 11785.05 196.81 52528.27 88888.00 2016-09-27 05:28:40.910 271 11785.07 196.74 52528.28 88888.00 2016-09-27 05:28:41.410 271 11785.11 196.71 52528.27 88888.00 2016-09-27 05:28:41.910 271 11785.16 196.67 52528.28 88888.00 2016-09-27 05:28:42.410 271 11785.21 196.59 52528.30 88888.00 2016-09-27 05:28:42.910 271 11785.29 196.57 52528.29 88888.00 2016-09-27 05:28:43.410 271 11785.35 196.57 52528.27 88888.00 2016-09-27 05:28:43.910 271 11785.42 196.50 52528.25 88888.00 2016-09-27 05:28:44.410 271 11785.45 196.48 52528.26 88888.00 2016-09-27 05:28:44.910 271 11785.45 196.44 52528.28 88888.00 2016-09-27 05:28:45.410 271 11785.55 196.36 52528.24 88888.00 2016-09-27 05:28:45.910 271 11785.60 196.29 52528.26 88888.00 2016-09-27 05:28:46.410 271 11785.64 196.28 52528.28 88888.00 2016-09-27 05:28:46.910 271 11785.71 196.26 52528.25 88888.00 2016-09-27 05:28:47.410 271 11785.72 196.25 52528.26 88888.00 2016-09-27 05:28:47.910 271 11785.73 196.20 52528.28 88888.00 2016-09-27 05:28:48.410 271 11785.76 196.14 52528.30 88888.00 2016-09-27 05:28:48.910 271 11785.82 196.13 52528.30 88888.00 2016-09-27 05:28:49.410 271 11785.86 196.10 52528.29 88888.00 2016-09-27 05:28:49.910 271 11785.89 196.05 52528.33 88888.00 2016-09-27 05:28:50.410 271 11785.93 196.00 52528.33 88888.00 2016-09-27 05:28:50.910 271 11785.88 195.99 52528.35 88888.00 2016-09-27 05:28:51.410 271 11785.85 195.98 52528.35 88888.00 2016-09-27 05:28:51.910 271 11785.89 195.90 52528.37 88888.00 2016-09-27 05:28:52.410 271 11785.91 195.88 52528.40 88888.00 2016-09-27 05:28:52.910 271 11785.87 195.94 52528.44 88888.00 2016-09-27 05:28:53.410 271 11785.87 195.93 52528.43 88888.00 2016-09-27 05:28:53.910 271 11785.90 195.86 52528.40 88888.00 2016-09-27 05:28:54.410 271 11785.89 195.81 52528.38 88888.00 2016-09-27 05:28:54.910 271 11785.93 195.81 52528.39 88888.00 2016-09-27 05:28:55.410 271 11785.91 195.80 52528.43 88888.00 2016-09-27 05:28:55.910 271 11785.88 195.69 52528.45 88888.00 2016-09-27 05:28:56.410 271 11785.86 195.66 52528.46 88888.00 2016-09-27 05:28:56.910 271 11785.85 195.68 52528.44 88888.00 2016-09-27 05:28:57.410 271 11785.81 195.68 52528.45 88888.00 2016-09-27 05:28:57.910 271 11785.77 195.65 52528.51 88888.00 2016-09-27 05:28:58.410 271 11785.72 195.64 52528.51 88888.00 2016-09-27 05:28:58.910 271 11785.71 195.65 52528.51 88888.00 2016-09-27 05:28:59.410 271 11785.70 195.68 52528.48 88888.00 2016-09-27 05:28:59.910 271 11785.68 195.67 52528.47 88888.00 2016-09-27 05:29:00.410 271 11785.68 195.69 52528.53 88888.00 2016-09-27 05:29:00.910 271 11785.69 195.71 52528.53 88888.00 2016-09-27 05:29:01.410 271 11785.64 195.71 52528.54 88888.00 2016-09-27 05:29:01.910 271 11785.56 195.69 52528.57 88888.00 2016-09-27 05:29:02.410 271 11785.55 195.72 52528.56 88888.00 2016-09-27 05:29:02.910 271 11785.55 195.71 52528.56 88888.00 2016-09-27 05:29:03.410 271 11785.52 195.74 52528.55 88888.00 2016-09-27 05:29:03.910 271 11785.45 195.75 52528.53 88888.00 2016-09-27 05:29:04.410 271 11785.42 195.77 52528.57 88888.00 2016-09-27 05:29:04.910 271 11785.43 195.80 52528.56 88888.00 2016-09-27 05:29:05.410 271 11785.38 195.79 52528.53 88888.00 2016-09-27 05:29:05.910 271 11785.33 195.77 52528.52 88888.00 2016-09-27 05:29:06.410 271 11785.28 195.77 52528.49 88888.00 2016-09-27 05:29:06.910 271 11785.25 195.81 52528.51 88888.00 2016-09-27 05:29:07.410 271 11785.21 195.82 52528.48 88888.00 2016-09-27 05:29:07.910 271 11785.18 195.84 52528.44 88888.00 2016-09-27 05:29:08.410 271 11785.19 195.86 52528.43 88888.00 2016-09-27 05:29:08.910 271 11785.20 195.84 52528.45 88888.00 2016-09-27 05:29:09.410 271 11785.15 195.82 52528.46 88888.00 2016-09-27 05:29:09.910 271 11785.09 195.82 52528.45 88888.00 2016-09-27 05:29:10.410 271 11785.06 195.82 52528.43 88888.00 2016-09-27 05:29:10.910 271 11785.01 195.89 52528.47 88888.00 2016-09-27 05:29:11.410 271 11784.94 195.89 52528.47 88888.00 2016-09-27 05:29:11.910 271 11784.91 195.88 52528.48 88888.00 2016-09-27 05:29:12.410 271 11784.91 195.91 52528.44 88888.00 2016-09-27 05:29:12.910 271 11784.84 195.94 52528.40 88888.00 2016-09-27 05:29:13.410 271 11784.72 195.97 52528.48 88888.00 2016-09-27 05:29:13.910 271 11784.63 195.97 52528.54 88888.00 2016-09-27 05:29:14.410 271 11784.66 195.97 52528.49 88888.00 2016-09-27 05:29:14.910 271 11784.73 195.94 52528.45 88888.00 2016-09-27 05:29:15.410 271 11784.70 195.91 52528.44 88888.00 2016-09-27 05:29:15.910 271 11784.71 195.94 52528.44 88888.00 2016-09-27 05:29:16.410 271 11784.73 196.00 52528.39 88888.00 2016-09-27 05:29:16.910 271 11784.71 196.03 52528.33 88888.00 2016-09-27 05:29:17.410 271 11784.71 196.09 52528.31 88888.00 2016-09-27 05:29:17.910 271 11784.70 196.13 52528.27 88888.00 2016-09-27 05:29:18.410 271 11784.68 196.08 52528.22 88888.00 2016-09-27 05:29:18.910 271 11784.63 196.04 52528.27 88888.00 2016-09-27 05:29:19.410 271 11784.60 196.00 52528.29 88888.00 2016-09-27 05:29:19.910 271 11784.58 196.00 52528.24 88888.00 2016-09-27 05:29:20.410 271 11784.62 196.00 52528.19 88888.00 2016-09-27 05:29:20.910 271 11784.65 196.03 52528.10 88888.00 2016-09-27 05:29:21.410 271 11784.67 196.03 52528.08 88888.00 2016-09-27 05:29:21.910 271 11784.66 196.05 52528.10 88888.00 2016-09-27 05:29:22.410 271 11784.70 196.04 52528.11 88888.00 2016-09-27 05:29:22.910 271 11784.74 196.03 52528.09 88888.00 2016-09-27 05:29:23.410 271 11784.76 196.03 52528.08 88888.00 2016-09-27 05:29:23.910 271 11784.77 196.03 52528.04 88888.00 2016-09-27 05:29:24.410 271 11784.80 196.04 52528.01 88888.00 2016-09-27 05:29:24.910 271 11784.80 196.04 52527.99 88888.00 2016-09-27 05:29:25.410 271 11784.76 196.04 52528.00 88888.00 2016-09-27 05:29:25.910 271 11784.80 196.01 52527.99 88888.00 2016-09-27 05:29:26.410 271 11784.84 196.04 52527.90 88888.00 2016-09-27 05:29:26.910 271 11784.89 196.06 52527.90 88888.00 2016-09-27 05:29:27.410 271 11784.92 196.03 52527.91 88888.00 2016-09-27 05:29:27.910 271 11784.97 195.99 52527.89 88888.00 2016-09-27 05:29:28.410 271 11785.07 195.93 52527.86 88888.00 2016-09-27 05:29:28.910 271 11785.14 195.91 52527.86 88888.00 2016-09-27 05:29:29.410 271 11785.19 195.90 52527.84 88888.00 2016-09-27 05:29:29.910 271 11785.24 195.85 52527.83 88888.00 2016-09-27 05:29:30.410 271 11785.26 195.82 52527.85 88888.00 2016-09-27 05:29:30.910 271 11785.29 195.82 52527.83 88888.00 2016-09-27 05:29:31.410 271 11785.35 195.78 52527.76 88888.00 2016-09-27 05:29:31.910 271 11785.40 195.75 52527.74 88888.00 2016-09-27 05:29:32.410 271 11785.42 195.72 52527.75 88888.00 2016-09-27 05:29:32.910 271 11785.42 195.67 52527.76 88888.00 2016-09-27 05:29:33.410 271 11785.50 195.65 52527.78 88888.00 2016-09-27 05:29:33.910 271 11785.58 195.61 52527.75 88888.00 2016-09-27 05:29:34.410 271 11785.63 195.58 52527.74 88888.00 2016-09-27 05:29:34.910 271 11785.70 195.53 52527.71 88888.00 2016-09-27 05:29:35.410 271 11785.73 195.50 52527.68 88888.00 2016-09-27 05:29:35.910 271 11785.74 195.49 52527.67 88888.00 2016-09-27 05:29:36.410 271 11785.72 195.49 52527.68 88888.00 2016-09-27 05:29:36.910 271 11785.74 195.47 52527.67 88888.00 2016-09-27 05:29:37.410 271 11785.74 195.46 52527.65 88888.00 2016-09-27 05:29:37.910 271 11785.77 195.40 52527.67 88888.00 2016-09-27 05:29:38.410 271 11785.81 195.33 52527.68 88888.00 2016-09-27 05:29:38.910 271 11785.87 195.29 52527.65 88888.00 2016-09-27 05:29:39.410 271 11785.84 195.24 52527.61 88888.00 2016-09-27 05:29:39.910 271 11785.81 195.14 52527.63 88888.00 2016-09-27 05:29:40.410 271 11785.84 195.11 52527.65 88888.00 2016-09-27 05:29:40.910 271 11785.86 195.09 52527.64 88888.00 2016-09-27 05:29:41.410 271 11785.88 195.03 52527.61 88888.00 2016-09-27 05:29:41.910 271 11785.86 195.01 52527.61 88888.00 2016-09-27 05:29:42.410 271 11785.89 194.96 52527.60 88888.00 2016-09-27 05:29:42.910 271 11785.91 194.92 52527.61 88888.00 2016-09-27 05:29:43.410 271 11785.89 194.89 52527.65 88888.00 2016-09-27 05:29:43.910 271 11785.87 194.82 52527.65 88888.00 2016-09-27 05:29:44.410 271 11785.86 194.78 52527.64 88888.00 2016-09-27 05:29:44.910 271 11785.86 194.73 52527.63 88888.00 2016-09-27 05:29:45.410 271 11785.84 194.64 52527.59 88888.00 2016-09-27 05:29:45.910 271 11785.86 194.60 52527.57 88888.00 2016-09-27 05:29:46.410 271 11785.90 194.54 52527.55 88888.00 2016-09-27 05:29:46.910 271 11785.94 194.52 52527.55 88888.00 2016-09-27 05:29:47.410 271 11785.94 194.49 52527.54 88888.00 2016-09-27 05:29:47.910 271 11785.95 194.44 52527.55 88888.00 2016-09-27 05:29:48.410 271 11785.94 194.42 52527.54 88888.00 2016-09-27 05:29:48.910 271 11785.95 194.41 52527.59 88888.00 2016-09-27 05:29:49.410 271 11785.99 194.38 52527.63 88888.00 2016-09-27 05:29:49.910 271 11785.99 194.38 52527.64 88888.00 2016-09-27 05:29:50.410 271 11785.99 194.36 52527.61 88888.00 2016-09-27 05:29:50.910 271 11785.99 194.36 52527.60 88888.00 2016-09-27 05:29:51.410 271 11786.04 194.33 52527.58 88888.00 2016-09-27 05:29:51.910 271 11786.05 194.30 52527.56 88888.00 2016-09-27 05:29:52.410 271 11786.07 194.27 52527.58 88888.00 2016-09-27 05:29:52.910 271 11786.11 194.23 52527.59 88888.00 2016-09-27 05:29:53.410 271 11786.08 194.25 52527.65 88888.00 2016-09-27 05:29:53.910 271 11786.08 194.26 52527.61 88888.00 2016-09-27 05:29:54.410 271 11786.13 194.22 52527.59 88888.00 2016-09-27 05:29:54.910 271 11786.16 194.23 52527.61 88888.00 2016-09-27 05:29:55.410 271 11786.14 194.24 52527.61 88888.00 2016-09-27 05:29:55.910 271 11786.14 194.23 52527.63 88888.00 2016-09-27 05:29:56.410 271 11786.11 194.23 52527.61 88888.00 2016-09-27 05:29:56.910 271 11786.09 194.22 52527.58 88888.00 2016-09-27 05:29:57.410 271 11786.09 194.22 52527.59 88888.00 2016-09-27 05:29:57.910 271 11786.08 194.22 52527.60 88888.00 2016-09-27 05:29:58.410 271 11786.08 194.24 52527.59 88888.00 2016-09-27 05:29:58.910 271 11786.07 194.21 52527.56 88888.00 2016-09-27 05:29:59.410 271 11786.03 194.20 52527.56 88888.00 2016-09-27 05:29:59.910 271 11785.99 194.23 52527.57 88888.00 2016-09-27 05:30:00.410 271 11785.94 194.29 52527.54 88888.00 2016-09-27 05:30:00.910 271 11785.98 194.30 52527.51 88888.00 2016-09-27 05:30:01.410 271 11785.96 194.30 52527.50 88888.00 2016-09-27 05:30:01.910 271 11785.90 194.31 52527.49 88888.00 2016-09-27 05:30:02.410 271 11785.87 194.36 52527.50 88888.00 2016-09-27 05:30:02.910 271 11785.87 194.32 52527.51 88888.00 2016-09-27 05:30:03.410 271 11785.85 194.30 52527.49 88888.00 2016-09-27 05:30:03.910 271 11785.82 194.33 52527.48 88888.00 2016-09-27 05:30:04.410 271 11785.84 194.36 52527.43 88888.00 2016-09-27 05:30:04.910 271 11785.80 194.35 52527.45 88888.00 2016-09-27 05:30:05.410 271 11785.73 194.32 52527.48 88888.00 2016-09-27 05:30:05.910 271 11785.68 194.32 52527.49 88888.00 2016-09-27 05:30:06.410 271 11785.67 194.36 52527.48 88888.00 2016-09-27 05:30:06.910 271 11785.67 194.34 52527.51 88888.00 2016-09-27 05:30:07.410 271 11785.63 194.32 52527.49 88888.00 2016-09-27 05:30:07.910 271 11785.56 194.31 52527.47 88888.00 2016-09-27 05:30:08.410 271 11785.59 194.26 52527.43 88888.00 2016-09-27 05:30:08.910 271 11785.64 194.29 52527.41 88888.00 2016-09-27 05:30:09.410 271 11785.64 194.27 52527.36 88888.00 2016-09-27 05:30:09.910 271 11785.62 194.21 52527.32 88888.00 2016-09-27 05:30:10.410 271 11785.62 194.24 52527.31 88888.00 2016-09-27 05:30:10.910 271 11785.62 194.24 52527.32 88888.00 2016-09-27 05:30:11.410 271 11785.59 194.25 52527.34 88888.00 2016-09-27 05:30:11.910 271 11785.55 194.26 52527.33 88888.00 2016-09-27 05:30:12.410 271 11785.54 194.25 52527.29 88888.00 2016-09-27 05:30:12.910 271 11785.51 194.25 52527.27 88888.00 2016-09-27 05:30:13.410 271 11785.49 194.24 52527.25 88888.00 2016-09-27 05:30:13.910 271 11785.49 194.22 52527.20 88888.00 2016-09-27 05:30:14.410 271 11785.43 194.20 52527.17 88888.00 2016-09-27 05:30:14.910 271 11785.38 194.16 52527.14 88888.00 2016-09-27 05:30:15.410 271 11785.38 194.16 52527.14 88888.00 2016-09-27 05:30:15.910 271 11785.36 194.21 52527.12 88888.00 2016-09-27 05:30:16.410 271 11785.33 194.24 52527.11 88888.00 2016-09-27 05:30:16.910 271 11785.32 194.24 52527.11 88888.00 2016-09-27 05:30:17.410 271 11785.35 194.19 52527.07 88888.00 2016-09-27 05:30:17.910 271 11785.36 194.12 52527.05 88888.00 2016-09-27 05:30:18.410 271 11785.33 194.11 52527.04 88888.00 2016-09-27 05:30:18.910 271 11785.32 194.12 52527.01 88888.00 2016-09-27 05:30:19.410 271 11785.32 194.11 52526.98 88888.00 2016-09-27 05:30:19.910 271 11785.28 194.10 52526.97 88888.00 2016-09-27 05:30:20.410 271 11785.23 194.05 52526.99 88888.00 2016-09-27 05:30:20.910 271 11785.20 194.00 52527.01 88888.00 2016-09-27 05:30:21.410 271 11785.18 193.95 52526.99 88888.00 2016-09-27 05:30:21.910 271 11785.15 193.95 52526.97 88888.00 2016-09-27 05:30:22.410 271 11785.16 193.97 52526.89 88888.00 2016-09-27 05:30:22.910 271 11785.14 193.88 52526.85 88888.00 2016-09-27 05:30:23.410 271 11785.10 193.86 52526.86 88888.00 2016-09-27 05:30:23.910 271 11785.10 193.86 52526.84 88888.00 2016-09-27 05:30:24.410 271 11785.08 193.81 52526.79 88888.00 2016-09-27 05:30:24.910 271 11785.07 193.78 52526.76 88888.00 2016-09-27 05:30:25.410 271 11785.08 193.77 52526.76 88888.00 2016-09-27 05:30:25.910 271 11785.07 193.73 52526.77 88888.00 2016-09-27 05:30:26.410 271 11785.06 193.70 52526.77 88888.00 2016-09-27 05:30:26.910 271 11785.02 193.63 52526.75 88888.00 2016-09-27 05:30:27.410 271 11785.05 193.55 52526.73 88888.00 2016-09-27 05:30:27.910 271 11785.03 193.52 52526.72 88888.00 2016-09-27 05:30:28.410 271 11785.02 193.48 52526.71 88888.00 2016-09-27 05:30:28.910 271 11785.00 193.45 52526.70 88888.00 2016-09-27 05:30:29.410 271 11785.00 193.41 52526.70 88888.00 2016-09-27 05:30:29.910 271 11784.98 193.34 52526.63 88888.00 2016-09-27 05:30:30.410 271 11784.95 193.27 52526.58 88888.00 2016-09-27 05:30:30.910 271 11784.97 193.22 52526.58 88888.00 2016-09-27 05:30:31.410 271 11784.99 193.15 52526.57 88888.00 2016-09-27 05:30:31.910 271 11785.01 193.15 52526.54 88888.00 2016-09-27 05:30:32.410 271 11785.01 193.13 52526.51 88888.00 2016-09-27 05:30:32.910 271 11785.01 193.09 52526.50 88888.00 2016-09-27 05:30:33.410 271 11785.03 193.06 52526.48 88888.00 2016-09-27 05:30:33.910 271 11785.06 192.96 52526.45 88888.00 2016-09-27 05:30:34.410 271 11785.08 192.84 52526.44 88888.00 2016-09-27 05:30:34.910 271 11785.07 192.75 52526.41 88888.00 2016-09-27 05:30:35.410 271 11785.07 192.71 52526.40 88888.00 2016-09-27 05:30:35.910 271 11785.10 192.65 52526.35 88888.00 2016-09-27 05:30:36.410 271 11785.10 192.57 52526.29 88888.00 2016-09-27 05:30:36.910 271 11785.10 192.50 52526.27 88888.00 2016-09-27 05:30:37.410 271 11785.16 192.39 52526.26 88888.00 2016-09-27 05:30:37.910 271 11785.18 192.35 52526.24 88888.00 2016-09-27 05:30:38.410 271 11785.17 192.28 52526.18 88888.00 2016-09-27 05:30:38.910 271 11785.19 192.21 52526.19 88888.00 2016-09-27 05:30:39.410 271 11785.19 192.17 52526.18 88888.00 2016-09-27 05:30:39.910 271 11785.15 192.09 52526.19 88888.00 2016-09-27 05:30:40.410 271 11785.16 192.02 52526.19 88888.00 2016-09-27 05:30:40.910 271 11785.19 191.99 52526.14 88888.00 2016-09-27 05:30:41.410 271 11785.27 191.94 52526.13 88888.00 2016-09-27 05:30:41.910 271 11785.33 191.84 52526.11 88888.00 2016-09-27 05:30:42.410 271 11785.30 191.75 52526.10 88888.00 2016-09-27 05:30:42.910 271 11785.34 191.63 52526.07 88888.00 2016-09-27 05:30:43.410 271 11785.40 191.52 52526.07 88888.00 2016-09-27 05:30:43.910 271 11785.36 191.50 52526.01 88888.00 2016-09-27 05:30:44.410 271 11785.37 191.43 52526.04 88888.00 2016-09-27 05:30:44.910 271 11785.41 191.30 52526.04 88888.00 2016-09-27 05:30:45.410 271 11785.43 191.22 52526.04 88888.00 2016-09-27 05:30:45.910 271 11785.41 191.12 52525.99 88888.00 2016-09-27 05:30:46.410 271 11785.38 191.10 52525.93 88888.00 2016-09-27 05:30:46.910 271 11785.44 191.09 52525.91 88888.00 2016-09-27 05:30:47.410 271 11785.46 190.99 52525.88 88888.00 2016-09-27 05:30:47.910 271 11785.46 190.92 52525.90 88888.00 2016-09-27 05:30:48.410 271 11785.46 190.86 52525.90 88888.00 2016-09-27 05:30:48.910 271 11785.50 190.82 52525.91 88888.00 2016-09-27 05:30:49.410 271 11785.49 190.74 52525.90 88888.00 2016-09-27 05:30:49.910 271 11785.53 190.65 52525.86 88888.00 2016-09-27 05:30:50.410 271 11785.56 190.63 52525.82 88888.00 2016-09-27 05:30:50.910 271 11785.64 190.56 52525.83 88888.00 2016-09-27 05:30:51.410 271 11785.65 190.52 52525.83 88888.00 2016-09-27 05:30:51.910 271 11785.68 190.43 52525.84 88888.00 2016-09-27 05:30:52.410 271 11785.72 190.34 52525.83 88888.00 2016-09-27 05:30:52.910 271 11785.78 190.29 52525.83 88888.00 2016-09-27 05:30:53.410 271 11785.79 190.29 52525.83 88888.00 2016-09-27 05:30:53.910 271 11785.84 190.17 52525.82 88888.00 2016-09-27 05:30:54.410 271 11785.88 190.13 52525.80 88888.00 2016-09-27 05:30:54.910 271 11785.93 190.13 52525.79 88888.00 2016-09-27 05:30:55.410 271 11785.93 190.09 52525.83 88888.00 2016-09-27 05:30:55.910 271 11785.82 190.10 52525.93 88888.00 2016-09-27 05:30:56.410 271 11785.81 190.05 52525.93 88888.00 2016-09-27 05:30:56.910 271 11785.89 189.98 52525.89 88888.00 2016-09-27 05:30:57.410 271 11785.93 189.96 52525.88 88888.00 2016-09-27 05:30:57.910 271 11785.94 189.94 52525.90 88888.00 2016-09-27 05:30:58.410 271 11785.98 189.90 52525.89 88888.00 2016-09-27 05:30:58.910 271 11786.06 189.89 52525.90 88888.00 2016-09-27 05:30:59.410 271 11786.05 189.81 52525.91 88888.00 2016-09-27 05:30:59.910 271 11786.13 189.71 52525.82 88888.00 2016-09-27 05:31:00.410 271 11786.14 189.69 52525.81 88888.00 2016-09-27 05:31:00.910 271 11786.15 189.70 52525.81 88888.00 2016-09-27 05:31:01.410 271 11786.19 189.65 52525.76 88888.00 2016-09-27 05:31:01.910 271 11786.16 189.59 52525.78 88888.00 2016-09-27 05:31:02.411 271 11786.17 189.54 52525.79 88888.00 2016-09-27 05:31:02.911 271 11786.25 189.46 52525.75 88888.00 2016-09-27 05:31:03.411 271 11786.29 189.36 52525.70 88888.00 2016-09-27 05:31:03.911 271 11786.28 189.28 52525.66 88888.00 2016-09-27 05:31:04.411 271 11786.28 189.23 52525.66 88888.00 2016-09-27 05:31:04.911 271 11786.26 189.27 52525.73 88888.00 2016-09-27 05:31:05.411 271 11786.20 189.28 52525.72 88888.00 2016-09-27 05:31:05.911 271 11786.20 189.23 52525.66 88888.00 2016-09-27 05:31:06.411 271 11786.22 189.22 52525.64 88888.00 2016-09-27 05:31:06.911 271 11786.20 189.21 52525.67 88888.00 2016-09-27 05:31:07.411 271 11786.16 189.19 52525.73 88888.00 2016-09-27 05:31:07.911 271 11786.09 189.21 52525.74 88888.00 2016-09-27 05:31:08.411 271 11786.06 189.16 52525.74 88888.00 2016-09-27 05:31:08.911 271 11786.04 189.13 52525.75 88888.00 2016-09-27 05:31:09.411 271 11786.00 189.10 52525.75 88888.00 2016-09-27 05:31:09.911 271 11785.97 189.05 52525.78 88888.00 2016-09-27 05:31:10.411 271 11785.96 189.02 52525.74 88888.00 2016-09-27 05:31:10.911 271 11785.97 189.02 52525.73 88888.00 2016-09-27 05:31:11.411 271 11785.96 189.02 52525.74 88888.00 2016-09-27 05:31:11.911 271 11785.95 188.94 52525.71 88888.00 2016-09-27 05:31:12.411 271 11785.91 188.92 52525.72 88888.00 2016-09-27 05:31:12.911 271 11785.88 188.94 52525.72 88888.00 2016-09-27 05:31:13.411 271 11785.80 188.94 52525.71 88888.00 2016-09-27 05:31:13.911 271 11785.74 188.92 52525.71 88888.00 2016-09-27 05:31:14.411 271 11785.68 188.94 52525.71 88888.00 2016-09-27 05:31:14.911 271 11785.64 188.90 52525.70 88888.00 2016-09-27 05:31:15.411 271 11785.59 188.88 52525.70 88888.00 2016-09-27 05:31:15.911 271 11785.47 188.86 52525.78 88888.00 2016-09-27 05:31:16.411 271 11785.49 188.82 52525.73 88888.00 2016-09-27 05:31:16.911 271 11785.40 188.83 52525.71 88888.00 2016-09-27 05:31:17.411 271 11785.37 188.82 52525.72 88888.00 2016-09-27 05:31:17.911 271 11785.35 188.81 52525.70 88888.00 2016-09-27 05:31:18.411 271 11785.28 188.80 52525.72 88888.00 2016-09-27 05:31:18.911 271 11785.24 188.76 52525.69 88888.00 2016-09-27 05:31:19.411 271 11785.33 188.70 52525.56 88888.00 2016-09-27 05:31:19.911 271 11785.27 188.71 52525.57 88888.00 2016-09-27 05:31:20.411 271 11785.02 188.74 52525.73 88888.00 2016-09-27 05:31:20.911 271 11785.06 188.77 52525.66 88888.00 2016-09-27 05:31:21.411 271 11785.06 188.76 52525.58 88888.00 2016-09-27 05:31:21.911 271 11785.09 188.70 52525.54 88888.00 2016-09-27 05:31:22.411 271 11785.10 188.69 52525.51 88888.00 2016-09-27 05:31:22.911 271 11785.09 188.69 52525.54 88888.00 2016-09-27 05:31:23.411 271 11785.05 188.67 52525.51 88888.00 2016-09-27 05:31:23.911 271 11785.01 188.62 52525.49 88888.00 2016-09-27 05:31:24.411 271 11784.94 188.64 52525.52 88888.00 2016-09-27 05:31:24.911 271 11784.91 188.61 52525.46 88888.00 2016-09-27 05:31:25.411 271 11784.91 188.55 52525.42 88888.00 2016-09-27 05:31:25.911 271 11784.92 188.58 52525.36 88888.00 2016-09-27 05:31:26.411 271 11784.90 188.60 52525.32 88888.00 2016-09-27 05:31:26.911 271 11784.88 188.61 52525.34 88888.00 2016-09-27 05:31:27.411 271 11784.82 188.60 52525.32 88888.00 2016-09-27 05:31:27.911 271 11784.75 188.59 52525.28 88888.00 2016-09-27 05:31:28.411 271 11784.73 188.57 52525.27 88888.00 2016-09-27 05:31:28.911 271 11784.68 188.57 52525.22 88888.00 2016-09-27 05:31:29.411 271 11784.65 188.62 52525.22 88888.00 2016-09-27 05:31:29.911 271 11784.59 188.64 52525.23 88888.00 2016-09-27 05:31:30.411 271 11784.60 188.60 52525.19 88888.00 2016-09-27 05:31:30.911 271 11784.59 188.62 52525.17 88888.00 2016-09-27 05:31:31.411 271 11784.60 188.68 52525.13 88888.00 2016-09-27 05:31:31.911 271 11784.56 188.65 52525.10 88888.00 2016-09-27 05:31:32.411 271 11784.56 188.64 52525.05 88888.00 2016-09-27 05:31:32.911 271 11784.56 188.61 52525.04 88888.00 2016-09-27 05:31:33.411 271 11784.50 188.54 52525.03 88888.00 2016-09-27 05:31:33.911 271 11784.44 188.53 52525.03 88888.00 2016-09-27 05:31:34.411 271 11784.41 188.55 52524.96 88888.00 2016-09-27 05:31:34.911 271 11784.42 188.58 52524.95 88888.00 2016-09-27 05:31:35.411 271 11784.39 188.55 52524.92 88888.00 2016-09-27 05:31:35.911 271 11784.35 188.53 52524.88 88888.00 2016-09-27 05:31:36.411 271 11784.36 188.54 52524.84 88888.00 2016-09-27 05:31:36.911 271 11784.35 188.57 52524.83 88888.00 2016-09-27 05:31:37.411 271 11784.35 188.61 52524.79 88888.00 2016-09-27 05:31:37.911 271 11784.37 188.61 52524.77 88888.00 2016-09-27 05:31:38.411 271 11784.38 188.60 52524.76 88888.00 2016-09-27 05:31:38.911 271 11784.39 188.61 52524.76 88888.00 2016-09-27 05:31:39.411 271 11784.40 188.60 52524.74 88888.00 2016-09-27 05:31:39.911 271 11784.40 188.60 52524.70 88888.00 2016-09-27 05:31:40.411 271 11784.40 188.58 52524.65 88888.00 2016-09-27 05:31:40.911 271 11784.33 188.60 52524.67 88888.00 2016-09-27 05:31:41.411 271 11784.29 188.60 52524.76 88888.00 2016-09-27 05:31:41.911 271 11784.36 188.54 52524.78 88888.00 2016-09-27 05:31:42.411 271 11784.36 188.51 52524.74 88888.00 2016-09-27 05:31:42.911 271 11784.37 188.45 52524.66 88888.00 2016-09-27 05:31:43.411 271 11784.45 188.42 52524.60 88888.00 2016-09-27 05:31:43.911 271 11784.45 188.39 52524.59 88888.00 2016-09-27 05:31:44.411 271 11784.48 188.42 52524.59 88888.00 2016-09-27 05:31:44.911 271 11784.53 188.48 52524.57 88888.00 2016-09-27 05:31:45.411 271 11784.55 188.41 52524.54 88888.00 2016-09-27 05:31:45.911 271 11784.63 188.33 52524.52 88888.00 2016-09-27 05:31:46.411 271 11784.66 188.31 52524.49 88888.00 2016-09-27 05:31:46.911 271 11784.72 188.28 52524.47 88888.00 2016-09-27 05:31:47.411 271 11784.76 188.22 52524.49 88888.00 2016-09-27 05:31:47.911 271 11784.81 188.18 52524.46 88888.00 2016-09-27 05:31:48.411 271 11784.80 188.16 52524.46 88888.00 2016-09-27 05:31:48.911 271 11784.81 188.11 52524.48 88888.00 2016-09-27 05:31:49.411 271 11784.80 188.08 52524.45 88888.00 2016-09-27 05:31:49.911 271 11784.81 188.05 52524.41 88888.00 2016-09-27 05:31:50.411 271 11784.83 188.06 52524.37 88888.00 2016-09-27 05:31:50.911 271 11784.91 188.02 52524.35 88888.00 2016-09-27 05:31:51.411 271 11784.88 187.97 52524.33 88888.00 2016-09-27 05:31:51.911 271 11784.88 187.97 52524.37 88888.00 2016-09-27 05:31:52.411 271 11784.89 188.00 52524.38 88888.00 2016-09-27 05:31:52.911 271 11784.89 187.93 52524.38 88888.00 2016-09-27 05:31:53.411 271 11784.91 187.90 52524.37 88888.00 2016-09-27 05:31:53.911 271 11784.95 187.89 52524.34 88888.00 2016-09-27 05:31:54.411 271 11784.93 187.84 52524.33 88888.00 2016-09-27 05:31:54.911 271 11784.98 187.82 52524.34 88888.00 2016-09-27 05:31:55.411 271 11785.02 187.85 52524.38 88888.00 2016-09-27 05:31:55.911 271 11785.02 187.84 52524.38 88888.00 2016-09-27 05:31:56.411 271 11785.02 187.79 52524.38 88888.00 2016-09-27 05:31:56.911 271 11785.02 187.77 52524.37 88888.00 2016-09-27 05:31:57.411 271 11784.99 187.82 52524.41 88888.00 2016-09-27 05:31:57.911 271 11784.98 187.77 52524.47 88888.00 2016-09-27 05:31:58.411 271 11785.03 187.76 52524.43 88888.00 2016-09-27 05:31:58.911 271 11785.05 187.71 52524.41 88888.00 2016-09-27 05:31:59.411 271 11785.06 187.70 52524.46 88888.00 2016-09-27 05:31:59.911 271 11785.03 187.66 52524.48 88888.00 2016-09-27 05:32:00.411 271 11785.03 187.63 52524.49 88888.00 2016-09-27 05:32:00.911 271 11785.07 187.65 52524.50 88888.00 2016-09-27 05:32:01.411 271 11785.08 187.68 52524.50 88888.00 2016-09-27 05:32:01.911 271 11785.06 187.72 52524.50 88888.00 2016-09-27 05:32:02.411 271 11785.01 187.67 52524.52 88888.00 2016-09-27 05:32:02.911 271 11784.94 187.66 52524.56 88888.00 2016-09-27 05:32:03.411 271 11784.91 187.65 52524.60 88888.00 2016-09-27 05:32:03.911 271 11784.92 187.65 52524.61 88888.00 2016-09-27 05:32:04.411 271 11784.98 187.63 52524.55 88888.00 2016-09-27 05:32:04.911 271 11785.02 187.65 52524.50 88888.00 2016-09-27 05:32:05.411 271 11785.03 187.66 52524.52 88888.00 2016-09-27 05:32:05.911 271 11785.00 187.67 52524.51 88888.00 2016-09-27 05:32:06.411 271 11785.00 187.68 52524.51 88888.00 2016-09-27 05:32:06.911 271 11784.99 187.64 52524.49 88888.00 2016-09-27 05:32:07.411 271 11785.00 187.61 52524.54 88888.00 2016-09-27 05:32:07.911 271 11784.98 187.63 52524.52 88888.00 2016-09-27 05:32:08.411 271 11784.99 187.66 52524.50 88888.00 2016-09-27 05:32:08.911 271 11785.01 187.60 52524.49 88888.00 2016-09-27 05:32:09.411 271 11785.00 187.62 52524.56 88888.00 2016-09-27 05:32:09.911 271 11785.00 187.62 52524.57 88888.00 2016-09-27 05:32:10.411 271 11785.00 187.62 52524.60 88888.00 2016-09-27 05:32:10.911 271 11785.00 187.65 52524.58 88888.00 2016-09-27 05:32:11.411 271 11785.07 187.64 52524.50 88888.00 2016-09-27 05:32:11.911 271 11785.07 187.58 52524.48 88888.00 2016-09-27 05:32:12.411 271 11785.02 187.55 52524.43 88888.00 2016-09-27 05:32:12.911 271 11784.99 187.57 52524.42 88888.00 2016-09-27 05:32:13.411 271 11784.97 187.56 52524.46 88888.00 2016-09-27 05:32:13.911 271 11784.90 187.55 52524.47 88888.00 2016-09-27 05:32:14.411 271 11784.84 187.54 52524.40 88888.00 2016-09-27 05:32:14.911 271 11784.83 187.54 52524.37 88888.00 2016-09-27 05:32:15.411 271 11784.85 187.47 52524.35 88888.00 2016-09-27 05:32:15.911 271 11784.82 187.48 52524.33 88888.00 2016-09-27 05:32:16.411 271 11784.76 187.51 52524.32 88888.00 2016-09-27 05:32:16.911 271 11784.71 187.47 52524.29 88888.00 2016-09-27 05:32:17.411 271 11784.67 187.43 52524.29 88888.00 2016-09-27 05:32:17.911 271 11784.65 187.41 52524.25 88888.00 2016-09-27 05:32:18.411 271 11784.64 187.35 52524.22 88888.00 2016-09-27 05:32:18.911 271 11784.57 187.32 52524.19 88888.00 2016-09-27 05:32:19.411 271 11784.53 187.32 52524.16 88888.00 2016-09-27 05:32:19.911 271 11784.50 187.27 52524.16 88888.00 2016-09-27 05:32:20.411 271 11784.48 187.27 52524.19 88888.00 2016-09-27 05:32:20.911 271 11784.45 187.25 52524.19 88888.00 2016-09-27 05:32:21.411 271 11784.42 187.24 52524.14 88888.00 2016-09-27 05:32:21.911 271 11784.40 187.23 52524.06 88888.00 2016-09-27 05:32:22.411 271 11784.38 187.24 52524.02 88888.00 2016-09-27 05:32:22.911 271 11784.38 187.23 52523.98 88888.00 2016-09-27 05:32:23.411 271 11784.37 187.19 52523.99 88888.00 2016-09-27 05:32:23.911 271 11784.37 187.19 52523.98 88888.00 2016-09-27 05:32:24.411 271 11784.37 187.18 52523.96 88888.00 2016-09-27 05:32:24.911 271 11784.39 187.17 52523.90 88888.00 2016-09-27 05:32:25.411 271 11784.41 187.18 52523.89 88888.00 2016-09-27 05:32:25.911 271 11784.44 187.17 52523.87 88888.00 2016-09-27 05:32:26.411 271 11784.42 187.14 52523.87 88888.00 2016-09-27 05:32:26.911 271 11784.44 187.13 52523.88 88888.00 2016-09-27 05:32:27.411 271 11784.42 187.16 52523.91 88888.00 2016-09-27 05:32:27.911 271 11784.42 187.18 52523.88 88888.00 2016-09-27 05:32:28.411 271 11784.45 187.16 52523.86 88888.00 2016-09-27 05:32:28.911 271 11784.47 187.19 52523.84 88888.00 2016-09-27 05:32:29.411 271 11784.50 187.17 52523.85 88888.00 2016-09-27 05:32:29.911 271 11784.57 187.15 52523.87 88888.00 2016-09-27 05:32:30.411 271 11784.58 187.16 52523.85 88888.00 2016-09-27 05:32:30.911 271 11784.63 187.19 52523.79 88888.00 2016-09-27 05:32:31.411 271 11784.65 187.21 52523.76 88888.00 2016-09-27 05:32:31.911 271 11784.67 187.24 52523.77 88888.00 2016-09-27 05:32:32.411 271 11784.71 187.19 52523.75 88888.00 2016-09-27 05:32:32.911 271 11784.75 187.22 52523.73 88888.00 2016-09-27 05:32:33.411 271 11784.72 187.23 52523.73 88888.00 2016-09-27 05:32:33.911 271 11784.74 187.24 52523.72 88888.00 2016-09-27 05:32:34.411 271 11784.80 187.26 52523.70 88888.00 2016-09-27 05:32:34.911 271 11784.83 187.23 52523.67 88888.00 2016-09-27 05:32:35.411 271 11784.82 187.21 52523.64 88888.00 2016-09-27 05:32:35.911 271 11784.79 187.16 52523.68 88888.00 2016-09-27 05:32:36.411 271 11784.79 187.13 52523.69 88888.00 2016-09-27 05:32:36.911 271 11784.80 187.12 52523.69 88888.00 2016-09-27 05:32:37.411 271 11784.83 187.09 52523.68 88888.00 2016-09-27 05:32:37.911 271 11784.85 187.05 52523.68 88888.00 2016-09-27 05:32:38.411 271 11784.79 187.06 52523.69 88888.00 2016-09-27 05:32:38.911 271 11784.74 187.06 52523.71 88888.00 2016-09-27 05:32:39.411 271 11784.72 186.99 52523.70 88888.00 2016-09-27 05:32:39.911 271 11784.72 186.98 52523.71 88888.00 2016-09-27 05:32:40.411 271 11784.75 186.95 52523.71 88888.00 2016-09-27 05:32:40.911 271 11784.74 186.94 52523.71 88888.00 2016-09-27 05:32:41.411 271 11784.74 186.90 52523.69 88888.00 2016-09-27 05:32:41.911 271 11784.71 186.88 52523.66 88888.00 2016-09-27 05:32:42.411 271 11784.65 186.86 52523.66 88888.00 2016-09-27 05:32:42.911 271 11784.62 186.75 52523.64 88888.00 2016-09-27 05:32:43.411 271 11784.64 186.73 52523.62 88888.00 2016-09-27 05:32:43.911 271 11784.67 186.70 52523.59 88888.00 2016-09-27 05:32:44.411 271 11784.65 186.64 52523.59 88888.00 2016-09-27 05:32:44.911 271 11784.62 186.56 52523.59 88888.00 2016-09-27 05:32:45.411 271 11784.59 186.53 52523.52 88888.00 2016-09-27 05:32:45.911 271 11784.58 186.47 52523.45 88888.00 2016-09-27 05:32:46.411 271 11784.57 186.40 52523.45 88888.00 2016-09-27 05:32:46.911 271 11784.51 186.36 52523.44 88888.00 2016-09-27 05:32:47.411 271 11784.49 186.30 52523.40 88888.00 2016-09-27 05:32:47.911 271 11784.47 186.28 52523.40 88888.00 2016-09-27 05:32:48.411 271 11784.42 186.22 52523.43 88888.00 2016-09-27 05:32:48.911 271 11784.40 186.13 52523.42 88888.00 2016-09-27 05:32:49.411 271 11784.44 186.12 52523.37 88888.00 2016-09-27 05:32:49.911 271 11784.45 186.05 52523.33 88888.00 2016-09-27 05:32:50.411 271 11784.45 186.00 52523.32 88888.00 2016-09-27 05:32:50.911 271 11784.47 185.99 52523.29 88888.00 2016-09-27 05:32:51.411 271 11784.47 185.97 52523.28 88888.00 2016-09-27 05:32:51.911 271 11784.46 185.93 52523.27 88888.00 2016-09-27 05:32:52.411 271 11784.47 185.86 52523.24 88888.00 2016-09-27 05:32:52.911 271 11784.48 185.83 52523.22 88888.00 2016-09-27 05:32:53.411 271 11784.48 185.80 52523.23 88888.00 2016-09-27 05:32:53.911 271 11784.49 185.77 52523.25 88888.00 2016-09-27 05:32:54.411 271 11784.50 185.74 52523.26 88888.00 2016-09-27 05:32:54.911 271 11784.53 185.73 52523.28 88888.00 2016-09-27 05:32:55.411 271 11784.56 185.68 52523.28 88888.00 2016-09-27 05:32:55.911 271 11784.59 185.68 52523.28 88888.00 2016-09-27 05:32:56.411 271 11784.65 185.68 52523.28 88888.00 2016-09-27 05:32:56.911 271 11784.65 185.67 52523.25 88888.00 2016-09-27 05:32:57.411 271 11784.57 185.69 52523.27 88888.00 2016-09-27 05:32:57.911 271 11784.63 185.63 52523.27 88888.00 2016-09-27 05:32:58.411 271 11784.67 185.66 52523.20 88888.00 2016-09-27 05:32:58.911 271 11784.73 185.60 52523.20 88888.00 2016-09-27 05:32:59.411 271 11784.72 185.62 52523.24 88888.00 2016-09-27 05:32:59.911 271 11784.71 185.61 52523.28 88888.00 2016-09-27 05:33:00.411 271 11784.74 185.60 52523.28 88888.00 2016-09-27 05:33:00.911 271 11784.76 185.61 52523.29 88888.00 2016-09-27 05:33:01.411 271 11784.79 185.60 52523.32 88888.00 2016-09-27 05:33:01.911 271 11784.77 185.58 52523.31 88888.00 2016-09-27 05:33:02.411 271 11784.77 185.57 52523.31 88888.00 2016-09-27 05:33:02.911 271 11784.76 185.57 52523.24 88888.00 2016-09-27 05:33:03.411 271 11784.75 185.53 52523.25 88888.00 2016-09-27 05:33:03.911 271 11784.77 185.57 52523.27 88888.00 2016-09-27 05:33:04.411 271 11784.76 185.59 52523.24 88888.00 2016-09-27 05:33:04.911 271 11784.77 185.57 52523.25 88888.00 2016-09-27 05:33:05.411 271 11784.80 185.63 52523.29 88888.00 2016-09-27 05:33:05.911 271 11784.82 185.62 52523.32 88888.00 2016-09-27 05:33:06.411 271 11784.81 185.58 52523.29 88888.00 2016-09-27 05:33:06.911 271 11784.82 185.57 52523.28 88888.00 2016-09-27 05:33:07.411 271 11784.84 185.57 52523.26 88888.00 2016-09-27 05:33:07.911 271 11784.81 185.57 52523.23 88888.00 2016-09-27 05:33:08.411 271 11784.80 185.58 52523.20 88888.00 2016-09-27 05:33:08.911 271 11784.84 185.61 52523.19 88888.00 2016-09-27 05:33:09.411 271 11784.85 185.59 52523.20 88888.00 2016-09-27 05:33:09.911 271 11784.82 185.57 52523.24 88888.00 2016-09-27 05:33:10.411 271 11784.80 185.59 52523.22 88888.00 2016-09-27 05:33:10.911 271 11784.80 185.60 52523.24 88888.00 2016-09-27 05:33:11.411 271 11784.77 185.55 52523.28 88888.00 2016-09-27 05:33:11.911 271 11784.76 185.55 52523.27 88888.00 2016-09-27 05:33:12.411 271 11784.74 185.54 52523.27 88888.00 2016-09-27 05:33:12.911 271 11784.75 185.54 52523.25 88888.00 2016-09-27 05:33:13.411 271 11784.74 185.58 52523.25 88888.00 2016-09-27 05:33:13.911 271 11784.72 185.57 52523.23 88888.00 2016-09-27 05:33:14.411 271 11784.71 185.54 52523.22 88888.00 2016-09-27 05:33:14.911 271 11784.66 185.54 52523.19 88888.00 2016-09-27 05:33:15.411 271 11784.64 185.54 52523.20 88888.00 2016-09-27 05:33:15.911 271 11784.55 185.57 52523.20 88888.00 2016-09-27 05:33:16.411 271 11784.51 185.59 52523.17 88888.00 2016-09-27 05:33:16.911 271 11784.53 185.61 52523.18 88888.00 2016-09-27 05:33:17.411 271 11784.48 185.60 52523.19 88888.00 2016-09-27 05:33:17.911 271 11784.48 185.64 52523.17 88888.00 2016-09-27 05:33:18.411 271 11784.42 185.68 52523.16 88888.00 2016-09-27 05:33:18.911 271 11784.37 185.71 52523.15 88888.00 2016-09-27 05:33:19.411 271 11784.33 185.71 52523.16 88888.00 2016-09-27 05:33:19.911 271 11784.31 185.70 52523.17 88888.00 2016-09-27 05:33:20.411 271 11784.29 185.69 52523.16 88888.00 2016-09-27 05:33:20.911 271 11784.24 185.64 52523.18 88888.00 2016-09-27 05:33:21.411 271 11784.23 185.62 52523.18 88888.00 2016-09-27 05:33:21.911 271 11784.18 185.66 52523.13 88888.00 2016-09-27 05:33:22.411 271 11784.09 185.64 52523.13 88888.00 2016-09-27 05:33:22.911 271 11784.06 185.64 52523.09 88888.00 2016-09-27 05:33:23.411 271 11784.02 185.63 52523.10 88888.00 2016-09-27 05:33:23.911 271 11783.92 185.63 52523.16 88888.00 2016-09-27 05:33:24.411 271 11783.84 185.66 52523.16 88888.00 2016-09-27 05:33:24.911 271 11783.79 185.66 52523.13 88888.00 2016-09-27 05:33:25.411 271 11783.72 185.67 52523.10 88888.00 2016-09-27 05:33:25.911 271 11783.66 185.73 52523.06 88888.00 2016-09-27 05:33:26.411 271 11783.62 185.76 52523.03 88888.00 2016-09-27 05:33:26.911 271 11783.63 185.76 52522.96 88888.00 2016-09-27 05:33:27.411 271 11783.59 185.73 52522.94 88888.00 2016-09-27 05:33:27.911 271 11783.59 185.77 52522.96 88888.00 2016-09-27 05:33:28.411 271 11783.60 185.77 52522.90 88888.00 2016-09-27 05:33:28.911 271 11783.56 185.79 52522.88 88888.00 2016-09-27 05:33:29.411 271 11783.50 185.82 52522.88 88888.00 2016-09-27 05:33:29.911 271 11783.49 185.80 52522.87 88888.00 2016-09-27 05:33:30.411 271 11783.44 185.84 52522.84 88888.00 2016-09-27 05:33:30.911 271 11783.27 185.88 52522.91 88888.00 2016-09-27 05:33:31.411 271 11783.19 185.91 52522.99 88888.00 2016-09-27 05:33:31.911 271 11783.13 185.92 52522.97 88888.00 2016-09-27 05:33:32.411 271 11783.13 185.90 52522.94 88888.00 2016-09-27 05:33:32.911 271 11783.18 185.88 52522.96 88888.00 2016-09-27 05:33:33.411 271 11783.28 185.89 52522.87 88888.00 2016-09-27 05:33:33.911 271 11783.37 185.91 52522.76 88888.00 2016-09-27 05:33:34.411 271 11783.47 185.88 52522.72 88888.00 2016-09-27 05:33:34.911 271 11783.52 185.82 52522.71 88888.00 2016-09-27 05:33:35.411 271 11783.52 185.86 52522.67 88888.00 2016-09-27 05:33:35.911 271 11783.51 185.83 52522.63 88888.00 2016-09-27 05:33:36.411 271 11783.51 185.83 52522.65 88888.00 2016-09-27 05:33:36.911 271 11783.52 185.84 52522.67 88888.00 2016-09-27 05:33:37.411 271 11783.54 185.84 52522.65 88888.00 2016-09-27 05:33:37.911 271 11783.54 185.89 52522.65 88888.00 2016-09-27 05:33:38.411 271 11783.54 185.86 52522.60 88888.00 2016-09-27 05:33:38.911 271 11783.56 185.83 52522.57 88888.00 2016-09-27 05:33:39.411 271 11783.58 185.83 52522.61 88888.00 2016-09-27 05:33:39.911 271 11783.61 185.79 52522.60 88888.00 2016-09-27 05:33:40.411 271 11783.65 185.73 52522.57 88888.00 2016-09-27 05:33:40.911 271 11783.63 185.78 52522.57 88888.00 2016-09-27 05:33:41.411 271 11783.65 185.82 52522.57 88888.00 2016-09-27 05:33:41.911 271 11783.68 185.81 52522.56 88888.00 2016-09-27 05:33:42.411 271 11783.76 185.83 52522.54 88888.00 2016-09-27 05:33:42.911 271 11783.83 185.82 52522.50 88888.00 2016-09-27 05:33:43.411 271 11783.81 185.83 52522.50 88888.00 2016-09-27 05:33:43.911 271 11783.83 185.86 52522.57 88888.00 2016-09-27 05:33:44.411 271 11783.80 185.84 52522.58 88888.00 2016-09-27 05:33:44.911 271 11783.83 185.83 52522.58 88888.00 2016-09-27 05:33:45.411 271 11783.87 185.82 52522.57 88888.00 2016-09-27 05:33:45.911 271 11783.91 185.81 52522.54 88888.00 2016-09-27 05:33:46.411 271 11783.91 185.80 52522.58 88888.00 2016-09-27 05:33:46.911 271 11783.92 185.79 52522.57 88888.00 2016-09-27 05:33:47.412 271 11783.95 185.80 52522.53 88888.00 2016-09-27 05:33:47.912 271 11783.96 185.76 52522.53 88888.00 2016-09-27 05:33:48.412 271 11784.00 185.76 52522.54 88888.00 2016-09-27 05:33:48.912 271 11784.01 185.78 52522.56 88888.00 2016-09-27 05:33:49.412 271 11784.03 185.81 52522.57 88888.00 2016-09-27 05:33:49.912 271 11784.03 185.81 52522.50 88888.00 2016-09-27 05:33:50.412 271 11784.03 185.79 52522.54 88888.00 2016-09-27 05:33:50.912 271 11784.04 185.82 52522.55 88888.00 2016-09-27 05:33:51.412 271 11784.03 185.80 52522.56 88888.00 2016-09-27 05:33:51.912 271 11784.05 185.76 52522.53 88888.00 2016-09-27 05:33:52.412 271 11784.02 185.70 52522.54 88888.00 2016-09-27 05:33:52.912 271 11784.01 185.71 52522.53 88888.00 2016-09-27 05:33:53.412 271 11784.03 185.69 52522.55 88888.00 2016-09-27 05:33:53.912 271 11784.01 185.62 52522.56 88888.00 2016-09-27 05:33:54.412 271 11784.04 185.61 52522.53 88888.00 2016-09-27 05:33:54.912 271 11784.04 185.62 52522.52 88888.00 2016-09-27 05:33:55.412 271 11784.02 185.66 52522.57 88888.00 2016-09-27 05:33:55.912 271 11784.03 185.62 52522.61 88888.00 2016-09-27 05:33:56.412 271 11784.06 185.61 52522.61 88888.00 2016-09-27 05:33:56.912 271 11784.05 185.59 52522.58 88888.00 2016-09-27 05:33:57.412 271 11784.06 185.61 52522.62 88888.00 2016-09-27 05:33:57.912 271 11784.07 185.55 52522.61 88888.00 2016-09-27 05:33:58.412 271 11784.06 185.52 52522.64 88888.00 2016-09-27 05:33:58.912 271 11784.05 185.52 52522.64 88888.00 2016-09-27 05:33:59.412 271 11784.06 185.51 52522.63 88888.00 2016-09-27 05:33:59.912 271 11784.13 185.49 52522.63 88888.00 2016-09-27 05:34:00.412 271 11784.11 185.50 52522.65 88888.00 2016-09-27 05:34:00.912 271 11784.05 185.50 52522.63 88888.00 2016-09-27 05:34:01.412 271 11784.06 185.49 52522.58 88888.00 2016-09-27 05:34:01.912 271 11784.04 185.39 52522.58 88888.00 2016-09-27 05:34:02.412 271 11784.05 185.34 52522.58 88888.00 2016-09-27 05:34:02.912 271 11784.06 185.30 52522.57 88888.00 2016-09-27 05:34:03.412 271 11784.09 185.32 52522.63 88888.00 2016-09-27 05:34:03.912 271 11784.02 185.30 52522.65 88888.00 2016-09-27 05:34:04.412 271 11784.01 185.30 52522.62 88888.00 2016-09-27 05:34:04.912 271 11784.02 185.29 52522.61 88888.00 2016-09-27 05:34:05.412 271 11784.02 185.20 52522.60 88888.00 2016-09-27 05:34:05.912 271 11784.00 185.20 52522.57 88888.00 2016-09-27 05:34:06.412 271 11783.97 185.18 52522.55 88888.00 2016-09-27 05:34:06.912 271 11783.97 185.15 52522.55 88888.00 2016-09-27 05:34:07.412 271 11783.94 185.14 52522.55 88888.00 2016-09-27 05:34:07.912 271 11783.93 185.08 52522.55 88888.00 2016-09-27 05:34:08.412 271 11783.97 185.05 52522.53 88888.00 2016-09-27 05:34:08.912 271 11783.95 185.08 52522.53 88888.00 2016-09-27 05:34:09.412 271 11783.94 185.08 52522.58 88888.00 2016-09-27 05:34:09.912 271 11783.95 185.04 52522.63 88888.00 2016-09-27 05:34:10.412 271 11783.94 184.99 52522.64 88888.00 2016-09-27 05:34:10.912 271 11783.96 185.00 52522.62 88888.00 2016-09-27 05:34:11.412 271 11783.94 185.00 52522.60 88888.00 2016-09-27 05:34:11.912 271 11783.95 184.96 52522.58 88888.00 2016-09-27 05:34:12.412 271 11783.96 184.94 52522.56 88888.00 2016-09-27 05:34:12.912 271 11783.97 184.96 52522.55 88888.00 2016-09-27 05:34:13.412 271 11784.01 184.96 52522.60 88888.00 2016-09-27 05:34:13.912 271 11784.02 184.94 52522.61 88888.00 2016-09-27 05:34:14.412 271 11784.01 184.93 52522.57 88888.00 2016-09-27 05:34:14.912 271 11784.02 184.91 52522.58 88888.00 2016-09-27 05:34:15.412 271 11784.05 184.90 52522.63 88888.00 2016-09-27 05:34:15.912 271 11784.09 184.91 52522.62 88888.00 2016-09-27 05:34:16.412 271 11784.13 184.89 52522.62 88888.00 2016-09-27 05:34:16.912 271 11784.11 184.87 52522.63 88888.00 2016-09-27 05:34:17.412 271 11784.12 184.90 52522.64 88888.00 2016-09-27 05:34:17.912 271 11784.18 184.92 52522.65 88888.00 2016-09-27 05:34:18.412 271 11784.18 184.92 52522.66 88888.00 2016-09-27 05:34:18.912 271 11784.14 184.92 52522.63 88888.00 2016-09-27 05:34:19.412 271 11784.14 184.89 52522.60 88888.00 2016-09-27 05:34:19.912 271 11784.19 184.87 52522.61 88888.00 2016-09-27 05:34:20.412 271 11784.21 184.90 52522.60 88888.00 2016-09-27 05:34:20.912 271 11784.29 184.90 52522.55 88888.00 2016-09-27 05:34:21.412 271 11784.31 184.91 52522.57 88888.00 2016-09-27 05:34:21.912 271 11784.30 184.96 52522.57 88888.00 2016-09-27 05:34:22.412 271 11784.29 184.95 52522.56 88888.00 2016-09-27 05:34:22.912 271 11784.31 184.99 52522.57 88888.00 2016-09-27 05:34:23.412 271 11784.36 185.00 52522.58 88888.00 2016-09-27 05:34:23.912 271 11784.39 185.01 52522.58 88888.00 2016-09-27 05:34:24.412 271 11784.32 185.05 52522.57 88888.00 2016-09-27 05:34:24.912 271 11784.27 185.12 52522.61 88888.00 2016-09-27 05:34:25.412 271 11784.27 185.18 52522.63 88888.00 2016-09-27 05:34:25.912 271 11784.29 185.18 52522.67 88888.00 2016-09-27 05:34:26.412 271 11784.29 185.22 52522.70 88888.00 2016-09-27 05:34:26.912 271 11784.24 185.27 52522.74 88888.00 2016-09-27 05:34:27.412 271 11784.23 185.25 52522.75 88888.00 2016-09-27 05:34:27.912 271 11784.26 185.29 52522.74 88888.00 2016-09-27 05:34:28.412 271 11784.29 185.34 52522.72 88888.00 2016-09-27 05:34:28.912 271 11784.29 185.40 52522.71 88888.00 2016-09-27 05:34:29.412 271 11784.33 185.41 52522.70 88888.00 2016-09-27 05:34:29.912 271 11784.32 185.43 52522.69 88888.00 2016-09-27 05:34:30.412 271 11784.29 185.43 52522.72 88888.00 2016-09-27 05:34:30.912 271 11784.28 185.48 52522.79 88888.00 2016-09-27 05:34:31.412 271 11784.24 185.49 52522.82 88888.00 2016-09-27 05:34:31.912 271 11784.21 185.49 52522.83 88888.00 2016-09-27 05:34:32.412 271 11784.16 185.50 52522.83 88888.00 2016-09-27 05:34:32.912 271 11784.14 185.52 52522.84 88888.00 2016-09-27 05:34:33.412 271 11784.14 185.54 52522.82 88888.00 2016-09-27 05:34:33.912 271 11784.14 185.58 52522.84 88888.00 2016-09-27 05:34:34.412 271 11784.12 185.59 52522.85 88888.00 2016-09-27 05:34:34.912 271 11784.05 185.60 52522.88 88888.00 2016-09-27 05:34:35.412 271 11784.00 185.62 52522.87 88888.00 2016-09-27 05:34:35.912 271 11784.01 185.63 52522.84 88888.00 2016-09-27 05:34:36.412 271 11784.01 185.59 52522.83 88888.00 2016-09-27 05:34:36.912 271 11784.02 185.64 52522.82 88888.00 2016-09-27 05:34:37.412 271 11783.97 185.64 52522.82 88888.00 2016-09-27 05:34:37.912 271 11783.88 185.66 52522.80 88888.00 2016-09-27 05:34:38.412 271 11783.88 185.63 52522.80 88888.00 2016-09-27 05:34:38.912 271 11783.87 185.63 52522.82 88888.00 2016-09-27 05:34:39.412 271 11783.86 185.64 52522.82 88888.00 2016-09-27 05:34:39.912 271 11783.86 185.69 52522.84 88888.00 2016-09-27 05:34:40.412 271 11783.83 185.70 52522.83 88888.00 2016-09-27 05:34:40.912 271 11783.69 185.73 52522.84 88888.00 2016-09-27 05:34:41.412 271 11783.65 185.81 52522.85 88888.00 2016-09-27 05:34:41.912 271 11783.66 185.80 52522.85 88888.00 2016-09-27 05:34:42.412 271 11783.72 185.76 52522.83 88888.00 2016-09-27 05:34:42.912 271 11783.74 185.70 52522.81 88888.00 2016-09-27 05:34:43.412 271 11783.75 185.74 52522.79 88888.00 2016-09-27 05:34:43.912 271 11783.74 185.80 52522.78 88888.00 2016-09-27 05:34:44.412 271 11783.71 185.81 52522.78 88888.00 2016-09-27 05:34:44.912 271 11783.68 185.81 52522.72 88888.00 2016-09-27 05:34:45.412 271 11783.69 185.82 52522.71 88888.00 2016-09-27 05:34:45.912 271 11783.68 185.82 52522.71 88888.00 2016-09-27 05:34:46.412 271 11783.67 185.84 52522.69 88888.00 2016-09-27 05:34:46.912 271 11783.67 185.84 52522.67 88888.00 2016-09-27 05:34:47.412 271 11783.68 185.78 52522.69 88888.00 2016-09-27 05:34:47.912 271 11783.66 185.80 52522.69 88888.00 2016-09-27 05:34:48.412 271 11783.68 185.81 52522.71 88888.00 2016-09-27 05:34:48.912 271 11783.67 185.83 52522.65 88888.00 2016-09-27 05:34:49.412 271 11783.67 185.81 52522.61 88888.00 2016-09-27 05:34:49.912 271 11783.68 185.82 52522.64 88888.00 2016-09-27 05:34:50.412 271 11783.74 185.79 52522.66 88888.00 2016-09-27 05:34:50.912 271 11783.75 185.77 52522.65 88888.00 2016-09-27 05:34:51.412 271 11783.77 185.76 52522.66 88888.00 2016-09-27 05:34:51.912 271 11783.79 185.74 52522.66 88888.00 2016-09-27 05:34:52.412 271 11783.85 185.73 52522.64 88888.00 2016-09-27 05:34:52.912 271 11783.89 185.69 52522.57 88888.00 2016-09-27 05:34:53.412 271 11783.92 185.69 52522.55 88888.00 2016-09-27 05:34:53.912 271 11783.93 185.69 52522.56 88888.00 2016-09-27 05:34:54.412 271 11783.98 185.71 52522.53 88888.00 2016-09-27 05:34:54.912 271 11784.05 185.68 52522.53 88888.00 2016-09-27 05:34:55.412 271 11784.11 185.69 52522.54 88888.00 2016-09-27 05:34:55.912 271 11784.12 185.69 52522.50 88888.00 2016-09-27 05:34:56.412 271 11784.15 185.68 52522.54 88888.00 2016-09-27 05:34:56.912 271 11784.18 185.68 52522.54 88888.00 2016-09-27 05:34:57.412 271 11784.19 185.68 52522.55 88888.00 2016-09-27 05:34:57.912 271 11784.23 185.62 52522.55 88888.00 2016-09-27 05:34:58.412 271 11784.27 185.61 52522.55 88888.00 2016-09-27 05:34:58.912 271 11784.28 185.60 52522.57 88888.00 2016-09-27 05:34:59.412 271 11784.30 185.57 52522.61 88888.00 2016-09-27 05:34:59.912 271 11784.35 185.55 52522.64 88888.00 2016-09-27 05:35:00.412 271 11784.38 185.53 52522.65 88888.00 2016-09-27 05:35:00.912 271 11784.38 185.52 52522.69 88888.00 2016-09-27 05:35:01.412 271 11784.37 185.52 52522.73 88888.00 2016-09-27 05:35:01.912 271 11784.41 185.48 52522.67 88888.00 2016-09-27 05:35:02.412 271 11784.41 185.48 52522.73 88888.00 2016-09-27 05:35:02.912 271 11784.39 185.50 52522.75 88888.00 2016-09-27 05:35:03.412 271 11784.40 185.51 52522.75 88888.00 2016-09-27 05:35:03.912 271 11784.49 185.47 52522.66 88888.00 2016-09-27 05:35:04.412 271 11784.56 185.44 52522.66 88888.00 2016-09-27 05:35:04.912 271 11784.63 185.45 52522.69 88888.00 2016-09-27 05:35:05.412 271 11784.70 185.44 52522.66 88888.00 2016-09-27 05:35:05.912 271 11784.77 185.39 52522.62 88888.00 2016-09-27 05:35:06.412 271 11784.77 185.35 52522.62 88888.00 2016-09-27 05:35:06.912 271 11784.76 185.34 52522.64 88888.00 2016-09-27 05:35:07.412 271 11784.77 185.33 52522.66 88888.00 2016-09-27 05:35:07.912 271 11784.81 185.32 52522.67 88888.00 2016-09-27 05:35:08.412 271 11784.85 185.34 52522.70 88888.00 2016-09-27 05:35:08.912 271 11784.89 185.34 52522.73 88888.00 2016-09-27 05:35:09.412 271 11784.92 185.30 52522.72 88888.00 2016-09-27 05:35:09.912 271 11784.90 185.24 52522.70 88888.00 2016-09-27 05:35:10.412 271 11784.94 185.24 52522.70 88888.00 2016-09-27 05:35:10.912 271 11785.01 185.27 52522.71 88888.00 2016-09-27 05:35:11.412 271 11785.00 185.25 52522.71 88888.00 2016-09-27 05:35:11.912 271 11785.01 185.29 52522.73 88888.00 2016-09-27 05:35:12.412 271 11785.02 185.29 52522.74 88888.00 2016-09-27 05:35:12.912 271 11785.05 185.22 52522.74 88888.00 2016-09-27 05:35:13.412 271 11785.07 185.22 52522.80 88888.00 2016-09-27 05:35:13.912 271 11785.14 185.21 52522.81 88888.00 2016-09-27 05:35:14.412 271 11785.17 185.20 52522.79 88888.00 2016-09-27 05:35:14.912 271 11785.17 185.23 52522.76 88888.00 2016-09-27 05:35:15.412 271 11785.18 185.23 52522.78 88888.00 2016-09-27 05:35:15.912 271 11785.19 185.25 52522.79 88888.00 2016-09-27 05:35:16.412 271 11785.17 185.23 52522.83 88888.00 2016-09-27 05:35:16.912 271 11785.17 185.21 52522.82 88888.00 2016-09-27 05:35:17.412 271 11785.23 185.25 52522.80 88888.00 2016-09-27 05:35:17.912 271 11785.28 185.23 52522.81 88888.00 2016-09-27 05:35:18.412 271 11785.29 185.22 52522.87 88888.00 2016-09-27 05:35:18.912 271 11785.28 185.20 52522.92 88888.00 2016-09-27 05:35:19.412 271 11785.28 185.19 52522.91 88888.00 2016-09-27 05:35:19.912 271 11785.29 185.22 52522.87 88888.00 2016-09-27 05:35:20.412 271 11785.28 185.28 52522.87 88888.00 2016-09-27 05:35:20.912 271 11785.27 185.30 52522.90 88888.00 2016-09-27 05:35:21.412 271 11785.30 185.30 52522.91 88888.00 2016-09-27 05:35:21.912 271 11785.27 185.30 52522.88 88888.00 2016-09-27 05:35:22.412 271 11785.27 185.24 52522.84 88888.00 2016-09-27 05:35:22.912 271 11785.28 185.28 52522.84 88888.00 2016-09-27 05:35:23.412 271 11785.29 185.30 52522.85 88888.00 2016-09-27 05:35:23.912 271 11785.24 185.33 52522.84 88888.00 2016-09-27 05:35:24.412 271 11785.21 185.34 52522.81 88888.00 2016-09-27 05:35:24.912 271 11785.20 185.35 52522.81 88888.00 2016-09-27 05:35:25.412 271 11785.17 185.39 52522.84 88888.00 2016-09-27 05:35:25.912 271 11785.15 185.39 52522.90 88888.00 2016-09-27 05:35:26.412 271 11785.11 185.39 52522.89 88888.00 2016-09-27 05:35:26.912 271 11785.09 185.34 52522.90 88888.00 2016-09-27 05:35:27.412 271 11785.07 185.38 52522.92 88888.00 2016-09-27 05:35:27.912 271 11785.03 185.39 52522.93 88888.00 2016-09-27 05:35:28.412 271 11785.02 185.41 52522.90 88888.00 2016-09-27 05:35:28.912 271 11785.01 185.39 52522.89 88888.00 2016-09-27 05:35:29.412 271 11785.00 185.38 52522.85 88888.00 2016-09-27 05:35:29.912 271 11784.95 185.38 52522.85 88888.00 2016-09-27 05:35:30.412 271 11784.93 185.38 52522.87 88888.00 2016-09-27 05:35:30.912 271 11784.92 185.37 52522.88 88888.00 2016-09-27 05:35:31.412 271 11784.85 185.39 52522.89 88888.00 2016-09-27 05:35:31.912 271 11784.81 185.42 52522.89 88888.00 2016-09-27 05:35:32.412 271 11784.80 185.45 52522.89 88888.00 2016-09-27 05:35:32.912 271 11784.82 185.45 52522.90 88888.00 2016-09-27 05:35:33.412 271 11784.82 185.49 52522.94 88888.00 2016-09-27 05:35:33.912 271 11784.80 185.48 52522.97 88888.00 2016-09-27 05:35:34.412 271 11784.75 185.48 52522.93 88888.00 2016-09-27 05:35:34.912 271 11784.75 185.51 52522.91 88888.00 2016-09-27 05:35:35.412 271 11784.80 185.52 52522.90 88888.00 2016-09-27 05:35:35.912 271 11784.80 185.54 52522.87 88888.00 2016-09-27 05:35:36.412 271 11784.80 185.49 52522.85 88888.00 2016-09-27 05:35:36.912 271 11784.82 185.45 52522.81 88888.00 2016-09-27 05:35:37.412 271 11784.83 185.45 52522.75 88888.00 2016-09-27 05:35:37.912 271 11784.88 185.49 52522.79 88888.00 2016-09-27 05:35:38.412 271 11784.91 185.54 52522.78 88888.00 2016-09-27 05:35:38.912 271 11784.88 185.53 52522.79 88888.00 2016-09-27 05:35:39.412 271 11784.88 185.54 52522.81 88888.00 2016-09-27 05:35:39.912 271 11784.91 185.54 52522.79 88888.00 2016-09-27 05:35:40.412 271 11784.97 185.55 52522.76 88888.00 2016-09-27 05:35:40.912 271 11785.01 185.58 52522.76 88888.00 2016-09-27 05:35:41.412 271 11785.01 185.58 52522.76 88888.00 2016-09-27 05:35:41.912 271 11785.05 185.60 52522.73 88888.00 2016-09-27 05:35:42.412 271 11785.10 185.61 52522.74 88888.00 2016-09-27 05:35:42.912 271 11785.07 185.64 52522.78 88888.00 2016-09-27 05:35:43.412 271 11785.01 185.61 52522.76 88888.00 2016-09-27 05:35:43.912 271 11784.93 185.60 52522.81 88888.00 2016-09-27 05:35:44.412 271 11784.98 185.58 52522.85 88888.00 2016-09-27 05:35:44.912 271 11785.05 185.57 52522.85 88888.00 2016-09-27 05:35:45.412 271 11785.10 185.57 52522.87 88888.00 2016-09-27 05:35:45.912 271 11785.09 185.55 52522.82 88888.00 2016-09-27 05:35:46.412 271 11785.09 185.58 52522.83 88888.00 2016-09-27 05:35:46.912 271 11785.07 185.64 52522.87 88888.00 2016-09-27 05:35:47.412 271 11785.10 185.67 52522.84 88888.00 2016-09-27 05:35:47.912 271 11785.14 185.60 52522.82 88888.00 2016-09-27 05:35:48.412 271 11785.18 185.60 52522.81 88888.00 2016-09-27 05:35:48.912 271 11785.21 185.57 52522.83 88888.00 2016-09-27 05:35:49.412 271 11785.25 185.58 52522.79 88888.00 2016-09-27 05:35:49.912 271 11785.25 185.57 52522.76 88888.00 2016-09-27 05:35:50.412 271 11785.26 185.57 52522.72 88888.00 2016-09-27 05:35:50.912 271 11785.25 185.54 52522.76 88888.00 2016-09-27 05:35:51.412 271 11785.26 185.52 52522.78 88888.00 2016-09-27 05:35:51.912 271 11785.30 185.54 52522.72 88888.00 2016-09-27 05:35:52.412 271 11785.35 185.55 52522.70 88888.00 2016-09-27 05:35:52.912 271 11785.40 185.58 52522.69 88888.00 2016-09-27 05:35:53.412 271 11785.46 185.50 52522.66 88888.00 2016-09-27 05:35:53.912 271 11785.49 185.49 52522.64 88888.00 2016-09-27 05:35:54.412 271 11785.54 185.48 52522.66 88888.00 2016-09-27 05:35:54.912 271 11785.54 185.44 52522.67 88888.00 2016-09-27 05:35:55.412 271 11785.56 185.45 52522.70 88888.00 2016-09-27 05:35:55.912 271 11785.62 185.45 52522.70 88888.00 2016-09-27 05:35:56.412 271 11785.69 185.45 52522.65 88888.00 2016-09-27 05:35:56.912 271 11785.73 185.44 52522.64 88888.00 2016-09-27 05:35:57.412 271 11785.76 185.43 52522.67 88888.00 2016-09-27 05:35:57.912 271 11785.79 185.39 52522.66 88888.00 2016-09-27 05:35:58.412 271 11785.81 185.40 52522.67 88888.00 2016-09-27 05:35:58.912 271 11785.85 185.40 52522.73 88888.00 2016-09-27 05:35:59.412 271 11785.90 185.40 52522.73 88888.00 2016-09-27 05:35:59.912 271 11785.90 185.33 52522.72 88888.00 2016-09-27 05:36:00.412 271 11785.95 185.29 52522.69 88888.00 2016-09-27 05:36:00.912 271 11786.00 185.25 52522.71 88888.00 2016-09-27 05:36:01.412 271 11786.00 185.24 52522.75 88888.00 2016-09-27 05:36:01.912 271 11786.02 185.23 52522.78 88888.00 2016-09-27 05:36:02.412 271 11786.08 185.21 52522.75 88888.00 2016-09-27 05:36:02.912 271 11786.09 185.22 52522.73 88888.00 2016-09-27 05:36:03.412 271 11786.09 185.24 52522.74 88888.00 2016-09-27 05:36:03.912 271 11786.12 185.25 52522.74 88888.00 2016-09-27 05:36:04.412 271 11786.13 185.28 52522.74 88888.00 2016-09-27 05:36:04.912 271 11786.17 185.31 52522.76 88888.00 2016-09-27 05:36:05.412 271 11786.23 185.28 52522.76 88888.00 2016-09-27 05:36:05.912 271 11786.29 185.22 52522.83 88888.00 2016-09-27 05:36:06.412 271 11786.28 185.27 52522.89 88888.00 2016-09-27 05:36:06.912 271 11786.28 185.23 52522.88 88888.00 2016-09-27 05:36:07.412 271 11786.28 185.25 52522.89 88888.00 2016-09-27 05:36:07.912 271 11786.29 185.25 52522.91 88888.00 2016-09-27 05:36:08.412 271 11786.32 185.28 52522.96 88888.00 2016-09-27 05:36:08.912 271 11786.29 185.30 52522.99 88888.00 2016-09-27 05:36:09.412 271 11786.31 185.29 52522.99 88888.00 2016-09-27 05:36:09.912 271 11786.34 185.25 52522.98 88888.00 2016-09-27 05:36:10.412 271 11786.35 185.24 52522.99 88888.00 2016-09-27 05:36:10.912 271 11786.41 185.28 52523.02 88888.00 2016-09-27 05:36:11.412 271 11786.40 185.28 52523.06 88888.00 2016-09-27 05:36:11.912 271 11786.38 185.29 52523.02 88888.00 2016-09-27 05:36:12.413 271 11786.41 185.25 52522.96 88888.00 2016-09-27 05:36:12.913 271 11786.42 185.21 52522.93 88888.00 2016-09-27 05:36:13.413 271 11786.40 185.21 52522.98 88888.00 2016-09-27 05:36:13.913 271 11786.37 185.20 52523.02 88888.00 2016-09-27 05:36:14.413 271 11786.37 185.23 52523.01 88888.00 2016-09-27 05:36:14.913 271 11786.38 185.20 52522.99 88888.00 2016-09-27 05:36:15.413 271 11786.34 185.19 52523.02 88888.00 2016-09-27 05:36:15.913 271 11786.37 185.21 52523.00 88888.00 2016-09-27 05:36:16.413 271 11786.37 185.20 52522.98 88888.00 2016-09-27 05:36:16.913 271 11786.41 185.20 52523.00 88888.00 2016-09-27 05:36:17.413 271 11786.42 185.20 52523.08 88888.00 2016-09-27 05:36:17.913 271 11786.41 185.21 52523.06 88888.00 2016-09-27 05:36:18.413 271 11786.42 185.20 52523.03 88888.00 2016-09-27 05:36:18.913 271 11786.43 185.15 52523.06 88888.00 2016-09-27 05:36:19.413 271 11786.43 185.15 52523.05 88888.00 2016-09-27 05:36:19.913 271 11786.46 185.11 52523.02 88888.00 2016-09-27 05:36:20.413 271 11786.47 185.12 52523.01 88888.00 2016-09-27 05:36:20.913 271 11786.46 185.14 52523.03 88888.00 2016-09-27 05:36:21.413 271 11786.48 185.15 52523.05 88888.00 2016-09-27 05:36:21.913 271 11786.52 185.13 52523.06 88888.00 2016-09-27 05:36:22.413 271 11786.49 185.12 52523.08 88888.00 2016-09-27 05:36:22.913 271 11786.46 185.14 52523.08 88888.00 2016-09-27 05:36:23.413 271 11786.47 185.13 52523.08 88888.00 2016-09-27 05:36:23.913 271 11786.46 185.15 52523.08 88888.00 2016-09-27 05:36:24.413 271 11786.44 185.13 52523.06 88888.00 2016-09-27 05:36:24.913 271 11786.49 185.11 52523.03 88888.00 2016-09-27 05:36:25.413 271 11786.49 185.04 52523.01 88888.00 2016-09-27 05:36:25.913 271 11786.50 185.02 52522.97 88888.00 2016-09-27 05:36:26.413 271 11786.55 185.02 52522.94 88888.00 2016-09-27 05:36:26.913 271 11786.59 185.03 52522.93 88888.00 2016-09-27 05:36:27.413 271 11786.59 185.05 52522.92 88888.00 2016-09-27 05:36:27.913 271 11786.59 185.04 52522.91 88888.00 2016-09-27 05:36:28.413 271 11786.61 185.06 52522.93 88888.00 2016-09-27 05:36:28.913 271 11786.58 185.05 52522.94 88888.00 2016-09-27 05:36:29.413 271 11786.56 185.08 52522.93 88888.00 2016-09-27 05:36:29.913 271 11786.55 185.15 52522.97 88888.00 2016-09-27 05:36:30.413 271 11786.52 185.12 52523.00 88888.00 2016-09-27 05:36:30.913 271 11786.48 185.12 52523.01 88888.00 2016-09-27 05:36:31.413 271 11786.55 185.09 52523.00 88888.00 2016-09-27 05:36:31.913 271 11786.57 185.05 52522.94 88888.00 2016-09-27 05:36:32.413 271 11786.56 185.04 52522.97 88888.00 2016-09-27 05:36:32.913 271 11786.56 185.02 52522.99 88888.00 2016-09-27 05:36:33.413 271 11786.58 185.03 52522.93 88888.00 2016-09-27 05:36:33.913 271 11786.58 185.00 52522.92 88888.00 2016-09-27 05:36:34.413 271 11786.59 184.96 52522.90 88888.00 2016-09-27 05:36:34.913 271 11786.55 184.96 52522.91 88888.00 2016-09-27 05:36:35.413 271 11786.52 184.95 52522.91 88888.00 2016-09-27 05:36:35.913 271 11786.55 184.98 52522.93 88888.00 2016-09-27 05:36:36.413 271 11786.59 184.96 52522.91 88888.00 2016-09-27 05:36:36.913 271 11786.64 184.95 52522.88 88888.00 2016-09-27 05:36:37.413 271 11786.65 184.93 52522.83 88888.00 2016-09-27 05:36:37.913 271 11786.64 184.95 52522.84 88888.00 2016-09-27 05:36:38.413 271 11786.63 184.98 52522.84 88888.00 2016-09-27 05:36:38.913 271 11786.53 184.94 52522.89 88888.00 2016-09-27 05:36:39.413 271 11786.46 184.94 52522.92 88888.00 2016-09-27 05:36:39.913 271 11786.43 184.98 52522.87 88888.00 2016-09-27 05:36:40.413 271 11786.44 184.95 52522.89 88888.00 2016-09-27 05:36:40.913 271 11786.42 184.94 52522.96 88888.00 2016-09-27 05:36:41.413 271 11786.44 184.93 52522.92 88888.00 2016-09-27 05:36:41.913 271 11786.49 184.87 52522.89 88888.00 2016-09-27 05:36:42.413 271 11786.47 184.84 52522.87 88888.00 2016-09-27 05:36:42.913 271 11786.48 184.82 52522.85 88888.00 2016-09-27 05:36:43.413 271 11786.55 184.76 52522.84 88888.00 2016-09-27 05:36:43.913 271 11786.56 184.69 52522.78 88888.00 2016-09-27 05:36:44.413 271 11786.61 184.65 52522.73 88888.00 2016-09-27 05:36:44.913 271 11786.64 184.62 52522.70 88888.00 2016-09-27 05:36:45.413 271 11786.65 184.61 52522.65 88888.00 2016-09-27 05:36:45.913 271 11786.67 184.56 52522.63 88888.00 2016-09-27 05:36:46.413 271 11786.70 184.54 52522.64 88888.00 2016-09-27 05:36:46.913 271 11786.69 184.52 52522.62 88888.00 2016-09-27 05:36:47.413 271 11786.70 184.54 52522.65 88888.00 2016-09-27 05:36:47.913 271 11786.73 184.53 52522.65 88888.00 2016-09-27 05:36:48.413 271 11786.69 184.51 52522.64 88888.00 2016-09-27 05:36:48.913 271 11786.69 184.48 52522.65 88888.00 2016-09-27 05:36:49.413 271 11786.65 184.47 52522.64 88888.00 2016-09-27 05:36:49.913 271 11786.66 184.45 52522.61 88888.00 2016-09-27 05:36:50.413 271 11786.73 184.42 52522.64 88888.00 2016-09-27 05:36:50.913 271 11786.74 184.36 52522.62 88888.00 2016-09-27 05:36:51.413 271 11786.75 184.36 52522.58 88888.00 2016-09-27 05:36:51.913 271 11786.77 184.37 52522.57 88888.00 2016-09-27 05:36:52.413 271 11786.75 184.36 52522.62 88888.00 2016-09-27 05:36:52.913 271 11786.76 184.32 52522.64 88888.00 2016-09-27 05:36:53.413 271 11786.82 184.27 52522.64 88888.00 2016-09-27 05:36:53.913 271 11786.83 184.28 52522.63 88888.00 2016-09-27 05:36:54.413 271 11786.79 184.27 52522.65 88888.00 2016-09-27 05:36:54.913 271 11786.83 184.27 52522.66 88888.00 2016-09-27 05:36:55.413 271 11786.86 184.23 52522.66 88888.00 2016-09-27 05:36:55.913 271 11786.87 184.16 52522.66 88888.00 2016-09-27 05:36:56.413 271 11786.88 184.16 52522.65 88888.00 2016-09-27 05:36:56.913 271 11786.85 184.14 52522.66 88888.00 2016-09-27 05:36:57.413 271 11786.86 184.14 52522.65 88888.00 2016-09-27 05:36:57.913 271 11786.91 184.18 52522.69 88888.00 2016-09-27 05:36:58.413 271 11786.98 184.19 52522.67 88888.00 2016-09-27 05:36:58.913 271 11787.02 184.15 52522.63 88888.00 2016-09-27 05:36:59.413 271 11787.07 184.12 52522.58 88888.00 2016-09-27 05:36:59.913 271 11787.00 184.16 52522.63 88888.00 2016-09-27 05:37:00.413 271 11786.95 184.12 52522.66 88888.00 2016-09-27 05:37:00.913 271 11787.00 184.08 52522.69 88888.00 2016-09-27 05:37:01.413 271 11787.00 184.04 52522.70 88888.00 2016-09-27 05:37:01.913 271 11786.98 184.05 52522.72 88888.00 2016-09-27 05:37:02.413 271 11786.99 184.03 52522.69 88888.00 2016-09-27 05:37:02.913 271 11787.04 184.04 52522.67 88888.00 2016-09-27 05:37:03.413 271 11787.08 184.03 52522.67 88888.00 2016-09-27 05:37:03.913 271 11787.11 184.03 52522.66 88888.00 2016-09-27 05:37:04.413 271 11787.12 184.04 52522.67 88888.00 2016-09-27 05:37:04.913 271 11787.09 184.03 52522.71 88888.00 2016-09-27 05:37:05.413 271 11787.08 184.05 52522.73 88888.00 2016-09-27 05:37:05.913 271 11787.09 184.06 52522.72 88888.00 2016-09-27 05:37:06.413 271 11787.03 184.02 52522.74 88888.00 2016-09-27 05:37:06.913 271 11786.99 184.03 52522.78 88888.00 2016-09-27 05:37:07.413 271 11786.98 184.02 52522.80 88888.00 2016-09-27 05:37:07.913 271 11786.99 184.03 52522.80 88888.00 2016-09-27 05:37:08.413 271 11787.01 184.00 52522.72 88888.00 2016-09-27 05:37:08.913 271 11786.99 183.99 52522.75 88888.00 2016-09-27 05:37:09.413 271 11786.92 184.00 52522.79 88888.00 2016-09-27 05:37:09.913 271 11786.90 184.02 52522.81 88888.00 2016-09-27 05:37:10.413 271 11786.92 184.02 52522.79 88888.00 2016-09-27 05:37:10.913 271 11786.95 184.02 52522.75 88888.00 2016-09-27 05:37:11.413 271 11786.95 183.98 52522.74 88888.00 2016-09-27 05:37:11.913 271 11786.98 183.95 52522.69 88888.00 2016-09-27 05:37:12.413 271 11786.95 183.97 52522.74 88888.00 2016-09-27 05:37:12.913 271 11786.93 184.02 52522.73 88888.00 2016-09-27 05:37:13.413 271 11786.93 183.98 52522.69 88888.00 2016-09-27 05:37:13.913 271 11786.91 183.96 52522.70 88888.00 2016-09-27 05:37:14.413 271 11786.90 183.96 52522.69 88888.00 2016-09-27 05:37:14.913 271 11786.91 183.94 52522.63 88888.00 2016-09-27 05:37:15.413 271 11786.95 183.90 52522.57 88888.00 2016-09-27 05:37:15.913 271 11786.95 183.88 52522.56 88888.00 2016-09-27 05:37:16.413 271 11786.93 183.89 52522.52 88888.00 2016-09-27 05:37:16.913 271 11786.94 183.86 52522.47 88888.00 2016-09-27 05:37:17.413 271 11786.87 183.90 52522.48 88888.00 2016-09-27 05:37:17.913 271 11786.83 183.90 52522.53 88888.00 2016-09-27 05:37:18.413 271 11786.82 183.87 52522.56 88888.00 2016-09-27 05:37:18.913 271 11786.83 183.86 52522.53 88888.00 2016-09-27 05:37:19.413 271 11786.83 183.89 52522.50 88888.00 2016-09-27 05:37:19.913 271 11786.81 183.89 52522.53 88888.00 2016-09-27 05:37:20.413 271 11786.83 183.85 52522.50 88888.00 2016-09-27 05:37:20.913 271 11786.83 183.86 52522.47 88888.00 2016-09-27 05:37:21.413 271 11786.82 183.87 52522.41 88888.00 2016-09-27 05:37:21.913 271 11786.83 183.85 52522.40 88888.00 2016-09-27 05:37:22.413 271 11786.85 183.84 52522.38 88888.00 2016-09-27 05:37:22.913 271 11786.84 183.79 52522.39 88888.00 2016-09-27 05:37:23.413 271 11786.85 183.80 52522.39 88888.00 2016-09-27 05:37:23.913 271 11786.86 183.82 52522.35 88888.00 2016-09-27 05:37:24.413 271 11786.86 183.78 52522.30 88888.00 2016-09-27 05:37:24.913 271 11786.85 183.80 52522.32 88888.00 2016-09-27 05:37:25.413 271 11786.81 183.86 52522.34 88888.00 2016-09-27 05:37:25.913 271 11786.78 183.85 52522.30 88888.00 2016-09-27 05:37:26.413 271 11786.78 183.83 52522.30 88888.00 2016-09-27 05:37:26.913 271 11786.78 183.83 52522.30 88888.00 2016-09-27 05:37:27.413 271 11786.76 183.87 52522.32 88888.00 2016-09-27 05:37:27.913 271 11786.76 183.87 52522.29 88888.00 2016-09-27 05:37:28.413 271 11786.73 183.88 52522.27 88888.00 2016-09-27 05:37:28.913 271 11786.72 183.88 52522.34 88888.00 2016-09-27 05:37:29.413 271 11786.72 183.87 52522.35 88888.00 2016-09-27 05:37:29.913 271 11786.72 183.87 52522.36 88888.00 2016-09-27 05:37:30.413 271 11786.76 183.87 52522.37 88888.00 2016-09-27 05:37:30.913 271 11786.78 183.83 52522.34 88888.00 2016-09-27 05:37:31.413 271 11786.76 183.83 52522.32 88888.00 2016-09-27 05:37:31.913 271 11786.79 183.83 52522.32 88888.00 2016-09-27 05:37:32.413 271 11786.82 183.82 52522.31 88888.00 2016-09-27 05:37:32.913 271 11786.86 183.77 52522.29 88888.00 2016-09-27 05:37:33.413 271 11786.87 183.77 52522.30 88888.00 2016-09-27 05:37:33.913 271 11786.91 183.78 52522.29 88888.00 2016-09-27 05:37:34.413 271 11786.86 183.82 52522.32 88888.00 2016-09-27 05:37:34.913 271 11786.86 183.79 52522.39 88888.00 2016-09-27 05:37:35.413 271 11786.94 183.75 52522.32 88888.00 2016-09-27 05:37:35.913 271 11787.04 183.74 52522.30 88888.00 2016-09-27 05:37:36.413 271 11787.09 183.78 52522.34 88888.00 2016-09-27 05:37:36.913 271 11787.16 183.78 52522.31 88888.00 2016-09-27 05:37:37.413 271 11787.16 183.74 52522.29 88888.00 2016-09-27 05:37:37.913 271 11787.14 183.73 52522.27 88888.00 2016-09-27 05:37:38.413 271 11787.18 183.69 52522.28 88888.00 2016-09-27 05:37:38.913 271 11787.26 183.67 52522.25 88888.00 2016-09-27 05:37:39.413 271 11787.27 183.68 52522.28 88888.00 2016-09-27 05:37:39.913 271 11787.26 183.65 52522.34 88888.00 2016-09-27 05:37:40.413 271 11787.27 183.60 52522.35 88888.00 2016-09-27 05:37:40.913 271 11787.30 183.59 52522.36 88888.00 2016-09-27 05:37:41.413 271 11787.23 183.60 52522.39 88888.00 2016-09-27 05:37:41.913 271 11787.13 183.64 52522.45 88888.00 2016-09-27 05:37:42.413 271 11787.14 183.66 52522.46 88888.00 2016-09-27 05:37:42.913 271 11787.18 183.65 52522.40 88888.00 2016-09-27 05:37:43.413 271 11787.18 183.59 52522.37 88888.00 2016-09-27 05:37:43.913 271 11787.20 183.54 52522.30 88888.00 2016-09-27 05:37:44.413 271 11787.26 183.51 52522.29 88888.00 2016-09-27 05:37:44.913 271 11787.34 183.47 52522.25 88888.00 2016-09-27 05:37:45.413 271 11787.33 183.48 52522.23 88888.00 2016-09-27 05:37:45.913 271 11787.33 183.45 52522.21 88888.00 2016-09-27 05:37:46.413 271 11787.33 183.43 52522.21 88888.00 2016-09-27 05:37:46.913 271 11787.35 183.43 52522.22 88888.00 2016-09-27 05:37:47.413 271 11787.39 183.44 52522.25 88888.00 2016-09-27 05:37:47.913 271 11787.43 183.41 52522.19 88888.00 2016-09-27 05:37:48.413 271 11787.45 183.40 52522.16 88888.00 2016-09-27 05:37:48.913 271 11787.46 183.39 52522.19 88888.00 2016-09-27 05:37:49.413 271 11787.46 183.38 52522.18 88888.00 2016-09-27 05:37:49.913 271 11787.45 183.37 52522.18 88888.00 2016-09-27 05:37:50.413 271 11787.44 183.41 52522.21 88888.00 2016-09-27 05:37:50.913 271 11787.36 183.45 52522.25 88888.00 2016-09-27 05:37:51.413 271 11787.37 183.46 52522.26 88888.00 2016-09-27 05:37:51.913 271 11787.40 183.40 52522.28 88888.00 2016-09-27 05:37:52.413 271 11787.44 183.34 52522.27 88888.00 2016-09-27 05:37:52.913 271 11787.48 183.32 52522.26 88888.00 2016-09-27 05:37:53.413 271 11787.48 183.31 52522.27 88888.00 2016-09-27 05:37:53.913 271 11787.45 183.30 52522.26 88888.00 2016-09-27 05:37:54.413 271 11787.47 183.26 52522.26 88888.00 2016-09-27 05:37:54.913 271 11787.53 183.25 52522.25 88888.00 2016-09-27 05:37:55.413 271 11787.56 183.21 52522.26 88888.00 2016-09-27 05:37:55.913 271 11787.57 183.22 52522.25 88888.00 2016-09-27 05:37:56.413 271 11787.57 183.26 52522.27 88888.00 2016-09-27 05:37:56.913 271 11787.60 183.28 52522.25 88888.00 2016-09-27 05:37:57.413 271 11787.63 183.24 52522.21 88888.00 2016-09-27 05:37:57.913 271 11787.64 183.21 52522.20 88888.00 2016-09-27 05:37:58.413 271 11787.63 183.22 52522.20 88888.00 2016-09-27 05:37:58.913 271 11787.57 183.24 52522.19 88888.00 2016-09-27 05:37:59.413 271 11787.58 183.22 52522.19 88888.00 2016-09-27 05:37:59.913 271 11787.60 183.22 52522.17 88888.00 2016-09-27 05:38:00.413 271 11787.57 183.22 52522.20 88888.00 2016-09-27 05:38:00.913 271 11787.58 183.24 52522.21 88888.00 2016-09-27 05:38:01.413 271 11787.46 183.26 52522.29 88888.00 2016-09-27 05:38:01.913 271 11787.43 183.21 52522.29 88888.00 2016-09-27 05:38:02.413 271 11787.45 183.16 52522.28 88888.00 2016-09-27 05:38:02.913 271 11787.44 183.16 52522.25 88888.00 2016-09-27 05:38:03.413 271 11787.45 183.16 52522.25 88888.00 2016-09-27 05:38:03.913 271 11787.47 183.20 52522.21 88888.00 2016-09-27 05:38:04.413 271 11787.47 183.17 52522.20 88888.00 2016-09-27 05:38:04.913 271 11787.45 183.17 52522.28 88888.00 2016-09-27 05:38:05.413 271 11787.45 183.16 52522.26 88888.00 2016-09-27 05:38:05.913 271 11787.43 183.18 52522.23 88888.00 2016-09-27 05:38:06.413 271 11787.43 183.19 52522.23 88888.00 2016-09-27 05:38:06.913 271 11787.40 183.17 52522.21 88888.00 2016-09-27 05:38:07.413 271 11787.42 183.18 52522.25 88888.00 2016-09-27 05:38:07.913 271 11787.40 183.18 52522.27 88888.00 2016-09-27 05:38:08.413 271 11787.34 183.18 52522.30 88888.00 2016-09-27 05:38:08.913 271 11787.34 183.17 52522.29 88888.00 2016-09-27 05:38:09.413 271 11787.35 183.16 52522.25 88888.00 2016-09-27 05:38:09.913 271 11787.36 183.16 52522.26 88888.00 2016-09-27 05:38:10.413 271 11787.34 183.21 52522.26 88888.00 2016-09-27 05:38:10.913 271 11787.30 183.19 52522.25 88888.00 2016-09-27 05:38:11.413 271 11787.27 183.21 52522.22 88888.00 2016-09-27 05:38:11.913 271 11787.29 183.24 52522.22 88888.00 2016-09-27 05:38:12.413 271 11787.35 183.21 52522.28 88888.00 2016-09-27 05:38:12.913 271 11787.36 183.19 52522.27 88888.00 2016-09-27 05:38:13.413 271 11787.33 183.18 52522.22 88888.00 2016-09-27 05:38:13.913 271 11787.29 183.17 52522.22 88888.00 2016-09-27 05:38:14.413 271 11787.29 183.16 52522.26 88888.00 2016-09-27 05:38:14.913 271 11787.27 183.15 52522.27 88888.00 2016-09-27 05:38:15.413 271 11787.29 183.15 52522.28 88888.00 2016-09-27 05:38:15.913 271 11787.31 183.17 52522.25 88888.00 2016-09-27 05:38:16.413 271 11787.30 183.17 52522.17 88888.00 2016-09-27 05:38:16.913 271 11787.31 183.15 52522.16 88888.00 2016-09-27 05:38:17.413 271 11787.31 183.10 52522.14 88888.00 2016-09-27 05:38:17.913 271 11787.28 183.10 52522.12 88888.00 2016-09-27 05:38:18.413 271 11787.30 183.09 52522.13 88888.00 2016-09-27 05:38:18.913 271 11787.27 183.17 52522.13 88888.00 2016-09-27 05:38:19.413 271 11787.28 183.17 52522.13 88888.00 2016-09-27 05:38:19.913 271 11787.29 183.19 52522.13 88888.00 2016-09-27 05:38:20.413 271 11787.35 183.18 52522.09 88888.00 2016-09-27 05:38:20.913 271 11787.36 183.15 52522.08 88888.00 2016-09-27 05:38:21.413 271 11787.34 183.18 52522.04 88888.00 2016-09-27 05:38:21.913 271 11787.35 183.21 52522.04 88888.00 2016-09-27 05:38:22.413 271 11787.30 183.24 52522.03 88888.00 2016-09-27 05:38:22.913 271 11787.27 183.19 52522.05 88888.00 2016-09-27 05:38:23.413 271 11787.25 183.21 52522.09 88888.00 2016-09-27 05:38:23.913 271 11787.18 183.21 52522.11 88888.00 2016-09-27 05:38:24.413 271 11787.12 183.19 52522.08 88888.00 2016-09-27 05:38:24.913 271 11787.19 183.20 52522.11 88888.00 2016-09-27 05:38:25.413 271 11787.22 183.19 52522.11 88888.00 2016-09-27 05:38:25.913 271 11787.22 183.20 52522.12 88888.00 2016-09-27 05:38:26.413 271 11787.22 183.21 52522.09 88888.00 2016-09-27 05:38:26.913 271 11787.20 183.18 52522.06 88888.00 2016-09-27 05:38:27.413 271 11787.22 183.19 52522.09 88888.00 2016-09-27 05:38:27.913 271 11787.23 183.20 52522.04 88888.00 2016-09-27 05:38:28.413 271 11787.27 183.20 52522.04 88888.00 2016-09-27 05:38:28.913 271 11787.27 183.22 52522.06 88888.00 2016-09-27 05:38:29.413 271 11787.30 183.19 52522.04 88888.00 2016-09-27 05:38:29.913 271 11787.30 183.18 52522.04 88888.00 2016-09-27 05:38:30.413 271 11787.30 183.21 52522.06 88888.00 2016-09-27 05:38:30.913 271 11787.25 183.28 52522.14 88888.00 2016-09-27 05:38:31.413 271 11787.34 183.24 52522.10 88888.00 2016-09-27 05:38:31.913 271 11787.40 183.20 52522.03 88888.00 2016-09-27 05:38:32.413 271 11787.37 183.22 52522.02 88888.00 2016-09-27 05:38:32.913 271 11787.36 183.26 52522.02 88888.00 2016-09-27 05:38:33.413 271 11787.36 183.26 52522.02 88888.00 2016-09-27 05:38:33.913 271 11787.34 183.28 52522.01 88888.00 2016-09-27 05:38:34.413 271 11787.30 183.26 52522.06 88888.00 2016-09-27 05:38:34.913 271 11787.19 183.28 52522.22 88888.00 2016-09-27 05:38:35.413 271 11787.23 183.29 52522.22 88888.00 2016-09-27 05:38:35.913 271 11787.23 183.27 52522.23 88888.00 2016-09-27 05:38:36.413 271 11787.23 183.22 52522.22 88888.00 2016-09-27 05:38:36.913 271 11787.27 183.25 52522.21 88888.00 2016-09-27 05:38:37.413 271 11787.28 183.29 52522.22 88888.00 2016-09-27 05:38:37.913 271 11787.28 183.31 52522.21 88888.00 2016-09-27 05:38:38.413 271 11787.30 183.31 52522.21 88888.00 2016-09-27 05:38:38.913 271 11787.29 183.28 52522.18 88888.00 2016-09-27 05:38:39.413 271 11787.27 183.27 52522.17 88888.00 2016-09-27 05:38:39.913 271 11787.27 183.31 52522.18 88888.00 2016-09-27 05:38:40.413 271 11787.27 183.26 52522.19 88888.00 2016-09-27 05:38:40.913 271 11787.29 183.24 52522.22 88888.00 2016-09-27 05:38:41.413 271 11787.29 183.25 52522.22 88888.00 2016-09-27 05:38:41.913 271 11787.29 183.32 52522.20 88888.00 2016-09-27 05:38:42.413 271 11787.26 183.34 52522.16 88888.00 2016-09-27 05:38:42.913 271 11787.25 183.37 52522.12 88888.00 2016-09-27 05:38:43.413 271 11787.23 183.39 52522.12 88888.00 2016-09-27 05:38:43.913 271 11787.26 183.40 52522.12 88888.00 2016-09-27 05:38:44.413 271 11787.29 183.40 52522.10 88888.00 2016-09-27 05:38:44.913 271 11787.30 183.38 52522.10 88888.00 2016-09-27 05:38:45.413 271 11787.27 183.40 52522.18 88888.00 2016-09-27 05:38:45.913 271 11787.34 183.38 52522.16 88888.00 2016-09-27 05:38:46.413 271 11787.34 183.31 52522.14 88888.00 2016-09-27 05:38:46.913 271 11787.33 183.32 52522.11 88888.00 2016-09-27 05:38:47.413 271 11787.31 183.31 52522.12 88888.00 2016-09-27 05:38:47.913 271 11787.33 183.30 52522.12 88888.00 2016-09-27 05:38:48.413 271 11787.35 183.28 52522.10 88888.00 2016-09-27 05:38:48.913 271 11787.34 183.31 52522.12 88888.00 2016-09-27 05:38:49.413 271 11787.34 183.32 52522.13 88888.00 2016-09-27 05:38:49.913 271 11787.42 183.29 52522.12 88888.00 2016-09-27 05:38:50.413 271 11787.46 183.28 52522.12 88888.00 2016-09-27 05:38:50.913 271 11787.45 183.29 52522.13 88888.00 2016-09-27 05:38:51.413 271 11787.47 183.26 52522.09 88888.00 2016-09-27 05:38:51.913 271 11787.47 183.26 52522.03 88888.00 2016-09-27 05:38:52.413 271 11787.51 183.27 52522.02 88888.00 2016-09-27 05:38:52.913 271 11787.49 183.25 52522.02 88888.00 2016-09-27 05:38:53.413 271 11787.49 183.32 52522.04 88888.00 2016-09-27 05:38:53.913 271 11787.48 183.30 52522.08 88888.00 2016-09-27 05:38:54.413 271 11787.45 183.30 52522.12 88888.00 2016-09-27 05:38:54.913 271 11787.43 183.32 52522.13 88888.00 2016-09-27 05:38:55.413 271 11787.45 183.34 52522.11 88888.00 2016-09-27 05:38:55.913 271 11787.44 183.37 52522.13 88888.00 2016-09-27 05:38:56.413 271 11787.38 183.36 52522.22 88888.00 2016-09-27 05:38:56.913 271 11787.44 183.37 52522.23 88888.00 2016-09-27 05:38:57.404 271 11787.49 183.35 52522.19 88888.00 2016-09-27 05:38:57.904 271 11787.51 183.29 52522.16 88888.00 2016-09-27 05:38:58.404 271 11787.54 183.29 52522.14 88888.00 2016-09-27 05:38:58.904 271 11787.54 183.35 52522.16 88888.00 2016-09-27 05:38:59.404 271 11787.56 183.35 52522.13 88888.00 2016-09-27 05:38:59.904 271 11787.57 183.34 52522.12 88888.00 2016-09-27 05:39:00.404 271 11787.57 183.35 52522.14 88888.00 2016-09-27 05:39:00.904 271 11787.56 183.37 52522.16 88888.00 2016-09-27 05:39:01.404 271 11787.56 183.35 52522.13 88888.00 2016-09-27 05:39:01.904 271 11787.52 183.41 52522.13 88888.00 2016-09-27 05:39:02.404 271 11787.49 183.46 52522.13 88888.00 2016-09-27 05:39:02.904 271 11787.51 183.45 52522.17 88888.00 2016-09-27 05:39:03.404 271 11787.58 183.46 52522.18 88888.00 2016-09-27 05:39:03.904 271 11787.60 183.44 52522.18 88888.00 2016-09-27 05:39:04.404 271 11787.54 183.46 52522.14 88888.00 2016-09-27 05:39:04.904 271 11787.49 183.50 52522.10 88888.00 2016-09-27 05:39:05.404 271 11787.51 183.50 52522.12 88888.00 2016-09-27 05:39:05.904 271 11787.54 183.53 52522.10 88888.00 2016-09-27 05:39:06.404 271 11787.56 183.55 52522.08 88888.00 2016-09-27 05:39:06.904 271 11787.55 183.58 52522.09 88888.00 2016-09-27 05:39:07.404 271 11787.51 183.61 52522.13 88888.00 2016-09-27 05:39:07.904 271 11787.52 183.59 52522.17 88888.00 2016-09-27 05:39:08.404 271 11787.53 183.65 52522.12 88888.00 2016-09-27 05:39:08.904 271 11787.52 183.69 52522.10 88888.00 2016-09-27 05:39:09.404 271 11787.54 183.69 52522.09 88888.00 2016-09-27 05:39:09.904 271 11787.55 183.68 52522.08 88888.00 2016-09-27 05:39:10.404 271 11787.52 183.72 52522.08 88888.00 2016-09-27 05:39:10.904 271 11787.49 183.73 52522.10 88888.00 2016-09-27 05:39:11.404 271 11787.49 183.70 52522.08 88888.00 2016-09-27 05:39:11.904 271 11787.51 183.69 52522.09 88888.00 2016-09-27 05:39:12.404 271 11787.53 183.76 52522.09 88888.00 2016-09-27 05:39:12.904 271 11787.54 183.74 52522.09 88888.00 2016-09-27 05:39:13.404 271 11787.51 183.76 52522.09 88888.00 2016-09-27 05:39:13.904 271 11787.47 183.78 52522.13 88888.00 2016-09-27 05:39:14.404 271 11787.45 183.79 52522.14 88888.00 2016-09-27 05:39:14.904 271 11787.45 183.80 52522.13 88888.00 2016-09-27 05:39:15.404 271 11787.47 183.82 52522.12 88888.00 2016-09-27 05:39:15.904 271 11787.48 183.80 52522.10 88888.00 2016-09-27 05:39:16.404 271 11787.45 183.85 52522.11 88888.00 2016-09-27 05:39:16.904 271 11787.45 183.84 52522.14 88888.00 2016-09-27 05:39:17.404 271 11787.45 183.85 52522.12 88888.00 2016-09-27 05:39:17.904 271 11787.46 183.88 52522.13 88888.00 2016-09-27 05:39:18.404 271 11787.46 183.92 52522.14 88888.00 2016-09-27 05:39:18.904 271 11787.43 183.95 52522.14 88888.00 2016-09-27 05:39:19.404 271 11787.43 183.90 52522.17 88888.00 2016-09-27 05:39:19.904 271 11787.45 183.90 52522.17 88888.00 2016-09-27 05:39:20.404 271 11787.45 183.92 52522.14 88888.00 2016-09-27 05:39:20.904 271 11787.42 183.92 52522.14 88888.00 2016-09-27 05:39:21.404 271 11787.40 183.95 52522.20 88888.00 2016-09-27 05:39:21.904 271 11787.37 183.99 52522.21 88888.00 2016-09-27 05:39:22.404 271 11787.38 184.03 52522.20 88888.00 2016-09-27 05:39:22.904 271 11787.44 184.08 52522.20 88888.00 2016-09-27 05:39:23.404 271 11787.45 184.12 52522.21 88888.00 2016-09-27 05:39:23.904 271 11787.42 184.15 52522.19 88888.00 2016-09-27 05:39:24.404 271 11787.38 184.17 52522.20 88888.00 2016-09-27 05:39:24.904 271 11787.36 184.18 52522.22 88888.00 2016-09-27 05:39:25.404 271 11787.37 184.21 52522.20 88888.00 2016-09-27 05:39:25.904 271 11787.36 184.19 52522.18 88888.00 2016-09-27 05:39:26.404 271 11787.34 184.21 52522.19 88888.00 2016-09-27 05:39:26.904 271 11787.38 184.19 52522.21 88888.00 2016-09-27 05:39:27.404 271 11787.36 184.21 52522.22 88888.00 2016-09-27 05:39:27.904 271 11787.35 184.25 52522.25 88888.00 2016-09-27 05:39:28.404 271 11787.33 184.31 52522.27 88888.00 2016-09-27 05:39:28.904 271 11787.30 184.32 52522.30 88888.00 2016-09-27 05:39:29.404 271 11787.30 184.33 52522.25 88888.00 2016-09-27 05:39:29.904 271 11787.31 184.35 52522.22 88888.00 2016-09-27 05:39:30.404 271 11787.29 184.34 52522.21 88888.00 2016-09-27 05:39:30.904 271 11787.27 184.34 52522.19 88888.00 2016-09-27 05:39:31.404 271 11787.25 184.33 52522.23 88888.00 2016-09-27 05:39:31.904 271 11787.21 184.32 52522.21 88888.00 2016-09-27 05:39:32.404 271 11787.20 184.31 52522.20 88888.00 2016-09-27 05:39:32.904 271 11787.21 184.34 52522.23 88888.00 2016-09-27 05:39:33.404 271 11787.20 184.34 52522.27 88888.00 2016-09-27 05:39:33.904 271 11787.19 184.35 52522.28 88888.00 2016-09-27 05:39:34.404 271 11787.18 184.37 52522.27 88888.00 2016-09-27 05:39:34.904 271 11787.20 184.42 52522.27 88888.00 2016-09-27 05:39:35.404 271 11787.19 184.43 52522.30 88888.00 2016-09-27 05:39:35.904 271 11787.18 184.43 52522.29 88888.00 2016-09-27 05:39:36.404 271 11787.18 184.45 52522.28 88888.00 2016-09-27 05:39:36.904 271 11787.18 184.47 52522.26 88888.00 2016-09-27 05:39:37.404 271 11787.17 184.47 52522.22 88888.00 2016-09-27 05:39:37.904 271 11787.18 184.50 52522.22 88888.00 2016-09-27 05:39:38.404 271 11787.17 184.46 52522.28 88888.00 2016-09-27 05:39:38.904 271 11787.16 184.50 52522.29 88888.00 2016-09-27 05:39:39.404 271 11787.16 184.54 52522.31 88888.00 2016-09-27 05:39:39.904 271 11787.20 184.57 52522.32 88888.00 2016-09-27 05:39:40.404 271 11787.23 184.55 52522.34 88888.00 2016-09-27 05:39:40.904 271 11787.26 184.57 52522.34 88888.00 2016-09-27 05:39:41.404 271 11787.25 184.66 52522.31 88888.00 2016-09-27 05:39:41.904 271 11787.22 184.71 52522.28 88888.00 2016-09-27 05:39:42.404 271 11787.23 184.71 52522.28 88888.00 2016-09-27 05:39:42.904 271 11787.28 184.71 52522.34 88888.00 2016-09-27 05:39:43.404 271 11787.29 184.73 52522.35 88888.00 2016-09-27 05:39:43.904 271 11787.29 184.73 52522.34 88888.00 2016-09-27 05:39:44.404 271 11787.27 184.69 52522.36 88888.00 2016-09-27 05:39:44.904 271 11787.25 184.69 52522.36 88888.00 2016-09-27 05:39:45.404 271 11787.25 184.72 52522.34 88888.00 2016-09-27 05:39:45.904 271 11787.23 184.76 52522.30 88888.00 2016-09-27 05:39:46.404 271 11787.26 184.79 52522.26 88888.00 2016-09-27 05:39:46.904 271 11787.26 184.81 52522.26 88888.00 2016-09-27 05:39:47.404 271 11787.22 184.79 52522.28 88888.00 2016-09-27 05:39:47.904 271 11787.22 184.77 52522.28 88888.00 2016-09-27 05:39:48.404 271 11787.23 184.83 52522.30 88888.00 2016-09-27 05:39:48.904 271 11787.23 184.84 52522.26 88888.00 2016-09-27 05:39:49.404 271 11787.23 184.83 52522.26 88888.00 2016-09-27 05:39:49.904 271 11787.26 184.84 52522.26 88888.00 2016-09-27 05:39:50.404 271 11787.27 184.86 52522.29 88888.00 2016-09-27 05:39:50.904 271 11787.28 184.90 52522.29 88888.00 2016-09-27 05:39:51.404 271 11787.27 184.91 52522.29 88888.00 2016-09-27 05:39:51.904 271 11787.23 184.96 52522.29 88888.00 2016-09-27 05:39:52.404 271 11787.25 185.00 52522.32 88888.00 2016-09-27 05:39:52.904 271 11787.22 185.03 52522.34 88888.00 2016-09-27 05:39:53.404 271 11787.26 185.03 52522.30 88888.00 2016-09-27 05:39:53.904 271 11787.29 185.02 52522.28 88888.00 2016-09-27 05:39:54.404 271 11787.33 184.99 52522.23 88888.00 2016-09-27 05:39:54.904 271 11787.30 184.95 52522.22 88888.00 2016-09-27 05:39:55.404 271 11787.31 185.00 52522.25 88888.00 2016-09-27 05:39:55.904 271 11787.30 185.05 52522.29 88888.00 2016-09-27 05:39:56.404 271 11787.27 185.08 52522.29 88888.00 2016-09-27 05:39:56.904 271 11787.27 185.12 52522.27 88888.00 2016-09-27 05:39:57.404 271 11787.28 185.08 52522.28 88888.00 2016-09-27 05:39:57.904 271 11787.28 185.09 52522.30 88888.00 2016-09-27 05:39:58.404 271 11787.29 185.10 52522.34 88888.00 2016-09-27 05:39:58.904 271 11787.34 185.11 52522.35 88888.00 2016-09-27 05:39:59.404 271 11787.30 185.20 52522.40 88888.00 2016-09-27 05:39:59.904 271 11787.33 185.16 52522.46 88888.00 2016-09-27 05:40:00.404 271 11787.29 185.18 52522.53 88888.00 2016-09-27 05:40:00.904 271 11787.30 185.18 52522.48 88888.00 2016-09-27 05:40:01.404 271 11787.36 185.18 52522.47 88888.00 2016-09-27 05:40:01.904 271 11787.37 185.22 52522.47 88888.00 2016-09-27 05:40:02.404 271 11787.35 185.23 52522.52 88888.00 2016-09-27 05:40:02.904 271 11787.34 185.22 52522.56 88888.00 2016-09-27 05:40:03.404 271 11787.36 185.23 52522.56 88888.00 2016-09-27 05:40:03.904 271 11787.40 185.25 52522.48 88888.00 2016-09-27 05:40:04.404 271 11787.45 185.30 52522.47 88888.00 2016-09-27 05:40:04.904 271 11787.46 185.30 52522.49 88888.00 2016-09-27 05:40:05.404 271 11787.45 185.30 52522.49 88888.00 2016-09-27 05:40:05.904 271 11787.48 185.30 52522.48 88888.00 2016-09-27 05:40:06.404 271 11787.52 185.35 52522.45 88888.00 2016-09-27 05:40:06.904 271 11787.49 185.34 52522.46 88888.00 2016-09-27 05:40:07.404 271 11787.45 185.40 52522.46 88888.00 2016-09-27 05:40:07.904 271 11787.45 185.35 52522.45 88888.00 2016-09-27 05:40:08.404 271 11787.46 185.34 52522.40 88888.00 2016-09-27 05:40:08.904 271 11787.54 185.39 52522.30 88888.00 2016-09-27 05:40:09.404 271 11787.56 185.39 52522.28 88888.00 2016-09-27 05:40:09.904 271 11787.54 185.39 52522.29 88888.00 2016-09-27 05:40:10.404 271 11787.53 185.34 52522.30 88888.00 2016-09-27 05:40:10.904 271 11787.54 185.39 52522.31 88888.00 2016-09-27 05:40:11.404 271 11787.61 185.43 52522.35 88888.00 2016-09-27 05:40:11.904 271 11787.66 185.45 52522.30 88888.00 2016-09-27 05:40:12.404 271 11787.66 185.47 52522.30 88888.00 2016-09-27 05:40:12.904 271 11787.64 185.47 52522.32 88888.00 2016-09-27 05:40:13.404 271 11787.71 185.49 52522.38 88888.00 2016-09-27 05:40:13.904 271 11787.77 185.50 52522.35 88888.00 2016-09-27 05:40:14.404 271 11787.81 185.50 52522.37 88888.00 2016-09-27 05:40:14.904 271 11787.79 185.52 52522.43 88888.00 2016-09-27 05:40:15.404 271 11787.70 185.54 52522.50 88888.00 2016-09-27 05:40:15.904 271 11787.61 185.59 52522.55 88888.00 2016-09-27 05:40:16.404 271 11787.63 185.60 52522.52 88888.00 2016-09-27 05:40:16.904 271 11787.62 185.63 52522.53 88888.00 2016-09-27 05:40:17.404 271 11787.62 185.63 52522.52 88888.00 2016-09-27 05:40:17.904 271 11787.57 185.63 52522.57 88888.00 2016-09-27 05:40:18.404 271 11787.56 185.62 52522.55 88888.00 2016-09-27 05:40:18.904 271 11787.61 185.66 52522.53 88888.00 2016-09-27 05:40:19.404 271 11787.58 185.68 52522.50 88888.00 2016-09-27 05:40:19.904 271 11787.57 185.69 52522.49 88888.00 2016-09-27 05:40:20.404 271 11787.60 185.68 52522.47 88888.00 2016-09-27 05:40:20.904 271 11787.65 185.70 52522.48 88888.00 2016-09-27 05:40:21.404 271 11787.67 185.72 52522.49 88888.00 2016-09-27 05:40:21.904 271 11787.63 185.74 52522.48 88888.00 2016-09-27 05:40:22.404 271 11787.66 185.76 52522.46 88888.00 2016-09-27 05:40:22.904 271 11787.67 185.78 52522.47 88888.00 2016-09-27 05:40:23.404 271 11787.57 185.83 52522.57 88888.00 2016-09-27 05:40:23.904 271 11787.53 185.84 52522.64 88888.00 2016-09-27 05:40:24.404 271 11787.60 185.83 52522.58 88888.00 2016-09-27 05:40:24.904 271 11787.72 185.83 52522.52 88888.00 2016-09-27 05:40:25.404 271 11787.79 185.86 52522.52 88888.00 2016-09-27 05:40:25.904 271 11787.74 185.86 52522.53 88888.00 2016-09-27 05:40:26.404 271 11787.74 185.89 52522.54 88888.00 2016-09-27 05:40:26.904 271 11787.73 185.89 52522.55 88888.00 2016-09-27 05:40:27.404 271 11787.73 185.89 52522.53 88888.00 2016-09-27 05:40:27.904 271 11787.78 185.92 52522.53 88888.00 2016-09-27 05:40:28.404 271 11787.83 185.91 52522.49 88888.00 2016-09-27 05:40:28.904 271 11787.84 185.91 52522.50 88888.00 2016-09-27 05:40:29.404 271 11787.86 185.91 52522.52 88888.00 2016-09-27 05:40:29.904 271 11787.86 185.96 52522.54 88888.00 2016-09-27 05:40:30.404 271 11787.83 186.00 52522.57 88888.00 2016-09-27 05:40:30.904 271 11787.82 185.99 52522.61 88888.00 2016-09-27 05:40:31.404 271 11787.84 186.01 52522.60 88888.00 2016-09-27 05:40:31.904 271 11787.84 186.03 52522.58 88888.00 2016-09-27 05:40:32.404 271 11787.86 186.06 52522.56 88888.00 2016-09-27 05:40:32.904 271 11787.90 186.05 52522.54 88888.00 2016-09-27 05:40:33.404 271 11787.93 186.02 52522.54 88888.00 2016-09-27 05:40:33.904 271 11787.95 186.03 52522.53 88888.00 2016-09-27 05:40:34.404 271 11787.95 186.07 52522.55 88888.00 2016-09-27 05:40:34.904 271 11787.97 186.06 52522.54 88888.00 2016-09-27 05:40:35.404 271 11787.98 186.07 52522.56 88888.00 2016-09-27 05:40:35.904 271 11787.97 186.15 52522.55 88888.00 2016-09-27 05:40:36.404 271 11787.97 186.18 52522.57 88888.00 2016-09-27 05:40:36.904 271 11787.97 186.17 52522.57 88888.00 2016-09-27 05:40:37.404 271 11787.95 186.17 52522.56 88888.00 2016-09-27 05:40:37.904 271 11787.97 186.16 52522.57 88888.00 2016-09-27 05:40:38.404 271 11788.01 186.19 52522.57 88888.00 2016-09-27 05:40:38.904 271 11788.06 186.22 52522.60 88888.00 2016-09-27 05:40:39.404 271 11788.07 186.27 52522.60 88888.00 2016-09-27 05:40:39.904 271 11788.04 186.29 52522.63 88888.00 2016-09-27 05:40:40.404 271 11788.07 186.28 52522.63 88888.00 2016-09-27 05:40:40.904 271 11788.05 186.32 52522.60 88888.00 2016-09-27 05:40:41.404 271 11788.06 186.39 52522.57 88888.00 2016-09-27 05:40:41.904 271 11788.07 186.44 52522.58 88888.00 2016-09-27 05:40:42.404 271 11788.07 186.44 52522.58 88888.00 2016-09-27 05:40:42.904 271 11788.09 186.41 52522.57 88888.00 2016-09-27 05:40:43.404 271 11788.09 186.48 52522.58 88888.00 2016-09-27 05:40:43.904 271 11788.08 186.49 52522.58 88888.00 2016-09-27 05:40:44.404 271 11788.05 186.46 52522.60 88888.00 2016-09-27 05:40:44.904 271 11788.09 186.46 52522.60 88888.00 2016-09-27 05:40:45.404 271 11788.09 186.46 52522.63 88888.00 2016-09-27 05:40:45.904 271 11788.08 186.42 52522.64 88888.00 2016-09-27 05:40:46.404 271 11788.04 186.38 52522.63 88888.00 2016-09-27 05:40:46.904 271 11788.02 186.44 52522.64 88888.00 2016-09-27 05:40:47.404 271 11788.05 186.48 52522.64 88888.00 2016-09-27 05:40:47.904 271 11788.07 186.51 52522.63 88888.00 2016-09-27 05:40:48.404 271 11788.12 186.53 52522.65 88888.00 2016-09-27 05:40:48.904 271 11788.12 186.50 52522.67 88888.00 2016-09-27 05:40:49.404 271 11788.15 186.48 52522.65 88888.00 2016-09-27 05:40:49.904 271 11788.19 186.50 52522.62 88888.00 2016-09-27 05:40:50.404 271 11788.18 186.55 52522.66 88888.00 2016-09-27 05:40:50.904 271 11788.17 186.57 52522.72 88888.00 2016-09-27 05:40:51.404 271 11788.18 186.60 52522.75 88888.00 2016-09-27 05:40:51.904 271 11788.18 186.61 52522.74 88888.00 2016-09-27 05:40:52.404 271 11788.17 186.64 52522.75 88888.00 2016-09-27 05:40:52.904 271 11788.17 186.63 52522.81 88888.00 2016-09-27 05:40:53.404 271 11788.22 186.59 52522.79 88888.00 2016-09-27 05:40:53.904 271 11788.25 186.58 52522.74 88888.00 2016-09-27 05:40:54.404 271 11788.26 186.60 52522.69 88888.00 2016-09-27 05:40:54.904 271 11788.23 186.67 52522.69 88888.00 2016-09-27 05:40:55.404 271 11788.22 186.74 52522.72 88888.00 2016-09-27 05:40:55.904 271 11788.21 186.69 52522.75 88888.00 2016-09-27 05:40:56.404 271 11788.21 186.71 52522.79 88888.00 2016-09-27 05:40:56.904 271 11788.27 186.70 52522.76 88888.00 2016-09-27 05:40:57.404 271 11788.30 186.67 52522.75 88888.00 2016-09-27 05:40:57.904 271 11788.28 186.73 52522.79 88888.00 2016-09-27 05:40:58.404 271 11788.25 186.80 52522.82 88888.00 2016-09-27 05:40:58.904 271 11788.26 186.86 52522.84 88888.00 2016-09-27 05:40:59.404 271 11788.32 186.84 52522.81 88888.00 2016-09-27 05:40:59.904 271 11788.36 186.83 52522.80 88888.00 2016-09-27 05:41:00.404 271 11788.39 186.81 52522.76 88888.00 2016-09-27 05:41:00.904 271 11788.43 186.83 52522.75 88888.00 2016-09-27 05:41:01.404 271 11788.41 186.81 52522.75 88888.00 2016-09-27 05:41:01.904 271 11788.42 186.87 52522.80 88888.00 2016-09-27 05:41:02.404 271 11788.45 186.89 52522.79 88888.00 2016-09-27 05:41:02.904 271 11788.51 186.83 52522.74 88888.00 2016-09-27 05:41:03.404 271 11788.49 186.80 52522.75 88888.00 2016-09-27 05:41:03.904 271 11788.48 186.92 52522.78 88888.00 2016-09-27 05:41:04.404 271 11788.53 186.88 52522.75 88888.00 2016-09-27 05:41:04.904 271 11788.54 186.86 52522.76 88888.00 2016-09-27 05:41:05.404 271 11788.57 186.81 52522.71 88888.00 2016-09-27 05:41:05.904 271 11788.54 186.83 52522.69 88888.00 2016-09-27 05:41:06.404 271 11788.60 186.83 52522.72 88888.00 2016-09-27 05:41:06.904 271 11788.62 186.83 52522.75 88888.00 2016-09-27 05:41:07.404 271 11788.66 186.83 52522.79 88888.00 2016-09-27 05:41:07.904 271 11788.66 186.81 52522.79 88888.00 2016-09-27 05:41:08.404 271 11788.67 186.84 52522.79 88888.00 2016-09-27 05:41:08.904 271 11788.70 186.81 52522.76 88888.00 2016-09-27 05:41:09.404 271 11788.72 186.80 52522.79 88888.00 2016-09-27 05:41:09.904 271 11788.77 186.87 52522.83 88888.00 2016-09-27 05:41:10.404 271 11788.78 186.90 52522.83 88888.00 2016-09-27 05:41:10.904 271 11788.79 186.85 52522.83 88888.00 2016-09-27 05:41:11.404 271 11788.81 186.88 52522.82 88888.00 2016-09-27 05:41:11.904 271 11788.84 186.89 52522.85 88888.00 2016-09-27 05:41:12.404 271 11788.86 186.92 52522.88 88888.00 2016-09-27 05:41:12.904 271 11788.88 186.89 52522.83 88888.00 2016-09-27 05:41:13.404 271 11788.89 186.90 52522.81 88888.00 2016-09-27 05:41:13.904 271 11788.89 186.94 52522.84 88888.00 2016-09-27 05:41:14.404 271 11788.91 186.88 52522.87 88888.00 2016-09-27 05:41:14.904 271 11788.91 186.89 52522.84 88888.00 2016-09-27 05:41:15.404 271 11788.94 186.88 52522.80 88888.00 2016-09-27 05:41:15.904 271 11788.96 186.89 52522.85 88888.00 2016-09-27 05:41:16.404 271 11789.03 186.89 52522.84 88888.00 2016-09-27 05:41:16.904 271 11789.05 186.90 52522.80 88888.00 2016-09-27 05:41:17.404 271 11789.04 186.87 52522.81 88888.00 2016-09-27 05:41:17.904 271 11789.04 186.87 52522.83 88888.00 2016-09-27 05:41:18.404 271 11789.06 186.87 52522.82 88888.00 2016-09-27 05:41:18.904 271 11789.09 186.86 52522.80 88888.00 2016-09-27 05:41:19.404 271 11789.12 186.85 52522.82 88888.00 2016-09-27 05:41:19.904 271 11789.18 186.83 52522.80 88888.00 2016-09-27 05:41:20.404 271 11789.19 186.85 52522.81 88888.00 2016-09-27 05:41:20.904 271 11789.20 186.89 52522.80 88888.00 2016-09-27 05:41:21.404 271 11789.18 186.87 52522.79 88888.00 2016-09-27 05:41:21.904 271 11789.22 186.85 52522.79 88888.00 2016-09-27 05:41:22.404 271 11789.24 186.84 52522.78 88888.00 2016-09-27 05:41:22.904 271 11789.26 186.85 52522.78 88888.00 2016-09-27 05:41:23.404 271 11789.29 186.84 52522.78 88888.00 2016-09-27 05:41:23.904 271 11789.30 186.84 52522.83 88888.00 2016-09-27 05:41:24.404 271 11789.30 186.84 52522.84 88888.00 2016-09-27 05:41:24.904 271 11789.26 186.86 52522.82 88888.00 2016-09-27 05:41:25.404 271 11789.26 186.84 52522.84 88888.00 2016-09-27 05:41:25.904 271 11789.24 186.84 52522.85 88888.00 2016-09-27 05:41:26.404 271 11789.26 186.84 52522.85 88888.00 2016-09-27 05:41:26.904 271 11789.23 186.84 52522.85 88888.00 2016-09-27 05:41:27.405 271 11789.22 186.85 52522.87 88888.00 2016-09-27 05:41:27.905 271 11789.22 186.88 52522.90 88888.00 2016-09-27 05:41:28.405 271 11789.23 186.81 52522.89 88888.00 2016-09-27 05:41:28.905 271 11789.30 186.81 52522.84 88888.00 2016-09-27 05:41:29.405 271 11789.28 186.83 52522.85 88888.00 2016-09-27 05:41:29.905 271 11789.26 186.86 52522.87 88888.00 2016-09-27 05:41:30.405 271 11789.27 186.86 52522.87 88888.00 2016-09-27 05:41:30.905 271 11789.22 186.92 52522.90 88888.00 2016-09-27 05:41:31.405 271 11789.20 186.89 52522.90 88888.00 2016-09-27 05:41:31.905 271 11789.23 186.90 52522.87 88888.00 2016-09-27 05:41:32.405 271 11789.24 186.90 52522.89 88888.00 2016-09-27 05:41:32.905 271 11789.23 186.94 52522.90 88888.00 2016-09-27 05:41:33.405 271 11789.23 186.93 52522.91 88888.00 2016-09-27 05:41:33.905 271 11789.23 186.95 52522.91 88888.00 2016-09-27 05:41:34.405 271 11789.23 186.98 52522.92 88888.00 2016-09-27 05:41:34.905 271 11789.23 187.00 52522.92 88888.00 2016-09-27 05:41:35.405 271 11789.28 187.04 52522.91 88888.00 2016-09-27 05:41:35.905 271 11789.30 187.04 52522.92 88888.00 2016-09-27 05:41:36.405 271 11789.26 187.07 52522.89 88888.00 2016-09-27 05:41:36.905 271 11789.30 187.05 52522.89 88888.00 2016-09-27 05:41:37.405 271 11789.29 187.05 52522.89 88888.00 2016-09-27 05:41:37.905 271 11789.27 187.10 52522.88 88888.00 2016-09-27 05:41:38.405 271 11789.26 187.12 52522.89 88888.00 2016-09-27 05:41:38.905 271 11789.24 187.12 52522.88 88888.00 2016-09-27 05:41:39.405 271 11789.24 187.12 52522.88 88888.00 2016-09-27 05:41:39.905 271 11789.23 187.17 52522.91 88888.00 2016-09-27 05:41:40.405 271 11789.23 187.17 52522.91 88888.00 2016-09-27 05:41:40.905 271 11789.22 187.19 52522.91 88888.00 2016-09-27 05:41:41.405 271 11789.21 187.24 52522.93 88888.00 2016-09-27 05:41:41.905 271 11789.24 187.22 52522.96 88888.00 2016-09-27 05:41:42.405 271 11789.26 187.22 52522.94 88888.00 2016-09-27 05:41:42.905 271 11789.23 187.27 52522.93 88888.00 2016-09-27 05:41:43.405 271 11789.22 187.28 52522.90 88888.00 2016-09-27 05:41:43.905 271 11789.24 187.29 52522.89 88888.00 2016-09-27 05:41:44.405 271 11789.28 187.31 52522.90 88888.00 2016-09-27 05:41:44.905 271 11789.35 187.26 52522.87 88888.00 2016-09-27 05:41:45.405 271 11789.35 187.25 52522.85 88888.00 2016-09-27 05:41:45.905 271 11789.28 187.28 52522.90 88888.00 2016-09-27 05:41:46.405 271 11789.26 187.32 52522.93 88888.00 2016-09-27 05:41:46.905 271 11789.22 187.33 52522.93 88888.00 2016-09-27 05:41:47.405 271 11789.23 187.36 52522.93 88888.00 2016-09-27 05:41:47.905 271 11789.23 187.41 52522.92 88888.00 2016-09-27 05:41:48.405 271 11789.26 187.42 52522.93 88888.00 2016-09-27 05:41:48.905 271 11789.28 187.44 52522.92 88888.00 2016-09-27 05:41:49.405 271 11789.32 187.47 52522.93 88888.00 2016-09-27 05:41:49.905 271 11789.35 187.53 52522.94 88888.00 2016-09-27 05:41:50.405 271 11789.31 187.51 52522.93 88888.00 2016-09-27 05:41:50.905 271 11789.28 187.52 52522.93 88888.00 2016-09-27 05:41:51.405 271 11789.27 187.56 52522.92 88888.00 2016-09-27 05:41:51.905 271 11789.27 187.52 52522.94 88888.00 2016-09-27 05:41:52.405 271 11789.29 187.47 52522.96 88888.00 2016-09-27 05:41:52.905 271 11789.32 187.51 52522.93 88888.00 2016-09-27 05:41:53.405 271 11789.31 187.52 52522.93 88888.00 2016-09-27 05:41:53.905 271 11789.31 187.53 52522.97 88888.00 2016-09-27 05:41:54.405 271 11789.32 187.55 52522.98 88888.00 2016-09-27 05:41:54.905 271 11789.35 187.62 52522.97 88888.00 2016-09-27 05:41:55.405 271 11789.35 187.62 52522.94 88888.00 2016-09-27 05:41:55.905 271 11789.38 187.62 52522.97 88888.00 2016-09-27 05:41:56.405 271 11789.36 187.62 52522.93 88888.00 2016-09-27 05:41:56.905 271 11789.33 187.64 52522.85 88888.00 2016-09-27 05:41:57.405 271 11789.29 187.64 52522.87 88888.00 2016-09-27 05:41:57.905 271 11789.29 187.65 52522.90 88888.00 2016-09-27 05:41:58.405 271 11789.30 187.68 52522.92 88888.00 2016-09-27 05:41:58.905 271 11789.29 187.70 52522.93 88888.00 2016-09-27 05:41:59.405 271 11789.28 187.72 52522.93 88888.00 2016-09-27 05:41:59.905 271 11789.26 187.75 52522.93 88888.00 2016-09-27 05:42:00.405 271 11789.23 187.80 52522.96 88888.00 2016-09-27 05:42:00.905 271 11789.22 187.82 52522.99 88888.00 2016-09-27 05:42:01.405 271 11789.22 187.89 52523.01 88888.00 2016-09-27 05:42:01.905 271 11789.21 187.93 52523.02 88888.00 2016-09-27 05:42:02.405 271 11789.21 187.93 52522.99 88888.00 2016-09-27 05:42:02.905 271 11789.19 187.92 52522.99 88888.00 2016-09-27 05:42:03.405 271 11789.23 187.91 52523.01 88888.00 2016-09-27 05:42:03.905 271 11789.26 187.91 52523.05 88888.00 2016-09-27 05:42:04.405 271 11789.26 187.95 52523.05 88888.00 2016-09-27 05:42:04.905 271 11789.22 188.00 52523.05 88888.00 2016-09-27 05:42:05.405 271 11789.22 187.99 52523.05 88888.00 2016-09-27 05:42:05.905 271 11789.24 187.99 52523.01 88888.00 2016-09-27 05:42:06.405 271 11789.24 188.04 52523.00 88888.00 2016-09-27 05:42:06.905 271 11789.26 188.06 52522.99 88888.00 2016-09-27 05:42:07.405 271 11789.28 188.04 52523.02 88888.00 2016-09-27 05:42:07.905 271 11789.29 187.97 52523.01 88888.00 2016-09-27 05:42:08.405 271 11789.30 188.02 52523.02 88888.00 2016-09-27 05:42:08.905 271 11789.28 188.13 52523.05 88888.00 2016-09-27 05:42:09.405 271 11789.23 188.14 52523.02 88888.00 2016-09-27 05:42:09.905 271 11789.16 188.15 52523.06 88888.00 2016-09-27 05:42:10.405 271 11789.16 188.19 52523.05 88888.00 2016-09-27 05:42:10.905 271 11789.16 188.19 52523.02 88888.00 2016-09-27 05:42:11.405 271 11789.15 188.20 52523.01 88888.00 2016-09-27 05:42:11.905 271 11789.13 188.22 52523.01 88888.00 2016-09-27 05:42:12.405 271 11789.18 188.25 52523.01 88888.00 2016-09-27 05:42:12.905 271 11789.19 188.23 52523.00 88888.00 2016-09-27 05:42:13.405 271 11789.19 188.23 52523.00 88888.00 2016-09-27 05:42:13.905 271 11789.20 188.24 52522.98 88888.00 2016-09-27 05:42:14.405 271 11789.24 188.28 52522.99 88888.00 2016-09-27 05:42:14.905 271 11789.26 188.30 52522.98 88888.00 2016-09-27 05:42:15.405 271 11789.26 188.32 52522.99 88888.00 2016-09-27 05:42:15.905 271 11789.23 188.33 52523.01 88888.00 2016-09-27 05:42:16.405 271 11789.21 188.36 52523.06 88888.00 2016-09-27 05:42:16.905 271 11789.16 188.41 52523.05 88888.00 2016-09-27 05:42:17.405 271 11789.18 188.45 52522.99 88888.00 2016-09-27 05:42:17.905 271 11789.16 188.48 52523.00 88888.00 2016-09-27 05:42:18.405 271 11789.13 188.49 52522.99 88888.00 2016-09-27 05:42:18.905 271 11789.14 188.51 52522.96 88888.00 2016-09-27 05:42:19.405 271 11789.13 188.53 52522.94 88888.00 2016-09-27 05:42:19.905 271 11789.13 188.57 52522.94 88888.00 2016-09-27 05:42:20.405 271 11789.16 188.59 52522.96 88888.00 2016-09-27 05:42:20.905 271 11789.24 188.60 52522.98 88888.00 2016-09-27 05:42:21.405 271 11789.28 188.58 52522.94 88888.00 2016-09-27 05:42:21.905 271 11789.28 188.60 52522.93 88888.00 2016-09-27 05:42:22.405 271 11789.36 188.64 52522.90 88888.00 2016-09-27 05:42:22.905 271 11789.29 188.63 52522.96 88888.00 2016-09-27 05:42:23.405 271 11789.24 188.64 52523.01 88888.00 2016-09-27 05:42:23.905 271 11789.21 188.69 52523.00 88888.00 2016-09-27 05:42:24.405 271 11789.21 188.73 52522.99 88888.00 2016-09-27 05:42:24.905 271 11789.21 188.76 52523.01 88888.00 2016-09-27 05:42:25.405 271 11789.12 188.77 52523.05 88888.00 2016-09-27 05:42:25.905 271 11789.09 188.79 52523.06 88888.00 2016-09-27 05:42:26.405 271 11789.19 188.80 52523.00 88888.00 2016-09-27 05:42:26.905 271 11789.20 188.80 52522.99 88888.00 2016-09-27 05:42:27.405 271 11789.23 188.82 52523.02 88888.00 2016-09-27 05:42:27.905 271 11789.23 188.83 52523.01 88888.00 2016-09-27 05:42:28.405 271 11789.23 188.88 52523.02 88888.00 2016-09-27 05:42:28.905 271 11789.24 188.96 52522.97 88888.00 2016-09-27 05:42:29.405 271 11789.29 188.96 52522.97 88888.00 2016-09-27 05:42:29.905 271 11789.29 188.94 52522.96 88888.00 2016-09-27 05:42:30.405 271 11789.29 188.98 52522.97 88888.00 2016-09-27 05:42:30.905 271 11789.33 188.98 52522.98 88888.00 2016-09-27 05:42:31.405 271 11789.35 188.94 52523.00 88888.00 2016-09-27 05:42:31.905 271 11789.32 188.94 52523.01 88888.00 2016-09-27 05:42:32.405 271 11789.28 188.96 52523.00 88888.00 2016-09-27 05:42:32.905 271 11789.30 188.99 52522.99 88888.00 2016-09-27 05:42:33.405 271 11789.31 189.00 52523.00 88888.00 2016-09-27 05:42:33.905 271 11789.28 189.03 52523.00 88888.00 2016-09-27 05:42:34.405 271 11789.28 189.05 52523.00 88888.00 2016-09-27 05:42:34.905 271 11789.30 189.05 52523.01 88888.00 2016-09-27 05:42:35.405 271 11789.32 189.05 52523.02 88888.00 2016-09-27 05:42:35.905 271 11789.30 189.07 52523.06 88888.00 2016-09-27 05:42:36.405 271 11789.29 189.06 52523.03 88888.00 2016-09-27 05:42:36.905 271 11789.31 189.08 52523.00 88888.00 2016-09-27 05:42:37.405 271 11789.32 189.09 52523.05 88888.00 2016-09-27 05:42:37.905 271 11789.31 189.13 52523.06 88888.00 2016-09-27 05:42:38.405 271 11789.28 189.13 52523.07 88888.00 2016-09-27 05:42:38.905 271 11789.27 189.19 52523.10 88888.00 2016-09-27 05:42:39.405 271 11789.38 189.15 52523.10 88888.00 2016-09-27 05:42:39.905 271 11789.41 189.15 52523.08 88888.00 2016-09-27 05:42:40.405 271 11789.40 189.19 52523.09 88888.00 2016-09-27 05:42:40.905 271 11789.37 189.26 52523.15 88888.00 2016-09-27 05:42:41.405 271 11789.38 189.30 52523.16 88888.00 2016-09-27 05:42:41.905 271 11789.39 189.26 52523.16 88888.00 2016-09-27 05:42:42.405 271 11789.40 189.28 52523.14 88888.00 2016-09-27 05:42:42.905 271 11789.40 189.28 52523.13 88888.00 2016-09-27 05:42:43.405 271 11789.46 189.26 52523.11 88888.00 2016-09-27 05:42:43.905 271 11789.42 189.29 52523.11 88888.00 2016-09-27 05:42:44.405 271 11789.37 189.35 52523.17 88888.00 2016-09-27 05:42:44.905 271 11789.41 189.36 52523.17 88888.00 2016-09-27 05:42:45.405 271 11789.46 189.34 52523.18 88888.00 2016-09-27 05:42:45.905 271 11789.47 189.35 52523.15 88888.00 2016-09-27 05:42:46.405 271 11789.51 189.30 52523.11 88888.00 2016-09-27 05:42:46.905 271 11789.53 189.29 52523.11 88888.00 2016-09-27 05:42:47.405 271 11789.54 189.31 52523.10 88888.00 2016-09-27 05:42:47.905 271 11789.55 189.31 52523.13 88888.00 2016-09-27 05:42:48.405 271 11789.51 189.36 52523.13 88888.00 2016-09-27 05:42:48.905 271 11789.49 189.35 52523.07 88888.00 2016-09-27 05:42:49.405 271 11789.50 189.38 52523.09 88888.00 2016-09-27 05:42:49.905 271 11789.51 189.36 52523.08 88888.00 2016-09-27 05:42:50.405 271 11789.46 189.37 52523.08 88888.00 2016-09-27 05:42:50.905 271 11789.45 189.39 52523.08 88888.00 2016-09-27 05:42:51.405 271 11789.47 189.38 52523.07 88888.00 2016-09-27 05:42:51.905 271 11789.46 189.40 52523.11 88888.00 2016-09-27 05:42:52.405 271 11789.48 189.45 52523.11 88888.00 2016-09-27 05:42:52.905 271 11789.51 189.48 52523.07 88888.00 2016-09-27 05:42:53.405 271 11789.51 189.50 52523.08 88888.00 2016-09-27 05:42:53.905 271 11789.48 189.52 52523.13 88888.00 2016-09-27 05:42:54.405 271 11789.41 189.56 52523.14 88888.00 2016-09-27 05:42:54.905 271 11789.41 189.54 52523.15 88888.00 2016-09-27 05:42:55.405 271 11789.42 189.55 52523.15 88888.00 2016-09-27 05:42:55.905 271 11789.45 189.58 52523.14 88888.00 2016-09-27 05:42:56.405 271 11789.47 189.59 52523.10 88888.00 2016-09-27 05:42:56.905 271 11789.44 189.60 52523.11 88888.00 2016-09-27 05:42:57.405 271 11789.42 189.60 52523.11 88888.00 2016-09-27 05:42:57.905 271 11789.44 189.67 52523.09 88888.00 2016-09-27 05:42:58.405 271 11789.39 189.69 52523.11 88888.00 2016-09-27 05:42:58.905 271 11789.37 189.68 52523.13 88888.00 2016-09-27 05:42:59.405 271 11789.38 189.68 52523.15 88888.00 2016-09-27 05:42:59.905 271 11789.36 189.71 52523.15 88888.00 2016-09-27 05:43:00.405 271 11789.37 189.71 52523.16 88888.00 2016-09-27 05:43:00.905 271 11789.39 189.71 52523.11 88888.00 2016-09-27 05:43:01.405 271 11789.44 189.74 52523.11 88888.00 2016-09-27 05:43:01.905 271 11789.42 189.75 52523.16 88888.00 2016-09-27 05:43:02.405 271 11789.42 189.75 52523.17 88888.00 2016-09-27 05:43:02.905 271 11789.41 189.79 52523.15 88888.00 2016-09-27 05:43:03.405 271 11789.44 189.84 52523.10 88888.00 2016-09-27 05:43:03.905 271 11789.47 189.87 52523.07 88888.00 2016-09-27 05:43:04.405 271 11789.50 189.85 52523.09 88888.00 2016-09-27 05:43:04.905 271 11789.51 189.89 52523.17 88888.00 2016-09-27 05:43:05.405 271 11789.53 189.93 52523.23 88888.00 2016-09-27 05:43:05.905 271 11789.49 189.91 52523.24 88888.00 2016-09-27 05:43:06.405 271 11789.49 189.94 52523.23 88888.00 2016-09-27 05:43:06.905 271 11789.51 189.95 52523.23 88888.00 2016-09-27 05:43:07.405 271 11789.51 189.94 52523.22 88888.00 2016-09-27 05:43:07.905 271 11789.55 189.96 52523.22 88888.00 2016-09-27 05:43:08.405 271 11789.59 189.95 52523.19 88888.00 2016-09-27 05:43:08.905 271 11789.57 189.96 52523.16 88888.00 2016-09-27 05:43:09.405 271 11789.55 190.00 52523.16 88888.00 2016-09-27 05:43:09.905 271 11789.60 189.98 52523.16 88888.00 2016-09-27 05:43:10.405 271 11789.59 189.99 52523.17 88888.00 2016-09-27 05:43:10.905 271 11789.58 190.06 52523.17 88888.00 2016-09-27 05:43:11.405 271 11789.60 190.05 52523.15 88888.00 2016-09-27 05:43:11.905 271 11789.63 190.05 52523.18 88888.00 2016-09-27 05:43:12.405 271 11789.64 190.07 52523.18 88888.00 2016-09-27 05:43:12.905 271 11789.65 190.08 52523.17 88888.00 2016-09-27 05:43:13.405 271 11789.62 190.08 52523.18 88888.00 2016-09-27 05:43:13.905 271 11789.56 190.13 52523.23 88888.00 2016-09-27 05:43:14.405 271 11789.60 190.16 52523.18 88888.00 2016-09-27 05:43:14.905 271 11789.60 190.14 52523.17 88888.00 2016-09-27 05:43:15.405 271 11789.59 190.19 52523.23 88888.00 2016-09-27 05:43:15.905 271 11789.66 190.22 52523.17 88888.00 2016-09-27 05:43:16.405 271 11789.71 190.20 52523.13 88888.00 2016-09-27 05:43:16.905 271 11789.74 190.19 52523.11 88888.00 2016-09-27 05:43:17.405 271 11789.74 190.20 52523.10 88888.00 2016-09-27 05:43:17.905 271 11789.74 190.24 52523.09 88888.00 2016-09-27 05:43:18.405 271 11789.72 190.22 52523.08 88888.00 2016-09-27 05:43:18.905 271 11789.76 190.20 52523.06 88888.00 2016-09-27 05:43:19.405 271 11789.74 190.22 52523.03 88888.00 2016-09-27 05:43:19.905 271 11789.80 190.23 52523.09 88888.00 2016-09-27 05:43:20.405 271 11789.79 190.25 52523.11 88888.00 2016-09-27 05:43:20.905 271 11789.73 190.25 52523.11 88888.00 2016-09-27 05:43:21.405 271 11789.75 190.28 52523.10 88888.00 2016-09-27 05:43:21.905 271 11789.74 190.33 52523.10 88888.00 2016-09-27 05:43:22.405 271 11789.75 190.35 52523.14 88888.00 2016-09-27 05:43:22.905 271 11789.76 190.33 52523.15 88888.00 2016-09-27 05:43:23.405 271 11789.75 190.37 52523.11 88888.00 2016-09-27 05:43:23.905 271 11789.76 190.39 52523.13 88888.00 2016-09-27 05:43:24.405 271 11789.74 190.39 52523.11 88888.00 2016-09-27 05:43:24.905 271 11789.71 190.43 52523.14 88888.00 2016-09-27 05:43:25.405 271 11789.73 190.43 52523.16 88888.00 2016-09-27 05:43:25.905 271 11789.80 190.43 52523.15 88888.00 2016-09-27 05:43:26.405 271 11789.80 190.45 52523.15 88888.00 2016-09-27 05:43:26.905 271 11789.89 190.47 52523.10 88888.00 2016-09-27 05:43:27.405 271 11789.92 190.49 52523.08 88888.00 2016-09-27 05:43:27.905 271 11789.85 190.53 52523.13 88888.00 2016-09-27 05:43:28.405 271 11789.86 190.60 52523.14 88888.00 2016-09-27 05:43:28.905 271 11789.89 190.62 52523.13 88888.00 2016-09-27 05:43:29.405 271 11789.91 190.60 52523.15 88888.00 2016-09-27 05:43:29.905 271 11789.88 190.65 52523.15 88888.00 2016-09-27 05:43:30.405 271 11789.84 190.65 52523.16 88888.00 2016-09-27 05:43:30.905 271 11789.85 190.66 52523.17 88888.00 2016-09-27 05:43:31.405 271 11789.90 190.66 52523.17 88888.00 2016-09-27 05:43:31.905 271 11789.91 190.68 52523.18 88888.00 2016-09-27 05:43:32.405 271 11789.94 190.72 52523.16 88888.00 2016-09-27 05:43:32.905 271 11789.92 190.72 52523.16 88888.00 2016-09-27 05:43:33.405 271 11789.92 190.71 52523.15 88888.00 2016-09-27 05:43:33.905 271 11789.95 190.71 52523.14 88888.00 2016-09-27 05:43:34.405 271 11789.98 190.73 52523.11 88888.00 2016-09-27 05:43:34.905 271 11789.94 190.75 52523.13 88888.00 2016-09-27 05:43:35.405 271 11789.95 190.81 52523.13 88888.00 2016-09-27 05:43:35.905 271 11789.98 190.86 52523.14 88888.00 2016-09-27 05:43:36.405 271 11789.97 190.90 52523.20 88888.00 2016-09-27 05:43:36.905 271 11789.94 190.85 52523.25 88888.00 2016-09-27 05:43:37.405 271 11790.00 190.87 52523.22 88888.00 2016-09-27 05:43:37.905 271 11790.01 190.92 52523.20 88888.00 2016-09-27 05:43:38.405 271 11789.99 190.95 52523.20 88888.00 2016-09-27 05:43:38.905 271 11789.93 191.01 52523.22 88888.00 2016-09-27 05:43:39.405 271 11789.94 191.04 52523.23 88888.00 2016-09-27 05:43:39.905 271 11789.89 191.07 52523.27 88888.00 2016-09-27 05:43:40.405 271 11789.84 191.10 52523.33 88888.00 2016-09-27 05:43:40.905 271 11789.81 191.09 52523.35 88888.00 2016-09-27 05:43:41.405 271 11789.82 191.11 52523.33 88888.00 2016-09-27 05:43:41.905 271 11789.81 191.09 52523.32 88888.00 2016-09-27 05:43:42.405 271 11789.79 191.10 52523.38 88888.00 2016-09-27 05:43:42.905 271 11789.80 191.13 52523.40 88888.00 2016-09-27 05:43:43.405 271 11789.89 191.15 52523.34 88888.00 2016-09-27 05:43:43.905 271 11789.98 191.19 52523.28 88888.00 2016-09-27 05:43:44.405 271 11789.98 191.19 52523.27 88888.00 2016-09-27 05:43:44.905 271 11789.97 191.22 52523.26 88888.00 2016-09-27 05:43:45.405 271 11790.00 191.26 52523.29 88888.00 2016-09-27 05:43:45.905 271 11790.01 191.24 52523.34 88888.00 2016-09-27 05:43:46.405 271 11790.03 191.25 52523.35 88888.00 2016-09-27 05:43:46.905 271 11789.93 191.35 52523.45 88888.00 2016-09-27 05:43:47.405 271 11789.88 191.40 52523.46 88888.00 2016-09-27 05:43:47.905 271 11789.89 191.45 52523.45 88888.00 2016-09-27 05:43:48.405 271 11789.98 191.45 52523.37 88888.00 2016-09-27 05:43:48.905 271 11790.00 191.45 52523.35 88888.00 2016-09-27 05:43:49.405 271 11790.00 191.52 52523.38 88888.00 2016-09-27 05:43:49.905 271 11790.01 191.53 52523.40 88888.00 2016-09-27 05:43:50.405 271 11790.02 191.57 52523.35 88888.00 2016-09-27 05:43:50.905 271 11790.07 191.54 52523.35 88888.00 2016-09-27 05:43:51.405 271 11790.09 191.60 52523.41 88888.00 2016-09-27 05:43:51.905 271 11790.09 191.61 52523.45 88888.00 2016-09-27 05:43:52.405 271 11790.05 191.64 52523.44 88888.00 2016-09-27 05:43:52.905 271 11790.03 191.65 52523.43 88888.00 2016-09-27 05:43:53.405 271 11790.07 191.69 52523.43 88888.00 2016-09-27 05:43:53.905 271 11790.09 191.73 52523.45 88888.00 2016-09-27 05:43:54.405 271 11790.08 191.73 52523.51 88888.00 2016-09-27 05:43:54.905 271 11790.08 191.79 52523.51 88888.00 2016-09-27 05:43:55.405 271 11790.07 191.79 52523.51 88888.00 2016-09-27 05:43:55.905 271 11790.10 191.80 52523.46 88888.00 2016-09-27 05:43:56.405 271 11790.14 191.81 52523.44 88888.00 2016-09-27 05:43:56.905 271 11790.10 191.80 52523.49 88888.00 2016-09-27 05:43:57.405 271 11790.03 191.84 52523.53 88888.00 2016-09-27 05:43:57.905 271 11789.97 191.88 52523.54 88888.00 2016-09-27 05:43:58.405 271 11789.95 191.91 52523.49 88888.00 2016-09-27 05:43:58.905 271 11790.00 191.92 52523.45 88888.00 2016-09-27 05:43:59.405 271 11790.07 191.92 52523.35 88888.00 2016-09-27 05:43:59.905 271 11790.10 191.94 52523.35 88888.00 2016-09-27 05:44:00.405 271 11790.14 191.97 52523.35 88888.00 2016-09-27 05:44:00.905 271 11790.17 191.97 52523.38 88888.00 2016-09-27 05:44:01.405 271 11790.20 191.98 52523.38 88888.00 2016-09-27 05:44:01.905 271 11790.20 191.99 52523.35 88888.00 2016-09-27 05:44:02.406 271 11790.19 191.99 52523.34 88888.00 2016-09-27 05:44:02.906 271 11790.19 192.00 52523.36 88888.00 2016-09-27 05:44:03.406 271 11790.12 192.06 52523.40 88888.00 2016-09-27 05:44:03.906 271 11790.09 192.11 52523.44 88888.00 2016-09-27 05:44:04.406 271 11790.11 192.16 52523.44 88888.00 2016-09-27 05:44:04.906 271 11790.15 192.20 52523.49 88888.00 2016-09-27 05:44:05.406 271 11790.14 192.17 52523.52 88888.00 2016-09-27 05:44:05.906 271 11790.12 192.22 52523.51 88888.00 2016-09-27 05:44:06.406 271 11790.14 192.27 52523.50 88888.00 2016-09-27 05:44:06.906 271 11790.18 192.25 52523.49 88888.00 2016-09-27 05:44:07.406 271 11790.17 192.26 52523.49 88888.00 2016-09-27 05:44:07.906 271 11790.18 192.31 52523.49 88888.00 2016-09-27 05:44:08.406 271 11790.20 192.32 52523.52 88888.00 2016-09-27 05:44:08.906 271 11790.18 192.41 52523.54 88888.00 2016-09-27 05:44:09.406 271 11790.17 192.39 52523.55 88888.00 2016-09-27 05:44:09.906 271 11790.17 192.40 52523.55 88888.00 2016-09-27 05:44:10.406 271 11790.20 192.41 52523.58 88888.00 2016-09-27 05:44:10.906 271 11790.21 192.40 52523.59 88888.00 2016-09-27 05:44:11.406 271 11790.18 192.46 52523.63 88888.00 2016-09-27 05:44:11.906 271 11790.15 192.49 52523.64 88888.00 2016-09-27 05:44:12.406 271 11790.19 192.47 52523.68 88888.00 2016-09-27 05:44:12.906 271 11790.19 192.51 52523.62 88888.00 2016-09-27 05:44:13.406 271 11790.17 192.52 52523.64 88888.00 2016-09-27 05:44:13.906 271 11790.20 192.52 52523.60 88888.00 2016-09-27 05:44:14.406 271 11790.18 192.54 52523.59 88888.00 2016-09-27 05:44:14.906 271 11790.16 192.51 52523.60 88888.00 2016-09-27 05:44:15.406 271 11790.19 192.52 52523.61 88888.00 2016-09-27 05:44:15.906 271 11790.19 192.56 52523.66 88888.00 2016-09-27 05:44:16.406 271 11790.17 192.59 52523.66 88888.00 2016-09-27 05:44:16.906 271 11790.18 192.59 52523.62 88888.00 2016-09-27 05:44:17.406 271 11790.19 192.55 52523.63 88888.00 2016-09-27 05:44:17.906 271 11790.19 192.61 52523.64 88888.00 2016-09-27 05:44:18.406 271 11790.17 192.67 52523.68 88888.00 2016-09-27 05:44:18.906 271 11790.17 192.69 52523.70 88888.00 2016-09-27 05:44:19.406 271 11790.15 192.70 52523.70 88888.00 2016-09-27 05:44:19.906 271 11790.14 192.69 52523.72 88888.00 2016-09-27 05:44:20.406 271 11790.08 192.75 52523.76 88888.00 2016-09-27 05:44:20.906 271 11790.02 192.78 52523.78 88888.00 2016-09-27 05:44:21.406 271 11790.10 192.75 52523.75 88888.00 2016-09-27 05:44:21.906 271 11790.09 192.75 52523.78 88888.00 2016-09-27 05:44:22.406 271 11790.07 192.78 52523.82 88888.00 2016-09-27 05:44:22.906 271 11790.07 192.79 52523.84 88888.00 2016-09-27 05:44:23.406 271 11790.03 192.83 52523.90 88888.00 2016-09-27 05:44:23.906 271 11790.03 192.85 52523.89 88888.00 2016-09-27 05:44:24.406 271 11790.06 192.86 52523.89 88888.00 2016-09-27 05:44:24.906 271 11790.07 192.90 52523.87 88888.00 2016-09-27 05:44:25.406 271 11790.15 192.89 52523.82 88888.00 2016-09-27 05:44:25.906 271 11790.17 192.91 52523.76 88888.00 2016-09-27 05:44:26.406 271 11790.19 192.88 52523.75 88888.00 2016-09-27 05:44:26.906 271 11790.19 192.84 52523.76 88888.00 2016-09-27 05:44:27.406 271 11790.24 192.86 52523.77 88888.00 2016-09-27 05:44:27.906 271 11790.28 192.85 52523.76 88888.00 2016-09-27 05:44:28.406 271 11790.29 192.85 52523.78 88888.00 2016-09-27 05:44:28.906 271 11790.29 192.87 52523.80 88888.00 2016-09-27 05:44:29.406 271 11790.28 192.88 52523.84 88888.00 2016-09-27 05:44:29.906 271 11790.26 192.87 52523.86 88888.00 2016-09-27 05:44:30.406 271 11790.30 192.90 52523.84 88888.00 2016-09-27 05:44:30.906 271 11790.30 192.93 52523.81 88888.00 2016-09-27 05:44:31.406 271 11790.30 192.93 52523.80 88888.00 2016-09-27 05:44:31.906 271 11790.34 192.93 52523.73 88888.00 2016-09-27 05:44:32.406 271 11790.37 192.93 52523.71 88888.00 2016-09-27 05:44:32.906 271 11790.40 192.94 52523.70 88888.00 2016-09-27 05:44:33.406 271 11790.40 192.90 52523.70 88888.00 2016-09-27 05:44:33.906 271 11790.38 192.89 52523.69 88888.00 2016-09-27 05:44:34.406 271 11790.37 192.88 52523.72 88888.00 2016-09-27 05:44:34.906 271 11790.41 192.95 52523.71 88888.00 2016-09-27 05:44:35.406 271 11790.42 192.98 52523.71 88888.00 2016-09-27 05:44:35.906 271 11790.42 192.96 52523.75 88888.00 2016-09-27 05:44:36.406 271 11790.44 192.96 52523.77 88888.00 2016-09-27 05:44:36.906 271 11790.43 193.00 52523.72 88888.00 2016-09-27 05:44:37.406 271 11790.40 193.06 52523.75 88888.00 2016-09-27 05:44:37.906 271 11790.40 193.01 52523.73 88888.00 2016-09-27 05:44:38.406 271 11790.42 192.96 52523.73 88888.00 2016-09-27 05:44:38.906 271 11790.41 192.97 52523.76 88888.00 2016-09-27 05:44:39.406 271 11790.44 192.96 52523.71 88888.00 2016-09-27 05:44:39.906 271 11790.46 192.97 52523.67 88888.00 2016-09-27 05:44:40.406 271 11790.44 192.98 52523.70 88888.00 2016-09-27 05:44:40.906 271 11790.37 193.00 52523.79 88888.00 2016-09-27 05:44:41.406 271 11790.32 193.03 52523.84 88888.00 2016-09-27 05:44:41.906 271 11790.36 193.01 52523.82 88888.00 2016-09-27 05:44:42.406 271 11790.33 193.01 52523.81 88888.00 2016-09-27 05:44:42.906 271 11790.32 193.04 52523.81 88888.00 2016-09-27 05:44:43.406 271 11790.37 193.05 52523.80 88888.00 2016-09-27 05:44:43.906 271 11790.36 193.07 52523.79 88888.00 2016-09-27 05:44:44.406 271 11790.34 193.10 52523.79 88888.00 2016-09-27 05:44:44.906 271 11790.37 193.09 52523.78 88888.00 2016-09-27 05:44:45.406 271 11790.40 193.08 52523.77 88888.00 2016-09-27 05:44:45.906 271 11790.47 193.07 52523.79 88888.00 2016-09-27 05:44:46.406 271 11790.50 193.09 52523.78 88888.00 2016-09-27 05:44:46.906 271 11790.50 193.08 52523.76 88888.00 2016-09-27 05:44:47.406 271 11790.53 193.12 52523.71 88888.00 2016-09-27 05:44:47.906 271 11790.55 193.10 52523.69 88888.00 2016-09-27 05:44:48.406 271 11790.54 193.09 52523.68 88888.00 2016-09-27 05:44:48.906 271 11790.55 193.14 52523.64 88888.00 2016-09-27 05:44:49.406 271 11790.55 193.15 52523.67 88888.00 2016-09-27 05:44:49.906 271 11790.53 193.16 52523.73 88888.00 2016-09-27 05:44:50.406 271 11790.50 193.20 52523.80 88888.00 2016-09-27 05:44:50.906 271 11790.50 193.25 52523.80 88888.00 2016-09-27 05:44:51.406 271 11790.52 193.24 52523.75 88888.00 2016-09-27 05:44:51.906 271 11790.53 193.30 52523.78 88888.00 2016-09-27 05:44:52.406 271 11790.51 193.35 52523.79 88888.00 2016-09-27 05:44:52.906 271 11790.52 193.38 52523.82 88888.00 2016-09-27 05:44:53.406 271 11790.45 193.44 52523.89 88888.00 2016-09-27 05:44:53.906 271 11790.46 193.41 52523.81 88888.00 2016-09-27 05:44:54.406 271 11790.51 193.38 52523.77 88888.00 2016-09-27 05:44:54.906 271 11790.52 193.42 52523.77 88888.00 2016-09-27 05:44:55.406 271 11790.47 193.46 52523.77 88888.00 2016-09-27 05:44:55.906 271 11790.45 193.48 52523.78 88888.00 2016-09-27 05:44:56.406 271 11790.45 193.51 52523.77 88888.00 2016-09-27 05:44:56.906 271 11790.47 193.51 52523.75 88888.00 2016-09-27 05:44:57.406 271 11790.47 193.51 52523.75 88888.00 2016-09-27 05:44:57.906 271 11790.50 193.49 52523.75 88888.00 2016-09-27 05:44:58.406 271 11790.51 193.56 52523.78 88888.00 2016-09-27 05:44:58.906 271 11790.49 193.62 52523.81 88888.00 2016-09-27 05:44:59.406 271 11790.46 193.66 52523.82 88888.00 2016-09-27 05:44:59.906 271 11790.40 193.68 52523.86 88888.00 2016-09-27 05:45:00.406 271 11790.30 193.72 52523.95 88888.00 2016-09-27 05:45:00.906 271 11790.28 193.74 52523.95 88888.00 2016-09-27 05:45:01.406 271 11790.37 193.75 52523.86 88888.00 2016-09-27 05:45:01.906 271 11790.36 193.76 52523.86 88888.00 2016-09-27 05:45:02.406 271 11790.35 193.77 52523.90 88888.00 2016-09-27 05:45:02.906 271 11790.35 193.80 52523.88 88888.00 2016-09-27 05:45:03.406 271 11790.38 193.82 52523.86 88888.00 2016-09-27 05:45:03.906 271 11790.41 193.81 52523.86 88888.00 2016-09-27 05:45:04.406 271 11790.42 193.78 52523.86 88888.00 2016-09-27 05:45:04.906 271 11790.41 193.82 52523.85 88888.00 2016-09-27 05:45:05.406 271 11790.43 193.86 52523.85 88888.00 2016-09-27 05:45:05.906 271 11790.42 193.87 52523.89 88888.00 2016-09-27 05:45:06.406 271 11790.44 193.92 52523.88 88888.00 2016-09-27 05:45:06.906 271 11790.49 193.93 52523.89 88888.00 2016-09-27 05:45:07.406 271 11790.51 193.92 52523.87 88888.00 2016-09-27 05:45:07.906 271 11790.51 193.95 52523.94 88888.00 2016-09-27 05:45:08.406 271 11790.50 193.96 52523.93 88888.00 2016-09-27 05:45:08.906 271 11790.53 193.95 52523.89 88888.00 2016-09-27 05:45:09.406 271 11790.55 193.95 52523.91 88888.00 2016-09-27 05:45:09.906 271 11790.59 194.01 52523.89 88888.00 2016-09-27 05:45:10.406 271 11790.54 194.03 52523.93 88888.00 2016-09-27 05:45:10.906 271 11790.52 194.02 52523.89 88888.00 2016-09-27 05:45:11.406 271 11790.52 194.05 52523.93 88888.00 2016-09-27 05:45:11.906 271 11790.50 194.11 52523.91 88888.00 2016-09-27 05:45:12.406 271 11790.46 194.10 52523.93 88888.00 2016-09-27 05:45:12.906 271 11790.45 194.14 52523.96 88888.00 2016-09-27 05:45:13.406 271 11790.43 194.13 52523.97 88888.00 2016-09-27 05:45:13.906 271 11790.38 194.17 52523.98 88888.00 2016-09-27 05:45:14.406 271 11790.35 194.21 52524.02 88888.00 2016-09-27 05:45:14.906 271 11790.36 194.23 52524.01 88888.00 2016-09-27 05:45:15.406 271 11790.37 194.25 52524.02 88888.00 2016-09-27 05:45:15.906 271 11790.36 194.33 52524.03 88888.00 2016-09-27 05:45:16.406 271 11790.29 194.39 52524.02 88888.00 2016-09-27 05:45:16.906 271 11790.28 194.40 52524.04 88888.00 2016-09-27 05:45:17.406 271 11790.34 194.42 52524.04 88888.00 2016-09-27 05:45:17.906 271 11790.34 194.46 52524.05 88888.00 2016-09-27 05:45:18.406 271 11790.30 194.52 52524.06 88888.00 2016-09-27 05:45:18.906 271 11790.36 194.54 52524.04 88888.00 2016-09-27 05:45:19.406 271 11790.37 194.59 52524.04 88888.00 2016-09-27 05:45:19.906 271 11790.37 194.59 52524.10 88888.00 2016-09-27 05:45:20.406 271 11790.36 194.62 52524.13 88888.00 2016-09-27 05:45:20.906 271 11790.33 194.65 52524.15 88888.00 2016-09-27 05:45:21.406 271 11790.27 194.68 52524.16 88888.00 2016-09-27 05:45:21.906 271 11790.27 194.69 52524.14 88888.00 2016-09-27 05:45:22.406 271 11790.28 194.71 52524.11 88888.00 2016-09-27 05:45:22.906 271 11790.33 194.71 52524.07 88888.00 2016-09-27 05:45:23.406 271 11790.37 194.72 52524.05 88888.00 2016-09-27 05:45:23.906 271 11790.35 194.75 52524.08 88888.00 2016-09-27 05:45:24.406 271 11790.37 194.80 52524.10 88888.00 2016-09-27 05:45:24.906 271 11790.41 194.82 52524.06 88888.00 2016-09-27 05:45:25.406 271 11790.42 194.87 52523.99 88888.00 2016-09-27 05:45:25.906 271 11790.42 194.88 52524.02 88888.00 2016-09-27 05:45:26.406 271 11790.43 194.89 52524.04 88888.00 2016-09-27 05:45:26.906 271 11790.43 194.87 52524.05 88888.00 2016-09-27 05:45:27.406 271 11790.51 194.85 52524.05 88888.00 2016-09-27 05:45:27.906 271 11790.59 194.90 52524.05 88888.00 2016-09-27 05:45:28.406 271 11790.61 194.89 52524.08 88888.00 2016-09-27 05:45:28.906 271 11790.63 194.88 52524.11 88888.00 2016-09-27 05:45:29.406 271 11790.65 194.96 52524.11 88888.00 2016-09-27 05:45:29.906 271 11790.67 194.99 52524.05 88888.00 2016-09-27 05:45:30.406 271 11790.70 194.98 52524.07 88888.00 2016-09-27 05:45:30.906 271 11790.71 194.96 52524.06 88888.00 2016-09-27 05:45:31.406 271 11790.70 194.97 52524.02 88888.00 2016-09-27 05:45:31.906 271 11790.70 194.99 52524.02 88888.00 2016-09-27 05:45:32.406 271 11790.71 195.04 52524.03 88888.00 2016-09-27 05:45:32.906 271 11790.70 195.04 52524.06 88888.00 2016-09-27 05:45:33.406 271 11790.67 195.11 52524.11 88888.00 2016-09-27 05:45:33.906 271 11790.70 195.20 52524.14 88888.00 2016-09-27 05:45:34.406 271 11790.77 195.20 52524.10 88888.00 2016-09-27 05:45:34.906 271 11790.82 195.20 52524.11 88888.00 2016-09-27 05:45:35.406 271 11790.81 195.19 52524.13 88888.00 2016-09-27 05:45:35.906 271 11790.77 195.21 52524.11 88888.00 2016-09-27 05:45:36.406 271 11790.78 195.27 52524.12 88888.00 2016-09-27 05:45:36.906 271 11790.76 195.27 52524.15 88888.00 2016-09-27 05:45:37.406 271 11790.60 195.33 52524.25 88888.00 2016-09-27 05:45:37.906 271 11790.63 195.36 52524.29 88888.00 2016-09-27 05:45:38.406 271 11790.70 195.33 52524.22 88888.00 2016-09-27 05:45:38.906 271 11790.70 195.36 52524.22 88888.00 2016-09-27 05:45:39.406 271 11790.65 195.37 52524.19 88888.00 2016-09-27 05:45:39.906 271 11790.64 195.43 52524.22 88888.00 2016-09-27 05:45:40.406 271 11790.68 195.38 52524.25 88888.00 2016-09-27 05:45:40.906 271 11790.76 195.39 52524.21 88888.00 2016-09-27 05:45:41.406 271 11790.78 195.41 52524.20 88888.00 2016-09-27 05:45:41.906 271 11790.74 195.43 52524.20 88888.00 2016-09-27 05:45:42.406 271 11790.74 195.43 52524.22 88888.00 2016-09-27 05:45:42.906 271 11790.79 195.45 52524.21 88888.00 2016-09-27 05:45:43.406 271 11790.77 195.49 52524.19 88888.00 2016-09-27 05:45:43.906 271 11790.74 195.47 52524.17 88888.00 2016-09-27 05:45:44.406 271 11790.77 195.48 52524.22 88888.00 2016-09-27 05:45:44.906 271 11790.80 195.48 52524.21 88888.00 2016-09-27 05:45:45.406 271 11790.81 195.53 52524.23 88888.00 2016-09-27 05:45:45.906 271 11790.80 195.53 52524.20 88888.00 2016-09-27 05:45:46.406 271 11790.86 195.52 52524.19 88888.00 2016-09-27 05:45:46.906 271 11790.88 195.56 52524.21 88888.00 2016-09-27 05:45:47.406 271 11790.91 195.57 52524.20 88888.00 2016-09-27 05:45:47.906 271 11790.95 195.57 52524.21 88888.00 2016-09-27 05:45:48.406 271 11790.98 195.53 52524.20 88888.00 2016-09-27 05:45:48.906 271 11790.99 195.56 52524.16 88888.00 2016-09-27 05:45:49.406 271 11790.99 195.59 52524.20 88888.00 2016-09-27 05:45:49.906 271 11790.98 195.61 52524.20 88888.00 2016-09-27 05:45:50.406 271 11790.95 195.67 52524.19 88888.00 2016-09-27 05:45:50.906 271 11790.97 195.68 52524.23 88888.00 2016-09-27 05:45:51.406 271 11790.99 195.67 52524.22 88888.00 2016-09-27 05:45:51.906 271 11791.00 195.68 52524.23 88888.00 2016-09-27 05:45:52.406 271 11791.02 195.67 52524.23 88888.00 2016-09-27 05:45:52.906 271 11790.99 195.71 52524.26 88888.00 2016-09-27 05:45:53.406 271 11790.99 195.75 52524.29 88888.00 2016-09-27 05:45:53.906 271 11791.05 195.74 52524.26 88888.00 2016-09-27 05:45:54.406 271 11791.04 195.77 52524.21 88888.00 2016-09-27 05:45:54.906 271 11791.07 195.78 52524.17 88888.00 2016-09-27 05:45:55.406 271 11791.06 195.79 52524.12 88888.00 2016-09-27 05:45:55.906 271 11791.05 195.82 52524.14 88888.00 2016-09-27 05:45:56.406 271 11791.00 195.84 52524.21 88888.00 2016-09-27 05:45:56.906 271 11790.97 195.86 52524.25 88888.00 2016-09-27 05:45:57.406 271 11790.97 195.86 52524.26 88888.00 2016-09-27 05:45:57.906 271 11790.99 195.85 52524.24 88888.00 2016-09-27 05:45:58.406 271 11791.03 195.87 52524.25 88888.00 2016-09-27 05:45:58.906 271 11791.07 195.91 52524.28 88888.00 2016-09-27 05:45:59.406 271 11791.07 195.95 52524.31 88888.00 2016-09-27 05:45:59.906 271 11791.04 195.99 52524.35 88888.00 2016-09-27 05:46:00.406 271 11790.97 196.05 52524.35 88888.00 2016-09-27 05:46:00.906 271 11790.95 196.06 52524.31 88888.00 2016-09-27 05:46:01.406 271 11790.96 196.07 52524.28 88888.00 2016-09-27 05:46:01.906 271 11790.95 196.05 52524.31 88888.00 2016-09-27 05:46:02.406 271 11790.89 196.07 52524.33 88888.00 2016-09-27 05:46:02.906 271 11790.87 196.09 52524.35 88888.00 2016-09-27 05:46:03.406 271 11790.88 196.13 52524.33 88888.00 2016-09-27 05:46:03.906 271 11790.86 196.13 52524.31 88888.00 2016-09-27 05:46:04.406 271 11790.82 196.10 52524.33 88888.00 2016-09-27 05:46:04.906 271 11790.84 196.10 52524.31 88888.00 2016-09-27 05:46:05.406 271 11790.88 196.11 52524.28 88888.00 2016-09-27 05:46:05.906 271 11790.88 196.18 52524.29 88888.00 2016-09-27 05:46:06.406 271 11790.93 196.17 52524.29 88888.00 2016-09-27 05:46:06.906 271 11790.91 196.17 52524.25 88888.00 2016-09-27 05:46:07.406 271 11790.96 196.11 52524.22 88888.00 2016-09-27 05:46:07.906 271 11790.97 196.11 52524.22 88888.00 2016-09-27 05:46:08.406 271 11790.95 196.11 52524.25 88888.00 2016-09-27 05:46:08.906 271 11790.95 196.13 52524.23 88888.00 2016-09-27 05:46:09.406 271 11790.96 196.18 52524.25 88888.00 2016-09-27 05:46:09.906 271 11790.97 196.20 52524.23 88888.00 2016-09-27 05:46:10.406 271 11790.96 196.22 52524.23 88888.00 2016-09-27 05:46:10.906 271 11790.98 196.17 52524.24 88888.00 2016-09-27 05:46:11.406 271 11791.04 196.19 52524.23 88888.00 2016-09-27 05:46:11.906 271 11791.06 196.28 52524.23 88888.00 2016-09-27 05:46:12.406 271 11791.03 196.26 52524.25 88888.00 2016-09-27 05:46:12.906 271 11791.03 196.28 52524.25 88888.00 2016-09-27 05:46:13.406 271 11791.00 196.29 52524.22 88888.00 2016-09-27 05:46:13.906 271 11790.97 196.33 52524.21 88888.00 2016-09-27 05:46:14.406 271 11790.97 196.35 52524.22 88888.00 2016-09-27 05:46:14.906 271 11790.97 196.40 52524.25 88888.00 2016-09-27 05:46:15.406 271 11790.97 196.44 52524.25 88888.00 2016-09-27 05:46:15.906 271 11790.97 196.44 52524.24 88888.00 2016-09-27 05:46:16.406 271 11790.95 196.48 52524.26 88888.00 2016-09-27 05:46:16.906 271 11790.95 196.54 52524.26 88888.00 2016-09-27 05:46:17.406 271 11790.93 196.59 52524.30 88888.00 2016-09-27 05:46:17.906 271 11790.89 196.61 52524.31 88888.00 2016-09-27 05:46:18.406 271 11790.89 196.62 52524.31 88888.00 2016-09-27 05:46:18.906 271 11790.93 196.68 52524.31 88888.00 2016-09-27 05:46:19.406 271 11790.93 196.76 52524.31 88888.00 2016-09-27 05:46:19.906 271 11790.94 196.79 52524.28 88888.00 2016-09-27 05:46:20.406 271 11790.94 196.82 52524.29 88888.00 2016-09-27 05:46:20.906 271 11790.91 196.85 52524.29 88888.00 2016-09-27 05:46:21.406 271 11790.91 196.90 52524.25 88888.00 2016-09-27 05:46:21.906 271 11790.91 196.91 52524.25 88888.00 2016-09-27 05:46:22.406 271 11790.87 196.94 52524.30 88888.00 2016-09-27 05:46:22.906 271 11790.86 196.96 52524.29 88888.00 2016-09-27 05:46:23.406 271 11790.86 197.04 52524.25 88888.00 2016-09-27 05:46:23.906 271 11790.86 197.03 52524.24 88888.00 2016-09-27 05:46:24.406 271 11790.86 197.02 52524.22 88888.00 2016-09-27 05:46:24.906 271 11790.88 197.00 52524.25 88888.00 2016-09-27 05:46:25.406 271 11790.87 196.96 52524.25 88888.00 2016-09-27 05:46:25.906 271 11790.89 197.02 52524.21 88888.00 2016-09-27 05:46:26.406 271 11790.90 197.04 52524.20 88888.00 2016-09-27 05:46:26.906 271 11790.89 197.07 52524.23 88888.00 2016-09-27 05:46:27.406 271 11790.89 197.11 52524.25 88888.00 2016-09-27 05:46:27.906 271 11790.89 197.15 52524.23 88888.00 2016-09-27 05:46:28.406 271 11790.90 197.16 52524.23 88888.00 2016-09-27 05:46:28.906 271 11790.95 197.15 52524.23 88888.00 2016-09-27 05:46:29.406 271 11790.97 197.17 52524.21 88888.00 2016-09-27 05:46:29.906 271 11790.99 197.21 52524.26 88888.00 2016-09-27 05:46:30.406 271 11791.00 197.24 52524.26 88888.00 2016-09-27 05:46:30.906 271 11791.03 197.23 52524.25 88888.00 2016-09-27 05:46:31.406 271 11790.99 197.24 52524.24 88888.00 2016-09-27 05:46:31.906 271 11790.99 197.25 52524.23 88888.00 2016-09-27 05:46:32.406 271 11791.02 197.29 52524.23 88888.00 2016-09-27 05:46:32.906 271 11791.00 197.35 52524.21 88888.00 2016-09-27 05:46:33.406 271 11791.00 197.34 52524.23 88888.00 2016-09-27 05:46:33.906 271 11791.04 197.31 52524.22 88888.00 2016-09-27 05:46:34.406 271 11791.03 197.34 52524.21 88888.00 2016-09-27 05:46:34.906 271 11791.03 197.40 52524.24 88888.00 2016-09-27 05:46:35.406 271 11791.07 197.39 52524.25 88888.00 2016-09-27 05:46:35.906 271 11791.08 197.44 52524.23 88888.00 2016-09-27 05:46:36.406 271 11791.05 197.48 52524.23 88888.00 2016-09-27 05:46:36.906 271 11791.06 197.48 52524.22 88888.00 2016-09-27 05:46:37.406 271 11791.07 197.44 52524.28 88888.00 2016-09-27 05:46:37.906 271 11791.06 197.45 52524.25 88888.00 2016-09-27 05:46:38.406 271 11791.07 197.52 52524.25 88888.00 2016-09-27 05:46:38.906 271 11791.08 197.54 52524.29 88888.00 2016-09-27 05:46:39.406 271 11791.07 197.54 52524.29 88888.00 2016-09-27 05:46:39.906 271 11791.07 197.55 52524.29 88888.00 2016-09-27 05:46:40.406 271 11791.12 197.58 52524.25 88888.00 2016-09-27 05:46:40.906 271 11791.15 197.64 52524.22 88888.00 2016-09-27 05:46:41.406 271 11791.14 197.65 52524.23 88888.00 2016-09-27 05:46:41.906 271 11791.15 197.64 52524.24 88888.00 2016-09-27 05:46:42.407 271 11791.17 197.68 52524.23 88888.00 2016-09-27 05:46:42.907 271 11791.15 197.70 52524.25 88888.00 2016-09-27 05:46:43.407 271 11791.17 197.71 52524.26 88888.00 2016-09-27 05:46:43.907 271 11791.15 197.74 52524.31 88888.00 2016-09-27 05:46:44.407 271 11791.17 197.78 52524.38 88888.00 2016-09-27 05:46:44.907 271 11791.21 197.80 52524.39 88888.00 2016-09-27 05:46:45.407 271 11791.19 197.85 52524.41 88888.00 2016-09-27 05:46:45.907 271 11791.20 197.88 52524.40 88888.00 2016-09-27 05:46:46.407 271 11791.20 197.89 52524.42 88888.00 2016-09-27 05:46:46.907 271 11791.17 197.94 52524.42 88888.00 2016-09-27 05:46:47.407 271 11791.14 197.97 52524.40 88888.00 2016-09-27 05:46:47.907 271 11791.13 198.00 52524.45 88888.00 2016-09-27 05:46:48.407 271 11791.14 198.07 52524.46 88888.00 2016-09-27 05:46:48.907 271 11791.14 198.10 52524.45 88888.00 2016-09-27 05:46:49.407 271 11791.09 198.09 52524.46 88888.00 2016-09-27 05:46:49.907 271 11791.07 198.08 52524.47 88888.00 2016-09-27 05:46:50.407 271 11791.09 198.07 52524.45 88888.00 2016-09-27 05:46:50.907 271 11791.09 198.13 52524.43 88888.00 2016-09-27 05:46:51.407 271 11791.06 198.16 52524.41 88888.00 2016-09-27 05:46:51.907 271 11791.11 198.18 52524.38 88888.00 2016-09-27 05:46:52.407 271 11791.13 198.23 52524.34 88888.00 2016-09-27 05:46:52.907 271 11791.15 198.28 52524.37 88888.00 2016-09-27 05:46:53.407 271 11791.16 198.30 52524.41 88888.00 2016-09-27 05:46:53.907 271 11791.14 198.33 52524.43 88888.00 2016-09-27 05:46:54.407 271 11791.16 198.38 52524.46 88888.00 2016-09-27 05:46:54.907 271 11791.17 198.39 52524.45 88888.00 2016-09-27 05:46:55.407 271 11791.19 198.38 52524.38 88888.00 2016-09-27 05:46:55.907 271 11791.20 198.42 52524.39 88888.00 2016-09-27 05:46:56.407 271 11791.22 198.48 52524.46 88888.00 2016-09-27 05:46:56.907 271 11791.24 198.51 52524.46 88888.00 2016-09-27 05:46:57.407 271 11791.24 198.52 52524.41 88888.00 2016-09-27 05:46:57.907 271 11791.23 198.53 52524.43 88888.00 2016-09-27 05:46:58.407 271 11791.21 198.57 52524.46 88888.00 2016-09-27 05:46:58.907 271 11791.21 198.58 52524.46 88888.00 2016-09-27 05:46:59.407 271 11791.22 198.59 52524.41 88888.00 2016-09-27 05:46:59.907 271 11791.21 198.60 52524.43 88888.00 2016-09-27 05:47:00.407 271 11791.22 198.61 52524.45 88888.00 2016-09-27 05:47:00.907 271 11791.22 198.63 52524.45 88888.00 2016-09-27 05:47:01.407 271 11791.23 198.65 52524.47 88888.00 2016-09-27 05:47:01.907 271 11791.24 198.66 52524.47 88888.00 2016-09-27 05:47:02.407 271 11791.24 198.72 52524.48 88888.00 2016-09-27 05:47:02.907 271 11791.22 198.75 52524.47 88888.00 2016-09-27 05:47:03.407 271 11791.22 198.77 52524.47 88888.00 2016-09-27 05:47:03.907 271 11791.21 198.79 52524.47 88888.00 2016-09-27 05:47:04.407 271 11791.22 198.77 52524.49 88888.00 2016-09-27 05:47:04.907 271 11791.21 198.82 52524.49 88888.00 2016-09-27 05:47:05.407 271 11791.17 198.89 52524.49 88888.00 2016-09-27 05:47:05.907 271 11791.20 198.88 52524.50 88888.00 2016-09-27 05:47:06.407 271 11791.21 198.89 52524.52 88888.00 2016-09-27 05:47:06.907 271 11791.19 198.90 52524.56 88888.00 2016-09-27 05:47:07.407 271 11791.17 198.95 52524.57 88888.00 2016-09-27 05:47:07.907 271 11791.16 199.01 52524.58 88888.00 2016-09-27 05:47:08.407 271 11791.19 199.01 52524.57 88888.00 2016-09-27 05:47:08.907 271 11791.19 198.99 52524.56 88888.00 2016-09-27 05:47:09.407 271 11791.16 199.04 52524.58 88888.00 2016-09-27 05:47:09.907 271 11791.17 199.08 52524.57 88888.00 2016-09-27 05:47:10.407 271 11791.13 199.07 52524.56 88888.00 2016-09-27 05:47:10.907 271 11791.14 199.07 52524.55 88888.00 2016-09-27 05:47:11.407 271 11791.16 199.13 52524.54 88888.00 2016-09-27 05:47:11.907 271 11791.15 199.14 52524.55 88888.00 2016-09-27 05:47:12.407 271 11791.16 199.18 52524.58 88888.00 2016-09-27 05:47:12.907 271 11791.21 199.20 52524.57 88888.00 2016-09-27 05:47:13.407 271 11791.22 199.21 52524.55 88888.00 2016-09-27 05:47:13.907 271 11791.19 199.18 52524.51 88888.00 2016-09-27 05:47:14.407 271 11791.23 199.21 52524.49 88888.00 2016-09-27 05:47:14.907 271 11791.26 199.18 52524.48 88888.00 2016-09-27 05:47:15.407 271 11791.32 199.15 52524.47 88888.00 2016-09-27 05:47:15.907 271 11791.34 199.19 52524.46 88888.00 2016-09-27 05:47:16.407 271 11791.40 199.21 52524.42 88888.00 2016-09-27 05:47:16.907 271 11791.42 199.23 52524.41 88888.00 2016-09-27 05:47:17.407 271 11791.38 199.26 52524.45 88888.00 2016-09-27 05:47:17.907 271 11791.32 199.33 52524.51 88888.00 2016-09-27 05:47:18.407 271 11791.34 199.34 52524.48 88888.00 2016-09-27 05:47:18.907 271 11791.34 199.29 52524.52 88888.00 2016-09-27 05:47:19.407 271 11791.33 199.33 52524.57 88888.00 2016-09-27 05:47:19.907 271 11791.39 199.35 52524.58 88888.00 2016-09-27 05:47:20.407 271 11791.46 199.36 52524.58 88888.00 2016-09-27 05:47:20.907 271 11791.48 199.38 52524.55 88888.00 2016-09-27 05:47:21.407 271 11791.49 199.37 52524.52 88888.00 2016-09-27 05:47:21.907 271 11791.51 199.37 52524.52 88888.00 2016-09-27 05:47:22.407 271 11791.52 199.42 52524.55 88888.00 2016-09-27 05:47:22.907 271 11791.53 199.43 52524.56 88888.00 2016-09-27 05:47:23.407 271 11791.52 199.42 52524.54 88888.00 2016-09-27 05:47:23.907 271 11791.56 199.39 52524.55 88888.00 2016-09-27 05:47:24.407 271 11791.53 199.43 52524.59 88888.00 2016-09-27 05:47:24.907 271 11791.55 199.52 52524.64 88888.00 2016-09-27 05:47:25.407 271 11791.55 199.62 52524.61 88888.00 2016-09-27 05:47:25.907 271 11791.53 199.60 52524.59 88888.00 2016-09-27 05:47:26.407 271 11791.52 199.58 52524.57 88888.00 2016-09-27 05:47:26.907 271 11791.49 199.58 52524.61 88888.00 2016-09-27 05:47:27.407 271 11791.49 199.62 52524.64 88888.00 2016-09-27 05:47:27.907 271 11791.47 199.67 52524.65 88888.00 2016-09-27 05:47:28.407 271 11791.44 199.72 52524.65 88888.00 2016-09-27 05:47:28.907 271 11791.46 199.74 52524.65 88888.00 2016-09-27 05:47:29.407 271 11791.48 199.74 52524.65 88888.00 2016-09-27 05:47:29.907 271 11791.50 199.75 52524.66 88888.00 2016-09-27 05:47:30.407 271 11791.53 199.79 52524.65 88888.00 2016-09-27 05:47:30.907 271 11791.53 199.81 52524.59 88888.00 2016-09-27 05:47:31.407 271 11791.53 199.81 52524.56 88888.00 2016-09-27 05:47:31.907 271 11791.56 199.82 52524.59 88888.00 2016-09-27 05:47:32.407 271 11791.59 199.86 52524.65 88888.00 2016-09-27 05:47:32.907 271 11791.64 199.81 52524.65 88888.00 2016-09-27 05:47:33.407 271 11791.63 199.84 52524.60 88888.00 2016-09-27 05:47:33.907 271 11791.63 199.91 52524.60 88888.00 2016-09-27 05:47:34.407 271 11791.63 199.93 52524.61 88888.00 2016-09-27 05:47:34.907 271 11791.60 199.96 52524.59 88888.00 2016-09-27 05:47:35.407 271 11791.60 199.92 52524.64 88888.00 2016-09-27 05:47:35.907 271 11791.58 199.93 52524.65 88888.00 2016-09-27 05:47:36.407 271 11791.53 199.93 52524.66 88888.00 2016-09-27 05:47:36.907 271 11791.58 199.94 52524.64 88888.00 2016-09-27 05:47:37.407 271 11791.55 199.96 52524.65 88888.00 2016-09-27 05:47:37.907 271 11791.52 199.96 52524.67 88888.00 2016-09-27 05:47:38.407 271 11791.60 200.00 52524.70 88888.00 2016-09-27 05:47:38.907 271 11791.57 200.06 52524.69 88888.00 2016-09-27 05:47:39.407 271 11791.52 200.10 52524.67 88888.00 2016-09-27 05:47:39.907 271 11791.53 200.08 52524.67 88888.00 2016-09-27 05:47:40.407 271 11791.56 200.13 52524.67 88888.00 2016-09-27 05:47:40.907 271 11791.56 200.16 52524.67 88888.00 2016-09-27 05:47:41.407 271 11791.56 200.18 52524.69 88888.00 2016-09-27 05:47:41.907 271 11791.53 200.21 52524.68 88888.00 2016-09-27 05:47:42.407 271 11791.56 200.25 52524.72 88888.00 2016-09-27 05:47:42.907 271 11791.52 200.29 52524.76 88888.00 2016-09-27 05:47:43.407 271 11791.41 200.34 52524.79 88888.00 2016-09-27 05:47:43.907 271 11791.32 200.34 52524.84 88888.00 2016-09-27 05:47:44.407 271 11791.31 200.36 52524.92 88888.00 2016-09-27 05:47:44.907 271 11791.32 200.39 52524.90 88888.00 2016-09-27 05:47:45.407 271 11791.33 200.42 52524.85 88888.00 2016-09-27 05:47:45.907 271 11791.33 200.46 52524.85 88888.00 2016-09-27 05:47:46.407 271 11791.40 200.50 52524.84 88888.00 2016-09-27 05:47:46.907 271 11791.44 200.49 52524.78 88888.00 2016-09-27 05:47:47.407 271 11791.42 200.47 52524.78 88888.00 2016-09-27 05:47:47.907 271 11791.43 200.45 52524.81 88888.00 2016-09-27 05:47:48.407 271 11791.47 200.42 52524.85 88888.00 2016-09-27 05:47:48.907 271 11791.52 200.46 52524.83 88888.00 2016-09-27 05:47:49.407 271 11791.56 200.46 52524.81 88888.00 2016-09-27 05:47:49.907 271 11791.57 200.50 52524.82 88888.00 2016-09-27 05:47:50.407 271 11791.57 200.54 52524.83 88888.00 2016-09-27 05:47:50.907 271 11791.53 200.55 52524.79 88888.00 2016-09-27 05:47:51.407 271 11791.50 200.59 52524.82 88888.00 2016-09-27 05:47:51.907 271 11791.51 200.56 52524.86 88888.00 2016-09-27 05:47:52.407 271 11791.52 200.58 52524.90 88888.00 2016-09-27 05:47:52.907 271 11791.51 200.59 52524.87 88888.00 2016-09-27 05:47:53.407 271 11791.49 200.62 52524.88 88888.00 2016-09-27 05:47:53.907 271 11791.51 200.65 52524.84 88888.00 2016-09-27 05:47:54.407 271 11791.52 200.65 52524.83 88888.00 2016-09-27 05:47:54.907 271 11791.55 200.66 52524.84 88888.00 2016-09-27 05:47:55.407 271 11791.58 200.76 52524.87 88888.00 2016-09-27 05:47:55.907 271 11791.59 200.75 52524.86 88888.00 2016-09-27 05:47:56.407 271 11791.63 200.74 52524.88 88888.00 2016-09-27 05:47:56.907 271 11791.67 200.71 52524.88 88888.00 2016-09-27 05:47:57.407 271 11791.67 200.76 52524.85 88888.00 2016-09-27 05:47:57.907 271 11791.67 200.79 52524.88 88888.00 2016-09-27 05:47:58.407 271 11791.67 200.82 52524.91 88888.00 2016-09-27 05:47:58.907 271 11791.69 200.86 52524.93 88888.00 2016-09-27 05:47:59.407 271 11791.69 200.90 52525.00 88888.00 2016-09-27 05:47:59.907 271 11791.58 200.98 52525.07 88888.00 2016-09-27 05:48:00.407 271 11791.51 201.01 52525.10 88888.00 2016-09-27 05:48:00.907 271 11791.60 201.02 52525.10 88888.00 2016-09-27 05:48:01.407 271 11791.66 201.07 52525.05 88888.00 2016-09-27 05:48:01.907 271 11791.66 201.12 52525.01 88888.00 2016-09-27 05:48:02.407 271 11791.65 201.13 52525.01 88888.00 2016-09-27 05:48:02.907 271 11791.67 201.17 52525.03 88888.00 2016-09-27 05:48:03.407 271 11791.69 201.22 52525.05 88888.00 2016-09-27 05:48:03.907 271 11791.70 201.24 52525.09 88888.00 2016-09-27 05:48:04.407 271 11791.70 201.26 52525.04 88888.00 2016-09-27 05:48:04.907 271 11791.70 201.23 52525.01 88888.00 2016-09-27 05:48:05.407 271 11791.72 201.22 52525.03 88888.00 2016-09-27 05:48:05.907 271 11791.73 201.27 52525.01 88888.00 2016-09-27 05:48:06.407 271 11791.69 201.31 52525.00 88888.00 2016-09-27 05:48:06.907 271 11791.73 201.32 52524.96 88888.00 2016-09-27 05:48:07.407 271 11791.75 201.31 52524.98 88888.00 2016-09-27 05:48:07.907 271 11791.76 201.32 52525.01 88888.00 2016-09-27 05:48:08.407 271 11791.75 201.33 52525.04 88888.00 2016-09-27 05:48:08.907 271 11791.77 201.36 52525.08 88888.00 2016-09-27 05:48:09.407 271 11791.78 201.36 52525.10 88888.00 2016-09-27 05:48:09.907 271 11791.75 201.37 52525.10 88888.00 2016-09-27 05:48:10.407 271 11791.78 201.37 52525.07 88888.00 2016-09-27 05:48:10.907 271 11791.82 201.36 52525.04 88888.00 2016-09-27 05:48:11.407 271 11791.81 201.34 52525.02 88888.00 2016-09-27 05:48:11.907 271 11791.82 201.31 52525.03 88888.00 2016-09-27 05:48:12.407 271 11791.78 201.30 52525.10 88888.00 2016-09-27 05:48:12.907 271 11791.73 201.38 52525.12 88888.00 2016-09-27 05:48:13.407 271 11791.69 201.41 52525.11 88888.00 2016-09-27 05:48:13.907 271 11791.69 201.40 52525.12 88888.00 2016-09-27 05:48:14.407 271 11791.70 201.44 52525.13 88888.00 2016-09-27 05:48:14.907 271 11791.70 201.43 52525.13 88888.00 2016-09-27 05:48:15.407 271 11791.73 201.43 52525.11 88888.00 2016-09-27 05:48:15.907 271 11791.79 201.48 52525.08 88888.00 2016-09-27 05:48:16.407 271 11791.78 201.43 52525.07 88888.00 2016-09-27 05:48:16.907 271 11791.81 201.40 52525.04 88888.00 2016-09-27 05:48:17.407 271 11791.85 201.40 52525.07 88888.00 2016-09-27 05:48:17.907 271 11791.83 201.41 52525.08 88888.00 2016-09-27 05:48:18.407 271 11791.79 201.48 52525.12 88888.00 2016-09-27 05:48:18.907 271 11791.79 201.50 52525.14 88888.00 2016-09-27 05:48:19.407 271 11791.81 201.49 52525.16 88888.00 2016-09-27 05:48:19.907 271 11791.84 201.49 52525.16 88888.00 2016-09-27 05:48:20.407 271 11791.85 201.51 52525.17 88888.00 2016-09-27 05:48:20.907 271 11791.87 201.53 52525.18 88888.00 2016-09-27 05:48:21.407 271 11791.87 201.57 52525.19 88888.00 2016-09-27 05:48:21.907 271 11791.85 201.56 52525.16 88888.00 2016-09-27 05:48:22.407 271 11791.84 201.55 52525.13 88888.00 2016-09-27 05:48:22.907 271 11791.77 201.58 52525.16 88888.00 2016-09-27 05:48:23.407 271 11791.81 201.56 52525.12 88888.00 2016-09-27 05:48:23.907 271 11791.87 201.55 52525.04 88888.00 2016-09-27 05:48:24.407 271 11791.85 201.60 52525.08 88888.00 2016-09-27 05:48:24.907 271 11791.84 201.60 52525.13 88888.00 2016-09-27 05:48:25.407 271 11791.77 201.62 52525.19 88888.00 2016-09-27 05:48:25.907 271 11791.77 201.67 52525.19 88888.00 2016-09-27 05:48:26.407 271 11791.79 201.70 52525.18 88888.00 2016-09-27 05:48:26.907 271 11791.84 201.68 52525.16 88888.00 2016-09-27 05:48:27.407 271 11791.85 201.68 52525.12 88888.00 2016-09-27 05:48:27.907 271 11791.88 201.69 52525.10 88888.00 2016-09-27 05:48:28.407 271 11791.87 201.71 52525.11 88888.00 2016-09-27 05:48:28.907 271 11791.84 201.77 52525.17 88888.00 2016-09-27 05:48:29.407 271 11791.83 201.78 52525.19 88888.00 2016-09-27 05:48:29.907 271 11791.83 201.79 52525.22 88888.00 2016-09-27 05:48:30.407 271 11791.79 201.82 52525.23 88888.00 2016-09-27 05:48:30.907 271 11791.82 201.85 52525.26 88888.00 2016-09-27 05:48:31.407 271 11791.87 201.88 52525.25 88888.00 2016-09-27 05:48:31.907 271 11791.88 201.90 52525.21 88888.00 2016-09-27 05:48:32.407 271 11791.87 201.94 52525.20 88888.00 2016-09-27 05:48:32.907 271 11791.84 201.91 52525.26 88888.00 2016-09-27 05:48:33.407 271 11791.82 201.91 52525.28 88888.00 2016-09-27 05:48:33.907 271 11791.87 201.95 52525.27 88888.00 2016-09-27 05:48:34.407 271 11791.90 201.91 52525.27 88888.00 2016-09-27 05:48:34.907 271 11791.90 201.95 52525.25 88888.00 2016-09-27 05:48:35.407 271 11791.92 201.98 52525.25 88888.00 2016-09-27 05:48:35.907 271 11791.91 201.97 52525.21 88888.00 2016-09-27 05:48:36.407 271 11791.90 202.00 52525.21 88888.00 2016-09-27 05:48:36.907 271 11791.83 202.04 52525.25 88888.00 2016-09-27 05:48:37.407 271 11791.81 202.06 52525.23 88888.00 2016-09-27 05:48:37.907 271 11791.81 202.07 52525.27 88888.00 2016-09-27 05:48:38.407 271 11791.86 202.07 52525.25 88888.00 2016-09-27 05:48:38.907 271 11791.86 202.11 52525.28 88888.00 2016-09-27 05:48:39.407 271 11791.82 202.12 52525.28 88888.00 2016-09-27 05:48:39.907 271 11791.78 202.15 52525.26 88888.00 2016-09-27 05:48:40.407 271 11791.77 202.16 52525.32 88888.00 2016-09-27 05:48:40.907 271 11791.78 202.21 52525.43 88888.00 2016-09-27 05:48:41.407 271 11791.82 202.19 52525.46 88888.00 2016-09-27 05:48:41.907 271 11791.87 202.21 52525.45 88888.00 2016-09-27 05:48:42.407 271 11791.85 202.26 52525.46 88888.00 2016-09-27 05:48:42.907 271 11791.83 202.30 52525.44 88888.00 2016-09-27 05:48:43.407 271 11791.82 202.29 52525.44 88888.00 2016-09-27 05:48:43.907 271 11791.82 202.30 52525.48 88888.00 2016-09-27 05:48:44.407 271 11791.79 202.37 52525.51 88888.00 2016-09-27 05:48:44.907 271 11791.69 202.45 52525.57 88888.00 2016-09-27 05:48:45.407 271 11791.66 202.45 52525.61 88888.00 2016-09-27 05:48:45.907 271 11791.70 202.39 52525.61 88888.00 2016-09-27 05:48:46.407 271 11791.70 202.38 52525.61 88888.00 2016-09-27 05:48:46.907 271 11791.72 202.44 52525.62 88888.00 2016-09-27 05:48:47.407 271 11791.75 202.48 52525.65 88888.00 2016-09-27 05:48:47.907 271 11791.81 202.47 52525.62 88888.00 2016-09-27 05:48:48.407 271 11791.84 202.48 52525.55 88888.00 2016-09-27 05:48:48.907 271 11791.81 202.54 52525.55 88888.00 2016-09-27 05:48:49.407 271 11791.78 202.57 52525.61 88888.00 2016-09-27 05:48:49.907 271 11791.74 202.62 52525.69 88888.00 2016-09-27 05:48:50.407 271 11791.76 202.62 52525.65 88888.00 2016-09-27 05:48:50.907 271 11791.81 202.60 52525.61 88888.00 2016-09-27 05:48:51.407 271 11791.83 202.60 52525.61 88888.00 2016-09-27 05:48:51.907 271 11791.82 202.63 52525.64 88888.00 2016-09-27 05:48:52.407 271 11791.77 202.69 52525.66 88888.00 2016-09-27 05:48:52.907 271 11791.78 202.70 52525.70 88888.00 2016-09-27 05:48:53.407 271 11791.82 202.70 52525.72 88888.00 2016-09-27 05:48:53.907 271 11791.83 202.70 52525.70 88888.00 2016-09-27 05:48:54.407 271 11791.85 202.78 52525.70 88888.00 2016-09-27 05:48:54.907 271 11791.84 202.82 52525.70 88888.00 2016-09-27 05:48:55.407 271 11791.88 202.81 52525.64 88888.00 2016-09-27 05:48:55.907 271 11791.88 202.84 52525.65 88888.00 2016-09-27 05:48:56.407 271 11791.91 202.87 52525.65 88888.00 2016-09-27 05:48:56.907 271 11791.93 202.92 52525.64 88888.00 2016-09-27 05:48:57.407 271 11791.95 202.89 52525.64 88888.00 2016-09-27 05:48:57.907 271 11791.88 202.88 52525.65 88888.00 2016-09-27 05:48:58.407 271 11791.86 202.85 52525.62 88888.00 2016-09-27 05:48:58.907 271 11791.86 202.82 52525.63 88888.00 2016-09-27 05:48:59.407 271 11791.85 202.85 52525.57 88888.00 2016-09-27 05:48:59.907 271 11791.87 202.87 52525.60 88888.00 2016-09-27 05:49:00.407 271 11791.90 202.83 52525.64 88888.00 2016-09-27 05:49:00.907 271 11791.86 202.85 52525.66 88888.00 2016-09-27 05:49:01.407 271 11791.85 202.88 52525.65 88888.00 2016-09-27 05:49:01.907 271 11791.86 202.87 52525.64 88888.00 2016-09-27 05:49:02.407 271 11791.88 202.89 52525.64 88888.00 2016-09-27 05:49:02.907 271 11791.86 202.93 52525.67 88888.00 2016-09-27 05:49:03.407 271 11791.85 202.91 52525.65 88888.00 2016-09-27 05:49:03.907 271 11791.83 202.92 52525.65 88888.00 2016-09-27 05:49:04.407 271 11791.83 202.97 52525.66 88888.00 2016-09-27 05:49:04.907 271 11791.83 203.02 52525.64 88888.00 2016-09-27 05:49:05.407 271 11791.82 203.02 52525.67 88888.00 2016-09-27 05:49:05.907 271 11791.82 203.03 52525.69 88888.00 2016-09-27 05:49:06.407 271 11791.85 203.03 52525.69 88888.00 2016-09-27 05:49:06.907 271 11791.85 203.06 52525.69 88888.00 2016-09-27 05:49:07.407 271 11791.82 203.07 52525.70 88888.00 2016-09-27 05:49:07.907 271 11791.79 203.08 52525.69 88888.00 2016-09-27 05:49:08.407 271 11791.81 203.13 52525.73 88888.00 2016-09-27 05:49:08.907 271 11791.82 203.14 52525.73 88888.00 2016-09-27 05:49:09.407 271 11791.73 203.16 52525.75 88888.00 2016-09-27 05:49:09.907 271 11791.61 203.17 52525.83 88888.00 2016-09-27 05:49:10.407 271 11791.57 203.22 52525.89 88888.00 2016-09-27 05:49:10.907 271 11791.60 203.21 52525.88 88888.00 2016-09-27 05:49:11.407 271 11791.60 203.23 52525.87 88888.00 2016-09-27 05:49:11.907 271 11791.60 203.25 52525.84 88888.00 2016-09-27 05:49:12.407 271 11791.60 203.24 52525.90 88888.00 2016-09-27 05:49:12.907 271 11791.61 203.25 52525.89 88888.00 2016-09-27 05:49:13.407 271 11791.59 203.25 52525.91 88888.00 2016-09-27 05:49:13.907 271 11791.50 203.27 52525.99 88888.00 2016-09-27 05:49:14.407 271 11791.42 203.31 52526.02 88888.00 2016-09-27 05:49:14.907 271 11791.42 203.34 52526.01 88888.00 2016-09-27 05:49:15.407 271 11791.51 203.33 52526.01 88888.00 2016-09-27 05:49:15.907 271 11791.60 203.34 52525.99 88888.00 2016-09-27 05:49:16.407 271 11791.70 203.31 52525.92 88888.00 2016-09-27 05:49:16.907 271 11791.73 203.31 52525.89 88888.00 2016-09-27 05:49:17.407 271 11791.75 203.33 52525.84 88888.00 2016-09-27 05:49:17.907 271 11791.77 203.32 52525.82 88888.00 2016-09-27 05:49:18.407 271 11791.82 203.30 52525.82 88888.00 2016-09-27 05:49:18.907 271 11791.82 203.32 52525.87 88888.00 2016-09-27 05:49:19.407 271 11791.85 203.32 52525.84 88888.00 2016-09-27 05:49:19.907 271 11791.88 203.32 52525.86 88888.00 2016-09-27 05:49:20.407 271 11791.91 203.33 52525.86 88888.00 2016-09-27 05:49:20.907 271 11791.88 203.33 52525.86 88888.00 2016-09-27 05:49:21.407 271 11791.87 203.35 52525.87 88888.00 2016-09-27 05:49:21.907 271 11791.91 203.37 52525.87 88888.00 2016-09-27 05:49:22.407 271 11791.94 203.41 52525.91 88888.00 2016-09-27 05:49:22.907 271 11791.92 203.41 52525.92 88888.00 2016-09-27 05:49:23.407 271 11791.90 203.44 52525.97 88888.00 2016-09-27 05:49:23.907 271 11791.92 203.44 52525.99 88888.00 2016-09-27 05:49:24.407 271 11791.90 203.44 52526.00 88888.00 2016-09-27 05:49:24.907 271 11791.85 203.44 52526.04 88888.00 2016-09-27 05:49:25.407 271 11791.84 203.46 52526.05 88888.00 2016-09-27 05:49:25.907 271 11791.84 203.51 52526.05 88888.00 2016-09-27 05:49:26.407 271 11791.86 203.55 52526.05 88888.00 2016-09-27 05:49:26.907 271 11791.87 203.57 52526.05 88888.00 2016-09-27 05:49:27.407 271 11791.87 203.61 52526.04 88888.00 2016-09-27 05:49:27.907 271 11791.82 203.64 52526.06 88888.00 2016-09-27 05:49:28.407 271 11791.77 203.66 52526.08 88888.00 2016-09-27 05:49:28.907 271 11791.76 203.66 52526.09 88888.00 2016-09-27 05:49:29.407 271 11791.77 203.67 52526.08 88888.00 2016-09-27 05:49:29.907 271 11791.79 203.63 52526.06 88888.00 2016-09-27 05:49:30.407 271 11791.78 203.62 52526.07 88888.00 2016-09-27 05:49:30.907 271 11791.72 203.66 52526.06 88888.00 2016-09-27 05:49:31.407 271 11791.73 203.70 52526.06 88888.00 2016-09-27 05:49:31.907 271 11791.81 203.70 52526.00 88888.00 2016-09-27 05:49:32.408 271 11791.81 203.74 52525.99 88888.00 2016-09-27 05:49:32.908 271 11791.79 203.78 52525.98 88888.00 2016-09-27 05:49:33.408 271 11791.81 203.76 52525.99 88888.00 2016-09-27 05:49:33.908 271 11791.82 203.80 52526.00 88888.00 2016-09-27 05:49:34.408 271 11791.84 203.81 52526.00 88888.00 2016-09-27 05:49:34.908 271 11791.83 203.81 52525.96 88888.00 2016-09-27 05:49:35.408 271 11791.81 203.81 52525.96 88888.00 2016-09-27 05:49:35.908 271 11791.83 203.83 52526.00 88888.00 2016-09-27 05:49:36.408 271 11791.86 203.82 52526.05 88888.00 2016-09-27 05:49:36.908 271 11791.85 203.85 52526.04 88888.00 2016-09-27 05:49:37.408 271 11791.85 203.85 52526.05 88888.00 2016-09-27 05:49:37.908 271 11791.82 203.90 52526.02 88888.00 2016-09-27 05:49:38.408 271 11791.82 203.86 52526.00 88888.00 2016-09-27 05:49:38.908 271 11791.84 203.83 52526.02 88888.00 2016-09-27 05:49:39.408 271 11791.88 203.84 52526.01 88888.00 2016-09-27 05:49:39.908 271 11791.88 203.85 52526.01 88888.00 2016-09-27 05:49:40.408 271 11791.87 203.89 52526.04 88888.00 2016-09-27 05:49:40.908 271 11791.84 203.93 52526.09 88888.00 2016-09-27 05:49:41.408 271 11791.83 203.89 52526.06 88888.00 2016-09-27 05:49:41.908 271 11791.86 203.91 52526.04 88888.00 2016-09-27 05:49:42.408 271 11791.87 203.93 52526.04 88888.00 2016-09-27 05:49:42.908 271 11791.87 203.94 52526.05 88888.00 2016-09-27 05:49:43.408 271 11791.85 203.95 52526.05 88888.00 2016-09-27 05:49:43.908 271 11791.82 203.95 52526.07 88888.00 2016-09-27 05:49:44.408 271 11791.81 203.93 52526.06 88888.00 2016-09-27 05:49:44.908 271 11791.81 203.94 52526.06 88888.00 2016-09-27 05:49:45.408 271 11791.84 203.99 52526.07 88888.00 2016-09-27 05:49:45.908 271 11791.86 204.02 52526.09 88888.00 2016-09-27 05:49:46.408 271 11791.93 203.96 52526.06 88888.00 2016-09-27 05:49:46.908 271 11791.91 204.01 52526.04 88888.00 2016-09-27 05:49:47.408 271 11791.81 204.05 52526.02 88888.00 2016-09-27 05:49:47.908 271 11791.81 204.05 52526.08 88888.00 2016-09-27 05:49:48.408 271 11791.81 204.04 52526.09 88888.00 2016-09-27 05:49:48.908 271 11791.81 204.04 52526.17 88888.00 2016-09-27 05:49:49.408 271 11791.77 204.07 52526.22 88888.00 2016-09-27 05:49:49.908 271 11791.76 204.10 52526.25 88888.00 2016-09-27 05:49:50.408 271 11791.72 204.12 52526.25 88888.00 2016-09-27 05:49:50.908 271 11791.61 204.13 52526.29 88888.00 2016-09-27 05:49:51.408 271 11791.61 204.18 52526.34 88888.00 2016-09-27 05:49:51.908 271 11791.64 204.21 52526.35 88888.00 2016-09-27 05:49:52.408 271 11791.63 204.20 52526.32 88888.00 2016-09-27 05:49:52.908 271 11791.65 204.20 52526.26 88888.00 2016-09-27 05:49:53.408 271 11791.67 204.24 52526.26 88888.00 2016-09-27 05:49:53.908 271 11791.72 204.25 52526.24 88888.00 2016-09-27 05:49:54.408 271 11791.69 204.28 52526.26 88888.00 2016-09-27 05:49:54.908 271 11791.66 204.29 52526.26 88888.00 2016-09-27 05:49:55.408 271 11791.74 204.32 52526.23 88888.00 2016-09-27 05:49:55.908 271 11791.77 204.33 52526.22 88888.00 2016-09-27 05:49:56.408 271 11791.70 204.37 52526.26 88888.00 2016-09-27 05:49:56.908 271 11791.73 204.37 52526.25 88888.00 2016-09-27 05:49:57.408 271 11791.78 204.36 52526.23 88888.00 2016-09-27 05:49:57.908 271 11791.84 204.39 52526.18 88888.00 2016-09-27 05:49:58.408 271 11791.74 204.44 52526.24 88888.00 2016-09-27 05:49:58.908 271 11791.61 204.43 52526.37 88888.00 2016-09-27 05:49:59.408 271 11791.60 204.44 52526.41 88888.00 2016-09-27 05:49:59.908 271 11791.67 204.49 52526.35 88888.00 2016-09-27 05:50:00.408 271 11791.63 204.54 52526.36 88888.00 2016-09-27 05:50:00.908 271 11791.52 204.60 52526.45 88888.00 2016-09-27 05:50:01.408 271 11791.55 204.57 52526.45 88888.00 2016-09-27 05:50:01.908 271 11791.52 204.57 52526.49 88888.00 2016-09-27 05:50:02.408 271 11791.57 204.58 52526.46 88888.00 2016-09-27 05:50:02.908 271 11791.57 204.54 52526.45 88888.00 2016-09-27 05:50:03.408 271 11791.50 204.61 52526.50 88888.00 2016-09-27 05:50:03.908 271 11791.52 204.67 52526.49 88888.00 2016-09-27 05:50:04.408 271 11791.49 204.65 52526.50 88888.00 2016-09-27 05:50:04.908 271 11791.49 204.62 52526.51 88888.00 2016-09-27 05:50:05.408 271 11791.48 204.65 52526.51 88888.00 2016-09-27 05:50:05.908 271 11791.38 204.71 52526.60 88888.00 2016-09-27 05:50:06.408 271 11791.26 204.72 52526.71 88888.00 2016-09-27 05:50:06.908 271 11791.26 204.73 52526.73 88888.00 2016-09-27 05:50:07.408 271 11791.30 204.75 52526.71 88888.00 2016-09-27 05:50:07.908 271 11791.30 204.69 52526.71 88888.00 2016-09-27 05:50:08.408 271 11791.22 204.71 52526.71 88888.00 2016-09-27 05:50:08.908 271 11791.33 204.71 52526.60 88888.00 2016-09-27 05:50:09.408 271 11791.53 204.70 52526.49 88888.00 2016-09-27 05:50:09.908 271 11791.59 204.71 52526.49 88888.00 2016-09-27 05:50:10.408 271 11791.61 204.69 52526.48 88888.00 2016-09-27 05:50:10.908 271 11791.61 204.76 52526.44 88888.00 2016-09-27 05:50:11.408 271 11791.53 204.82 52526.54 88888.00 2016-09-27 05:50:11.908 271 11791.52 204.80 52526.52 88888.00 2016-09-27 05:50:12.408 271 11791.57 204.77 52526.48 88888.00 2016-09-27 05:50:12.908 271 11791.59 204.78 52526.46 88888.00 2016-09-27 05:50:13.408 271 11791.58 204.77 52526.46 88888.00 2016-09-27 05:50:13.908 271 11791.60 204.79 52526.49 88888.00 2016-09-27 05:50:14.408 271 11791.58 204.82 52526.50 88888.00 2016-09-27 05:50:14.908 271 11791.58 204.86 52526.53 88888.00 2016-09-27 05:50:15.408 271 11791.58 204.88 52526.51 88888.00 2016-09-27 05:50:15.908 271 11791.64 204.89 52526.45 88888.00 2016-09-27 05:50:16.408 271 11791.64 204.88 52526.43 88888.00 2016-09-27 05:50:16.908 271 11791.67 204.88 52526.42 88888.00 2016-09-27 05:50:17.408 271 11791.67 204.88 52526.39 88888.00 2016-09-27 05:50:17.908 271 11791.59 204.92 52526.44 88888.00 2016-09-27 05:50:18.408 271 11791.20 205.00 52526.71 88888.00 2016-09-27 05:50:18.908 271 11791.19 204.96 52526.79 88888.00 2016-09-27 05:50:19.408 271 11791.30 204.97 52526.72 88888.00 2016-09-27 05:50:19.908 271 11791.38 204.98 52526.59 88888.00 2016-09-27 05:50:20.408 271 11791.37 205.01 52526.57 88888.00 2016-09-27 05:50:20.908 271 11791.38 205.01 52526.61 88888.00 2016-09-27 05:50:21.408 271 11791.35 205.04 52526.63 88888.00 2016-09-27 05:50:21.908 271 11791.33 205.02 52526.66 88888.00 2016-09-27 05:50:22.408 271 11791.33 205.05 52526.71 88888.00 2016-09-27 05:50:22.908 271 11791.34 205.02 52526.69 88888.00 2016-09-27 05:50:23.408 271 11791.33 205.04 52526.71 88888.00 2016-09-27 05:50:23.908 271 11791.33 205.01 52526.70 88888.00 2016-09-27 05:50:24.408 271 11791.34 205.04 52526.69 88888.00 2016-09-27 05:50:24.908 271 11791.33 205.05 52526.67 88888.00 2016-09-27 05:50:25.408 271 11791.32 205.07 52526.70 88888.00 2016-09-27 05:50:25.908 271 11791.28 205.10 52526.70 88888.00 2016-09-27 05:50:26.408 271 11791.29 205.10 52526.67 88888.00 2016-09-27 05:50:26.908 271 11791.31 205.12 52526.61 88888.00 2016-09-27 05:50:27.408 271 11791.32 205.11 52526.60 88888.00 2016-09-27 05:50:27.908 271 11791.33 205.11 52526.64 88888.00 2016-09-27 05:50:28.408 271 11791.34 205.09 52526.63 88888.00 2016-09-27 05:50:28.908 271 11791.35 205.10 52526.62 88888.00 2016-09-27 05:50:29.408 271 11791.31 205.12 52526.66 88888.00 2016-09-27 05:50:29.908 271 11791.30 205.12 52526.70 88888.00 2016-09-27 05:50:30.408 271 11791.30 205.11 52526.66 88888.00 2016-09-27 05:50:30.908 271 11791.29 205.12 52526.63 88888.00 2016-09-27 05:50:31.408 271 11791.31 205.12 52526.63 88888.00 2016-09-27 05:50:31.908 271 11791.34 205.14 52526.68 88888.00 2016-09-27 05:50:32.408 271 11791.38 205.10 52526.60 88888.00 2016-09-27 05:50:32.908 271 11791.43 205.07 52526.53 88888.00 2016-09-27 05:50:33.408 271 11791.48 205.06 52526.51 88888.00 2016-09-27 05:50:33.908 271 11791.44 205.07 52526.52 88888.00 2016-09-27 05:50:34.408 271 11791.43 205.06 52526.53 88888.00 2016-09-27 05:50:34.908 271 11791.51 205.06 52526.51 88888.00 2016-09-27 05:50:35.408 271 11791.55 205.06 52526.50 88888.00 2016-09-27 05:50:35.908 271 11791.49 205.04 52526.51 88888.00 2016-09-27 05:50:36.408 271 11791.50 205.08 52526.52 88888.00 2016-09-27 05:50:36.908 271 11791.49 205.11 52526.55 88888.00 2016-09-27 05:50:37.408 271 11791.41 205.17 52526.61 88888.00 2016-09-27 05:50:37.908 271 11791.31 205.22 52526.71 88888.00 2016-09-27 05:50:38.408 271 11791.42 205.19 52526.63 88888.00 2016-09-27 05:50:38.908 271 11791.49 205.19 52526.59 88888.00 2016-09-27 05:50:39.408 271 11791.50 205.21 52526.60 88888.00 2016-09-27 05:50:39.908 271 11791.44 205.26 52526.64 88888.00 2016-09-27 05:50:40.408 271 11791.43 205.22 52526.60 88888.00 2016-09-27 05:50:40.908 271 11791.40 205.24 52526.58 88888.00 2016-09-27 05:50:41.408 271 11791.35 205.29 52526.67 88888.00 2016-09-27 05:50:41.908 271 11791.34 205.28 52526.68 88888.00 2016-09-27 05:50:42.408 271 11791.38 205.28 52526.62 88888.00 2016-09-27 05:50:42.908 271 11791.38 205.30 52526.60 88888.00 2016-09-27 05:50:43.408 271 11791.39 205.34 52526.55 88888.00 2016-09-27 05:50:43.908 271 11791.37 205.37 52526.53 88888.00 2016-09-27 05:50:44.408 271 11791.34 205.39 52526.57 88888.00 2016-09-27 05:50:44.908 271 11791.38 205.41 52526.57 88888.00 2016-09-27 05:50:45.408 271 11791.37 205.41 52526.54 88888.00 2016-09-27 05:50:45.908 271 11791.37 205.43 52526.52 88888.00 2016-09-27 05:50:46.408 271 11791.35 205.40 52526.52 88888.00 2016-09-27 05:50:46.908 271 11791.38 205.46 52526.55 88888.00 2016-09-27 05:50:47.408 271 11791.39 205.49 52526.54 88888.00 2016-09-27 05:50:47.908 271 11791.29 205.49 52526.60 88888.00 2016-09-27 05:50:48.408 271 11791.26 205.50 52526.60 88888.00 2016-09-27 05:50:48.908 271 11791.26 205.53 52526.61 88888.00 2016-09-27 05:50:49.408 271 11791.30 205.55 52526.63 88888.00 2016-09-27 05:50:49.908 271 11791.35 205.59 52526.61 88888.00 2016-09-27 05:50:50.408 271 11791.33 205.59 52526.57 88888.00 2016-09-27 05:50:50.908 271 11791.32 205.58 52526.58 88888.00 2016-09-27 05:50:51.408 271 11791.26 205.64 52526.62 88888.00 2016-09-27 05:50:51.908 271 11791.28 205.59 52526.63 88888.00 2016-09-27 05:50:52.408 271 11791.29 205.60 52526.63 88888.00 2016-09-27 05:50:52.908 271 11791.33 205.62 52526.63 88888.00 2016-09-27 05:50:53.408 271 11791.32 205.60 52526.64 88888.00 2016-09-27 05:50:53.908 271 11791.39 205.60 52526.59 88888.00 2016-09-27 05:50:54.408 271 11791.44 205.64 52526.51 88888.00 2016-09-27 05:50:54.908 271 11791.44 205.63 52526.51 88888.00 2016-09-27 05:50:55.408 271 11791.49 205.62 52526.48 88888.00 2016-09-27 05:50:55.908 271 11791.51 205.63 52526.46 88888.00 2016-09-27 05:50:56.408 271 11791.53 205.63 52526.49 88888.00 2016-09-27 05:50:56.908 271 11791.57 205.66 52526.45 88888.00 2016-09-27 05:50:57.408 271 11791.59 205.66 52526.41 88888.00 2016-09-27 05:50:57.908 271 11791.60 205.67 52526.44 88888.00 2016-09-27 05:50:58.408 271 11791.63 205.67 52526.45 88888.00 2016-09-27 05:50:58.908 271 11791.63 205.68 52526.46 88888.00 2016-09-27 05:50:59.408 271 11791.58 205.72 52526.48 88888.00 2016-09-27 05:50:59.908 271 11791.59 205.73 52526.49 88888.00 2016-09-27 05:51:00.408 271 11791.56 205.70 52526.53 88888.00 2016-09-27 05:51:00.908 271 11791.57 205.73 52526.52 88888.00 2016-09-27 05:51:01.408 271 11791.60 205.73 52526.45 88888.00 2016-09-27 05:51:01.908 271 11791.63 205.73 52526.48 88888.00 2016-09-27 05:51:02.408 271 11791.60 205.80 52526.52 88888.00 2016-09-27 05:51:02.908 271 11791.65 205.83 52526.53 88888.00 2016-09-27 05:51:03.408 271 11791.61 205.85 52526.54 88888.00 2016-09-27 05:51:03.908 271 11791.61 205.91 52526.55 88888.00 2016-09-27 05:51:04.408 271 11791.60 205.89 52526.59 88888.00 2016-09-27 05:51:04.908 271 11791.60 205.92 52526.60 88888.00 2016-09-27 05:51:05.408 271 11791.59 205.96 52526.62 88888.00 2016-09-27 05:51:05.908 271 11791.61 205.95 52526.59 88888.00 2016-09-27 05:51:06.408 271 11791.65 205.94 52526.55 88888.00 2016-09-27 05:51:06.908 271 11791.68 205.95 52526.55 88888.00 2016-09-27 05:51:07.408 271 11791.63 205.96 52526.58 88888.00 2016-09-27 05:51:07.908 271 11791.61 205.99 52526.57 88888.00 2016-09-27 05:51:08.408 271 11791.61 205.99 52526.53 88888.00 2016-09-27 05:51:08.908 271 11791.61 205.98 52526.53 88888.00 2016-09-27 05:51:09.408 271 11791.63 205.99 52526.54 88888.00 2016-09-27 05:51:09.908 271 11791.58 206.06 52526.53 88888.00 2016-09-27 05:51:10.408 271 11791.55 206.12 52526.55 88888.00 2016-09-27 05:51:10.908 271 11791.55 206.12 52526.57 88888.00 2016-09-27 05:51:11.408 271 11791.56 206.13 52526.55 88888.00 2016-09-27 05:51:11.908 271 11791.55 206.15 52526.58 88888.00 2016-09-27 05:51:12.408 271 11791.47 206.17 52526.60 88888.00 2016-09-27 05:51:12.908 271 11791.52 206.20 52526.57 88888.00 2016-09-27 05:51:13.408 271 11791.43 206.18 52526.67 88888.00 2016-09-27 05:51:13.908 271 11791.44 206.18 52526.69 88888.00 2016-09-27 05:51:14.408 271 11791.59 206.15 52526.57 88888.00 2016-09-27 05:51:14.908 271 11791.73 206.14 52526.44 88888.00 2016-09-27 05:51:15.408 271 11791.75 206.13 52526.46 88888.00 2016-09-27 05:51:15.908 271 11791.74 206.08 52526.46 88888.00 2016-09-27 05:51:16.408 271 11791.73 206.11 52526.44 88888.00 2016-09-27 05:51:16.908 271 11791.74 206.13 52526.42 88888.00 2016-09-27 05:51:17.408 271 11791.74 206.20 52526.39 88888.00 2016-09-27 05:51:17.908 271 11791.78 206.18 52526.41 88888.00 2016-09-27 05:51:18.408 271 11791.79 206.23 52526.43 88888.00 2016-09-27 05:51:18.908 271 11791.75 206.25 52526.44 88888.00 2016-09-27 05:51:19.408 271 11791.67 206.25 52526.45 88888.00 2016-09-27 05:51:19.908 271 11791.67 206.25 52526.46 88888.00 2016-09-27 05:51:20.408 271 11791.72 206.26 52526.46 88888.00 2016-09-27 05:51:20.908 271 11791.79 206.26 52526.40 88888.00 2016-09-27 05:51:21.408 271 11791.79 206.31 52526.37 88888.00 2016-09-27 05:51:21.908 271 11791.79 206.32 52526.35 88888.00 2016-09-27 05:51:22.408 271 11791.79 206.27 52526.35 88888.00 2016-09-27 05:51:22.908 271 11791.76 206.26 52526.36 88888.00 2016-09-27 05:51:23.408 271 11791.75 206.30 52526.37 88888.00 2016-09-27 05:51:23.908 271 11791.75 206.33 52526.40 88888.00 2016-09-27 05:51:24.408 271 11791.75 206.35 52526.43 88888.00 2016-09-27 05:51:24.908 271 11791.76 206.35 52526.44 88888.00 2016-09-27 05:51:25.408 271 11791.78 206.34 52526.44 88888.00 2016-09-27 05:51:25.908 271 11791.81 206.35 52526.40 88888.00 2016-09-27 05:51:26.408 271 11791.82 206.41 52526.41 88888.00 2016-09-27 05:51:26.908 271 11791.78 206.40 52526.44 88888.00 2016-09-27 05:51:27.408 271 11791.81 206.37 52526.44 88888.00 2016-09-27 05:51:27.908 271 11791.85 206.38 52526.40 88888.00 2016-09-27 05:51:28.408 271 11791.81 206.40 52526.40 88888.00 2016-09-27 05:51:28.908 271 11791.78 206.38 52526.45 88888.00 2016-09-27 05:51:29.408 271 11791.81 206.37 52526.49 88888.00 2016-09-27 05:51:29.908 271 11791.82 206.37 52526.46 88888.00 2016-09-27 05:51:30.408 271 11791.82 206.37 52526.48 88888.00 2016-09-27 05:51:30.908 271 11791.84 206.42 52526.45 88888.00 2016-09-27 05:51:31.408 271 11791.87 206.45 52526.42 88888.00 2016-09-27 05:51:31.908 271 11791.88 206.48 52526.40 88888.00 2016-09-27 05:51:32.408 271 11791.83 206.50 52526.49 88888.00 2016-09-27 05:51:32.908 271 11791.85 206.56 52526.48 88888.00 2016-09-27 05:51:33.408 271 11791.86 206.56 52526.48 88888.00 2016-09-27 05:51:33.908 271 11791.86 206.59 52526.51 88888.00 2016-09-27 05:51:34.408 271 11791.88 206.61 52526.46 88888.00 2016-09-27 05:51:34.908 271 11791.88 206.62 52526.44 88888.00 2016-09-27 05:51:35.408 271 11791.87 206.64 52526.45 88888.00 2016-09-27 05:51:35.908 271 11791.87 206.71 52526.45 88888.00 2016-09-27 05:51:36.408 271 11791.88 206.75 52526.46 88888.00 2016-09-27 05:51:36.908 271 11791.90 206.80 52526.51 88888.00 2016-09-27 05:51:37.408 271 11791.88 206.77 52526.51 88888.00 2016-09-27 05:51:37.908 271 11791.84 206.79 52526.52 88888.00 2016-09-27 05:51:38.408 271 11791.81 206.82 52526.57 88888.00 2016-09-27 05:51:38.908 271 11791.83 206.84 52526.58 88888.00 2016-09-27 05:51:39.408 271 11791.85 206.89 52526.57 88888.00 2016-09-27 05:51:39.908 271 11791.88 206.86 52526.53 88888.00 2016-09-27 05:51:40.408 271 11791.88 206.88 52526.51 88888.00 2016-09-27 05:51:40.908 271 11791.92 206.91 52526.52 88888.00 2016-09-27 05:51:41.408 271 11791.93 206.92 52526.54 88888.00 2016-09-27 05:51:41.908 271 11791.92 206.91 52526.58 88888.00 2016-09-27 05:51:42.408 271 11791.98 206.93 52526.57 88888.00 2016-09-27 05:51:42.908 271 11791.96 206.96 52526.54 88888.00 2016-09-27 05:51:43.408 271 11791.94 206.95 52526.55 88888.00 2016-09-27 05:51:43.908 271 11791.94 206.92 52526.60 88888.00 2016-09-27 05:51:44.408 271 11792.00 206.93 52526.55 88888.00 2016-09-27 05:51:44.908 271 11791.98 207.01 52526.59 88888.00 2016-09-27 05:51:45.408 271 11792.02 207.04 52526.62 88888.00 2016-09-27 05:51:45.908 271 11792.03 207.03 52526.61 88888.00 2016-09-27 05:51:46.408 271 11792.00 207.03 52526.62 88888.00 2016-09-27 05:51:46.908 271 11791.99 207.04 52526.63 88888.00 2016-09-27 05:51:47.408 271 11791.96 207.08 52526.60 88888.00 2016-09-27 05:51:47.908 271 11791.92 207.09 52526.55 88888.00 2016-09-27 05:51:48.408 271 11791.92 207.14 52526.59 88888.00 2016-09-27 05:51:48.908 271 11791.91 207.15 52526.63 88888.00 2016-09-27 05:51:49.408 271 11791.88 207.17 52526.62 88888.00 2016-09-27 05:51:49.908 271 11791.93 207.23 52526.61 88888.00 2016-09-27 05:51:50.408 271 11791.94 207.24 52526.59 88888.00 2016-09-27 05:51:50.908 271 11791.94 207.25 52526.62 88888.00 2016-09-27 05:51:51.408 271 11791.93 207.25 52526.63 88888.00 2016-09-27 05:51:51.908 271 11791.91 207.25 52526.66 88888.00 2016-09-27 05:51:52.408 271 11791.90 207.31 52526.68 88888.00 2016-09-27 05:51:52.908 271 11791.92 207.34 52526.70 88888.00 2016-09-27 05:51:53.408 271 11791.91 207.35 52526.70 88888.00 2016-09-27 05:51:53.908 271 11791.86 207.37 52526.67 88888.00 2016-09-27 05:51:54.408 271 11791.84 207.34 52526.67 88888.00 2016-09-27 05:51:54.908 271 11791.88 207.35 52526.68 88888.00 2016-09-27 05:51:55.408 271 11791.90 207.38 52526.67 88888.00 2016-09-27 05:51:55.908 271 11791.90 207.39 52526.68 88888.00 2016-09-27 05:51:56.408 271 11791.92 207.39 52526.68 88888.00 2016-09-27 05:51:56.908 271 11791.88 207.40 52526.71 88888.00 2016-09-27 05:51:57.409 271 11791.88 207.39 52526.70 88888.00 2016-09-27 05:51:57.909 271 11791.91 207.43 52526.71 88888.00 2016-09-27 05:51:58.409 271 11791.90 207.46 52526.69 88888.00 2016-09-27 05:51:58.909 271 11791.88 207.46 52526.68 88888.00 2016-09-27 05:51:59.409 271 11791.91 207.42 52526.69 88888.00 2016-09-27 05:51:59.909 271 11791.93 207.47 52526.68 88888.00 2016-09-27 05:52:00.409 271 11791.93 207.46 52526.68 88888.00 2016-09-27 05:52:00.909 271 11791.94 207.50 52526.66 88888.00 2016-09-27 05:52:01.409 271 11791.98 207.48 52526.64 88888.00 2016-09-27 05:52:01.909 271 11792.00 207.50 52526.64 88888.00 2016-09-27 05:52:02.409 271 11792.01 207.51 52526.63 88888.00 2016-09-27 05:52:02.909 271 11792.01 207.50 52526.66 88888.00 2016-09-27 05:52:03.409 271 11792.02 207.51 52526.68 88888.00 2016-09-27 05:52:03.909 271 11792.04 207.52 52526.66 88888.00 2016-09-27 05:52:04.409 271 11792.05 207.49 52526.63 88888.00 2016-09-27 05:52:04.909 271 11792.09 207.48 52526.63 88888.00 2016-09-27 05:52:05.409 271 11792.10 207.52 52526.68 88888.00 2016-09-27 05:52:05.909 271 11792.10 207.56 52526.72 88888.00 2016-09-27 05:52:06.409 271 11792.10 207.58 52526.70 88888.00 2016-09-27 05:52:06.909 271 11792.08 207.57 52526.68 88888.00 2016-09-27 05:52:07.409 271 11792.04 207.64 52526.67 88888.00 2016-09-27 05:52:07.909 271 11792.02 207.67 52526.66 88888.00 2016-09-27 05:52:08.409 271 11792.01 207.69 52526.67 88888.00 2016-09-27 05:52:08.909 271 11792.00 207.69 52526.67 88888.00 2016-09-27 05:52:09.409 271 11791.98 207.71 52526.67 88888.00 2016-09-27 05:52:09.909 271 11791.96 207.71 52526.67 88888.00 2016-09-27 05:52:10.409 271 11791.98 207.72 52526.71 88888.00 2016-09-27 05:52:10.909 271 11791.96 207.76 52526.68 88888.00 2016-09-27 05:52:11.409 271 11791.92 207.78 52526.68 88888.00 2016-09-27 05:52:11.909 271 11791.92 207.82 52526.73 88888.00 2016-09-27 05:52:12.409 271 11791.93 207.89 52526.79 88888.00 2016-09-27 05:52:12.909 271 11791.94 207.88 52526.81 88888.00 2016-09-27 05:52:13.409 271 11791.96 207.89 52526.77 88888.00 2016-09-27 05:52:13.909 271 11791.98 207.96 52526.79 88888.00 2016-09-27 05:52:14.409 271 11792.01 207.97 52526.78 88888.00 2016-09-27 05:52:14.909 271 11792.02 207.96 52526.72 88888.00 2016-09-27 05:52:15.409 271 11792.01 208.02 52526.73 88888.00 2016-09-27 05:52:15.909 271 11792.02 208.05 52526.72 88888.00 2016-09-27 05:52:16.409 271 11792.02 208.06 52526.72 88888.00 2016-09-27 05:52:16.909 271 11792.04 208.02 52526.78 88888.00 2016-09-27 05:52:17.409 271 11792.07 208.03 52526.78 88888.00 2016-09-27 05:52:17.909 271 11792.00 208.07 52526.83 88888.00 2016-09-27 05:52:18.409 271 11791.95 208.11 52526.86 88888.00 2016-09-27 05:52:18.909 271 11791.98 208.10 52526.85 88888.00 2016-09-27 05:52:19.409 271 11792.04 208.07 52526.80 88888.00 2016-09-27 05:52:19.909 271 11792.05 208.15 52526.81 88888.00 2016-09-27 05:52:20.409 271 11792.10 208.15 52526.78 88888.00 2016-09-27 05:52:20.909 271 11792.08 208.11 52526.76 88888.00 2016-09-27 05:52:21.409 271 11792.05 208.15 52526.75 88888.00 2016-09-27 05:52:21.909 271 11792.08 208.14 52526.72 88888.00 2016-09-27 05:52:22.409 271 11792.09 208.10 52526.73 88888.00 2016-09-27 05:52:22.909 271 11792.09 208.19 52526.72 88888.00 2016-09-27 05:52:23.409 271 11792.11 208.19 52526.72 88888.00 2016-09-27 05:52:23.909 271 11792.10 208.15 52526.71 88888.00 2016-09-27 05:52:24.409 271 11792.14 208.16 52526.72 88888.00 2016-09-27 05:52:24.909 271 11792.16 208.16 52526.77 88888.00 2016-09-27 05:52:25.409 271 11792.12 208.18 52526.79 88888.00 2016-09-27 05:52:25.909 271 11792.14 208.21 52526.72 88888.00 2016-09-27 05:52:26.409 271 11792.18 208.24 52526.70 88888.00 2016-09-27 05:52:26.909 271 11792.18 208.24 52526.68 88888.00 2016-09-27 05:52:27.409 271 11792.22 208.27 52526.67 88888.00 2016-09-27 05:52:27.909 271 11792.22 208.35 52526.68 88888.00 2016-09-27 05:52:28.409 271 11792.23 208.38 52526.70 88888.00 2016-09-27 05:52:28.909 271 11792.26 208.40 52526.70 88888.00 2016-09-27 05:52:29.409 271 11792.23 208.44 52526.70 88888.00 2016-09-27 05:52:29.909 271 11792.25 208.38 52526.70 88888.00 2016-09-27 05:52:30.409 271 11792.27 208.40 52526.67 88888.00 2016-09-27 05:52:30.909 271 11792.25 208.41 52526.66 88888.00 2016-09-27 05:52:31.409 271 11792.26 208.43 52526.70 88888.00 2016-09-27 05:52:31.909 271 11792.22 208.44 52526.73 88888.00 2016-09-27 05:52:32.409 271 11792.23 208.48 52526.73 88888.00 2016-09-27 05:52:32.909 271 11792.23 208.47 52526.73 88888.00 2016-09-27 05:52:33.409 271 11792.23 208.47 52526.72 88888.00 2016-09-27 05:52:33.909 271 11792.25 208.50 52526.67 88888.00 2016-09-27 05:52:34.409 271 11792.25 208.49 52526.66 88888.00 2016-09-27 05:52:34.909 271 11792.26 208.51 52526.73 88888.00 2016-09-27 05:52:35.409 271 11792.20 208.60 52526.77 88888.00 2016-09-27 05:52:35.909 271 11792.21 208.54 52526.75 88888.00 2016-09-27 05:52:36.409 271 11792.26 208.48 52526.71 88888.00 2016-09-27 05:52:36.909 271 11792.31 208.47 52526.70 88888.00 2016-09-27 05:52:37.409 271 11792.33 208.49 52526.68 88888.00 2016-09-27 05:52:37.909 271 11792.34 208.51 52526.66 88888.00 2016-09-27 05:52:38.409 271 11792.33 208.49 52526.68 88888.00 2016-09-27 05:52:38.909 271 11792.33 208.49 52526.69 88888.00 2016-09-27 05:52:39.409 271 11792.33 208.50 52526.64 88888.00 2016-09-27 05:52:39.909 271 11792.35 208.56 52526.63 88888.00 2016-09-27 05:52:40.409 271 11792.36 208.57 52526.69 88888.00 2016-09-27 05:52:40.909 271 11792.34 208.57 52526.73 88888.00 2016-09-27 05:52:41.409 271 11792.37 208.56 52526.78 88888.00 2016-09-27 05:52:41.909 271 11792.42 208.56 52526.76 88888.00 2016-09-27 05:52:42.409 271 11792.42 208.59 52526.77 88888.00 2016-09-27 05:52:42.909 271 11792.43 208.63 52526.75 88888.00 2016-09-27 05:52:43.409 271 11792.51 208.64 52526.72 88888.00 2016-09-27 05:52:43.909 271 11792.48 208.66 52526.73 88888.00 2016-09-27 05:52:44.409 271 11792.45 208.69 52526.77 88888.00 2016-09-27 05:52:44.909 271 11792.46 208.67 52526.81 88888.00 2016-09-27 05:52:45.409 271 11792.52 208.69 52526.81 88888.00 2016-09-27 05:52:45.909 271 11792.54 208.67 52526.76 88888.00 2016-09-27 05:52:46.409 271 11792.55 208.67 52526.76 88888.00 2016-09-27 05:52:46.909 271 11792.57 208.72 52526.76 88888.00 2016-09-27 05:52:47.409 271 11792.56 208.76 52526.80 88888.00 2016-09-27 05:52:47.909 271 11792.60 208.73 52526.81 88888.00 2016-09-27 05:52:48.409 271 11792.57 208.74 52526.80 88888.00 2016-09-27 05:52:48.909 271 11792.60 208.78 52526.79 88888.00 2016-09-27 05:52:49.409 271 11792.61 208.82 52526.83 88888.00 2016-09-27 05:52:49.909 271 11792.65 208.83 52526.84 88888.00 2016-09-27 05:52:50.409 271 11792.66 208.87 52526.87 88888.00 2016-09-27 05:52:50.909 271 11792.65 208.92 52526.89 88888.00 2016-09-27 05:52:51.409 271 11792.67 208.94 52526.88 88888.00 2016-09-27 05:52:51.909 271 11792.70 208.96 52526.89 88888.00 2016-09-27 05:52:52.409 271 11792.72 208.96 52526.89 88888.00 2016-09-27 05:52:52.909 271 11792.73 208.95 52526.90 88888.00 2016-09-27 05:52:53.409 271 11792.65 209.00 52526.97 88888.00 2016-09-27 05:52:53.909 271 11792.60 209.06 52527.02 88888.00 2016-09-27 05:52:54.409 271 11792.58 209.12 52526.99 88888.00 2016-09-27 05:52:54.909 271 11792.61 209.12 52526.97 88888.00 2016-09-27 05:52:55.409 271 11792.60 209.12 52527.01 88888.00 2016-09-27 05:52:55.909 271 11792.57 209.15 52527.02 88888.00 2016-09-27 05:52:56.409 271 11792.58 209.18 52526.98 88888.00 2016-09-27 05:52:56.909 271 11792.63 209.16 52526.97 88888.00 2016-09-27 05:52:57.409 271 11792.65 209.18 52526.97 88888.00 2016-09-27 05:52:57.909 271 11792.66 209.22 52526.98 88888.00 2016-09-27 05:52:58.409 271 11792.69 209.21 52527.02 88888.00 2016-09-27 05:52:58.909 271 11792.69 209.25 52527.02 88888.00 2016-09-27 05:52:59.409 271 11792.67 209.29 52527.04 88888.00 2016-09-27 05:52:59.909 271 11792.66 209.32 52527.07 88888.00 2016-09-27 05:53:00.409 271 11792.69 209.33 52527.04 88888.00 2016-09-27 05:53:00.909 271 11792.74 209.37 52527.04 88888.00 2016-09-27 05:53:01.409 271 11792.71 209.40 52527.11 88888.00 2016-09-27 05:53:01.909 271 11792.70 209.43 52527.11 88888.00 2016-09-27 05:53:02.409 271 11792.72 209.43 52527.08 88888.00 2016-09-27 05:53:02.909 271 11792.74 209.47 52527.04 88888.00 2016-09-27 05:53:03.409 271 11792.82 209.48 52527.02 88888.00 2016-09-27 05:53:03.909 271 11792.81 209.52 52527.03 88888.00 2016-09-27 05:53:04.409 271 11792.78 209.53 52527.03 88888.00 2016-09-27 05:53:04.909 271 11792.77 209.53 52527.03 88888.00 2016-09-27 05:53:05.409 271 11792.80 209.54 52527.01 88888.00 2016-09-27 05:53:05.909 271 11792.86 209.58 52527.01 88888.00 2016-09-27 05:53:06.409 271 11792.88 209.64 52527.04 88888.00 2016-09-27 05:53:06.909 271 11792.88 209.62 52527.04 88888.00 2016-09-27 05:53:07.409 271 11792.89 209.64 52527.07 88888.00 2016-09-27 05:53:07.909 271 11792.86 209.65 52527.11 88888.00 2016-09-27 05:53:08.409 271 11792.83 209.65 52527.12 88888.00 2016-09-27 05:53:08.909 271 11792.83 209.67 52527.15 88888.00 2016-09-27 05:53:09.409 271 11792.92 209.65 52527.12 88888.00 2016-09-27 05:53:09.909 271 11792.97 209.66 52527.08 88888.00 2016-09-27 05:53:10.409 271 11792.96 209.67 52527.07 88888.00 2016-09-27 05:53:10.909 271 11792.99 209.71 52527.05 88888.00 2016-09-27 05:53:11.409 271 11793.01 209.70 52527.02 88888.00 2016-09-27 05:53:11.909 271 11793.02 209.73 52526.98 88888.00 2016-09-27 05:53:12.409 271 11793.05 209.76 52527.01 88888.00 2016-09-27 05:53:12.909 271 11793.07 209.81 52527.01 88888.00 2016-09-27 05:53:13.409 271 11793.09 209.80 52527.02 88888.00 2016-09-27 05:53:13.909 271 11793.12 209.76 52526.98 88888.00 2016-09-27 05:53:14.409 271 11793.14 209.82 52526.97 88888.00 2016-09-27 05:53:14.909 271 11793.15 209.84 52526.96 88888.00 2016-09-27 05:53:15.409 271 11793.16 209.85 52526.99 88888.00 2016-09-27 05:53:15.909 271 11793.18 209.85 52526.95 88888.00 2016-09-27 05:53:16.409 271 11793.21 209.87 52526.95 88888.00 2016-09-27 05:53:16.909 271 11793.19 209.90 52526.97 88888.00 2016-09-27 05:53:17.409 271 11793.22 209.91 52527.02 88888.00 2016-09-27 05:53:17.909 271 11793.22 209.92 52527.04 88888.00 2016-09-27 05:53:18.409 271 11793.23 209.99 52527.07 88888.00 2016-09-27 05:53:18.909 271 11793.21 210.02 52527.04 88888.00 2016-09-27 05:53:19.409 271 11793.22 210.01 52527.02 88888.00 2016-09-27 05:53:19.909 271 11793.24 210.00 52527.02 88888.00 2016-09-27 05:53:20.409 271 11793.28 210.04 52527.03 88888.00 2016-09-27 05:53:20.909 271 11793.28 210.09 52527.01 88888.00 2016-09-27 05:53:21.409 271 11793.26 210.10 52527.02 88888.00 2016-09-27 05:53:21.909 271 11793.30 210.10 52527.03 88888.00 2016-09-27 05:53:22.409 271 11793.33 210.05 52527.01 88888.00 2016-09-27 05:53:22.909 271 11793.34 210.08 52527.02 88888.00 2016-09-27 05:53:23.409 271 11793.32 210.11 52527.05 88888.00 2016-09-27 05:53:23.909 271 11793.27 210.13 52527.10 88888.00 2016-09-27 05:53:24.409 271 11793.26 210.18 52527.15 88888.00 2016-09-27 05:53:24.909 271 11793.30 210.22 52527.17 88888.00 2016-09-27 05:53:25.409 271 11793.34 210.23 52527.19 88888.00 2016-09-27 05:53:25.909 271 11793.35 210.25 52527.22 88888.00 2016-09-27 05:53:26.409 271 11793.32 210.28 52527.25 88888.00 2016-09-27 05:53:26.909 271 11793.31 210.28 52527.22 88888.00 2016-09-27 05:53:27.409 271 11793.32 210.28 52527.21 88888.00 2016-09-27 05:53:27.909 271 11793.33 210.29 52527.22 88888.00 2016-09-27 05:53:28.409 271 11793.33 210.32 52527.21 88888.00 2016-09-27 05:53:28.909 271 11793.33 210.33 52527.22 88888.00 2016-09-27 05:53:29.409 271 11793.36 210.37 52527.24 88888.00 2016-09-27 05:53:29.909 271 11793.35 210.38 52527.24 88888.00 2016-09-27 05:53:30.409 271 11793.40 210.39 52527.23 88888.00 2016-09-27 05:53:30.909 271 11793.41 210.44 52527.25 88888.00 2016-09-27 05:53:31.409 271 11793.43 210.45 52527.23 88888.00 2016-09-27 05:53:31.909 271 11793.42 210.41 52527.23 88888.00 2016-09-27 05:53:32.409 271 11793.43 210.43 52527.28 88888.00 2016-09-27 05:53:32.909 271 11793.49 210.43 52527.27 88888.00 2016-09-27 05:53:33.409 271 11793.53 210.43 52527.24 88888.00 2016-09-27 05:53:33.909 271 11793.54 210.44 52527.22 88888.00 2016-09-27 05:53:34.409 271 11793.57 210.48 52527.20 88888.00 2016-09-27 05:53:34.909 271 11793.54 210.47 52527.17 88888.00 2016-09-27 05:53:35.409 271 11793.52 210.49 52527.19 88888.00 2016-09-27 05:53:35.909 271 11793.52 210.51 52527.22 88888.00 2016-09-27 05:53:36.409 271 11793.53 210.52 52527.20 88888.00 2016-09-27 05:53:36.909 271 11793.53 210.51 52527.19 88888.00 2016-09-27 05:53:37.409 271 11793.54 210.52 52527.23 88888.00 2016-09-27 05:53:37.909 271 11793.58 210.55 52527.25 88888.00 2016-09-27 05:53:38.409 271 11793.59 210.59 52527.31 88888.00 2016-09-27 05:53:38.909 271 11793.61 210.59 52527.36 88888.00 2016-09-27 05:53:39.409 271 11793.63 210.62 52527.36 88888.00 2016-09-27 05:53:39.909 271 11793.61 210.61 52527.30 88888.00 2016-09-27 05:53:40.409 271 11793.61 210.58 52527.30 88888.00 2016-09-27 05:53:40.909 271 11793.59 210.63 52527.32 88888.00 2016-09-27 05:53:41.409 271 11793.59 210.66 52527.33 88888.00 2016-09-27 05:53:41.909 271 11793.58 210.64 52527.33 88888.00 2016-09-27 05:53:42.409 271 11793.58 210.60 52527.30 88888.00 2016-09-27 05:53:42.909 271 11793.58 210.68 52527.29 88888.00 2016-09-27 05:53:43.409 271 11793.57 210.77 52527.30 88888.00 2016-09-27 05:53:43.909 271 11793.57 210.76 52527.27 88888.00 2016-09-27 05:53:44.409 271 11793.60 210.74 52527.23 88888.00 2016-09-27 05:53:44.909 271 11793.63 210.78 52527.21 88888.00 2016-09-27 05:53:45.409 271 11793.63 210.81 52527.22 88888.00 2016-09-27 05:53:45.909 271 11793.61 210.83 52527.29 88888.00 2016-09-27 05:53:46.409 271 11793.56 210.87 52527.40 88888.00 2016-09-27 05:53:46.909 271 11793.58 210.88 52527.40 88888.00 2016-09-27 05:53:47.409 271 11793.56 210.88 52527.41 88888.00 2016-09-27 05:53:47.909 271 11793.56 210.90 52527.46 88888.00 2016-09-27 05:53:48.409 271 11793.58 210.88 52527.46 88888.00 2016-09-27 05:53:48.909 271 11793.60 210.88 52527.41 88888.00 2016-09-27 05:53:49.409 271 11793.59 210.91 52527.41 88888.00 2016-09-27 05:53:49.909 271 11793.59 210.88 52527.41 88888.00 2016-09-27 05:53:50.409 271 11793.60 210.89 52527.40 88888.00 2016-09-27 05:53:50.909 271 11793.61 210.93 52527.38 88888.00 2016-09-27 05:53:51.409 271 11793.63 210.90 52527.36 88888.00 2016-09-27 05:53:51.909 271 11793.66 210.90 52527.33 88888.00 2016-09-27 05:53:52.409 271 11793.71 210.92 52527.30 88888.00 2016-09-27 05:53:52.909 271 11793.78 210.96 52527.30 88888.00 2016-09-27 05:53:53.409 271 11793.72 210.99 52527.34 88888.00 2016-09-27 05:53:53.909 271 11793.75 210.99 52527.36 88888.00 2016-09-27 05:53:54.409 271 11793.77 211.00 52527.40 88888.00 2016-09-27 05:53:54.909 271 11793.78 211.02 52527.39 88888.00 2016-09-27 05:53:55.409 271 11793.78 211.10 52527.39 88888.00 2016-09-27 05:53:55.909 271 11793.77 211.11 52527.39 88888.00 2016-09-27 05:53:56.409 271 11793.77 211.10 52527.37 88888.00 2016-09-27 05:53:56.909 271 11793.77 211.17 52527.33 88888.00 2016-09-27 05:53:57.409 271 11793.79 211.18 52527.33 88888.00 2016-09-27 05:53:57.909 271 11793.80 211.22 52527.38 88888.00 2016-09-27 05:53:58.409 271 11793.77 211.22 52527.43 88888.00 2016-09-27 05:53:58.909 271 11793.79 211.25 52527.40 88888.00 2016-09-27 05:53:59.409 271 11793.83 211.25 52527.37 88888.00 2016-09-27 05:53:59.909 271 11793.83 211.26 52527.38 88888.00 2016-09-27 05:54:00.409 271 11793.81 211.28 52527.38 88888.00 2016-09-27 05:54:00.909 271 11793.86 211.30 52527.37 88888.00 2016-09-27 05:54:01.409 271 11793.83 211.32 52527.34 88888.00 2016-09-27 05:54:01.909 271 11793.75 211.31 52527.34 88888.00 2016-09-27 05:54:02.409 271 11793.77 211.30 52527.38 88888.00 2016-09-27 05:54:02.909 271 11793.77 211.32 52527.38 88888.00 2016-09-27 05:54:03.409 271 11793.78 211.30 52527.37 88888.00 2016-09-27 05:54:03.909 271 11793.77 211.32 52527.34 88888.00 2016-09-27 05:54:04.409 271 11793.72 211.35 52527.38 88888.00 2016-09-27 05:54:04.909 271 11793.70 211.40 52527.42 88888.00 2016-09-27 05:54:05.409 271 11793.70 211.44 52527.45 88888.00 2016-09-27 05:54:05.909 271 11793.71 211.46 52527.42 88888.00 2016-09-27 05:54:06.409 271 11793.68 211.47 52527.45 88888.00 2016-09-27 05:54:06.909 271 11793.65 211.42 52527.50 88888.00 2016-09-27 05:54:07.409 271 11793.71 211.39 52527.52 88888.00 2016-09-27 05:54:07.909 271 11793.77 211.40 52527.50 88888.00 2016-09-27 05:54:08.409 271 11793.79 211.42 52527.47 88888.00 2016-09-27 05:54:08.909 271 11793.83 211.45 52527.45 88888.00 2016-09-27 05:54:09.409 271 11793.85 211.45 52527.47 88888.00 2016-09-27 05:54:09.909 271 11793.85 211.51 52527.49 88888.00 2016-09-27 05:54:10.409 271 11793.89 211.50 52527.48 88888.00 2016-09-27 05:54:10.909 271 11793.91 211.46 52527.49 88888.00 2016-09-27 05:54:11.409 271 11793.88 211.46 52527.48 88888.00 2016-09-27 05:54:11.909 271 11793.93 211.49 52527.47 88888.00 2016-09-27 05:54:12.409 271 11794.00 211.55 52527.49 88888.00 2016-09-27 05:54:12.909 271 11794.03 211.58 52527.51 88888.00 2016-09-27 05:54:13.409 271 11794.02 211.59 52527.49 88888.00 2016-09-27 05:54:13.909 271 11794.00 211.64 52527.48 88888.00 2016-09-27 05:54:14.409 271 11793.96 211.66 52527.51 88888.00 2016-09-27 05:54:14.909 271 11793.96 211.69 52527.57 88888.00 2016-09-27 05:54:15.409 271 11794.02 211.71 52527.54 88888.00 2016-09-27 05:54:15.909 271 11794.06 211.74 52527.47 88888.00 2016-09-27 05:54:16.409 271 11794.06 211.76 52527.47 88888.00 2016-09-27 05:54:16.909 271 11794.03 211.78 52527.55 88888.00 2016-09-27 05:54:17.409 271 11794.04 211.81 52527.57 88888.00 2016-09-27 05:54:17.909 271 11794.04 211.87 52527.55 88888.00 2016-09-27 05:54:18.409 271 11794.04 211.89 52527.56 88888.00 2016-09-27 05:54:18.909 271 11794.05 211.90 52527.54 88888.00 2016-09-27 05:54:19.409 271 11794.09 211.90 52527.58 88888.00 2016-09-27 05:54:19.909 271 11794.11 211.88 52527.57 88888.00 2016-09-27 05:54:20.409 271 11794.13 211.88 52527.56 88888.00 2016-09-27 05:54:20.909 271 11794.11 211.90 52527.54 88888.00 2016-09-27 05:54:21.409 271 11794.11 211.88 52527.52 88888.00 2016-09-27 05:54:21.909 271 11794.15 211.92 52527.51 88888.00 2016-09-27 05:54:22.409 271 11794.22 211.94 52527.50 88888.00 2016-09-27 05:54:22.909 271 11794.23 211.98 52527.49 88888.00 2016-09-27 05:54:23.409 271 11794.21 212.03 52527.48 88888.00 2016-09-27 05:54:23.909 271 11794.22 212.04 52527.49 88888.00 2016-09-27 05:54:24.409 271 11794.24 212.04 52527.50 88888.00 2016-09-27 05:54:24.909 271 11794.27 212.08 52527.55 88888.00 2016-09-27 05:54:25.409 271 11794.31 212.10 52527.57 88888.00 2016-09-27 05:54:25.909 271 11794.28 212.12 52527.56 88888.00 2016-09-27 05:54:26.409 271 11794.30 212.14 52527.51 88888.00 2016-09-27 05:54:26.909 271 11794.30 212.17 52527.49 88888.00 2016-09-27 05:54:27.409 271 11794.33 212.17 52527.49 88888.00 2016-09-27 05:54:27.909 271 11794.39 212.16 52527.52 88888.00 2016-09-27 05:54:28.409 271 11794.36 212.15 52527.55 88888.00 2016-09-27 05:54:28.909 271 11794.38 212.15 52527.57 88888.00 2016-09-27 05:54:29.409 271 11794.42 212.18 52527.57 88888.00 2016-09-27 05:54:29.909 271 11794.47 212.23 52527.54 88888.00 2016-09-27 05:54:30.409 271 11794.41 212.24 52527.59 88888.00 2016-09-27 05:54:30.909 271 11794.40 212.26 52527.61 88888.00 2016-09-27 05:54:31.409 271 11794.41 212.29 52527.61 88888.00 2016-09-27 05:54:31.909 271 11794.42 212.28 52527.61 88888.00 2016-09-27 05:54:32.409 271 11794.44 212.33 52527.61 88888.00 2016-09-27 05:54:32.909 271 11794.48 212.42 52527.65 88888.00 2016-09-27 05:54:33.409 271 11794.48 212.43 52527.67 88888.00 2016-09-27 05:54:33.909 271 11794.47 212.42 52527.69 88888.00 2016-09-27 05:54:34.409 271 11794.49 212.42 52527.72 88888.00 2016-09-27 05:54:34.909 271 11794.49 212.44 52527.68 88888.00 2016-09-27 05:54:35.409 271 11794.51 212.44 52527.66 88888.00 2016-09-27 05:54:35.909 271 11794.56 212.41 52527.63 88888.00 2016-09-27 05:54:36.409 271 11794.55 212.44 52527.63 88888.00 2016-09-27 05:54:36.909 271 11794.57 212.51 52527.63 88888.00 2016-09-27 05:54:37.409 271 11794.54 212.53 52527.64 88888.00 2016-09-27 05:54:37.909 271 11794.53 212.51 52527.64 88888.00 2016-09-27 05:54:38.409 271 11794.51 212.48 52527.63 88888.00 2016-09-27 05:54:38.909 271 11794.57 212.52 52527.61 88888.00 2016-09-27 05:54:39.409 271 11794.56 212.52 52527.64 88888.00 2016-09-27 05:54:39.909 271 11794.56 212.51 52527.63 88888.00 2016-09-27 05:54:40.409 271 11794.54 212.51 52527.60 88888.00 2016-09-27 05:54:40.909 271 11794.49 212.54 52527.59 88888.00 2016-09-27 05:54:41.409 271 11794.48 212.54 52527.59 88888.00 2016-09-27 05:54:41.909 271 11794.49 212.53 52527.57 88888.00 2016-09-27 05:54:42.410 271 11794.54 212.53 52527.57 88888.00 2016-09-27 05:54:42.910 271 11794.56 212.53 52527.58 88888.00 2016-09-27 05:54:43.410 271 11794.56 212.51 52527.60 88888.00 2016-09-27 05:54:43.910 271 11794.59 212.54 52527.60 88888.00 2016-09-27 05:54:44.410 271 11794.57 212.60 52527.63 88888.00 2016-09-27 05:54:44.910 271 11794.62 212.64 52527.64 88888.00 2016-09-27 05:54:45.410 271 11794.62 212.63 52527.61 88888.00 2016-09-27 05:54:45.910 271 11794.63 212.64 52527.58 88888.00 2016-09-27 05:54:46.410 271 11794.66 212.64 52527.60 88888.00 2016-09-27 05:54:46.910 271 11794.65 212.62 52527.60 88888.00 2016-09-27 05:54:47.410 271 11794.68 212.66 52527.57 88888.00 2016-09-27 05:54:47.910 271 11794.67 212.65 52527.58 88888.00 2016-09-27 05:54:48.410 271 11794.65 212.68 52527.59 88888.00 2016-09-27 05:54:48.910 271 11794.66 212.66 52527.55 88888.00 2016-09-27 05:54:49.410 271 11794.71 212.67 52527.51 88888.00 2016-09-27 05:54:49.910 271 11794.75 212.65 52527.52 88888.00 2016-09-27 05:54:50.410 271 11794.81 212.64 52527.48 88888.00 2016-09-27 05:54:50.910 271 11794.81 212.65 52527.46 88888.00 2016-09-27 05:54:51.410 271 11794.79 212.71 52527.54 88888.00 2016-09-27 05:54:51.910 271 11794.83 212.71 52527.54 88888.00 2016-09-27 05:54:52.410 271 11794.85 212.68 52527.51 88888.00 2016-09-27 05:54:52.910 271 11794.82 212.67 52527.50 88888.00 2016-09-27 05:54:53.410 271 11794.81 212.72 52527.49 88888.00 2016-09-27 05:54:53.910 271 11794.82 212.72 52527.49 88888.00 2016-09-27 05:54:54.410 271 11794.81 212.71 52527.55 88888.00 2016-09-27 05:54:54.910 271 11794.76 212.73 52527.63 88888.00 2016-09-27 05:54:55.410 271 11794.76 212.73 52527.63 88888.00 2016-09-27 05:54:55.910 271 11794.76 212.75 52527.58 88888.00 2016-09-27 05:54:56.410 271 11794.76 212.74 52527.55 88888.00 2016-09-27 05:54:56.910 271 11794.76 212.79 52527.57 88888.00 2016-09-27 05:54:57.410 271 11794.74 212.80 52527.60 88888.00 2016-09-27 05:54:57.910 271 11794.72 212.79 52527.60 88888.00 2016-09-27 05:54:58.410 271 11794.72 212.77 52527.58 88888.00 2016-09-27 05:54:58.910 271 11794.67 212.84 52527.56 88888.00 2016-09-27 05:54:59.410 271 11794.73 212.85 52527.56 88888.00 2016-09-27 05:54:59.910 271 11794.77 212.86 52527.56 88888.00 2016-09-27 05:55:00.410 271 11794.73 212.87 52527.54 88888.00 2016-09-27 05:55:00.910 271 11794.70 212.85 52527.51 88888.00 2016-09-27 05:55:01.410 271 11794.74 212.85 52527.47 88888.00 2016-09-27 05:55:01.910 271 11794.76 212.86 52527.46 88888.00 2016-09-27 05:55:02.410 271 11794.81 212.86 52527.48 88888.00 2016-09-27 05:55:02.910 271 11794.83 212.83 52527.50 88888.00 2016-09-27 05:55:03.410 271 11794.82 212.82 52527.48 88888.00 2016-09-27 05:55:03.910 271 11794.85 212.85 52527.41 88888.00 2016-09-27 05:55:04.410 271 11794.88 212.87 52527.38 88888.00 2016-09-27 05:55:04.910 271 11794.85 212.89 52527.37 88888.00 2016-09-27 05:55:05.410 271 11794.82 212.90 52527.41 88888.00 2016-09-27 05:55:05.910 271 11794.81 212.91 52527.41 88888.00 2016-09-27 05:55:06.410 271 11794.84 212.94 52527.40 88888.00 2016-09-27 05:55:06.910 271 11794.82 212.97 52527.41 88888.00 2016-09-27 05:55:07.410 271 11794.81 213.00 52527.47 88888.00 2016-09-27 05:55:07.910 271 11794.79 213.00 52527.50 88888.00 2016-09-27 05:55:08.410 271 11794.85 212.99 52527.52 88888.00 2016-09-27 05:55:08.910 271 11794.89 212.97 52527.48 88888.00 2016-09-27 05:55:09.410 271 11794.86 212.94 52527.46 88888.00 2016-09-27 05:55:09.910 271 11794.91 212.92 52527.43 88888.00 2016-09-27 05:55:10.410 271 11794.95 212.93 52527.41 88888.00 2016-09-27 05:55:10.910 271 11794.98 212.93 52527.39 88888.00 2016-09-27 05:55:11.410 271 11794.95 212.93 52527.40 88888.00 2016-09-27 05:55:11.910 271 11794.94 212.94 52527.42 88888.00 2016-09-27 05:55:12.410 271 11794.98 212.92 52527.41 88888.00 2016-09-27 05:55:12.910 271 11794.98 212.93 52527.40 88888.00 2016-09-27 05:55:13.410 271 11794.97 212.94 52527.37 88888.00 2016-09-27 05:55:13.910 271 11795.00 212.95 52527.38 88888.00 2016-09-27 05:55:14.410 271 11795.00 212.97 52527.42 88888.00 2016-09-27 05:55:14.910 271 11795.00 212.99 52527.42 88888.00 2016-09-27 05:55:15.410 271 11795.02 212.99 52527.43 88888.00 2016-09-27 05:55:15.910 271 11795.02 212.97 52527.43 88888.00 2016-09-27 05:55:16.410 271 11795.01 212.97 52527.42 88888.00 2016-09-27 05:55:16.910 271 11795.02 212.96 52527.40 88888.00 2016-09-27 05:55:17.410 271 11795.02 212.95 52527.42 88888.00 2016-09-27 05:55:17.910 271 11795.00 212.96 52527.38 88888.00 2016-09-27 05:55:18.410 271 11794.94 213.01 52527.46 88888.00 2016-09-27 05:55:18.910 271 11794.91 213.06 52527.51 88888.00 2016-09-27 05:55:19.410 271 11794.91 213.08 52527.51 88888.00 2016-09-27 05:55:19.910 271 11794.92 213.11 52527.55 88888.00 2016-09-27 05:55:20.410 271 11794.97 213.13 52527.50 88888.00 2016-09-27 05:55:20.910 271 11794.90 213.19 52527.48 88888.00 2016-09-27 05:55:21.410 271 11794.88 213.16 52527.50 88888.00 2016-09-27 05:55:21.910 271 11794.88 213.18 52527.50 88888.00 2016-09-27 05:55:22.410 271 11794.85 213.20 52527.54 88888.00 2016-09-27 05:55:22.910 271 11794.86 213.21 52527.50 88888.00 2016-09-27 05:55:23.410 271 11794.94 213.19 52527.42 88888.00 2016-09-27 05:55:23.910 271 11794.94 213.25 52527.40 88888.00 2016-09-27 05:55:24.410 271 11794.89 213.31 52527.48 88888.00 2016-09-27 05:55:24.910 271 11794.85 213.33 52527.54 88888.00 2016-09-27 05:55:25.410 271 11794.84 213.34 52527.57 88888.00 2016-09-27 05:55:25.910 271 11794.85 213.38 52527.61 88888.00 2016-09-27 05:55:26.410 271 11794.95 213.36 52527.55 88888.00 2016-09-27 05:55:26.910 271 11795.00 213.35 52527.50 88888.00 2016-09-27 05:55:27.410 271 11794.94 213.42 52527.57 88888.00 2016-09-27 05:55:27.910 271 11794.90 213.49 52527.64 88888.00 2016-09-27 05:55:28.410 271 11794.75 213.53 52527.69 88888.00 2016-09-27 05:55:28.910 271 11794.92 213.51 52527.54 88888.00 2016-09-27 05:55:29.410 271 11794.95 213.51 52527.48 88888.00 2016-09-27 05:55:29.910 271 11794.98 213.51 52527.46 88888.00 2016-09-27 05:55:30.410 271 11794.98 213.49 52527.40 88888.00 2016-09-27 05:55:30.910 271 11794.98 213.44 52527.42 88888.00 2016-09-27 05:55:31.410 271 11795.01 213.49 52527.41 88888.00 2016-09-27 05:55:31.910 271 11795.03 213.47 52527.39 88888.00 2016-09-27 05:55:32.410 271 11795.03 213.49 52527.32 88888.00 2016-09-27 05:55:32.910 271 11795.07 213.52 52527.32 88888.00 2016-09-27 05:55:33.410 271 11795.07 213.50 52527.36 88888.00 2016-09-27 05:55:33.910 271 11795.08 213.45 52527.36 88888.00 2016-09-27 05:55:34.410 271 11795.11 213.42 52527.34 88888.00 2016-09-27 05:55:34.910 271 11795.12 213.43 52527.36 88888.00 2016-09-27 05:55:35.410 271 11795.12 213.49 52527.31 88888.00 2016-09-27 05:55:35.910 271 11795.11 213.47 52527.28 88888.00 2016-09-27 05:55:36.410 271 11795.14 213.47 52527.31 88888.00 2016-09-27 05:55:36.910 271 11795.14 213.50 52527.33 88888.00 2016-09-27 05:55:37.410 271 11795.14 213.51 52527.32 88888.00 2016-09-27 05:55:37.910 271 11795.15 213.53 52527.34 88888.00 2016-09-27 05:55:38.410 271 11795.17 213.53 52527.36 88888.00 2016-09-27 05:55:38.910 271 11795.20 213.51 52527.37 88888.00 2016-09-27 05:55:39.410 271 11795.21 213.52 52527.39 88888.00 2016-09-27 05:55:39.910 271 11795.23 213.53 52527.36 88888.00 2016-09-27 05:55:40.410 271 11795.20 213.53 52527.31 88888.00 2016-09-27 05:55:40.910 271 11795.20 213.55 52527.29 88888.00 2016-09-27 05:55:41.410 271 11795.18 213.54 52527.31 88888.00 2016-09-27 05:55:41.910 271 11795.18 213.57 52527.32 88888.00 2016-09-27 05:55:42.410 271 11795.15 213.61 52527.31 88888.00 2016-09-27 05:55:42.910 271 11795.18 213.61 52527.27 88888.00 2016-09-27 05:55:43.410 271 11795.19 213.60 52527.24 88888.00 2016-09-27 05:55:43.910 271 11795.23 213.61 52527.23 88888.00 2016-09-27 05:55:44.410 271 11795.24 213.63 52527.24 88888.00 2016-09-27 05:55:44.910 271 11795.18 213.58 52527.27 88888.00 2016-09-27 05:55:45.410 271 11795.15 213.59 52527.29 88888.00 2016-09-27 05:55:45.910 271 11795.14 213.61 52527.28 88888.00 2016-09-27 05:55:46.410 271 11795.16 213.61 52527.24 88888.00 2016-09-27 05:55:46.910 271 11795.19 213.60 52527.27 88888.00 2016-09-27 05:55:47.410 271 11795.21 213.58 52527.28 88888.00 2016-09-27 05:55:47.910 271 11795.21 213.54 52527.22 88888.00 2016-09-27 05:55:48.410 271 11795.19 213.60 52527.17 88888.00 2016-09-27 05:55:48.910 271 11795.19 213.67 52527.19 88888.00 2016-09-27 05:55:49.410 271 11795.23 213.67 52527.23 88888.00 2016-09-27 05:55:49.910 271 11795.24 213.67 52527.22 88888.00 2016-09-27 05:55:50.410 271 11795.26 213.67 52527.21 88888.00 2016-09-27 05:55:50.910 271 11795.30 213.62 52527.19 88888.00 2016-09-27 05:55:51.410 271 11795.29 213.61 52527.20 88888.00 2016-09-27 05:55:51.910 271 11795.32 213.64 52527.21 88888.00 2016-09-27 05:55:52.410 271 11795.34 213.65 52527.20 88888.00 2016-09-27 05:55:52.910 271 11795.35 213.63 52527.19 88888.00 2016-09-27 05:55:53.410 271 11795.29 213.59 52527.19 88888.00 2016-09-27 05:55:53.910 271 11795.27 213.62 52527.17 88888.00 2016-09-27 05:55:54.410 271 11795.25 213.67 52527.21 88888.00 2016-09-27 05:55:54.910 271 11795.23 213.70 52527.17 88888.00 2016-09-27 05:55:55.410 271 11795.24 213.68 52527.15 88888.00 2016-09-27 05:55:55.910 271 11795.23 213.74 52527.17 88888.00 2016-09-27 05:55:56.410 271 11795.20 213.73 52527.15 88888.00 2016-09-27 05:55:56.910 271 11795.18 213.72 52527.15 88888.00 2016-09-27 05:55:57.410 271 11795.17 213.74 52527.17 88888.00 2016-09-27 05:55:57.910 271 11795.12 213.76 52527.23 88888.00 2016-09-27 05:55:58.410 271 11795.08 213.78 52527.22 88888.00 2016-09-27 05:55:58.910 271 11795.08 213.80 52527.20 88888.00 2016-09-27 05:55:59.410 271 11795.05 213.77 52527.27 88888.00 2016-09-27 05:55:59.910 271 11795.01 213.73 52527.31 88888.00 2016-09-27 05:56:00.410 271 11794.99 213.74 52527.32 88888.00 2016-09-27 05:56:00.910 271 11795.02 213.79 52527.28 88888.00 2016-09-27 05:56:01.410 271 11795.08 213.82 52527.22 88888.00 2016-09-27 05:56:01.910 271 11795.06 213.80 52527.22 88888.00 2016-09-27 05:56:02.410 271 11795.02 213.80 52527.21 88888.00 2016-09-27 05:56:02.910 271 11795.01 213.86 52527.20 88888.00 2016-09-27 05:56:03.410 271 11795.01 213.90 52527.20 88888.00 2016-09-27 05:56:03.910 271 11795.06 213.90 52527.17 88888.00 2016-09-27 05:56:04.410 271 11795.07 213.92 52527.19 88888.00 2016-09-27 05:56:04.910 271 11795.06 213.92 52527.22 88888.00 2016-09-27 05:56:05.410 271 11795.08 213.90 52527.23 88888.00 2016-09-27 05:56:05.910 271 11795.14 213.84 52527.21 88888.00 2016-09-27 05:56:06.410 271 11795.16 213.83 52527.20 88888.00 2016-09-27 05:56:06.910 271 11795.17 213.92 52527.19 88888.00 2016-09-27 05:56:07.410 271 11795.18 213.94 52527.20 88888.00 2016-09-27 05:56:07.910 271 11795.17 213.92 52527.22 88888.00 2016-09-27 05:56:08.410 271 11795.14 213.92 52527.25 88888.00 2016-09-27 05:56:08.910 271 11795.14 213.93 52527.23 88888.00 2016-09-27 05:56:09.410 271 11795.19 213.91 52527.21 88888.00 2016-09-27 05:56:09.910 271 11795.24 213.90 52527.16 88888.00 2016-09-27 05:56:10.410 271 11795.23 213.94 52527.14 88888.00 2016-09-27 05:56:10.910 271 11795.27 213.91 52527.11 88888.00 2016-09-27 05:56:11.410 271 11795.35 213.84 52527.08 88888.00 2016-09-27 05:56:11.910 271 11795.35 213.90 52527.08 88888.00 2016-09-27 05:56:12.410 271 11795.33 213.97 52527.06 88888.00 2016-09-27 05:56:12.910 271 11795.30 213.98 52527.07 88888.00 2016-09-27 05:56:13.410 271 11795.33 213.94 52527.12 88888.00 2016-09-27 05:56:13.910 271 11795.32 213.93 52527.16 88888.00 2016-09-27 05:56:14.410 271 11795.30 213.93 52527.14 88888.00 2016-09-27 05:56:14.910 271 11795.30 213.97 52527.12 88888.00 2016-09-27 05:56:15.410 271 11795.27 214.00 52527.16 88888.00 2016-09-27 05:56:15.910 271 11795.29 214.03 52527.14 88888.00 2016-09-27 05:56:16.410 271 11795.36 214.06 52527.08 88888.00 2016-09-27 05:56:16.910 271 11795.37 214.03 52527.06 88888.00 2016-09-27 05:56:17.410 271 11795.33 214.00 52527.08 88888.00 2016-09-27 05:56:17.910 271 11795.19 214.03 52527.14 88888.00 2016-09-27 05:56:18.410 271 11795.26 214.02 52527.14 88888.00 2016-09-27 05:56:18.910 271 11795.26 214.01 52527.16 88888.00 2016-09-27 05:56:19.410 271 11795.28 214.02 52527.17 88888.00 2016-09-27 05:56:19.910 271 11795.28 214.08 52527.20 88888.00 2016-09-27 05:56:20.410 271 11795.30 214.13 52527.22 88888.00 2016-09-27 05:56:20.910 271 11795.30 214.20 52527.19 88888.00 2016-09-27 05:56:21.410 271 11795.33 214.17 52527.14 88888.00 2016-09-27 05:56:21.910 271 11795.37 214.17 52527.16 88888.00 2016-09-27 05:56:22.410 271 11795.37 214.23 52527.20 88888.00 2016-09-27 05:56:22.910 271 11795.37 214.27 52527.21 88888.00 2016-09-27 05:56:23.410 271 11795.37 214.27 52527.21 88888.00 2016-09-27 05:56:23.910 271 11795.41 214.26 52527.16 88888.00 2016-09-27 05:56:24.410 271 11795.40 214.22 52527.17 88888.00 2016-09-27 05:56:24.910 271 11795.40 214.25 52527.19 88888.00 2016-09-27 05:56:25.410 271 11795.43 214.28 52527.17 88888.00 2016-09-27 05:56:25.910 271 11795.50 214.28 52527.16 88888.00 2016-09-27 05:56:26.410 271 11795.53 214.29 52527.08 88888.00 2016-09-27 05:56:26.910 271 11795.51 214.31 52527.07 88888.00 2016-09-27 05:56:27.410 271 11795.52 214.29 52527.04 88888.00 2016-09-27 05:56:27.910 271 11795.55 214.27 52527.01 88888.00 2016-09-27 05:56:28.410 271 11795.56 214.26 52527.03 88888.00 2016-09-27 05:56:28.910 271 11795.56 214.26 52527.03 88888.00 2016-09-27 05:56:29.410 271 11795.58 214.30 52527.01 88888.00 2016-09-27 05:56:29.910 271 11795.59 214.30 52527.01 88888.00 2016-09-27 05:56:30.410 271 11795.63 214.26 52527.04 88888.00 2016-09-27 05:56:30.910 271 11795.65 214.26 52527.05 88888.00 2016-09-27 05:56:31.410 271 11795.69 214.28 52527.07 88888.00 2016-09-27 05:56:31.910 271 11795.67 214.28 52527.07 88888.00 2016-09-27 05:56:32.410 271 11795.67 214.34 52527.08 88888.00 2016-09-27 05:56:32.910 271 11795.69 214.31 52527.11 88888.00 2016-09-27 05:56:33.410 271 11795.67 214.32 52527.08 88888.00 2016-09-27 05:56:33.910 271 11795.68 214.37 52527.05 88888.00 2016-09-27 05:56:34.410 271 11795.70 214.38 52527.07 88888.00 2016-09-27 05:56:34.910 271 11795.69 214.39 52527.07 88888.00 2016-09-27 05:56:35.410 271 11795.67 214.44 52527.05 88888.00 2016-09-27 05:56:35.910 271 11795.65 214.44 52527.02 88888.00 2016-09-27 05:56:36.410 271 11795.68 214.42 52526.99 88888.00 2016-09-27 05:56:36.910 271 11795.69 214.50 52527.03 88888.00 2016-09-27 05:56:37.410 271 11795.67 214.47 52527.02 88888.00 2016-09-27 05:56:37.910 271 11795.65 214.49 52527.07 88888.00 2016-09-27 05:56:38.410 271 11795.67 214.51 52527.15 88888.00 2016-09-27 05:56:38.910 271 11795.67 214.55 52527.20 88888.00 2016-09-27 05:56:39.410 271 11795.67 214.57 52527.19 88888.00 2016-09-27 05:56:39.910 271 11795.70 214.58 52527.19 88888.00 2016-09-27 05:56:40.410 271 11795.69 214.57 52527.20 88888.00 2016-09-27 05:56:40.910 271 11795.70 214.62 52527.21 88888.00 2016-09-27 05:56:41.410 271 11795.72 214.67 52527.21 88888.00 2016-09-27 05:56:41.910 271 11795.79 214.67 52527.15 88888.00 2016-09-27 05:56:42.410 271 11795.77 214.70 52527.15 88888.00 2016-09-27 05:56:42.910 271 11795.73 214.70 52527.17 88888.00 2016-09-27 05:56:43.410 271 11795.72 214.70 52527.21 88888.00 2016-09-27 05:56:43.910 271 11795.74 214.69 52527.21 88888.00 2016-09-27 05:56:44.410 271 11795.80 214.71 52527.17 88888.00 2016-09-27 05:56:44.910 271 11795.79 214.74 52527.15 88888.00 2016-09-27 05:56:45.410 271 11795.80 214.73 52527.14 88888.00 2016-09-27 05:56:45.910 271 11795.80 214.76 52527.14 88888.00 2016-09-27 05:56:46.410 271 11795.80 214.78 52527.20 88888.00 2016-09-27 05:56:46.910 271 11795.80 214.80 52527.20 88888.00 2016-09-27 05:56:47.410 271 11795.73 214.84 52527.23 88888.00 2016-09-27 05:56:47.910 271 11795.70 214.87 52527.27 88888.00 2016-09-27 05:56:48.410 271 11795.72 214.85 52527.25 88888.00 2016-09-27 05:56:48.910 271 11795.69 214.87 52527.27 88888.00 2016-09-27 05:56:49.410 271 11795.65 214.90 52527.29 88888.00 2016-09-27 05:56:49.910 271 11795.67 214.89 52527.32 88888.00 2016-09-27 05:56:50.410 271 11795.65 214.91 52527.38 88888.00 2016-09-27 05:56:50.910 271 11795.68 214.96 52527.36 88888.00 2016-09-27 05:56:51.410 271 11795.68 214.97 52527.33 88888.00 2016-09-27 05:56:51.910 271 11795.69 214.98 52527.32 88888.00 2016-09-27 05:56:52.410 271 11795.74 215.03 52527.28 88888.00 2016-09-27 05:56:52.910 271 11795.73 215.04 52527.25 88888.00 2016-09-27 05:56:53.410 271 11795.71 215.06 52527.24 88888.00 2016-09-27 05:56:53.910 271 11795.72 215.08 52527.23 88888.00 2016-09-27 05:56:54.410 271 11795.74 215.08 52527.22 88888.00 2016-09-27 05:56:54.910 271 11795.74 215.09 52527.23 88888.00 2016-09-27 05:56:55.410 271 11795.76 215.09 52527.22 88888.00 2016-09-27 05:56:55.910 271 11795.74 215.10 52527.25 88888.00 2016-09-27 05:56:56.410 271 11795.74 215.14 52527.21 88888.00 2016-09-27 05:56:56.910 271 11795.71 215.12 52527.15 88888.00 2016-09-27 05:56:57.410 271 11795.71 215.15 52527.16 88888.00 2016-09-27 05:56:57.910 271 11795.74 215.19 52527.16 88888.00 2016-09-27 05:56:58.410 271 11795.69 215.18 52527.13 88888.00 2016-09-27 05:56:58.910 271 11795.69 215.17 52527.16 88888.00 2016-09-27 05:56:59.410 271 11795.70 215.16 52527.17 88888.00 2016-09-27 05:56:59.910 271 11795.67 215.18 52527.17 88888.00 2016-09-27 05:57:00.410 271 11795.70 215.19 52527.16 88888.00 2016-09-27 05:57:00.910 271 11795.69 215.17 52527.15 88888.00 2016-09-27 05:57:01.410 271 11795.65 215.19 52527.08 88888.00 2016-09-27 05:57:01.910 271 11795.69 215.24 52527.06 88888.00 2016-09-27 05:57:02.410 271 11795.65 215.25 52527.10 88888.00 2016-09-27 05:57:02.910 271 11795.67 215.26 52527.08 88888.00 2016-09-27 05:57:03.410 271 11795.72 215.27 52527.10 88888.00 2016-09-27 05:57:03.910 271 11795.76 215.33 52527.10 88888.00 2016-09-27 05:57:04.410 271 11795.79 215.29 52527.11 88888.00 2016-09-27 05:57:04.910 271 11795.78 215.26 52527.14 88888.00 2016-09-27 05:57:05.410 271 11795.78 215.26 52527.08 88888.00 2016-09-27 05:57:05.910 271 11795.72 215.24 52527.11 88888.00 2016-09-27 05:57:06.410 271 11795.73 215.26 52527.13 88888.00 2016-09-27 05:57:06.910 271 11795.73 215.26 52527.14 88888.00 2016-09-27 05:57:07.410 271 11795.73 215.28 52527.16 88888.00 2016-09-27 05:57:07.910 271 11795.74 215.28 52527.16 88888.00 2016-09-27 05:57:08.410 271 11795.78 215.31 52527.16 88888.00 2016-09-27 05:57:08.910 271 11795.79 215.33 52527.12 88888.00 2016-09-27 05:57:09.410 271 11795.78 215.31 52527.10 88888.00 2016-09-27 05:57:09.910 271 11795.79 215.32 52527.11 88888.00 2016-09-27 05:57:10.410 271 11795.81 215.32 52527.07 88888.00 2016-09-27 05:57:10.910 271 11795.85 215.29 52527.04 88888.00 2016-09-27 05:57:11.410 271 11795.89 215.28 52527.01 88888.00 2016-09-27 05:57:11.910 271 11795.88 215.33 52526.97 88888.00 2016-09-27 05:57:12.411 271 11795.89 215.29 52526.97 88888.00 2016-09-27 05:57:12.911 271 11795.93 215.28 52526.94 88888.00 2016-09-27 05:57:13.411 271 11795.96 215.27 52526.88 88888.00 2016-09-27 05:57:13.911 271 11795.95 215.25 52526.89 88888.00 2016-09-27 05:57:14.411 271 11795.91 215.25 52526.83 88888.00 2016-09-27 05:57:14.911 271 11795.91 215.27 52526.87 88888.00 2016-09-27 05:57:15.411 271 11795.95 215.28 52526.90 88888.00 2016-09-27 05:57:15.911 271 11795.91 215.32 52526.94 88888.00 2016-09-27 05:57:16.411 271 11795.91 215.32 52526.94 88888.00 2016-09-27 05:57:16.911 271 11795.93 215.31 52526.90 88888.00 2016-09-27 05:57:17.411 271 11795.95 215.34 52526.87 88888.00 2016-09-27 05:57:17.911 271 11795.93 215.41 52526.88 88888.00 2016-09-27 05:57:18.411 271 11795.91 215.45 52526.88 88888.00 2016-09-27 05:57:18.911 271 11795.90 215.44 52526.84 88888.00 2016-09-27 05:57:19.411 271 11795.90 215.43 52526.81 88888.00 2016-09-27 05:57:19.911 271 11795.90 215.46 52526.81 88888.00 2016-09-27 05:57:20.411 271 11795.90 215.49 52526.86 88888.00 2016-09-27 05:57:20.911 271 11795.95 215.49 52526.85 88888.00 2016-09-27 05:57:21.411 271 11795.95 215.51 52526.81 88888.00 2016-09-27 05:57:21.911 271 11795.90 215.52 52526.83 88888.00 2016-09-27 05:57:22.411 271 11795.90 215.51 52526.85 88888.00 2016-09-27 05:57:22.911 271 11795.89 215.54 52526.83 88888.00 2016-09-27 05:57:23.411 271 11795.89 215.55 52526.83 88888.00 2016-09-27 05:57:23.911 271 11795.90 215.52 52526.78 88888.00 2016-09-27 05:57:24.411 271 11795.89 215.51 52526.81 88888.00 2016-09-27 05:57:24.911 271 11795.82 215.54 52526.88 88888.00 2016-09-27 05:57:25.411 271 11795.84 215.56 52526.86 88888.00 2016-09-27 05:57:25.911 271 11795.82 215.53 52526.86 88888.00 2016-09-27 05:57:26.411 271 11795.79 215.53 52526.83 88888.00 2016-09-27 05:57:26.911 271 11795.84 215.57 52526.77 88888.00 2016-09-27 05:57:27.411 271 11795.82 215.55 52526.72 88888.00 2016-09-27 05:57:27.911 271 11795.80 215.55 52526.78 88888.00 2016-09-27 05:57:28.411 271 11795.77 215.55 52526.81 88888.00 2016-09-27 05:57:28.911 271 11795.76 215.57 52526.78 88888.00 2016-09-27 05:57:29.411 271 11795.76 215.57 52526.73 88888.00 2016-09-27 05:57:29.911 271 11795.76 215.56 52526.70 88888.00 2016-09-27 05:57:30.411 271 11795.79 215.55 52526.68 88888.00 2016-09-27 05:57:30.911 271 11795.78 215.54 52526.70 88888.00 2016-09-27 05:57:31.411 271 11795.79 215.55 52526.69 88888.00 2016-09-27 05:57:31.911 271 11795.79 215.56 52526.64 88888.00 2016-09-27 05:57:32.411 271 11795.82 215.55 52526.61 88888.00 2016-09-27 05:57:32.911 271 11795.81 215.56 52526.62 88888.00 2016-09-27 05:57:33.411 271 11795.84 215.60 52526.61 88888.00 2016-09-27 05:57:33.911 271 11795.89 215.55 52526.59 88888.00 2016-09-27 05:57:34.411 271 11795.88 215.55 52526.54 88888.00 2016-09-27 05:57:34.911 271 11795.85 215.57 52526.59 88888.00 2016-09-27 05:57:35.411 271 11795.84 215.58 52526.59 88888.00 2016-09-27 05:57:35.911 271 11795.82 215.55 52526.61 88888.00 2016-09-27 05:57:36.411 271 11795.87 215.57 52526.61 88888.00 2016-09-27 05:57:36.911 271 11795.91 215.55 52526.59 88888.00 2016-09-27 05:57:37.411 271 11795.87 215.57 52526.61 88888.00 2016-09-27 05:57:37.911 271 11795.84 215.56 52526.59 88888.00 2016-09-27 05:57:38.411 271 11795.85 215.55 52526.59 88888.00 2016-09-27 05:57:38.911 271 11795.89 215.58 52526.59 88888.00 2016-09-27 05:57:39.411 271 11795.90 215.64 52526.58 88888.00 2016-09-27 05:57:39.911 271 11795.88 215.65 52526.60 88888.00 2016-09-27 05:57:40.411 271 11795.87 215.67 52526.62 88888.00 2016-09-27 05:57:40.911 271 11795.88 215.65 52526.61 88888.00 2016-09-27 05:57:41.411 271 11795.89 215.68 52526.62 88888.00 2016-09-27 05:57:41.911 271 11795.88 215.71 52526.60 88888.00 2016-09-27 05:57:42.411 271 11795.84 215.71 52526.58 88888.00 2016-09-27 05:57:42.911 271 11795.80 215.73 52526.60 88888.00 2016-09-27 05:57:43.411 271 11795.84 215.70 52526.63 88888.00 2016-09-27 05:57:43.911 271 11795.84 215.73 52526.59 88888.00 2016-09-27 05:57:44.411 271 11795.82 215.72 52526.58 88888.00 2016-09-27 05:57:44.911 271 11795.78 215.70 52526.57 88888.00 2016-09-27 05:57:45.411 271 11795.76 215.71 52526.62 88888.00 2016-09-27 05:57:45.911 271 11795.74 215.67 52526.67 88888.00 2016-09-27 05:57:46.411 271 11795.74 215.72 52526.70 88888.00 2016-09-27 05:57:46.911 271 11795.76 215.74 52526.69 88888.00 2016-09-27 05:57:47.411 271 11795.69 215.76 52526.68 88888.00 2016-09-27 05:57:47.911 271 11795.76 215.77 52526.62 88888.00 2016-09-27 05:57:48.411 271 11795.78 215.78 52526.60 88888.00 2016-09-27 05:57:48.911 271 11795.76 215.82 52526.63 88888.00 2016-09-27 05:57:49.411 271 11795.69 215.85 52526.62 88888.00 2016-09-27 05:57:49.911 271 11795.71 215.86 52526.59 88888.00 2016-09-27 05:57:50.411 271 11795.69 215.87 52526.61 88888.00 2016-09-27 05:57:50.911 271 11795.68 215.83 52526.61 88888.00 2016-09-27 05:57:51.411 271 11795.69 215.84 52526.59 88888.00 2016-09-27 05:57:51.911 271 11795.69 215.86 52526.57 88888.00 2016-09-27 05:57:52.411 271 11795.68 215.83 52526.57 88888.00 2016-09-27 05:57:52.911 271 11795.73 215.87 52526.54 88888.00 2016-09-27 05:57:53.411 271 11795.72 215.87 52526.52 88888.00 2016-09-27 05:57:53.911 271 11795.69 215.85 52526.53 88888.00 2016-09-27 05:57:54.411 271 11795.72 215.86 52526.55 88888.00 2016-09-27 05:57:54.911 271 11795.69 215.82 52526.54 88888.00 2016-09-27 05:57:55.411 271 11795.70 215.85 52526.51 88888.00 2016-09-27 05:57:55.911 271 11795.69 215.83 52526.48 88888.00 2016-09-27 05:57:56.411 271 11795.69 215.85 52526.46 88888.00 2016-09-27 05:57:56.911 271 11795.64 215.87 52526.49 88888.00 2016-09-27 05:57:57.411 271 11795.63 215.85 52526.46 88888.00 2016-09-27 05:57:57.911 271 11795.65 215.84 52526.45 88888.00 2016-09-27 05:57:58.411 271 11795.68 215.82 52526.45 88888.00 2016-09-27 05:57:58.911 271 11795.71 215.84 52526.45 88888.00 2016-09-27 05:57:59.411 271 11795.74 215.84 52526.43 88888.00 2016-09-27 05:57:59.911 271 11795.74 215.85 52526.43 88888.00 2016-09-27 05:58:00.411 271 11795.72 215.84 52526.43 88888.00 2016-09-27 05:58:00.911 271 11795.73 215.82 52526.40 88888.00 2016-09-27 05:58:01.411 271 11795.74 215.76 52526.39 88888.00 2016-09-27 05:58:01.911 271 11795.76 215.77 52526.40 88888.00 2016-09-27 05:58:02.411 271 11795.76 215.83 52526.39 88888.00 2016-09-27 05:58:02.911 271 11795.73 215.89 52526.39 88888.00 2016-09-27 05:58:03.411 271 11795.70 215.89 52526.39 88888.00 2016-09-27 05:58:03.911 271 11795.69 215.91 52526.41 88888.00 2016-09-27 05:58:04.411 271 11795.71 215.91 52526.41 88888.00 2016-09-27 05:58:04.911 271 11795.70 215.92 52526.41 88888.00 2016-09-27 05:58:05.411 271 11795.70 215.92 52526.39 88888.00 2016-09-27 05:58:05.911 271 11795.72 215.91 52526.35 88888.00 2016-09-27 05:58:06.411 271 11795.76 215.89 52526.35 88888.00 2016-09-27 05:58:06.911 271 11795.78 215.91 52526.34 88888.00 2016-09-27 05:58:07.411 271 11795.80 215.91 52526.36 88888.00 2016-09-27 05:58:07.911 271 11795.79 215.85 52526.33 88888.00 2016-09-27 05:58:08.411 271 11795.76 215.85 52526.26 88888.00 2016-09-27 05:58:08.911 271 11795.74 215.87 52526.29 88888.00 2016-09-27 05:58:09.411 271 11795.76 215.84 52526.31 88888.00 2016-09-27 05:58:09.911 271 11795.77 215.85 52526.27 88888.00 2016-09-27 05:58:10.411 271 11795.73 215.87 52526.26 88888.00 2016-09-27 05:58:10.911 271 11795.67 215.92 52526.27 88888.00 2016-09-27 05:58:11.411 271 11795.62 215.93 52526.29 88888.00 2016-09-27 05:58:11.911 271 11795.63 215.90 52526.33 88888.00 2016-09-27 05:58:12.411 271 11795.63 215.90 52526.29 88888.00 2016-09-27 05:58:12.911 271 11795.68 215.89 52526.29 88888.00 2016-09-27 05:58:13.411 271 11795.70 215.87 52526.28 88888.00 2016-09-27 05:58:13.911 271 11795.69 215.89 52526.31 88888.00 2016-09-27 05:58:14.411 271 11795.73 215.91 52526.32 88888.00 2016-09-27 05:58:14.911 271 11795.72 215.90 52526.35 88888.00 2016-09-27 05:58:15.411 271 11795.65 215.93 52526.36 88888.00 2016-09-27 05:58:15.911 271 11795.67 215.96 52526.36 88888.00 2016-09-27 05:58:16.411 271 11795.68 215.96 52526.33 88888.00 2016-09-27 05:58:16.911 271 11795.70 215.94 52526.29 88888.00 2016-09-27 05:58:17.411 271 11795.67 215.95 52526.31 88888.00 2016-09-27 05:58:17.911 271 11795.60 216.00 52526.27 88888.00 2016-09-27 05:58:18.411 271 11795.60 216.03 52526.31 88888.00 2016-09-27 05:58:18.911 271 11795.61 216.03 52526.31 88888.00 2016-09-27 05:58:19.411 271 11795.59 215.99 52526.29 88888.00 2016-09-27 05:58:19.911 271 11795.56 216.03 52526.27 88888.00 2016-09-27 05:58:20.411 271 11795.56 216.05 52526.27 88888.00 2016-09-27 05:58:20.911 271 11795.58 216.03 52526.26 88888.00 2016-09-27 05:58:21.411 271 11795.60 216.03 52526.25 88888.00 2016-09-27 05:58:21.911 271 11795.61 216.07 52526.24 88888.00 2016-09-27 05:58:22.411 271 11795.61 216.05 52526.22 88888.00 2016-09-27 05:58:22.911 271 11795.61 216.03 52526.20 88888.00 2016-09-27 05:58:23.411 271 11795.65 215.99 52526.17 88888.00 2016-09-27 05:58:23.911 271 11795.67 216.01 52526.13 88888.00 2016-09-27 05:58:24.411 271 11795.67 216.01 52526.15 88888.00 2016-09-27 05:58:24.911 271 11795.64 215.99 52526.10 88888.00 2016-09-27 05:58:25.411 271 11795.63 216.01 52526.10 88888.00 2016-09-27 05:58:25.911 271 11795.59 215.99 52526.08 88888.00 2016-09-27 05:58:26.411 271 11795.56 215.97 52526.04 88888.00 2016-09-27 05:58:26.911 271 11795.59 216.01 52526.05 88888.00 2016-09-27 05:58:27.411 271 11795.59 216.02 52526.08 88888.00 2016-09-27 05:58:27.911 271 11795.60 215.99 52526.10 88888.00 2016-09-27 05:58:28.411 271 11795.59 216.00 52526.08 88888.00 2016-09-27 05:58:28.911 271 11795.60 216.03 52526.04 88888.00 2016-09-27 05:58:29.411 271 11795.56 216.00 52526.02 88888.00 2016-09-27 05:58:29.911 271 11795.55 216.01 52526.04 88888.00 2016-09-27 05:58:30.411 271 11795.53 216.06 52526.04 88888.00 2016-09-27 05:58:30.911 271 11795.53 216.04 52526.05 88888.00 2016-09-27 05:58:31.411 271 11795.52 216.01 52526.05 88888.00 2016-09-27 05:58:31.911 271 11795.49 216.00 52526.02 88888.00 2016-09-27 05:58:32.411 271 11795.50 216.00 52526.06 88888.00 2016-09-27 05:58:32.911 271 11795.53 216.00 52526.06 88888.00 2016-09-27 05:58:33.411 271 11795.54 216.03 52526.01 88888.00 2016-09-27 05:58:33.911 271 11795.54 216.04 52525.95 88888.00 2016-09-27 05:58:34.411 271 11795.54 216.04 52525.95 88888.00 2016-09-27 05:58:34.911 271 11795.52 216.03 52525.97 88888.00 2016-09-27 05:58:35.411 271 11795.51 216.02 52525.96 88888.00 2016-09-27 05:58:35.911 271 11795.53 215.97 52525.91 88888.00 2016-09-27 05:58:36.411 271 11795.52 215.94 52525.89 88888.00 2016-09-27 05:58:36.911 271 11795.53 216.01 52525.93 88888.00 2016-09-27 05:58:37.411 271 11795.51 216.04 52525.99 88888.00 2016-09-27 05:58:37.911 271 11795.47 216.05 52526.01 88888.00 2016-09-27 05:58:38.411 271 11795.38 216.04 52526.05 88888.00 2016-09-27 05:58:38.911 271 11795.29 216.09 52526.09 88888.00 2016-09-27 05:58:39.411 271 11795.24 216.09 52526.09 88888.00 2016-09-27 05:58:39.911 271 11795.12 216.10 52526.18 88888.00 2016-09-27 05:58:40.411 271 11795.29 216.06 52526.05 88888.00 2016-09-27 05:58:40.911 271 11795.38 216.05 52525.97 88888.00 2016-09-27 05:58:41.411 271 11795.45 216.05 52525.92 88888.00 2016-09-27 05:58:41.911 271 11795.45 216.04 52525.89 88888.00 2016-09-27 05:58:42.411 271 11795.44 216.03 52525.89 88888.00 2016-09-27 05:58:42.911 271 11795.44 216.05 52525.90 88888.00 2016-09-27 05:58:43.411 271 11795.33 216.05 52526.00 88888.00 2016-09-27 05:58:43.911 271 11795.11 216.06 52526.22 88888.00 2016-09-27 05:58:44.411 271 11795.06 216.05 52526.20 88888.00 2016-09-27 05:58:44.911 271 11795.00 216.03 52526.28 88888.00 2016-09-27 05:58:45.411 271 11795.07 216.06 52526.25 88888.00 2016-09-27 05:58:45.911 271 11795.05 216.09 52526.25 88888.00 2016-09-27 05:58:46.411 271 11795.01 216.09 52526.25 88888.00 2016-09-27 05:58:46.911 271 11795.05 216.07 52526.24 88888.00 2016-09-27 05:58:47.411 271 11795.09 216.11 52526.22 88888.00 2016-09-27 05:58:47.911 271 11795.12 216.14 52526.22 88888.00 2016-09-27 05:58:48.411 271 11795.12 216.19 52526.24 88888.00 2016-09-27 05:58:48.911 271 11795.17 216.21 52526.19 88888.00 2016-09-27 05:58:49.411 271 11795.25 216.19 52526.17 88888.00 2016-09-27 05:58:49.911 271 11795.24 216.17 52526.22 88888.00 2016-09-27 05:58:50.411 271 11795.24 216.16 52526.18 88888.00 2016-09-27 05:58:50.911 271 11795.26 216.21 52526.15 88888.00 2016-09-27 05:58:51.411 271 11795.37 216.17 52526.08 88888.00 2016-09-27 05:58:51.911 271 11795.36 216.17 52526.04 88888.00 2016-09-27 05:58:52.411 271 11795.28 216.20 52526.05 88888.00 2016-09-27 05:58:52.911 271 11795.28 216.23 52526.05 88888.00 2016-09-27 05:58:53.411 271 11795.30 216.23 52526.05 88888.00 2016-09-27 05:58:53.911 271 11795.36 216.23 52526.06 88888.00 2016-09-27 05:58:54.411 271 11795.37 216.24 52526.07 88888.00 2016-09-27 05:58:54.911 271 11795.37 216.26 52526.05 88888.00 2016-09-27 05:58:55.411 271 11795.36 216.23 52526.00 88888.00 2016-09-27 05:58:55.911 271 11795.36 216.17 52526.02 88888.00 2016-09-27 05:58:56.411 271 11795.38 216.13 52526.05 88888.00 2016-09-27 05:58:56.911 271 11795.37 216.14 52526.06 88888.00 2016-09-27 05:58:57.411 271 11795.36 216.14 52526.07 88888.00 2016-09-27 05:58:57.911 271 11795.38 216.14 52526.06 88888.00 2016-09-27 05:58:58.411 271 11795.37 216.12 52526.05 88888.00 2016-09-27 05:58:58.911 271 11795.35 216.12 52526.05 88888.00 2016-09-27 05:58:59.411 271 11795.40 216.09 52526.07 88888.00 2016-09-27 05:58:59.911 271 11795.42 216.06 52526.08 88888.00 2016-09-27 05:59:00.411 271 11795.44 216.07 52526.00 88888.00 2016-09-27 05:59:00.911 271 11795.49 216.09 52525.96 88888.00 2016-09-27 05:59:01.411 271 11795.50 216.07 52525.96 88888.00 2016-09-27 05:59:01.911 271 11795.47 216.10 52525.97 88888.00 2016-09-27 05:59:02.411 271 11795.47 216.10 52525.97 88888.00 2016-09-27 05:59:02.911 271 11795.44 216.05 52525.97 88888.00 2016-09-27 05:59:03.411 271 11795.47 216.07 52525.96 88888.00 2016-09-27 05:59:03.911 271 11795.46 216.09 52525.97 88888.00 2016-09-27 05:59:04.411 271 11795.44 216.10 52525.96 88888.00 2016-09-27 05:59:04.911 271 11795.43 216.12 52525.95 88888.00 2016-09-27 05:59:05.411 271 11795.42 216.14 52525.90 88888.00 2016-09-27 05:59:05.911 271 11795.44 216.13 52525.90 88888.00 2016-09-27 05:59:06.411 271 11795.44 216.10 52525.92 88888.00 2016-09-27 05:59:06.911 271 11795.41 216.07 52525.93 88888.00 2016-09-27 05:59:07.411 271 11795.40 216.07 52525.92 88888.00 2016-09-27 05:59:07.911 271 11795.40 216.06 52525.93 88888.00 2016-09-27 05:59:08.411 271 11795.41 216.05 52525.97 88888.00 2016-09-27 05:59:08.911 271 11795.41 216.07 52525.96 88888.00 2016-09-27 05:59:09.411 271 11795.36 216.13 52525.92 88888.00 2016-09-27 05:59:09.911 271 11795.35 216.13 52525.86 88888.00 2016-09-27 05:59:10.411 271 11795.40 216.11 52525.89 88888.00 2016-09-27 05:59:10.911 271 11795.36 216.11 52525.92 88888.00 2016-09-27 05:59:11.411 271 11795.29 216.14 52525.93 88888.00 2016-09-27 05:59:11.911 271 11795.29 216.10 52525.93 88888.00 2016-09-27 05:59:12.411 271 11795.35 216.07 52525.92 88888.00 2016-09-27 05:59:12.911 271 11795.33 216.06 52525.95 88888.00 2016-09-27 05:59:13.411 271 11795.34 216.06 52525.91 88888.00 2016-09-27 05:59:13.911 271 11795.36 216.06 52525.90 88888.00 2016-09-27 05:59:14.411 271 11795.37 216.11 52525.91 88888.00 2016-09-27 05:59:14.911 271 11795.35 216.12 52525.89 88888.00 2016-09-27 05:59:15.411 271 11795.34 216.09 52525.91 88888.00 2016-09-27 05:59:15.911 271 11795.27 216.06 52525.93 88888.00 2016-09-27 05:59:16.411 271 11795.20 216.07 52526.00 88888.00 2016-09-27 05:59:16.911 271 11795.15 216.09 52526.06 88888.00 2016-09-27 05:59:17.411 271 11794.97 216.10 52526.17 88888.00 2016-09-27 05:59:17.911 271 11794.89 216.07 52526.19 88888.00 2016-09-27 05:59:18.411 271 11794.82 216.10 52526.24 88888.00 2016-09-27 05:59:18.911 271 11794.90 216.09 52526.19 88888.00 2016-09-27 05:59:19.411 271 11794.99 216.06 52526.15 88888.00 2016-09-27 05:59:19.911 271 11795.02 216.03 52526.14 88888.00 2016-09-27 05:59:20.411 271 11794.97 216.04 52526.11 88888.00 2016-09-27 05:59:20.911 271 11794.74 216.09 52526.25 88888.00 2016-09-27 05:59:21.411 271 11794.72 216.09 52526.29 88888.00 2016-09-27 05:59:21.911 271 11794.77 216.06 52526.20 88888.00 2016-09-27 05:59:22.411 271 11794.74 216.03 52526.19 88888.00 2016-09-27 05:59:22.911 271 11794.76 216.00 52526.17 88888.00 2016-09-27 05:59:23.411 271 11794.72 216.01 52526.20 88888.00 2016-09-27 05:59:23.911 271 11794.72 215.99 52526.20 88888.00 2016-09-27 05:59:24.411 271 11794.74 215.96 52526.16 88888.00 2016-09-27 05:59:24.911 271 11794.77 215.99 52526.13 88888.00 2016-09-27 05:59:25.411 271 11794.82 216.00 52526.06 88888.00 2016-09-27 05:59:25.911 271 11794.81 215.97 52526.04 88888.00 2016-09-27 05:59:26.411 271 11794.83 216.00 52525.99 88888.00 2016-09-27 05:59:26.911 271 11794.81 215.99 52525.95 88888.00 2016-09-27 05:59:27.411 271 11794.83 215.96 52525.96 88888.00 2016-09-27 05:59:27.911 271 11794.81 215.94 52525.99 88888.00 2016-09-27 05:59:28.411 271 11794.84 215.97 52525.99 88888.00 2016-09-27 05:59:28.911 271 11794.83 215.99 52526.01 88888.00 2016-09-27 05:59:29.411 271 11794.76 216.00 52526.02 88888.00 2016-09-27 05:59:29.911 271 11794.82 216.00 52525.96 88888.00 2016-09-27 05:59:30.411 271 11794.93 215.97 52525.86 88888.00 2016-09-27 05:59:30.911 271 11794.98 215.96 52525.82 88888.00 2016-09-27 05:59:31.411 271 11794.97 215.95 52525.84 88888.00 2016-09-27 05:59:31.911 271 11794.94 215.96 52525.88 88888.00 2016-09-27 05:59:32.411 271 11794.95 215.99 52525.93 88888.00 2016-09-27 05:59:32.911 271 11794.88 215.97 52526.00 88888.00 2016-09-27 05:59:33.411 271 11794.82 216.01 52526.01 88888.00 2016-09-27 05:59:33.911 271 11794.86 216.05 52525.93 88888.00 2016-09-27 05:59:34.411 271 11795.12 216.00 52525.72 88888.00 2016-09-27 05:59:34.911 271 11795.21 215.95 52525.62 88888.00 2016-09-27 05:59:35.411 271 11795.30 215.94 52525.58 88888.00 2016-09-27 05:59:35.911 271 11795.36 215.94 52525.57 88888.00 2016-09-27 05:59:36.411 271 11795.33 215.94 52525.58 88888.00 2016-09-27 05:59:36.911 271 11795.34 215.89 52525.61 88888.00 2016-09-27 05:59:37.411 271 11795.29 215.89 52525.62 88888.00 2016-09-27 05:59:37.911 271 11795.26 215.90 52525.60 88888.00 2016-09-27 05:59:38.411 271 11795.27 215.89 52525.56 88888.00 2016-09-27 05:59:38.911 271 11795.27 215.86 52525.58 88888.00 2016-09-27 05:59:39.411 271 11795.28 215.86 52525.58 88888.00 2016-09-27 05:59:39.911 271 11795.33 215.86 52525.55 88888.00 2016-09-27 05:59:40.411 271 11795.37 215.85 52525.53 88888.00 2016-09-27 05:59:40.911 271 11795.32 215.84 52525.56 88888.00 2016-09-27 05:59:41.411 271 11795.30 215.81 52525.52 88888.00 2016-09-27 05:59:41.911 271 11795.32 215.81 52525.53 88888.00 2016-09-27 05:59:42.412 271 11795.34 215.81 52525.58 88888.00 2016-09-27 05:59:42.912 271 11795.24 215.81 52525.65 88888.00 2016-09-27 05:59:43.412 271 11795.29 215.81 52525.60 88888.00 2016-09-27 05:59:43.912 271 11795.33 215.82 52525.58 88888.00 2016-09-27 05:59:44.412 271 11795.36 215.80 52525.56 88888.00 2016-09-27 05:59:44.912 271 11795.28 215.74 52525.63 88888.00 2016-09-27 05:59:45.412 271 11795.02 215.84 52525.84 88888.00 2016-09-27 05:59:45.912 271 11795.20 215.84 52525.72 88888.00 2016-09-27 05:59:46.412 271 11795.19 215.84 52525.73 88888.00 2016-09-27 05:59:46.912 271 11794.94 215.85 52525.91 88888.00 2016-09-27 05:59:47.411 271 11794.93 215.84 52525.91 88888.00 2016-09-27 05:59:47.911 271 11794.91 215.85 52525.90 88888.00 2016-09-27 05:59:48.411 271 11794.77 215.85 52525.97 88888.00 2016-09-27 05:59:48.911 271 11794.73 215.86 52526.01 88888.00 2016-09-27 05:59:49.411 271 11794.80 215.84 52525.90 88888.00 2016-09-27 05:59:49.911 271 11794.83 215.84 52525.89 88888.00 2016-09-27 05:59:50.411 271 11794.80 215.80 52525.93 88888.00 2016-09-27 05:59:50.911 271 11794.88 215.80 52525.90 88888.00 2016-09-27 05:59:51.411 271 11794.93 215.80 52525.87 88888.00 2016-09-27 05:59:51.911 271 11794.93 215.76 52525.87 88888.00 2016-09-27 05:59:52.412 271 11794.90 215.74 52525.87 88888.00 2016-09-27 05:59:52.912 271 11794.94 215.75 52525.82 88888.00 2016-09-27 05:59:53.412 271 11794.93 215.74 52525.82 88888.00 2016-09-27 05:59:53.912 271 11795.00 215.74 52525.73 88888.00 2016-09-27 05:59:54.412 271 11794.91 215.74 52525.83 88888.00 2016-09-27 05:59:54.912 271 11794.79 215.76 52525.87 88888.00 2016-09-27 05:59:55.412 271 11794.85 215.74 52525.82 88888.00 2016-09-27 05:59:55.912 271 11794.98 215.70 52525.83 88888.00 2016-09-27 05:59:56.412 271 11795.03 215.73 52525.80 88888.00 2016-09-27 05:59:56.912 271 11795.01 215.70 52525.82 88888.00 2016-09-27 05:59:57.412 271 11795.03 215.65 52525.80 88888.00 2016-09-27 05:59:57.912 271 11795.01 215.65 52525.80 88888.00 2016-09-27 05:59:58.412 271 11794.86 215.72 52525.91 88888.00 2016-09-27 05:59:58.912 271 11794.79 215.76 52525.97 88888.00 2016-09-27 05:59:59.412 271 11794.80 215.75 52525.95 88888.00 2016-09-27 05:59:59.912 271 11794.85 215.72 52525.90 88888.00 2016-09-27 06:00:00.412 271 11794.85 215.72 52525.92 88888.00 2016-09-27 06:00:00.912 271 11794.89 215.68 52525.87 88888.00 2016-09-27 06:00:01.412 271 11794.80 215.68 52525.92 88888.00 2016-09-27 06:00:01.912 271 11794.86 215.66 52525.88 88888.00 2016-09-27 06:00:02.412 271 11795.00 215.63 52525.79 88888.00 2016-09-27 06:00:02.912 271 11795.00 215.64 52525.74 88888.00 2016-09-27 06:00:03.412 271 11794.99 215.63 52525.72 88888.00 2016-09-27 06:00:03.912 271 11795.02 215.61 52525.69 88888.00 2016-09-27 06:00:04.412 271 11794.99 215.58 52525.70 88888.00 2016-09-27 06:00:04.912 271 11794.86 215.61 52525.78 88888.00 2016-09-27 06:00:05.412 271 11794.77 215.63 52525.87 88888.00 2016-09-27 06:00:05.912 271 11794.89 215.58 52525.82 88888.00 2016-09-27 06:00:06.412 271 11794.82 215.64 52525.83 88888.00 2016-09-27 06:00:06.912 271 11794.76 215.63 52525.83 88888.00 2016-09-27 06:00:07.412 271 11794.81 215.54 52525.76 88888.00 2016-09-27 06:00:07.912 271 11794.83 215.52 52525.78 88888.00 2016-09-27 06:00:08.412 271 11794.76 215.56 52525.86 88888.00 2016-09-27 06:00:08.912 271 11794.71 215.61 52525.90 88888.00 2016-09-27 06:00:09.412 271 11794.79 215.54 52525.82 88888.00 2016-09-27 06:00:09.912 271 11794.83 215.53 52525.76 88888.00 2016-09-27 06:00:10.412 271 11794.79 215.54 52525.79 88888.00 2016-09-27 06:00:10.912 271 11794.73 215.56 52525.82 88888.00 2016-09-27 06:00:11.412 271 11794.75 215.49 52525.80 88888.00 2016-09-27 06:00:11.912 271 11794.76 215.49 52525.80 88888.00 2016-09-27 06:00:12.412 271 11794.80 215.54 52525.81 88888.00 2016-09-27 06:00:12.912 271 11794.85 215.52 52525.73 88888.00 2016-09-27 06:00:13.412 271 11794.85 215.48 52525.70 88888.00 2016-09-27 06:00:13.912 271 11794.94 215.45 52525.66 88888.00 2016-09-27 06:00:14.412 271 11795.05 215.46 52525.65 88888.00 2016-09-27 06:00:14.912 271 11795.05 215.46 52525.66 88888.00 2016-09-27 06:00:15.412 271 11795.02 215.44 52525.71 88888.00 2016-09-27 06:00:15.912 271 11795.03 215.39 52525.72 88888.00 2016-09-27 06:00:16.412 271 11795.06 215.38 52525.67 88888.00 2016-09-27 06:00:16.912 271 11795.06 215.41 52525.65 88888.00 2016-09-27 06:00:17.412 271 11795.11 215.36 52525.66 88888.00 2016-09-27 06:00:17.912 271 11795.17 215.39 52525.66 88888.00 2016-09-27 06:00:18.412 271 11795.17 215.45 52525.64 88888.00 2016-09-27 06:00:18.912 271 11795.16 215.48 52525.58 88888.00 2016-09-27 06:00:19.412 271 11795.16 215.48 52525.63 88888.00 2016-09-27 06:00:19.912 271 11795.14 215.45 52525.65 88888.00 2016-09-27 06:00:20.412 271 11795.16 215.47 52525.66 88888.00 2016-09-27 06:00:20.912 271 11795.16 215.47 52525.61 88888.00 2016-09-27 06:00:21.412 271 11795.12 215.46 52525.62 88888.00 2016-09-27 06:00:21.912 271 11795.15 215.46 52525.58 88888.00 2016-09-27 06:00:22.412 271 11795.18 215.45 52525.58 88888.00 2016-09-27 06:00:22.912 271 11795.24 215.45 52525.56 88888.00 2016-09-27 06:00:23.412 271 11795.24 215.43 52525.55 88888.00 2016-09-27 06:00:23.912 271 11795.23 215.43 52525.57 88888.00 2016-09-27 06:00:24.412 271 11795.23 215.38 52525.56 88888.00 2016-09-27 06:00:24.912 271 11795.19 215.36 52525.63 88888.00 2016-09-27 06:00:25.412 271 11795.19 215.37 52525.63 88888.00 2016-09-27 06:00:25.912 271 11795.21 215.39 52525.56 88888.00 2016-09-27 06:00:26.412 271 11795.18 215.43 52525.53 88888.00 2016-09-27 06:00:26.912 271 11795.16 215.43 52525.49 88888.00 2016-09-27 06:00:27.412 271 11795.14 215.44 52525.53 88888.00 2016-09-27 06:00:27.912 271 11795.15 215.44 52525.52 88888.00 2016-09-27 06:00:28.412 271 11795.23 215.43 52525.44 88888.00 2016-09-27 06:00:28.912 271 11795.19 215.41 52525.48 88888.00 2016-09-27 06:00:29.412 271 11795.06 215.43 52525.60 88888.00 2016-09-27 06:00:29.912 271 11794.97 215.46 52525.70 88888.00 2016-09-27 06:00:30.412 271 11794.58 215.58 52526.05 88888.00 2016-09-27 06:00:30.912 271 11794.42 215.60 52526.14 88888.00 2016-09-27 06:00:31.412 271 11794.76 215.46 52525.86 88888.00 2016-09-27 06:00:31.912 271 11794.94 215.43 52525.73 88888.00 2016-09-27 06:00:32.412 271 11794.92 215.41 52525.72 88888.00 2016-09-27 06:00:32.912 271 11795.10 215.33 52525.56 88888.00 2016-09-27 06:00:33.412 271 11795.10 215.33 52525.57 88888.00 2016-09-27 06:00:33.912 271 11795.19 215.35 52525.52 88888.00 2016-09-27 06:00:34.412 271 11795.08 215.43 52525.62 88888.00 2016-09-27 06:00:34.912 271 11794.76 215.51 52525.82 88888.00 2016-09-27 06:00:35.412 271 11794.76 215.48 52525.81 88888.00 2016-09-27 06:00:35.912 271 11794.77 215.52 52525.86 88888.00 2016-09-27 06:00:36.412 271 11794.76 215.49 52525.83 88888.00 2016-09-27 06:00:36.912 271 11794.76 215.47 52525.81 88888.00 2016-09-27 06:00:37.412 271 11794.84 215.43 52525.80 88888.00 2016-09-27 06:00:37.912 271 11794.92 215.41 52525.73 88888.00 2016-09-27 06:00:38.412 271 11794.95 215.41 52525.71 88888.00 2016-09-27 06:00:38.912 271 11794.95 215.42 52525.74 88888.00 2016-09-27 06:00:39.412 271 11794.88 215.37 52525.81 88888.00 2016-09-27 06:00:39.912 271 11794.90 215.36 52525.81 88888.00 2016-09-27 06:00:40.412 271 11795.00 215.29 52525.73 88888.00 2016-09-27 06:00:40.912 271 11795.06 215.27 52525.71 88888.00 2016-09-27 06:00:41.412 271 11795.21 215.22 52525.61 88888.00 2016-09-27 06:00:41.912 271 11795.27 215.24 52525.60 88888.00 2016-09-27 06:00:42.412 271 11795.27 215.23 52525.63 88888.00 2016-09-27 06:00:42.912 271 11795.24 215.19 52525.64 88888.00 2016-09-27 06:00:43.412 271 11795.25 215.15 52525.62 88888.00 2016-09-27 06:00:43.912 271 11795.24 215.16 52525.64 88888.00 2016-09-27 06:00:44.412 271 11795.23 215.17 52525.65 88888.00 2016-09-27 06:00:44.912 271 11795.23 215.19 52525.66 88888.00 2016-09-27 06:00:45.412 271 11795.25 215.20 52525.58 88888.00 2016-09-27 06:00:45.912 271 11795.32 215.19 52525.52 88888.00 2016-09-27 06:00:46.412 271 11795.34 215.17 52525.52 88888.00 2016-09-27 06:00:46.912 271 11795.21 215.14 52525.61 88888.00 2016-09-27 06:00:47.412 271 11795.11 215.19 52525.70 88888.00 2016-09-27 06:00:47.912 271 11795.09 215.22 52525.71 88888.00 2016-09-27 06:00:48.412 271 11795.07 215.22 52525.72 88888.00 2016-09-27 06:00:48.912 271 11795.06 215.22 52525.73 88888.00 2016-09-27 06:00:49.412 271 11795.08 215.23 52525.73 88888.00 2016-09-27 06:00:49.912 271 11795.05 215.23 52525.66 88888.00 2016-09-27 06:00:50.412 271 11795.01 215.20 52525.65 88888.00 2016-09-27 06:00:50.912 271 11795.05 215.12 52525.69 88888.00 2016-09-27 06:00:51.412 271 11795.09 215.12 52525.72 88888.00 2016-09-27 06:00:51.912 271 11795.09 215.12 52525.67 88888.00 2016-09-27 06:00:52.412 271 11795.15 215.14 52525.62 88888.00 2016-09-27 06:00:52.912 271 11795.14 215.16 52525.62 88888.00 2016-09-27 06:00:53.412 271 11795.15 215.17 52525.64 88888.00 2016-09-27 06:00:53.912 271 11795.19 215.18 52525.65 88888.00 2016-09-27 06:00:54.412 271 11795.15 215.22 52525.67 88888.00 2016-09-27 06:00:54.912 271 11795.10 215.22 52525.69 88888.00 2016-09-27 06:00:55.412 271 11795.05 215.20 52525.69 88888.00 2016-09-27 06:00:55.912 271 11795.03 215.18 52525.70 88888.00 2016-09-27 06:00:56.412 271 11795.02 215.17 52525.69 88888.00 2016-09-27 06:00:56.912 271 11795.02 215.20 52525.69 88888.00 2016-09-27 06:00:57.412 271 11795.01 215.24 52525.69 88888.00 2016-09-27 06:00:57.912 271 11795.01 215.20 52525.69 88888.00 2016-09-27 06:00:58.412 271 11795.01 215.14 52525.70 88888.00 2016-09-27 06:00:58.912 271 11795.03 215.15 52525.66 88888.00 2016-09-27 06:00:59.412 271 11795.05 215.18 52525.64 88888.00 2016-09-27 06:00:59.912 271 11795.03 215.16 52525.64 88888.00 2016-09-27 06:01:00.412 271 11795.08 215.14 52525.58 88888.00 2016-09-27 06:01:00.912 271 11795.08 215.14 52525.62 88888.00 2016-09-27 06:01:01.412 271 11795.08 215.13 52525.63 88888.00 2016-09-27 06:01:01.912 271 11795.07 215.09 52525.70 88888.00 2016-09-27 06:01:02.412 271 11795.07 215.09 52525.70 88888.00 2016-09-27 06:01:02.912 271 11795.10 215.06 52525.66 88888.00 2016-09-27 06:01:03.412 271 11795.14 215.09 52525.62 88888.00 2016-09-27 06:01:03.912 271 11795.14 215.07 52525.58 88888.00 2016-09-27 06:01:04.412 271 11795.17 215.04 52525.58 88888.00 2016-09-27 06:01:04.912 271 11795.15 215.04 52525.60 88888.00 2016-09-27 06:01:05.412 271 11795.16 215.04 52525.58 88888.00 2016-09-27 06:01:05.912 271 11795.12 215.00 52525.60 88888.00 2016-09-27 06:01:06.412 271 11795.12 215.00 52525.63 88888.00 2016-09-27 06:01:06.912 271 11795.17 214.99 52525.57 88888.00 2016-09-27 06:01:07.412 271 11795.18 215.00 52525.55 88888.00 2016-09-27 06:01:07.912 271 11795.20 215.03 52525.58 88888.00 2016-09-27 06:01:08.412 271 11795.25 215.02 52525.58 88888.00 2016-09-27 06:01:08.912 271 11795.25 215.06 52525.51 88888.00 2016-09-27 06:01:09.412 271 11795.24 215.09 52525.48 88888.00 2016-09-27 06:01:09.912 271 11795.27 215.10 52525.51 88888.00 2016-09-27 06:01:10.412 271 11795.26 215.12 52525.52 88888.00 2016-09-27 06:01:10.912 271 11795.28 215.10 52525.52 88888.00 2016-09-27 06:01:11.412 271 11795.30 215.14 52525.52 88888.00 2016-09-27 06:01:11.912 271 11795.28 215.10 52525.49 88888.00 2016-09-27 06:01:12.412 271 11795.24 215.09 52525.54 88888.00 2016-09-27 06:01:12.912 271 11795.24 215.08 52525.52 88888.00 2016-09-27 06:01:13.412 271 11795.23 215.07 52525.53 88888.00 2016-09-27 06:01:13.912 271 11795.16 215.09 52525.61 88888.00 2016-09-27 06:01:14.412 271 11795.12 215.10 52525.64 88888.00 2016-09-27 06:01:14.912 271 11795.10 215.16 52525.65 88888.00 2016-09-27 06:01:15.412 271 11795.02 215.19 52525.70 88888.00 2016-09-27 06:01:15.912 271 11795.05 215.22 52525.64 88888.00 2016-09-27 06:01:16.412 271 11795.21 215.18 52525.51 88888.00 2016-09-27 06:01:16.912 271 11795.21 215.14 52525.47 88888.00 2016-09-27 06:01:17.412 271 11795.18 215.18 52525.53 88888.00 2016-09-27 06:01:17.912 271 11795.18 215.16 52525.55 88888.00 2016-09-27 06:01:18.412 271 11795.10 215.14 52525.60 88888.00 2016-09-27 06:01:18.912 271 11795.09 215.15 52525.62 88888.00 2016-09-27 06:01:19.412 271 11795.07 215.14 52525.58 88888.00 2016-09-27 06:01:19.912 271 11795.08 215.13 52525.55 88888.00 2016-09-27 06:01:20.412 271 11795.07 215.12 52525.56 88888.00 2016-09-27 06:01:20.912 271 11795.09 215.10 52525.56 88888.00 2016-09-27 06:01:21.412 271 11795.11 215.08 52525.52 88888.00 2016-09-27 06:01:21.912 271 11795.08 215.08 52525.56 88888.00 2016-09-27 06:01:22.412 271 11795.08 215.09 52525.63 88888.00 2016-09-27 06:01:22.912 271 11795.08 215.09 52525.65 88888.00 2016-09-27 06:01:23.412 271 11795.08 215.10 52525.64 88888.00 2016-09-27 06:01:23.912 271 11795.16 215.09 52525.60 88888.00 2016-09-27 06:01:24.412 271 11795.28 215.07 52525.55 88888.00 2016-09-27 06:01:24.912 271 11795.30 215.06 52525.51 88888.00 2016-09-27 06:01:25.412 271 11795.40 215.03 52525.46 88888.00 2016-09-27 06:01:25.912 271 11795.45 215.06 52525.43 88888.00 2016-09-27 06:01:26.412 271 11795.43 215.09 52525.39 88888.00 2016-09-27 06:01:26.912 271 11795.46 215.12 52525.35 88888.00 2016-09-27 06:01:27.412 271 11795.46 215.09 52525.39 88888.00 2016-09-27 06:01:27.912 271 11795.46 215.05 52525.38 88888.00 2016-09-27 06:01:28.412 271 11795.47 215.06 52525.39 88888.00 2016-09-27 06:01:28.912 271 11795.45 215.07 52525.42 88888.00 2016-09-27 06:01:29.412 271 11795.45 215.12 52525.45 88888.00 2016-09-27 06:01:29.912 271 11795.49 215.16 52525.43 88888.00 2016-09-27 06:01:30.412 271 11795.52 215.17 52525.40 88888.00 2016-09-27 06:01:30.912 271 11795.53 215.15 52525.42 88888.00 2016-09-27 06:01:31.412 271 11795.55 215.14 52525.45 88888.00 2016-09-27 06:01:31.912 271 11795.52 215.15 52525.47 88888.00 2016-09-27 06:01:32.412 271 11795.53 215.16 52525.45 88888.00 2016-09-27 06:01:32.912 271 11795.55 215.18 52525.46 88888.00 2016-09-27 06:01:33.412 271 11795.55 215.18 52525.45 88888.00 2016-09-27 06:01:33.912 271 11795.54 215.18 52525.46 88888.00 2016-09-27 06:01:34.412 271 11795.58 215.18 52525.47 88888.00 2016-09-27 06:01:34.912 271 11795.56 215.23 52525.47 88888.00 2016-09-27 06:01:35.412 271 11795.55 215.25 52525.46 88888.00 2016-09-27 06:01:35.912 271 11795.56 215.23 52525.44 88888.00 2016-09-27 06:01:36.412 271 11795.54 215.24 52525.43 88888.00 2016-09-27 06:01:36.912 271 11795.60 215.20 52525.44 88888.00 2016-09-27 06:01:37.412 271 11795.60 215.18 52525.43 88888.00 2016-09-27 06:01:37.912 271 11795.53 215.20 52525.45 88888.00 2016-09-27 06:01:38.412 271 11795.47 215.26 52525.46 88888.00 2016-09-27 06:01:38.912 271 11795.50 215.27 52525.52 88888.00 2016-09-27 06:01:39.412 271 11795.50 215.25 52525.53 88888.00 2016-09-27 06:01:39.912 271 11795.54 215.20 52525.47 88888.00 2016-09-27 06:01:40.412 271 11795.56 215.20 52525.53 88888.00 2016-09-27 06:01:40.912 271 11795.54 215.26 52525.57 88888.00 2016-09-27 06:01:41.412 271 11795.49 215.28 52525.61 88888.00 2016-09-27 06:01:41.912 271 11795.54 215.26 52525.54 88888.00 2016-09-27 06:01:42.412 271 11795.62 215.22 52525.53 88888.00 2016-09-27 06:01:42.912 271 11795.65 215.20 52525.52 88888.00 2016-09-27 06:01:43.412 271 11795.69 215.19 52525.54 88888.00 2016-09-27 06:01:43.912 271 11795.73 215.23 52525.56 88888.00 2016-09-27 06:01:44.412 271 11795.78 215.24 52525.57 88888.00 2016-09-27 06:01:44.912 271 11795.81 215.23 52525.55 88888.00 2016-09-27 06:01:45.412 271 11795.86 215.25 52525.57 88888.00 2016-09-27 06:01:45.912 271 11795.86 215.25 52525.60 88888.00 2016-09-27 06:01:46.412 271 11795.90 215.24 52525.55 88888.00 2016-09-27 06:01:46.912 271 11795.95 215.25 52525.51 88888.00 2016-09-27 06:01:47.412 271 11795.91 215.27 52525.55 88888.00 2016-09-27 06:01:47.912 271 11795.78 215.27 52525.71 88888.00 2016-09-27 06:01:48.412 271 11795.80 215.31 52525.71 88888.00 2016-09-27 06:01:48.912 271 11795.85 215.28 52525.69 88888.00 2016-09-27 06:01:49.412 271 11795.88 215.31 52525.71 88888.00 2016-09-27 06:01:49.912 271 11795.91 215.27 52525.64 88888.00 2016-09-27 06:01:50.412 271 11795.91 215.32 52525.58 88888.00 2016-09-27 06:01:50.912 271 11795.89 215.35 52525.55 88888.00 2016-09-27 06:01:51.412 271 11795.89 215.35 52525.56 88888.00 2016-09-27 06:01:51.912 271 11795.91 215.38 52525.60 88888.00 2016-09-27 06:01:52.412 271 11795.89 215.38 52525.62 88888.00 2016-09-27 06:01:52.912 271 11795.88 215.41 52525.64 88888.00 2016-09-27 06:01:53.412 271 11795.88 215.38 52525.61 88888.00 2016-09-27 06:01:53.912 271 11795.85 215.43 52525.62 88888.00 2016-09-27 06:01:54.412 271 11795.73 215.46 52525.70 88888.00 2016-09-27 06:01:54.912 271 11795.58 215.52 52525.81 88888.00 2016-09-27 06:01:55.412 271 11795.32 215.57 52526.01 88888.00 2016-09-27 06:01:55.912 271 11795.28 215.57 52526.06 88888.00 2016-09-27 06:01:56.412 271 11795.26 215.61 52526.09 88888.00 2016-09-27 06:01:56.912 271 11795.32 215.63 52526.09 88888.00 2016-09-27 06:01:57.412 271 11795.41 215.60 52526.06 88888.00 2016-09-27 06:01:57.912 271 11795.51 215.52 52526.02 88888.00 2016-09-27 06:01:58.412 271 11795.56 215.47 52525.98 88888.00 2016-09-27 06:01:58.912 271 11795.63 215.51 52525.89 88888.00 2016-09-27 06:01:59.412 271 11795.68 215.47 52525.82 88888.00 2016-09-27 06:01:59.912 271 11795.71 215.44 52525.82 88888.00 2016-09-27 06:02:00.412 271 11795.94 215.44 52525.63 88888.00 2016-09-27 06:02:00.912 271 11796.07 215.47 52525.51 88888.00 2016-09-27 06:02:01.412 271 11796.13 215.48 52525.52 88888.00 2016-09-27 06:02:01.912 271 11796.16 215.49 52525.53 88888.00 2016-09-27 06:02:02.412 271 11796.19 215.46 52525.48 88888.00 2016-09-27 06:02:02.912 271 11796.21 215.43 52525.47 88888.00 2016-09-27 06:02:03.412 271 11796.23 215.43 52525.47 88888.00 2016-09-27 06:02:03.912 271 11796.19 215.39 52525.53 88888.00 2016-09-27 06:02:04.412 271 11796.19 215.42 52525.57 88888.00 2016-09-27 06:02:04.912 271 11796.19 215.44 52525.54 88888.00 2016-09-27 06:02:05.412 271 11796.24 215.45 52525.53 88888.00 2016-09-27 06:02:05.912 271 11796.26 215.43 52525.51 88888.00 2016-09-27 06:02:06.412 271 11796.24 215.45 52525.47 88888.00 2016-09-27 06:02:06.912 271 11796.22 215.48 52525.45 88888.00 2016-09-27 06:02:07.412 271 11796.23 215.49 52525.44 88888.00 2016-09-27 06:02:07.912 271 11796.25 215.47 52525.45 88888.00 2016-09-27 06:02:08.412 271 11796.25 215.47 52525.48 88888.00 2016-09-27 06:02:08.912 271 11796.26 215.45 52525.52 88888.00 2016-09-27 06:02:09.412 271 11796.25 215.42 52525.48 88888.00 2016-09-27 06:02:09.912 271 11796.30 215.46 52525.48 88888.00 2016-09-27 06:02:10.412 271 11796.31 215.46 52525.49 88888.00 2016-09-27 06:02:10.912 271 11796.25 215.45 52525.52 88888.00 2016-09-27 06:02:11.412 271 11796.26 215.43 52525.48 88888.00 2016-09-27 06:02:11.912 271 11796.28 215.45 52525.49 88888.00 2016-09-27 06:02:12.412 271 11796.28 215.47 52525.52 88888.00 2016-09-27 06:02:12.912 271 11796.30 215.43 52525.49 88888.00 2016-09-27 06:02:13.412 271 11796.30 215.42 52525.51 88888.00 2016-09-27 06:02:13.912 271 11796.29 215.43 52525.49 88888.00 2016-09-27 06:02:14.412 271 11796.28 215.39 52525.48 88888.00 2016-09-27 06:02:14.912 271 11796.24 215.41 52525.48 88888.00 2016-09-27 06:02:15.412 271 11796.23 215.43 52525.46 88888.00 2016-09-27 06:02:15.912 271 11796.24 215.44 52525.47 88888.00 2016-09-27 06:02:16.412 271 11796.25 215.44 52525.47 88888.00 2016-09-27 06:02:16.912 271 11796.30 215.43 52525.46 88888.00 2016-09-27 06:02:17.412 271 11796.31 215.42 52525.47 88888.00 2016-09-27 06:02:17.912 271 11796.34 215.39 52525.48 88888.00 2016-09-27 06:02:18.412 271 11796.33 215.44 52525.49 88888.00 2016-09-27 06:02:18.912 271 11796.29 215.46 52525.51 88888.00 2016-09-27 06:02:19.412 271 11796.28 215.45 52525.48 88888.00 2016-09-27 06:02:19.912 271 11796.28 215.41 52525.45 88888.00 2016-09-27 06:02:20.412 271 11796.30 215.42 52525.43 88888.00 2016-09-27 06:02:20.912 271 11796.33 215.44 52525.43 88888.00 2016-09-27 06:02:21.412 271 11796.33 215.46 52525.46 88888.00 2016-09-27 06:02:21.912 271 11796.33 215.46 52525.47 88888.00 2016-09-27 06:02:22.412 271 11796.33 215.45 52525.53 88888.00 2016-09-27 06:02:22.912 271 11796.35 215.46 52525.55 88888.00 2016-09-27 06:02:23.412 271 11796.33 215.46 52525.53 88888.00 2016-09-27 06:02:23.912 271 11796.28 215.46 52525.54 88888.00 2016-09-27 06:02:24.412 271 11796.29 215.44 52525.53 88888.00 2016-09-27 06:02:24.912 271 11796.29 215.43 52525.55 88888.00 2016-09-27 06:02:25.413 271 11796.29 215.41 52525.56 88888.00 2016-09-27 06:02:25.913 271 11796.28 215.41 52525.58 88888.00 2016-09-27 06:02:26.413 271 11796.24 215.42 52525.61 88888.00 2016-09-27 06:02:26.913 271 11796.24 215.44 52525.64 88888.00 2016-09-27 06:02:27.413 271 11796.31 215.41 52525.58 88888.00 2016-09-27 06:02:27.913 271 11796.34 215.39 52525.55 88888.00 2016-09-27 06:02:28.413 271 11796.32 215.42 52525.55 88888.00 2016-09-27 06:02:28.913 271 11796.30 215.39 52525.58 88888.00 2016-09-27 06:02:29.413 271 11796.30 215.36 52525.62 88888.00 2016-09-27 06:02:29.913 271 11796.30 215.33 52525.63 88888.00 2016-09-27 06:02:30.413 271 11796.31 215.34 52525.61 88888.00 2016-09-27 06:02:30.913 271 11796.37 215.34 52525.60 88888.00 2016-09-27 06:02:31.413 271 11796.37 215.31 52525.62 88888.00 2016-09-27 06:02:31.913 271 11796.39 215.32 52525.61 88888.00 2016-09-27 06:02:32.413 271 11796.39 215.33 52525.57 88888.00 2016-09-27 06:02:32.913 271 11796.38 215.34 52525.57 88888.00 2016-09-27 06:02:33.413 271 11796.38 215.34 52525.58 88888.00 2016-09-27 06:02:33.913 271 11796.34 215.34 52525.65 88888.00 2016-09-27 06:02:34.413 271 11796.34 215.24 52525.71 88888.00 2016-09-27 06:02:34.913 271 11796.34 215.22 52525.70 88888.00 2016-09-27 06:02:35.413 271 11796.33 215.22 52525.65 88888.00 2016-09-27 06:02:35.913 271 11796.33 215.23 52525.64 88888.00 2016-09-27 06:02:36.413 271 11796.35 215.24 52525.63 88888.00 2016-09-27 06:02:36.913 271 11796.38 215.27 52525.65 88888.00 2016-09-27 06:02:37.413 271 11796.40 215.24 52525.65 88888.00 2016-09-27 06:02:37.913 271 11796.39 215.25 52525.64 88888.00 2016-09-27 06:02:38.413 271 11796.38 215.20 52525.66 88888.00 2016-09-27 06:02:38.913 271 11796.38 215.18 52525.65 88888.00 2016-09-27 06:02:39.413 271 11796.38 215.20 52525.65 88888.00 2016-09-27 06:02:39.913 271 11796.39 215.19 52525.69 88888.00 2016-09-27 06:02:40.413 271 11796.39 215.20 52525.67 88888.00 2016-09-27 06:02:40.913 271 11796.40 215.25 52525.66 88888.00 2016-09-27 06:02:41.413 271 11796.39 215.27 52525.66 88888.00 2016-09-27 06:02:41.913 271 11796.40 215.26 52525.65 88888.00 2016-09-27 06:02:42.413 271 11796.42 215.25 52525.66 88888.00 2016-09-27 06:02:42.913 271 11796.47 215.28 52525.67 88888.00 2016-09-27 06:02:43.413 271 11796.49 215.24 52525.71 88888.00 2016-09-27 06:02:43.913 271 11796.47 215.20 52525.73 88888.00 2016-09-27 06:02:44.413 271 11796.47 215.31 52525.73 88888.00 2016-09-27 06:02:44.913 271 11796.50 215.34 52525.74 88888.00 2016-09-27 06:02:45.413 271 11796.51 215.29 52525.73 88888.00 2016-09-27 06:02:45.913 271 11796.52 215.29 52525.74 88888.00 2016-09-27 06:02:46.413 271 11796.51 215.34 52525.79 88888.00 2016-09-27 06:02:46.913 271 11796.52 215.32 52525.80 88888.00 2016-09-27 06:02:47.413 271 11796.51 215.34 52525.78 88888.00 2016-09-27 06:02:47.913 271 11796.52 215.36 52525.80 88888.00 2016-09-27 06:02:48.413 271 11796.53 215.33 52525.79 88888.00 2016-09-27 06:02:48.913 271 11796.51 215.33 52525.80 88888.00 2016-09-27 06:02:49.413 271 11796.50 215.36 52525.80 88888.00 2016-09-27 06:02:49.913 271 11796.50 215.37 52525.76 88888.00 2016-09-27 06:02:50.413 271 11796.48 215.38 52525.75 88888.00 2016-09-27 06:02:50.913 271 11796.41 215.38 52525.80 88888.00 2016-09-27 06:02:51.413 271 11796.46 215.38 52525.83 88888.00 2016-09-27 06:02:51.913 271 11796.46 215.36 52525.83 88888.00 2016-09-27 06:02:52.413 271 11796.47 215.38 52525.83 88888.00 2016-09-27 06:02:52.913 271 11796.48 215.38 52525.83 88888.00 2016-09-27 06:02:53.413 271 11796.48 215.41 52525.83 88888.00 2016-09-27 06:02:53.913 271 11796.44 215.41 52525.88 88888.00 2016-09-27 06:02:54.413 271 11796.44 215.43 52525.88 88888.00 2016-09-27 06:02:54.913 271 11796.46 215.39 52525.84 88888.00 2016-09-27 06:02:55.413 271 11796.38 215.39 52525.87 88888.00 2016-09-27 06:02:55.913 271 11796.35 215.43 52525.87 88888.00 2016-09-27 06:02:56.413 271 11796.25 215.45 52525.89 88888.00 2016-09-27 06:02:56.913 271 11796.21 215.45 52525.92 88888.00 2016-09-27 06:02:57.413 271 11796.26 215.47 52525.91 88888.00 2016-09-27 06:02:57.913 271 11796.26 215.49 52525.92 88888.00 2016-09-27 06:02:58.413 271 11796.24 215.51 52525.96 88888.00 2016-09-27 06:02:58.913 271 11796.21 215.52 52525.99 88888.00 2016-09-27 06:02:59.413 271 11796.14 215.51 52526.04 88888.00 2016-09-27 06:02:59.913 271 11796.19 215.48 52525.99 88888.00 2016-09-27 06:03:00.413 271 11796.24 215.52 52525.93 88888.00 2016-09-27 06:03:00.913 271 11796.28 215.53 52525.97 88888.00 2016-09-27 06:03:01.413 271 11796.30 215.56 52525.95 88888.00 2016-09-27 06:03:01.913 271 11796.31 215.54 52525.96 88888.00 2016-09-27 06:03:02.413 271 11796.32 215.51 52525.98 88888.00 2016-09-27 06:03:02.913 271 11796.28 215.53 52525.99 88888.00 2016-09-27 06:03:03.413 271 11796.23 215.56 52525.98 88888.00 2016-09-27 06:03:03.913 271 11796.23 215.55 52525.99 88888.00 2016-09-27 06:03:04.413 271 11796.25 215.53 52525.97 88888.00 2016-09-27 06:03:04.913 271 11796.23 215.45 52525.99 88888.00 2016-09-27 06:03:05.413 271 11796.23 215.47 52525.99 88888.00 2016-09-27 06:03:05.913 271 11796.23 215.52 52526.04 88888.00 2016-09-27 06:03:06.413 271 11796.24 215.56 52526.00 88888.00 2016-09-27 06:03:06.913 271 11796.24 215.58 52525.98 88888.00 2016-09-27 06:03:07.413 271 11796.25 215.56 52525.98 88888.00 2016-09-27 06:03:07.913 271 11796.29 215.51 52525.98 88888.00 2016-09-27 06:03:08.413 271 11796.32 215.47 52525.97 88888.00 2016-09-27 06:03:08.913 271 11796.30 215.46 52525.95 88888.00 2016-09-27 06:03:09.413 271 11796.26 215.48 52525.96 88888.00 2016-09-27 06:03:09.913 271 11796.29 215.51 52525.93 88888.00 2016-09-27 06:03:10.413 271 11796.26 215.52 52525.98 88888.00 2016-09-27 06:03:10.913 271 11796.20 215.51 52526.04 88888.00 2016-09-27 06:03:11.413 271 11796.25 215.51 52525.97 88888.00 2016-09-27 06:03:11.913 271 11796.30 215.53 52525.97 88888.00 2016-09-27 06:03:12.413 271 11796.25 215.53 52526.01 88888.00 2016-09-27 06:03:12.913 271 11796.25 215.53 52526.02 88888.00 2016-09-27 06:03:13.413 271 11796.29 215.51 52526.06 88888.00 2016-09-27 06:03:13.913 271 11796.26 215.53 52526.07 88888.00 2016-09-27 06:03:14.413 271 11796.23 215.55 52526.13 88888.00 2016-09-27 06:03:14.913 271 11796.25 215.56 52526.13 88888.00 2016-09-27 06:03:15.413 271 11796.25 215.61 52526.09 88888.00 2016-09-27 06:03:15.913 271 11796.29 215.58 52526.09 88888.00 2016-09-27 06:03:16.413 271 11796.22 215.61 52526.18 88888.00 2016-09-27 06:03:16.913 271 11796.24 215.61 52526.19 88888.00 2016-09-27 06:03:17.413 271 11796.28 215.63 52526.16 88888.00 2016-09-27 06:03:17.913 271 11796.26 215.63 52526.19 88888.00 2016-09-27 06:03:18.413 271 11796.31 215.56 52526.20 88888.00 2016-09-27 06:03:18.913 271 11796.35 215.55 52526.16 88888.00 2016-09-27 06:03:19.413 271 11796.33 215.58 52526.16 88888.00 2016-09-27 06:03:19.913 271 11796.30 215.58 52526.18 88888.00 2016-09-27 06:03:20.413 271 11796.30 215.61 52526.18 88888.00 2016-09-27 06:03:20.913 271 11796.32 215.60 52526.16 88888.00 2016-09-27 06:03:21.413 271 11796.41 215.62 52526.18 88888.00 2016-09-27 06:03:21.913 271 11796.42 215.66 52526.16 88888.00 2016-09-27 06:03:22.413 271 11796.40 215.64 52526.18 88888.00 2016-09-27 06:03:22.913 271 11796.38 215.63 52526.16 88888.00 2016-09-27 06:03:23.413 271 11796.38 215.62 52526.20 88888.00 2016-09-27 06:03:23.913 271 11796.37 215.62 52526.27 88888.00 2016-09-27 06:03:24.413 271 11796.22 215.63 52526.41 88888.00 2016-09-27 06:03:24.913 271 11796.28 215.63 52526.34 88888.00 2016-09-27 06:03:25.413 271 11796.31 215.61 52526.32 88888.00 2016-09-27 06:03:25.913 271 11796.26 215.63 52526.34 88888.00 2016-09-27 06:03:26.413 271 11796.30 215.63 52526.35 88888.00 2016-09-27 06:03:26.913 271 11796.26 215.64 52526.36 88888.00 2016-09-27 06:03:27.413 271 11796.20 215.64 52526.39 88888.00 2016-09-27 06:03:27.913 271 11796.12 215.65 52526.48 88888.00 2016-09-27 06:03:28.413 271 11796.26 215.64 52526.45 88888.00 2016-09-27 06:03:28.913 271 11796.16 215.65 52526.54 88888.00 2016-09-27 06:03:29.413 271 11796.11 215.68 52526.59 88888.00 2016-09-27 06:03:29.913 271 11796.20 215.66 52526.50 88888.00 2016-09-27 06:03:30.413 271 11796.26 215.62 52526.42 88888.00 2016-09-27 06:03:30.913 271 11796.30 215.54 52526.41 88888.00 2016-09-27 06:03:31.413 271 11796.31 215.54 52526.43 88888.00 2016-09-27 06:03:31.913 271 11796.28 215.57 52526.44 88888.00 2016-09-27 06:03:32.413 271 11796.22 215.57 52526.46 88888.00 2016-09-27 06:03:32.913 271 11796.26 215.57 52526.48 88888.00 2016-09-27 06:03:33.413 271 11796.39 215.55 52526.44 88888.00 2016-09-27 06:03:33.913 271 11796.33 215.51 52526.42 88888.00 2016-09-27 06:03:34.413 271 11796.37 215.48 52526.41 88888.00 2016-09-27 06:03:34.913 271 11796.34 215.53 52526.44 88888.00 2016-09-27 06:03:35.413 271 11796.30 215.52 52526.46 88888.00 2016-09-27 06:03:35.913 271 11796.32 215.49 52526.46 88888.00 2016-09-27 06:03:36.413 271 11796.37 215.51 52526.45 88888.00 2016-09-27 06:03:36.913 271 11796.38 215.51 52526.48 88888.00 2016-09-27 06:03:37.413 271 11796.39 215.49 52526.46 88888.00 2016-09-27 06:03:37.913 271 11796.44 215.54 52526.41 88888.00 2016-09-27 06:03:38.413 271 11796.47 215.53 52526.43 88888.00 2016-09-27 06:03:38.913 271 11796.47 215.49 52526.48 88888.00 2016-09-27 06:03:39.413 271 11796.47 215.49 52526.51 88888.00 2016-09-27 06:03:39.913 271 11796.48 215.53 52526.54 88888.00 2016-09-27 06:03:40.413 271 11796.48 215.57 52526.53 88888.00 2016-09-27 06:03:40.913 271 11796.43 215.55 52526.53 88888.00 2016-09-27 06:03:41.413 271 11796.42 215.54 52526.52 88888.00 2016-09-27 06:03:41.913 271 11796.43 215.57 52526.55 88888.00 2016-09-27 06:03:42.413 271 11796.47 215.60 52526.57 88888.00 2016-09-27 06:03:42.913 271 11796.46 215.56 52526.57 88888.00 2016-09-27 06:03:43.413 271 11796.46 215.54 52526.54 88888.00 2016-09-27 06:03:43.913 271 11796.44 215.57 52526.54 88888.00 2016-09-27 06:03:44.413 271 11796.46 215.58 52526.54 88888.00 2016-09-27 06:03:44.913 271 11796.39 215.54 52526.55 88888.00 2016-09-27 06:03:45.413 271 11796.42 215.53 52526.58 88888.00 2016-09-27 06:03:45.913 271 11796.49 215.56 52526.60 88888.00 2016-09-27 06:03:46.413 271 11796.48 215.56 52526.55 88888.00 2016-09-27 06:03:46.913 271 11796.51 215.57 52526.55 88888.00 2016-09-27 06:03:47.413 271 11796.53 215.58 52526.59 88888.00 2016-09-27 06:03:47.913 271 11796.56 215.53 52526.58 88888.00 2016-09-27 06:03:48.413 271 11796.55 215.54 52526.54 88888.00 2016-09-27 06:03:48.913 271 11796.53 215.54 52526.50 88888.00 2016-09-27 06:03:49.413 271 11796.58 215.54 52526.51 88888.00 2016-09-27 06:03:49.913 271 11796.59 215.54 52526.53 88888.00 2016-09-27 06:03:50.413 271 11796.57 215.57 52526.55 88888.00 2016-09-27 06:03:50.913 271 11796.59 215.62 52526.59 88888.00 2016-09-27 06:03:51.413 271 11796.61 215.60 52526.62 88888.00 2016-09-27 06:03:51.913 271 11796.63 215.57 52526.63 88888.00 2016-09-27 06:03:52.413 271 11796.65 215.58 52526.66 88888.00 2016-09-27 06:03:52.913 271 11796.64 215.61 52526.70 88888.00 2016-09-27 06:03:53.413 271 11796.65 215.55 52526.71 88888.00 2016-09-27 06:03:53.913 271 11796.68 215.54 52526.67 88888.00 2016-09-27 06:03:54.413 271 11796.68 215.53 52526.67 88888.00 2016-09-27 06:03:54.913 271 11796.66 215.53 52526.68 88888.00 2016-09-27 06:03:55.413 271 11796.65 215.49 52526.70 88888.00 2016-09-27 06:03:55.913 271 11796.64 215.54 52526.67 88888.00 2016-09-27 06:03:56.413 271 11796.67 215.55 52526.63 88888.00 2016-09-27 06:03:56.913 271 11796.73 215.55 52526.69 88888.00 2016-09-27 06:03:57.413 271 11796.72 215.57 52526.68 88888.00 2016-09-27 06:03:57.913 271 11796.70 215.54 52526.63 88888.00 2016-09-27 06:03:58.413 271 11796.74 215.54 52526.66 88888.00 2016-09-27 06:03:58.913 271 11796.77 215.57 52526.70 88888.00 2016-09-27 06:03:59.413 271 11796.78 215.56 52526.69 88888.00 2016-09-27 06:03:59.913 271 11796.78 215.54 52526.70 88888.00 2016-09-27 06:04:00.413 271 11796.78 215.52 52526.73 88888.00 2016-09-27 06:04:00.913 271 11796.73 215.51 52526.76 88888.00 2016-09-27 06:04:01.413 271 11796.69 215.54 52526.76 88888.00 2016-09-27 06:04:01.913 271 11796.68 215.52 52526.77 88888.00 2016-09-27 06:04:02.413 271 11796.72 215.53 52526.79 88888.00 2016-09-27 06:04:02.913 271 11796.76 215.52 52526.78 88888.00 2016-09-27 06:04:03.413 271 11796.75 215.53 52526.75 88888.00 2016-09-27 06:04:03.913 271 11796.70 215.54 52526.77 88888.00 2016-09-27 06:04:04.413 271 11796.74 215.55 52526.78 88888.00 2016-09-27 06:04:04.913 271 11796.77 215.53 52526.81 88888.00 2016-09-27 06:04:05.413 271 11796.78 215.53 52526.81 88888.00 2016-09-27 06:04:05.913 271 11796.78 215.54 52526.77 88888.00 2016-09-27 06:04:06.413 271 11796.79 215.49 52526.73 88888.00 2016-09-27 06:04:06.913 271 11796.77 215.44 52526.73 88888.00 2016-09-27 06:04:07.413 271 11796.78 215.47 52526.72 88888.00 2016-09-27 06:04:07.913 271 11796.78 215.52 52526.77 88888.00 2016-09-27 06:04:08.413 271 11796.77 215.54 52526.81 88888.00 2016-09-27 06:04:08.913 271 11796.77 215.52 52526.80 88888.00 2016-09-27 06:04:09.413 271 11796.74 215.52 52526.79 88888.00 2016-09-27 06:04:09.913 271 11796.70 215.52 52526.85 88888.00 2016-09-27 06:04:10.413 271 11796.72 215.51 52526.84 88888.00 2016-09-27 06:04:10.913 271 11796.72 215.52 52526.84 88888.00 2016-09-27 06:04:11.413 271 11796.74 215.54 52526.83 88888.00 2016-09-27 06:04:11.913 271 11796.75 215.53 52526.83 88888.00 2016-09-27 06:04:12.413 271 11796.77 215.52 52526.84 88888.00 2016-09-27 06:04:12.913 271 11796.78 215.49 52526.88 88888.00 2016-09-27 06:04:13.413 271 11796.79 215.51 52526.87 88888.00 2016-09-27 06:04:13.913 271 11796.85 215.52 52526.87 88888.00 2016-09-27 06:04:14.413 271 11796.90 215.53 52526.87 88888.00 2016-09-27 06:04:14.913 271 11796.90 215.56 52526.89 88888.00 2016-09-27 06:04:15.413 271 11796.88 215.55 52526.94 88888.00 2016-09-27 06:04:15.913 271 11796.91 215.53 52526.92 88888.00 2016-09-27 06:04:16.413 271 11796.90 215.53 52526.90 88888.00 2016-09-27 06:04:16.913 271 11796.87 215.53 52526.87 88888.00 2016-09-27 06:04:17.413 271 11796.90 215.49 52526.88 88888.00 2016-09-27 06:04:17.913 271 11796.93 215.47 52526.89 88888.00 2016-09-27 06:04:18.413 271 11796.92 215.51 52526.90 88888.00 2016-09-27 06:04:18.913 271 11796.94 215.46 52526.90 88888.00 2016-09-27 06:04:19.413 271 11796.94 215.46 52526.89 88888.00 2016-09-27 06:04:19.913 271 11796.96 215.45 52526.89 88888.00 2016-09-27 06:04:20.413 271 11796.96 215.48 52526.93 88888.00 2016-09-27 06:04:20.913 271 11796.94 215.46 52526.97 88888.00 2016-09-27 06:04:21.413 271 11796.93 215.44 52527.06 88888.00 2016-09-27 06:04:21.913 271 11796.93 215.46 52527.06 88888.00 2016-09-27 06:04:22.413 271 11796.95 215.46 52527.05 88888.00 2016-09-27 06:04:22.913 271 11796.94 215.48 52527.06 88888.00 2016-09-27 06:04:23.413 271 11796.93 215.49 52527.07 88888.00 2016-09-27 06:04:23.913 271 11796.98 215.46 52527.04 88888.00 2016-09-27 06:04:24.413 271 11797.01 215.47 52527.01 88888.00 2016-09-27 06:04:24.913 271 11797.00 215.44 52527.02 88888.00 2016-09-27 06:04:25.413 271 11796.98 215.44 52527.04 88888.00 2016-09-27 06:04:25.913 271 11796.99 215.44 52526.99 88888.00 2016-09-27 06:04:26.413 271 11797.02 215.45 52526.97 88888.00 2016-09-27 06:04:26.913 271 11797.01 215.45 52526.96 88888.00 2016-09-27 06:04:27.413 271 11797.00 215.45 52526.96 88888.00 2016-09-27 06:04:27.913 271 11797.05 215.46 52526.98 88888.00 2016-09-27 06:04:28.413 271 11797.09 215.44 52527.02 88888.00 2016-09-27 06:04:28.913 271 11797.12 215.43 52527.06 88888.00 2016-09-27 06:04:29.413 271 11797.11 215.44 52527.07 88888.00 2016-09-27 06:04:29.913 271 11797.13 215.42 52527.07 88888.00 2016-09-27 06:04:30.413 271 11797.18 215.43 52527.06 88888.00 2016-09-27 06:04:30.913 271 11797.13 215.42 52527.07 88888.00 2016-09-27 06:04:31.413 271 11797.11 215.44 52527.08 88888.00 2016-09-27 06:04:31.913 271 11797.13 215.42 52527.08 88888.00 2016-09-27 06:04:32.413 271 11797.19 215.42 52527.06 88888.00 2016-09-27 06:04:32.913 271 11797.23 215.41 52527.07 88888.00 2016-09-27 06:04:33.413 271 11797.23 215.42 52527.16 88888.00 2016-09-27 06:04:33.913 271 11797.21 215.42 52527.17 88888.00 2016-09-27 06:04:34.413 271 11797.22 215.43 52527.16 88888.00 2016-09-27 06:04:34.913 271 11797.22 215.43 52527.16 88888.00 2016-09-27 06:04:35.413 271 11797.27 215.41 52527.13 88888.00 2016-09-27 06:04:35.913 271 11797.31 215.42 52527.08 88888.00 2016-09-27 06:04:36.413 271 11797.29 215.37 52527.07 88888.00 2016-09-27 06:04:36.913 271 11797.23 215.36 52527.08 88888.00 2016-09-27 06:04:37.413 271 11797.27 215.36 52527.14 88888.00 2016-09-27 06:04:37.913 271 11797.28 215.37 52527.16 88888.00 2016-09-27 06:04:38.413 271 11797.26 215.34 52527.17 88888.00 2016-09-27 06:04:38.913 271 11797.26 215.34 52527.19 88888.00 2016-09-27 06:04:39.413 271 11797.22 215.37 52527.17 88888.00 2016-09-27 06:04:39.913 271 11797.22 215.39 52527.20 88888.00 2016-09-27 06:04:40.413 271 11797.26 215.36 52527.21 88888.00 2016-09-27 06:04:40.913 271 11797.20 215.36 52527.22 88888.00 2016-09-27 06:04:41.413 271 11797.20 215.37 52527.24 88888.00 2016-09-27 06:04:41.913 271 11797.23 215.36 52527.24 88888.00 2016-09-27 06:04:42.413 271 11797.30 215.33 52527.21 88888.00 2016-09-27 06:04:42.913 271 11797.33 215.32 52527.22 88888.00 2016-09-27 06:04:43.413 271 11797.26 215.29 52527.22 88888.00 2016-09-27 06:04:43.913 271 11797.25 215.28 52527.17 88888.00 2016-09-27 06:04:44.413 271 11797.28 215.28 52527.19 88888.00 2016-09-27 06:04:44.913 271 11797.29 215.33 52527.22 88888.00 2016-09-27 06:04:45.413 271 11797.35 215.34 52527.27 88888.00 2016-09-27 06:04:45.913 271 11797.35 215.34 52527.25 88888.00 2016-09-27 06:04:46.413 271 11797.35 215.29 52527.27 88888.00 2016-09-27 06:04:46.913 271 11797.37 215.31 52527.27 88888.00 2016-09-27 06:04:47.413 271 11797.38 215.33 52527.27 88888.00 2016-09-27 06:04:47.913 271 11797.35 215.31 52527.28 88888.00 2016-09-27 06:04:48.413 271 11797.35 215.27 52527.30 88888.00 2016-09-27 06:04:48.913 271 11797.33 215.32 52527.31 88888.00 2016-09-27 06:04:49.413 271 11797.31 215.32 52527.34 88888.00 2016-09-27 06:04:49.913 271 11797.27 215.28 52527.39 88888.00 2016-09-27 06:04:50.413 271 11797.31 215.33 52527.40 88888.00 2016-09-27 06:04:50.913 271 11797.35 215.34 52527.40 88888.00 2016-09-27 06:04:51.413 271 11797.35 215.34 52527.36 88888.00 2016-09-27 06:04:51.913 271 11797.36 215.34 52527.36 88888.00 2016-09-27 06:04:52.413 271 11797.33 215.36 52527.37 88888.00 2016-09-27 06:04:52.913 271 11797.31 215.33 52527.40 88888.00 2016-09-27 06:04:53.413 271 11797.36 215.32 52527.39 88888.00 2016-09-27 06:04:53.913 271 11797.33 215.34 52527.36 88888.00 2016-09-27 06:04:54.413 271 11797.29 215.27 52527.30 88888.00 2016-09-27 06:04:54.913 271 11797.31 215.23 52527.25 88888.00 2016-09-27 06:04:55.413 271 11797.35 215.24 52527.27 88888.00 2016-09-27 06:04:55.913 271 11797.38 215.25 52527.24 88888.00 2016-09-27 06:04:56.413 271 11797.35 215.25 52527.25 88888.00 2016-09-27 06:04:56.913 271 11797.29 215.18 52527.25 88888.00 2016-09-27 06:04:57.413 271 11797.29 215.18 52527.24 88888.00 2016-09-27 06:04:57.913 271 11797.26 215.20 52527.25 88888.00 2016-09-27 06:04:58.413 271 11797.27 215.25 52527.30 88888.00 2016-09-27 06:04:58.913 271 11797.29 215.25 52527.27 88888.00 2016-09-27 06:04:59.413 271 11797.25 215.23 52527.32 88888.00 2016-09-27 06:04:59.913 271 11797.27 215.22 52527.32 88888.00 2016-09-27 06:05:00.404 271 11797.23 215.23 52527.31 88888.00 2016-09-27 06:05:00.904 271 11797.26 215.24 52527.31 88888.00 2016-09-27 06:05:01.404 271 11797.26 215.25 52527.28 88888.00 2016-09-27 06:05:01.904 271 11797.25 215.27 52527.27 88888.00 2016-09-27 06:05:02.404 271 11797.27 215.29 52527.29 88888.00 2016-09-27 06:05:02.904 271 11797.31 215.29 52527.28 88888.00 2016-09-27 06:05:03.404 271 11797.36 215.26 52527.28 88888.00 2016-09-27 06:05:03.904 271 11797.34 215.26 52527.29 88888.00 2016-09-27 06:05:04.404 271 11797.30 215.28 52527.25 88888.00 2016-09-27 06:05:04.904 271 11797.26 215.32 52527.29 88888.00 2016-09-27 06:05:05.404 271 11797.23 215.32 52527.30 88888.00 2016-09-27 06:05:05.904 271 11797.23 215.28 52527.29 88888.00 2016-09-27 06:05:06.404 271 11797.27 215.31 52527.31 88888.00 2016-09-27 06:05:06.904 271 11797.28 215.31 52527.31 88888.00 2016-09-27 06:05:07.404 271 11797.28 215.29 52527.34 88888.00 2016-09-27 06:05:07.904 271 11797.28 215.26 52527.33 88888.00 2016-09-27 06:05:08.404 271 11797.29 215.26 52527.31 88888.00 2016-09-27 06:05:08.904 271 11797.28 215.25 52527.33 88888.00 2016-09-27 06:05:09.404 271 11797.28 215.29 52527.33 88888.00 2016-09-27 06:05:09.904 271 11797.28 215.26 52527.36 88888.00 2016-09-27 06:05:10.404 271 11797.26 215.26 52527.36 88888.00 2016-09-27 06:05:10.904 271 11797.28 215.27 52527.36 88888.00 2016-09-27 06:05:11.404 271 11797.34 215.27 52527.31 88888.00 2016-09-27 06:05:11.904 271 11797.34 215.25 52527.28 88888.00 2016-09-27 06:05:12.404 271 11797.31 215.22 52527.25 88888.00 2016-09-27 06:05:12.904 271 11797.31 215.23 52527.20 88888.00 2016-09-27 06:05:13.404 271 11797.30 215.20 52527.19 88888.00 2016-09-27 06:05:13.904 271 11797.25 215.15 52527.21 88888.00 2016-09-27 06:05:14.404 271 11797.22 215.15 52527.25 88888.00 2016-09-27 06:05:14.904 271 11797.21 215.18 52527.29 88888.00 2016-09-27 06:05:15.404 271 11797.18 215.14 52527.33 88888.00 2016-09-27 06:05:15.904 271 11797.19 215.09 52527.34 88888.00 2016-09-27 06:05:16.404 271 11797.19 215.13 52527.37 88888.00 2016-09-27 06:05:16.904 271 11797.19 215.09 52527.32 88888.00 2016-09-27 06:05:17.404 271 11797.20 215.08 52527.29 88888.00 2016-09-27 06:05:17.904 271 11797.19 215.09 52527.31 88888.00 2016-09-27 06:05:18.404 271 11797.10 215.13 52527.41 88888.00 2016-09-27 06:05:18.904 271 11797.01 215.13 52527.45 88888.00 2016-09-27 06:05:19.404 271 11796.99 215.12 52527.43 88888.00 2016-09-27 06:05:19.904 271 11796.95 215.08 52527.43 88888.00 2016-09-27 06:05:20.404 271 11796.94 215.06 52527.42 88888.00 2016-09-27 06:05:20.904 271 11796.95 215.03 52527.39 88888.00 2016-09-27 06:05:21.404 271 11797.01 215.02 52527.37 88888.00 2016-09-27 06:05:21.904 271 11797.05 214.99 52527.33 88888.00 2016-09-27 06:05:22.404 271 11797.09 214.99 52527.33 88888.00 2016-09-27 06:05:22.904 271 11797.07 214.99 52527.37 88888.00 2016-09-27 06:05:23.404 271 11797.11 214.97 52527.38 88888.00 2016-09-27 06:05:23.904 271 11797.10 214.99 52527.40 88888.00 2016-09-27 06:05:24.404 271 11797.08 215.03 52527.43 88888.00 2016-09-27 06:05:24.904 271 11797.07 215.00 52527.43 88888.00 2016-09-27 06:05:25.404 271 11797.10 215.03 52527.41 88888.00 2016-09-27 06:05:25.904 271 11797.13 214.99 52527.32 88888.00 2016-09-27 06:05:26.404 271 11797.13 214.96 52527.29 88888.00 2016-09-27 06:05:26.904 271 11797.13 214.97 52527.29 88888.00 2016-09-27 06:05:27.404 271 11797.14 214.95 52527.25 88888.00 2016-09-27 06:05:27.904 271 11797.16 214.93 52527.20 88888.00 2016-09-27 06:05:28.404 271 11797.22 214.95 52527.19 88888.00 2016-09-27 06:05:28.904 271 11797.27 214.93 52527.25 88888.00 2016-09-27 06:05:29.404 271 11797.23 214.89 52527.27 88888.00 2016-09-27 06:05:29.904 271 11797.26 214.90 52527.21 88888.00 2016-09-27 06:05:30.404 271 11797.30 214.89 52527.20 88888.00 2016-09-27 06:05:30.904 271 11797.30 214.91 52527.21 88888.00 2016-09-27 06:05:31.404 271 11797.31 214.89 52527.16 88888.00 2016-09-27 06:05:31.904 271 11797.34 214.89 52527.14 88888.00 2016-09-27 06:05:32.404 271 11797.34 214.89 52527.16 88888.00 2016-09-27 06:05:32.904 271 11797.30 214.86 52527.17 88888.00 2016-09-27 06:05:33.404 271 11797.27 214.86 52527.16 88888.00 2016-09-27 06:05:33.904 271 11797.25 214.90 52527.19 88888.00 2016-09-27 06:05:34.404 271 11797.21 214.90 52527.20 88888.00 2016-09-27 06:05:34.904 271 11797.22 214.88 52527.17 88888.00 2016-09-27 06:05:35.404 271 11797.21 214.88 52527.17 88888.00 2016-09-27 06:05:35.904 271 11797.20 214.85 52527.20 88888.00 2016-09-27 06:05:36.404 271 11797.16 214.85 52527.23 88888.00 2016-09-27 06:05:36.904 271 11797.16 214.85 52527.24 88888.00 2016-09-27 06:05:37.404 271 11797.17 214.88 52527.22 88888.00 2016-09-27 06:05:37.904 271 11797.17 214.90 52527.20 88888.00 2016-09-27 06:05:38.404 271 11797.18 214.91 52527.19 88888.00 2016-09-27 06:05:38.904 271 11797.14 214.93 52527.21 88888.00 2016-09-27 06:05:39.404 271 11797.13 214.95 52527.24 88888.00 2016-09-27 06:05:39.904 271 11797.12 214.94 52527.24 88888.00 2016-09-27 06:05:40.404 271 11797.10 214.90 52527.27 88888.00 2016-09-27 06:05:40.904 271 11797.11 214.93 52527.29 88888.00 2016-09-27 06:05:41.404 271 11797.13 214.86 52527.27 88888.00 2016-09-27 06:05:41.904 271 11797.14 214.86 52527.23 88888.00 2016-09-27 06:05:42.404 271 11797.18 214.87 52527.25 88888.00 2016-09-27 06:05:42.904 271 11797.18 214.89 52527.28 88888.00 2016-09-27 06:05:43.404 271 11797.17 214.90 52527.23 88888.00 2016-09-27 06:05:43.904 271 11797.20 214.87 52527.20 88888.00 2016-09-27 06:05:44.404 271 11797.21 214.84 52527.17 88888.00 2016-09-27 06:05:44.904 271 11797.27 214.87 52527.16 88888.00 2016-09-27 06:05:45.404 271 11797.26 214.83 52527.20 88888.00 2016-09-27 06:05:45.904 271 11797.20 214.81 52527.21 88888.00 2016-09-27 06:05:46.404 271 11797.19 214.86 52527.22 88888.00 2016-09-27 06:05:46.904 271 11797.18 214.86 52527.25 88888.00 2016-09-27 06:05:47.404 271 11797.17 214.84 52527.27 88888.00 2016-09-27 06:05:47.904 271 11797.17 214.83 52527.27 88888.00 2016-09-27 06:05:48.404 271 11797.13 214.80 52527.29 88888.00 2016-09-27 06:05:48.904 271 11797.11 214.80 52527.28 88888.00 2016-09-27 06:05:49.404 271 11797.12 214.79 52527.28 88888.00 2016-09-27 06:05:49.904 271 11797.11 214.77 52527.28 88888.00 2016-09-27 06:05:50.404 271 11797.16 214.75 52527.23 88888.00 2016-09-27 06:05:50.904 271 11797.18 214.78 52527.22 88888.00 2016-09-27 06:05:51.404 271 11797.20 214.75 52527.17 88888.00 2016-09-27 06:05:51.904 271 11797.18 214.74 52527.21 88888.00 2016-09-27 06:05:52.404 271 11797.14 214.71 52527.20 88888.00 2016-09-27 06:05:52.904 271 11797.11 214.71 52527.20 88888.00 2016-09-27 06:05:53.404 271 11797.12 214.70 52527.19 88888.00 2016-09-27 06:05:53.904 271 11797.13 214.68 52527.21 88888.00 2016-09-27 06:05:54.404 271 11797.10 214.66 52527.25 88888.00 2016-09-27 06:05:54.904 271 11797.08 214.66 52527.23 88888.00 2016-09-27 06:05:55.404 271 11797.10 214.67 52527.20 88888.00 2016-09-27 06:05:55.904 271 11797.10 214.66 52527.16 88888.00 2016-09-27 06:05:56.404 271 11797.10 214.66 52527.13 88888.00 2016-09-27 06:05:56.904 271 11797.10 214.69 52527.17 88888.00 2016-09-27 06:05:57.404 271 11797.09 214.66 52527.17 88888.00 2016-09-27 06:05:57.904 271 11797.02 214.66 52527.21 88888.00 2016-09-27 06:05:58.404 271 11797.09 214.65 52527.12 88888.00 2016-09-27 06:05:58.904 271 11797.17 214.61 52527.08 88888.00 2016-09-27 06:05:59.404 271 11797.16 214.58 52527.04 88888.00 2016-09-27 06:05:59.904 271 11797.16 214.52 52527.01 88888.00 2016-09-27 06:06:00.404 271 11797.17 214.55 52527.03 88888.00 2016-09-27 06:06:00.904 271 11797.16 214.54 52527.04 88888.00 2016-09-27 06:06:01.404 271 11797.17 214.49 52527.05 88888.00 2016-09-27 06:06:01.904 271 11797.18 214.47 52527.05 88888.00 2016-09-27 06:06:02.404 271 11797.18 214.47 52527.05 88888.00 2016-09-27 06:06:02.904 271 11797.20 214.41 52527.05 88888.00 2016-09-27 06:06:03.404 271 11797.20 214.40 52527.06 88888.00 2016-09-27 06:06:03.904 271 11797.19 214.40 52527.06 88888.00 2016-09-27 06:06:04.404 271 11797.21 214.39 52527.06 88888.00 2016-09-27 06:06:04.904 271 11797.25 214.39 52527.07 88888.00 2016-09-27 06:06:05.404 271 11797.22 214.37 52527.06 88888.00 2016-09-27 06:06:05.904 271 11797.19 214.30 52527.08 88888.00 2016-09-27 06:06:06.404 271 11797.19 214.27 52527.10 88888.00 2016-09-27 06:06:06.904 271 11797.18 214.23 52527.07 88888.00 2016-09-27 06:06:07.404 271 11797.16 214.27 52527.10 88888.00 2016-09-27 06:06:07.904 271 11797.04 214.25 52527.17 88888.00 2016-09-27 06:06:08.404 271 11796.98 214.30 52527.25 88888.00 2016-09-27 06:06:08.904 271 11797.00 214.27 52527.30 88888.00 2016-09-27 06:06:09.404 271 11797.07 214.26 52527.19 88888.00 2016-09-27 06:06:09.904 271 11797.07 214.21 52527.11 88888.00 2016-09-27 06:06:10.404 271 11796.94 214.20 52527.16 88888.00 2016-09-27 06:06:10.904 271 11796.84 214.20 52527.27 88888.00 2016-09-27 06:06:11.404 271 11796.87 214.19 52527.24 88888.00 2016-09-27 06:06:11.904 271 11797.03 214.15 52527.15 88888.00 2016-09-27 06:06:12.404 271 11797.01 214.16 52527.17 88888.00 2016-09-27 06:06:12.904 271 11796.87 214.19 52527.25 88888.00 2016-09-27 06:06:13.404 271 11796.86 214.13 52527.25 88888.00 2016-09-27 06:06:13.904 271 11796.85 214.11 52527.27 88888.00 2016-09-27 06:06:14.404 271 11796.85 214.15 52527.30 88888.00 2016-09-27 06:06:14.904 271 11796.81 214.12 52527.33 88888.00 2016-09-27 06:06:15.404 271 11796.77 214.11 52527.27 88888.00 2016-09-27 06:06:15.904 271 11796.76 214.11 52527.25 88888.00 2016-09-27 06:06:16.404 271 11796.76 214.05 52527.23 88888.00 2016-09-27 06:06:16.904 271 11796.81 213.99 52527.17 88888.00 2016-09-27 06:06:17.404 271 11796.84 213.94 52527.16 88888.00 2016-09-27 06:06:17.904 271 11796.90 213.89 52527.14 88888.00 2016-09-27 06:06:18.404 271 11796.88 213.88 52527.08 88888.00 2016-09-27 06:06:18.904 271 11796.91 213.88 52527.06 88888.00 2016-09-27 06:06:19.404 271 11796.88 213.83 52527.07 88888.00 2016-09-27 06:06:19.904 271 11796.98 213.80 52527.06 88888.00 2016-09-27 06:06:20.404 271 11797.08 213.81 52526.97 88888.00 2016-09-27 06:06:20.904 271 11797.03 213.78 52526.96 88888.00 2016-09-27 06:06:21.404 271 11796.96 213.73 52527.02 88888.00 2016-09-27 06:06:21.904 271 11796.93 213.72 52527.12 88888.00 2016-09-27 06:06:22.404 271 11796.91 213.76 52527.16 88888.00 2016-09-27 06:06:22.904 271 11796.96 213.71 52527.10 88888.00 2016-09-27 06:06:23.404 271 11796.98 213.69 52527.05 88888.00 2016-09-27 06:06:23.904 271 11796.95 213.69 52527.10 88888.00 2016-09-27 06:06:24.404 271 11796.87 213.72 52527.21 88888.00 2016-09-27 06:06:24.904 271 11796.94 213.76 52527.22 88888.00 2016-09-27 06:06:25.404 271 11796.98 213.74 52527.20 88888.00 2016-09-27 06:06:25.904 271 11796.91 213.76 52527.24 88888.00 2016-09-27 06:06:26.404 271 11796.91 213.78 52527.27 88888.00 2016-09-27 06:06:26.904 271 11796.99 213.77 52527.21 88888.00 2016-09-27 06:06:27.404 271 11797.00 213.82 52527.23 88888.00 2016-09-27 06:06:27.904 271 11796.88 213.83 52527.32 88888.00 2016-09-27 06:06:28.404 271 11796.85 213.86 52527.27 88888.00 2016-09-27 06:06:28.904 271 11796.96 213.83 52527.19 88888.00 2016-09-27 06:06:29.404 271 11796.94 213.86 52527.21 88888.00 2016-09-27 06:06:29.904 271 11796.93 213.90 52527.20 88888.00 2016-09-27 06:06:30.404 271 11796.92 213.92 52527.21 88888.00 2016-09-27 06:06:30.904 271 11796.86 213.98 52527.25 88888.00 2016-09-27 06:06:31.404 271 11796.77 214.01 52527.33 88888.00 2016-09-27 06:06:31.904 271 11796.75 213.97 52527.32 88888.00 2016-09-27 06:06:32.404 271 11796.79 213.98 52527.27 88888.00 2016-09-27 06:06:32.904 271 11796.78 214.03 52527.30 88888.00 2016-09-27 06:06:33.404 271 11796.78 214.08 52527.33 88888.00 2016-09-27 06:06:33.904 271 11796.78 214.16 52527.33 88888.00 2016-09-27 06:06:34.404 271 11796.78 214.13 52527.33 88888.00 2016-09-27 06:06:34.904 271 11796.79 214.13 52527.31 88888.00 2016-09-27 06:06:35.404 271 11796.72 214.15 52527.38 88888.00 2016-09-27 06:06:35.904 271 11796.66 214.18 52527.38 88888.00 2016-09-27 06:06:36.404 271 11796.66 214.18 52527.37 88888.00 2016-09-27 06:06:36.904 271 11796.70 214.16 52527.37 88888.00 2016-09-27 06:06:37.404 271 11796.74 214.16 52527.40 88888.00 2016-09-27 06:06:37.904 271 11796.72 214.19 52527.39 88888.00 2016-09-27 06:06:38.404 271 11796.72 214.20 52527.39 88888.00 2016-09-27 06:06:38.904 271 11796.74 214.21 52527.34 88888.00 2016-09-27 06:06:39.404 271 11796.70 214.23 52527.36 88888.00 2016-09-27 06:06:39.904 271 11796.70 214.21 52527.36 88888.00 2016-09-27 06:06:40.404 271 11796.75 214.20 52527.36 88888.00 2016-09-27 06:06:40.904 271 11796.74 214.22 52527.37 88888.00 2016-09-27 06:06:41.404 271 11796.69 214.25 52527.41 88888.00 2016-09-27 06:06:41.904 271 11796.63 214.26 52527.43 88888.00 2016-09-27 06:06:42.404 271 11796.66 214.23 52527.40 88888.00 2016-09-27 06:06:42.904 271 11796.68 214.26 52527.37 88888.00 2016-09-27 06:06:43.404 271 11796.69 214.30 52527.31 88888.00 2016-09-27 06:06:43.904 271 11796.68 214.29 52527.31 88888.00 2016-09-27 06:06:44.404 271 11796.64 214.30 52527.36 88888.00 2016-09-27 06:06:44.904 271 11796.59 214.31 52527.39 88888.00 2016-09-27 06:06:45.404 271 11796.59 214.38 52527.42 88888.00 2016-09-27 06:06:45.904 271 11796.57 214.36 52527.43 88888.00 2016-09-27 06:06:46.404 271 11796.51 214.36 52527.46 88888.00 2016-09-27 06:06:46.904 271 11796.48 214.38 52527.45 88888.00 2016-09-27 06:06:47.404 271 11796.51 214.37 52527.43 88888.00 2016-09-27 06:06:47.904 271 11796.53 214.38 52527.40 88888.00 2016-09-27 06:06:48.404 271 11796.50 214.35 52527.37 88888.00 2016-09-27 06:06:48.904 271 11796.46 214.36 52527.37 88888.00 2016-09-27 06:06:49.404 271 11796.35 214.34 52527.40 88888.00 2016-09-27 06:06:49.904 271 11796.37 214.34 52527.34 88888.00 2016-09-27 06:06:50.404 271 11796.39 214.34 52527.31 88888.00 2016-09-27 06:06:50.904 271 11796.41 214.31 52527.36 88888.00 2016-09-27 06:06:51.404 271 11796.42 214.27 52527.41 88888.00 2016-09-27 06:06:51.904 271 11796.43 214.30 52527.40 88888.00 2016-09-27 06:06:52.404 271 11796.47 214.30 52527.40 88888.00 2016-09-27 06:06:52.904 271 11796.42 214.29 52527.39 88888.00 2016-09-27 06:06:53.404 271 11796.44 214.29 52527.40 88888.00 2016-09-27 06:06:53.904 271 11796.47 214.30 52527.40 88888.00 2016-09-27 06:06:54.404 271 11796.40 214.32 52527.41 88888.00 2016-09-27 06:06:54.904 271 11796.39 214.37 52527.41 88888.00 2016-09-27 06:06:55.404 271 11796.34 214.37 52527.46 88888.00 2016-09-27 06:06:55.904 271 11796.31 214.36 52527.47 88888.00 2016-09-27 06:06:56.404 271 11796.30 214.38 52527.49 88888.00 2016-09-27 06:06:56.904 271 11796.33 214.37 52527.46 88888.00 2016-09-27 06:06:57.404 271 11796.30 214.38 52527.45 88888.00 2016-09-27 06:06:57.904 271 11796.26 214.42 52527.43 88888.00 2016-09-27 06:06:58.404 271 11796.21 214.42 52527.51 88888.00 2016-09-27 06:06:58.904 271 11796.22 214.40 52527.55 88888.00 2016-09-27 06:06:59.404 271 11796.26 214.44 52527.51 88888.00 2016-09-27 06:06:59.904 271 11796.30 214.42 52527.46 88888.00 2016-09-27 06:07:00.404 271 11796.30 214.44 52527.43 88888.00 2016-09-27 06:07:00.904 271 11796.30 214.46 52527.45 88888.00 2016-09-27 06:07:01.404 271 11796.29 214.47 52527.46 88888.00 2016-09-27 06:07:01.904 271 11796.30 214.49 52527.49 88888.00 2016-09-27 06:07:02.404 271 11796.37 214.47 52527.45 88888.00 2016-09-27 06:07:02.904 271 11796.43 214.45 52527.40 88888.00 2016-09-27 06:07:03.404 271 11796.44 214.47 52527.45 88888.00 2016-09-27 06:07:03.904 271 11796.44 214.47 52527.42 88888.00 2016-09-27 06:07:04.404 271 11796.39 214.47 52527.46 88888.00 2016-09-27 06:07:04.904 271 11796.41 214.49 52527.43 88888.00 2016-09-27 06:07:05.404 271 11796.33 214.52 52527.45 88888.00 2016-09-27 06:07:05.904 271 11796.28 214.50 52527.45 88888.00 2016-09-27 06:07:06.404 271 11796.32 214.51 52527.41 88888.00 2016-09-27 06:07:06.904 271 11796.42 214.47 52527.40 88888.00 2016-09-27 06:07:07.404 271 11796.46 214.45 52527.41 88888.00 2016-09-27 06:07:07.904 271 11796.42 214.42 52527.41 88888.00 2016-09-27 06:07:08.404 271 11796.39 214.45 52527.47 88888.00 2016-09-27 06:07:08.904 271 11796.44 214.40 52527.43 88888.00 2016-09-27 06:07:09.404 271 11796.50 214.39 52527.36 88888.00 2016-09-27 06:07:09.904 271 11796.50 214.38 52527.38 88888.00 2016-09-27 06:07:10.404 271 11796.38 214.39 52527.42 88888.00 2016-09-27 06:07:10.904 271 11796.35 214.41 52527.42 88888.00 2016-09-27 06:07:11.404 271 11796.38 214.40 52527.43 88888.00 2016-09-27 06:07:11.904 271 11796.40 214.39 52527.39 88888.00 2016-09-27 06:07:12.404 271 11796.48 214.37 52527.38 88888.00 2016-09-27 06:07:12.904 271 11796.43 214.34 52527.41 88888.00 2016-09-27 06:07:13.404 271 11796.09 214.37 52527.68 88888.00 2016-09-27 06:07:13.904 271 11796.05 214.37 52527.75 88888.00 2016-09-27 06:07:14.404 271 11796.22 214.31 52527.63 88888.00 2016-09-27 06:07:14.904 271 11796.30 214.23 52527.56 88888.00 2016-09-27 06:07:15.404 271 11796.25 214.19 52527.55 88888.00 2016-09-27 06:07:15.904 271 11796.24 214.20 52527.51 88888.00 2016-09-27 06:07:16.404 271 11796.23 214.28 52527.51 88888.00 2016-09-27 06:07:16.904 271 11796.21 214.30 52527.59 88888.00 2016-09-27 06:07:17.404 271 11796.22 214.29 52527.57 88888.00 2016-09-27 06:07:17.904 271 11796.07 214.29 52527.72 88888.00 2016-09-27 06:07:18.404 271 11796.03 214.26 52527.77 88888.00 2016-09-27 06:07:18.904 271 11795.70 214.37 52528.05 88888.00 2016-09-27 06:07:19.404 271 11795.49 214.46 52528.24 88888.00 2016-09-27 06:07:19.904 271 11795.49 214.47 52528.25 88888.00 2016-09-27 06:07:20.404 271 11795.52 214.47 52528.22 88888.00 2016-09-27 06:07:20.904 271 11795.64 214.41 52528.14 88888.00 2016-09-27 06:07:21.404 271 11795.86 214.34 52527.98 88888.00 2016-09-27 06:07:21.904 271 11795.81 214.30 52527.96 88888.00 2016-09-27 06:07:22.404 271 11795.84 214.27 52527.95 88888.00 2016-09-27 06:07:22.904 271 11795.64 214.38 52528.11 88888.00 2016-09-27 06:07:23.404 271 11795.53 214.44 52528.21 88888.00 2016-09-27 06:07:23.904 271 11795.56 214.45 52528.19 88888.00 2016-09-27 06:07:24.404 271 11795.65 214.39 52528.18 88888.00 2016-09-27 06:07:24.904 271 11795.78 214.31 52528.10 88888.00 2016-09-27 06:07:25.404 271 11795.81 214.25 52528.07 88888.00 2016-09-27 06:07:25.904 271 11795.79 214.26 52528.12 88888.00 2016-09-27 06:07:26.404 271 11796.00 214.19 52527.96 88888.00 2016-09-27 06:07:26.904 271 11796.20 214.20 52527.81 88888.00 2016-09-27 06:07:27.404 271 11796.33 214.20 52527.72 88888.00 2016-09-27 06:07:27.904 271 11796.39 214.15 52527.66 88888.00 2016-09-27 06:07:28.404 271 11796.43 214.08 52527.67 88888.00 2016-09-27 06:07:28.904 271 11796.51 214.07 52527.65 88888.00 2016-09-27 06:07:29.404 271 11796.63 214.02 52527.61 88888.00 2016-09-27 06:07:29.904 271 11796.72 214.02 52527.59 88888.00 2016-09-27 06:07:30.404 271 11796.72 214.00 52527.61 88888.00 2016-09-27 06:07:30.904 271 11796.70 213.98 52527.64 88888.00 2016-09-27 06:07:31.404 271 11796.64 213.97 52527.65 88888.00 2016-09-27 06:07:31.904 271 11796.68 213.94 52527.60 88888.00 2016-09-27 06:07:32.404 271 11796.69 213.97 52527.56 88888.00 2016-09-27 06:07:32.904 271 11796.58 213.96 52527.71 88888.00 2016-09-27 06:07:33.404 271 11796.17 214.05 52528.00 88888.00 2016-09-27 06:07:33.904 271 11795.82 214.20 52528.35 88888.00 2016-09-27 06:07:34.404 271 11795.84 214.20 52528.36 88888.00 2016-09-27 06:07:34.904 271 11795.82 214.19 52528.33 88888.00 2016-09-27 06:07:35.405 271 11795.74 214.20 52528.37 88888.00 2016-09-27 06:07:35.905 271 11795.71 214.18 52528.35 88888.00 2016-09-27 06:07:36.405 271 11795.63 214.22 52528.43 88888.00 2016-09-27 06:07:36.905 271 11795.37 214.35 52528.73 88888.00 2016-09-27 06:07:37.405 271 11795.40 214.34 52528.68 88888.00 2016-09-27 06:07:37.905 271 11795.58 214.22 52528.51 88888.00 2016-09-27 06:07:38.405 271 11795.69 214.19 52528.34 88888.00 2016-09-27 06:07:38.905 271 11795.76 214.18 52528.25 88888.00 2016-09-27 06:07:39.405 271 11795.69 214.17 52528.28 88888.00 2016-09-27 06:07:39.905 271 11795.76 214.17 52528.25 88888.00 2016-09-27 06:07:40.405 271 11795.82 214.15 52528.22 88888.00 2016-09-27 06:07:40.905 271 11795.77 214.18 52528.26 88888.00 2016-09-27 06:07:41.405 271 11795.67 214.22 52528.34 88888.00 2016-09-27 06:07:41.905 271 11795.67 214.21 52528.33 88888.00 2016-09-27 06:07:42.405 271 11795.62 214.25 52528.35 88888.00 2016-09-27 06:07:42.905 271 11795.60 214.21 52528.36 88888.00 2016-09-27 06:07:43.405 271 11795.60 214.26 52528.36 88888.00 2016-09-27 06:07:43.905 271 11795.53 214.31 52528.39 88888.00 2016-09-27 06:07:44.405 271 11795.49 214.32 52528.45 88888.00 2016-09-27 06:07:44.905 271 11795.47 214.31 52528.43 88888.00 2016-09-27 06:07:45.405 271 11795.30 214.36 52528.53 88888.00 2016-09-27 06:07:45.905 271 11795.21 214.39 52528.60 88888.00 2016-09-27 06:07:46.405 271 11795.33 214.39 52528.53 88888.00 2016-09-27 06:07:46.905 271 11795.33 214.44 52528.56 88888.00 2016-09-27 06:07:47.405 271 11795.37 214.44 52528.55 88888.00 2016-09-27 06:07:47.905 271 11795.28 214.45 52528.63 88888.00 2016-09-27 06:07:48.405 271 11795.32 214.44 52528.64 88888.00 2016-09-27 06:07:48.905 271 11795.36 214.41 52528.57 88888.00 2016-09-27 06:07:49.405 271 11795.29 214.45 52528.62 88888.00 2016-09-27 06:07:49.905 271 11795.33 214.44 52528.62 88888.00 2016-09-27 06:07:50.405 271 11795.37 214.41 52528.53 88888.00 2016-09-27 06:07:50.905 271 11795.34 214.45 52528.49 88888.00 2016-09-27 06:07:51.405 271 11795.35 214.42 52528.48 88888.00 2016-09-27 06:07:51.905 271 11795.35 214.46 52528.53 88888.00 2016-09-27 06:07:52.405 271 11795.29 214.47 52528.57 88888.00 2016-09-27 06:07:52.905 271 11795.24 214.48 52528.62 88888.00 2016-09-27 06:07:53.405 271 11795.21 214.50 52528.69 88888.00 2016-09-27 06:07:53.905 271 11795.21 214.49 52528.65 88888.00 2016-09-27 06:07:54.405 271 11795.23 214.51 52528.65 88888.00 2016-09-27 06:07:54.905 271 11795.21 214.54 52528.62 88888.00 2016-09-27 06:07:55.405 271 11795.32 214.55 52528.49 88888.00 2016-09-27 06:07:55.905 271 11795.37 214.56 52528.45 88888.00 2016-09-27 06:07:56.405 271 11795.34 214.60 52528.46 88888.00 2016-09-27 06:07:56.905 271 11795.27 214.59 52528.55 88888.00 2016-09-27 06:07:57.405 271 11795.17 214.60 52528.61 88888.00 2016-09-27 06:07:57.905 271 11795.26 214.56 52528.53 88888.00 2016-09-27 06:07:58.405 271 11795.24 214.58 52528.52 88888.00 2016-09-27 06:07:58.905 271 11795.11 214.65 52528.62 88888.00 2016-09-27 06:07:59.405 271 11795.10 214.67 52528.62 88888.00 2016-09-27 06:07:59.905 271 11795.23 214.65 52528.51 88888.00 2016-09-27 06:08:00.405 271 11795.29 214.58 52528.44 88888.00 2016-09-27 06:08:00.905 271 11795.11 214.62 52528.55 88888.00 2016-09-27 06:08:01.405 271 11795.11 214.62 52528.53 88888.00 2016-09-27 06:08:01.905 271 11795.19 214.62 52528.46 88888.00 2016-09-27 06:08:02.405 271 11795.18 214.61 52528.46 88888.00 2016-09-27 06:08:02.905 271 11795.19 214.58 52528.46 88888.00 2016-09-27 06:08:03.405 271 11795.17 214.60 52528.48 88888.00 2016-09-27 06:08:03.905 271 11795.03 214.68 52528.57 88888.00 2016-09-27 06:08:04.405 271 11795.06 214.69 52528.58 88888.00 2016-09-27 06:08:04.905 271 11795.28 214.60 52528.37 88888.00 2016-09-27 06:08:05.405 271 11795.55 214.52 52528.13 88888.00 2016-09-27 06:08:05.905 271 11795.60 214.48 52528.07 88888.00 2016-09-27 06:08:06.405 271 11795.61 214.48 52528.09 88888.00 2016-09-27 06:08:06.905 271 11795.65 214.44 52528.04 88888.00 2016-09-27 06:08:07.405 271 11795.63 214.45 52528.02 88888.00 2016-09-27 06:08:07.905 271 11795.55 214.47 52528.11 88888.00 2016-09-27 06:08:08.405 271 11795.49 214.48 52528.18 88888.00 2016-09-27 06:08:08.905 271 11795.56 214.46 52528.11 88888.00 2016-09-27 06:08:09.405 271 11795.62 214.44 52528.05 88888.00 2016-09-27 06:08:09.905 271 11795.61 214.46 52528.04 88888.00 2016-09-27 06:08:10.405 271 11795.54 214.47 52528.03 88888.00 2016-09-27 06:08:10.905 271 11795.55 214.48 52528.07 88888.00 2016-09-27 06:08:11.405 271 11795.59 214.49 52528.09 88888.00 2016-09-27 06:08:11.905 271 11795.59 214.50 52528.14 88888.00 2016-09-27 06:08:12.405 271 11795.47 214.52 52528.25 88888.00 2016-09-27 06:08:12.905 271 11795.53 214.50 52528.24 88888.00 2016-09-27 06:08:13.405 271 11795.64 214.47 52528.14 88888.00 2016-09-27 06:08:13.905 271 11795.85 214.40 52527.96 88888.00 2016-09-27 06:08:14.405 271 11795.84 214.42 52527.98 88888.00 2016-09-27 06:08:14.905 271 11795.79 214.39 52528.01 88888.00 2016-09-27 06:08:15.405 271 11795.93 214.29 52527.96 88888.00 2016-09-27 06:08:15.905 271 11796.04 214.29 52527.92 88888.00 2016-09-27 06:08:16.405 271 11796.12 214.26 52527.89 88888.00 2016-09-27 06:08:16.905 271 11796.21 214.25 52527.83 88888.00 2016-09-27 06:08:17.405 271 11796.09 214.28 52527.99 88888.00 2016-09-27 06:08:17.905 271 11796.04 214.29 52528.08 88888.00 2016-09-27 06:08:18.405 271 11796.19 214.21 52527.90 88888.00 2016-09-27 06:08:18.905 271 11796.30 214.19 52527.89 88888.00 2016-09-27 06:08:19.405 271 11796.29 214.20 52527.89 88888.00 2016-09-27 06:08:19.905 271 11796.26 214.21 52527.92 88888.00 2016-09-27 06:08:20.405 271 11796.39 214.20 52527.86 88888.00 2016-09-27 06:08:20.905 271 11796.39 214.17 52527.90 88888.00 2016-09-27 06:08:21.405 271 11796.38 214.13 52527.92 88888.00 2016-09-27 06:08:21.905 271 11796.41 214.13 52527.91 88888.00 2016-09-27 06:08:22.405 271 11796.47 214.10 52527.91 88888.00 2016-09-27 06:08:22.905 271 11796.41 214.07 52527.94 88888.00 2016-09-27 06:08:23.405 271 11796.43 214.10 52527.92 88888.00 2016-09-27 06:08:23.905 271 11796.41 214.07 52527.94 88888.00 2016-09-27 06:08:24.405 271 11796.46 214.03 52527.93 88888.00 2016-09-27 06:08:24.905 271 11796.52 214.07 52527.92 88888.00 2016-09-27 06:08:25.405 271 11796.51 214.08 52527.95 88888.00 2016-09-27 06:08:25.905 271 11796.42 214.10 52528.03 88888.00 2016-09-27 06:08:26.405 271 11796.49 214.05 52527.96 88888.00 2016-09-27 06:08:26.905 271 11796.58 214.01 52527.90 88888.00 2016-09-27 06:08:27.405 271 11796.59 213.98 52527.86 88888.00 2016-09-27 06:08:27.905 271 11796.58 214.00 52527.85 88888.00 2016-09-27 06:08:28.405 271 11796.56 214.02 52527.85 88888.00 2016-09-27 06:08:28.905 271 11796.55 214.03 52527.85 88888.00 2016-09-27 06:08:29.405 271 11796.49 214.05 52527.90 88888.00 2016-09-27 06:08:29.905 271 11796.40 214.08 52527.93 88888.00 2016-09-27 06:08:30.405 271 11796.37 214.10 52528.01 88888.00 2016-09-27 06:08:30.905 271 11796.37 214.08 52528.04 88888.00 2016-09-27 06:08:31.405 271 11796.39 214.03 52528.04 88888.00 2016-09-27 06:08:31.905 271 11796.33 214.05 52528.03 88888.00 2016-09-27 06:08:32.405 271 11796.29 214.09 52528.08 88888.00 2016-09-27 06:08:32.905 271 11796.29 214.12 52528.08 88888.00 2016-09-27 06:08:33.405 271 11796.21 214.17 52528.16 88888.00 2016-09-27 06:08:33.905 271 11796.13 214.21 52528.24 88888.00 2016-09-27 06:08:34.405 271 11796.21 214.15 52528.20 88888.00 2016-09-27 06:08:34.905 271 11796.19 214.15 52528.22 88888.00 2016-09-27 06:08:35.405 271 11796.09 214.19 52528.34 88888.00 2016-09-27 06:08:35.905 271 11796.09 214.16 52528.36 88888.00 2016-09-27 06:08:36.405 271 11796.05 214.18 52528.37 88888.00 2016-09-27 06:08:36.905 271 11796.04 214.19 52528.39 88888.00 2016-09-27 06:08:37.405 271 11796.02 214.17 52528.39 88888.00 2016-09-27 06:08:37.905 271 11796.00 214.18 52528.44 88888.00 2016-09-27 06:08:38.405 271 11796.04 214.18 52528.44 88888.00 2016-09-27 06:08:38.905 271 11796.14 214.19 52528.44 88888.00 2016-09-27 06:08:39.405 271 11796.15 214.15 52528.39 88888.00 2016-09-27 06:08:39.905 271 11796.21 214.15 52528.36 88888.00 2016-09-27 06:08:40.405 271 11796.23 214.18 52528.38 88888.00 2016-09-27 06:08:40.905 271 11796.26 214.17 52528.35 88888.00 2016-09-27 06:08:41.405 271 11796.30 214.16 52528.27 88888.00 2016-09-27 06:08:41.905 271 11796.25 214.18 52528.31 88888.00 2016-09-27 06:08:42.405 271 11796.22 214.18 52528.34 88888.00 2016-09-27 06:08:42.905 271 11796.16 214.19 52528.38 88888.00 2016-09-27 06:08:43.405 271 11796.22 214.18 52528.33 88888.00 2016-09-27 06:08:43.905 271 11796.25 214.15 52528.30 88888.00 2016-09-27 06:08:44.405 271 11796.25 214.16 52528.30 88888.00 2016-09-27 06:08:44.905 271 11796.23 214.19 52528.31 88888.00 2016-09-27 06:08:45.405 271 11796.11 214.31 52528.46 88888.00 2016-09-27 06:08:45.905 271 11796.19 214.30 52528.42 88888.00 2016-09-27 06:08:46.405 271 11796.17 214.23 52528.43 88888.00 2016-09-27 06:08:46.905 271 11796.17 214.20 52528.43 88888.00 2016-09-27 06:08:47.405 271 11796.26 214.20 52528.31 88888.00 2016-09-27 06:08:47.905 271 11796.31 214.17 52528.30 88888.00 2016-09-27 06:08:48.405 271 11796.30 214.20 52528.34 88888.00 2016-09-27 06:08:48.905 271 11796.33 214.18 52528.31 88888.00 2016-09-27 06:08:49.405 271 11796.40 214.11 52528.24 88888.00 2016-09-27 06:08:49.905 271 11796.37 214.13 52528.28 88888.00 2016-09-27 06:08:50.405 271 11796.47 214.07 52528.19 88888.00 2016-09-27 06:08:50.905 271 11796.41 214.13 52528.25 88888.00 2016-09-27 06:08:51.405 271 11796.42 214.12 52528.25 88888.00 2016-09-27 06:08:51.905 271 11796.37 214.11 52528.33 88888.00 2016-09-27 06:08:52.405 271 11796.34 214.13 52528.35 88888.00 2016-09-27 06:08:52.905 271 11796.40 214.11 52528.29 88888.00 2016-09-27 06:08:53.405 271 11796.47 214.10 52528.22 88888.00 2016-09-27 06:08:53.905 271 11796.44 214.11 52528.18 88888.00 2016-09-27 06:08:54.405 271 11796.51 214.09 52528.13 88888.00 2016-09-27 06:08:54.905 271 11796.56 214.08 52528.13 88888.00 2016-09-27 06:08:55.405 271 11796.52 214.08 52528.14 88888.00 2016-09-27 06:08:55.905 271 11796.51 214.07 52528.14 88888.00 2016-09-27 06:08:56.405 271 11796.46 214.08 52528.20 88888.00 2016-09-27 06:08:56.905 271 11796.42 214.08 52528.29 88888.00 2016-09-27 06:08:57.405 271 11796.33 214.11 52528.37 88888.00 2016-09-27 06:08:57.905 271 11796.29 214.13 52528.36 88888.00 2016-09-27 06:08:58.405 271 11796.23 214.13 52528.37 88888.00 2016-09-27 06:08:58.905 271 11796.24 214.12 52528.42 88888.00 2016-09-27 06:08:59.405 271 11796.47 213.98 52528.24 88888.00 2016-09-27 06:08:59.905 271 11796.48 213.97 52528.19 88888.00 2016-09-27 06:09:00.405 271 11796.47 214.01 52528.18 88888.00 2016-09-27 06:09:00.905 271 11796.40 214.01 52528.17 88888.00 2016-09-27 06:09:01.405 271 11796.42 213.96 52528.16 88888.00 2016-09-27 06:09:01.905 271 11796.37 213.99 52528.24 88888.00 2016-09-27 06:09:02.405 271 11796.41 213.97 52528.19 88888.00 2016-09-27 06:09:02.905 271 11796.43 213.94 52528.17 88888.00 2016-09-27 06:09:03.405 271 11796.42 213.94 52528.20 88888.00 2016-09-27 06:09:03.905 271 11796.42 213.93 52528.21 88888.00 2016-09-27 06:09:04.405 271 11796.47 213.90 52528.19 88888.00 2016-09-27 06:09:04.905 271 11796.63 213.84 52528.08 88888.00 2016-09-27 06:09:05.405 271 11796.69 213.84 52528.05 88888.00 2016-09-27 06:09:05.905 271 11796.79 213.82 52527.99 88888.00 2016-09-27 06:09:06.405 271 11796.75 213.84 52528.03 88888.00 2016-09-27 06:09:06.905 271 11796.73 213.83 52528.07 88888.00 2016-09-27 06:09:07.405 271 11796.60 213.80 52528.13 88888.00 2016-09-27 06:09:07.905 271 11796.63 213.83 52528.16 88888.00 2016-09-27 06:09:08.405 271 11796.70 213.77 52528.13 88888.00 2016-09-27 06:09:08.905 271 11796.76 213.74 52528.09 88888.00 2016-09-27 06:09:09.405 271 11796.83 213.73 52528.05 88888.00 2016-09-27 06:09:09.905 271 11796.85 213.68 52527.99 88888.00 2016-09-27 06:09:10.405 271 11796.83 213.60 52527.98 88888.00 2016-09-27 06:09:10.905 271 11796.82 213.57 52528.01 88888.00 2016-09-27 06:09:11.405 271 11796.85 213.58 52528.04 88888.00 2016-09-27 06:09:11.905 271 11796.92 213.59 52528.07 88888.00 2016-09-27 06:09:12.405 271 11796.94 213.59 52528.03 88888.00 2016-09-27 06:09:12.905 271 11796.88 213.58 52528.09 88888.00 2016-09-27 06:09:13.405 271 11796.91 213.58 52528.09 88888.00 2016-09-27 06:09:13.905 271 11796.91 213.57 52528.08 88888.00 2016-09-27 06:09:14.405 271 11796.88 213.54 52528.09 88888.00 2016-09-27 06:09:14.905 271 11796.88 213.52 52528.09 88888.00 2016-09-27 06:09:15.405 271 11796.87 213.54 52528.08 88888.00 2016-09-27 06:09:15.905 271 11796.93 213.50 52528.04 88888.00 2016-09-27 06:09:16.405 271 11796.92 213.48 52528.07 88888.00 2016-09-27 06:09:16.905 271 11796.93 213.45 52528.05 88888.00 2016-09-27 06:09:17.405 271 11796.88 213.44 52528.04 88888.00 2016-09-27 06:09:17.905 271 11796.85 213.45 52528.04 88888.00 2016-09-27 06:09:18.405 271 11796.82 213.45 52528.08 88888.00 2016-09-27 06:09:18.905 271 11796.79 213.45 52528.08 88888.00 2016-09-27 06:09:19.405 271 11796.83 213.44 52528.04 88888.00 2016-09-27 06:09:19.905 271 11796.82 213.43 52528.11 88888.00 2016-09-27 06:09:20.405 271 11796.76 213.40 52528.16 88888.00 2016-09-27 06:09:20.905 271 11796.78 213.38 52528.13 88888.00 2016-09-27 06:09:21.405 271 11796.74 213.36 52528.14 88888.00 2016-09-27 06:09:21.905 271 11796.72 213.32 52528.19 88888.00 2016-09-27 06:09:22.405 271 11796.68 213.32 52528.18 88888.00 2016-09-27 06:09:22.905 271 11796.67 213.34 52528.14 88888.00 2016-09-27 06:09:23.405 271 11796.65 213.36 52528.19 88888.00 2016-09-27 06:09:23.905 271 11796.66 213.30 52528.22 88888.00 2016-09-27 06:09:24.405 271 11796.82 213.28 52528.09 88888.00 2016-09-27 06:09:24.905 271 11797.26 213.15 52527.74 88888.00 2016-09-27 06:09:25.405 271 11797.35 213.13 52527.67 88888.00 2016-09-27 06:09:25.905 271 11797.33 213.11 52527.66 88888.00 2016-09-27 06:09:26.405 271 11797.36 213.08 52527.59 88888.00 2016-09-27 06:09:26.905 271 11797.35 213.05 52527.58 88888.00 2016-09-27 06:09:27.405 271 11797.30 213.08 52527.61 88888.00 2016-09-27 06:09:27.905 271 11797.31 213.05 52527.64 88888.00 2016-09-27 06:09:28.405 271 11797.33 213.08 52527.64 88888.00 2016-09-27 06:09:28.905 271 11797.36 213.10 52527.64 88888.00 2016-09-27 06:09:29.405 271 11797.29 213.08 52527.68 88888.00 2016-09-27 06:09:29.905 271 11797.31 213.09 52527.64 88888.00 2016-09-27 06:09:30.405 271 11797.33 213.03 52527.64 88888.00 2016-09-27 06:09:30.905 271 11797.37 213.02 52527.60 88888.00 2016-09-27 06:09:31.405 271 11797.38 213.01 52527.59 88888.00 2016-09-27 06:09:31.905 271 11797.39 213.01 52527.55 88888.00 2016-09-27 06:09:32.405 271 11797.43 213.01 52527.52 88888.00 2016-09-27 06:09:32.905 271 11797.48 212.97 52527.54 88888.00 2016-09-27 06:09:33.405 271 11797.52 212.94 52527.54 88888.00 2016-09-27 06:09:33.905 271 11797.52 212.99 52527.55 88888.00 2016-09-27 06:09:34.405 271 11797.49 212.97 52527.55 88888.00 2016-09-27 06:09:34.905 271 11797.53 212.97 52527.54 88888.00 2016-09-27 06:09:35.405 271 11797.54 212.91 52527.51 88888.00 2016-09-27 06:09:35.905 271 11797.47 212.95 52527.56 88888.00 2016-09-27 06:09:36.405 271 11797.30 213.02 52527.69 88888.00 2016-09-27 06:09:36.905 271 11797.25 213.03 52527.77 88888.00 2016-09-27 06:09:37.405 271 11797.16 213.03 52527.84 88888.00 2016-09-27 06:09:37.905 271 11796.93 213.06 52528.02 88888.00 2016-09-27 06:09:38.405 271 11796.95 213.03 52527.95 88888.00 2016-09-27 06:09:38.905 271 11797.12 213.02 52527.82 88888.00 2016-09-27 06:09:39.405 271 11797.16 213.05 52527.81 88888.00 2016-09-27 06:09:39.905 271 11797.20 213.05 52527.76 88888.00 2016-09-27 06:09:40.405 271 11797.19 213.04 52527.81 88888.00 2016-09-27 06:09:40.905 271 11797.20 213.02 52527.81 88888.00 2016-09-27 06:09:41.405 271 11797.20 212.99 52527.80 88888.00 2016-09-27 06:09:41.905 271 11797.20 213.00 52527.81 88888.00 2016-09-27 06:09:42.405 271 11797.20 213.08 52527.83 88888.00 2016-09-27 06:09:42.905 271 11797.16 213.08 52527.87 88888.00 2016-09-27 06:09:43.405 271 11797.21 213.01 52527.84 88888.00 2016-09-27 06:09:43.905 271 11797.29 212.97 52527.74 88888.00 2016-09-27 06:09:44.405 271 11797.29 212.94 52527.72 88888.00 2016-09-27 06:09:44.905 271 11797.28 212.91 52527.72 88888.00 2016-09-27 06:09:45.405 271 11797.31 212.92 52527.66 88888.00 2016-09-27 06:09:45.905 271 11797.33 212.92 52527.71 88888.00 2016-09-27 06:09:46.405 271 11797.38 212.91 52527.71 88888.00 2016-09-27 06:09:46.905 271 11797.44 212.91 52527.65 88888.00 2016-09-27 06:09:47.405 271 11797.46 212.90 52527.58 88888.00 2016-09-27 06:09:47.905 271 11797.47 212.89 52527.60 88888.00 2016-09-27 06:09:48.405 271 11797.49 212.85 52527.64 88888.00 2016-09-27 06:09:48.905 271 11797.52 212.86 52527.65 88888.00 2016-09-27 06:09:49.405 271 11797.55 212.86 52527.64 88888.00 2016-09-27 06:09:49.905 271 11797.43 212.89 52527.72 88888.00 2016-09-27 06:09:50.405 271 11797.40 212.89 52527.73 88888.00 2016-09-27 06:09:50.905 271 11797.46 212.85 52527.69 88888.00 2016-09-27 06:09:51.405 271 11797.45 212.87 52527.71 88888.00 2016-09-27 06:09:51.905 271 11797.47 212.90 52527.71 88888.00 2016-09-27 06:09:52.405 271 11797.44 212.90 52527.71 88888.00 2016-09-27 06:09:52.905 271 11797.44 212.87 52527.72 88888.00 2016-09-27 06:09:53.405 271 11797.43 212.84 52527.69 88888.00 2016-09-27 06:09:53.905 271 11797.30 212.87 52527.78 88888.00 2016-09-27 06:09:54.405 271 11797.29 212.87 52527.80 88888.00 2016-09-27 06:09:54.905 271 11797.36 212.85 52527.76 88888.00 2016-09-27 06:09:55.405 271 11797.39 212.82 52527.74 88888.00 2016-09-27 06:09:55.905 271 11797.38 212.85 52527.73 88888.00 2016-09-27 06:09:56.405 271 11797.33 212.86 52527.74 88888.00 2016-09-27 06:09:56.905 271 11797.39 212.85 52527.72 88888.00 2016-09-27 06:09:57.405 271 11797.44 212.87 52527.73 88888.00 2016-09-27 06:09:57.905 271 11797.47 212.86 52527.72 88888.00 2016-09-27 06:09:58.405 271 11797.48 212.82 52527.67 88888.00 2016-09-27 06:09:58.905 271 11797.48 212.84 52527.64 88888.00 2016-09-27 06:09:59.405 271 11797.54 212.77 52527.55 88888.00 2016-09-27 06:09:59.905 271 11797.56 212.74 52527.56 88888.00 2016-09-27 06:10:00.405 271 11797.47 212.72 52527.63 88888.00 2016-09-27 06:10:00.905 271 11797.43 212.72 52527.64 88888.00 2016-09-27 06:10:01.405 271 11797.43 212.71 52527.63 88888.00 2016-09-27 06:10:01.905 271 11797.55 212.71 52527.54 88888.00 2016-09-27 06:10:02.405 271 11797.56 212.67 52527.49 88888.00 2016-09-27 06:10:02.905 271 11797.58 212.66 52527.51 88888.00 2016-09-27 06:10:03.405 271 11797.65 212.67 52527.54 88888.00 2016-09-27 06:10:03.905 271 11797.64 212.65 52527.55 88888.00 2016-09-27 06:10:04.405 271 11797.65 212.67 52527.54 88888.00 2016-09-27 06:10:04.905 271 11797.63 212.67 52527.54 88888.00 2016-09-27 06:10:05.405 271 11797.61 212.62 52527.51 88888.00 2016-09-27 06:10:05.905 271 11797.67 212.65 52527.46 88888.00 2016-09-27 06:10:06.405 271 11797.64 212.68 52527.47 88888.00 2016-09-27 06:10:06.905 271 11797.56 212.68 52527.54 88888.00 2016-09-27 06:10:07.405 271 11797.53 212.71 52527.56 88888.00 2016-09-27 06:10:07.905 271 11797.53 212.72 52527.52 88888.00 2016-09-27 06:10:08.405 271 11797.52 212.73 52527.52 88888.00 2016-09-27 06:10:08.905 271 11797.54 212.68 52527.51 88888.00 2016-09-27 06:10:09.405 271 11797.56 212.66 52527.55 88888.00 2016-09-27 06:10:09.905 271 11797.56 212.66 52527.54 88888.00 2016-09-27 06:10:10.405 271 11797.54 212.67 52527.56 88888.00 2016-09-27 06:10:10.905 271 11797.56 212.68 52527.56 88888.00 2016-09-27 06:10:11.405 271 11797.55 212.68 52527.56 88888.00 2016-09-27 06:10:11.905 271 11797.53 212.66 52527.54 88888.00 2016-09-27 06:10:12.405 271 11797.52 212.62 52527.56 88888.00 2016-09-27 06:10:12.905 271 11797.51 212.62 52527.54 88888.00 2016-09-27 06:10:13.405 271 11797.46 212.64 52527.52 88888.00 2016-09-27 06:10:13.905 271 11797.44 212.68 52527.51 88888.00 2016-09-27 06:10:14.405 271 11797.44 212.66 52527.49 88888.00 2016-09-27 06:10:14.905 271 11797.25 212.70 52527.68 88888.00 2016-09-27 06:10:15.405 271 11797.17 212.65 52527.73 88888.00 2016-09-27 06:10:15.905 271 11797.53 212.51 52527.46 88888.00 2016-09-27 06:10:16.405 271 11797.64 212.47 52527.37 88888.00 2016-09-27 06:10:16.905 271 11797.62 212.50 52527.40 88888.00 2016-09-27 06:10:17.405 271 11797.57 212.50 52527.51 88888.00 2016-09-27 06:10:17.905 271 11797.49 212.46 52527.52 88888.00 2016-09-27 06:10:18.405 271 11797.52 212.44 52527.51 88888.00 2016-09-27 06:10:18.905 271 11797.64 212.42 52527.42 88888.00 2016-09-27 06:10:19.405 271 11797.66 212.45 52527.41 88888.00 2016-09-27 06:10:19.905 271 11797.65 212.43 52527.41 88888.00 2016-09-27 06:10:20.406 271 11797.66 212.43 52527.42 88888.00 2016-09-27 06:10:20.906 271 11797.67 212.41 52527.41 88888.00 2016-09-27 06:10:21.406 271 11797.62 212.42 52527.46 88888.00 2016-09-27 06:10:21.906 271 11797.57 212.42 52527.51 88888.00 2016-09-27 06:10:22.406 271 11797.64 212.41 52527.42 88888.00 2016-09-27 06:10:22.906 271 11797.65 212.38 52527.38 88888.00 2016-09-27 06:10:23.406 271 11797.62 212.37 52527.40 88888.00 2016-09-27 06:10:23.906 271 11797.58 212.41 52527.46 88888.00 2016-09-27 06:10:24.406 271 11797.58 212.39 52527.45 88888.00 2016-09-27 06:10:24.906 271 11797.56 212.39 52527.47 88888.00 2016-09-27 06:10:25.406 271 11797.60 212.38 52527.46 88888.00 2016-09-27 06:10:25.906 271 11797.62 212.36 52527.45 88888.00 2016-09-27 06:10:26.406 271 11797.63 212.35 52527.42 88888.00 2016-09-27 06:10:26.906 271 11797.60 212.38 52527.42 88888.00 2016-09-27 06:10:27.406 271 11797.56 212.33 52527.43 88888.00 2016-09-27 06:10:27.906 271 11797.53 212.33 52527.47 88888.00 2016-09-27 06:10:28.406 271 11797.43 212.32 52527.54 88888.00 2016-09-27 06:10:28.906 271 11797.38 212.33 52527.58 88888.00 2016-09-27 06:10:29.406 271 11797.37 212.33 52527.57 88888.00 2016-09-27 06:10:29.906 271 11797.44 212.35 52527.52 88888.00 2016-09-27 06:10:30.406 271 11797.49 212.31 52527.52 88888.00 2016-09-27 06:10:30.906 271 11797.47 212.33 52527.54 88888.00 2016-09-27 06:10:31.406 271 11797.44 212.29 52527.54 88888.00 2016-09-27 06:10:31.906 271 11797.38 212.31 52527.52 88888.00 2016-09-27 06:10:32.406 271 11797.38 212.36 52527.55 88888.00 2016-09-27 06:10:32.906 271 11797.38 212.35 52527.57 88888.00 2016-09-27 06:10:33.406 271 11797.38 212.34 52527.58 88888.00 2016-09-27 06:10:33.906 271 11797.34 212.35 52527.60 88888.00 2016-09-27 06:10:34.406 271 11797.33 212.35 52527.58 88888.00 2016-09-27 06:10:34.906 271 11797.31 212.33 52527.57 88888.00 2016-09-27 06:10:35.406 271 11797.29 212.35 52527.61 88888.00 2016-09-27 06:10:35.906 271 11797.28 212.35 52527.63 88888.00 2016-09-27 06:10:36.406 271 11797.30 212.39 52527.65 88888.00 2016-09-27 06:10:36.906 271 11797.33 212.37 52527.63 88888.00 2016-09-27 06:10:37.406 271 11797.35 212.34 52527.56 88888.00 2016-09-27 06:10:37.906 271 11797.30 212.35 52527.61 88888.00 2016-09-27 06:10:38.406 271 11797.27 212.29 52527.67 88888.00 2016-09-27 06:10:38.906 271 11797.23 212.24 52527.66 88888.00 2016-09-27 06:10:39.406 271 11797.21 212.25 52527.65 88888.00 2016-09-27 06:10:39.906 271 11797.18 212.27 52527.61 88888.00 2016-09-27 06:10:40.406 271 11797.20 212.27 52527.58 88888.00 2016-09-27 06:10:40.906 271 11797.28 212.25 52527.55 88888.00 2016-09-27 06:10:41.406 271 11797.37 212.24 52527.52 88888.00 2016-09-27 06:10:41.906 271 11797.46 212.18 52527.48 88888.00 2016-09-27 06:10:42.406 271 11797.47 212.15 52527.45 88888.00 2016-09-27 06:10:42.906 271 11797.38 212.19 52527.48 88888.00 2016-09-27 06:10:43.406 271 11797.38 212.15 52527.47 88888.00 2016-09-27 06:10:43.906 271 11797.39 212.13 52527.50 88888.00 2016-09-27 06:10:44.406 271 11797.46 212.10 52527.47 88888.00 2016-09-27 06:10:44.906 271 11797.45 212.09 52527.42 88888.00 2016-09-27 06:10:45.406 271 11797.46 212.06 52527.40 88888.00 2016-09-27 06:10:45.906 271 11797.44 212.07 52527.43 88888.00 2016-09-27 06:10:46.406 271 11797.44 212.06 52527.40 88888.00 2016-09-27 06:10:46.906 271 11797.45 212.06 52527.43 88888.00 2016-09-27 06:10:47.406 271 11797.44 212.05 52527.43 88888.00 2016-09-27 06:10:47.906 271 11797.40 212.07 52527.43 88888.00 2016-09-27 06:10:48.406 271 11797.42 212.02 52527.40 88888.00 2016-09-27 06:10:48.906 271 11797.39 211.98 52527.40 88888.00 2016-09-27 06:10:49.406 271 11797.43 211.97 52527.39 88888.00 2016-09-27 06:10:49.906 271 11797.40 211.99 52527.39 88888.00 2016-09-27 06:10:50.406 271 11797.39 212.03 52527.42 88888.00 2016-09-27 06:10:50.906 271 11797.40 212.02 52527.45 88888.00 2016-09-27 06:10:51.406 271 11797.40 212.04 52527.42 88888.00 2016-09-27 06:10:51.906 271 11797.36 212.03 52527.41 88888.00 2016-09-27 06:10:52.406 271 11797.36 212.03 52527.43 88888.00 2016-09-27 06:10:52.906 271 11797.33 211.99 52527.42 88888.00 2016-09-27 06:10:53.406 271 11797.30 212.04 52527.45 88888.00 2016-09-27 06:10:53.906 271 11797.31 212.05 52527.43 88888.00 2016-09-27 06:10:54.406 271 11797.33 212.07 52527.46 88888.00 2016-09-27 06:10:54.906 271 11797.31 212.09 52527.46 88888.00 2016-09-27 06:10:55.406 271 11797.33 212.06 52527.47 88888.00 2016-09-27 06:10:55.906 271 11797.33 212.07 52527.49 88888.00 2016-09-27 06:10:56.406 271 11797.34 212.04 52527.51 88888.00 2016-09-27 06:10:56.906 271 11797.38 212.02 52527.49 88888.00 2016-09-27 06:10:57.406 271 11797.37 212.03 52527.45 88888.00 2016-09-27 06:10:57.906 271 11797.38 212.10 52527.42 88888.00 2016-09-27 06:10:58.406 271 11797.38 212.08 52527.43 88888.00 2016-09-27 06:10:58.906 271 11797.39 212.10 52527.42 88888.00 2016-09-27 06:10:59.406 271 11797.42 212.09 52527.42 88888.00 2016-09-27 06:10:59.906 271 11797.42 212.08 52527.47 88888.00 2016-09-27 06:11:00.406 271 11797.38 212.10 52527.47 88888.00 2016-09-27 06:11:00.906 271 11797.39 212.14 52527.46 88888.00 2016-09-27 06:11:01.406 271 11797.36 212.15 52527.47 88888.00 2016-09-27 06:11:01.906 271 11797.37 212.14 52527.49 88888.00 2016-09-27 06:11:02.406 271 11797.37 212.13 52527.50 88888.00 2016-09-27 06:11:02.906 271 11797.36 212.09 52527.54 88888.00 2016-09-27 06:11:03.406 271 11797.30 212.12 52527.55 88888.00 2016-09-27 06:11:03.906 271 11797.31 212.13 52527.49 88888.00 2016-09-27 06:11:04.406 271 11797.33 212.14 52527.50 88888.00 2016-09-27 06:11:04.906 271 11797.33 212.15 52527.50 88888.00 2016-09-27 06:11:05.406 271 11797.36 212.12 52527.48 88888.00 2016-09-27 06:11:05.906 271 11797.37 212.10 52527.42 88888.00 2016-09-27 06:11:06.406 271 11797.38 212.14 52527.42 88888.00 2016-09-27 06:11:06.906 271 11797.39 212.15 52527.42 88888.00 2016-09-27 06:11:07.406 271 11797.38 212.16 52527.45 88888.00 2016-09-27 06:11:07.906 271 11797.37 212.19 52527.46 88888.00 2016-09-27 06:11:08.406 271 11797.39 212.23 52527.47 88888.00 2016-09-27 06:11:08.906 271 11797.42 212.22 52527.45 88888.00 2016-09-27 06:11:09.406 271 11797.43 212.22 52527.41 88888.00 2016-09-27 06:11:09.906 271 11797.42 212.19 52527.41 88888.00 2016-09-27 06:11:10.406 271 11797.45 212.27 52527.42 88888.00 2016-09-27 06:11:10.906 271 11797.47 212.24 52527.46 88888.00 2016-09-27 06:11:11.406 271 11797.49 212.23 52527.47 88888.00 2016-09-27 06:11:11.906 271 11797.49 212.23 52527.41 88888.00 2016-09-27 06:11:12.406 271 11797.52 212.15 52527.39 88888.00 2016-09-27 06:11:12.906 271 11797.49 212.14 52527.43 88888.00 2016-09-27 06:11:13.406 271 11797.48 212.19 52527.45 88888.00 2016-09-27 06:11:13.906 271 11797.53 212.19 52527.46 88888.00 2016-09-27 06:11:14.406 271 11797.56 212.22 52527.50 88888.00 2016-09-27 06:11:14.906 271 11797.58 212.22 52527.52 88888.00 2016-09-27 06:11:15.406 271 11797.60 212.23 52527.49 88888.00 2016-09-27 06:11:15.906 271 11797.56 212.24 52527.48 88888.00 2016-09-27 06:11:16.406 271 11797.54 212.23 52527.54 88888.00 2016-09-27 06:11:16.906 271 11797.56 212.18 52527.60 88888.00 2016-09-27 06:11:17.406 271 11797.49 212.22 52527.65 88888.00 2016-09-27 06:11:17.906 271 11797.43 212.25 52527.68 88888.00 2016-09-27 06:11:18.406 271 11797.43 212.25 52527.71 88888.00 2016-09-27 06:11:18.906 271 11797.46 212.25 52527.72 88888.00 2016-09-27 06:11:19.406 271 11797.47 212.22 52527.69 88888.00 2016-09-27 06:11:19.906 271 11797.48 212.17 52527.63 88888.00 2016-09-27 06:11:20.406 271 11797.52 212.17 52527.63 88888.00 2016-09-27 06:11:20.906 271 11797.51 212.18 52527.68 88888.00 2016-09-27 06:11:21.406 271 11797.53 212.18 52527.71 88888.00 2016-09-27 06:11:21.906 271 11797.56 212.19 52527.68 88888.00 2016-09-27 06:11:22.406 271 11797.54 212.17 52527.73 88888.00 2016-09-27 06:11:22.906 271 11797.52 212.17 52527.77 88888.00 2016-09-27 06:11:23.406 271 11797.48 212.14 52527.81 88888.00 2016-09-27 06:11:23.906 271 11797.54 212.16 52527.78 88888.00 2016-09-27 06:11:24.406 271 11797.62 212.15 52527.71 88888.00 2016-09-27 06:11:24.906 271 11797.64 212.09 52527.69 88888.00 2016-09-27 06:11:25.406 271 11797.66 212.09 52527.72 88888.00 2016-09-27 06:11:25.906 271 11797.67 212.14 52527.69 88888.00 2016-09-27 06:11:26.406 271 11797.64 212.12 52527.72 88888.00 2016-09-27 06:11:26.906 271 11797.62 212.14 52527.74 88888.00 2016-09-27 06:11:27.406 271 11797.63 212.12 52527.75 88888.00 2016-09-27 06:11:27.906 271 11797.63 212.16 52527.75 88888.00 2016-09-27 06:11:28.406 271 11797.65 212.13 52527.77 88888.00 2016-09-27 06:11:28.906 271 11797.64 212.10 52527.77 88888.00 2016-09-27 06:11:29.406 271 11797.63 212.12 52527.81 88888.00 2016-09-27 06:11:29.906 271 11797.61 212.18 52527.83 88888.00 2016-09-27 06:11:30.406 271 11797.62 212.18 52527.82 88888.00 2016-09-27 06:11:30.906 271 11797.63 212.14 52527.80 88888.00 2016-09-27 06:11:31.406 271 11797.67 212.12 52527.76 88888.00 2016-09-27 06:11:31.906 271 11797.73 212.15 52527.78 88888.00 2016-09-27 06:11:32.406 271 11797.73 212.17 52527.78 88888.00 2016-09-27 06:11:32.906 271 11797.70 212.15 52527.76 88888.00 2016-09-27 06:11:33.406 271 11797.65 212.15 52527.77 88888.00 2016-09-27 06:11:33.906 271 11797.61 212.19 52527.84 88888.00 2016-09-27 06:11:34.406 271 11797.62 212.22 52527.93 88888.00 2016-09-27 06:11:34.906 271 11797.63 212.18 52527.95 88888.00 2016-09-27 06:11:35.406 271 11797.63 212.16 52527.92 88888.00 2016-09-27 06:11:35.906 271 11797.66 212.18 52527.87 88888.00 2016-09-27 06:11:36.406 271 11797.60 212.23 52527.90 88888.00 2016-09-27 06:11:36.906 271 11797.58 212.25 52527.94 88888.00 2016-09-27 06:11:37.406 271 11797.58 212.27 52527.91 88888.00 2016-09-27 06:11:37.906 271 11797.56 212.26 52527.92 88888.00 2016-09-27 06:11:38.406 271 11797.57 212.26 52527.94 88888.00 2016-09-27 06:11:38.906 271 11797.62 212.26 52527.96 88888.00 2016-09-27 06:11:39.406 271 11797.56 212.23 52527.96 88888.00 2016-09-27 06:11:39.906 271 11797.55 212.24 52527.99 88888.00 2016-09-27 06:11:40.406 271 11797.56 212.23 52528.05 88888.00 2016-09-27 06:11:40.906 271 11797.56 212.18 52528.05 88888.00 2016-09-27 06:11:41.406 271 11797.57 212.14 52528.02 88888.00 2016-09-27 06:11:41.906 271 11797.64 212.12 52527.98 88888.00 2016-09-27 06:11:42.406 271 11797.64 212.13 52527.94 88888.00 2016-09-27 06:11:42.906 271 11797.64 212.10 52527.99 88888.00 2016-09-27 06:11:43.406 271 11797.60 212.09 52528.01 88888.00 2016-09-27 06:11:43.906 271 11797.56 212.14 52528.02 88888.00 2016-09-27 06:11:44.406 271 11797.61 212.15 52528.00 88888.00 2016-09-27 06:11:44.906 271 11797.60 212.17 52527.99 88888.00 2016-09-27 06:11:45.406 271 11797.63 212.15 52528.02 88888.00 2016-09-27 06:11:45.906 271 11797.65 212.09 52527.99 88888.00 2016-09-27 06:11:46.406 271 11797.65 212.12 52528.00 88888.00 2016-09-27 06:11:46.906 271 11797.60 212.09 52528.04 88888.00 2016-09-27 06:11:47.406 271 11797.52 212.10 52528.11 88888.00 2016-09-27 06:11:47.906 271 11797.56 212.08 52528.10 88888.00 2016-09-27 06:11:48.406 271 11797.52 212.10 52528.14 88888.00 2016-09-27 06:11:48.906 271 11797.51 212.08 52528.18 88888.00 2016-09-27 06:11:49.406 271 11797.58 212.07 52528.12 88888.00 2016-09-27 06:11:49.906 271 11797.62 212.06 52528.13 88888.00 2016-09-27 06:11:50.406 271 11797.60 212.08 52528.10 88888.00 2016-09-27 06:11:50.906 271 11797.60 212.08 52528.08 88888.00 2016-09-27 06:11:51.406 271 11797.56 212.08 52528.11 88888.00 2016-09-27 06:11:51.906 271 11797.55 212.07 52528.14 88888.00 2016-09-27 06:11:52.406 271 11797.54 212.07 52528.13 88888.00 2016-09-27 06:11:52.906 271 11797.56 212.06 52528.11 88888.00 2016-09-27 06:11:53.406 271 11797.55 212.07 52528.11 88888.00 2016-09-27 06:11:53.906 271 11797.57 212.04 52528.10 88888.00 2016-09-27 06:11:54.406 271 11797.58 212.06 52528.09 88888.00 2016-09-27 06:11:54.906 271 11797.56 212.04 52528.11 88888.00 2016-09-27 06:11:55.406 271 11797.56 212.07 52528.09 88888.00 2016-09-27 06:11:55.906 271 11797.56 212.13 52528.08 88888.00 2016-09-27 06:11:56.406 271 11797.56 212.10 52528.12 88888.00 2016-09-27 06:11:56.906 271 11797.52 212.10 52528.13 88888.00 2016-09-27 06:11:57.406 271 11797.49 212.13 52528.12 88888.00 2016-09-27 06:11:57.906 271 11797.53 212.12 52528.09 88888.00 2016-09-27 06:11:58.406 271 11797.55 212.07 52528.05 88888.00 2016-09-27 06:11:58.906 271 11797.54 212.07 52528.10 88888.00 2016-09-27 06:11:59.406 271 11797.55 212.10 52528.11 88888.00 2016-09-27 06:11:59.906 271 11797.54 212.07 52528.08 88888.00 2016-09-27 06:12:00.406 271 11797.49 212.06 52528.08 88888.00 2016-09-27 06:12:00.906 271 11797.51 212.09 52528.09 88888.00 2016-09-27 06:12:01.406 271 11797.48 212.06 52528.10 88888.00 2016-09-27 06:12:01.906 271 11797.48 212.00 52528.04 88888.00 2016-09-27 06:12:02.406 271 11797.56 211.95 52527.95 88888.00 2016-09-27 06:12:02.906 271 11797.62 211.94 52527.96 88888.00 2016-09-27 06:12:03.406 271 11797.61 211.94 52527.99 88888.00 2016-09-27 06:12:03.906 271 11797.62 211.89 52528.02 88888.00 2016-09-27 06:12:04.406 271 11797.67 211.88 52527.98 88888.00 2016-09-27 06:12:04.906 271 11797.67 211.81 52527.99 88888.00 2016-09-27 06:12:05.406 271 11797.70 211.73 52527.98 88888.00 2016-09-27 06:12:05.906 271 11797.72 211.74 52527.96 88888.00 2016-09-27 06:12:06.406 271 11797.74 211.75 52527.98 88888.00 2016-09-27 06:12:06.906 271 11797.65 211.75 52528.01 88888.00 2016-09-27 06:12:07.406 271 11797.48 211.77 52528.14 88888.00 2016-09-27 06:12:07.906 271 11797.44 211.78 52528.20 88888.00 2016-09-27 06:12:08.406 271 11797.67 211.74 52528.03 88888.00 2016-09-27 06:12:08.906 271 11797.60 211.77 52528.10 88888.00 2016-09-27 06:12:09.406 271 11797.72 211.74 52527.98 88888.00 2016-09-27 06:12:09.906 271 11797.77 211.68 52527.95 88888.00 2016-09-27 06:12:10.406 271 11797.79 211.65 52528.00 88888.00 2016-09-27 06:12:10.906 271 11797.81 211.67 52528.02 88888.00 2016-09-27 06:12:11.406 271 11797.78 211.70 52528.08 88888.00 2016-09-27 06:12:11.906 271 11797.79 211.66 52528.08 88888.00 2016-09-27 06:12:12.406 271 11797.81 211.69 52528.10 88888.00 2016-09-27 06:12:12.906 271 11797.81 211.71 52528.11 88888.00 2016-09-27 06:12:13.406 271 11797.80 211.70 52528.12 88888.00 2016-09-27 06:12:13.906 271 11797.74 211.69 52528.16 88888.00 2016-09-27 06:12:14.406 271 11797.74 211.75 52528.13 88888.00 2016-09-27 06:12:14.906 271 11797.72 211.76 52528.16 88888.00 2016-09-27 06:12:15.406 271 11797.54 211.79 52528.26 88888.00 2016-09-27 06:12:15.906 271 11797.52 211.81 52528.30 88888.00 2016-09-27 06:12:16.406 271 11797.65 211.75 52528.22 88888.00 2016-09-27 06:12:16.906 271 11797.72 211.71 52528.19 88888.00 2016-09-27 06:12:17.406 271 11797.72 211.67 52528.22 88888.00 2016-09-27 06:12:17.906 271 11797.63 211.68 52528.29 88888.00 2016-09-27 06:12:18.406 271 11797.49 211.70 52528.43 88888.00 2016-09-27 06:12:18.906 271 11797.51 211.74 52528.43 88888.00 2016-09-27 06:12:19.406 271 11797.60 211.74 52528.39 88888.00 2016-09-27 06:12:19.906 271 11797.63 211.70 52528.35 88888.00 2016-09-27 06:12:20.406 271 11797.66 211.69 52528.30 88888.00 2016-09-27 06:12:20.906 271 11797.65 211.67 52528.33 88888.00 2016-09-27 06:12:21.406 271 11797.64 211.68 52528.30 88888.00 2016-09-27 06:12:21.906 271 11797.70 211.65 52528.20 88888.00 2016-09-27 06:12:22.406 271 11797.78 211.64 52528.18 88888.00 2016-09-27 06:12:22.906 271 11797.83 211.58 52528.14 88888.00 2016-09-27 06:12:23.406 271 11797.83 211.55 52528.11 88888.00 2016-09-27 06:12:23.906 271 11797.84 211.53 52528.11 88888.00 2016-09-27 06:12:24.406 271 11797.92 211.56 52528.10 88888.00 2016-09-27 06:12:24.906 271 11797.95 211.54 52528.12 88888.00 2016-09-27 06:12:25.406 271 11797.99 211.50 52528.08 88888.00 2016-09-27 06:12:25.906 271 11798.01 211.50 52528.05 88888.00 2016-09-27 06:12:26.406 271 11798.01 211.54 52528.07 88888.00 2016-09-27 06:12:26.906 271 11798.05 211.54 52528.09 88888.00 2016-09-27 06:12:27.406 271 11798.08 211.51 52528.11 88888.00 2016-09-27 06:12:27.906 271 11798.06 211.49 52528.16 88888.00 2016-09-27 06:12:28.406 271 11798.09 211.48 52528.13 88888.00 2016-09-27 06:12:28.906 271 11798.10 211.49 52528.13 88888.00 2016-09-27 06:12:29.406 271 11798.09 211.51 52528.14 88888.00 2016-09-27 06:12:29.906 271 11798.08 211.51 52528.18 88888.00 2016-09-27 06:12:30.406 271 11797.99 211.55 52528.25 88888.00 2016-09-27 06:12:30.906 271 11797.93 211.59 52528.26 88888.00 2016-09-27 06:12:31.406 271 11797.92 211.53 52528.28 88888.00 2016-09-27 06:12:31.906 271 11797.99 211.53 52528.25 88888.00 2016-09-27 06:12:32.406 271 11797.99 211.54 52528.31 88888.00 2016-09-27 06:12:32.906 271 11797.95 211.59 52528.33 88888.00 2016-09-27 06:12:33.406 271 11797.93 211.64 52528.33 88888.00 2016-09-27 06:12:33.906 271 11797.91 211.65 52528.35 88888.00 2016-09-27 06:12:34.406 271 11797.92 211.66 52528.40 88888.00 2016-09-27 06:12:34.906 271 11797.89 211.65 52528.38 88888.00 2016-09-27 06:12:35.406 271 11797.89 211.68 52528.39 88888.00 2016-09-27 06:12:35.906 271 11797.91 211.66 52528.38 88888.00 2016-09-27 06:12:36.406 271 11797.95 211.61 52528.38 88888.00 2016-09-27 06:12:36.906 271 11797.95 211.64 52528.37 88888.00 2016-09-27 06:12:37.406 271 11798.01 211.65 52528.34 88888.00 2016-09-27 06:12:37.906 271 11798.08 211.64 52528.28 88888.00 2016-09-27 06:12:38.406 271 11798.12 211.61 52528.28 88888.00 2016-09-27 06:12:38.906 271 11798.15 211.61 52528.30 88888.00 2016-09-27 06:12:39.406 271 11798.19 211.61 52528.31 88888.00 2016-09-27 06:12:39.906 271 11798.24 211.63 52528.31 88888.00 2016-09-27 06:12:40.406 271 11798.28 211.61 52528.29 88888.00 2016-09-27 06:12:40.906 271 11798.32 211.68 52528.30 88888.00 2016-09-27 06:12:41.406 271 11798.30 211.70 52528.35 88888.00 2016-09-27 06:12:41.906 271 11798.31 211.67 52528.33 88888.00 2016-09-27 06:12:42.406 271 11798.27 211.65 52528.35 88888.00 2016-09-27 06:12:42.906 271 11798.25 211.67 52528.36 88888.00 2016-09-27 06:12:43.406 271 11798.24 211.63 52528.37 88888.00 2016-09-27 06:12:43.906 271 11798.25 211.66 52528.38 88888.00 2016-09-27 06:12:44.406 271 11798.26 211.67 52528.37 88888.00 2016-09-27 06:12:44.906 271 11798.27 211.65 52528.38 88888.00 2016-09-27 06:12:45.406 271 11798.24 211.67 52528.37 88888.00 2016-09-27 06:12:45.906 271 11798.26 211.69 52528.39 88888.00 2016-09-27 06:12:46.406 271 11798.25 211.73 52528.43 88888.00 2016-09-27 06:12:46.906 271 11798.26 211.70 52528.43 88888.00 2016-09-27 06:12:47.406 271 11798.28 211.68 52528.46 88888.00 2016-09-27 06:12:47.906 271 11798.33 211.70 52528.49 88888.00 2016-09-27 06:12:48.406 271 11798.34 211.74 52528.48 88888.00 2016-09-27 06:12:48.906 271 11798.35 211.79 52528.44 88888.00 2016-09-27 06:12:49.406 271 11798.31 211.76 52528.52 88888.00 2016-09-27 06:12:49.906 271 11798.24 211.74 52528.57 88888.00 2016-09-27 06:12:50.407 271 11798.17 211.77 52528.61 88888.00 2016-09-27 06:12:50.907 271 11798.10 211.80 52528.64 88888.00 2016-09-27 06:12:51.407 271 11798.06 211.83 52528.68 88888.00 2016-09-27 06:12:51.907 271 11798.06 211.83 52528.64 88888.00 2016-09-27 06:12:52.407 271 11798.00 211.81 52528.66 88888.00 2016-09-27 06:12:52.907 271 11797.95 211.83 52528.68 88888.00 2016-09-27 06:12:53.407 271 11797.99 211.83 52528.69 88888.00 2016-09-27 06:12:53.907 271 11797.99 211.85 52528.66 88888.00 2016-09-27 06:12:54.407 271 11797.95 211.87 52528.70 88888.00 2016-09-27 06:12:54.907 271 11796.66 212.22 52530.16 88888.00 2016-09-27 06:12:55.407 271 11792.75 213.43 52534.72 88888.00 2016-09-27 06:12:55.907 271 11796.72 212.24 52530.15 88888.00 2016-09-27 06:12:56.407 271 11797.87 211.89 52528.83 88888.00 2016-09-27 06:12:56.907 271 11797.90 211.89 52528.80 88888.00 2016-09-27 06:12:57.407 271 11797.92 211.88 52528.79 88888.00 2016-09-27 06:12:57.907 271 11797.80 211.93 52528.84 88888.00 2016-09-27 06:12:58.407 271 11797.82 211.92 52528.80 88888.00 2016-09-27 06:12:58.907 271 11797.83 211.92 52528.77 88888.00 2016-09-27 06:12:59.407 271 11797.93 211.89 52528.71 88888.00 2016-09-27 06:12:59.907 271 11797.97 211.84 52528.69 88888.00 2016-09-27 06:13:00.407 271 11798.04 211.85 52528.65 88888.00 2016-09-27 06:13:00.907 271 11798.07 211.84 52528.62 88888.00 2016-09-27 06:13:01.407 271 11798.15 211.83 52528.58 88888.00 2016-09-27 06:13:01.907 271 11798.17 211.80 52528.58 88888.00 2016-09-27 06:13:02.407 271 11798.13 211.83 52528.60 88888.00 2016-09-27 06:13:02.907 271 11798.10 211.83 52528.68 88888.00 2016-09-27 06:13:03.407 271 11798.07 211.86 52528.71 88888.00 2016-09-27 06:13:03.907 271 11798.07 211.85 52528.69 88888.00 2016-09-27 06:13:04.407 271 11798.10 211.83 52528.63 88888.00 2016-09-27 06:13:04.907 271 11798.13 211.78 52528.63 88888.00 2016-09-27 06:13:05.407 271 11798.12 211.77 52528.66 88888.00 2016-09-27 06:13:05.907 271 11798.08 211.76 52528.69 88888.00 2016-09-27 06:13:06.407 271 11798.13 211.75 52528.62 88888.00 2016-09-27 06:13:06.907 271 11798.16 211.75 52528.57 88888.00 2016-09-27 06:13:07.407 271 11798.14 211.73 52528.57 88888.00 2016-09-27 06:13:07.907 271 11798.13 211.71 52528.55 88888.00 2016-09-27 06:13:08.407 271 11798.15 211.70 52528.56 88888.00 2016-09-27 06:13:08.907 271 11797.97 211.70 52528.71 88888.00 2016-09-27 06:13:09.407 271 11797.87 211.77 52528.81 88888.00 2016-09-27 06:13:09.907 271 11798.01 211.79 52528.70 88888.00 2016-09-27 06:13:10.407 271 11798.05 211.77 52528.66 88888.00 2016-09-27 06:13:10.907 271 11798.07 211.73 52528.65 88888.00 2016-09-27 06:13:11.407 271 11798.07 211.71 52528.65 88888.00 2016-09-27 06:13:11.907 271 11798.09 211.71 52528.64 88888.00 2016-09-27 06:13:12.407 271 11798.14 211.65 52528.58 88888.00 2016-09-27 06:13:12.907 271 11798.21 211.66 52528.58 88888.00 2016-09-27 06:13:13.407 271 11798.24 211.67 52528.58 88888.00 2016-09-27 06:13:13.907 271 11798.36 211.59 52528.47 88888.00 2016-09-27 06:13:14.407 271 11798.52 211.55 52528.35 88888.00 2016-09-27 06:13:14.907 271 11798.61 211.57 52528.31 88888.00 2016-09-27 06:13:15.407 271 11798.66 211.56 52528.33 88888.00 2016-09-27 06:13:15.907 271 11798.68 211.55 52528.34 88888.00 2016-09-27 06:13:16.407 271 11798.69 211.54 52528.31 88888.00 2016-09-27 06:13:16.907 271 11798.70 211.54 52528.30 88888.00 2016-09-27 06:13:17.407 271 11798.70 211.54 52528.35 88888.00 2016-09-27 06:13:17.907 271 11798.71 211.53 52528.39 88888.00 2016-09-27 06:13:18.407 271 11798.69 211.51 52528.40 88888.00 2016-09-27 06:13:18.907 271 11798.67 211.54 52528.46 88888.00 2016-09-27 06:13:19.407 271 11798.86 211.50 52528.35 88888.00 2016-09-27 06:13:19.907 271 11798.95 211.42 52528.28 88888.00 2016-09-27 06:13:20.407 271 11798.96 211.44 52528.28 88888.00 2016-09-27 06:13:20.907 271 11798.97 211.41 52528.31 88888.00 2016-09-27 06:13:21.407 271 11798.79 211.44 52528.48 88888.00 2016-09-27 06:13:21.907 271 11798.76 211.44 52528.57 88888.00 2016-09-27 06:13:22.407 271 11798.72 211.47 52528.60 88888.00 2016-09-27 06:13:22.907 271 11798.52 211.50 52528.75 88888.00 2016-09-27 06:13:23.407 271 11798.47 211.51 52528.81 88888.00 2016-09-27 06:13:23.907 271 11798.47 211.49 52528.82 88888.00 2016-09-27 06:13:24.407 271 11798.49 211.44 52528.83 88888.00 2016-09-27 06:13:24.907 271 11798.51 211.44 52528.82 88888.00 2016-09-27 06:13:25.407 271 11798.59 211.38 52528.77 88888.00 2016-09-27 06:13:25.907 271 11798.69 211.39 52528.71 88888.00 2016-09-27 06:13:26.407 271 11798.68 211.38 52528.72 88888.00 2016-09-27 06:13:26.907 271 11798.69 211.40 52528.72 88888.00 2016-09-27 06:13:27.407 271 11798.68 211.41 52528.73 88888.00 2016-09-27 06:13:27.907 271 11798.65 211.41 52528.74 88888.00 2016-09-27 06:13:28.407 271 11798.53 211.46 52528.82 88888.00 2016-09-27 06:13:28.907 271 11798.48 211.45 52528.86 88888.00 2016-09-27 06:13:29.407 271 11798.44 211.44 52528.83 88888.00 2016-09-27 06:13:29.907 271 11798.44 211.46 52528.84 88888.00 2016-09-27 06:13:30.407 271 11798.39 211.49 52528.90 88888.00 2016-09-27 06:13:30.907 271 11798.28 211.49 52529.00 88888.00 2016-09-27 06:13:31.407 271 11798.27 211.50 52529.04 88888.00 2016-09-27 06:13:31.907 271 11798.40 211.47 52528.89 88888.00 2016-09-27 06:13:32.407 271 11798.44 211.48 52528.84 88888.00 2016-09-27 06:13:32.907 271 11798.49 211.48 52528.82 88888.00 2016-09-27 06:13:33.407 271 11798.45 211.45 52528.83 88888.00 2016-09-27 06:13:33.907 271 11798.43 211.45 52528.82 88888.00 2016-09-27 06:13:34.407 271 11798.40 211.45 52528.86 88888.00 2016-09-27 06:13:34.907 271 11798.37 211.44 52528.84 88888.00 2016-09-27 06:13:35.407 271 11798.44 211.41 52528.81 88888.00 2016-09-27 06:13:35.907 271 11798.44 211.40 52528.83 88888.00 2016-09-27 06:13:36.407 271 11798.33 211.45 52528.89 88888.00 2016-09-27 06:13:36.907 271 11798.34 211.48 52528.91 88888.00 2016-09-27 06:13:37.407 271 11798.30 211.48 52528.97 88888.00 2016-09-27 06:13:37.907 271 11798.25 211.50 52529.00 88888.00 2016-09-27 06:13:38.407 271 11798.24 211.50 52529.07 88888.00 2016-09-27 06:13:38.907 271 11798.18 211.48 52529.13 88888.00 2016-09-27 06:13:39.407 271 11798.05 211.47 52529.22 88888.00 2016-09-27 06:13:39.907 271 11798.07 211.46 52529.17 88888.00 2016-09-27 06:13:40.407 271 11798.07 211.48 52529.12 88888.00 2016-09-27 06:13:40.907 271 11798.05 211.44 52529.13 88888.00 2016-09-27 06:13:41.407 271 11798.07 211.42 52529.14 88888.00 2016-09-27 06:13:41.907 271 11798.07 211.40 52529.12 88888.00 2016-09-27 06:13:42.407 271 11798.07 211.40 52529.09 88888.00 2016-09-27 06:13:42.907 271 11798.04 211.42 52529.08 88888.00 2016-09-27 06:13:43.407 271 11798.01 211.39 52529.12 88888.00 2016-09-27 06:13:43.907 271 11798.04 211.35 52529.10 88888.00 2016-09-27 06:13:44.407 271 11798.01 211.34 52529.08 88888.00 2016-09-27 06:13:44.907 271 11798.00 211.31 52529.06 88888.00 2016-09-27 06:13:45.407 271 11798.00 211.30 52529.02 88888.00 2016-09-27 06:13:45.907 271 11798.05 211.30 52529.01 88888.00 2016-09-27 06:13:46.407 271 11798.10 211.31 52528.97 88888.00 2016-09-27 06:13:46.907 271 11798.07 211.30 52528.95 88888.00 2016-09-27 06:13:47.407 271 11798.09 211.29 52528.92 88888.00 2016-09-27 06:13:47.907 271 11798.12 211.26 52528.91 88888.00 2016-09-27 06:13:48.407 271 11798.08 211.30 52528.96 88888.00 2016-09-27 06:13:48.907 271 11798.08 211.29 52528.93 88888.00 2016-09-27 06:13:49.407 271 11798.10 211.29 52528.88 88888.00 2016-09-27 06:13:49.907 271 11798.12 211.27 52528.89 88888.00 2016-09-27 06:13:50.407 271 11798.12 211.22 52528.88 88888.00 2016-09-27 06:13:50.907 271 11798.10 211.22 52528.87 88888.00 2016-09-27 06:13:51.407 271 11798.10 211.20 52528.83 88888.00 2016-09-27 06:13:51.907 271 11798.13 211.25 52528.86 88888.00 2016-09-27 06:13:52.407 271 11798.15 211.21 52528.88 88888.00 2016-09-27 06:13:52.907 271 11798.18 211.19 52528.86 88888.00 2016-09-27 06:13:53.407 271 11798.17 211.21 52528.86 88888.00 2016-09-27 06:13:53.907 271 11798.22 211.22 52528.81 88888.00 2016-09-27 06:13:54.407 271 11798.24 211.24 52528.79 88888.00 2016-09-27 06:13:54.907 271 11798.26 211.25 52528.82 88888.00 2016-09-27 06:13:55.407 271 11798.27 211.18 52528.87 88888.00 2016-09-27 06:13:55.907 271 11798.28 211.18 52528.84 88888.00 2016-09-27 06:13:56.407 271 11798.33 211.22 52528.83 88888.00 2016-09-27 06:13:56.907 271 11798.34 211.21 52528.80 88888.00 2016-09-27 06:13:57.407 271 11798.34 211.20 52528.78 88888.00 2016-09-27 06:13:57.907 271 11798.36 211.17 52528.74 88888.00 2016-09-27 06:13:58.407 271 11798.35 211.17 52528.69 88888.00 2016-09-27 06:13:58.907 271 11798.34 211.20 52528.70 88888.00 2016-09-27 06:13:59.407 271 11798.40 211.19 52528.68 88888.00 2016-09-27 06:13:59.907 271 11798.43 211.17 52528.64 88888.00 2016-09-27 06:14:00.407 271 11798.45 211.16 52528.72 88888.00 2016-09-27 06:14:00.907 271 11798.44 211.15 52528.77 88888.00 2016-09-27 06:14:01.407 271 11798.44 211.17 52528.78 88888.00 2016-09-27 06:14:01.907 271 11798.47 211.20 52528.74 88888.00 2016-09-27 06:14:02.407 271 11798.51 211.21 52528.73 88888.00 2016-09-27 06:14:02.907 271 11798.56 211.26 52528.73 88888.00 2016-09-27 06:14:03.407 271 11798.52 211.20 52528.71 88888.00 2016-09-27 06:14:03.907 271 11798.52 211.18 52528.65 88888.00 2016-09-27 06:14:04.407 271 11798.56 211.18 52528.63 88888.00 2016-09-27 06:14:04.907 271 11798.60 211.24 52528.63 88888.00 2016-09-27 06:14:05.407 271 11798.60 211.26 52528.64 88888.00 2016-09-27 06:14:05.907 271 11798.57 211.22 52528.68 88888.00 2016-09-27 06:14:06.407 271 11798.56 211.17 52528.71 88888.00 2016-09-27 06:14:06.907 271 11798.53 211.13 52528.71 88888.00 2016-09-27 06:14:07.407 271 11798.58 211.18 52528.65 88888.00 2016-09-27 06:14:07.907 271 11798.59 211.15 52528.63 88888.00 2016-09-27 06:14:08.407 271 11798.61 211.13 52528.62 88888.00 2016-09-27 06:14:08.907 271 11798.65 211.16 52528.57 88888.00 2016-09-27 06:14:09.407 271 11798.66 211.13 52528.54 88888.00 2016-09-27 06:14:09.907 271 11798.70 211.12 52528.56 88888.00 2016-09-27 06:14:10.407 271 11798.71 211.10 52528.62 88888.00 2016-09-27 06:14:10.907 271 11798.68 211.08 52528.58 88888.00 2016-09-27 06:14:11.407 271 11798.69 211.01 52528.56 88888.00 2016-09-27 06:14:11.907 271 11798.70 211.00 52528.57 88888.00 2016-09-27 06:14:12.407 271 11798.71 211.01 52528.60 88888.00 2016-09-27 06:14:12.907 271 11798.72 210.99 52528.61 88888.00 2016-09-27 06:14:13.407 271 11798.70 211.00 52528.60 88888.00 2016-09-27 06:14:13.907 271 11798.70 210.99 52528.60 88888.00 2016-09-27 06:14:14.407 271 11798.67 210.98 52528.56 88888.00 2016-09-27 06:14:14.907 271 11798.63 211.01 52528.57 88888.00 2016-09-27 06:14:15.407 271 11798.63 211.07 52528.60 88888.00 2016-09-27 06:14:15.907 271 11798.61 211.06 52528.58 88888.00 2016-09-27 06:14:16.407 271 11798.68 211.01 52528.53 88888.00 2016-09-27 06:14:16.907 271 11798.69 211.07 52528.48 88888.00 2016-09-27 06:14:17.407 271 11798.74 211.11 52528.47 88888.00 2016-09-27 06:14:17.907 271 11798.75 211.07 52528.52 88888.00 2016-09-27 06:14:18.407 271 11798.72 211.08 52528.56 88888.00 2016-09-27 06:14:18.907 271 11798.70 211.08 52528.58 88888.00 2016-09-27 06:14:19.407 271 11798.67 211.03 52528.56 88888.00 2016-09-27 06:14:19.907 271 11798.68 210.99 52528.56 88888.00 2016-09-27 06:14:20.407 271 11798.71 210.99 52528.60 88888.00 2016-09-27 06:14:20.907 271 11798.70 211.00 52528.61 88888.00 2016-09-27 06:14:21.407 271 11798.72 211.00 52528.60 88888.00 2016-09-27 06:14:21.907 271 11798.78 211.00 52528.58 88888.00 2016-09-27 06:14:22.407 271 11798.79 211.02 52528.58 88888.00 2016-09-27 06:14:22.907 271 11798.78 211.03 52528.53 88888.00 2016-09-27 06:14:23.407 271 11798.79 211.05 52528.55 88888.00 2016-09-27 06:14:23.907 271 11798.79 211.05 52528.55 88888.00 2016-09-27 06:14:24.407 271 11798.77 211.01 52528.53 88888.00 2016-09-27 06:14:24.907 271 11798.76 211.02 52528.53 88888.00 2016-09-27 06:14:25.407 271 11798.75 210.98 52528.54 88888.00 2016-09-27 06:14:25.907 271 11798.76 211.01 52528.54 88888.00 2016-09-27 06:14:26.407 271 11798.77 210.98 52528.54 88888.00 2016-09-27 06:14:26.907 271 11798.79 210.97 52528.56 88888.00 2016-09-27 06:14:27.407 271 11798.80 210.97 52528.57 88888.00 2016-09-27 06:14:27.907 271 11798.84 210.93 52528.57 88888.00 2016-09-27 06:14:28.407 271 11798.83 210.90 52528.57 88888.00 2016-09-27 06:14:28.907 271 11798.83 210.92 52528.55 88888.00 2016-09-27 06:14:29.407 271 11798.83 210.97 52528.56 88888.00 2016-09-27 06:14:29.907 271 11798.80 210.99 52528.55 88888.00 2016-09-27 06:14:30.407 271 11798.78 211.01 52528.57 88888.00 2016-09-27 06:14:30.907 271 11798.76 210.98 52528.60 88888.00 2016-09-27 06:14:31.407 271 11798.78 210.93 52528.54 88888.00 2016-09-27 06:14:31.907 271 11798.83 210.89 52528.52 88888.00 2016-09-27 06:14:32.407 271 11798.81 210.91 52528.51 88888.00 2016-09-27 06:14:32.907 271 11798.81 210.92 52528.51 88888.00 2016-09-27 06:14:33.407 271 11798.89 210.90 52528.49 88888.00 2016-09-27 06:14:33.907 271 11798.95 210.84 52528.46 88888.00 2016-09-27 06:14:34.407 271 11798.93 210.83 52528.44 88888.00 2016-09-27 06:14:34.907 271 11798.92 210.88 52528.46 88888.00 2016-09-27 06:14:35.407 271 11798.96 210.84 52528.44 88888.00 2016-09-27 06:14:35.907 271 11799.00 210.84 52528.42 88888.00 2016-09-27 06:14:36.407 271 11799.02 210.86 52528.42 88888.00 2016-09-27 06:14:36.907 271 11799.05 210.84 52528.44 88888.00 2016-09-27 06:14:37.407 271 11799.07 210.88 52528.45 88888.00 2016-09-27 06:14:37.907 271 11799.07 210.90 52528.47 88888.00 2016-09-27 06:14:38.407 271 11799.05 210.95 52528.48 88888.00 2016-09-27 06:14:38.907 271 11799.03 210.93 52528.46 88888.00 2016-09-27 06:14:39.407 271 11799.01 210.96 52528.47 88888.00 2016-09-27 06:14:39.907 271 11799.02 210.96 52528.52 88888.00 2016-09-27 06:14:40.407 271 11799.01 210.95 52528.53 88888.00 2016-09-27 06:14:40.907 271 11799.03 211.02 52528.48 88888.00 2016-09-27 06:14:41.407 271 11799.07 211.05 52528.45 88888.00 2016-09-27 06:14:41.907 271 11799.09 211.03 52528.43 88888.00 2016-09-27 06:14:42.407 271 11799.04 211.03 52528.46 88888.00 2016-09-27 06:14:42.907 271 11799.06 211.00 52528.47 88888.00 2016-09-27 06:14:43.407 271 11799.06 211.03 52528.47 88888.00 2016-09-27 06:14:43.907 271 11799.10 211.08 52528.48 88888.00 2016-09-27 06:14:44.407 271 11799.10 211.08 52528.52 88888.00 2016-09-27 06:14:44.907 271 11799.12 211.08 52528.49 88888.00 2016-09-27 06:14:45.407 271 11799.12 211.08 52528.48 88888.00 2016-09-27 06:14:45.907 271 11799.15 211.00 52528.45 88888.00 2016-09-27 06:14:46.407 271 11799.20 210.96 52528.43 88888.00 2016-09-27 06:14:46.907 271 11799.26 210.97 52528.39 88888.00 2016-09-27 06:14:47.407 271 11799.26 210.98 52528.42 88888.00 2016-09-27 06:14:47.907 271 11799.26 211.02 52528.45 88888.00 2016-09-27 06:14:48.407 271 11799.27 211.01 52528.44 88888.00 2016-09-27 06:14:48.907 271 11799.26 211.00 52528.43 88888.00 2016-09-27 06:14:49.407 271 11799.23 211.02 52528.42 88888.00 2016-09-27 06:14:49.907 271 11799.26 211.01 52528.43 88888.00 2016-09-27 06:14:50.407 271 11799.28 210.98 52528.38 88888.00 2016-09-27 06:14:50.907 271 11799.24 210.98 52528.37 88888.00 2016-09-27 06:14:51.407 271 11799.26 210.96 52528.40 88888.00 2016-09-27 06:14:51.907 271 11799.27 210.96 52528.42 88888.00 2016-09-27 06:14:52.407 271 11799.30 210.96 52528.42 88888.00 2016-09-27 06:14:52.907 271 11799.36 210.95 52528.39 88888.00 2016-09-27 06:14:53.407 271 11799.33 210.98 52528.42 88888.00 2016-09-27 06:14:53.907 271 11799.26 210.98 52528.48 88888.00 2016-09-27 06:14:54.407 271 11799.27 210.97 52528.46 88888.00 2016-09-27 06:14:54.907 271 11799.29 210.99 52528.42 88888.00 2016-09-27 06:14:55.407 271 11799.30 211.00 52528.42 88888.00 2016-09-27 06:14:55.907 271 11799.30 211.00 52528.44 88888.00 2016-09-27 06:14:56.407 271 11799.29 211.00 52528.45 88888.00 2016-09-27 06:14:56.907 271 11799.29 211.00 52528.44 88888.00 2016-09-27 06:14:57.407 271 11799.33 210.99 52528.43 88888.00 2016-09-27 06:14:57.907 271 11799.35 211.00 52528.44 88888.00 2016-09-27 06:14:58.407 271 11799.31 211.00 52528.43 88888.00 2016-09-27 06:14:58.907 271 11799.33 211.02 52528.40 88888.00 2016-09-27 06:14:59.407 271 11799.37 211.01 52528.37 88888.00 2016-09-27 06:14:59.907 271 11799.41 210.99 52528.40 88888.00 2016-09-27 06:15:00.407 271 11799.45 210.99 52528.38 88888.00 2016-09-27 06:15:00.907 271 11799.46 211.00 52528.39 88888.00 2016-09-27 06:15:01.407 271 11799.42 211.02 52528.40 88888.00 2016-09-27 06:15:01.907 271 11799.42 211.03 52528.43 88888.00 2016-09-27 06:15:02.407 271 11799.38 211.02 52528.46 88888.00 2016-09-27 06:15:02.907 271 11799.35 211.05 52528.48 88888.00 2016-09-27 06:15:03.407 271 11799.35 211.02 52528.46 88888.00 2016-09-27 06:15:03.907 271 11799.37 211.02 52528.46 88888.00 2016-09-27 06:15:04.407 271 11799.39 211.02 52528.46 88888.00 2016-09-27 06:15:04.907 271 11799.40 210.99 52528.47 88888.00 2016-09-27 06:15:05.407 271 11799.39 210.97 52528.44 88888.00 2016-09-27 06:15:05.907 271 11799.37 210.99 52528.46 88888.00 2016-09-27 06:15:06.407 271 11799.33 211.03 52528.49 88888.00 2016-09-27 06:15:06.907 271 11799.32 211.00 52528.52 88888.00 2016-09-27 06:15:07.407 271 11799.31 211.01 52528.54 88888.00 2016-09-27 06:15:07.907 271 11799.26 211.01 52528.53 88888.00 2016-09-27 06:15:08.407 271 11799.28 211.03 52528.53 88888.00 2016-09-27 06:15:08.907 271 11799.38 211.03 52528.48 88888.00 2016-09-27 06:15:09.407 271 11799.38 211.02 52528.51 88888.00 2016-09-27 06:15:09.907 271 11799.35 210.99 52528.47 88888.00 2016-09-27 06:15:10.407 271 11799.35 210.97 52528.49 88888.00 2016-09-27 06:15:10.907 271 11799.30 210.97 52528.53 88888.00 2016-09-27 06:15:11.407 271 11799.30 210.97 52528.54 88888.00 2016-09-27 06:15:11.907 271 11799.33 210.97 52528.53 88888.00 2016-09-27 06:15:12.407 271 11799.33 210.95 52528.55 88888.00 2016-09-27 06:15:12.907 271 11799.36 210.97 52528.54 88888.00 2016-09-27 06:15:13.407 271 11799.37 210.93 52528.52 88888.00 2016-09-27 06:15:13.907 271 11799.37 210.95 52528.51 88888.00 2016-09-27 06:15:14.407 271 11799.33 210.98 52528.54 88888.00 2016-09-27 06:15:14.907 271 11799.36 210.99 52528.53 88888.00 2016-09-27 06:15:15.407 271 11799.41 210.97 52528.46 88888.00 2016-09-27 06:15:15.907 271 11799.42 210.91 52528.45 88888.00 2016-09-27 06:15:16.407 271 11799.40 210.89 52528.44 88888.00 2016-09-27 06:15:16.907 271 11799.39 210.88 52528.44 88888.00 2016-09-27 06:15:17.407 271 11799.42 210.84 52528.44 88888.00 2016-09-27 06:15:17.907 271 11799.47 210.81 52528.43 88888.00 2016-09-27 06:15:18.407 271 11799.45 210.87 52528.45 88888.00 2016-09-27 06:15:18.907 271 11799.44 210.82 52528.47 88888.00 2016-09-27 06:15:19.407 271 11799.45 210.81 52528.47 88888.00 2016-09-27 06:15:19.907 271 11799.42 210.88 52528.46 88888.00 2016-09-27 06:15:20.407 271 11799.37 210.91 52528.51 88888.00 2016-09-27 06:15:20.907 271 11799.33 210.88 52528.49 88888.00 2016-09-27 06:15:21.407 271 11799.38 210.87 52528.51 88888.00 2016-09-27 06:15:21.907 271 11799.42 210.89 52528.48 88888.00 2016-09-27 06:15:22.407 271 11799.41 210.90 52528.49 88888.00 2016-09-27 06:15:22.907 271 11799.44 210.91 52528.48 88888.00 2016-09-27 06:15:23.407 271 11799.42 210.96 52528.46 88888.00 2016-09-27 06:15:23.907 271 11799.50 210.93 52528.42 88888.00 2016-09-27 06:15:24.407 271 11799.55 210.83 52528.45 88888.00 2016-09-27 06:15:24.907 271 11799.55 210.88 52528.47 88888.00 2016-09-27 06:15:25.407 271 11799.54 210.89 52528.45 88888.00 2016-09-27 06:15:25.907 271 11799.49 210.91 52528.48 88888.00 2016-09-27 06:15:26.407 271 11799.41 210.96 52528.51 88888.00 2016-09-27 06:15:26.907 271 11799.37 210.95 52528.51 88888.00 2016-09-27 06:15:27.407 271 11799.44 210.89 52528.47 88888.00 2016-09-27 06:15:27.907 271 11799.46 210.86 52528.44 88888.00 2016-09-27 06:15:28.407 271 11799.51 210.80 52528.42 88888.00 2016-09-27 06:15:28.907 271 11799.55 210.80 52528.36 88888.00 2016-09-27 06:15:29.407 271 11799.59 210.82 52528.31 88888.00 2016-09-27 06:15:29.907 271 11799.58 210.81 52528.36 88888.00 2016-09-27 06:15:30.408 271 11799.60 210.77 52528.38 88888.00 2016-09-27 06:15:30.908 271 11799.59 210.77 52528.42 88888.00 2016-09-27 06:15:31.408 271 11799.55 210.81 52528.43 88888.00 2016-09-27 06:15:31.908 271 11799.57 210.81 52528.43 88888.00 2016-09-27 06:15:32.408 271 11799.59 210.76 52528.44 88888.00 2016-09-27 06:15:32.908 271 11799.63 210.71 52528.45 88888.00 2016-09-27 06:15:33.408 271 11799.66 210.70 52528.43 88888.00 2016-09-27 06:15:33.908 271 11799.67 210.67 52528.35 88888.00 2016-09-27 06:15:34.408 271 11799.70 210.66 52528.34 88888.00 2016-09-27 06:15:34.908 271 11799.71 210.67 52528.28 88888.00 2016-09-27 06:15:35.408 271 11799.67 210.69 52528.26 88888.00 2016-09-27 06:15:35.908 271 11799.68 210.71 52528.29 88888.00 2016-09-27 06:15:36.408 271 11799.66 210.70 52528.27 88888.00 2016-09-27 06:15:36.908 271 11799.64 210.71 52528.27 88888.00 2016-09-27 06:15:37.408 271 11799.60 210.67 52528.28 88888.00 2016-09-27 06:15:37.908 271 11799.64 210.64 52528.28 88888.00 2016-09-27 06:15:38.408 271 11799.64 210.66 52528.26 88888.00 2016-09-27 06:15:38.908 271 11799.66 210.62 52528.28 88888.00 2016-09-27 06:15:39.408 271 11799.64 210.64 52528.30 88888.00 2016-09-27 06:15:39.908 271 11799.66 210.63 52528.28 88888.00 2016-09-27 06:15:40.408 271 11799.66 210.63 52528.25 88888.00 2016-09-27 06:15:40.908 271 11799.67 210.61 52528.24 88888.00 2016-09-27 06:15:41.408 271 11799.74 210.58 52528.21 88888.00 2016-09-27 06:15:41.908 271 11799.73 210.54 52528.22 88888.00 2016-09-27 06:15:42.408 271 11799.68 210.51 52528.20 88888.00 2016-09-27 06:15:42.908 271 11799.58 210.54 52528.30 88888.00 2016-09-27 06:15:43.408 271 11799.60 210.55 52528.30 88888.00 2016-09-27 06:15:43.908 271 11799.58 210.52 52528.29 88888.00 2016-09-27 06:15:44.408 271 11799.59 210.54 52528.26 88888.00 2016-09-27 06:15:44.908 271 11799.57 210.52 52528.25 88888.00 2016-09-27 06:15:45.408 271 11799.56 210.52 52528.19 88888.00 2016-09-27 06:15:45.908 271 11799.54 210.58 52528.22 88888.00 2016-09-27 06:15:46.408 271 11799.57 210.55 52528.24 88888.00 2016-09-27 06:15:46.908 271 11799.55 210.49 52528.26 88888.00 2016-09-27 06:15:47.408 271 11799.50 210.47 52528.31 88888.00 2016-09-27 06:15:47.908 271 11799.48 210.47 52528.33 88888.00 2016-09-27 06:15:48.408 271 11799.46 210.43 52528.33 88888.00 2016-09-27 06:15:48.908 271 11799.42 210.43 52528.34 88888.00 2016-09-27 06:15:49.408 271 11799.40 210.45 52528.33 88888.00 2016-09-27 06:15:49.908 271 11799.41 210.44 52528.30 88888.00 2016-09-27 06:15:50.408 271 11799.46 210.42 52528.27 88888.00 2016-09-27 06:15:50.908 271 11799.47 210.39 52528.29 88888.00 2016-09-27 06:15:51.408 271 11799.49 210.40 52528.30 88888.00 2016-09-27 06:15:51.908 271 11799.51 210.40 52528.29 88888.00 2016-09-27 06:15:52.408 271 11799.50 210.40 52528.28 88888.00 2016-09-27 06:15:52.908 271 11799.50 210.40 52528.29 88888.00 2016-09-27 06:15:53.408 271 11799.48 210.41 52528.26 88888.00 2016-09-27 06:15:53.908 271 11799.53 210.38 52528.21 88888.00 2016-09-27 06:15:54.408 271 11799.51 210.39 52528.25 88888.00 2016-09-27 06:15:54.908 271 11799.51 210.35 52528.21 88888.00 2016-09-27 06:15:55.408 271 11799.55 210.38 52528.24 88888.00 2016-09-27 06:15:55.908 271 11799.59 210.39 52528.21 88888.00 2016-09-27 06:15:56.408 271 11799.63 210.38 52528.19 88888.00 2016-09-27 06:15:56.908 271 11799.64 210.38 52528.20 88888.00 2016-09-27 06:15:57.408 271 11799.60 210.37 52528.17 88888.00 2016-09-27 06:15:57.908 271 11799.59 210.31 52528.17 88888.00 2016-09-27 06:15:58.408 271 11799.60 210.25 52528.13 88888.00 2016-09-27 06:15:58.908 271 11799.63 210.27 52528.12 88888.00 2016-09-27 06:15:59.408 271 11799.63 210.25 52528.14 88888.00 2016-09-27 06:15:59.908 271 11799.60 210.27 52528.16 88888.00 2016-09-27 06:16:00.408 271 11799.54 210.25 52528.22 88888.00 2016-09-27 06:16:00.908 271 11799.51 210.27 52528.18 88888.00 2016-09-27 06:16:01.408 271 11799.51 210.25 52528.13 88888.00 2016-09-27 06:16:01.908 271 11799.58 210.28 52528.10 88888.00 2016-09-27 06:16:02.408 271 11799.60 210.21 52528.03 88888.00 2016-09-27 06:16:02.908 271 11799.59 210.16 52528.00 88888.00 2016-09-27 06:16:03.408 271 11799.56 210.15 52528.02 88888.00 2016-09-27 06:16:03.908 271 11799.54 210.15 52527.99 88888.00 2016-09-27 06:16:04.408 271 11799.58 210.18 52528.01 88888.00 2016-09-27 06:16:04.908 271 11799.54 210.23 52528.04 88888.00 2016-09-27 06:16:05.408 271 11799.47 210.27 52528.09 88888.00 2016-09-27 06:16:05.908 271 11799.39 210.28 52528.14 88888.00 2016-09-27 06:16:06.408 271 11799.37 210.23 52528.17 88888.00 2016-09-27 06:16:06.908 271 11799.38 210.19 52528.20 88888.00 2016-09-27 06:16:07.408 271 11799.37 210.21 52528.17 88888.00 2016-09-27 06:16:07.908 271 11799.28 210.18 52528.21 88888.00 2016-09-27 06:16:08.408 271 11799.24 210.19 52528.21 88888.00 2016-09-27 06:16:08.908 271 11799.28 210.22 52528.17 88888.00 2016-09-27 06:16:09.408 271 11799.35 210.19 52528.13 88888.00 2016-09-27 06:16:09.908 271 11799.36 210.15 52528.13 88888.00 2016-09-27 06:16:10.408 271 11799.33 210.11 52528.17 88888.00 2016-09-27 06:16:10.908 271 11799.28 210.14 52528.18 88888.00 2016-09-27 06:16:11.408 271 11799.24 210.15 52528.21 88888.00 2016-09-27 06:16:11.908 271 11799.28 210.13 52528.24 88888.00 2016-09-27 06:16:12.408 271 11799.31 210.12 52528.21 88888.00 2016-09-27 06:16:12.908 271 11799.32 210.10 52528.17 88888.00 2016-09-27 06:16:13.408 271 11799.32 210.09 52528.16 88888.00 2016-09-27 06:16:13.908 271 11799.32 210.08 52528.12 88888.00 2016-09-27 06:16:14.408 271 11799.30 210.11 52528.09 88888.00 2016-09-27 06:16:14.908 271 11799.35 210.13 52528.04 88888.00 2016-09-27 06:16:15.408 271 11799.38 210.08 52528.02 88888.00 2016-09-27 06:16:15.908 271 11799.37 210.09 52528.03 88888.00 2016-09-27 06:16:16.408 271 11799.31 210.11 52528.05 88888.00 2016-09-27 06:16:16.908 271 11799.35 210.12 52528.09 88888.00 2016-09-27 06:16:17.408 271 11799.35 210.12 52528.09 88888.00 2016-09-27 06:16:17.908 271 11799.42 210.05 52528.03 88888.00 2016-09-27 06:16:18.408 271 11799.44 210.01 52527.94 88888.00 2016-09-27 06:16:18.908 271 11799.39 210.00 52527.93 88888.00 2016-09-27 06:16:19.408 271 11799.27 210.01 52527.99 88888.00 2016-09-27 06:16:19.908 271 11799.29 209.98 52527.99 88888.00 2016-09-27 06:16:20.408 271 11799.33 209.99 52527.95 88888.00 2016-09-27 06:16:20.908 271 11799.31 210.00 52527.96 88888.00 2016-09-27 06:16:21.408 271 11799.35 209.93 52527.92 88888.00 2016-09-27 06:16:21.908 271 11799.47 209.94 52527.83 88888.00 2016-09-27 06:16:22.408 271 11799.51 209.96 52527.81 88888.00 2016-09-27 06:16:22.908 271 11799.53 209.92 52527.76 88888.00 2016-09-27 06:16:23.408 271 11799.50 209.92 52527.75 88888.00 2016-09-27 06:16:23.908 271 11799.51 209.92 52527.74 88888.00 2016-09-27 06:16:24.408 271 11799.53 209.87 52527.69 88888.00 2016-09-27 06:16:24.908 271 11799.50 209.90 52527.68 88888.00 2016-09-27 06:16:25.408 271 11799.47 209.89 52527.69 88888.00 2016-09-27 06:16:25.908 271 11799.47 209.87 52527.65 88888.00 2016-09-27 06:16:26.408 271 11799.51 209.90 52527.67 88888.00 2016-09-27 06:16:26.908 271 11799.55 209.89 52527.66 88888.00 2016-09-27 06:16:27.408 271 11799.55 209.86 52527.66 88888.00 2016-09-27 06:16:27.908 271 11799.53 209.92 52527.69 88888.00 2016-09-27 06:16:28.408 271 11799.46 209.91 52527.71 88888.00 2016-09-27 06:16:28.908 271 11799.53 209.92 52527.64 88888.00 2016-09-27 06:16:29.408 271 11799.54 209.91 52527.63 88888.00 2016-09-27 06:16:29.908 271 11799.55 209.91 52527.60 88888.00 2016-09-27 06:16:30.408 271 11799.49 209.92 52527.57 88888.00 2016-09-27 06:16:30.908 271 11799.48 209.85 52527.55 88888.00 2016-09-27 06:16:31.408 271 11799.53 209.84 52527.54 88888.00 2016-09-27 06:16:31.908 271 11799.51 209.86 52527.55 88888.00 2016-09-27 06:16:32.408 271 11799.50 209.83 52527.55 88888.00 2016-09-27 06:16:32.908 271 11799.54 209.83 52527.51 88888.00 2016-09-27 06:16:33.408 271 11799.57 209.79 52527.46 88888.00 2016-09-27 06:16:33.908 271 11799.59 209.81 52527.45 88888.00 2016-09-27 06:16:34.408 271 11799.58 209.80 52527.49 88888.00 2016-09-27 06:16:34.908 271 11799.54 209.80 52527.52 88888.00 2016-09-27 06:16:35.408 271 11799.55 209.77 52527.51 88888.00 2016-09-27 06:16:35.908 271 11799.63 209.76 52527.49 88888.00 2016-09-27 06:16:36.408 271 11799.58 209.80 52527.49 88888.00 2016-09-27 06:16:36.908 271 11799.55 209.83 52527.46 88888.00 2016-09-27 06:16:37.408 271 11799.57 209.81 52527.42 88888.00 2016-09-27 06:16:37.908 271 11799.62 209.76 52527.39 88888.00 2016-09-27 06:16:38.408 271 11799.60 209.76 52527.37 88888.00 2016-09-27 06:16:38.908 271 11799.63 209.79 52527.38 88888.00 2016-09-27 06:16:39.408 271 11799.65 209.76 52527.38 88888.00 2016-09-27 06:16:39.908 271 11799.66 209.73 52527.36 88888.00 2016-09-27 06:16:40.408 271 11799.65 209.73 52527.33 88888.00 2016-09-27 06:16:40.908 271 11799.64 209.74 52527.33 88888.00 2016-09-27 06:16:41.408 271 11799.64 209.74 52527.32 88888.00 2016-09-27 06:16:41.908 271 11799.63 209.69 52527.28 88888.00 2016-09-27 06:16:42.408 271 11799.54 209.67 52527.34 88888.00 2016-09-27 06:16:42.908 271 11799.50 209.69 52527.41 88888.00 2016-09-27 06:16:43.408 271 11799.44 209.67 52527.49 88888.00 2016-09-27 06:16:43.908 271 11799.50 209.65 52527.47 88888.00 2016-09-27 06:16:44.408 271 11799.50 209.63 52527.47 88888.00 2016-09-27 06:16:44.908 271 11799.37 209.65 52527.55 88888.00 2016-09-27 06:16:45.408 271 11799.31 209.71 52527.58 88888.00 2016-09-27 06:16:45.908 271 11799.31 209.69 52527.50 88888.00 2016-09-27 06:16:46.408 271 11799.35 209.69 52527.47 88888.00 2016-09-27 06:16:46.908 271 11799.32 209.69 52527.42 88888.00 2016-09-27 06:16:47.408 271 11799.30 209.66 52527.39 88888.00 2016-09-27 06:16:47.908 271 11799.38 209.67 52527.36 88888.00 2016-09-27 06:16:48.408 271 11799.41 209.64 52527.36 88888.00 2016-09-27 06:16:48.908 271 11799.46 209.65 52527.38 88888.00 2016-09-27 06:16:49.408 271 11799.41 209.69 52527.39 88888.00 2016-09-27 06:16:49.908 271 11799.36 209.69 52527.42 88888.00 2016-09-27 06:16:50.408 271 11799.37 209.67 52527.45 88888.00 2016-09-27 06:16:50.908 271 11799.32 209.63 52527.42 88888.00 2016-09-27 06:16:51.408 271 11799.30 209.62 52527.38 88888.00 2016-09-27 06:16:51.908 271 11799.28 209.60 52527.40 88888.00 2016-09-27 06:16:52.408 271 11799.00 209.71 52527.61 88888.00 2016-09-27 06:16:52.908 271 11798.37 209.86 52528.08 88888.00 2016-09-27 06:16:53.408 271 11798.17 209.86 52528.24 88888.00 2016-09-27 06:16:53.908 271 11798.09 209.86 52528.30 88888.00 2016-09-27 06:16:54.408 271 11798.10 209.89 52528.24 88888.00 2016-09-27 06:16:54.908 271 11798.12 209.92 52528.20 88888.00 2016-09-27 06:16:55.408 271 11798.07 209.91 52528.22 88888.00 2016-09-27 06:16:55.908 271 11798.07 209.89 52528.20 88888.00 2016-09-27 06:16:56.408 271 11798.13 209.90 52528.20 88888.00 2016-09-27 06:16:56.908 271 11798.18 209.92 52528.14 88888.00 2016-09-27 06:16:57.408 271 11798.25 209.85 52528.03 88888.00 2016-09-27 06:16:57.908 271 11798.31 209.77 52527.99 88888.00 2016-09-27 06:16:58.408 271 11798.33 209.77 52528.01 88888.00 2016-09-27 06:16:58.908 271 11798.35 209.77 52528.00 88888.00 2016-09-27 06:16:59.408 271 11798.37 209.73 52528.00 88888.00 2016-09-27 06:16:59.908 271 11798.37 209.73 52527.99 88888.00 2016-09-27 06:17:00.408 271 11798.36 209.70 52527.99 88888.00 2016-09-27 06:17:00.908 271 11798.37 209.70 52527.98 88888.00 2016-09-27 06:17:01.408 271 11798.32 209.72 52528.01 88888.00 2016-09-27 06:17:01.908 271 11798.26 209.71 52527.96 88888.00 2016-09-27 06:17:02.408 271 11798.28 209.72 52527.98 88888.00 2016-09-27 06:17:02.908 271 11798.37 209.72 52527.94 88888.00 2016-09-27 06:17:03.408 271 11798.42 209.69 52527.94 88888.00 2016-09-27 06:17:03.908 271 11798.47 209.67 52527.94 88888.00 2016-09-27 06:17:04.408 271 11798.47 209.66 52527.93 88888.00 2016-09-27 06:17:04.908 271 11798.47 209.65 52527.93 88888.00 2016-09-27 06:17:05.408 271 11798.43 209.63 52527.95 88888.00 2016-09-27 06:17:05.908 271 11798.40 209.60 52527.94 88888.00 2016-09-27 06:17:06.408 271 11798.31 209.62 52528.04 88888.00 2016-09-27 06:17:06.908 271 11798.39 209.61 52528.00 88888.00 2016-09-27 06:17:07.408 271 11798.45 209.57 52527.93 88888.00 2016-09-27 06:17:07.908 271 11798.48 209.60 52527.91 88888.00 2016-09-27 06:17:08.408 271 11798.47 209.57 52527.89 88888.00 2016-09-27 06:17:08.908 271 11798.50 209.54 52527.83 88888.00 2016-09-27 06:17:09.408 271 11798.50 209.55 52527.83 88888.00 2016-09-27 06:17:09.908 271 11798.48 209.55 52527.84 88888.00 2016-09-27 06:17:10.408 271 11798.39 209.58 52527.94 88888.00 2016-09-27 06:17:10.908 271 11798.44 209.53 52527.90 88888.00 2016-09-27 06:17:11.408 271 11798.45 209.53 52527.87 88888.00 2016-09-27 06:17:11.908 271 11798.52 209.51 52527.80 88888.00 2016-09-27 06:17:12.408 271 11798.62 209.46 52527.73 88888.00 2016-09-27 06:17:12.908 271 11798.65 209.46 52527.71 88888.00 2016-09-27 06:17:13.408 271 11798.68 209.45 52527.71 88888.00 2016-09-27 06:17:13.908 271 11798.70 209.42 52527.71 88888.00 2016-09-27 06:17:14.408 271 11798.70 209.46 52527.68 88888.00 2016-09-27 06:17:14.908 271 11798.63 209.46 52527.67 88888.00 2016-09-27 06:17:15.408 271 11798.62 209.46 52527.66 88888.00 2016-09-27 06:17:15.908 271 11798.65 209.44 52527.65 88888.00 2016-09-27 06:17:16.408 271 11798.61 209.43 52527.71 88888.00 2016-09-27 06:17:16.908 271 11798.57 209.45 52527.74 88888.00 2016-09-27 06:17:17.408 271 11798.54 209.47 52527.72 88888.00 2016-09-27 06:17:17.908 271 11798.54 209.45 52527.72 88888.00 2016-09-27 06:17:18.408 271 11798.54 209.43 52527.71 88888.00 2016-09-27 06:17:18.908 271 11798.47 209.41 52527.71 88888.00 2016-09-27 06:17:19.408 271 11798.31 209.43 52527.86 88888.00 2016-09-27 06:17:19.908 271 11798.05 209.55 52528.09 88888.00 2016-09-27 06:17:20.408 271 11797.96 209.58 52528.17 88888.00 2016-09-27 06:17:20.908 271 11798.05 209.54 52528.08 88888.00 2016-09-27 06:17:21.408 271 11797.96 209.56 52528.10 88888.00 2016-09-27 06:17:21.908 271 11797.75 209.64 52528.21 88888.00 2016-09-27 06:17:22.408 271 11797.71 209.64 52528.27 88888.00 2016-09-27 06:17:22.908 271 11797.72 209.64 52528.30 88888.00 2016-09-27 06:17:23.408 271 11797.74 209.65 52528.24 88888.00 2016-09-27 06:17:23.908 271 11797.57 209.71 52528.35 88888.00 2016-09-27 06:17:24.408 271 11797.51 209.74 52528.40 88888.00 2016-09-27 06:17:24.908 271 11797.48 209.74 52528.43 88888.00 2016-09-27 06:17:25.408 271 11797.46 209.71 52528.42 88888.00 2016-09-27 06:17:25.908 271 11797.67 209.58 52528.21 88888.00 2016-09-27 06:17:26.408 271 11797.78 209.61 52528.17 88888.00 2016-09-27 06:17:26.908 271 11797.66 209.62 52528.28 88888.00 2016-09-27 06:17:27.408 271 11797.79 209.60 52528.25 88888.00 2016-09-27 06:17:27.908 271 11797.93 209.51 52528.11 88888.00 2016-09-27 06:17:28.408 271 11798.02 209.47 52528.01 88888.00 2016-09-27 06:17:28.908 271 11797.92 209.48 52528.09 88888.00 2016-09-27 06:17:29.408 271 11797.54 209.61 52528.37 88888.00 2016-09-27 06:17:29.908 271 11797.42 209.69 52528.49 88888.00 2016-09-27 06:17:30.408 271 11797.44 209.69 52528.47 88888.00 2016-09-27 06:17:30.908 271 11797.55 209.65 52528.42 88888.00 2016-09-27 06:17:31.408 271 11797.57 209.64 52528.39 88888.00 2016-09-27 06:17:31.908 271 11797.56 209.65 52528.39 88888.00 2016-09-27 06:17:32.408 271 11797.53 209.65 52528.44 88888.00 2016-09-27 06:17:32.908 271 11797.63 209.61 52528.38 88888.00 2016-09-27 06:17:33.408 271 11797.71 209.58 52528.27 88888.00 2016-09-27 06:17:33.908 271 11797.61 209.56 52528.31 88888.00 2016-09-27 06:17:34.408 271 11797.54 209.60 52528.39 88888.00 2016-09-27 06:17:34.908 271 11797.55 209.61 52528.39 88888.00 2016-09-27 06:17:35.408 271 11797.42 209.62 52528.43 88888.00 2016-09-27 06:17:35.908 271 11797.38 209.64 52528.49 88888.00 2016-09-27 06:17:36.408 271 11797.56 209.58 52528.36 88888.00 2016-09-27 06:17:36.908 271 11797.72 209.52 52528.25 88888.00 2016-09-27 06:17:37.408 271 11797.83 209.47 52528.13 88888.00 2016-09-27 06:17:37.908 271 11797.92 209.42 52528.00 88888.00 2016-09-27 06:17:38.408 271 11797.96 209.42 52527.95 88888.00 2016-09-27 06:17:38.908 271 11798.07 209.38 52527.87 88888.00 2016-09-27 06:17:39.408 271 11798.13 209.37 52527.85 88888.00 2016-09-27 06:17:39.908 271 11798.17 209.33 52527.84 88888.00 2016-09-27 06:17:40.408 271 11798.31 209.28 52527.77 88888.00 2016-09-27 06:17:40.908 271 11798.34 209.25 52527.74 88888.00 2016-09-27 06:17:41.408 271 11798.33 209.22 52527.74 88888.00 2016-09-27 06:17:41.908 271 11798.35 209.23 52527.71 88888.00 2016-09-27 06:17:42.408 271 11798.33 209.24 52527.76 88888.00 2016-09-27 06:17:42.908 271 11798.31 209.23 52527.77 88888.00 2016-09-27 06:17:43.408 271 11798.33 209.22 52527.72 88888.00 2016-09-27 06:17:43.908 271 11798.37 209.21 52527.73 88888.00 2016-09-27 06:17:44.408 271 11798.40 209.17 52527.72 88888.00 2016-09-27 06:17:44.908 271 11798.39 209.15 52527.67 88888.00 2016-09-27 06:17:45.408 271 11798.35 209.16 52527.63 88888.00 2016-09-27 06:17:45.908 271 11798.37 209.19 52527.56 88888.00 2016-09-27 06:17:46.408 271 11798.41 209.18 52527.59 88888.00 2016-09-27 06:17:46.908 271 11798.24 209.25 52527.71 88888.00 2016-09-27 06:17:47.408 271 11798.19 209.29 52527.72 88888.00 2016-09-27 06:17:47.908 271 11798.27 209.26 52527.67 88888.00 2016-09-27 06:17:48.408 271 11798.22 209.32 52527.68 88888.00 2016-09-27 06:17:48.908 271 11798.22 209.29 52527.69 88888.00 2016-09-27 06:17:49.408 271 11798.21 209.28 52527.68 88888.00 2016-09-27 06:17:49.908 271 11798.05 209.33 52527.81 88888.00 2016-09-27 06:17:50.408 271 11798.05 209.35 52527.82 88888.00 2016-09-27 06:17:50.908 271 11798.19 209.27 52527.72 88888.00 2016-09-27 06:17:51.408 271 11798.14 209.24 52527.76 88888.00 2016-09-27 06:17:51.908 271 11798.07 209.27 52527.81 88888.00 2016-09-27 06:17:52.408 271 11798.07 209.25 52527.80 88888.00 2016-09-27 06:17:52.908 271 11798.10 209.24 52527.82 88888.00 2016-09-27 06:17:53.408 271 11797.78 209.35 52528.21 88888.00 2016-09-27 06:17:53.908 271 11798.16 209.18 52527.72 88888.00 2016-09-27 06:17:54.408 271 11798.24 209.14 52527.58 88888.00 2016-09-27 06:17:54.908 271 11798.19 209.12 52527.64 88888.00 2016-09-27 06:17:55.408 271 11798.17 209.16 52527.65 88888.00 2016-09-27 06:17:55.908 271 11798.16 209.19 52527.66 88888.00 2016-09-27 06:17:56.408 271 11798.18 209.19 52527.63 88888.00 2016-09-27 06:17:56.908 271 11798.16 209.21 52527.61 88888.00 2016-09-27 06:17:57.408 271 11798.06 209.24 52527.73 88888.00 2016-09-27 06:17:57.908 271 11797.87 209.31 52527.92 88888.00 2016-09-27 06:17:58.408 271 11797.83 209.28 52528.00 88888.00 2016-09-27 06:17:58.908 271 11797.92 209.26 52527.93 88888.00 2016-09-27 06:17:59.408 271 11797.97 209.23 52527.87 88888.00 2016-09-27 06:17:59.908 271 11798.06 209.17 52527.77 88888.00 2016-09-27 06:18:00.408 271 11798.18 209.12 52527.68 88888.00 2016-09-27 06:18:00.908 271 11798.28 209.08 52527.58 88888.00 2016-09-27 06:18:01.408 271 11798.39 209.04 52527.52 88888.00 2016-09-27 06:18:01.908 271 11798.37 209.00 52527.52 88888.00 2016-09-27 06:18:02.408 271 11798.39 208.99 52527.52 88888.00 2016-09-27 06:18:02.908 271 11798.42 208.99 52527.48 88888.00 2016-09-27 06:18:03.408 271 11798.48 208.98 52527.45 88888.00 2016-09-27 06:18:03.908 271 11798.57 208.95 52527.37 88888.00 2016-09-27 06:18:04.408 271 11798.58 208.93 52527.38 88888.00 2016-09-27 06:18:04.908 271 11798.54 208.93 52527.50 88888.00 2016-09-27 06:18:05.408 271 11798.51 208.90 52527.54 88888.00 2016-09-27 06:18:05.908 271 11798.53 208.89 52527.48 88888.00 2016-09-27 06:18:06.408 271 11798.53 208.93 52527.49 88888.00 2016-09-27 06:18:06.908 271 11798.47 208.95 52527.51 88888.00 2016-09-27 06:18:07.408 271 11798.45 208.96 52527.52 88888.00 2016-09-27 06:18:07.908 271 11798.45 208.98 52527.51 88888.00 2016-09-27 06:18:08.408 271 11798.36 209.00 52527.58 88888.00 2016-09-27 06:18:08.908 271 11798.31 209.02 52527.60 88888.00 2016-09-27 06:18:09.408 271 11798.40 208.98 52527.50 88888.00 2016-09-27 06:18:09.908 271 11798.58 208.94 52527.36 88888.00 2016-09-27 06:18:10.409 271 11798.57 208.90 52527.33 88888.00 2016-09-27 06:18:10.909 271 11798.58 208.88 52527.30 88888.00 2016-09-27 06:18:11.409 271 11798.69 208.85 52527.19 88888.00 2016-09-27 06:18:11.909 271 11798.70 208.86 52527.16 88888.00 2016-09-27 06:18:12.409 271 11798.71 208.90 52527.13 88888.00 2016-09-27 06:18:12.909 271 11798.70 208.93 52527.12 88888.00 2016-09-27 06:18:13.409 271 11798.66 208.87 52527.14 88888.00 2016-09-27 06:18:13.909 271 11798.57 208.86 52527.22 88888.00 2016-09-27 06:18:14.409 271 11798.52 208.87 52527.28 88888.00 2016-09-27 06:18:14.909 271 11798.52 208.88 52527.30 88888.00 2016-09-27 06:18:15.409 271 11798.48 208.94 52527.29 88888.00 2016-09-27 06:18:15.909 271 11798.44 208.96 52527.30 88888.00 2016-09-27 06:18:16.409 271 11798.47 208.95 52527.28 88888.00 2016-09-27 06:18:16.909 271 11798.50 208.95 52527.23 88888.00 2016-09-27 06:18:17.409 271 11798.47 208.98 52527.25 88888.00 2016-09-27 06:18:17.909 271 11798.47 209.00 52527.23 88888.00 2016-09-27 06:18:18.409 271 11798.54 208.99 52527.14 88888.00 2016-09-27 06:18:18.909 271 11798.54 208.96 52527.11 88888.00 2016-09-27 06:18:19.409 271 11798.50 208.97 52527.11 88888.00 2016-09-27 06:18:19.909 271 11798.51 208.99 52527.12 88888.00 2016-09-27 06:18:20.409 271 11798.50 209.02 52527.14 88888.00 2016-09-27 06:18:20.909 271 11798.56 208.98 52527.12 88888.00 2016-09-27 06:18:21.409 271 11798.54 208.95 52527.12 88888.00 2016-09-27 06:18:21.909 271 11798.56 208.95 52527.13 88888.00 2016-09-27 06:18:22.409 271 11798.54 208.95 52527.13 88888.00 2016-09-27 06:18:22.909 271 11798.57 208.96 52527.15 88888.00 2016-09-27 06:18:23.409 271 11798.63 208.95 52527.13 88888.00 2016-09-27 06:18:23.909 271 11798.65 208.93 52527.12 88888.00 2016-09-27 06:18:24.409 271 11798.70 208.90 52527.08 88888.00 2016-09-27 06:18:24.909 271 11798.69 208.90 52527.08 88888.00 2016-09-27 06:18:25.409 271 11798.69 208.87 52527.05 88888.00 2016-09-27 06:18:25.909 271 11798.71 208.86 52527.02 88888.00 2016-09-27 06:18:26.409 271 11798.61 208.88 52527.11 88888.00 2016-09-27 06:18:26.909 271 11798.61 208.93 52527.08 88888.00 2016-09-27 06:18:27.409 271 11798.68 208.89 52526.99 88888.00 2016-09-27 06:18:27.909 271 11798.72 208.85 52526.98 88888.00 2016-09-27 06:18:28.409 271 11798.81 208.85 52526.94 88888.00 2016-09-27 06:18:28.909 271 11798.92 208.87 52526.87 88888.00 2016-09-27 06:18:29.409 271 11798.86 208.87 52526.90 88888.00 2016-09-27 06:18:29.909 271 11798.75 208.87 52526.98 88888.00 2016-09-27 06:18:30.409 271 11798.67 208.93 52527.02 88888.00 2016-09-27 06:18:30.909 271 11798.71 208.93 52526.94 88888.00 2016-09-27 06:18:31.409 271 11798.81 208.89 52526.86 88888.00 2016-09-27 06:18:31.909 271 11798.79 208.86 52526.92 88888.00 2016-09-27 06:18:32.409 271 11798.72 208.88 52526.99 88888.00 2016-09-27 06:18:32.909 271 11798.77 208.88 52526.95 88888.00 2016-09-27 06:18:33.409 271 11798.75 208.86 52526.93 88888.00 2016-09-27 06:18:33.909 271 11798.72 208.89 52526.94 88888.00 2016-09-27 06:18:34.409 271 11798.76 208.86 52526.95 88888.00 2016-09-27 06:18:34.909 271 11798.75 208.85 52526.95 88888.00 2016-09-27 06:18:35.409 271 11798.66 208.85 52526.98 88888.00 2016-09-27 06:18:35.909 271 11798.62 208.88 52526.99 88888.00 2016-09-27 06:18:36.409 271 11798.56 208.89 52527.02 88888.00 2016-09-27 06:18:36.909 271 11798.66 208.86 52526.90 88888.00 2016-09-27 06:18:37.409 271 11798.88 208.83 52526.71 88888.00 2016-09-27 06:18:37.909 271 11798.93 208.84 52526.67 88888.00 2016-09-27 06:18:38.409 271 11798.93 208.84 52526.63 88888.00 2016-09-27 06:18:38.909 271 11798.98 208.85 52526.59 88888.00 2016-09-27 06:18:39.409 271 11799.01 208.82 52526.54 88888.00 2016-09-27 06:18:39.909 271 11799.00 208.80 52526.55 88888.00 2016-09-27 06:18:40.409 271 11798.96 208.80 52526.63 88888.00 2016-09-27 06:18:40.909 271 11798.89 208.82 52526.67 88888.00 2016-09-27 06:18:41.409 271 11798.91 208.82 52526.63 88888.00 2016-09-27 06:18:41.909 271 11798.81 208.90 52526.72 88888.00 2016-09-27 06:18:42.409 271 11798.92 208.89 52526.59 88888.00 2016-09-27 06:18:42.909 271 11799.01 208.90 52526.50 88888.00 2016-09-27 06:18:43.409 271 11798.95 208.92 52526.58 88888.00 2016-09-27 06:18:43.909 271 11798.88 208.87 52526.63 88888.00 2016-09-27 06:18:44.409 271 11798.88 208.89 52526.60 88888.00 2016-09-27 06:18:44.909 271 11798.92 208.87 52526.57 88888.00 2016-09-27 06:18:45.409 271 11798.96 208.85 52526.50 88888.00 2016-09-27 06:18:45.909 271 11799.00 208.85 52526.45 88888.00 2016-09-27 06:18:46.409 271 11798.94 208.87 52526.50 88888.00 2016-09-27 06:18:46.909 271 11798.93 208.88 52526.52 88888.00 2016-09-27 06:18:47.409 271 11798.95 208.87 52526.53 88888.00 2016-09-27 06:18:47.909 271 11798.96 208.85 52526.50 88888.00 2016-09-27 06:18:48.409 271 11798.98 208.83 52526.51 88888.00 2016-09-27 06:18:48.909 271 11799.04 208.80 52526.48 88888.00 2016-09-27 06:18:49.409 271 11799.07 208.82 52526.45 88888.00 2016-09-27 06:18:49.909 271 11799.12 208.83 52526.43 88888.00 2016-09-27 06:18:50.409 271 11799.13 208.83 52526.44 88888.00 2016-09-27 06:18:50.909 271 11799.13 208.84 52526.45 88888.00 2016-09-27 06:18:51.409 271 11799.11 208.85 52526.45 88888.00 2016-09-27 06:18:51.909 271 11799.05 208.86 52526.50 88888.00 2016-09-27 06:18:52.409 271 11799.09 208.83 52526.46 88888.00 2016-09-27 06:18:52.909 271 11799.14 208.77 52526.44 88888.00 2016-09-27 06:18:53.409 271 11799.14 208.76 52526.42 88888.00 2016-09-27 06:18:53.909 271 11799.16 208.76 52526.40 88888.00 2016-09-27 06:18:54.409 271 11799.14 208.76 52526.42 88888.00 2016-09-27 06:18:54.909 271 11799.11 208.78 52526.43 88888.00 2016-09-27 06:18:55.409 271 11799.10 208.79 52526.49 88888.00 2016-09-27 06:18:55.909 271 11799.06 208.76 52526.51 88888.00 2016-09-27 06:18:56.409 271 11799.06 208.75 52526.45 88888.00 2016-09-27 06:18:56.909 271 11799.10 208.74 52526.42 88888.00 2016-09-27 06:18:57.409 271 11799.12 208.70 52526.40 88888.00 2016-09-27 06:18:57.909 271 11799.19 208.72 52526.33 88888.00 2016-09-27 06:18:58.409 271 11799.27 208.72 52526.29 88888.00 2016-09-27 06:18:58.909 271 11799.28 208.74 52526.31 88888.00 2016-09-27 06:18:59.409 271 11799.29 208.70 52526.28 88888.00 2016-09-27 06:18:59.909 271 11799.28 208.70 52526.27 88888.00 2016-09-27 06:19:00.409 271 11799.28 208.67 52526.32 88888.00 2016-09-27 06:19:00.909 271 11799.30 208.65 52526.27 88888.00 2016-09-27 06:19:01.409 271 11799.27 208.64 52526.26 88888.00 2016-09-27 06:19:01.909 271 11799.24 208.68 52526.26 88888.00 2016-09-27 06:19:02.409 271 11799.27 208.70 52526.28 88888.00 2016-09-27 06:19:02.909 271 11799.24 208.70 52526.29 88888.00 2016-09-27 06:19:03.409 271 11799.27 208.68 52526.31 88888.00 2016-09-27 06:19:03.909 271 11799.26 208.68 52526.34 88888.00 2016-09-27 06:19:04.409 271 11799.26 208.68 52526.31 88888.00 2016-09-27 06:19:04.909 271 11799.19 208.68 52526.29 88888.00 2016-09-27 06:19:05.409 271 11799.11 208.72 52526.40 88888.00 2016-09-27 06:19:05.909 271 11799.10 208.67 52526.37 88888.00 2016-09-27 06:19:06.409 271 11799.13 208.65 52526.35 88888.00 2016-09-27 06:19:06.909 271 11799.11 208.68 52526.34 88888.00 2016-09-27 06:19:07.409 271 11799.03 208.73 52526.35 88888.00 2016-09-27 06:19:07.909 271 11799.04 208.75 52526.33 88888.00 2016-09-27 06:19:08.409 271 11799.04 208.75 52526.34 88888.00 2016-09-27 06:19:08.909 271 11799.09 208.73 52526.36 88888.00 2016-09-27 06:19:09.409 271 11799.12 208.74 52526.35 88888.00 2016-09-27 06:19:09.909 271 11799.14 208.76 52526.32 88888.00 2016-09-27 06:19:10.409 271 11799.16 208.73 52526.35 88888.00 2016-09-27 06:19:10.909 271 11799.20 208.72 52526.36 88888.00 2016-09-27 06:19:11.409 271 11799.21 208.76 52526.34 88888.00 2016-09-27 06:19:11.909 271 11799.14 208.76 52526.40 88888.00 2016-09-27 06:19:12.409 271 11799.13 208.73 52526.45 88888.00 2016-09-27 06:19:12.909 271 11799.10 208.67 52526.45 88888.00 2016-09-27 06:19:13.409 271 11799.06 208.69 52526.44 88888.00 2016-09-27 06:19:13.909 271 11798.98 208.69 52526.44 88888.00 2016-09-27 06:19:14.409 271 11798.95 208.72 52526.46 88888.00 2016-09-27 06:19:14.909 271 11798.86 208.72 52526.59 88888.00 2016-09-27 06:19:15.409 271 11798.83 208.74 52526.62 88888.00 2016-09-27 06:19:15.909 271 11798.92 208.76 52526.54 88888.00 2016-09-27 06:19:16.409 271 11798.92 208.80 52526.57 88888.00 2016-09-27 06:19:16.909 271 11798.84 208.79 52526.55 88888.00 2016-09-27 06:19:17.409 271 11798.93 208.78 52526.46 88888.00 2016-09-27 06:19:17.909 271 11799.02 208.75 52526.39 88888.00 2016-09-27 06:19:18.409 271 11799.06 208.75 52526.36 88888.00 2016-09-27 06:19:18.909 271 11799.05 208.76 52526.39 88888.00 2016-09-27 06:19:19.409 271 11798.92 208.73 52526.50 88888.00 2016-09-27 06:19:19.909 271 11798.86 208.75 52526.50 88888.00 2016-09-27 06:19:20.409 271 11798.88 208.80 52526.50 88888.00 2016-09-27 06:19:20.909 271 11798.85 208.82 52526.51 88888.00 2016-09-27 06:19:21.409 271 11798.86 208.79 52526.52 88888.00 2016-09-27 06:19:21.909 271 11798.91 208.80 52526.46 88888.00 2016-09-27 06:19:22.409 271 11798.94 208.84 52526.45 88888.00 2016-09-27 06:19:22.909 271 11798.94 208.85 52526.44 88888.00 2016-09-27 06:19:23.409 271 11799.01 208.79 52526.36 88888.00 2016-09-27 06:19:23.909 271 11799.03 208.77 52526.36 88888.00 2016-09-27 06:19:24.409 271 11798.98 208.76 52526.40 88888.00 2016-09-27 06:19:24.909 271 11798.95 208.77 52526.40 88888.00 2016-09-27 06:19:25.409 271 11798.94 208.77 52526.42 88888.00 2016-09-27 06:19:25.909 271 11798.84 208.77 52526.49 88888.00 2016-09-27 06:19:26.409 271 11798.74 208.79 52526.55 88888.00 2016-09-27 06:19:26.909 271 11798.84 208.78 52526.46 88888.00 2016-09-27 06:19:27.409 271 11798.91 208.77 52526.43 88888.00 2016-09-27 06:19:27.909 271 11798.91 208.76 52526.42 88888.00 2016-09-27 06:19:28.409 271 11798.89 208.77 52526.43 88888.00 2016-09-27 06:19:28.909 271 11798.92 208.76 52526.48 88888.00 2016-09-27 06:19:29.409 271 11798.96 208.73 52526.49 88888.00 2016-09-27 06:19:29.909 271 11798.96 208.72 52526.48 88888.00 2016-09-27 06:19:30.409 271 11798.94 208.73 52526.45 88888.00 2016-09-27 06:19:30.909 271 11798.93 208.74 52526.45 88888.00 2016-09-27 06:19:31.409 271 11798.91 208.76 52526.48 88888.00 2016-09-27 06:19:31.909 271 11798.89 208.74 52526.49 88888.00 2016-09-27 06:19:32.409 271 11798.88 208.75 52526.50 88888.00 2016-09-27 06:19:32.909 271 11798.85 208.74 52526.54 88888.00 2016-09-27 06:19:33.409 271 11798.87 208.76 52526.57 88888.00 2016-09-27 06:19:33.909 271 11798.87 208.75 52526.55 88888.00 2016-09-27 06:19:34.409 271 11798.88 208.75 52526.51 88888.00 2016-09-27 06:19:34.909 271 11798.88 208.80 52526.50 88888.00 2016-09-27 06:19:35.409 271 11798.86 208.83 52526.50 88888.00 2016-09-27 06:19:35.909 271 11798.86 208.84 52526.49 88888.00 2016-09-27 06:19:36.409 271 11798.84 208.78 52526.51 88888.00 2016-09-27 06:19:36.909 271 11798.81 208.77 52526.51 88888.00 2016-09-27 06:19:37.409 271 11798.79 208.79 52526.51 88888.00 2016-09-27 06:19:37.909 271 11798.91 208.76 52526.43 88888.00 2016-09-27 06:19:38.409 271 11798.95 208.72 52526.40 88888.00 2016-09-27 06:19:38.909 271 11798.92 208.73 52526.37 88888.00 2016-09-27 06:19:39.409 271 11798.89 208.77 52526.41 88888.00 2016-09-27 06:19:39.909 271 11798.83 208.82 52526.44 88888.00 2016-09-27 06:19:40.409 271 11798.71 208.83 52526.50 88888.00 2016-09-27 06:19:40.909 271 11798.70 208.85 52526.49 88888.00 2016-09-27 06:19:41.409 271 11798.63 208.85 52526.53 88888.00 2016-09-27 06:19:41.909 271 11798.57 208.85 52526.58 88888.00 2016-09-27 06:19:42.409 271 11798.71 208.82 52526.54 88888.00 2016-09-27 06:19:42.909 271 11798.71 208.79 52526.50 88888.00 2016-09-27 06:19:43.409 271 11798.69 208.80 52526.48 88888.00 2016-09-27 06:19:43.909 271 11798.61 208.85 52526.57 88888.00 2016-09-27 06:19:44.409 271 11798.60 208.84 52526.59 88888.00 2016-09-27 06:19:44.909 271 11798.62 208.83 52526.57 88888.00 2016-09-27 06:19:45.409 271 11798.66 208.80 52526.54 88888.00 2016-09-27 06:19:45.909 271 11798.66 208.80 52526.54 88888.00 2016-09-27 06:19:46.409 271 11798.70 208.80 52526.52 88888.00 2016-09-27 06:19:46.909 271 11798.69 208.77 52526.50 88888.00 2016-09-27 06:19:47.409 271 11798.72 208.78 52526.45 88888.00 2016-09-27 06:19:47.909 271 11798.76 208.76 52526.43 88888.00 2016-09-27 06:19:48.409 271 11798.75 208.76 52526.43 88888.00 2016-09-27 06:19:48.909 271 11798.81 208.77 52526.36 88888.00 2016-09-27 06:19:49.409 271 11798.86 208.79 52526.33 88888.00 2016-09-27 06:19:49.909 271 11798.92 208.78 52526.33 88888.00 2016-09-27 06:19:50.409 271 11798.96 208.76 52526.27 88888.00 2016-09-27 06:19:50.909 271 11798.98 208.73 52526.24 88888.00 2016-09-27 06:19:51.409 271 11798.96 208.74 52526.27 88888.00 2016-09-27 06:19:51.909 271 11798.93 208.77 52526.26 88888.00 2016-09-27 06:19:52.409 271 11798.93 208.74 52526.24 88888.00 2016-09-27 06:19:52.909 271 11798.84 208.75 52526.28 88888.00 2016-09-27 06:19:53.409 271 11798.83 208.76 52526.28 88888.00 2016-09-27 06:19:53.909 271 11798.83 208.74 52526.33 88888.00 2016-09-27 06:19:54.409 271 11798.86 208.75 52526.36 88888.00 2016-09-27 06:19:54.909 271 11798.89 208.76 52526.29 88888.00 2016-09-27 06:19:55.409 271 11798.89 208.77 52526.27 88888.00 2016-09-27 06:19:55.909 271 11798.92 208.78 52526.27 88888.00 2016-09-27 06:19:56.409 271 11798.92 208.78 52526.29 88888.00 2016-09-27 06:19:56.909 271 11798.87 208.82 52526.31 88888.00 2016-09-27 06:19:57.409 271 11798.91 208.85 52526.27 88888.00 2016-09-27 06:19:57.909 271 11798.95 208.85 52526.26 88888.00 2016-09-27 06:19:58.409 271 11799.02 208.82 52526.24 88888.00 2016-09-27 06:19:58.909 271 11799.10 208.78 52526.23 88888.00 2016-09-27 06:19:59.409 271 11799.12 208.82 52526.23 88888.00 2016-09-27 06:19:59.909 271 11799.11 208.86 52526.23 88888.00 2016-09-27 06:20:00.409 271 11799.14 208.84 52526.18 88888.00 2016-09-27 06:20:00.909 271 11799.20 208.78 52526.13 88888.00 2016-09-27 06:20:01.409 271 11799.28 208.79 52526.08 88888.00 2016-09-27 06:20:01.909 271 11799.30 208.85 52526.08 88888.00 2016-09-27 06:20:02.409 271 11799.31 208.85 52526.06 88888.00 2016-09-27 06:20:02.909 271 11799.33 208.78 52526.02 88888.00 2016-09-27 06:20:03.409 271 11799.33 208.80 52526.07 88888.00 2016-09-27 06:20:03.909 271 11799.31 208.83 52526.06 88888.00 2016-09-27 06:20:04.409 271 11799.29 208.85 52526.08 88888.00 2016-09-27 06:20:04.909 271 11799.23 208.85 52526.10 88888.00 2016-09-27 06:20:05.409 271 11799.18 208.86 52526.18 88888.00 2016-09-27 06:20:05.909 271 11799.22 208.85 52526.17 88888.00 2016-09-27 06:20:06.409 271 11799.27 208.84 52526.13 88888.00 2016-09-27 06:20:06.909 271 11799.29 208.83 52526.13 88888.00 2016-09-27 06:20:07.409 271 11799.28 208.82 52526.14 88888.00 2016-09-27 06:20:07.909 271 11799.21 208.84 52526.17 88888.00 2016-09-27 06:20:08.409 271 11799.18 208.88 52526.20 88888.00 2016-09-27 06:20:08.909 271 11799.22 208.88 52526.19 88888.00 2016-09-27 06:20:09.409 271 11799.18 208.85 52526.20 88888.00 2016-09-27 06:20:09.909 271 11798.96 208.92 52526.36 88888.00 2016-09-27 06:20:10.409 271 11798.98 208.87 52526.37 88888.00 2016-09-27 06:20:10.909 271 11799.07 208.85 52526.32 88888.00 2016-09-27 06:20:11.409 271 11799.04 208.86 52526.35 88888.00 2016-09-27 06:20:11.909 271 11799.04 208.89 52526.40 88888.00 2016-09-27 06:20:12.409 271 11799.13 208.86 52526.32 88888.00 2016-09-27 06:20:12.909 271 11799.20 208.83 52526.27 88888.00 2016-09-27 06:20:13.409 271 11799.15 208.82 52526.28 88888.00 2016-09-27 06:20:13.909 271 11799.19 208.83 52526.22 88888.00 2016-09-27 06:20:14.409 271 11799.29 208.82 52526.13 88888.00 2016-09-27 06:20:14.909 271 11799.28 208.78 52526.16 88888.00 2016-09-27 06:20:15.409 271 11799.22 208.80 52526.19 88888.00 2016-09-27 06:20:15.909 271 11799.19 208.80 52526.18 88888.00 2016-09-27 06:20:16.409 271 11799.18 208.82 52526.19 88888.00 2016-09-27 06:20:16.909 271 11799.06 208.84 52526.25 88888.00 2016-09-27 06:20:17.409 271 11799.19 208.83 52526.11 88888.00 2016-09-27 06:20:17.909 271 11799.40 208.80 52526.01 88888.00 2016-09-27 06:20:18.409 271 11799.41 208.82 52526.01 88888.00 2016-09-27 06:20:18.909 271 11799.37 208.83 52526.02 88888.00 2016-09-27 06:20:19.409 271 11799.33 208.82 52526.05 88888.00 2016-09-27 06:20:19.909 271 11799.39 208.84 52526.00 88888.00 2016-09-27 06:20:20.409 271 11799.40 208.83 52526.04 88888.00 2016-09-27 06:20:20.909 271 11799.45 208.82 52526.02 88888.00 2016-09-27 06:20:21.409 271 11799.37 208.82 52526.07 88888.00 2016-09-27 06:20:21.909 271 11799.39 208.80 52526.05 88888.00 2016-09-27 06:20:22.409 271 11799.45 208.82 52526.01 88888.00 2016-09-27 06:20:22.909 271 11799.41 208.83 52526.04 88888.00 2016-09-27 06:20:23.409 271 11799.45 208.86 52526.00 88888.00 2016-09-27 06:20:23.909 271 11799.46 208.88 52525.98 88888.00 2016-09-27 06:20:24.409 271 11799.45 208.89 52526.05 88888.00 2016-09-27 06:20:24.909 271 11799.38 208.90 52526.04 88888.00 2016-09-27 06:20:25.409 271 11799.38 208.85 52526.05 88888.00 2016-09-27 06:20:25.909 271 11799.36 208.84 52526.11 88888.00 2016-09-27 06:20:26.409 271 11799.40 208.89 52526.09 88888.00 2016-09-27 06:20:26.909 271 11799.54 208.89 52526.04 88888.00 2016-09-27 06:20:27.409 271 11799.46 208.92 52526.09 88888.00 2016-09-27 06:20:27.909 271 11799.37 208.93 52526.11 88888.00 2016-09-27 06:20:28.409 271 11799.30 208.94 52526.14 88888.00 2016-09-27 06:20:28.909 271 11799.35 208.89 52526.11 88888.00 2016-09-27 06:20:29.409 271 11799.35 208.92 52526.09 88888.00 2016-09-27 06:20:29.909 271 11799.26 208.98 52526.16 88888.00 2016-09-27 06:20:30.409 271 11799.28 208.96 52526.17 88888.00 2016-09-27 06:20:30.909 271 11799.27 208.93 52526.17 88888.00 2016-09-27 06:20:31.409 271 11799.24 208.94 52526.18 88888.00 2016-09-27 06:20:31.909 271 11799.18 209.03 52526.18 88888.00 2016-09-27 06:20:32.409 271 11799.10 209.04 52526.24 88888.00 2016-09-27 06:20:32.909 271 11799.09 209.08 52526.24 88888.00 2016-09-27 06:20:33.409 271 11799.06 209.05 52526.27 88888.00 2016-09-27 06:20:33.909 271 11799.11 209.03 52526.25 88888.00 2016-09-27 06:20:34.409 271 11799.13 209.03 52526.25 88888.00 2016-09-27 06:20:34.909 271 11799.20 209.02 52526.20 88888.00 2016-09-27 06:20:35.410 271 11799.28 208.96 52526.15 88888.00 2016-09-27 06:20:35.910 271 11799.26 208.94 52526.15 88888.00 2016-09-27 06:20:36.410 271 11799.20 208.94 52526.16 88888.00 2016-09-27 06:20:36.910 271 11799.18 208.90 52526.17 88888.00 2016-09-27 06:20:37.410 271 11799.22 208.84 52526.15 88888.00 2016-09-27 06:20:37.910 271 11799.28 208.83 52526.09 88888.00 2016-09-27 06:20:38.410 271 11799.30 208.89 52526.08 88888.00 2016-09-27 06:20:38.910 271 11799.35 208.93 52526.08 88888.00 2016-09-27 06:20:39.410 271 11799.36 208.94 52526.08 88888.00 2016-09-27 06:20:39.910 271 11799.39 208.93 52526.04 88888.00 2016-09-27 06:20:40.410 271 11799.39 208.94 52526.01 88888.00 2016-09-27 06:20:40.910 271 11799.37 208.92 52526.06 88888.00 2016-09-27 06:20:41.410 271 11799.36 208.93 52526.07 88888.00 2016-09-27 06:20:41.910 271 11799.35 208.90 52526.06 88888.00 2016-09-27 06:20:42.410 271 11799.38 208.89 52526.06 88888.00 2016-09-27 06:20:42.910 271 11799.37 208.87 52526.08 88888.00 2016-09-27 06:20:43.410 271 11799.36 208.86 52526.05 88888.00 2016-09-27 06:20:43.910 271 11799.35 208.89 52526.05 88888.00 2016-09-27 06:20:44.410 271 11799.36 208.92 52526.00 88888.00 2016-09-27 06:20:44.910 271 11799.37 208.92 52526.00 88888.00 2016-09-27 06:20:45.410 271 11799.39 208.88 52526.02 88888.00 2016-09-27 06:20:45.910 271 11799.39 208.93 52526.00 88888.00 2016-09-27 06:20:46.410 271 11799.39 208.92 52525.97 88888.00 2016-09-27 06:20:46.910 271 11799.40 208.90 52525.98 88888.00 2016-09-27 06:20:47.410 271 11799.39 208.90 52525.95 88888.00 2016-09-27 06:20:47.910 271 11799.39 208.92 52525.99 88888.00 2016-09-27 06:20:48.410 271 11799.37 208.93 52525.98 88888.00 2016-09-27 06:20:48.910 271 11799.41 208.93 52525.95 88888.00 2016-09-27 06:20:49.410 271 11799.41 208.88 52525.92 88888.00 2016-09-27 06:20:49.910 271 11799.42 208.92 52525.92 88888.00 2016-09-27 06:20:50.410 271 11799.39 208.93 52525.92 88888.00 2016-09-27 06:20:50.910 271 11799.45 208.96 52525.97 88888.00 2016-09-27 06:20:51.410 271 11799.45 208.94 52525.95 88888.00 2016-09-27 06:20:51.910 271 11799.42 208.95 52525.96 88888.00 2016-09-27 06:20:52.410 271 11799.40 208.98 52525.96 88888.00 2016-09-27 06:20:52.910 271 11799.44 208.95 52525.97 88888.00 2016-09-27 06:20:53.410 271 11799.46 208.98 52525.98 88888.00 2016-09-27 06:20:53.910 271 11799.47 209.03 52526.00 88888.00 2016-09-27 06:20:54.410 271 11799.40 209.06 52526.02 88888.00 2016-09-27 06:20:54.910 271 11799.41 209.06 52526.00 88888.00 2016-09-27 06:20:55.410 271 11799.45 209.06 52526.00 88888.00 2016-09-27 06:20:55.910 271 11799.44 209.09 52525.98 88888.00 2016-09-27 06:20:56.410 271 11799.39 209.11 52526.01 88888.00 2016-09-27 06:20:56.910 271 11799.27 209.12 52526.09 88888.00 2016-09-27 06:20:57.410 271 11799.30 209.12 52526.07 88888.00 2016-09-27 06:20:57.910 271 11799.37 209.13 52526.01 88888.00 2016-09-27 06:20:58.410 271 11799.44 209.11 52525.97 88888.00 2016-09-27 06:20:58.910 271 11799.45 209.09 52526.00 88888.00 2016-09-27 06:20:59.410 271 11799.44 209.12 52525.97 88888.00 2016-09-27 06:20:59.910 271 11799.47 209.09 52525.91 88888.00 2016-09-27 06:21:00.410 271 11799.49 209.05 52525.92 88888.00 2016-09-27 06:21:00.910 271 11799.44 209.11 52525.98 88888.00 2016-09-27 06:21:01.410 271 11799.39 209.11 52525.99 88888.00 2016-09-27 06:21:01.910 271 11799.46 209.12 52525.98 88888.00 2016-09-27 06:21:02.410 271 11799.50 209.07 52525.92 88888.00 2016-09-27 06:21:02.910 271 11799.53 209.05 52525.91 88888.00 2016-09-27 06:21:03.410 271 11799.50 209.11 52525.95 88888.00 2016-09-27 06:21:03.910 271 11799.55 209.11 52525.96 88888.00 2016-09-27 06:21:04.410 271 11799.56 209.11 52525.92 88888.00 2016-09-27 06:21:04.910 271 11799.60 209.08 52525.93 88888.00 2016-09-27 06:21:05.410 271 11799.60 209.07 52525.91 88888.00 2016-09-27 06:21:05.910 271 11799.60 209.07 52525.89 88888.00 2016-09-27 06:21:06.410 271 11799.65 209.12 52525.84 88888.00 2016-09-27 06:21:06.910 271 11799.63 209.09 52525.87 88888.00 2016-09-27 06:21:07.410 271 11799.60 209.09 52525.89 88888.00 2016-09-27 06:21:07.910 271 11799.63 209.11 52525.84 88888.00 2016-09-27 06:21:08.410 271 11799.65 209.12 52525.81 88888.00 2016-09-27 06:21:08.910 271 11799.66 209.16 52525.86 88888.00 2016-09-27 06:21:09.410 271 11799.66 209.18 52525.89 88888.00 2016-09-27 06:21:09.910 271 11799.65 209.15 52525.91 88888.00 2016-09-27 06:21:10.410 271 11799.64 209.17 52525.92 88888.00 2016-09-27 06:21:10.910 271 11799.70 209.13 52525.89 88888.00 2016-09-27 06:21:11.410 271 11799.72 209.13 52525.90 88888.00 2016-09-27 06:21:11.910 271 11799.71 209.12 52525.91 88888.00 2016-09-27 06:21:12.410 271 11799.72 209.12 52525.90 88888.00 2016-09-27 06:21:12.910 271 11799.81 209.09 52525.83 88888.00 2016-09-27 06:21:13.410 271 11799.93 209.04 52525.73 88888.00 2016-09-27 06:21:13.910 271 11799.94 209.05 52525.71 88888.00 2016-09-27 06:21:14.410 271 11799.92 209.12 52525.74 88888.00 2016-09-27 06:21:14.910 271 11799.95 209.14 52525.74 88888.00 2016-09-27 06:21:15.410 271 11799.93 209.15 52525.76 88888.00 2016-09-27 06:21:15.910 271 11799.95 209.15 52525.75 88888.00 2016-09-27 06:21:16.410 271 11799.91 209.14 52525.79 88888.00 2016-09-27 06:21:16.910 271 11799.93 209.13 52525.79 88888.00 2016-09-27 06:21:17.410 271 11800.00 209.13 52525.80 88888.00 2016-09-27 06:21:17.910 271 11799.99 209.16 52525.78 88888.00 2016-09-27 06:21:18.410 271 11799.95 209.15 52525.76 88888.00 2016-09-27 06:21:18.910 271 11799.97 209.15 52525.78 88888.00 2016-09-27 06:21:19.410 271 11799.95 209.17 52525.80 88888.00 2016-09-27 06:21:19.910 271 11799.92 209.16 52525.78 88888.00 2016-09-27 06:21:20.410 271 11799.97 209.13 52525.82 88888.00 2016-09-27 06:21:20.910 271 11799.91 209.15 52525.81 88888.00 2016-09-27 06:21:21.410 271 11799.85 209.14 52525.79 88888.00 2016-09-27 06:21:21.910 271 11799.81 209.11 52525.81 88888.00 2016-09-27 06:21:22.410 271 11799.84 209.12 52525.79 88888.00 2016-09-27 06:21:22.910 271 11799.79 209.15 52525.83 88888.00 2016-09-27 06:21:23.410 271 11799.77 209.18 52525.84 88888.00 2016-09-27 06:21:23.910 271 11799.80 209.21 52525.86 88888.00 2016-09-27 06:21:24.410 271 11799.80 209.21 52525.84 88888.00 2016-09-27 06:21:24.910 271 11799.82 209.19 52525.81 88888.00 2016-09-27 06:21:25.410 271 11799.82 209.22 52525.84 88888.00 2016-09-27 06:21:25.910 271 11799.73 209.25 52525.91 88888.00 2016-09-27 06:21:26.410 271 11799.66 209.29 52525.96 88888.00 2016-09-27 06:21:26.910 271 11799.70 209.29 52525.98 88888.00 2016-09-27 06:21:27.410 271 11799.71 209.29 52525.96 88888.00 2016-09-27 06:21:27.910 271 11799.73 209.29 52525.93 88888.00 2016-09-27 06:21:28.410 271 11799.76 209.28 52525.95 88888.00 2016-09-27 06:21:28.910 271 11799.79 209.31 52525.90 88888.00 2016-09-27 06:21:29.410 271 11799.82 209.34 52525.88 88888.00 2016-09-27 06:21:29.910 271 11799.81 209.34 52525.89 88888.00 2016-09-27 06:21:30.410 271 11799.79 209.33 52525.86 88888.00 2016-09-27 06:21:30.910 271 11799.71 209.35 52525.95 88888.00 2016-09-27 06:21:31.410 271 11799.67 209.37 52525.93 88888.00 2016-09-27 06:21:31.910 271 11799.73 209.38 52525.91 88888.00 2016-09-27 06:21:32.410 271 11799.75 209.42 52525.89 88888.00 2016-09-27 06:21:32.910 271 11799.75 209.40 52525.84 88888.00 2016-09-27 06:21:33.410 271 11799.73 209.44 52525.86 88888.00 2016-09-27 06:21:33.910 271 11799.76 209.50 52525.81 88888.00 2016-09-27 06:21:34.410 271 11799.81 209.47 52525.81 88888.00 2016-09-27 06:21:34.910 271 11799.77 209.44 52525.83 88888.00 2016-09-27 06:21:35.410 271 11799.79 209.47 52525.87 88888.00 2016-09-27 06:21:35.910 271 11799.72 209.50 52525.90 88888.00 2016-09-27 06:21:36.410 271 11799.58 209.52 52525.99 88888.00 2016-09-27 06:21:36.910 271 11799.51 209.51 52526.00 88888.00 2016-09-27 06:21:37.410 271 11799.60 209.51 52525.97 88888.00 2016-09-27 06:21:37.910 271 11799.68 209.47 52525.96 88888.00 2016-09-27 06:21:38.410 271 11799.71 209.44 52525.91 88888.00 2016-09-27 06:21:38.910 271 11799.67 209.42 52525.93 88888.00 2016-09-27 06:21:39.410 271 11799.63 209.44 52525.96 88888.00 2016-09-27 06:21:39.910 271 11799.60 209.48 52525.98 88888.00 2016-09-27 06:21:40.410 271 11799.56 209.50 52526.02 88888.00 2016-09-27 06:21:40.910 271 11799.47 209.50 52526.13 88888.00 2016-09-27 06:21:41.410 271 11799.56 209.45 52526.00 88888.00 2016-09-27 06:21:41.910 271 11799.68 209.41 52525.87 88888.00 2016-09-27 06:21:42.410 271 11799.81 209.42 52525.83 88888.00 2016-09-27 06:21:42.910 271 11799.79 209.44 52525.83 88888.00 2016-09-27 06:21:43.410 271 11799.76 209.42 52525.87 88888.00 2016-09-27 06:21:43.910 271 11799.79 209.40 52525.86 88888.00 2016-09-27 06:21:44.410 271 11799.85 209.38 52525.88 88888.00 2016-09-27 06:21:44.910 271 11799.93 209.40 52525.86 88888.00 2016-09-27 06:21:45.410 271 11799.94 209.40 52525.83 88888.00 2016-09-27 06:21:45.910 271 11799.94 209.40 52525.81 88888.00 2016-09-27 06:21:46.410 271 11799.99 209.41 52525.83 88888.00 2016-09-27 06:21:46.910 271 11800.00 209.41 52525.83 88888.00 2016-09-27 06:21:47.410 271 11800.02 209.42 52525.84 88888.00 2016-09-27 06:21:47.910 271 11800.00 209.44 52525.82 88888.00 2016-09-27 06:21:48.410 271 11799.99 209.43 52525.81 88888.00 2016-09-27 06:21:48.910 271 11800.02 209.40 52525.88 88888.00 2016-09-27 06:21:49.410 271 11800.07 209.42 52525.88 88888.00 2016-09-27 06:21:49.910 271 11800.02 209.45 52525.83 88888.00 2016-09-27 06:21:50.410 271 11799.99 209.43 52525.82 88888.00 2016-09-27 06:21:50.910 271 11799.98 209.41 52525.81 88888.00 2016-09-27 06:21:51.410 271 11800.05 209.43 52525.78 88888.00 2016-09-27 06:21:51.910 271 11800.05 209.38 52525.82 88888.00 2016-09-27 06:21:52.410 271 11800.06 209.36 52525.82 88888.00 2016-09-27 06:21:52.910 271 11800.06 209.41 52525.82 88888.00 2016-09-27 06:21:53.410 271 11800.05 209.43 52525.83 88888.00 2016-09-27 06:21:53.910 271 11799.97 209.43 52525.90 88888.00 2016-09-27 06:21:54.410 271 11799.91 209.41 52525.95 88888.00 2016-09-27 06:21:54.910 271 11799.91 209.41 52525.95 88888.00 2016-09-27 06:21:55.410 271 11799.91 209.43 52525.98 88888.00 2016-09-27 06:21:55.910 271 11799.93 209.41 52525.98 88888.00 2016-09-27 06:21:56.410 271 11799.99 209.38 52525.99 88888.00 2016-09-27 06:21:56.910 271 11800.01 209.38 52525.98 88888.00 2016-09-27 06:21:57.410 271 11799.99 209.41 52525.97 88888.00 2016-09-27 06:21:57.910 271 11799.99 209.42 52525.95 88888.00 2016-09-27 06:21:58.410 271 11799.98 209.43 52525.89 88888.00 2016-09-27 06:21:58.910 271 11799.99 209.40 52525.90 88888.00 2016-09-27 06:21:59.410 271 11800.01 209.37 52525.90 88888.00 2016-09-27 06:21:59.910 271 11800.01 209.36 52525.92 88888.00 2016-09-27 06:22:00.410 271 11799.94 209.43 52526.01 88888.00 2016-09-27 06:22:00.910 271 11799.98 209.50 52525.98 88888.00 2016-09-27 06:22:01.410 271 11800.02 209.44 52525.93 88888.00 2016-09-27 06:22:01.910 271 11800.03 209.37 52525.92 88888.00 2016-09-27 06:22:02.410 271 11800.01 209.38 52525.89 88888.00 2016-09-27 06:22:02.910 271 11799.98 209.45 52525.92 88888.00 2016-09-27 06:22:03.410 271 11799.97 209.47 52525.91 88888.00 2016-09-27 06:22:03.910 271 11800.00 209.43 52525.90 88888.00 2016-09-27 06:22:04.410 271 11800.01 209.43 52525.90 88888.00 2016-09-27 06:22:04.910 271 11800.01 209.46 52525.90 88888.00 2016-09-27 06:22:05.410 271 11800.01 209.46 52525.92 88888.00 2016-09-27 06:22:05.910 271 11800.00 209.45 52525.92 88888.00 2016-09-27 06:22:06.410 271 11799.99 209.48 52525.91 88888.00 2016-09-27 06:22:06.910 271 11799.97 209.47 52525.92 88888.00 2016-09-27 06:22:07.410 271 11799.93 209.47 52525.91 88888.00 2016-09-27 06:22:07.910 271 11799.93 209.47 52525.90 88888.00 2016-09-27 06:22:08.410 271 11799.93 209.52 52525.90 88888.00 2016-09-27 06:22:08.910 271 11799.91 209.54 52525.99 88888.00 2016-09-27 06:22:09.410 271 11799.92 209.55 52526.04 88888.00 2016-09-27 06:22:09.910 271 11799.91 209.53 52526.04 88888.00 2016-09-27 06:22:10.410 271 11799.91 209.53 52525.97 88888.00 2016-09-27 06:22:10.910 271 11799.90 209.55 52525.96 88888.00 2016-09-27 06:22:11.410 271 11799.85 209.55 52525.96 88888.00 2016-09-27 06:22:11.910 271 11799.84 209.56 52525.97 88888.00 2016-09-27 06:22:12.410 271 11799.84 209.63 52525.96 88888.00 2016-09-27 06:22:12.910 271 11799.85 209.61 52525.96 88888.00 2016-09-27 06:22:13.410 271 11799.83 209.56 52525.99 88888.00 2016-09-27 06:22:13.910 271 11799.75 209.62 52526.06 88888.00 2016-09-27 06:22:14.410 271 11799.74 209.67 52526.07 88888.00 2016-09-27 06:22:14.910 271 11799.79 209.66 52526.04 88888.00 2016-09-27 06:22:15.410 271 11799.76 209.61 52526.06 88888.00 2016-09-27 06:22:15.910 271 11799.76 209.61 52526.09 88888.00 2016-09-27 06:22:16.410 271 11799.79 209.60 52526.08 88888.00 2016-09-27 06:22:16.910 271 11799.84 209.58 52526.02 88888.00 2016-09-27 06:22:17.410 271 11799.85 209.62 52526.02 88888.00 2016-09-27 06:22:17.910 271 11799.84 209.61 52526.00 88888.00 2016-09-27 06:22:18.410 271 11799.84 209.60 52525.96 88888.00 2016-09-27 06:22:18.910 271 11799.88 209.58 52525.96 88888.00 2016-09-27 06:22:19.410 271 11800.01 209.55 52525.93 88888.00 2016-09-27 06:22:19.910 271 11799.99 209.56 52525.95 88888.00 2016-09-27 06:22:20.410 271 11799.94 209.57 52525.95 88888.00 2016-09-27 06:22:20.910 271 11799.92 209.60 52525.97 88888.00 2016-09-27 06:22:21.410 271 11799.89 209.64 52526.02 88888.00 2016-09-27 06:22:21.910 271 11799.92 209.65 52526.01 88888.00 2016-09-27 06:22:22.410 271 11799.93 209.63 52526.00 88888.00 2016-09-27 06:22:22.910 271 11799.93 209.60 52526.00 88888.00 2016-09-27 06:22:23.410 271 11799.92 209.58 52526.00 88888.00 2016-09-27 06:22:23.910 271 11799.91 209.55 52525.98 88888.00 2016-09-27 06:22:24.410 271 11799.90 209.57 52525.98 88888.00 2016-09-27 06:22:24.910 271 11799.90 209.57 52525.98 88888.00 2016-09-27 06:22:25.410 271 11799.85 209.58 52526.01 88888.00 2016-09-27 06:22:25.910 271 11799.79 209.61 52526.05 88888.00 2016-09-27 06:22:26.410 271 11799.73 209.65 52526.07 88888.00 2016-09-27 06:22:26.910 271 11799.75 209.65 52526.04 88888.00 2016-09-27 06:22:27.410 271 11799.88 209.64 52525.95 88888.00 2016-09-27 06:22:27.910 271 11799.88 209.63 52525.97 88888.00 2016-09-27 06:22:28.410 271 11799.83 209.65 52526.07 88888.00 2016-09-27 06:22:28.910 271 11799.79 209.67 52526.09 88888.00 2016-09-27 06:22:29.410 271 11799.81 209.66 52526.04 88888.00 2016-09-27 06:22:29.910 271 11799.81 209.64 52526.07 88888.00 2016-09-27 06:22:30.410 271 11799.79 209.64 52526.07 88888.00 2016-09-27 06:22:30.910 271 11799.79 209.63 52526.06 88888.00 2016-09-27 06:22:31.410 271 11799.71 209.60 52526.08 88888.00 2016-09-27 06:22:31.910 271 11799.67 209.64 52526.02 88888.00 2016-09-27 06:22:32.410 271 11799.68 209.65 52526.02 88888.00 2016-09-27 06:22:32.910 271 11799.66 209.60 52526.02 88888.00 2016-09-27 06:22:33.410 271 11799.70 209.56 52526.04 88888.00 2016-09-27 06:22:33.910 271 11799.64 209.58 52526.07 88888.00 2016-09-27 06:22:34.410 271 11799.65 209.58 52526.02 88888.00 2016-09-27 06:22:34.910 271 11799.67 209.58 52526.01 88888.00 2016-09-27 06:22:35.410 271 11799.56 209.61 52526.15 88888.00 2016-09-27 06:22:35.910 271 11799.72 209.58 52526.05 88888.00 2016-09-27 06:22:36.410 271 11799.82 209.57 52525.93 88888.00 2016-09-27 06:22:36.910 271 11799.79 209.56 52525.98 88888.00 2016-09-27 06:22:37.410 271 11799.75 209.53 52525.97 88888.00 2016-09-27 06:22:37.910 271 11799.73 209.54 52525.93 88888.00 2016-09-27 06:22:38.410 271 11799.71 209.55 52525.97 88888.00 2016-09-27 06:22:38.910 271 11799.65 209.54 52526.08 88888.00 2016-09-27 06:22:39.410 271 11799.59 209.52 52526.13 88888.00 2016-09-27 06:22:39.910 271 11799.66 209.51 52526.09 88888.00 2016-09-27 06:22:40.410 271 11799.72 209.53 52526.04 88888.00 2016-09-27 06:22:40.910 271 11799.72 209.62 52526.06 88888.00 2016-09-27 06:22:41.410 271 11799.68 209.58 52526.05 88888.00 2016-09-27 06:22:41.910 271 11799.65 209.55 52526.06 88888.00 2016-09-27 06:22:42.410 271 11799.64 209.53 52526.07 88888.00 2016-09-27 06:22:42.910 271 11799.63 209.53 52526.05 88888.00 2016-09-27 06:22:43.410 271 11799.67 209.44 52526.00 88888.00 2016-09-27 06:22:43.910 271 11799.70 209.43 52526.04 88888.00 2016-09-27 06:22:44.410 271 11799.71 209.46 52526.04 88888.00 2016-09-27 06:22:44.910 271 11799.75 209.47 52526.02 88888.00 2016-09-27 06:22:45.410 271 11799.74 209.47 52526.01 88888.00 2016-09-27 06:22:45.910 271 11799.72 209.48 52525.99 88888.00 2016-09-27 06:22:46.410 271 11799.68 209.48 52526.00 88888.00 2016-09-27 06:22:46.910 271 11799.60 209.51 52526.02 88888.00 2016-09-27 06:22:47.410 271 11799.58 209.54 52526.04 88888.00 2016-09-27 06:22:47.910 271 11799.58 209.51 52526.06 88888.00 2016-09-27 06:22:48.410 271 11799.59 209.50 52526.10 88888.00 2016-09-27 06:22:48.910 271 11799.58 209.51 52526.08 88888.00 2016-09-27 06:22:49.410 271 11799.47 209.54 52526.16 88888.00 2016-09-27 06:22:49.910 271 11799.50 209.52 52526.15 88888.00 2016-09-27 06:22:50.410 271 11799.53 209.47 52526.14 88888.00 2016-09-27 06:22:50.910 271 11799.48 209.46 52526.15 88888.00 2016-09-27 06:22:51.410 271 11799.42 209.48 52526.17 88888.00 2016-09-27 06:22:51.910 271 11799.46 209.48 52526.11 88888.00 2016-09-27 06:22:52.410 271 11799.50 209.51 52526.11 88888.00 2016-09-27 06:22:52.910 271 11799.49 209.51 52526.11 88888.00 2016-09-27 06:22:53.410 271 11799.41 209.51 52526.17 88888.00 2016-09-27 06:22:53.910 271 11799.39 209.52 52526.15 88888.00 2016-09-27 06:22:54.410 271 11799.44 209.46 52526.10 88888.00 2016-09-27 06:22:54.910 271 11799.48 209.42 52526.08 88888.00 2016-09-27 06:22:55.410 271 11799.41 209.47 52526.13 88888.00 2016-09-27 06:22:55.910 271 11799.51 209.45 52526.07 88888.00 2016-09-27 06:22:56.410 271 11799.59 209.44 52525.99 88888.00 2016-09-27 06:22:56.910 271 11799.56 209.46 52525.98 88888.00 2016-09-27 06:22:57.410 271 11799.57 209.44 52525.99 88888.00 2016-09-27 06:22:57.910 271 11799.57 209.37 52526.01 88888.00 2016-09-27 06:22:58.410 271 11799.54 209.38 52526.01 88888.00 2016-09-27 06:22:58.910 271 11799.53 209.38 52526.02 88888.00 2016-09-27 06:22:59.410 271 11799.51 209.40 52526.06 88888.00 2016-09-27 06:22:59.910 271 11799.49 209.44 52526.07 88888.00 2016-09-27 06:23:00.410 271 11799.47 209.44 52526.01 88888.00 2016-09-27 06:23:00.910 271 11799.46 209.47 52526.05 88888.00 2016-09-27 06:23:01.410 271 11799.42 209.44 52526.07 88888.00 2016-09-27 06:23:01.910 271 11799.37 209.51 52526.07 88888.00 2016-09-27 06:23:02.410 271 11799.38 209.56 52526.08 88888.00 2016-09-27 06:23:02.910 271 11799.39 209.55 52526.10 88888.00 2016-09-27 06:23:03.410 271 11799.37 209.56 52526.11 88888.00 2016-09-27 06:23:03.910 271 11799.35 209.60 52526.11 88888.00 2016-09-27 06:23:04.410 271 11799.28 209.58 52526.09 88888.00 2016-09-27 06:23:04.910 271 11799.28 209.56 52526.06 88888.00 2016-09-27 06:23:05.410 271 11799.26 209.58 52526.08 88888.00 2016-09-27 06:23:05.910 271 11799.10 209.62 52526.19 88888.00 2016-09-27 06:23:06.410 271 11799.07 209.65 52526.26 88888.00 2016-09-27 06:23:06.910 271 11799.12 209.70 52526.22 88888.00 2016-09-27 06:23:07.410 271 11799.09 209.70 52526.26 88888.00 2016-09-27 06:23:07.910 271 11799.09 209.71 52526.26 88888.00 2016-09-27 06:23:08.410 271 11799.04 209.76 52526.29 88888.00 2016-09-27 06:23:08.910 271 11799.05 209.75 52526.26 88888.00 2016-09-27 06:23:09.410 271 11799.09 209.74 52526.20 88888.00 2016-09-27 06:23:09.910 271 11799.16 209.70 52526.17 88888.00 2016-09-27 06:23:10.410 271 11799.23 209.70 52526.17 88888.00 2016-09-27 06:23:10.910 271 11799.28 209.73 52526.17 88888.00 2016-09-27 06:23:11.410 271 11799.29 209.71 52526.14 88888.00 2016-09-27 06:23:11.910 271 11799.22 209.73 52526.17 88888.00 2016-09-27 06:23:12.410 271 11799.22 209.70 52526.19 88888.00 2016-09-27 06:23:12.910 271 11799.29 209.63 52526.13 88888.00 2016-09-27 06:23:13.410 271 11799.37 209.62 52526.09 88888.00 2016-09-27 06:23:13.910 271 11799.36 209.65 52526.07 88888.00 2016-09-27 06:23:14.410 271 11799.31 209.67 52526.07 88888.00 2016-09-27 06:23:14.910 271 11799.37 209.63 52526.04 88888.00 2016-09-27 06:23:15.410 271 11799.46 209.61 52525.98 88888.00 2016-09-27 06:23:15.910 271 11799.46 209.60 52525.98 88888.00 2016-09-27 06:23:16.410 271 11799.47 209.55 52525.95 88888.00 2016-09-27 06:23:16.910 271 11799.48 209.50 52525.96 88888.00 2016-09-27 06:23:17.410 271 11799.54 209.53 52525.97 88888.00 2016-09-27 06:23:17.910 271 11799.60 209.51 52525.92 88888.00 2016-09-27 06:23:18.410 271 11799.65 209.50 52525.89 88888.00 2016-09-27 06:23:18.910 271 11799.64 209.55 52525.86 88888.00 2016-09-27 06:23:19.410 271 11799.66 209.60 52525.84 88888.00 2016-09-27 06:23:19.910 271 11799.62 209.57 52525.88 88888.00 2016-09-27 06:23:20.410 271 11799.60 209.57 52525.89 88888.00 2016-09-27 06:23:20.910 271 11799.62 209.56 52525.92 88888.00 2016-09-27 06:23:21.410 271 11799.59 209.56 52525.95 88888.00 2016-09-27 06:23:21.910 271 11799.57 209.56 52525.95 88888.00 2016-09-27 06:23:22.410 271 11799.58 209.56 52525.91 88888.00 2016-09-27 06:23:22.910 271 11799.63 209.55 52525.87 88888.00 2016-09-27 06:23:23.410 271 11799.65 209.57 52525.89 88888.00 2016-09-27 06:23:23.910 271 11799.65 209.60 52525.88 88888.00 2016-09-27 06:23:24.410 271 11799.65 209.60 52525.87 88888.00 2016-09-27 06:23:24.910 271 11799.60 209.57 52525.88 88888.00 2016-09-27 06:23:25.411 271 11799.64 209.60 52525.92 88888.00 2016-09-27 06:23:25.911 271 11799.62 209.57 52525.91 88888.00 2016-09-27 06:23:26.411 271 11799.58 209.55 52525.93 88888.00 2016-09-27 06:23:26.911 271 11799.55 209.55 52525.93 88888.00 2016-09-27 06:23:27.411 271 11799.58 209.60 52525.90 88888.00 2016-09-27 06:23:27.911 271 11799.64 209.60 52525.86 88888.00 2016-09-27 06:23:28.411 271 11799.65 209.54 52525.86 88888.00 2016-09-27 06:23:28.911 271 11799.64 209.53 52525.82 88888.00 2016-09-27 06:23:29.411 271 11799.62 209.57 52525.79 88888.00 2016-09-27 06:23:29.911 271 11799.62 209.58 52525.83 88888.00 2016-09-27 06:23:30.411 271 11799.62 209.58 52525.84 88888.00 2016-09-27 06:23:30.911 271 11799.62 209.60 52525.86 88888.00 2016-09-27 06:23:31.411 271 11799.57 209.58 52525.83 88888.00 2016-09-27 06:23:31.911 271 11799.49 209.63 52525.90 88888.00 2016-09-27 06:23:32.411 271 11799.50 209.66 52525.90 88888.00 2016-09-27 06:23:32.911 271 11799.49 209.65 52525.84 88888.00 2016-09-27 06:23:33.411 271 11799.54 209.64 52525.84 88888.00 2016-09-27 06:23:33.911 271 11799.58 209.60 52525.84 88888.00 2016-09-27 06:23:34.411 271 11799.56 209.58 52525.82 88888.00 2016-09-27 06:23:34.911 271 11799.50 209.62 52525.84 88888.00 2016-09-27 06:23:35.411 271 11799.50 209.63 52525.87 88888.00 2016-09-27 06:23:35.911 271 11799.51 209.62 52525.87 88888.00 2016-09-27 06:23:36.411 271 11799.55 209.62 52525.89 88888.00 2016-09-27 06:23:36.911 271 11799.51 209.58 52525.91 88888.00 2016-09-27 06:23:37.411 271 11799.50 209.60 52525.90 88888.00 2016-09-27 06:23:37.911 271 11799.51 209.63 52525.89 88888.00 2016-09-27 06:23:38.411 271 11799.50 209.60 52525.91 88888.00 2016-09-27 06:23:38.911 271 11799.46 209.60 52525.91 88888.00 2016-09-27 06:23:39.411 271 11799.44 209.62 52525.92 88888.00 2016-09-27 06:23:39.911 271 11799.47 209.63 52525.95 88888.00 2016-09-27 06:23:40.411 271 11799.54 209.57 52525.91 88888.00 2016-09-27 06:23:40.911 271 11799.58 209.57 52525.91 88888.00 2016-09-27 06:23:41.411 271 11799.55 209.58 52525.96 88888.00 2016-09-27 06:23:41.911 271 11799.51 209.61 52525.97 88888.00 2016-09-27 06:23:42.411 271 11799.49 209.63 52525.98 88888.00 2016-09-27 06:23:42.911 271 11799.47 209.62 52525.99 88888.00 2016-09-27 06:23:43.411 271 11799.46 209.63 52526.01 88888.00 2016-09-27 06:23:43.911 271 11799.45 209.62 52526.00 88888.00 2016-09-27 06:23:44.411 271 11799.42 209.62 52526.01 88888.00 2016-09-27 06:23:44.911 271 11799.37 209.58 52526.00 88888.00 2016-09-27 06:23:45.411 271 11799.37 209.56 52525.99 88888.00 2016-09-27 06:23:45.911 271 11799.37 209.56 52526.01 88888.00 2016-09-27 06:23:46.411 271 11799.44 209.60 52526.01 88888.00 2016-09-27 06:23:46.911 271 11799.42 209.54 52526.01 88888.00 2016-09-27 06:23:47.411 271 11799.42 209.52 52526.00 88888.00 2016-09-27 06:23:47.911 271 11799.46 209.55 52526.01 88888.00 2016-09-27 06:23:48.411 271 11799.50 209.56 52525.95 88888.00 2016-09-27 06:23:48.911 271 11799.54 209.52 52525.93 88888.00 2016-09-27 06:23:49.411 271 11799.59 209.47 52525.91 88888.00 2016-09-27 06:23:49.911 271 11799.57 209.47 52525.93 88888.00 2016-09-27 06:23:50.411 271 11799.51 209.50 52525.93 88888.00 2016-09-27 06:23:50.911 271 11799.51 209.52 52525.97 88888.00 2016-09-27 06:23:51.411 271 11799.54 209.56 52525.91 88888.00 2016-09-27 06:23:51.911 271 11799.54 209.57 52525.86 88888.00 2016-09-27 06:23:52.411 271 11799.51 209.55 52525.88 88888.00 2016-09-27 06:23:52.911 271 11799.49 209.53 52525.88 88888.00 2016-09-27 06:23:53.411 271 11799.51 209.53 52525.87 88888.00 2016-09-27 06:23:53.911 271 11799.53 209.56 52525.88 88888.00 2016-09-27 06:23:54.411 271 11799.50 209.56 52525.91 88888.00 2016-09-27 06:23:54.911 271 11799.46 209.58 52525.90 88888.00 2016-09-27 06:23:55.411 271 11799.42 209.60 52525.96 88888.00 2016-09-27 06:23:55.911 271 11799.41 209.65 52525.96 88888.00 2016-09-27 06:23:56.411 271 11799.33 209.66 52526.01 88888.00 2016-09-27 06:23:56.911 271 11799.20 209.63 52526.08 88888.00 2016-09-27 06:23:57.411 271 11799.27 209.62 52526.05 88888.00 2016-09-27 06:23:57.911 271 11799.44 209.60 52525.95 88888.00 2016-09-27 06:23:58.411 271 11799.46 209.58 52525.91 88888.00 2016-09-27 06:23:58.911 271 11799.45 209.54 52525.93 88888.00 2016-09-27 06:23:59.411 271 11799.45 209.54 52525.95 88888.00 2016-09-27 06:23:59.911 271 11799.46 209.51 52525.97 88888.00 2016-09-27 06:24:00.411 271 11799.40 209.58 52526.01 88888.00 2016-09-27 06:24:00.911 271 11799.41 209.57 52526.04 88888.00 2016-09-27 06:24:01.411 271 11799.39 209.57 52526.05 88888.00 2016-09-27 06:24:01.911 271 11799.41 209.61 52526.06 88888.00 2016-09-27 06:24:02.411 271 11799.40 209.63 52526.06 88888.00 2016-09-27 06:24:02.911 271 11799.39 209.64 52526.05 88888.00 2016-09-27 06:24:03.411 271 11799.40 209.64 52526.09 88888.00 2016-09-27 06:24:03.911 271 11799.50 209.65 52525.99 88888.00 2016-09-27 06:24:04.411 271 11799.54 209.64 52525.91 88888.00 2016-09-27 06:24:04.911 271 11799.50 209.66 52525.96 88888.00 2016-09-27 06:24:05.411 271 11799.48 209.60 52525.92 88888.00 2016-09-27 06:24:05.911 271 11799.49 209.61 52525.91 88888.00 2016-09-27 06:24:06.411 271 11799.49 209.62 52525.93 88888.00 2016-09-27 06:24:06.911 271 11799.48 209.65 52525.90 88888.00 2016-09-27 06:24:07.411 271 11799.44 209.67 52525.92 88888.00 2016-09-27 06:24:07.911 271 11799.40 209.64 52525.97 88888.00 2016-09-27 06:24:08.411 271 11799.38 209.65 52526.00 88888.00 2016-09-27 06:24:08.911 271 11799.28 209.67 52526.06 88888.00 2016-09-27 06:24:09.411 271 11799.27 209.70 52526.09 88888.00 2016-09-27 06:24:09.911 271 11799.35 209.65 52526.02 88888.00 2016-09-27 06:24:10.411 271 11799.45 209.63 52525.98 88888.00 2016-09-27 06:24:10.911 271 11799.55 209.66 52525.91 88888.00 2016-09-27 06:24:11.411 271 11799.55 209.66 52525.93 88888.00 2016-09-27 06:24:11.911 271 11799.47 209.66 52525.96 88888.00 2016-09-27 06:24:12.411 271 11799.41 209.60 52525.97 88888.00 2016-09-27 06:24:12.911 271 11799.40 209.58 52525.98 88888.00 2016-09-27 06:24:13.411 271 11799.41 209.60 52526.00 88888.00 2016-09-27 06:24:13.911 271 11799.41 209.56 52526.00 88888.00 2016-09-27 06:24:14.411 271 11799.37 209.56 52526.00 88888.00 2016-09-27 06:24:14.911 271 11799.38 209.57 52525.96 88888.00 2016-09-27 06:24:15.411 271 11799.38 209.54 52525.96 88888.00 2016-09-27 06:24:15.911 271 11799.36 209.56 52525.99 88888.00 2016-09-27 06:24:16.411 271 11799.32 209.58 52526.07 88888.00 2016-09-27 06:24:16.911 271 11799.22 209.64 52526.16 88888.00 2016-09-27 06:24:17.411 271 11799.12 209.66 52526.24 88888.00 2016-09-27 06:24:17.911 271 11799.20 209.66 52526.13 88888.00 2016-09-27 06:24:18.411 271 11799.29 209.65 52526.07 88888.00 2016-09-27 06:24:18.911 271 11799.30 209.60 52526.06 88888.00 2016-09-27 06:24:19.411 271 11799.28 209.63 52526.07 88888.00 2016-09-27 06:24:19.911 271 11799.31 209.64 52526.07 88888.00 2016-09-27 06:24:20.411 271 11799.32 209.66 52526.09 88888.00 2016-09-27 06:24:20.911 271 11799.29 209.66 52526.10 88888.00 2016-09-27 06:24:21.411 271 11799.26 209.73 52526.09 88888.00 2016-09-27 06:24:21.911 271 11799.26 209.73 52526.09 88888.00 2016-09-27 06:24:22.411 271 11799.24 209.69 52526.13 88888.00 2016-09-27 06:24:22.911 271 11799.22 209.63 52526.13 88888.00 2016-09-27 06:24:23.411 271 11799.26 209.62 52526.08 88888.00 2016-09-27 06:24:23.911 271 11799.26 209.60 52526.10 88888.00 2016-09-27 06:24:24.411 271 11799.29 209.58 52526.10 88888.00 2016-09-27 06:24:24.911 271 11799.29 209.61 52526.10 88888.00 2016-09-27 06:24:25.411 271 11799.27 209.63 52526.14 88888.00 2016-09-27 06:24:25.911 271 11799.24 209.65 52526.11 88888.00 2016-09-27 06:24:26.411 271 11799.19 209.69 52526.09 88888.00 2016-09-27 06:24:26.911 271 11799.13 209.71 52526.14 88888.00 2016-09-27 06:24:27.411 271 11799.14 209.70 52526.16 88888.00 2016-09-27 06:24:27.911 271 11799.16 209.70 52526.18 88888.00 2016-09-27 06:24:28.411 271 11799.19 209.71 52526.16 88888.00 2016-09-27 06:24:28.911 271 11799.20 209.67 52526.10 88888.00 2016-09-27 06:24:29.411 271 11799.28 209.65 52526.07 88888.00 2016-09-27 06:24:29.911 271 11799.18 209.69 52526.16 88888.00 2016-09-27 06:24:30.411 271 11799.13 209.66 52526.23 88888.00 2016-09-27 06:24:30.911 271 11799.19 209.66 52526.18 88888.00 2016-09-27 06:24:31.411 271 11799.26 209.66 52526.10 88888.00 2016-09-27 06:24:31.911 271 11799.35 209.61 52525.98 88888.00 2016-09-27 06:24:32.411 271 11799.39 209.60 52525.93 88888.00 2016-09-27 06:24:32.911 271 11799.35 209.65 52526.00 88888.00 2016-09-27 06:24:33.411 271 11799.24 209.69 52526.10 88888.00 2016-09-27 06:24:33.911 271 11799.29 209.70 52526.11 88888.00 2016-09-27 06:24:34.411 271 11799.29 209.67 52526.11 88888.00 2016-09-27 06:24:34.911 271 11799.28 209.64 52526.07 88888.00 2016-09-27 06:24:35.411 271 11799.35 209.65 52526.04 88888.00 2016-09-27 06:24:35.911 271 11799.31 209.67 52526.04 88888.00 2016-09-27 06:24:36.411 271 11799.28 209.67 52526.10 88888.00 2016-09-27 06:24:36.911 271 11799.19 209.69 52526.17 88888.00 2016-09-27 06:24:37.411 271 11799.09 209.71 52526.22 88888.00 2016-09-27 06:24:37.911 271 11799.06 209.73 52526.28 88888.00 2016-09-27 06:24:38.411 271 11799.14 209.67 52526.25 88888.00 2016-09-27 06:24:38.911 271 11799.11 209.64 52526.25 88888.00 2016-09-27 06:24:39.411 271 11799.04 209.60 52526.26 88888.00 2016-09-27 06:24:39.911 271 11799.01 209.61 52526.25 88888.00 2016-09-27 06:24:40.411 271 11799.04 209.58 52526.23 88888.00 2016-09-27 06:24:40.911 271 11799.03 209.60 52526.18 88888.00 2016-09-27 06:24:41.411 271 11798.91 209.64 52526.25 88888.00 2016-09-27 06:24:41.911 271 11798.76 209.69 52526.34 88888.00 2016-09-27 06:24:42.411 271 11798.76 209.69 52526.40 88888.00 2016-09-27 06:24:42.911 271 11798.70 209.72 52526.49 88888.00 2016-09-27 06:24:43.411 271 11798.83 209.70 52526.36 88888.00 2016-09-27 06:24:43.911 271 11798.92 209.66 52526.28 88888.00 2016-09-27 06:24:44.411 271 11798.95 209.69 52526.27 88888.00 2016-09-27 06:24:44.911 271 11798.92 209.69 52526.29 88888.00 2016-09-27 06:24:45.411 271 11798.93 209.67 52526.27 88888.00 2016-09-27 06:24:45.911 271 11798.95 209.66 52526.24 88888.00 2016-09-27 06:24:46.411 271 11799.03 209.64 52526.20 88888.00 2016-09-27 06:24:46.911 271 11799.06 209.65 52526.19 88888.00 2016-09-27 06:24:47.411 271 11799.05 209.61 52526.18 88888.00 2016-09-27 06:24:47.911 271 11798.95 209.57 52526.27 88888.00 2016-09-27 06:24:48.411 271 11798.87 209.54 52526.34 88888.00 2016-09-27 06:24:48.911 271 11798.88 209.55 52526.31 88888.00 2016-09-27 06:24:49.411 271 11798.89 209.57 52526.31 88888.00 2016-09-27 06:24:49.911 271 11798.85 209.57 52526.32 88888.00 2016-09-27 06:24:50.411 271 11798.81 209.55 52526.35 88888.00 2016-09-27 06:24:50.911 271 11798.81 209.53 52526.32 88888.00 2016-09-27 06:24:51.411 271 11798.83 209.50 52526.29 88888.00 2016-09-27 06:24:51.911 271 11798.83 209.52 52526.32 88888.00 2016-09-27 06:24:52.411 271 11798.78 209.54 52526.33 88888.00 2016-09-27 06:24:52.911 271 11798.78 209.52 52526.33 88888.00 2016-09-27 06:24:53.411 271 11798.74 209.46 52526.36 88888.00 2016-09-27 06:24:53.911 271 11798.68 209.47 52526.41 88888.00 2016-09-27 06:24:54.411 271 11798.68 209.51 52526.45 88888.00 2016-09-27 06:24:54.911 271 11798.75 209.51 52526.40 88888.00 2016-09-27 06:24:55.411 271 11798.76 209.52 52526.44 88888.00 2016-09-27 06:24:55.911 271 11798.75 209.54 52526.48 88888.00 2016-09-27 06:24:56.411 271 11798.74 209.57 52526.46 88888.00 2016-09-27 06:24:56.911 271 11798.77 209.54 52526.41 88888.00 2016-09-27 06:24:57.411 271 11798.76 209.57 52526.41 88888.00 2016-09-27 06:24:57.911 271 11798.77 209.55 52526.40 88888.00 2016-09-27 06:24:58.411 271 11798.78 209.54 52526.41 88888.00 2016-09-27 06:24:58.911 271 11798.79 209.55 52526.46 88888.00 2016-09-27 06:24:59.411 271 11798.79 209.55 52526.45 88888.00 2016-09-27 06:24:59.911 271 11798.87 209.55 52526.41 88888.00 2016-09-27 06:25:00.411 271 11798.95 209.52 52526.35 88888.00 2016-09-27 06:25:00.911 271 11798.96 209.53 52526.35 88888.00 2016-09-27 06:25:01.411 271 11799.00 209.55 52526.35 88888.00 2016-09-27 06:25:01.911 271 11798.98 209.60 52526.39 88888.00 2016-09-27 06:25:02.411 271 11798.93 209.63 52526.41 88888.00 2016-09-27 06:25:02.911 271 11798.95 209.62 52526.44 88888.00 2016-09-27 06:25:03.411 271 11798.95 209.67 52526.40 88888.00 2016-09-27 06:25:03.911 271 11798.95 209.71 52526.43 88888.00 2016-09-27 06:25:04.411 271 11798.91 209.64 52526.44 88888.00 2016-09-27 06:25:04.911 271 11798.93 209.63 52526.40 88888.00 2016-09-27 06:25:05.411 271 11798.92 209.63 52526.39 88888.00 2016-09-27 06:25:05.911 271 11798.89 209.66 52526.39 88888.00 2016-09-27 06:25:06.411 271 11798.89 209.71 52526.37 88888.00 2016-09-27 06:25:06.911 271 11798.93 209.67 52526.36 88888.00 2016-09-27 06:25:07.411 271 11798.95 209.67 52526.33 88888.00 2016-09-27 06:25:07.911 271 11799.01 209.70 52526.29 88888.00 2016-09-27 06:25:08.411 271 11799.00 209.69 52526.28 88888.00 2016-09-27 06:25:08.911 271 11798.89 209.67 52526.31 88888.00 2016-09-27 06:25:09.411 271 11798.87 209.70 52526.36 88888.00 2016-09-27 06:25:09.911 271 11798.93 209.66 52526.39 88888.00 2016-09-27 06:25:10.411 271 11798.95 209.63 52526.40 88888.00 2016-09-27 06:25:10.911 271 11798.88 209.67 52526.41 88888.00 2016-09-27 06:25:11.411 271 11798.84 209.75 52526.44 88888.00 2016-09-27 06:25:11.911 271 11798.93 209.74 52526.40 88888.00 2016-09-27 06:25:12.411 271 11799.03 209.71 52526.35 88888.00 2016-09-27 06:25:12.911 271 11799.06 209.71 52526.29 88888.00 2016-09-27 06:25:13.411 271 11799.07 209.73 52526.29 88888.00 2016-09-27 06:25:13.911 271 11799.01 209.72 52526.26 88888.00 2016-09-27 06:25:14.411 271 11799.04 209.70 52526.26 88888.00 2016-09-27 06:25:14.911 271 11799.10 209.71 52526.28 88888.00 2016-09-27 06:25:15.411 271 11799.06 209.77 52526.34 88888.00 2016-09-27 06:25:15.911 271 11798.98 209.81 52526.41 88888.00 2016-09-27 06:25:16.411 271 11798.94 209.83 52526.42 88888.00 2016-09-27 06:25:16.911 271 11798.84 209.87 52526.46 88888.00 2016-09-27 06:25:17.411 271 11798.77 209.84 52526.51 88888.00 2016-09-27 06:25:17.911 271 11798.83 209.82 52526.51 88888.00 2016-09-27 06:25:18.411 271 11798.88 209.76 52526.43 88888.00 2016-09-27 06:25:18.911 271 11798.93 209.76 52526.43 88888.00 2016-09-27 06:25:19.411 271 11798.85 209.77 52526.55 88888.00 2016-09-27 06:25:19.911 271 11798.79 209.76 52526.60 88888.00 2016-09-27 06:25:20.411 271 11798.76 209.74 52526.62 88888.00 2016-09-27 06:25:20.911 271 11798.80 209.79 52526.62 88888.00 2016-09-27 06:25:21.411 271 11798.88 209.77 52526.59 88888.00 2016-09-27 06:25:21.911 271 11798.88 209.76 52526.62 88888.00 2016-09-27 06:25:22.411 271 11798.80 209.79 52526.68 88888.00 2016-09-27 06:25:22.911 271 11798.80 209.76 52526.64 88888.00 2016-09-27 06:25:23.411 271 11798.81 209.73 52526.59 88888.00 2016-09-27 06:25:23.911 271 11798.86 209.72 52526.60 88888.00 2016-09-27 06:25:24.411 271 11798.87 209.71 52526.60 88888.00 2016-09-27 06:25:24.911 271 11798.80 209.71 52526.59 88888.00 2016-09-27 06:25:25.411 271 11798.81 209.70 52526.58 88888.00 2016-09-27 06:25:25.911 271 11798.83 209.70 52526.57 88888.00 2016-09-27 06:25:26.411 271 11798.84 209.71 52526.59 88888.00 2016-09-27 06:25:26.911 271 11798.91 209.71 52526.61 88888.00 2016-09-27 06:25:27.411 271 11798.88 209.72 52526.61 88888.00 2016-09-27 06:25:27.911 271 11798.83 209.70 52526.63 88888.00 2016-09-27 06:25:28.411 271 11798.86 209.73 52526.63 88888.00 2016-09-27 06:25:28.911 271 11798.95 209.70 52526.59 88888.00 2016-09-27 06:25:29.411 271 11798.86 209.74 52526.60 88888.00 2016-09-27 06:25:29.911 271 11798.84 209.71 52526.62 88888.00 2016-09-27 06:25:30.411 271 11798.81 209.64 52526.66 88888.00 2016-09-27 06:25:30.911 271 11798.79 209.64 52526.68 88888.00 2016-09-27 06:25:31.411 271 11798.80 209.64 52526.63 88888.00 2016-09-27 06:25:31.911 271 11798.84 209.66 52526.62 88888.00 2016-09-27 06:25:32.411 271 11798.76 209.72 52526.64 88888.00 2016-09-27 06:25:32.911 271 11798.78 209.75 52526.69 88888.00 2016-09-27 06:25:33.411 271 11798.77 209.75 52526.69 88888.00 2016-09-27 06:25:33.911 271 11798.60 209.80 52526.84 88888.00 2016-09-27 06:25:34.411 271 11798.49 209.79 52526.94 88888.00 2016-09-27 06:25:34.911 271 11798.50 209.80 52526.93 88888.00 2016-09-27 06:25:35.411 271 11798.50 209.83 52526.89 88888.00 2016-09-27 06:25:35.911 271 11798.58 209.82 52526.87 88888.00 2016-09-27 06:25:36.411 271 11798.62 209.79 52526.84 88888.00 2016-09-27 06:25:36.911 271 11798.72 209.74 52526.80 88888.00 2016-09-27 06:25:37.411 271 11798.72 209.73 52526.80 88888.00 2016-09-27 06:25:37.911 271 11798.78 209.77 52526.79 88888.00 2016-09-27 06:25:38.411 271 11798.75 209.79 52526.84 88888.00 2016-09-27 06:25:38.911 271 11798.71 209.74 52526.83 88888.00 2016-09-27 06:25:39.411 271 11798.75 209.72 52526.77 88888.00 2016-09-27 06:25:39.911 271 11798.76 209.71 52526.80 88888.00 2016-09-27 06:25:40.411 271 11798.81 209.69 52526.78 88888.00 2016-09-27 06:25:40.911 271 11798.77 209.66 52526.81 88888.00 2016-09-27 06:25:41.411 271 11798.62 209.75 52526.97 88888.00 2016-09-27 06:25:41.911 271 11798.61 209.76 52526.97 88888.00 2016-09-27 06:25:42.411 271 11798.69 209.72 52526.90 88888.00 2016-09-27 06:25:42.911 271 11798.68 209.72 52526.90 88888.00 2016-09-27 06:25:43.411 271 11798.69 209.74 52526.95 88888.00 2016-09-27 06:25:43.911 271 11798.68 209.72 52527.03 88888.00 2016-09-27 06:25:44.411 271 11798.63 209.72 52527.06 88888.00 2016-09-27 06:25:44.911 271 11798.72 209.71 52527.03 88888.00 2016-09-27 06:25:45.411 271 11798.69 209.74 52527.04 88888.00 2016-09-27 06:25:45.911 271 11798.69 209.77 52527.02 88888.00 2016-09-27 06:25:46.411 271 11798.65 209.77 52527.06 88888.00 2016-09-27 06:25:46.911 271 11798.65 209.75 52527.05 88888.00 2016-09-27 06:25:47.411 271 11798.70 209.71 52527.04 88888.00 2016-09-27 06:25:47.911 271 11798.69 209.70 52527.04 88888.00 2016-09-27 06:25:48.411 271 11798.65 209.74 52527.08 88888.00 2016-09-27 06:25:48.911 271 11798.70 209.74 52527.05 88888.00 2016-09-27 06:25:49.411 271 11798.77 209.71 52527.01 88888.00 2016-09-27 06:25:49.911 271 11798.83 209.69 52526.99 88888.00 2016-09-27 06:25:50.411 271 11798.81 209.72 52526.95 88888.00 2016-09-27 06:25:50.911 271 11798.85 209.69 52526.94 88888.00 2016-09-27 06:25:51.411 271 11798.88 209.63 52526.89 88888.00 2016-09-27 06:25:51.911 271 11798.92 209.64 52526.87 88888.00 2016-09-27 06:25:52.411 271 11799.00 209.62 52526.84 88888.00 2016-09-27 06:25:52.911 271 11799.04 209.63 52526.85 88888.00 2016-09-27 06:25:53.411 271 11799.02 209.63 52526.88 88888.00 2016-09-27 06:25:53.911 271 11798.96 209.66 52526.95 88888.00 2016-09-27 06:25:54.411 271 11798.94 209.69 52526.99 88888.00 2016-09-27 06:25:54.911 271 11798.97 209.69 52526.96 88888.00 2016-09-27 06:25:55.412 271 11798.96 209.64 52527.02 88888.00 2016-09-27 06:25:55.912 271 11798.95 209.62 52527.05 88888.00 2016-09-27 06:25:56.412 271 11798.97 209.66 52526.98 88888.00 2016-09-27 06:25:56.912 271 11799.05 209.62 52526.96 88888.00 2016-09-27 06:25:57.412 271 11799.10 209.60 52526.94 88888.00 2016-09-27 06:25:57.912 271 11799.10 209.60 52526.95 88888.00 2016-09-27 06:25:58.412 271 11799.07 209.58 52526.97 88888.00 2016-09-27 06:25:58.912 271 11799.07 209.58 52526.98 88888.00 2016-09-27 06:25:59.412 271 11799.07 209.60 52527.02 88888.00 2016-09-27 06:25:59.912 271 11799.06 209.58 52527.08 88888.00 2016-09-27 06:26:00.412 271 11799.05 209.58 52527.11 88888.00 2016-09-27 06:26:00.912 271 11799.04 209.64 52527.13 88888.00 2016-09-27 06:26:01.412 271 11799.09 209.64 52527.06 88888.00 2016-09-27 06:26:01.912 271 11799.13 209.63 52527.05 88888.00 2016-09-27 06:26:02.412 271 11799.16 209.65 52527.04 88888.00 2016-09-27 06:26:02.912 271 11799.20 209.65 52527.03 88888.00 2016-09-27 06:26:03.412 271 11799.20 209.66 52527.07 88888.00 2016-09-27 06:26:03.912 271 11799.18 209.67 52527.11 88888.00 2016-09-27 06:26:04.412 271 11799.16 209.66 52527.11 88888.00 2016-09-27 06:26:04.912 271 11799.18 209.69 52527.12 88888.00 2016-09-27 06:26:05.412 271 11799.18 209.69 52527.13 88888.00 2016-09-27 06:26:05.912 271 11799.19 209.70 52527.13 88888.00 2016-09-27 06:26:06.412 271 11799.20 209.71 52527.13 88888.00 2016-09-27 06:26:06.912 271 11799.10 209.72 52527.25 88888.00 2016-09-27 06:26:07.412 271 11799.05 209.72 52527.32 88888.00 2016-09-27 06:26:07.912 271 11799.06 209.72 52527.28 88888.00 2016-09-27 06:26:08.412 271 11799.06 209.74 52527.33 88888.00 2016-09-27 06:26:08.912 271 11799.03 209.85 52527.40 88888.00 2016-09-27 06:26:09.412 271 11799.01 209.93 52527.43 88888.00 2016-09-27 06:26:09.912 271 11798.97 209.91 52527.46 88888.00 2016-09-27 06:26:10.412 271 11799.01 209.85 52527.45 88888.00 2016-09-27 06:26:10.912 271 11799.03 209.86 52527.42 88888.00 2016-09-27 06:26:11.412 271 11798.98 209.90 52527.51 88888.00 2016-09-27 06:26:11.912 271 11799.05 209.83 52527.48 88888.00 2016-09-27 06:26:12.412 271 11799.06 209.85 52527.45 88888.00 2016-09-27 06:26:12.912 271 11799.01 209.92 52527.47 88888.00 2016-09-27 06:26:13.412 271 11799.01 209.91 52527.50 88888.00 2016-09-27 06:26:13.912 271 11798.98 209.93 52527.52 88888.00 2016-09-27 06:26:14.412 271 11798.94 209.90 52527.54 88888.00 2016-09-27 06:26:14.912 271 11798.96 209.90 52527.52 88888.00 2016-09-27 06:26:15.412 271 11799.01 209.86 52527.49 88888.00 2016-09-27 06:26:15.912 271 11798.97 209.90 52527.52 88888.00 2016-09-27 06:26:16.412 271 11798.96 209.86 52527.54 88888.00 2016-09-27 06:26:16.912 271 11798.94 209.87 52527.52 88888.00 2016-09-27 06:26:17.412 271 11798.94 209.85 52527.55 88888.00 2016-09-27 06:26:17.912 271 11799.01 209.80 52527.55 88888.00 2016-09-27 06:26:18.412 271 11798.98 209.77 52527.54 88888.00 2016-09-27 06:26:18.912 271 11799.00 209.79 52527.51 88888.00 2016-09-27 06:26:19.412 271 11799.03 209.77 52527.48 88888.00 2016-09-27 06:26:19.912 271 11799.04 209.82 52527.49 88888.00 2016-09-27 06:26:20.412 271 11799.10 209.83 52527.47 88888.00 2016-09-27 06:26:20.912 271 11799.12 209.81 52527.45 88888.00 2016-09-27 06:26:21.412 271 11799.15 209.77 52527.41 88888.00 2016-09-27 06:26:21.912 271 11799.15 209.79 52527.41 88888.00 2016-09-27 06:26:22.412 271 11799.11 209.77 52527.49 88888.00 2016-09-27 06:26:22.912 271 11799.03 209.81 52527.55 88888.00 2016-09-27 06:26:23.412 271 11799.01 209.82 52527.57 88888.00 2016-09-27 06:26:23.912 271 11798.97 209.86 52527.65 88888.00 2016-09-27 06:26:24.412 271 11799.00 209.85 52527.64 88888.00 2016-09-27 06:26:24.912 271 11799.03 209.89 52527.65 88888.00 2016-09-27 06:26:25.412 271 11799.10 209.82 52527.63 88888.00 2016-09-27 06:26:25.912 271 11799.09 209.80 52527.61 88888.00 2016-09-27 06:26:26.412 271 11799.07 209.83 52527.63 88888.00 2016-09-27 06:26:26.912 271 11799.07 209.84 52527.63 88888.00 2016-09-27 06:26:27.412 271 11799.05 209.86 52527.58 88888.00 2016-09-27 06:26:27.912 271 11799.09 209.86 52527.59 88888.00 2016-09-27 06:26:28.412 271 11799.10 209.83 52527.63 88888.00 2016-09-27 06:26:28.912 271 11799.11 209.85 52527.63 88888.00 2016-09-27 06:26:29.412 271 11799.10 209.85 52527.57 88888.00 2016-09-27 06:26:29.912 271 11799.09 209.87 52527.58 88888.00 2016-09-27 06:26:30.412 271 11799.07 209.85 52527.58 88888.00 2016-09-27 06:26:30.912 271 11799.11 209.85 52527.59 88888.00 2016-09-27 06:26:31.412 271 11799.09 209.91 52527.58 88888.00 2016-09-27 06:26:31.912 271 11799.10 209.87 52527.56 88888.00 2016-09-27 06:26:32.412 271 11799.09 209.86 52527.55 88888.00 2016-09-27 06:26:32.912 271 11799.05 209.90 52527.55 88888.00 2016-09-27 06:26:33.412 271 11799.04 209.90 52527.52 88888.00 2016-09-27 06:26:33.912 271 11799.10 209.85 52527.50 88888.00 2016-09-27 06:26:34.412 271 11799.21 209.85 52527.42 88888.00 2016-09-27 06:26:34.912 271 11799.21 209.86 52527.42 88888.00 2016-09-27 06:26:35.412 271 11799.14 209.85 52527.43 88888.00 2016-09-27 06:26:35.912 271 11799.19 209.83 52527.46 88888.00 2016-09-27 06:26:36.412 271 11799.16 209.86 52527.51 88888.00 2016-09-27 06:26:36.912 271 11799.06 209.87 52527.59 88888.00 2016-09-27 06:26:37.412 271 11799.05 209.90 52527.60 88888.00 2016-09-27 06:26:37.912 271 11799.04 209.86 52527.60 88888.00 2016-09-27 06:26:38.412 271 11799.07 209.87 52527.51 88888.00 2016-09-27 06:26:38.912 271 11799.07 209.87 52527.47 88888.00 2016-09-27 06:26:39.412 271 11799.11 209.90 52527.50 88888.00 2016-09-27 06:26:39.912 271 11799.13 209.91 52527.51 88888.00 2016-09-27 06:26:40.412 271 11799.15 209.84 52527.49 88888.00 2016-09-27 06:26:40.912 271 11799.14 209.86 52527.50 88888.00 2016-09-27 06:26:41.412 271 11799.13 209.90 52527.52 88888.00 2016-09-27 06:26:41.912 271 11799.13 209.84 52527.52 88888.00 2016-09-27 06:26:42.412 271 11799.14 209.89 52527.54 88888.00 2016-09-27 06:26:42.912 271 11795.07 211.18 52532.26 88888.00 2016-09-27 06:26:43.412 271 11786.74 213.89 52542.12 88888.00 2016-09-27 06:26:43.912 271 11784.89 214.50 52544.26 88888.00 2016-09-27 06:26:44.412 271 11784.88 214.56 52544.29 88888.00 2016-09-27 06:26:44.912 271 11785.78 214.27 52543.25 88888.00 2016-09-27 06:26:45.412 271 11793.71 211.69 52533.74 88888.00 2016-09-27 06:26:45.912 271 11797.67 210.37 52528.99 88888.00 2016-09-27 06:26:46.412 271 11798.26 210.18 52528.28 88888.00 2016-09-27 06:26:46.912 271 11798.37 210.18 52528.16 88888.00 2016-09-27 06:26:47.412 271 11798.53 210.10 52527.99 88888.00 2016-09-27 06:26:47.912 271 11798.53 210.15 52527.99 88888.00 2016-09-27 06:26:48.412 271 11798.56 210.13 52527.96 88888.00 2016-09-27 06:26:48.912 271 11797.25 210.50 52529.46 88888.00 2016-09-27 06:26:49.412 271 11797.56 210.44 52529.13 88888.00 2016-09-27 06:26:49.912 271 11798.44 210.16 52528.08 88888.00 2016-09-27 06:26:50.412 271 11798.18 210.25 52528.33 88888.00 2016-09-27 06:26:50.912 271 11797.73 210.38 52528.73 88888.00 2016-09-27 06:26:51.412 271 11797.92 210.29 52528.47 88888.00 2016-09-27 06:26:51.912 271 11798.31 210.16 52528.16 88888.00 2016-09-27 06:26:52.412 271 11798.71 210.02 52527.80 88888.00 2016-09-27 06:26:52.912 271 11798.76 210.00 52527.77 88888.00 2016-09-27 06:26:53.412 271 11798.58 210.04 52527.93 88888.00 2016-09-27 06:26:53.912 271 11798.57 210.06 52527.90 88888.00 2016-09-27 06:26:54.412 271 11798.59 210.03 52527.87 88888.00 2016-09-27 06:26:54.912 271 11798.65 210.00 52527.83 88888.00 2016-09-27 06:26:55.412 271 11798.61 209.98 52527.81 88888.00 2016-09-27 06:26:55.912 271 11798.59 209.99 52527.84 88888.00 2016-09-27 06:26:56.412 271 11798.53 210.03 52527.90 88888.00 2016-09-27 06:26:56.912 271 11798.45 210.05 52527.91 88888.00 2016-09-27 06:26:57.412 271 11798.37 210.06 52527.91 88888.00 2016-09-27 06:26:57.912 271 11798.36 210.04 52527.93 88888.00 2016-09-27 06:26:58.412 271 11798.44 210.00 52527.85 88888.00 2016-09-27 06:26:58.912 271 11798.50 209.94 52527.83 88888.00 2016-09-27 06:26:59.412 271 11798.57 209.92 52527.81 88888.00 2016-09-27 06:26:59.912 271 11798.56 209.91 52527.77 88888.00 2016-09-27 06:27:00.412 271 11798.44 209.93 52527.87 88888.00 2016-09-27 06:27:00.912 271 11798.42 209.96 52527.90 88888.00 2016-09-27 06:27:01.412 271 11798.43 209.92 52527.89 88888.00 2016-09-27 06:27:01.912 271 11798.52 209.89 52527.80 88888.00 2016-09-27 06:27:02.412 271 11798.56 209.90 52527.75 88888.00 2016-09-27 06:27:02.912 271 11798.57 209.90 52527.73 88888.00 2016-09-27 06:27:03.412 271 11798.59 209.86 52527.68 88888.00 2016-09-27 06:27:03.912 271 11798.59 209.84 52527.68 88888.00 2016-09-27 06:27:04.412 271 11798.57 209.86 52527.71 88888.00 2016-09-27 06:27:04.912 271 11798.56 209.85 52527.67 88888.00 2016-09-27 06:27:05.412 271 11798.60 209.81 52527.58 88888.00 2016-09-27 06:27:05.912 271 11798.62 209.81 52527.57 88888.00 2016-09-27 06:27:06.412 271 11798.65 209.81 52527.59 88888.00 2016-09-27 06:27:06.912 271 11798.66 209.81 52527.59 88888.00 2016-09-27 06:27:07.412 271 11798.67 209.77 52527.60 88888.00 2016-09-27 06:27:07.912 271 11798.66 209.76 52527.56 88888.00 2016-09-27 06:27:08.412 271 11798.59 209.81 52527.56 88888.00 2016-09-27 06:27:08.912 271 11798.57 209.84 52527.64 88888.00 2016-09-27 06:27:09.412 271 11798.61 209.85 52527.59 88888.00 2016-09-27 06:27:09.912 271 11798.63 209.83 52527.55 88888.00 2016-09-27 06:27:10.412 271 11798.59 209.82 52527.57 88888.00 2016-09-27 06:27:10.912 271 11798.57 209.77 52527.55 88888.00 2016-09-27 06:27:11.412 271 11798.56 209.79 52527.57 88888.00 2016-09-27 06:27:11.912 271 11798.56 209.79 52527.59 88888.00 2016-09-27 06:27:12.412 271 11798.54 209.80 52527.58 88888.00 2016-09-27 06:27:12.912 271 11798.49 209.80 52527.59 88888.00 2016-09-27 06:27:13.412 271 11798.53 209.74 52527.60 88888.00 2016-09-27 06:27:13.912 271 11798.68 209.65 52527.48 88888.00 2016-09-27 06:27:14.412 271 11798.60 209.62 52527.47 88888.00 2016-09-27 06:27:14.912 271 11798.47 209.69 52527.59 88888.00 2016-09-27 06:27:15.412 271 11798.33 209.76 52527.75 88888.00 2016-09-27 06:27:15.912 271 11798.19 209.82 52527.84 88888.00 2016-09-27 06:27:16.412 271 11798.16 209.77 52527.83 88888.00 2016-09-27 06:27:16.912 271 11798.18 209.79 52527.82 88888.00 2016-09-27 06:27:17.412 271 11798.23 209.76 52527.80 88888.00 2016-09-27 06:27:17.912 271 11798.40 209.66 52527.60 88888.00 2016-09-27 06:27:18.412 271 11798.54 209.64 52527.50 88888.00 2016-09-27 06:27:18.912 271 11798.61 209.60 52527.42 88888.00 2016-09-27 06:27:19.412 271 11798.63 209.57 52527.40 88888.00 2016-09-27 06:27:19.912 271 11798.57 209.60 52527.41 88888.00 2016-09-27 06:27:20.412 271 11798.40 209.65 52527.54 88888.00 2016-09-27 06:27:20.912 271 11798.34 209.64 52527.56 88888.00 2016-09-27 06:27:21.412 271 11798.35 209.63 52527.51 88888.00 2016-09-27 06:27:21.912 271 11798.32 209.62 52527.54 88888.00 2016-09-27 06:27:22.412 271 11798.21 209.67 52527.64 88888.00 2016-09-27 06:27:22.912 271 11798.22 209.63 52527.58 88888.00 2016-09-27 06:27:23.412 271 11798.30 209.60 52527.56 88888.00 2016-09-27 06:27:23.912 271 11798.36 209.61 52527.55 88888.00 2016-09-27 06:27:24.412 271 11798.35 209.58 52527.49 88888.00 2016-09-27 06:27:24.912 271 11798.40 209.58 52527.45 88888.00 2016-09-27 06:27:25.412 271 11798.43 209.58 52527.38 88888.00 2016-09-27 06:27:25.912 271 11798.41 209.57 52527.38 88888.00 2016-09-27 06:27:26.412 271 11798.37 209.56 52527.39 88888.00 2016-09-27 06:27:26.912 271 11798.39 209.56 52527.41 88888.00 2016-09-27 06:27:27.412 271 11798.40 209.60 52527.41 88888.00 2016-09-27 06:27:27.912 271 11798.40 209.56 52527.36 88888.00 2016-09-27 06:27:28.412 271 11798.36 209.56 52527.33 88888.00 2016-09-27 06:27:28.912 271 11798.35 209.55 52527.33 88888.00 2016-09-27 06:27:29.412 271 11798.36 209.50 52527.37 88888.00 2016-09-27 06:27:29.912 271 11798.37 209.50 52527.36 88888.00 2016-09-27 06:27:30.412 271 11798.37 209.53 52527.37 88888.00 2016-09-27 06:27:30.912 271 11798.37 209.47 52527.36 88888.00 2016-09-27 06:27:31.412 271 11798.34 209.45 52527.37 88888.00 2016-09-27 06:27:31.912 271 11798.28 209.47 52527.36 88888.00 2016-09-27 06:27:32.412 271 11798.28 209.46 52527.34 88888.00 2016-09-27 06:27:32.912 271 11798.24 209.44 52527.36 88888.00 2016-09-27 06:27:33.412 271 11798.22 209.47 52527.38 88888.00 2016-09-27 06:27:33.912 271 11798.22 209.47 52527.47 88888.00 2016-09-27 06:27:34.412 271 11798.21 209.45 52527.47 88888.00 2016-09-27 06:27:34.912 271 11798.21 209.44 52527.41 88888.00 2016-09-27 06:27:35.412 271 11798.16 209.44 52527.41 88888.00 2016-09-27 06:27:35.912 271 11798.15 209.45 52527.41 88888.00 2016-09-27 06:27:36.412 271 11798.05 209.47 52527.54 88888.00 2016-09-27 06:27:36.912 271 11797.90 209.50 52527.65 88888.00 2016-09-27 06:27:37.412 271 11797.84 209.54 52527.67 88888.00 2016-09-27 06:27:37.912 271 11797.79 209.56 52527.71 88888.00 2016-09-27 06:27:38.412 271 11797.80 209.60 52527.74 88888.00 2016-09-27 06:27:38.912 271 11797.69 209.66 52527.82 88888.00 2016-09-27 06:27:39.412 271 11797.54 209.72 52527.96 88888.00 2016-09-27 06:27:39.912 271 11797.51 209.65 52528.02 88888.00 2016-09-27 06:27:40.412 271 11797.78 209.54 52527.83 88888.00 2016-09-27 06:27:40.912 271 11797.81 209.56 52527.73 88888.00 2016-09-27 06:27:41.412 271 11797.79 209.62 52527.72 88888.00 2016-09-27 06:27:41.912 271 11797.83 209.56 52527.69 88888.00 2016-09-27 06:27:42.412 271 11797.88 209.53 52527.63 88888.00 2016-09-27 06:27:42.912 271 11797.87 209.52 52527.63 88888.00 2016-09-27 06:27:43.412 271 11797.83 209.48 52527.63 88888.00 2016-09-27 06:27:43.912 271 11797.84 209.45 52527.65 88888.00 2016-09-27 06:27:44.412 271 11797.92 209.42 52527.63 88888.00 2016-09-27 06:27:44.912 271 11797.96 209.38 52527.60 88888.00 2016-09-27 06:27:45.412 271 11797.91 209.41 52527.59 88888.00 2016-09-27 06:27:45.912 271 11797.82 209.45 52527.61 88888.00 2016-09-27 06:27:46.412 271 11797.79 209.46 52527.65 88888.00 2016-09-27 06:27:46.912 271 11797.83 209.44 52527.59 88888.00 2016-09-27 06:27:47.412 271 11797.90 209.42 52527.54 88888.00 2016-09-27 06:27:47.912 271 11797.93 209.40 52527.52 88888.00 2016-09-27 06:27:48.412 271 11797.95 209.34 52527.54 88888.00 2016-09-27 06:27:48.912 271 11797.93 209.35 52527.54 88888.00 2016-09-27 06:27:49.412 271 11797.93 209.32 52527.54 88888.00 2016-09-27 06:27:49.912 271 11797.93 209.33 52527.54 88888.00 2016-09-27 06:27:50.412 271 11797.93 209.33 52527.55 88888.00 2016-09-27 06:27:50.912 271 11797.96 209.33 52527.51 88888.00 2016-09-27 06:27:51.412 271 11797.93 209.36 52527.56 88888.00 2016-09-27 06:27:51.912 271 11797.87 209.38 52527.60 88888.00 2016-09-27 06:27:52.412 271 11797.81 209.37 52527.63 88888.00 2016-09-27 06:27:52.912 271 11797.79 209.36 52527.61 88888.00 2016-09-27 06:27:53.412 271 11797.78 209.36 52527.59 88888.00 2016-09-27 06:27:53.912 271 11797.72 209.38 52527.67 88888.00 2016-09-27 06:27:54.412 271 11797.71 209.35 52527.71 88888.00 2016-09-27 06:27:54.912 271 11797.82 209.32 52527.59 88888.00 2016-09-27 06:27:55.412 271 11797.86 209.32 52527.56 88888.00 2016-09-27 06:27:55.912 271 11797.86 209.31 52527.56 88888.00 2016-09-27 06:27:56.412 271 11797.91 209.28 52527.55 88888.00 2016-09-27 06:27:56.912 271 11797.96 209.29 52527.59 88888.00 2016-09-27 06:27:57.412 271 11797.96 209.29 52527.60 88888.00 2016-09-27 06:27:57.912 271 11797.99 209.31 52527.57 88888.00 2016-09-27 06:27:58.412 271 11797.99 209.27 52527.61 88888.00 2016-09-27 06:27:58.912 271 11797.99 209.22 52527.64 88888.00 2016-09-27 06:27:59.412 271 11797.98 209.21 52527.66 88888.00 2016-09-27 06:27:59.912 271 11797.95 209.18 52527.69 88888.00 2016-09-27 06:28:00.412 271 11798.00 209.18 52527.64 88888.00 2016-09-27 06:28:00.912 271 11798.00 209.19 52527.59 88888.00 2016-09-27 06:28:01.412 271 11798.00 209.18 52527.60 88888.00 2016-09-27 06:28:01.912 271 11798.00 209.17 52527.60 88888.00 2016-09-27 06:28:02.412 271 11798.00 209.18 52527.63 88888.00 2016-09-27 06:28:02.912 271 11798.00 209.19 52527.65 88888.00 2016-09-27 06:28:03.412 271 11797.93 209.22 52527.67 88888.00 2016-09-27 06:28:03.912 271 11797.96 209.22 52527.69 88888.00 2016-09-27 06:28:04.412 271 11797.91 209.23 52527.72 88888.00 2016-09-27 06:28:04.912 271 11797.90 209.22 52527.73 88888.00 2016-09-27 06:28:05.412 271 11797.91 209.26 52527.73 88888.00 2016-09-27 06:28:05.912 271 11797.89 209.25 52527.76 88888.00 2016-09-27 06:28:06.412 271 11797.87 209.25 52527.81 88888.00 2016-09-27 06:28:06.912 271 11797.87 209.25 52527.81 88888.00 2016-09-27 06:28:07.412 271 11797.86 209.29 52527.81 88888.00 2016-09-27 06:28:07.912 271 11797.83 209.34 52527.82 88888.00 2016-09-27 06:28:08.412 271 11797.79 209.37 52527.89 88888.00 2016-09-27 06:28:08.912 271 11797.77 209.41 52527.94 88888.00 2016-09-27 06:28:09.412 271 11797.74 209.43 52527.94 88888.00 2016-09-27 06:28:09.912 271 11797.75 209.45 52527.93 88888.00 2016-09-27 06:28:10.412 271 11797.75 209.46 52527.99 88888.00 2016-09-27 06:28:10.912 271 11797.74 209.51 52528.02 88888.00 2016-09-27 06:28:11.412 271 11797.71 209.47 52528.05 88888.00 2016-09-27 06:28:11.912 271 11797.69 209.45 52528.11 88888.00 2016-09-27 06:28:12.412 271 11797.73 209.45 52528.05 88888.00 2016-09-27 06:28:12.912 271 11797.73 209.48 52528.01 88888.00 2016-09-27 06:28:13.412 271 11797.64 209.54 52528.10 88888.00 2016-09-27 06:28:13.912 271 11797.65 209.53 52528.07 88888.00 2016-09-27 06:28:14.412 271 11797.65 209.56 52528.08 88888.00 2016-09-27 06:28:14.912 271 11797.65 209.57 52528.07 88888.00 2016-09-27 06:28:15.412 271 11797.66 209.51 52528.05 88888.00 2016-09-27 06:28:15.912 271 11797.62 209.47 52528.09 88888.00 2016-09-27 06:28:16.412 271 11797.58 209.53 52528.13 88888.00 2016-09-27 06:28:16.912 271 11797.58 209.53 52528.16 88888.00 2016-09-27 06:28:17.412 271 11797.60 209.56 52528.17 88888.00 2016-09-27 06:28:17.912 271 11797.61 209.58 52528.14 88888.00 2016-09-27 06:28:18.412 271 11797.58 209.60 52528.09 88888.00 2016-09-27 06:28:18.912 271 11797.58 209.60 52528.11 88888.00 2016-09-27 06:28:19.412 271 11797.61 209.60 52528.12 88888.00 2016-09-27 06:28:19.912 271 11797.62 209.61 52528.17 88888.00 2016-09-27 06:28:20.412 271 11797.63 209.56 52528.17 88888.00 2016-09-27 06:28:20.912 271 11797.63 209.56 52528.09 88888.00 2016-09-27 06:28:21.412 271 11797.60 209.65 52528.13 88888.00 2016-09-27 06:28:21.912 271 11797.61 209.64 52528.13 88888.00 2016-09-27 06:28:22.412 271 11797.58 209.62 52528.14 88888.00 2016-09-27 06:28:22.912 271 11797.53 209.65 52528.16 88888.00 2016-09-27 06:28:23.412 271 11797.53 209.64 52528.14 88888.00 2016-09-27 06:28:23.912 271 11797.53 209.65 52528.14 88888.00 2016-09-27 06:28:24.412 271 11797.51 209.63 52528.13 88888.00 2016-09-27 06:28:24.912 271 11797.52 209.61 52528.10 88888.00 2016-09-27 06:28:25.412 271 11797.49 209.56 52528.05 88888.00 2016-09-27 06:28:25.912 271 11797.51 209.57 52528.05 88888.00 2016-09-27 06:28:26.412 271 11797.53 209.56 52528.07 88888.00 2016-09-27 06:28:26.912 271 11797.58 209.54 52528.04 88888.00 2016-09-27 06:28:27.412 271 11797.63 209.53 52528.07 88888.00 2016-09-27 06:28:27.912 271 11797.63 209.57 52528.08 88888.00 2016-09-27 06:28:28.412 271 11797.55 209.57 52528.10 88888.00 2016-09-27 06:28:28.912 271 11797.53 209.56 52528.12 88888.00 2016-09-27 06:28:29.412 271 11797.55 209.57 52528.11 88888.00 2016-09-27 06:28:29.912 271 11797.55 209.57 52528.07 88888.00 2016-09-27 06:28:30.413 271 11797.54 209.54 52528.05 88888.00 2016-09-27 06:28:30.913 271 11797.58 209.51 52528.03 88888.00 2016-09-27 06:28:31.413 271 11797.64 209.48 52528.05 88888.00 2016-09-27 06:28:31.913 271 11797.62 209.52 52528.08 88888.00 2016-09-27 06:28:32.413 271 11797.60 209.54 52528.11 88888.00 2016-09-27 06:28:32.913 271 11797.61 209.53 52528.12 88888.00 2016-09-27 06:28:33.413 271 11797.65 209.53 52528.11 88888.00 2016-09-27 06:28:33.913 271 11797.63 209.55 52528.09 88888.00 2016-09-27 06:28:34.413 271 11797.67 209.54 52528.08 88888.00 2016-09-27 06:28:34.913 271 11797.75 209.53 52528.04 88888.00 2016-09-27 06:28:35.413 271 11797.77 209.50 52528.00 88888.00 2016-09-27 06:28:35.913 271 11797.73 209.51 52528.03 88888.00 2016-09-27 06:28:36.413 271 11797.72 209.55 52528.02 88888.00 2016-09-27 06:28:36.913 271 11797.71 209.57 52528.00 88888.00 2016-09-27 06:28:37.413 271 11797.69 209.55 52528.07 88888.00 2016-09-27 06:28:37.913 271 11797.67 209.55 52528.07 88888.00 2016-09-27 06:28:38.413 271 11797.70 209.58 52528.05 88888.00 2016-09-27 06:28:38.913 271 11797.67 209.58 52528.10 88888.00 2016-09-27 06:28:39.413 271 11797.65 209.61 52528.13 88888.00 2016-09-27 06:28:39.913 271 11797.61 209.60 52528.17 88888.00 2016-09-27 06:28:40.413 271 11797.65 209.57 52528.13 88888.00 2016-09-27 06:28:40.913 271 11797.62 209.56 52528.12 88888.00 2016-09-27 06:28:41.413 271 11797.58 209.61 52528.17 88888.00 2016-09-27 06:28:41.913 271 11797.56 209.61 52528.13 88888.00 2016-09-27 06:28:42.413 271 11797.58 209.57 52528.10 88888.00 2016-09-27 06:28:42.913 271 11797.60 209.55 52528.11 88888.00 2016-09-27 06:28:43.413 271 11797.61 209.56 52528.11 88888.00 2016-09-27 06:28:43.913 271 11797.58 209.56 52528.11 88888.00 2016-09-27 06:28:44.413 271 11797.58 209.57 52528.16 88888.00 2016-09-27 06:28:44.913 271 11797.61 209.57 52528.14 88888.00 2016-09-27 06:28:45.413 271 11797.62 209.60 52528.14 88888.00 2016-09-27 06:28:45.913 271 11797.61 209.62 52528.18 88888.00 2016-09-27 06:28:46.413 271 11797.56 209.62 52528.21 88888.00 2016-09-27 06:28:46.913 271 11797.60 209.58 52528.17 88888.00 2016-09-27 06:28:47.413 271 11797.58 209.57 52528.17 88888.00 2016-09-27 06:28:47.913 271 11797.52 209.62 52528.22 88888.00 2016-09-27 06:28:48.413 271 11797.52 209.63 52528.25 88888.00 2016-09-27 06:28:48.913 271 11797.55 209.57 52528.24 88888.00 2016-09-27 06:28:49.413 271 11797.60 209.56 52528.25 88888.00 2016-09-27 06:28:49.913 271 11797.55 209.55 52528.27 88888.00 2016-09-27 06:28:50.413 271 11797.49 209.53 52528.26 88888.00 2016-09-27 06:28:50.913 271 11797.51 209.50 52528.26 88888.00 2016-09-27 06:28:51.413 271 11797.55 209.46 52528.26 88888.00 2016-09-27 06:28:51.913 271 11797.58 209.48 52528.28 88888.00 2016-09-27 06:28:52.413 271 11797.61 209.50 52528.33 88888.00 2016-09-27 06:28:52.913 271 11797.57 209.53 52528.33 88888.00 2016-09-27 06:28:53.413 271 11797.60 209.47 52528.29 88888.00 2016-09-27 06:28:53.913 271 11797.60 209.42 52528.28 88888.00 2016-09-27 06:28:54.413 271 11797.63 209.46 52528.28 88888.00 2016-09-27 06:28:54.913 271 11797.67 209.47 52528.30 88888.00 2016-09-27 06:28:55.413 271 11797.70 209.44 52528.33 88888.00 2016-09-27 06:28:55.913 271 11797.66 209.44 52528.38 88888.00 2016-09-27 06:28:56.413 271 11797.56 209.47 52528.47 88888.00 2016-09-27 06:28:56.913 271 11797.52 209.51 52528.53 88888.00 2016-09-27 06:28:57.413 271 11797.52 209.51 52528.55 88888.00 2016-09-27 06:28:57.913 271 11797.56 209.52 52528.57 88888.00 2016-09-27 06:28:58.413 271 11797.60 209.53 52528.54 88888.00 2016-09-27 06:28:58.913 271 11797.60 209.52 52528.48 88888.00 2016-09-27 06:28:59.413 271 11797.62 209.45 52528.48 88888.00 2016-09-27 06:28:59.913 271 11797.57 209.48 52528.55 88888.00 2016-09-27 06:29:00.413 271 11797.56 209.43 52528.58 88888.00 2016-09-27 06:29:00.913 271 11797.56 209.43 52528.58 88888.00 2016-09-27 06:29:01.413 271 11797.57 209.46 52528.54 88888.00 2016-09-27 06:29:01.913 271 11797.65 209.46 52528.53 88888.00 2016-09-27 06:29:02.413 271 11797.67 209.47 52528.54 88888.00 2016-09-27 06:29:02.913 271 11797.65 209.50 52528.57 88888.00 2016-09-27 06:29:03.413 271 11797.66 209.44 52528.57 88888.00 2016-09-27 06:29:03.913 271 11797.62 209.42 52528.63 88888.00 2016-09-27 06:29:04.413 271 11797.56 209.44 52528.64 88888.00 2016-09-27 06:29:04.913 271 11797.53 209.43 52528.63 88888.00 2016-09-27 06:29:05.413 271 11797.52 209.41 52528.61 88888.00 2016-09-27 06:29:05.913 271 11797.51 209.44 52528.65 88888.00 2016-09-27 06:29:06.413 271 11797.54 209.46 52528.70 88888.00 2016-09-27 06:29:06.913 271 11797.52 209.45 52528.62 88888.00 2016-09-27 06:29:07.413 271 11797.54 209.43 52528.62 88888.00 2016-09-27 06:29:07.913 271 11797.62 209.36 52528.60 88888.00 2016-09-27 06:29:08.413 271 11797.60 209.36 52528.61 88888.00 2016-09-27 06:29:08.913 271 11797.55 209.41 52528.65 88888.00 2016-09-27 06:29:09.413 271 11797.54 209.40 52528.65 88888.00 2016-09-27 06:29:09.913 271 11797.53 209.40 52528.69 88888.00 2016-09-27 06:29:10.413 271 11797.37 209.47 52528.88 88888.00 2016-09-27 06:29:10.913 271 11797.21 209.51 52529.00 88888.00 2016-09-27 06:29:11.413 271 11797.22 209.48 52528.99 88888.00 2016-09-27 06:29:11.913 271 11797.25 209.48 52528.96 88888.00 2016-09-27 06:29:12.413 271 11797.26 209.48 52528.93 88888.00 2016-09-27 06:29:12.913 271 11797.19 209.48 52528.91 88888.00 2016-09-27 06:29:13.413 271 11797.29 209.51 52528.86 88888.00 2016-09-27 06:29:13.913 271 11797.40 209.48 52528.81 88888.00 2016-09-27 06:29:14.413 271 11797.42 209.45 52528.78 88888.00 2016-09-27 06:29:14.913 271 11797.39 209.43 52528.74 88888.00 2016-09-27 06:29:15.413 271 11797.39 209.42 52528.77 88888.00 2016-09-27 06:29:15.913 271 11797.33 209.45 52528.81 88888.00 2016-09-27 06:29:16.413 271 11797.29 209.47 52528.89 88888.00 2016-09-27 06:29:16.913 271 11797.18 209.47 52528.98 88888.00 2016-09-27 06:29:17.413 271 11797.11 209.48 52529.00 88888.00 2016-09-27 06:29:17.913 271 11797.11 209.50 52529.05 88888.00 2016-09-27 06:29:18.413 271 11797.12 209.51 52528.98 88888.00 2016-09-27 06:29:18.913 271 11797.20 209.45 52528.91 88888.00 2016-09-27 06:29:19.413 271 11797.19 209.43 52528.88 88888.00 2016-09-27 06:29:19.913 271 11797.23 209.40 52528.89 88888.00 2016-09-27 06:29:20.413 271 11797.38 209.37 52528.80 88888.00 2016-09-27 06:29:20.913 271 11797.47 209.32 52528.68 88888.00 2016-09-27 06:29:21.413 271 11797.47 209.31 52528.62 88888.00 2016-09-27 06:29:21.913 271 11797.42 209.31 52528.65 88888.00 2016-09-27 06:29:22.413 271 11797.38 209.29 52528.65 88888.00 2016-09-27 06:29:22.913 271 11797.35 209.32 52528.69 88888.00 2016-09-27 06:29:23.413 271 11797.31 209.29 52528.73 88888.00 2016-09-27 06:29:23.913 271 11797.31 209.29 52528.72 88888.00 2016-09-27 06:29:24.413 271 11797.30 209.24 52528.71 88888.00 2016-09-27 06:29:24.913 271 11797.26 209.19 52528.70 88888.00 2016-09-27 06:29:25.413 271 11797.28 209.14 52528.66 88888.00 2016-09-27 06:29:25.913 271 11797.29 209.14 52528.66 88888.00 2016-09-27 06:29:26.413 271 11797.30 209.15 52528.69 88888.00 2016-09-27 06:29:26.913 271 11797.31 209.21 52528.71 88888.00 2016-09-27 06:29:27.413 271 11797.28 209.22 52528.78 88888.00 2016-09-27 06:29:27.913 271 11797.23 209.21 52528.80 88888.00 2016-09-27 06:29:28.413 271 11797.21 209.21 52528.78 88888.00 2016-09-27 06:29:28.913 271 11797.12 209.22 52528.74 88888.00 2016-09-27 06:29:29.413 271 11797.17 209.21 52528.71 88888.00 2016-09-27 06:29:29.913 271 11797.23 209.17 52528.72 88888.00 2016-09-27 06:29:30.413 271 11797.28 209.17 52528.69 88888.00 2016-09-27 06:29:30.913 271 11797.30 209.12 52528.72 88888.00 2016-09-27 06:29:31.413 271 11797.33 209.11 52528.69 88888.00 2016-09-27 06:29:31.913 271 11797.28 209.11 52528.73 88888.00 2016-09-27 06:29:32.413 271 11797.23 209.08 52528.79 88888.00 2016-09-27 06:29:32.913 271 11797.19 209.05 52528.80 88888.00 2016-09-27 06:29:33.413 271 11797.17 209.05 52528.83 88888.00 2016-09-27 06:29:33.913 271 11797.31 209.04 52528.69 88888.00 2016-09-27 06:29:34.413 271 11797.42 209.00 52528.57 88888.00 2016-09-27 06:29:34.913 271 11797.45 208.97 52528.54 88888.00 2016-09-27 06:29:35.413 271 11797.73 208.87 52528.34 88888.00 2016-09-27 06:29:35.913 271 11797.88 208.83 52528.20 88888.00 2016-09-27 06:29:36.413 271 11797.81 208.85 52528.28 88888.00 2016-09-27 06:29:36.913 271 11797.72 208.84 52528.31 88888.00 2016-09-27 06:29:37.413 271 11797.77 208.78 52528.26 88888.00 2016-09-27 06:29:37.913 271 11797.71 208.78 52528.34 88888.00 2016-09-27 06:29:38.413 271 11797.74 208.75 52528.31 88888.00 2016-09-27 06:29:38.913 271 11797.80 208.75 52528.34 88888.00 2016-09-27 06:29:39.413 271 11797.83 208.65 52528.33 88888.00 2016-09-27 06:29:39.913 271 11797.83 208.59 52528.28 88888.00 2016-09-27 06:29:40.413 271 11797.79 208.58 52528.21 88888.00 2016-09-27 06:29:40.913 271 11797.83 208.58 52528.20 88888.00 2016-09-27 06:29:41.413 271 11797.90 208.56 52528.19 88888.00 2016-09-27 06:29:41.913 271 11797.90 208.56 52528.17 88888.00 2016-09-27 06:29:42.413 271 11797.87 208.55 52528.18 88888.00 2016-09-27 06:29:42.913 271 11797.81 208.55 52528.25 88888.00 2016-09-27 06:29:43.413 271 11797.74 208.54 52528.28 88888.00 2016-09-27 06:29:43.913 271 11797.78 208.51 52528.27 88888.00 2016-09-27 06:29:44.413 271 11797.82 208.49 52528.19 88888.00 2016-09-27 06:29:44.913 271 11797.84 208.50 52528.24 88888.00 2016-09-27 06:29:45.413 271 11797.81 208.51 52528.25 88888.00 2016-09-27 06:29:45.913 271 11797.84 208.50 52528.26 88888.00 2016-09-27 06:29:46.413 271 11797.88 208.48 52528.26 88888.00 2016-09-27 06:29:46.913 271 11797.87 208.49 52528.25 88888.00 2016-09-27 06:29:47.413 271 11797.89 208.49 52528.26 88888.00 2016-09-27 06:29:47.913 271 11797.86 208.48 52528.27 88888.00 2016-09-27 06:29:48.413 271 11797.83 208.49 52528.29 88888.00 2016-09-27 06:29:48.913 271 11797.82 208.46 52528.30 88888.00 2016-09-27 06:29:49.413 271 11797.81 208.49 52528.25 88888.00 2016-09-27 06:29:49.913 271 11797.78 208.51 52528.22 88888.00 2016-09-27 06:29:50.413 271 11797.78 208.49 52528.30 88888.00 2016-09-27 06:29:50.913 271 11797.75 208.51 52528.31 88888.00 2016-09-27 06:29:51.413 271 11797.82 208.49 52528.25 88888.00 2016-09-27 06:29:51.913 271 11797.84 208.45 52528.20 88888.00 2016-09-27 06:29:52.413 271 11797.83 208.40 52528.18 88888.00 2016-09-27 06:29:52.913 271 11797.81 208.44 52528.17 88888.00 2016-09-27 06:29:53.413 271 11797.80 208.45 52528.18 88888.00 2016-09-27 06:29:53.913 271 11797.78 208.44 52528.16 88888.00 2016-09-27 06:29:54.413 271 11797.71 208.43 52528.18 88888.00 2016-09-27 06:29:54.913 271 11797.64 208.46 52528.30 88888.00 2016-09-27 06:29:55.413 271 11797.60 208.49 52528.34 88888.00 2016-09-27 06:29:55.913 271 11797.56 208.54 52528.40 88888.00 2016-09-27 06:29:56.413 271 11797.56 208.51 52528.35 88888.00 2016-09-27 06:29:56.913 271 11797.49 208.44 52528.34 88888.00 2016-09-27 06:29:57.413 271 11797.48 208.44 52528.40 88888.00 2016-09-27 06:29:57.913 271 11797.58 208.39 52528.35 88888.00 2016-09-27 06:29:58.413 271 11797.61 208.34 52528.28 88888.00 2016-09-27 06:29:58.913 271 11797.61 208.31 52528.29 88888.00 2016-09-27 06:29:59.413 271 11797.62 208.31 52528.30 88888.00 2016-09-27 06:29:59.913 271 11797.54 208.32 52528.35 88888.00 2016-09-27 06:30:00.413 271 11797.43 208.34 52528.42 88888.00 2016-09-27 06:30:00.913 271 11797.35 208.38 52528.48 88888.00 2016-09-27 06:30:01.413 271 11797.38 208.34 52528.45 88888.00 2016-09-27 06:30:01.913 271 11797.45 208.31 52528.46 88888.00 2016-09-27 06:30:02.413 271 11797.46 208.28 52528.45 88888.00 2016-09-27 06:30:02.913 271 11797.44 208.28 52528.43 88888.00 2016-09-27 06:30:03.413 271 11797.44 208.30 52528.43 88888.00 2016-09-27 06:30:03.913 271 11797.46 208.30 52528.40 88888.00 2016-09-27 06:30:04.413 271 11797.54 208.26 52528.36 88888.00 2016-09-27 06:30:04.913 271 11797.63 208.19 52528.31 88888.00 2016-09-27 06:30:05.413 271 11797.67 208.12 52528.33 88888.00 2016-09-27 06:30:05.913 271 11797.65 208.14 52528.38 88888.00 2016-09-27 06:30:06.413 271 11797.63 208.14 52528.37 88888.00 2016-09-27 06:30:06.913 271 11797.70 208.11 52528.33 88888.00 2016-09-27 06:30:07.413 271 11797.74 208.09 52528.28 88888.00 2016-09-27 06:30:07.913 271 11797.73 208.06 52528.24 88888.00 2016-09-27 06:30:08.413 271 11797.72 208.06 52528.25 88888.00 2016-09-27 06:30:08.913 271 11797.69 208.10 52528.26 88888.00 2016-09-27 06:30:09.413 271 11797.72 208.08 52528.27 88888.00 2016-09-27 06:30:09.913 271 11797.73 208.05 52528.30 88888.00 2016-09-27 06:30:10.413 271 11797.74 208.08 52528.33 88888.00 2016-09-27 06:30:10.913 271 11797.70 208.07 52528.34 88888.00 2016-09-27 06:30:11.413 271 11797.66 208.05 52528.31 88888.00 2016-09-27 06:30:11.913 271 11797.66 208.02 52528.30 88888.00 2016-09-27 06:30:12.413 271 11797.66 207.97 52528.31 88888.00 2016-09-27 06:30:12.913 271 11797.65 207.95 52528.34 88888.00 2016-09-27 06:30:13.413 271 11797.65 207.95 52528.33 88888.00 2016-09-27 06:30:13.913 271 11797.70 208.00 52528.33 88888.00 2016-09-27 06:30:14.413 271 11797.69 207.95 52528.37 88888.00 2016-09-27 06:30:14.913 271 11797.69 207.88 52528.37 88888.00 2016-09-27 06:30:15.413 271 11797.67 207.88 52528.37 88888.00 2016-09-27 06:30:15.913 271 11797.71 207.85 52528.31 88888.00 2016-09-27 06:30:16.413 271 11797.75 207.86 52528.25 88888.00 2016-09-27 06:30:16.913 271 11797.75 207.85 52528.22 88888.00 2016-09-27 06:30:17.413 271 11797.78 207.83 52528.25 88888.00 2016-09-27 06:30:17.913 271 11797.81 207.79 52528.27 88888.00 2016-09-27 06:30:18.413 271 11797.84 207.77 52528.29 88888.00 2016-09-27 06:30:18.913 271 11797.82 207.72 52528.34 88888.00 2016-09-27 06:30:19.413 271 11797.77 207.73 52528.31 88888.00 2016-09-27 06:30:19.913 271 11797.75 207.78 52528.31 88888.00 2016-09-27 06:30:20.413 271 11797.75 207.77 52528.36 88888.00 2016-09-27 06:30:20.913 271 11797.79 207.74 52528.33 88888.00 2016-09-27 06:30:21.413 271 11797.79 207.73 52528.34 88888.00 2016-09-27 06:30:21.913 271 11797.80 207.71 52528.35 88888.00 2016-09-27 06:30:22.413 271 11797.81 207.70 52528.30 88888.00 2016-09-27 06:30:22.913 271 11797.80 207.73 52528.34 88888.00 2016-09-27 06:30:23.413 271 11797.81 207.74 52528.36 88888.00 2016-09-27 06:30:23.913 271 11797.77 207.73 52528.37 88888.00 2016-09-27 06:30:24.413 271 11797.71 207.78 52528.38 88888.00 2016-09-27 06:30:24.913 271 11797.69 207.83 52528.40 88888.00 2016-09-27 06:30:25.413 271 11797.67 207.82 52528.44 88888.00 2016-09-27 06:30:25.913 271 11797.73 207.79 52528.44 88888.00 2016-09-27 06:30:26.413 271 11797.73 207.79 52528.47 88888.00 2016-09-27 06:30:26.913 271 11797.72 207.74 52528.43 88888.00 2016-09-27 06:30:27.413 271 11797.66 207.78 52528.44 88888.00 2016-09-27 06:30:27.913 271 11797.69 207.79 52528.43 88888.00 2016-09-27 06:30:28.413 271 11797.70 207.79 52528.42 88888.00 2016-09-27 06:30:28.913 271 11797.64 207.80 52528.45 88888.00 2016-09-27 06:30:29.413 271 11797.63 207.78 52528.44 88888.00 2016-09-27 06:30:29.913 271 11797.63 207.80 52528.46 88888.00 2016-09-27 06:30:30.413 271 11797.62 207.76 52528.46 88888.00 2016-09-27 06:30:30.913 271 11797.67 207.74 52528.46 88888.00 2016-09-27 06:30:31.413 271 11797.70 207.79 52528.47 88888.00 2016-09-27 06:30:31.913 271 11797.67 207.80 52528.49 88888.00 2016-09-27 06:30:32.413 271 11797.66 207.85 52528.49 88888.00 2016-09-27 06:30:32.913 271 11797.65 207.87 52528.53 88888.00 2016-09-27 06:30:33.413 271 11797.64 207.86 52528.55 88888.00 2016-09-27 06:30:33.913 271 11797.62 207.85 52528.54 88888.00 2016-09-27 06:30:34.413 271 11797.60 207.86 52528.54 88888.00 2016-09-27 06:30:34.913 271 11797.61 207.87 52528.53 88888.00 2016-09-27 06:30:35.413 271 11797.65 207.87 52528.51 88888.00 2016-09-27 06:30:35.913 271 11797.64 207.86 52528.53 88888.00 2016-09-27 06:30:36.413 271 11797.60 207.85 52528.61 88888.00 2016-09-27 06:30:36.913 271 11797.65 207.86 52528.64 88888.00 2016-09-27 06:30:37.413 271 11797.72 207.86 52528.60 88888.00 2016-09-27 06:30:37.913 271 11797.73 207.88 52528.60 88888.00 2016-09-27 06:30:38.413 271 11797.64 207.87 52528.63 88888.00 2016-09-27 06:30:38.913 271 11797.57 207.89 52528.63 88888.00 2016-09-27 06:30:39.413 271 11797.62 207.85 52528.58 88888.00 2016-09-27 06:30:39.913 271 11797.71 207.82 52528.54 88888.00 2016-09-27 06:30:40.413 271 11797.77 207.78 52528.54 88888.00 2016-09-27 06:30:40.913 271 11797.77 207.74 52528.53 88888.00 2016-09-27 06:30:41.413 271 11797.78 207.76 52528.54 88888.00 2016-09-27 06:30:41.913 271 11797.80 207.79 52528.53 88888.00 2016-09-27 06:30:42.413 271 11797.80 207.82 52528.53 88888.00 2016-09-27 06:30:42.913 271 11797.83 207.80 52528.57 88888.00 2016-09-27 06:30:43.413 271 11797.83 207.79 52528.60 88888.00 2016-09-27 06:30:43.913 271 11797.83 207.80 52528.58 88888.00 2016-09-27 06:30:44.413 271 11797.89 207.79 52528.56 88888.00 2016-09-27 06:30:44.913 271 11797.84 207.78 52528.58 88888.00 2016-09-27 06:30:45.413 271 11797.87 207.82 52528.57 88888.00 2016-09-27 06:30:45.913 271 11797.89 207.78 52528.61 88888.00 2016-09-27 06:30:46.413 271 11797.89 207.69 52528.57 88888.00 2016-09-27 06:30:46.913 271 11797.89 207.69 52528.56 88888.00 2016-09-27 06:30:47.413 271 11797.90 207.69 52528.60 88888.00 2016-09-27 06:30:47.913 271 11797.98 207.71 52528.53 88888.00 2016-09-27 06:30:48.413 271 11797.96 207.71 52528.55 88888.00 2016-09-27 06:30:48.913 271 11797.96 207.69 52528.56 88888.00 2016-09-27 06:30:49.413 271 11797.98 207.67 52528.54 88888.00 2016-09-27 06:30:49.913 271 11798.01 207.67 52528.57 88888.00 2016-09-27 06:30:50.413 271 11798.05 207.68 52528.60 88888.00 2016-09-27 06:30:50.913 271 11798.06 207.62 52528.60 88888.00 2016-09-27 06:30:51.413 271 11798.05 207.63 52528.56 88888.00 2016-09-27 06:30:51.913 271 11798.05 207.64 52528.53 88888.00 2016-09-27 06:30:52.413 271 11798.06 207.66 52528.56 88888.00 2016-09-27 06:30:52.913 271 11798.06 207.70 52528.58 88888.00 2016-09-27 06:30:53.413 271 11798.07 207.67 52528.62 88888.00 2016-09-27 06:30:53.913 271 11798.06 207.67 52528.63 88888.00 2016-09-27 06:30:54.413 271 11798.04 207.63 52528.63 88888.00 2016-09-27 06:30:54.913 271 11798.01 207.66 52528.66 88888.00 2016-09-27 06:30:55.413 271 11798.01 207.63 52528.70 88888.00 2016-09-27 06:30:55.913 271 11797.99 207.63 52528.74 88888.00 2016-09-27 06:30:56.413 271 11797.93 207.62 52528.80 88888.00 2016-09-27 06:30:56.913 271 11797.88 207.67 52528.86 88888.00 2016-09-27 06:30:57.413 271 11797.83 207.71 52528.89 88888.00 2016-09-27 06:30:57.913 271 11797.80 207.73 52528.84 88888.00 2016-09-27 06:30:58.413 271 11797.75 207.76 52528.87 88888.00 2016-09-27 06:30:58.913 271 11797.77 207.77 52528.90 88888.00 2016-09-27 06:30:59.413 271 11797.77 207.74 52528.95 88888.00 2016-09-27 06:30:59.913 271 11797.75 207.69 52528.95 88888.00 2016-09-27 06:31:00.413 271 11797.67 207.72 52529.00 88888.00 2016-09-27 06:31:00.913 271 11797.38 207.81 52529.21 88888.00 2016-09-27 06:31:01.413 271 11797.35 207.83 52529.26 88888.00 2016-09-27 06:31:01.913 271 11797.38 207.83 52529.22 88888.00 2016-09-27 06:31:02.413 271 11797.35 207.79 52529.28 88888.00 2016-09-27 06:31:02.913 271 11797.38 207.80 52529.32 88888.00 2016-09-27 06:31:03.413 271 11797.40 207.81 52529.26 88888.00 2016-09-27 06:31:03.913 271 11797.43 207.85 52529.23 88888.00 2016-09-27 06:31:04.413 271 11797.45 207.83 52529.19 88888.00 2016-09-27 06:31:04.913 271 11797.47 207.80 52529.22 88888.00 2016-09-27 06:31:05.413 271 11797.49 207.78 52529.16 88888.00 2016-09-27 06:31:05.913 271 11797.46 207.85 52529.18 88888.00 2016-09-27 06:31:06.404 271 11797.39 207.85 52529.23 88888.00 2016-09-27 06:31:06.904 271 11797.36 207.87 52529.23 88888.00 2016-09-27 06:31:07.404 271 11797.34 207.87 52529.25 88888.00 2016-09-27 06:31:07.904 271 11797.25 207.93 52529.27 88888.00 2016-09-27 06:31:08.404 271 11797.29 207.97 52529.26 88888.00 2016-09-27 06:31:08.904 271 11797.38 207.91 52529.19 88888.00 2016-09-27 06:31:09.404 271 11797.40 207.85 52529.19 88888.00 2016-09-27 06:31:09.904 271 11797.39 207.85 52529.21 88888.00 2016-09-27 06:31:10.404 271 11797.39 207.87 52529.24 88888.00 2016-09-27 06:31:10.904 271 11797.20 207.96 52529.44 88888.00 2016-09-27 06:31:11.404 271 11797.05 208.01 52529.57 88888.00 2016-09-27 06:31:11.904 271 11797.07 208.05 52529.51 88888.00 2016-09-27 06:31:12.404 271 11797.03 208.05 52529.57 88888.00 2016-09-27 06:31:12.904 271 11797.02 208.05 52529.66 88888.00 2016-09-27 06:31:13.404 271 11796.94 208.00 52529.65 88888.00 2016-09-27 06:31:13.904 271 11796.86 208.02 52529.69 88888.00 2016-09-27 06:31:14.404 271 11796.84 208.02 52529.72 88888.00 2016-09-27 06:31:14.904 271 11797.13 207.89 52529.50 88888.00 2016-09-27 06:31:15.404 271 11797.29 207.81 52529.32 88888.00 2016-09-27 06:31:15.904 271 11797.45 207.78 52529.17 88888.00 2016-09-27 06:31:16.404 271 11797.54 207.71 52529.12 88888.00 2016-09-27 06:31:16.904 271 11797.60 207.69 52529.07 88888.00 2016-09-27 06:31:17.404 271 11797.58 207.69 52529.09 88888.00 2016-09-27 06:31:17.904 271 11797.49 207.71 52529.14 88888.00 2016-09-27 06:31:18.404 271 11797.23 207.79 52529.40 88888.00 2016-09-27 06:31:18.904 271 11797.26 207.78 52529.42 88888.00 2016-09-27 06:31:19.404 271 11797.40 207.73 52529.31 88888.00 2016-09-27 06:31:19.904 271 11797.44 207.73 52529.28 88888.00 2016-09-27 06:31:20.404 271 11797.45 207.70 52529.26 88888.00 2016-09-27 06:31:20.904 271 11797.36 207.70 52529.36 88888.00 2016-09-27 06:31:21.404 271 11797.40 207.67 52529.33 88888.00 2016-09-27 06:31:21.904 271 11797.53 207.62 52529.27 88888.00 2016-09-27 06:31:22.404 271 11797.56 207.60 52529.26 88888.00 2016-09-27 06:31:22.904 271 11797.42 207.60 52529.35 88888.00 2016-09-27 06:31:23.404 271 11797.34 207.59 52529.40 88888.00 2016-09-27 06:31:23.904 271 11797.36 207.58 52529.39 88888.00 2016-09-27 06:31:24.404 271 11797.44 207.53 52529.32 88888.00 2016-09-27 06:31:24.904 271 11797.48 207.54 52529.32 88888.00 2016-09-27 06:31:25.404 271 11797.49 207.60 52529.34 88888.00 2016-09-27 06:31:25.904 271 11797.47 207.58 52529.33 88888.00 2016-09-27 06:31:26.404 271 11797.43 207.57 52529.32 88888.00 2016-09-27 06:31:26.904 271 11797.40 207.62 52529.36 88888.00 2016-09-27 06:31:27.404 271 11797.39 207.61 52529.41 88888.00 2016-09-27 06:31:27.904 271 11797.38 207.59 52529.42 88888.00 2016-09-27 06:31:28.404 271 11797.28 207.62 52529.54 88888.00 2016-09-27 06:31:28.904 271 11797.25 207.62 52529.50 88888.00 2016-09-27 06:31:29.404 271 11797.36 207.54 52529.39 88888.00 2016-09-27 06:31:29.904 271 11797.39 207.53 52529.36 88888.00 2016-09-27 06:31:30.404 271 11797.42 207.52 52529.35 88888.00 2016-09-27 06:31:30.904 271 11797.36 207.56 52529.35 88888.00 2016-09-27 06:31:31.404 271 11797.22 207.62 52529.49 88888.00 2016-09-27 06:31:31.904 271 11797.37 207.52 52529.39 88888.00 2016-09-27 06:31:32.404 271 11797.39 207.54 52529.39 88888.00 2016-09-27 06:31:32.904 271 11797.39 207.54 52529.37 88888.00 2016-09-27 06:31:33.404 271 11797.37 207.52 52529.33 88888.00 2016-09-27 06:31:33.904 271 11797.38 207.56 52529.31 88888.00 2016-09-27 06:31:34.404 271 11797.36 207.56 52529.32 88888.00 2016-09-27 06:31:34.904 271 11797.34 207.56 52529.33 88888.00 2016-09-27 06:31:35.404 271 11797.34 207.58 52529.36 88888.00 2016-09-27 06:31:35.904 271 11797.31 207.60 52529.40 88888.00 2016-09-27 06:31:36.404 271 11797.34 207.62 52529.44 88888.00 2016-09-27 06:31:36.904 271 11797.39 207.64 52529.45 88888.00 2016-09-27 06:31:37.404 271 11797.43 207.64 52529.46 88888.00 2016-09-27 06:31:37.904 271 11797.39 207.61 52529.50 88888.00 2016-09-27 06:31:38.404 271 11797.38 207.61 52529.50 88888.00 2016-09-27 06:31:38.904 271 11797.36 207.59 52529.51 88888.00 2016-09-27 06:31:39.404 271 11797.30 207.61 52529.54 88888.00 2016-09-27 06:31:39.904 271 11797.28 207.62 52529.55 88888.00 2016-09-27 06:31:40.404 271 11797.28 207.59 52529.61 88888.00 2016-09-27 06:31:40.904 271 11797.27 207.58 52529.63 88888.00 2016-09-27 06:31:41.404 271 11797.26 207.63 52529.65 88888.00 2016-09-27 06:31:41.904 271 11797.29 207.63 52529.66 88888.00 2016-09-27 06:31:42.404 271 11797.28 207.59 52529.68 88888.00 2016-09-27 06:31:42.904 271 11797.30 207.58 52529.63 88888.00 2016-09-27 06:31:43.404 271 11797.31 207.59 52529.63 88888.00 2016-09-27 06:31:43.904 271 11797.29 207.63 52529.67 88888.00 2016-09-27 06:31:44.404 271 11797.25 207.63 52529.68 88888.00 2016-09-27 06:31:44.904 271 11797.26 207.60 52529.66 88888.00 2016-09-27 06:31:45.404 271 11797.26 207.57 52529.61 88888.00 2016-09-27 06:31:45.904 271 11797.27 207.54 52529.60 88888.00 2016-09-27 06:31:46.404 271 11797.27 207.56 52529.58 88888.00 2016-09-27 06:31:46.904 271 11797.27 207.54 52529.58 88888.00 2016-09-27 06:31:47.404 271 11797.23 207.54 52529.58 88888.00 2016-09-27 06:31:47.904 271 11797.27 207.53 52529.59 88888.00 2016-09-27 06:31:48.404 271 11797.27 207.53 52529.58 88888.00 2016-09-27 06:31:48.904 271 11797.25 207.53 52529.59 88888.00 2016-09-27 06:31:49.404 271 11797.18 207.54 52529.65 88888.00 2016-09-27 06:31:49.904 271 11797.20 207.56 52529.62 88888.00 2016-09-27 06:31:50.404 271 11797.21 207.53 52529.65 88888.00 2016-09-27 06:31:50.904 271 11797.19 207.54 52529.66 88888.00 2016-09-27 06:31:51.404 271 11797.16 207.56 52529.62 88888.00 2016-09-27 06:31:51.904 271 11797.17 207.52 52529.61 88888.00 2016-09-27 06:31:52.404 271 11797.17 207.50 52529.65 88888.00 2016-09-27 06:31:52.904 271 11797.11 207.51 52529.67 88888.00 2016-09-27 06:31:53.404 271 11797.10 207.54 52529.66 88888.00 2016-09-27 06:31:53.904 271 11797.18 207.53 52529.59 88888.00 2016-09-27 06:31:54.404 271 11797.23 207.53 52529.52 88888.00 2016-09-27 06:31:54.904 271 11797.25 207.51 52529.48 88888.00 2016-09-27 06:31:55.404 271 11797.25 207.49 52529.50 88888.00 2016-09-27 06:31:55.904 271 11797.20 207.50 52529.55 88888.00 2016-09-27 06:31:56.404 271 11797.55 207.37 52529.25 88888.00 2016-09-27 06:31:56.904 271 11797.67 207.29 52529.14 88888.00 2016-09-27 06:31:57.404 271 11797.67 207.22 52529.14 88888.00 2016-09-27 06:31:57.904 271 11797.71 207.20 52529.12 88888.00 2016-09-27 06:31:58.404 271 11797.74 207.22 52529.08 88888.00 2016-09-27 06:31:58.904 271 11797.66 207.27 52529.10 88888.00 2016-09-27 06:31:59.404 271 11797.65 207.30 52529.10 88888.00 2016-09-27 06:31:59.904 271 11797.64 207.31 52529.14 88888.00 2016-09-27 06:32:00.404 271 11797.55 207.31 52529.18 88888.00 2016-09-27 06:32:00.904 271 11797.54 207.33 52529.16 88888.00 2016-09-27 06:32:01.404 271 11797.57 207.31 52529.17 88888.00 2016-09-27 06:32:01.904 271 11797.58 207.25 52529.18 88888.00 2016-09-27 06:32:02.404 271 11797.61 207.20 52529.08 88888.00 2016-09-27 06:32:02.904 271 11797.70 207.20 52529.00 88888.00 2016-09-27 06:32:03.404 271 11797.64 207.21 52529.08 88888.00 2016-09-27 06:32:03.904 271 11797.58 207.22 52529.13 88888.00 2016-09-27 06:32:04.404 271 11797.54 207.23 52529.16 88888.00 2016-09-27 06:32:04.904 271 11797.38 207.30 52529.31 88888.00 2016-09-27 06:32:05.404 271 11797.33 207.31 52529.34 88888.00 2016-09-27 06:32:05.904 271 11797.42 207.27 52529.31 88888.00 2016-09-27 06:32:06.404 271 11797.44 207.27 52529.28 88888.00 2016-09-27 06:32:06.904 271 11797.42 207.31 52529.28 88888.00 2016-09-27 06:32:07.404 271 11797.36 207.33 52529.34 88888.00 2016-09-27 06:32:07.904 271 11797.29 207.31 52529.36 88888.00 2016-09-27 06:32:08.404 271 11797.35 207.28 52529.32 88888.00 2016-09-27 06:32:08.904 271 11797.33 207.29 52529.31 88888.00 2016-09-27 06:32:09.404 271 11797.05 207.40 52529.52 88888.00 2016-09-27 06:32:09.904 271 11797.04 207.41 52529.54 88888.00 2016-09-27 06:32:10.404 271 11797.03 207.39 52529.51 88888.00 2016-09-27 06:32:10.904 271 11797.12 207.38 52529.49 88888.00 2016-09-27 06:32:11.404 271 11797.14 207.39 52529.48 88888.00 2016-09-27 06:32:11.904 271 11797.13 207.40 52529.51 88888.00 2016-09-27 06:32:12.404 271 11797.02 207.46 52529.61 88888.00 2016-09-27 06:32:12.904 271 11796.93 207.48 52529.65 88888.00 2016-09-27 06:32:13.404 271 11796.88 207.51 52529.68 88888.00 2016-09-27 06:32:13.904 271 11796.84 207.56 52529.77 88888.00 2016-09-27 06:32:14.404 271 11796.82 207.51 52529.79 88888.00 2016-09-27 06:32:14.904 271 11796.63 207.58 52529.93 88888.00 2016-09-27 06:32:15.404 271 11796.55 207.61 52530.04 88888.00 2016-09-27 06:32:15.904 271 11796.56 207.56 52529.99 88888.00 2016-09-27 06:32:16.404 271 11796.58 207.56 52529.95 88888.00 2016-09-27 06:32:16.904 271 11796.58 207.56 52529.87 88888.00 2016-09-27 06:32:17.404 271 11796.52 207.53 52529.90 88888.00 2016-09-27 06:32:17.904 271 11796.58 207.54 52529.88 88888.00 2016-09-27 06:32:18.404 271 11796.65 207.50 52529.80 88888.00 2016-09-27 06:32:18.904 271 11796.56 207.56 52529.87 88888.00 2016-09-27 06:32:19.404 271 11796.39 207.57 52530.02 88888.00 2016-09-27 06:32:19.904 271 11796.34 207.54 52530.06 88888.00 2016-09-27 06:32:20.404 271 11796.30 207.53 52530.04 88888.00 2016-09-27 06:32:20.904 271 11796.49 207.44 52529.88 88888.00 2016-09-27 06:32:21.404 271 11796.82 207.32 52529.61 88888.00 2016-09-27 06:32:21.904 271 11796.86 207.27 52529.57 88888.00 2016-09-27 06:32:22.404 271 11796.82 207.30 52529.59 88888.00 2016-09-27 06:32:22.904 271 11796.76 207.34 52529.61 88888.00 2016-09-27 06:32:23.404 271 11796.74 207.38 52529.66 88888.00 2016-09-27 06:32:23.904 271 11796.74 207.34 52529.68 88888.00 2016-09-27 06:32:24.404 271 11796.84 207.23 52529.57 88888.00 2016-09-27 06:32:24.904 271 11796.93 207.17 52529.53 88888.00 2016-09-27 06:32:25.404 271 11796.93 207.17 52529.50 88888.00 2016-09-27 06:32:25.904 271 11796.91 207.17 52529.50 88888.00 2016-09-27 06:32:26.404 271 11796.91 207.15 52529.51 88888.00 2016-09-27 06:32:26.904 271 11796.87 207.17 52529.53 88888.00 2016-09-27 06:32:27.404 271 11796.84 207.17 52529.57 88888.00 2016-09-27 06:32:27.904 271 11796.84 207.13 52529.58 88888.00 2016-09-27 06:32:28.404 271 11796.79 207.17 52529.55 88888.00 2016-09-27 06:32:28.904 271 11796.75 207.22 52529.59 88888.00 2016-09-27 06:32:29.404 271 11796.75 207.21 52529.61 88888.00 2016-09-27 06:32:29.904 271 11796.82 207.15 52529.57 88888.00 2016-09-27 06:32:30.404 271 11796.88 207.13 52529.55 88888.00 2016-09-27 06:32:30.904 271 11796.86 207.14 52529.58 88888.00 2016-09-27 06:32:31.404 271 11796.74 207.19 52529.67 88888.00 2016-09-27 06:32:31.904 271 11796.65 207.19 52529.71 88888.00 2016-09-27 06:32:32.404 271 11796.68 207.18 52529.70 88888.00 2016-09-27 06:32:32.904 271 11796.64 207.21 52529.75 88888.00 2016-09-27 06:32:33.404 271 11796.67 207.23 52529.70 88888.00 2016-09-27 06:32:33.904 271 11796.68 207.22 52529.71 88888.00 2016-09-27 06:32:34.404 271 11796.60 207.25 52529.77 88888.00 2016-09-27 06:32:34.904 271 11796.75 207.21 52529.63 88888.00 2016-09-27 06:32:35.404 271 11796.94 207.14 52529.43 88888.00 2016-09-27 06:32:35.904 271 11796.96 207.11 52529.35 88888.00 2016-09-27 06:32:36.404 271 11796.96 207.11 52529.34 88888.00 2016-09-27 06:32:36.904 271 11796.95 207.13 52529.36 88888.00 2016-09-27 06:32:37.404 271 11796.99 207.18 52529.36 88888.00 2016-09-27 06:32:37.904 271 11796.98 207.14 52529.37 88888.00 2016-09-27 06:32:38.404 271 11796.96 207.11 52529.37 88888.00 2016-09-27 06:32:38.904 271 11796.91 207.10 52529.43 88888.00 2016-09-27 06:32:39.404 271 11796.90 207.12 52529.43 88888.00 2016-09-27 06:32:39.904 271 11796.95 207.18 52529.45 88888.00 2016-09-27 06:32:40.404 271 11797.00 207.20 52529.43 88888.00 2016-09-27 06:32:40.904 271 11796.98 207.15 52529.41 88888.00 2016-09-27 06:32:41.404 271 11797.02 207.17 52529.35 88888.00 2016-09-27 06:32:41.904 271 11797.07 207.17 52529.34 88888.00 2016-09-27 06:32:42.404 271 11797.03 207.21 52529.40 88888.00 2016-09-27 06:32:42.904 271 11796.95 207.15 52529.46 88888.00 2016-09-27 06:32:43.404 271 11796.93 207.14 52529.48 88888.00 2016-09-27 06:32:43.904 271 11796.93 207.11 52529.46 88888.00 2016-09-27 06:32:44.404 271 11796.98 207.09 52529.42 88888.00 2016-09-27 06:32:44.904 271 11797.00 207.14 52529.37 88888.00 2016-09-27 06:32:45.404 271 11797.02 207.17 52529.36 88888.00 2016-09-27 06:32:45.904 271 11797.00 207.17 52529.41 88888.00 2016-09-27 06:32:46.404 271 11796.94 207.12 52529.40 88888.00 2016-09-27 06:32:46.904 271 11796.90 207.10 52529.43 88888.00 2016-09-27 06:32:47.404 271 11796.87 207.12 52529.46 88888.00 2016-09-27 06:32:47.904 271 11796.88 207.12 52529.49 88888.00 2016-09-27 06:32:48.404 271 11796.92 207.08 52529.50 88888.00 2016-09-27 06:32:48.904 271 11796.94 207.09 52529.52 88888.00 2016-09-27 06:32:49.404 271 11796.96 207.13 52529.46 88888.00 2016-09-27 06:32:49.904 271 11796.94 207.15 52529.41 88888.00 2016-09-27 06:32:50.404 271 11796.86 207.17 52529.44 88888.00 2016-09-27 06:32:50.904 271 11796.85 207.18 52529.41 88888.00 2016-09-27 06:32:51.404 271 11796.91 207.13 52529.36 88888.00 2016-09-27 06:32:51.904 271 11796.91 207.08 52529.36 88888.00 2016-09-27 06:32:52.404 271 11796.92 207.09 52529.35 88888.00 2016-09-27 06:32:52.904 271 11796.93 207.13 52529.34 88888.00 2016-09-27 06:32:53.404 271 11796.94 207.10 52529.36 88888.00 2016-09-27 06:32:53.904 271 11796.99 207.06 52529.36 88888.00 2016-09-27 06:32:54.404 271 11796.99 207.08 52529.35 88888.00 2016-09-27 06:32:54.904 271 11796.96 207.06 52529.34 88888.00 2016-09-27 06:32:55.404 271 11797.01 207.04 52529.33 88888.00 2016-09-27 06:32:55.904 271 11797.01 206.99 52529.35 88888.00 2016-09-27 06:32:56.404 271 11796.99 207.00 52529.39 88888.00 2016-09-27 06:32:56.904 271 11796.94 207.02 52529.46 88888.00 2016-09-27 06:32:57.404 271 11796.99 207.02 52529.43 88888.00 2016-09-27 06:32:57.904 271 11797.04 207.00 52529.39 88888.00 2016-09-27 06:32:58.404 271 11797.09 206.96 52529.40 88888.00 2016-09-27 06:32:58.904 271 11797.08 206.90 52529.41 88888.00 2016-09-27 06:32:59.404 271 11797.08 206.89 52529.41 88888.00 2016-09-27 06:32:59.904 271 11797.04 206.90 52529.40 88888.00 2016-09-27 06:33:00.404 271 11796.94 206.96 52529.44 88888.00 2016-09-27 06:33:00.904 271 11796.85 207.01 52529.55 88888.00 2016-09-27 06:33:01.404 271 11796.93 206.98 52529.52 88888.00 2016-09-27 06:33:01.904 271 11796.99 206.96 52529.45 88888.00 2016-09-27 06:33:02.404 271 11796.96 206.93 52529.49 88888.00 2016-09-27 06:33:02.904 271 11796.93 206.94 52529.48 88888.00 2016-09-27 06:33:03.404 271 11796.93 206.96 52529.48 88888.00 2016-09-27 06:33:03.904 271 11796.91 207.03 52529.50 88888.00 2016-09-27 06:33:04.404 271 11796.86 207.01 52529.57 88888.00 2016-09-27 06:33:04.904 271 11796.83 207.01 52529.59 88888.00 2016-09-27 06:33:05.404 271 11796.85 206.98 52529.57 88888.00 2016-09-27 06:33:05.904 271 11796.93 206.99 52529.51 88888.00 2016-09-27 06:33:06.404 271 11796.92 206.98 52529.49 88888.00 2016-09-27 06:33:06.904 271 11796.85 206.96 52529.52 88888.00 2016-09-27 06:33:07.404 271 11796.81 206.99 52529.59 88888.00 2016-09-27 06:33:07.904 271 11796.84 207.01 52529.54 88888.00 2016-09-27 06:33:08.404 271 11796.86 207.02 52529.55 88888.00 2016-09-27 06:33:08.904 271 11796.81 207.04 52529.60 88888.00 2016-09-27 06:33:09.404 271 11796.76 207.08 52529.62 88888.00 2016-09-27 06:33:09.904 271 11796.75 207.08 52529.58 88888.00 2016-09-27 06:33:10.404 271 11796.87 207.09 52529.50 88888.00 2016-09-27 06:33:10.904 271 11796.90 207.04 52529.49 88888.00 2016-09-27 06:33:11.404 271 11796.86 207.02 52529.51 88888.00 2016-09-27 06:33:11.904 271 11796.83 207.08 52529.51 88888.00 2016-09-27 06:33:12.404 271 11796.77 207.11 52529.48 88888.00 2016-09-27 06:33:12.904 271 11796.76 207.10 52529.45 88888.00 2016-09-27 06:33:13.404 271 11796.67 207.13 52529.49 88888.00 2016-09-27 06:33:13.904 271 11796.65 207.18 52529.52 88888.00 2016-09-27 06:33:14.404 271 11796.66 207.21 52529.52 88888.00 2016-09-27 06:33:14.904 271 11796.65 207.20 52529.51 88888.00 2016-09-27 06:33:15.404 271 11796.60 207.23 52529.53 88888.00 2016-09-27 06:33:15.904 271 11796.60 207.22 52529.57 88888.00 2016-09-27 06:33:16.404 271 11796.57 207.20 52529.54 88888.00 2016-09-27 06:33:16.904 271 11796.55 207.17 52529.51 88888.00 2016-09-27 06:33:17.404 271 11796.56 207.11 52529.49 88888.00 2016-09-27 06:33:17.904 271 11796.56 207.13 52529.51 88888.00 2016-09-27 06:33:18.404 271 11796.56 207.13 52529.53 88888.00 2016-09-27 06:33:18.904 271 11796.59 207.14 52529.49 88888.00 2016-09-27 06:33:19.404 271 11796.58 207.17 52529.48 88888.00 2016-09-27 06:33:19.904 271 11796.56 207.13 52529.50 88888.00 2016-09-27 06:33:20.404 271 11796.61 207.06 52529.50 88888.00 2016-09-27 06:33:20.904 271 11796.65 207.04 52529.46 88888.00 2016-09-27 06:33:21.404 271 11796.64 207.08 52529.43 88888.00 2016-09-27 06:33:21.904 271 11796.63 207.06 52529.44 88888.00 2016-09-27 06:33:22.404 271 11796.64 207.04 52529.45 88888.00 2016-09-27 06:33:22.904 271 11796.64 207.05 52529.42 88888.00 2016-09-27 06:33:23.404 271 11796.72 207.05 52529.37 88888.00 2016-09-27 06:33:23.904 271 11796.73 207.05 52529.41 88888.00 2016-09-27 06:33:24.404 271 11796.70 207.06 52529.43 88888.00 2016-09-27 06:33:24.904 271 11796.67 207.03 52529.48 88888.00 2016-09-27 06:33:25.404 271 11796.67 206.98 52529.50 88888.00 2016-09-27 06:33:25.904 271 11796.72 207.00 52529.48 88888.00 2016-09-27 06:33:26.404 271 11796.77 207.01 52529.44 88888.00 2016-09-27 06:33:26.904 271 11796.81 207.05 52529.41 88888.00 2016-09-27 06:33:27.404 271 11796.78 207.04 52529.43 88888.00 2016-09-27 06:33:27.904 271 11796.77 207.05 52529.41 88888.00 2016-09-27 06:33:28.404 271 11796.77 207.06 52529.39 88888.00 2016-09-27 06:33:28.904 271 11796.77 207.04 52529.39 88888.00 2016-09-27 06:33:29.404 271 11796.77 207.06 52529.34 88888.00 2016-09-27 06:33:29.904 271 11796.75 207.08 52529.34 88888.00 2016-09-27 06:33:30.404 271 11796.78 207.03 52529.37 88888.00 2016-09-27 06:33:30.904 271 11796.78 207.09 52529.40 88888.00 2016-09-27 06:33:31.404 271 11796.78 207.12 52529.43 88888.00 2016-09-27 06:33:31.904 271 11796.78 207.10 52529.41 88888.00 2016-09-27 06:33:32.404 271 11796.81 207.10 52529.41 88888.00 2016-09-27 06:33:32.904 271 11796.77 207.06 52529.44 88888.00 2016-09-27 06:33:33.404 271 11796.76 207.08 52529.45 88888.00 2016-09-27 06:33:33.904 271 11796.79 207.08 52529.46 88888.00 2016-09-27 06:33:34.404 271 11796.78 207.08 52529.46 88888.00 2016-09-27 06:33:34.904 271 11796.77 207.08 52529.48 88888.00 2016-09-27 06:33:35.404 271 11796.75 207.09 52529.50 88888.00 2016-09-27 06:33:35.904 271 11796.74 207.08 52529.50 88888.00 2016-09-27 06:33:36.404 271 11796.76 207.12 52529.49 88888.00 2016-09-27 06:33:36.904 271 11796.76 207.13 52529.51 88888.00 2016-09-27 06:33:37.404 271 11796.75 207.12 52529.51 88888.00 2016-09-27 06:33:37.904 271 11796.74 207.09 52529.52 88888.00 2016-09-27 06:33:38.404 271 11796.74 207.11 52529.49 88888.00 2016-09-27 06:33:38.904 271 11796.68 207.11 52529.50 88888.00 2016-09-27 06:33:39.404 271 11796.63 207.10 52529.53 88888.00 2016-09-27 06:33:39.904 271 11796.61 207.08 52529.55 88888.00 2016-09-27 06:33:40.404 271 11796.65 207.08 52529.53 88888.00 2016-09-27 06:33:40.904 271 11796.63 207.10 52529.53 88888.00 2016-09-27 06:33:41.405 271 11796.63 207.12 52529.51 88888.00 2016-09-27 06:33:41.905 271 11796.65 207.08 52529.51 88888.00 2016-09-27 06:33:42.405 271 11796.65 207.11 52529.49 88888.00 2016-09-27 06:33:42.905 271 11796.67 207.11 52529.46 88888.00 2016-09-27 06:33:43.405 271 11796.68 207.12 52529.46 88888.00 2016-09-27 06:33:43.905 271 11796.66 207.08 52529.48 88888.00 2016-09-27 06:33:44.405 271 11796.63 207.13 52529.48 88888.00 2016-09-27 06:33:44.905 271 11796.66 207.17 52529.51 88888.00 2016-09-27 06:33:45.405 271 11796.65 207.12 52529.50 88888.00 2016-09-27 06:33:45.905 271 11796.64 207.10 52529.50 88888.00 2016-09-27 06:33:46.405 271 11796.66 207.11 52529.55 88888.00 2016-09-27 06:33:46.905 271 11796.67 207.13 52529.59 88888.00 2016-09-27 06:33:47.405 271 11796.66 207.14 52529.60 88888.00 2016-09-27 06:33:47.905 271 11796.65 207.11 52529.58 88888.00 2016-09-27 06:33:48.405 271 11796.66 207.12 52529.61 88888.00 2016-09-27 06:33:48.905 271 11796.65 207.20 52529.63 88888.00 2016-09-27 06:33:49.405 271 11796.65 207.22 52529.66 88888.00 2016-09-27 06:33:49.905 271 11796.67 207.20 52529.63 88888.00 2016-09-27 06:33:50.405 271 11796.66 207.19 52529.60 88888.00 2016-09-27 06:33:50.905 271 11796.63 207.22 52529.60 88888.00 2016-09-27 06:33:51.405 271 11796.61 207.22 52529.63 88888.00 2016-09-27 06:33:51.905 271 11796.56 207.25 52529.69 88888.00 2016-09-27 06:33:52.405 271 11796.56 207.27 52529.71 88888.00 2016-09-27 06:33:52.905 271 11796.59 207.19 52529.75 88888.00 2016-09-27 06:33:53.405 271 11796.65 207.17 52529.70 88888.00 2016-09-27 06:33:53.905 271 11796.65 207.19 52529.67 88888.00 2016-09-27 06:33:54.405 271 11796.64 207.21 52529.68 88888.00 2016-09-27 06:33:54.905 271 11796.64 207.21 52529.68 88888.00 2016-09-27 06:33:55.405 271 11796.63 207.24 52529.70 88888.00 2016-09-27 06:33:55.905 271 11796.61 207.25 52529.72 88888.00 2016-09-27 06:33:56.405 271 11796.65 207.23 52529.70 88888.00 2016-09-27 06:33:56.905 271 11796.72 207.23 52529.67 88888.00 2016-09-27 06:33:57.405 271 11796.74 207.24 52529.65 88888.00 2016-09-27 06:33:57.905 271 11796.70 207.21 52529.66 88888.00 2016-09-27 06:33:58.405 271 11796.69 207.21 52529.67 88888.00 2016-09-27 06:33:58.905 271 11796.68 207.27 52529.71 88888.00 2016-09-27 06:33:59.405 271 11796.65 207.22 52529.79 88888.00 2016-09-27 06:33:59.905 271 11796.64 207.23 52529.77 88888.00 2016-09-27 06:34:00.405 271 11796.66 207.21 52529.77 88888.00 2016-09-27 06:34:00.905 271 11796.67 207.12 52529.76 88888.00 2016-09-27 06:34:01.405 271 11796.66 207.17 52529.75 88888.00 2016-09-27 06:34:01.905 271 11796.66 207.21 52529.75 88888.00 2016-09-27 06:34:02.405 271 11796.68 207.21 52529.70 88888.00 2016-09-27 06:34:02.905 271 11796.73 207.24 52529.69 88888.00 2016-09-27 06:34:03.405 271 11796.74 207.23 52529.71 88888.00 2016-09-27 06:34:03.905 271 11796.74 207.21 52529.68 88888.00 2016-09-27 06:34:04.405 271 11796.73 207.18 52529.66 88888.00 2016-09-27 06:34:04.905 271 11796.72 207.23 52529.69 88888.00 2016-09-27 06:34:05.405 271 11796.72 207.27 52529.70 88888.00 2016-09-27 06:34:05.905 271 11796.72 207.23 52529.69 88888.00 2016-09-27 06:34:06.405 271 11796.68 207.23 52529.68 88888.00 2016-09-27 06:34:06.905 271 11796.67 207.22 52529.66 88888.00 2016-09-27 06:34:07.405 271 11796.65 207.23 52529.68 88888.00 2016-09-27 06:34:07.905 271 11796.68 207.28 52529.66 88888.00 2016-09-27 06:34:08.405 271 11796.66 207.32 52529.67 88888.00 2016-09-27 06:34:08.905 271 11796.63 207.35 52529.68 88888.00 2016-09-27 06:34:09.405 271 11796.61 207.39 52529.70 88888.00 2016-09-27 06:34:09.905 271 11796.60 207.39 52529.72 88888.00 2016-09-27 06:34:10.405 271 11796.60 207.34 52529.72 88888.00 2016-09-27 06:34:10.905 271 11796.56 207.32 52529.70 88888.00 2016-09-27 06:34:11.405 271 11796.56 207.32 52529.74 88888.00 2016-09-27 06:34:11.905 271 11796.57 207.34 52529.76 88888.00 2016-09-27 06:34:12.405 271 11796.59 207.32 52529.74 88888.00 2016-09-27 06:34:12.905 271 11796.57 207.29 52529.72 88888.00 2016-09-27 06:34:13.405 271 11796.56 207.30 52529.72 88888.00 2016-09-27 06:34:13.905 271 11796.53 207.38 52529.80 88888.00 2016-09-27 06:34:14.405 271 11796.50 207.37 52529.87 88888.00 2016-09-27 06:34:14.905 271 11796.55 207.32 52529.81 88888.00 2016-09-27 06:34:15.405 271 11796.67 207.30 52529.72 88888.00 2016-09-27 06:34:15.905 271 11796.70 207.27 52529.67 88888.00 2016-09-27 06:34:16.405 271 11796.72 207.22 52529.66 88888.00 2016-09-27 06:34:16.905 271 11796.73 207.20 52529.68 88888.00 2016-09-27 06:34:17.405 271 11796.77 207.18 52529.68 88888.00 2016-09-27 06:34:17.905 271 11796.78 207.17 52529.68 88888.00 2016-09-27 06:34:18.405 271 11796.81 207.21 52529.67 88888.00 2016-09-27 06:34:18.905 271 11796.81 207.28 52529.71 88888.00 2016-09-27 06:34:19.405 271 11796.77 207.27 52529.75 88888.00 2016-09-27 06:34:19.905 271 11796.73 207.30 52529.70 88888.00 2016-09-27 06:34:20.405 271 11796.75 207.30 52529.70 88888.00 2016-09-27 06:34:20.905 271 11796.75 207.24 52529.67 88888.00 2016-09-27 06:34:21.405 271 11796.78 207.23 52529.65 88888.00 2016-09-27 06:34:21.905 271 11796.69 207.28 52529.70 88888.00 2016-09-27 06:34:22.405 271 11796.58 207.33 52529.83 88888.00 2016-09-27 06:34:22.905 271 11796.50 207.37 52529.87 88888.00 2016-09-27 06:34:23.405 271 11796.57 207.34 52529.89 88888.00 2016-09-27 06:34:23.905 271 11796.69 207.34 52529.83 88888.00 2016-09-27 06:34:24.405 271 11796.74 207.35 52529.79 88888.00 2016-09-27 06:34:24.905 271 11796.77 207.33 52529.78 88888.00 2016-09-27 06:34:25.405 271 11796.72 207.37 52529.83 88888.00 2016-09-27 06:34:25.905 271 11796.65 207.42 52529.88 88888.00 2016-09-27 06:34:26.405 271 11796.57 207.46 52529.92 88888.00 2016-09-27 06:34:26.905 271 11796.55 207.41 52529.92 88888.00 2016-09-27 06:34:27.405 271 11796.56 207.40 52529.90 88888.00 2016-09-27 06:34:27.905 271 11796.52 207.41 52529.95 88888.00 2016-09-27 06:34:28.405 271 11796.51 207.38 52530.01 88888.00 2016-09-27 06:34:28.905 271 11796.66 207.30 52529.90 88888.00 2016-09-27 06:34:29.405 271 11796.73 207.32 52529.88 88888.00 2016-09-27 06:34:29.905 271 11796.74 207.32 52529.86 88888.00 2016-09-27 06:34:30.405 271 11796.75 207.30 52529.86 88888.00 2016-09-27 06:34:30.905 271 11796.75 207.33 52529.81 88888.00 2016-09-27 06:34:31.405 271 11796.83 207.31 52529.76 88888.00 2016-09-27 06:34:31.905 271 11796.83 207.31 52529.79 88888.00 2016-09-27 06:34:32.405 271 11796.75 207.32 52529.88 88888.00 2016-09-27 06:34:32.905 271 11796.70 207.35 52529.92 88888.00 2016-09-27 06:34:33.405 271 11796.69 207.37 52529.93 88888.00 2016-09-27 06:34:33.905 271 11796.72 207.40 52529.94 88888.00 2016-09-27 06:34:34.405 271 11796.78 207.38 52529.89 88888.00 2016-09-27 06:34:34.905 271 11796.88 207.37 52529.83 88888.00 2016-09-27 06:34:35.405 271 11796.87 207.37 52529.84 88888.00 2016-09-27 06:34:35.905 271 11796.87 207.38 52529.86 88888.00 2016-09-27 06:34:36.405 271 11796.84 207.40 52529.86 88888.00 2016-09-27 06:34:36.905 271 11796.88 207.39 52529.83 88888.00 2016-09-27 06:34:37.405 271 11796.87 207.41 52529.85 88888.00 2016-09-27 06:34:37.905 271 11796.81 207.42 52529.95 88888.00 2016-09-27 06:34:38.405 271 11796.81 207.44 52529.88 88888.00 2016-09-27 06:34:38.905 271 11796.82 207.42 52529.88 88888.00 2016-09-27 06:34:39.405 271 11796.82 207.46 52529.89 88888.00 2016-09-27 06:34:39.905 271 11796.84 207.48 52529.87 88888.00 2016-09-27 06:34:40.405 271 11796.83 207.50 52529.85 88888.00 2016-09-27 06:34:40.905 271 11796.83 207.49 52529.81 88888.00 2016-09-27 06:34:41.405 271 11796.79 207.51 52529.84 88888.00 2016-09-27 06:34:41.905 271 11796.81 207.53 52529.88 88888.00 2016-09-27 06:34:42.405 271 11796.74 207.60 52529.97 88888.00 2016-09-27 06:34:42.905 271 11796.76 207.62 52529.95 88888.00 2016-09-27 06:34:43.405 271 11796.75 207.60 52529.97 88888.00 2016-09-27 06:34:43.905 271 11796.85 207.56 52529.94 88888.00 2016-09-27 06:34:44.405 271 11796.86 207.56 52529.97 88888.00 2016-09-27 06:34:44.905 271 11796.87 207.58 52529.96 88888.00 2016-09-27 06:34:45.405 271 11796.90 207.58 52529.92 88888.00 2016-09-27 06:34:45.905 271 11796.90 207.52 52529.89 88888.00 2016-09-27 06:34:46.405 271 11796.90 207.56 52529.88 88888.00 2016-09-27 06:34:46.905 271 11796.88 207.58 52529.88 88888.00 2016-09-27 06:34:47.405 271 11796.85 207.54 52529.96 88888.00 2016-09-27 06:34:47.905 271 11796.82 207.52 52530.02 88888.00 2016-09-27 06:34:48.405 271 11796.82 207.54 52530.06 88888.00 2016-09-27 06:34:48.905 271 11796.81 207.56 52530.04 88888.00 2016-09-27 06:34:49.405 271 11796.77 207.58 52530.04 88888.00 2016-09-27 06:34:49.905 271 11796.77 207.59 52530.07 88888.00 2016-09-27 06:34:50.405 271 11796.76 207.56 52530.04 88888.00 2016-09-27 06:34:50.905 271 11796.76 207.60 52530.02 88888.00 2016-09-27 06:34:51.405 271 11796.79 207.60 52530.01 88888.00 2016-09-27 06:34:51.905 271 11796.83 207.61 52530.01 88888.00 2016-09-27 06:34:52.405 271 11796.77 207.68 52529.99 88888.00 2016-09-27 06:34:52.905 271 11796.73 207.71 52530.06 88888.00 2016-09-27 06:34:53.405 271 11796.75 207.71 52530.06 88888.00 2016-09-27 06:34:53.905 271 11796.74 207.70 52530.04 88888.00 2016-09-27 06:34:54.405 271 11796.75 207.68 52530.03 88888.00 2016-09-27 06:34:54.905 271 11796.73 207.66 52530.03 88888.00 2016-09-27 06:34:55.405 271 11796.73 207.66 52530.02 88888.00 2016-09-27 06:34:55.905 271 11796.73 207.69 52530.07 88888.00 2016-09-27 06:34:56.405 271 11796.74 207.68 52530.05 88888.00 2016-09-27 06:34:56.905 271 11796.77 207.63 52529.98 88888.00 2016-09-27 06:34:57.405 271 11796.79 207.61 52529.98 88888.00 2016-09-27 06:34:57.905 271 11796.78 207.64 52529.96 88888.00 2016-09-27 06:34:58.405 271 11796.75 207.66 52529.96 88888.00 2016-09-27 06:34:58.905 271 11796.70 207.66 52530.04 88888.00 2016-09-27 06:34:59.405 271 11796.77 207.66 52530.02 88888.00 2016-09-27 06:34:59.905 271 11796.77 207.61 52529.99 88888.00 2016-09-27 06:35:00.405 271 11796.74 207.63 52529.98 88888.00 2016-09-27 06:35:00.905 271 11796.67 207.63 52529.98 88888.00 2016-09-27 06:35:01.405 271 11796.68 207.61 52530.04 88888.00 2016-09-27 06:35:01.905 271 11796.69 207.63 52530.06 88888.00 2016-09-27 06:35:02.405 271 11796.68 207.60 52529.98 88888.00 2016-09-27 06:35:02.905 271 11796.61 207.56 52530.05 88888.00 2016-09-27 06:35:03.405 271 11796.57 207.54 52530.12 88888.00 2016-09-27 06:35:03.905 271 11796.49 207.58 52530.18 88888.00 2016-09-27 06:35:04.405 271 11796.28 207.66 52530.36 88888.00 2016-09-27 06:35:04.905 271 11796.02 207.71 52530.57 88888.00 2016-09-27 06:35:05.405 271 11795.94 207.70 52530.66 88888.00 2016-09-27 06:35:05.905 271 11795.89 207.70 52530.73 88888.00 2016-09-27 06:35:06.405 271 11795.71 207.83 52530.89 88888.00 2016-09-27 06:35:06.905 271 11795.52 207.93 52531.01 88888.00 2016-09-27 06:35:07.405 271 11795.32 207.96 52531.15 88888.00 2016-09-27 06:35:07.905 271 11795.26 207.96 52531.18 88888.00 2016-09-27 06:35:08.405 271 11795.18 208.02 52531.27 88888.00 2016-09-27 06:35:08.905 271 11794.95 208.06 52531.47 88888.00 2016-09-27 06:35:09.405 271 11795.34 207.95 52531.15 88888.00 2016-09-27 06:35:09.905 271 11795.72 207.81 52530.82 88888.00 2016-09-27 06:35:10.405 271 11795.74 207.80 52530.80 88888.00 2016-09-27 06:35:10.905 271 11795.78 207.82 52530.80 88888.00 2016-09-27 06:35:11.405 271 11795.84 207.79 52530.72 88888.00 2016-09-27 06:35:11.905 271 11795.93 207.74 52530.65 88888.00 2016-09-27 06:35:12.405 271 11795.99 207.77 52530.59 88888.00 2016-09-27 06:35:12.905 271 11795.94 207.77 52530.60 88888.00 2016-09-27 06:35:13.405 271 11795.97 207.74 52530.58 88888.00 2016-09-27 06:35:13.905 271 11796.06 207.70 52530.56 88888.00 2016-09-27 06:35:14.405 271 11796.11 207.64 52530.51 88888.00 2016-09-27 06:35:14.905 271 11796.15 207.62 52530.42 88888.00 2016-09-27 06:35:15.405 271 11796.16 207.64 52530.36 88888.00 2016-09-27 06:35:15.905 271 11796.21 207.63 52530.34 88888.00 2016-09-27 06:35:16.405 271 11796.40 207.57 52530.22 88888.00 2016-09-27 06:35:16.905 271 11796.50 207.53 52530.10 88888.00 2016-09-27 06:35:17.405 271 11796.49 207.51 52530.04 88888.00 2016-09-27 06:35:17.905 271 11796.46 207.52 52530.07 88888.00 2016-09-27 06:35:18.405 271 11796.47 207.58 52530.09 88888.00 2016-09-27 06:35:18.905 271 11796.49 207.56 52530.09 88888.00 2016-09-27 06:35:19.405 271 11796.51 207.56 52530.11 88888.00 2016-09-27 06:35:19.905 271 11796.53 207.56 52530.11 88888.00 2016-09-27 06:35:20.405 271 11796.52 207.57 52530.10 88888.00 2016-09-27 06:35:20.905 271 11796.57 207.54 52530.07 88888.00 2016-09-27 06:35:21.405 271 11796.59 207.54 52530.06 88888.00 2016-09-27 06:35:21.905 271 11796.57 207.53 52530.10 88888.00 2016-09-27 06:35:22.405 271 11796.58 207.53 52530.12 88888.00 2016-09-27 06:35:22.905 271 11796.63 207.51 52530.09 88888.00 2016-09-27 06:35:23.405 271 11796.63 207.57 52530.07 88888.00 2016-09-27 06:35:23.905 271 11796.56 207.57 52530.11 88888.00 2016-09-27 06:35:24.405 271 11796.48 207.54 52530.14 88888.00 2016-09-27 06:35:24.905 271 11796.46 207.60 52530.14 88888.00 2016-09-27 06:35:25.405 271 11796.51 207.62 52530.07 88888.00 2016-09-27 06:35:25.905 271 11796.56 207.60 52530.07 88888.00 2016-09-27 06:35:26.405 271 11796.61 207.54 52530.06 88888.00 2016-09-27 06:35:26.905 271 11796.65 207.56 52530.07 88888.00 2016-09-27 06:35:27.405 271 11796.64 207.56 52530.07 88888.00 2016-09-27 06:35:27.905 271 11796.63 207.59 52530.03 88888.00 2016-09-27 06:35:28.405 271 11796.61 207.57 52530.05 88888.00 2016-09-27 06:35:28.905 271 11796.59 207.54 52530.06 88888.00 2016-09-27 06:35:29.405 271 11796.58 207.51 52530.10 88888.00 2016-09-27 06:35:29.905 271 11796.58 207.49 52530.06 88888.00 2016-09-27 06:35:30.405 271 11796.59 207.50 52530.05 88888.00 2016-09-27 06:35:30.905 271 11796.57 207.51 52530.05 88888.00 2016-09-27 06:35:31.405 271 11796.60 207.53 52530.04 88888.00 2016-09-27 06:35:31.905 271 11796.65 207.51 52530.01 88888.00 2016-09-27 06:35:32.405 271 11796.64 207.51 52529.97 88888.00 2016-09-27 06:35:32.905 271 11796.53 207.49 52530.04 88888.00 2016-09-27 06:35:33.405 271 11796.50 207.50 52530.10 88888.00 2016-09-27 06:35:33.905 271 11796.52 207.56 52530.11 88888.00 2016-09-27 06:35:34.405 271 11796.56 207.56 52530.07 88888.00 2016-09-27 06:35:34.905 271 11796.58 207.57 52530.05 88888.00 2016-09-27 06:35:35.405 271 11796.59 207.52 52530.06 88888.00 2016-09-27 06:35:35.905 271 11796.63 207.51 52530.04 88888.00 2016-09-27 06:35:36.405 271 11796.63 207.54 52530.01 88888.00 2016-09-27 06:35:36.905 271 11796.63 207.52 52529.99 88888.00 2016-09-27 06:35:37.405 271 11796.58 207.57 52530.04 88888.00 2016-09-27 06:35:37.905 271 11796.58 207.56 52530.06 88888.00 2016-09-27 06:35:38.405 271 11796.58 207.54 52530.02 88888.00 2016-09-27 06:35:38.905 271 11796.52 207.59 52529.99 88888.00 2016-09-27 06:35:39.405 271 11796.49 207.57 52530.07 88888.00 2016-09-27 06:35:39.905 271 11796.46 207.56 52530.12 88888.00 2016-09-27 06:35:40.405 271 11796.55 207.51 52530.02 88888.00 2016-09-27 06:35:40.905 271 11796.63 207.51 52529.97 88888.00 2016-09-27 06:35:41.405 271 11796.61 207.57 52529.97 88888.00 2016-09-27 06:35:41.905 271 11796.61 207.59 52529.97 88888.00 2016-09-27 06:35:42.405 271 11796.59 207.59 52529.96 88888.00 2016-09-27 06:35:42.905 271 11796.56 207.63 52529.98 88888.00 2016-09-27 06:35:43.405 271 11796.56 207.68 52529.96 88888.00 2016-09-27 06:35:43.905 271 11796.57 207.72 52529.96 88888.00 2016-09-27 06:35:44.405 271 11796.55 207.69 52529.95 88888.00 2016-09-27 06:35:44.905 271 11796.57 207.71 52529.97 88888.00 2016-09-27 06:35:45.405 271 11796.53 207.71 52529.98 88888.00 2016-09-27 06:35:45.905 271 11796.53 207.78 52529.97 88888.00 2016-09-27 06:35:46.405 271 11796.58 207.76 52530.02 88888.00 2016-09-27 06:35:46.905 271 11796.58 207.71 52530.01 88888.00 2016-09-27 06:35:47.405 271 11796.57 207.71 52529.99 88888.00 2016-09-27 06:35:47.905 271 11796.55 207.76 52530.05 88888.00 2016-09-27 06:35:48.405 271 11796.53 207.78 52530.06 88888.00 2016-09-27 06:35:48.905 271 11796.50 207.80 52530.10 88888.00 2016-09-27 06:35:49.405 271 11796.50 207.78 52530.10 88888.00 2016-09-27 06:35:49.905 271 11796.51 207.78 52530.07 88888.00 2016-09-27 06:35:50.405 271 11796.48 207.78 52530.09 88888.00 2016-09-27 06:35:50.905 271 11796.46 207.81 52530.11 88888.00 2016-09-27 06:35:51.405 271 11796.47 207.86 52530.10 88888.00 2016-09-27 06:35:51.905 271 11796.50 207.81 52530.07 88888.00 2016-09-27 06:35:52.405 271 11796.50 207.86 52530.05 88888.00 2016-09-27 06:35:52.905 271 11796.48 207.87 52530.06 88888.00 2016-09-27 06:35:53.405 271 11796.47 207.89 52530.07 88888.00 2016-09-27 06:35:53.905 271 11796.46 207.88 52530.09 88888.00 2016-09-27 06:35:54.405 271 11796.46 207.88 52530.06 88888.00 2016-09-27 06:35:54.905 271 11796.44 207.91 52530.06 88888.00 2016-09-27 06:35:55.405 271 11796.43 207.92 52530.09 88888.00 2016-09-27 06:35:55.905 271 11796.41 207.90 52530.10 88888.00 2016-09-27 06:35:56.405 271 11796.39 207.92 52530.14 88888.00 2016-09-27 06:35:56.905 271 11796.43 207.89 52530.13 88888.00 2016-09-27 06:35:57.405 271 11796.46 207.95 52530.12 88888.00 2016-09-27 06:35:57.905 271 11796.48 207.91 52530.12 88888.00 2016-09-27 06:35:58.405 271 11796.48 207.88 52530.13 88888.00 2016-09-27 06:35:58.905 271 11796.44 207.89 52530.11 88888.00 2016-09-27 06:35:59.405 271 11796.37 207.90 52530.14 88888.00 2016-09-27 06:35:59.905 271 11796.32 207.90 52530.11 88888.00 2016-09-27 06:36:00.405 271 11796.39 207.89 52530.07 88888.00 2016-09-27 06:36:00.905 271 11796.40 207.87 52530.04 88888.00 2016-09-27 06:36:01.405 271 11796.41 207.90 52530.05 88888.00 2016-09-27 06:36:01.905 271 11796.40 207.91 52530.07 88888.00 2016-09-27 06:36:02.405 271 11796.39 207.91 52530.12 88888.00 2016-09-27 06:36:02.905 271 11796.39 207.89 52530.12 88888.00 2016-09-27 06:36:03.405 271 11796.42 207.87 52530.05 88888.00 2016-09-27 06:36:03.905 271 11796.44 207.90 52530.05 88888.00 2016-09-27 06:36:04.405 271 11796.43 207.95 52530.06 88888.00 2016-09-27 06:36:04.905 271 11796.40 207.93 52530.06 88888.00 2016-09-27 06:36:05.405 271 11796.39 207.95 52530.06 88888.00 2016-09-27 06:36:05.905 271 11796.39 207.96 52530.06 88888.00 2016-09-27 06:36:06.405 271 11796.40 207.95 52530.09 88888.00 2016-09-27 06:36:06.905 271 11796.41 207.95 52530.07 88888.00 2016-09-27 06:36:07.405 271 11796.40 207.92 52530.07 88888.00 2016-09-27 06:36:07.905 271 11796.40 207.95 52530.06 88888.00 2016-09-27 06:36:08.405 271 11796.41 207.93 52530.03 88888.00 2016-09-27 06:36:08.905 271 11796.41 207.87 52530.03 88888.00 2016-09-27 06:36:09.405 271 11796.41 207.85 52530.05 88888.00 2016-09-27 06:36:09.905 271 11796.40 207.89 52530.06 88888.00 2016-09-27 06:36:10.405 271 11796.40 207.89 52530.06 88888.00 2016-09-27 06:36:10.905 271 11796.42 207.90 52530.07 88888.00 2016-09-27 06:36:11.405 271 11796.41 207.92 52530.05 88888.00 2016-09-27 06:36:11.905 271 11796.41 207.92 52530.09 88888.00 2016-09-27 06:36:12.405 271 11796.38 207.93 52530.11 88888.00 2016-09-27 06:36:12.905 271 11796.37 207.92 52530.10 88888.00 2016-09-27 06:36:13.405 271 11796.37 207.88 52530.04 88888.00 2016-09-27 06:36:13.905 271 11796.34 207.88 52530.04 88888.00 2016-09-27 06:36:14.405 271 11796.35 207.95 52530.03 88888.00 2016-09-27 06:36:14.905 271 11796.35 207.92 52530.07 88888.00 2016-09-27 06:36:15.405 271 11796.34 207.91 52530.12 88888.00 2016-09-27 06:36:15.905 271 11796.26 207.87 52530.15 88888.00 2016-09-27 06:36:16.405 271 11796.16 207.88 52530.19 88888.00 2016-09-27 06:36:16.905 271 11796.19 207.91 52530.20 88888.00 2016-09-27 06:36:17.405 271 11796.16 207.95 52530.24 88888.00 2016-09-27 06:36:17.905 271 11796.14 207.97 52530.25 88888.00 2016-09-27 06:36:18.405 271 11796.09 207.98 52530.24 88888.00 2016-09-27 06:36:18.905 271 11796.07 207.96 52530.25 88888.00 2016-09-27 06:36:19.405 271 11796.23 207.90 52530.14 88888.00 2016-09-27 06:36:19.905 271 11796.38 207.90 52530.01 88888.00 2016-09-27 06:36:20.405 271 11796.41 207.93 52529.99 88888.00 2016-09-27 06:36:20.905 271 11796.42 207.95 52529.97 88888.00 2016-09-27 06:36:21.405 271 11796.42 207.90 52529.96 88888.00 2016-09-27 06:36:21.905 271 11796.39 207.92 52529.96 88888.00 2016-09-27 06:36:22.405 271 11796.29 207.96 52530.03 88888.00 2016-09-27 06:36:22.905 271 11796.37 207.95 52530.01 88888.00 2016-09-27 06:36:23.405 271 11796.32 207.92 52530.03 88888.00 2016-09-27 06:36:23.905 271 11796.32 207.95 52530.05 88888.00 2016-09-27 06:36:24.405 271 11796.32 207.95 52530.04 88888.00 2016-09-27 06:36:24.905 271 11796.20 207.97 52530.12 88888.00 2016-09-27 06:36:25.405 271 11796.11 208.02 52530.15 88888.00 2016-09-27 06:36:25.905 271 11796.07 208.03 52530.19 88888.00 2016-09-27 06:36:26.406 271 11796.06 208.03 52530.22 88888.00 2016-09-27 06:36:26.906 271 11796.05 208.05 52530.22 88888.00 2016-09-27 06:36:27.406 271 11796.02 208.09 52530.24 88888.00 2016-09-27 06:36:27.906 271 11796.02 208.07 52530.24 88888.00 2016-09-27 06:36:28.406 271 11796.03 208.06 52530.19 88888.00 2016-09-27 06:36:28.906 271 11796.00 208.07 52530.15 88888.00 2016-09-27 06:36:29.406 271 11796.02 208.07 52530.13 88888.00 2016-09-27 06:36:29.906 271 11796.02 208.08 52530.13 88888.00 2016-09-27 06:36:30.406 271 11795.98 208.08 52530.20 88888.00 2016-09-27 06:36:30.906 271 11795.99 208.07 52530.19 88888.00 2016-09-27 06:36:31.406 271 11796.02 208.03 52530.18 88888.00 2016-09-27 06:36:31.906 271 11796.03 208.00 52530.19 88888.00 2016-09-27 06:36:32.406 271 11796.03 208.00 52530.20 88888.00 2016-09-27 06:36:32.906 271 11796.03 207.97 52530.22 88888.00 2016-09-27 06:36:33.406 271 11795.96 207.98 52530.30 88888.00 2016-09-27 06:36:33.906 271 11795.94 207.98 52530.34 88888.00 2016-09-27 06:36:34.406 271 11795.97 208.01 52530.34 88888.00 2016-09-27 06:36:34.906 271 11795.98 208.05 52530.30 88888.00 2016-09-27 06:36:35.406 271 11795.87 208.06 52530.39 88888.00 2016-09-27 06:36:35.906 271 11788.91 210.27 52538.46 88888.00 2016-09-27 06:36:36.406 271 11782.42 212.36 52546.06 88888.00 2016-09-27 06:36:36.906 271 11788.31 210.45 52539.20 88888.00 2016-09-27 06:36:37.406 271 11794.68 208.36 52531.70 88888.00 2016-09-27 06:36:37.906 271 11795.95 207.97 52530.30 88888.00 2016-09-27 06:36:38.406 271 11796.04 207.95 52530.16 88888.00 2016-09-27 06:36:38.906 271 11796.11 207.91 52530.11 88888.00 2016-09-27 06:36:39.406 271 11796.15 207.92 52530.04 88888.00 2016-09-27 06:36:39.906 271 11796.24 207.95 52529.98 88888.00 2016-09-27 06:36:40.406 271 11796.46 207.88 52529.81 88888.00 2016-09-27 06:36:40.906 271 11796.48 207.88 52529.81 88888.00 2016-09-27 06:36:41.406 271 11796.30 207.87 52529.95 88888.00 2016-09-27 06:36:41.906 271 11796.25 207.88 52529.98 88888.00 2016-09-27 06:36:42.406 271 11796.26 207.89 52529.97 88888.00 2016-09-27 06:36:42.906 271 11796.29 207.91 52529.95 88888.00 2016-09-27 06:36:43.406 271 11796.29 207.90 52529.93 88888.00 2016-09-27 06:36:43.906 271 11796.23 207.95 52529.94 88888.00 2016-09-27 06:36:44.406 271 11796.22 207.96 52529.95 88888.00 2016-09-27 06:36:44.906 271 11796.19 207.92 52529.99 88888.00 2016-09-27 06:36:45.406 271 11796.13 207.90 52529.99 88888.00 2016-09-27 06:36:45.906 271 11796.15 207.92 52529.95 88888.00 2016-09-27 06:36:46.406 271 11796.11 207.93 52529.99 88888.00 2016-09-27 06:36:46.906 271 11796.07 207.92 52530.04 88888.00 2016-09-27 06:36:47.406 271 11796.15 207.92 52529.94 88888.00 2016-09-27 06:36:47.906 271 11796.20 207.92 52529.90 88888.00 2016-09-27 06:36:48.406 271 11796.20 207.83 52529.96 88888.00 2016-09-27 06:36:48.906 271 11796.20 207.83 52529.96 88888.00 2016-09-27 06:36:49.406 271 11796.22 207.87 52529.93 88888.00 2016-09-27 06:36:49.906 271 11796.25 207.87 52529.90 88888.00 2016-09-27 06:36:50.406 271 11796.24 207.85 52529.88 88888.00 2016-09-27 06:36:50.906 271 11796.22 207.87 52529.87 88888.00 2016-09-27 06:36:51.406 271 11796.19 207.87 52529.86 88888.00 2016-09-27 06:36:51.906 271 11796.21 207.83 52529.78 88888.00 2016-09-27 06:36:52.406 271 11796.20 207.85 52529.75 88888.00 2016-09-27 06:36:52.906 271 11796.15 207.82 52529.77 88888.00 2016-09-27 06:36:53.406 271 11796.12 207.80 52529.79 88888.00 2016-09-27 06:36:53.906 271 11796.12 207.78 52529.81 88888.00 2016-09-27 06:36:54.406 271 11796.08 207.79 52529.81 88888.00 2016-09-27 06:36:54.906 271 11796.05 207.82 52529.84 88888.00 2016-09-27 06:36:55.406 271 11796.05 207.83 52529.84 88888.00 2016-09-27 06:36:55.906 271 11796.05 207.83 52529.87 88888.00 2016-09-27 06:36:56.406 271 11796.06 207.86 52529.88 88888.00 2016-09-27 06:36:56.906 271 11795.99 207.88 52529.88 88888.00 2016-09-27 06:36:57.406 271 11795.96 207.89 52529.89 88888.00 2016-09-27 06:36:57.906 271 11795.91 207.93 52529.89 88888.00 2016-09-27 06:36:58.406 271 11795.89 207.90 52529.88 88888.00 2016-09-27 06:36:58.906 271 11795.82 207.93 52529.93 88888.00 2016-09-27 06:36:59.406 271 11795.77 207.95 52529.93 88888.00 2016-09-27 06:36:59.906 271 11795.76 207.98 52529.95 88888.00 2016-09-27 06:37:00.406 271 11795.76 207.92 52529.99 88888.00 2016-09-27 06:37:00.906 271 11795.78 207.91 52529.94 88888.00 2016-09-27 06:37:01.406 271 11795.77 207.96 52529.94 88888.00 2016-09-27 06:37:01.906 271 11795.76 207.98 52530.03 88888.00 2016-09-27 06:37:02.406 271 11795.67 207.98 52530.11 88888.00 2016-09-27 06:37:02.906 271 11795.61 207.97 52530.15 88888.00 2016-09-27 06:37:03.406 271 11795.55 208.00 52530.14 88888.00 2016-09-27 06:37:03.906 271 11795.42 208.07 52530.19 88888.00 2016-09-27 06:37:04.406 271 11795.41 208.05 52530.20 88888.00 2016-09-27 06:37:04.906 271 11795.44 208.01 52530.15 88888.00 2016-09-27 06:37:05.406 271 11795.49 207.98 52530.14 88888.00 2016-09-27 06:37:05.906 271 11795.52 207.98 52530.19 88888.00 2016-09-27 06:37:06.406 271 11795.50 207.98 52530.20 88888.00 2016-09-27 06:37:06.906 271 11795.50 207.98 52530.15 88888.00 2016-09-27 06:37:07.406 271 11795.53 208.00 52530.10 88888.00 2016-09-27 06:37:07.906 271 11795.46 208.06 52530.15 88888.00 2016-09-27 06:37:08.406 271 11795.36 208.06 52530.21 88888.00 2016-09-27 06:37:08.906 271 11795.35 208.06 52530.22 88888.00 2016-09-27 06:37:09.406 271 11795.47 208.02 52530.14 88888.00 2016-09-27 06:37:09.906 271 11795.46 207.98 52530.10 88888.00 2016-09-27 06:37:10.406 271 11795.51 208.02 52530.10 88888.00 2016-09-27 06:37:10.906 271 11795.45 208.09 52530.14 88888.00 2016-09-27 06:37:11.406 271 11795.42 208.08 52530.19 88888.00 2016-09-27 06:37:11.906 271 11795.34 208.09 52530.25 88888.00 2016-09-27 06:37:12.406 271 11795.51 208.05 52530.13 88888.00 2016-09-27 06:37:12.906 271 11795.59 208.05 52530.06 88888.00 2016-09-27 06:37:13.406 271 11795.58 208.00 52530.02 88888.00 2016-09-27 06:37:13.906 271 11795.56 208.01 52530.01 88888.00 2016-09-27 06:37:14.406 271 11795.54 208.03 52530.04 88888.00 2016-09-27 06:37:14.906 271 11795.47 208.05 52530.12 88888.00 2016-09-27 06:37:15.406 271 11795.40 208.03 52530.14 88888.00 2016-09-27 06:37:15.906 271 11795.38 208.02 52530.10 88888.00 2016-09-27 06:37:16.406 271 11795.40 207.97 52530.04 88888.00 2016-09-27 06:37:16.906 271 11795.37 207.96 52530.05 88888.00 2016-09-27 06:37:17.406 271 11795.34 207.96 52530.11 88888.00 2016-09-27 06:37:17.906 271 11795.38 207.96 52530.14 88888.00 2016-09-27 06:37:18.406 271 11795.44 207.96 52530.10 88888.00 2016-09-27 06:37:18.906 271 11795.45 207.95 52529.99 88888.00 2016-09-27 06:37:19.406 271 11795.49 207.92 52529.97 88888.00 2016-09-27 06:37:19.906 271 11795.49 207.93 52530.02 88888.00 2016-09-27 06:37:20.406 271 11795.44 207.93 52530.03 88888.00 2016-09-27 06:37:20.906 271 11795.40 207.92 52530.04 88888.00 2016-09-27 06:37:21.406 271 11795.41 207.89 52530.03 88888.00 2016-09-27 06:37:21.906 271 11795.42 207.87 52530.01 88888.00 2016-09-27 06:37:22.406 271 11795.45 207.86 52529.99 88888.00 2016-09-27 06:37:22.906 271 11795.45 207.85 52530.02 88888.00 2016-09-27 06:37:23.406 271 11795.43 207.87 52530.03 88888.00 2016-09-27 06:37:23.906 271 11795.42 207.88 52530.02 88888.00 2016-09-27 06:37:24.406 271 11795.44 207.89 52530.02 88888.00 2016-09-27 06:37:24.906 271 11795.42 207.83 52530.02 88888.00 2016-09-27 06:37:25.406 271 11795.42 207.86 52530.01 88888.00 2016-09-27 06:37:25.906 271 11795.43 207.88 52530.04 88888.00 2016-09-27 06:37:26.406 271 11795.41 207.88 52530.03 88888.00 2016-09-27 06:37:26.906 271 11795.45 207.90 52530.03 88888.00 2016-09-27 06:37:27.406 271 11795.47 207.88 52530.01 88888.00 2016-09-27 06:37:27.906 271 11795.51 207.83 52530.01 88888.00 2016-09-27 06:37:28.406 271 11795.51 207.83 52530.01 88888.00 2016-09-27 06:37:28.906 271 11795.47 207.83 52530.04 88888.00 2016-09-27 06:37:29.406 271 11795.45 207.81 52530.05 88888.00 2016-09-27 06:37:29.906 271 11795.42 207.82 52530.01 88888.00 2016-09-27 06:37:30.406 271 11795.41 207.91 52530.01 88888.00 2016-09-27 06:37:30.906 271 11795.38 207.91 52530.03 88888.00 2016-09-27 06:37:31.406 271 11795.35 207.91 52530.03 88888.00 2016-09-27 06:37:31.906 271 11795.40 207.90 52530.03 88888.00 2016-09-27 06:37:32.406 271 11795.42 207.92 52530.03 88888.00 2016-09-27 06:37:32.906 271 11795.44 207.98 52530.03 88888.00 2016-09-27 06:37:33.406 271 11795.43 207.96 52529.98 88888.00 2016-09-27 06:37:33.906 271 11795.42 207.92 52529.97 88888.00 2016-09-27 06:37:34.406 271 11795.44 207.95 52529.97 88888.00 2016-09-27 06:37:34.906 271 11795.32 207.91 52530.10 88888.00 2016-09-27 06:37:35.406 271 11795.16 207.96 52530.16 88888.00 2016-09-27 06:37:35.906 271 11795.15 207.93 52530.18 88888.00 2016-09-27 06:37:36.406 271 11795.23 207.91 52530.12 88888.00 2016-09-27 06:37:36.906 271 11795.26 207.95 52530.09 88888.00 2016-09-27 06:37:37.406 271 11795.26 207.96 52530.06 88888.00 2016-09-27 06:37:37.906 271 11795.25 207.95 52530.10 88888.00 2016-09-27 06:37:38.406 271 11795.14 208.00 52530.20 88888.00 2016-09-27 06:37:38.906 271 11795.03 208.00 52530.31 88888.00 2016-09-27 06:37:39.406 271 11794.99 207.99 52530.33 88888.00 2016-09-27 06:37:39.906 271 11794.99 208.03 52530.33 88888.00 2016-09-27 06:37:40.406 271 11794.91 208.09 52530.41 88888.00 2016-09-27 06:37:40.906 271 11794.84 208.12 52530.45 88888.00 2016-09-27 06:37:41.406 271 11794.98 208.10 52530.31 88888.00 2016-09-27 06:37:41.906 271 11795.09 208.10 52530.24 88888.00 2016-09-27 06:37:42.406 271 11795.12 208.08 52530.24 88888.00 2016-09-27 06:37:42.906 271 11795.08 208.10 52530.23 88888.00 2016-09-27 06:37:43.406 271 11795.02 208.14 52530.24 88888.00 2016-09-27 06:37:43.906 271 11795.02 208.15 52530.25 88888.00 2016-09-27 06:37:44.406 271 11795.03 208.16 52530.28 88888.00 2016-09-27 06:37:44.906 271 11795.03 208.16 52530.30 88888.00 2016-09-27 06:37:45.406 271 11794.94 208.17 52530.38 88888.00 2016-09-27 06:37:45.906 271 11794.86 208.19 52530.45 88888.00 2016-09-27 06:37:46.406 271 11794.77 208.25 52530.53 88888.00 2016-09-27 06:37:46.906 271 11794.85 208.22 52530.45 88888.00 2016-09-27 06:37:47.406 271 11794.85 208.21 52530.41 88888.00 2016-09-27 06:37:47.906 271 11794.86 208.22 52530.38 88888.00 2016-09-27 06:37:48.406 271 11794.94 208.20 52530.31 88888.00 2016-09-27 06:37:48.906 271 11795.09 208.18 52530.18 88888.00 2016-09-27 06:37:49.406 271 11795.17 208.17 52530.10 88888.00 2016-09-27 06:37:49.906 271 11795.10 208.18 52530.13 88888.00 2016-09-27 06:37:50.406 271 11795.07 208.21 52530.14 88888.00 2016-09-27 06:37:50.906 271 11795.14 208.21 52530.10 88888.00 2016-09-27 06:37:51.406 271 11795.21 208.22 52530.06 88888.00 2016-09-27 06:37:51.906 271 11795.14 208.24 52530.07 88888.00 2016-09-27 06:37:52.406 271 11795.15 208.26 52530.01 88888.00 2016-09-27 06:37:52.906 271 11795.27 208.21 52529.90 88888.00 2016-09-27 06:37:53.406 271 11795.25 208.22 52529.94 88888.00 2016-09-27 06:37:53.906 271 11795.24 208.28 52529.96 88888.00 2016-09-27 06:37:54.406 271 11795.24 208.30 52529.99 88888.00 2016-09-27 06:37:54.906 271 11795.26 208.29 52529.99 88888.00 2016-09-27 06:37:55.406 271 11795.16 208.29 52530.03 88888.00 2016-09-27 06:37:55.906 271 11795.08 208.39 52530.07 88888.00 2016-09-27 06:37:56.406 271 11795.06 208.36 52530.10 88888.00 2016-09-27 06:37:56.906 271 11795.05 208.34 52530.12 88888.00 2016-09-27 06:37:57.406 271 11795.06 208.31 52530.10 88888.00 2016-09-27 06:37:57.906 271 11795.05 208.31 52530.13 88888.00 2016-09-27 06:37:58.406 271 11795.06 208.32 52530.10 88888.00 2016-09-27 06:37:58.906 271 11795.01 208.41 52530.14 88888.00 2016-09-27 06:37:59.406 271 11788.81 210.35 52537.36 88888.00 2016-09-27 06:37:59.906 271 11789.45 210.14 52536.64 88888.00 2016-09-27 06:38:00.406 271 11794.21 208.61 52531.11 88888.00 2016-09-27 06:38:00.906 271 11794.98 208.37 52530.29 88888.00 2016-09-27 06:38:01.406 271 11795.14 208.36 52530.15 88888.00 2016-09-27 06:38:01.906 271 11795.25 208.35 52530.07 88888.00 2016-09-27 06:38:02.406 271 11795.28 208.32 52530.02 88888.00 2016-09-27 06:38:02.906 271 11795.34 208.32 52529.97 88888.00 2016-09-27 06:38:03.406 271 11795.37 208.31 52529.90 88888.00 2016-09-27 06:38:03.906 271 11795.36 208.31 52529.89 88888.00 2016-09-27 06:38:04.406 271 11795.42 208.25 52529.88 88888.00 2016-09-27 06:38:04.906 271 11795.44 208.22 52529.85 88888.00 2016-09-27 06:38:05.406 271 11795.46 208.24 52529.81 88888.00 2016-09-27 06:38:05.906 271 11795.46 208.21 52529.83 88888.00 2016-09-27 06:38:06.406 271 11795.47 208.22 52529.85 88888.00 2016-09-27 06:38:06.906 271 11795.44 208.25 52529.86 88888.00 2016-09-27 06:38:07.406 271 11795.43 208.26 52529.88 88888.00 2016-09-27 06:38:07.906 271 11795.42 208.28 52529.86 88888.00 2016-09-27 06:38:08.406 271 11795.45 208.27 52529.87 88888.00 2016-09-27 06:38:08.906 271 11795.43 208.27 52529.84 88888.00 2016-09-27 06:38:09.406 271 11795.41 208.29 52529.85 88888.00 2016-09-27 06:38:09.906 271 11795.40 208.34 52529.85 88888.00 2016-09-27 06:38:10.406 271 11795.40 208.34 52529.88 88888.00 2016-09-27 06:38:10.906 271 11795.41 208.32 52529.89 88888.00 2016-09-27 06:38:11.406 271 11795.45 208.38 52529.89 88888.00 2016-09-27 06:38:11.906 271 11795.45 208.38 52529.84 88888.00 2016-09-27 06:38:12.406 271 11795.44 208.37 52529.83 88888.00 2016-09-27 06:38:12.906 271 11795.42 208.39 52529.85 88888.00 2016-09-27 06:38:13.406 271 11795.41 208.41 52529.87 88888.00 2016-09-27 06:38:13.906 271 11795.25 208.49 52530.02 88888.00 2016-09-27 06:38:14.406 271 11795.19 208.47 52530.03 88888.00 2016-09-27 06:38:14.906 271 11795.21 208.45 52529.99 88888.00 2016-09-27 06:38:15.406 271 11795.23 208.46 52529.97 88888.00 2016-09-27 06:38:15.906 271 11795.23 208.47 52529.98 88888.00 2016-09-27 06:38:16.406 271 11795.19 208.41 52529.99 88888.00 2016-09-27 06:38:16.906 271 11795.15 208.46 52529.99 88888.00 2016-09-27 06:38:17.406 271 11795.17 208.51 52529.94 88888.00 2016-09-27 06:38:17.906 271 11795.19 208.51 52529.95 88888.00 2016-09-27 06:38:18.406 271 11795.20 208.56 52529.99 88888.00 2016-09-27 06:38:18.906 271 11795.18 208.58 52530.03 88888.00 2016-09-27 06:38:19.406 271 11795.16 208.55 52529.97 88888.00 2016-09-27 06:38:19.906 271 11795.18 208.51 52529.98 88888.00 2016-09-27 06:38:20.406 271 11795.23 208.47 52530.02 88888.00 2016-09-27 06:38:20.906 271 11795.28 208.48 52530.04 88888.00 2016-09-27 06:38:21.406 271 11795.30 208.54 52529.97 88888.00 2016-09-27 06:38:21.906 271 11795.29 208.50 52529.90 88888.00 2016-09-27 06:38:22.406 271 11795.30 208.47 52529.93 88888.00 2016-09-27 06:38:22.906 271 11795.33 208.49 52529.93 88888.00 2016-09-27 06:38:23.406 271 11795.33 208.53 52529.93 88888.00 2016-09-27 06:38:23.906 271 11795.32 208.55 52529.93 88888.00 2016-09-27 06:38:24.406 271 11795.35 208.54 52529.90 88888.00 2016-09-27 06:38:24.906 271 11795.38 208.53 52529.87 88888.00 2016-09-27 06:38:25.406 271 11795.34 208.56 52529.90 88888.00 2016-09-27 06:38:25.906 271 11795.35 208.56 52529.93 88888.00 2016-09-27 06:38:26.406 271 11795.40 208.57 52529.89 88888.00 2016-09-27 06:38:26.906 271 11795.41 208.58 52529.90 88888.00 2016-09-27 06:38:27.406 271 11795.43 208.56 52529.87 88888.00 2016-09-27 06:38:27.906 271 11795.42 208.58 52529.86 88888.00 2016-09-27 06:38:28.406 271 11795.43 208.59 52529.89 88888.00 2016-09-27 06:38:28.906 271 11795.45 208.60 52529.89 88888.00 2016-09-27 06:38:29.406 271 11795.44 208.63 52529.89 88888.00 2016-09-27 06:38:29.906 271 11795.44 208.58 52529.85 88888.00 2016-09-27 06:38:30.406 271 11795.43 208.56 52529.87 88888.00 2016-09-27 06:38:30.906 271 11795.46 208.60 52529.87 88888.00 2016-09-27 06:38:31.406 271 11795.43 208.60 52529.93 88888.00 2016-09-27 06:38:31.906 271 11795.41 208.57 52529.97 88888.00 2016-09-27 06:38:32.406 271 11795.40 208.58 52530.01 88888.00 2016-09-27 06:38:32.906 271 11795.40 208.55 52530.01 88888.00 2016-09-27 06:38:33.406 271 11795.40 208.58 52529.99 88888.00 2016-09-27 06:38:33.906 271 11795.42 208.60 52529.97 88888.00 2016-09-27 06:38:34.406 271 11795.42 208.64 52529.95 88888.00 2016-09-27 06:38:34.906 271 11795.38 208.67 52529.98 88888.00 2016-09-27 06:38:35.406 271 11795.36 208.70 52530.02 88888.00 2016-09-27 06:38:35.906 271 11795.37 208.67 52530.03 88888.00 2016-09-27 06:38:36.406 271 11795.35 208.70 52530.02 88888.00 2016-09-27 06:38:36.906 271 11795.33 208.72 52530.04 88888.00 2016-09-27 06:38:37.406 271 11795.34 208.72 52530.04 88888.00 2016-09-27 06:38:37.906 271 11795.32 208.75 52529.99 88888.00 2016-09-27 06:38:38.406 271 11795.30 208.77 52530.03 88888.00 2016-09-27 06:38:38.906 271 11795.29 208.77 52530.04 88888.00 2016-09-27 06:38:39.406 271 11795.28 208.80 52530.04 88888.00 2016-09-27 06:38:39.906 271 11795.25 208.78 52530.04 88888.00 2016-09-27 06:38:40.406 271 11795.21 208.77 52530.02 88888.00 2016-09-27 06:38:40.906 271 11795.21 208.75 52529.99 88888.00 2016-09-27 06:38:41.406 271 11795.25 208.80 52529.96 88888.00 2016-09-27 06:38:41.906 271 11795.27 208.83 52529.97 88888.00 2016-09-27 06:38:42.406 271 11795.28 208.83 52529.99 88888.00 2016-09-27 06:38:42.906 271 11795.30 208.76 52529.99 88888.00 2016-09-27 06:38:43.406 271 11795.24 208.77 52530.01 88888.00 2016-09-27 06:38:43.906 271 11795.18 208.79 52530.06 88888.00 2016-09-27 06:38:44.406 271 11795.18 208.76 52530.11 88888.00 2016-09-27 06:38:44.906 271 11795.21 208.79 52530.14 88888.00 2016-09-27 06:38:45.406 271 11795.20 208.79 52530.13 88888.00 2016-09-27 06:38:45.906 271 11795.23 208.77 52530.11 88888.00 2016-09-27 06:38:46.406 271 11795.32 208.76 52530.03 88888.00 2016-09-27 06:38:46.906 271 11795.35 208.77 52530.01 88888.00 2016-09-27 06:38:47.406 271 11795.30 208.83 52530.04 88888.00 2016-09-27 06:38:47.906 271 11795.21 208.85 52530.10 88888.00 2016-09-27 06:38:48.406 271 11795.28 208.84 52530.06 88888.00 2016-09-27 06:38:48.906 271 11795.34 208.84 52530.01 88888.00 2016-09-27 06:38:49.406 271 11795.34 208.86 52529.95 88888.00 2016-09-27 06:38:49.906 271 11795.30 208.85 52530.01 88888.00 2016-09-27 06:38:50.406 271 11795.36 208.85 52529.95 88888.00 2016-09-27 06:38:50.906 271 11795.37 208.86 52529.92 88888.00 2016-09-27 06:38:51.407 271 11795.30 208.83 52529.95 88888.00 2016-09-27 06:38:51.907 271 11795.29 208.85 52529.98 88888.00 2016-09-27 06:38:52.407 271 11795.29 208.86 52529.97 88888.00 2016-09-27 06:38:52.907 271 11795.32 208.87 52529.96 88888.00 2016-09-27 06:38:53.407 271 11795.24 208.94 52530.01 88888.00 2016-09-27 06:38:53.907 271 11795.21 208.94 52530.04 88888.00 2016-09-27 06:38:54.407 271 11795.20 208.86 52530.01 88888.00 2016-09-27 06:38:54.907 271 11795.24 208.86 52529.96 88888.00 2016-09-27 06:38:55.407 271 11795.27 208.88 52529.95 88888.00 2016-09-27 06:38:55.907 271 11795.27 208.87 52529.98 88888.00 2016-09-27 06:38:56.407 271 11795.30 208.87 52529.98 88888.00 2016-09-27 06:38:56.907 271 11795.34 208.84 52529.93 88888.00 2016-09-27 06:38:57.407 271 11795.34 208.85 52529.88 88888.00 2016-09-27 06:38:57.907 271 11795.35 208.86 52529.88 88888.00 2016-09-27 06:38:58.407 271 11795.33 208.87 52529.88 88888.00 2016-09-27 06:38:58.907 271 11795.34 208.87 52529.93 88888.00 2016-09-27 06:38:59.407 271 11795.35 208.84 52529.93 88888.00 2016-09-27 06:38:59.907 271 11795.38 208.80 52529.92 88888.00 2016-09-27 06:39:00.407 271 11795.42 208.85 52529.92 88888.00 2016-09-27 06:39:00.907 271 11795.44 208.92 52529.90 88888.00 2016-09-27 06:39:01.407 271 11795.43 208.95 52529.94 88888.00 2016-09-27 06:39:01.907 271 11795.44 208.94 52529.94 88888.00 2016-09-27 06:39:02.407 271 11795.44 208.95 52529.97 88888.00 2016-09-27 06:39:02.907 271 11795.43 208.96 52529.95 88888.00 2016-09-27 06:39:03.407 271 11795.42 208.90 52529.94 88888.00 2016-09-27 06:39:03.907 271 11795.42 208.92 52529.94 88888.00 2016-09-27 06:39:04.407 271 11795.41 208.98 52529.97 88888.00 2016-09-27 06:39:04.907 271 11795.44 208.96 52529.96 88888.00 2016-09-27 06:39:05.407 271 11795.44 208.96 52529.95 88888.00 2016-09-27 06:39:05.907 271 11795.42 208.97 52529.95 88888.00 2016-09-27 06:39:06.407 271 11795.40 208.96 52529.98 88888.00 2016-09-27 06:39:06.907 271 11795.38 208.95 52529.99 88888.00 2016-09-27 06:39:07.407 271 11795.41 208.95 52529.98 88888.00 2016-09-27 06:39:07.907 271 11795.55 208.90 52529.87 88888.00 2016-09-27 06:39:08.407 271 11795.63 208.86 52529.87 88888.00 2016-09-27 06:39:08.907 271 11795.59 208.92 52529.90 88888.00 2016-09-27 06:39:09.407 271 11795.56 208.93 52529.90 88888.00 2016-09-27 06:39:09.907 271 11795.58 208.95 52529.92 88888.00 2016-09-27 06:39:10.407 271 11795.55 208.94 52529.89 88888.00 2016-09-27 06:39:10.907 271 11795.58 208.93 52529.88 88888.00 2016-09-27 06:39:11.407 271 11795.60 208.94 52529.87 88888.00 2016-09-27 06:39:11.907 271 11795.62 208.95 52529.89 88888.00 2016-09-27 06:39:12.407 271 11795.61 208.93 52529.89 88888.00 2016-09-27 06:39:12.907 271 11795.59 208.87 52529.93 88888.00 2016-09-27 06:39:13.407 271 11795.58 208.90 52529.95 88888.00 2016-09-27 06:39:13.907 271 11795.58 208.94 52529.95 88888.00 2016-09-27 06:39:14.407 271 11795.59 208.96 52529.92 88888.00 2016-09-27 06:39:14.907 271 11795.58 208.99 52529.92 88888.00 2016-09-27 06:39:15.407 271 11795.56 209.02 52529.96 88888.00 2016-09-27 06:39:15.907 271 11795.54 209.00 52529.94 88888.00 2016-09-27 06:39:16.407 271 11795.56 208.96 52529.88 88888.00 2016-09-27 06:39:16.907 271 11795.60 208.97 52529.90 88888.00 2016-09-27 06:39:17.407 271 11795.61 208.95 52529.88 88888.00 2016-09-27 06:39:17.907 271 11795.65 208.98 52529.89 88888.00 2016-09-27 06:39:18.407 271 11795.67 208.99 52529.90 88888.00 2016-09-27 06:39:18.907 271 11795.62 209.02 52529.89 88888.00 2016-09-27 06:39:19.407 271 11795.58 209.05 52529.87 88888.00 2016-09-27 06:39:19.907 271 11795.53 209.11 52529.88 88888.00 2016-09-27 06:39:20.407 271 11795.51 209.08 52529.89 88888.00 2016-09-27 06:39:20.907 271 11795.49 209.12 52529.90 88888.00 2016-09-27 06:39:21.407 271 11795.46 209.13 52529.90 88888.00 2016-09-27 06:39:21.907 271 11795.45 209.13 52529.89 88888.00 2016-09-27 06:39:22.407 271 11795.45 209.16 52529.89 88888.00 2016-09-27 06:39:22.907 271 11795.49 209.17 52529.87 88888.00 2016-09-27 06:39:23.407 271 11795.45 209.18 52529.87 88888.00 2016-09-27 06:39:23.907 271 11795.45 209.21 52529.88 88888.00 2016-09-27 06:39:24.407 271 11795.44 209.22 52529.95 88888.00 2016-09-27 06:39:24.907 271 11795.46 209.21 52529.99 88888.00 2016-09-27 06:39:25.407 271 11795.46 209.22 52529.96 88888.00 2016-09-27 06:39:25.907 271 11795.45 209.25 52529.93 88888.00 2016-09-27 06:39:26.407 271 11795.42 209.28 52529.95 88888.00 2016-09-27 06:39:26.907 271 11795.43 209.29 52529.95 88888.00 2016-09-27 06:39:27.407 271 11795.45 209.29 52529.94 88888.00 2016-09-27 06:39:27.907 271 11795.44 209.29 52529.95 88888.00 2016-09-27 06:39:28.407 271 11795.43 209.28 52529.98 88888.00 2016-09-27 06:39:28.907 271 11795.46 209.28 52529.97 88888.00 2016-09-27 06:39:29.407 271 11795.45 209.29 52529.96 88888.00 2016-09-27 06:39:29.907 271 11795.43 209.31 52529.97 88888.00 2016-09-27 06:39:30.407 271 11795.43 209.34 52529.95 88888.00 2016-09-27 06:39:30.907 271 11795.41 209.33 52529.94 88888.00 2016-09-27 06:39:31.407 271 11795.38 209.29 52529.94 88888.00 2016-09-27 06:39:31.907 271 11795.42 209.25 52529.94 88888.00 2016-09-27 06:39:32.407 271 11795.44 209.25 52529.97 88888.00 2016-09-27 06:39:32.907 271 11795.47 209.28 52529.93 88888.00 2016-09-27 06:39:33.407 271 11795.49 209.27 52529.90 88888.00 2016-09-27 06:39:33.907 271 11795.49 209.27 52529.89 88888.00 2016-09-27 06:39:34.407 271 11795.47 209.25 52529.88 88888.00 2016-09-27 06:39:34.907 271 11795.51 209.25 52529.86 88888.00 2016-09-27 06:39:35.407 271 11795.54 209.24 52529.88 88888.00 2016-09-27 06:39:35.907 271 11795.53 209.24 52529.88 88888.00 2016-09-27 06:39:36.407 271 11795.54 209.24 52529.88 88888.00 2016-09-27 06:39:36.907 271 11795.55 209.25 52529.90 88888.00 2016-09-27 06:39:37.407 271 11795.60 209.31 52529.92 88888.00 2016-09-27 06:39:37.907 271 11795.60 209.34 52529.88 88888.00 2016-09-27 06:39:38.407 271 11795.58 209.34 52529.84 88888.00 2016-09-27 06:39:38.907 271 11795.58 209.32 52529.85 88888.00 2016-09-27 06:39:39.407 271 11795.60 209.36 52529.85 88888.00 2016-09-27 06:39:39.907 271 11795.58 209.29 52529.83 88888.00 2016-09-27 06:39:40.407 271 11795.58 209.31 52529.86 88888.00 2016-09-27 06:39:40.907 271 11795.61 209.35 52529.89 88888.00 2016-09-27 06:39:41.407 271 11795.61 209.35 52529.92 88888.00 2016-09-27 06:39:41.907 271 11795.60 209.33 52529.92 88888.00 2016-09-27 06:39:42.407 271 11795.63 209.37 52529.92 88888.00 2016-09-27 06:39:42.907 271 11795.67 209.37 52529.90 88888.00 2016-09-27 06:39:43.407 271 11795.68 209.33 52529.92 88888.00 2016-09-27 06:39:43.907 271 11795.68 209.32 52529.88 88888.00 2016-09-27 06:39:44.407 271 11795.69 209.36 52529.90 88888.00 2016-09-27 06:39:44.907 271 11795.69 209.42 52529.94 88888.00 2016-09-27 06:39:45.407 271 11795.62 209.44 52529.97 88888.00 2016-09-27 06:39:45.907 271 11795.63 209.44 52529.97 88888.00 2016-09-27 06:39:46.407 271 11795.63 209.43 52529.93 88888.00 2016-09-27 06:39:46.907 271 11795.62 209.43 52529.93 88888.00 2016-09-27 06:39:47.407 271 11795.61 209.46 52529.95 88888.00 2016-09-27 06:39:47.907 271 11795.61 209.48 52529.95 88888.00 2016-09-27 06:39:48.407 271 11795.60 209.51 52529.93 88888.00 2016-09-27 06:39:48.907 271 11795.58 209.50 52529.94 88888.00 2016-09-27 06:39:49.407 271 11795.56 209.57 52529.94 88888.00 2016-09-27 06:39:49.907 271 11795.56 209.60 52529.92 88888.00 2016-09-27 06:39:50.407 271 11795.61 209.58 52529.94 88888.00 2016-09-27 06:39:50.907 271 11795.61 209.60 52529.97 88888.00 2016-09-27 06:39:51.407 271 11795.63 209.60 52529.97 88888.00 2016-09-27 06:39:51.907 271 11795.67 209.63 52530.01 88888.00 2016-09-27 06:39:52.407 271 11795.64 209.67 52530.03 88888.00 2016-09-27 06:39:52.907 271 11795.63 209.66 52530.02 88888.00 2016-09-27 06:39:53.407 271 11795.65 209.69 52530.02 88888.00 2016-09-27 06:39:53.907 271 11795.67 209.66 52530.03 88888.00 2016-09-27 06:39:54.407 271 11795.67 209.66 52530.03 88888.00 2016-09-27 06:39:54.907 271 11795.68 209.65 52530.04 88888.00 2016-09-27 06:39:55.407 271 11795.70 209.65 52530.05 88888.00 2016-09-27 06:39:55.907 271 11795.71 209.71 52530.05 88888.00 2016-09-27 06:39:56.407 271 11795.70 209.76 52530.05 88888.00 2016-09-27 06:39:56.907 271 11795.68 209.83 52530.06 88888.00 2016-09-27 06:39:57.407 271 11795.67 209.82 52530.04 88888.00 2016-09-27 06:39:57.907 271 11795.67 209.82 52529.98 88888.00 2016-09-27 06:39:58.407 271 11795.69 209.81 52529.97 88888.00 2016-09-27 06:39:58.907 271 11795.68 209.84 52530.01 88888.00 2016-09-27 06:39:59.407 271 11795.64 209.89 52530.06 88888.00 2016-09-27 06:39:59.907 271 11795.63 209.90 52530.10 88888.00 2016-09-27 06:40:00.407 271 11795.62 209.91 52530.10 88888.00 2016-09-27 06:40:00.907 271 11795.62 209.92 52530.09 88888.00 2016-09-27 06:40:01.407 271 11795.60 209.91 52530.05 88888.00 2016-09-27 06:40:01.907 271 11795.59 209.91 52530.02 88888.00 2016-09-27 06:40:02.407 271 11795.58 209.96 52530.01 88888.00 2016-09-27 06:40:02.907 271 11795.59 210.02 52530.02 88888.00 2016-09-27 06:40:03.407 271 11795.59 210.00 52530.05 88888.00 2016-09-27 06:40:03.907 271 11795.59 209.96 52530.02 88888.00 2016-09-27 06:40:04.407 271 11795.56 209.95 52530.01 88888.00 2016-09-27 06:40:04.907 271 11795.58 209.94 52530.04 88888.00 2016-09-27 06:40:05.407 271 11795.59 209.94 52530.03 88888.00 2016-09-27 06:40:05.907 271 11795.61 209.94 52530.03 88888.00 2016-09-27 06:40:06.407 271 11795.62 209.92 52530.03 88888.00 2016-09-27 06:40:06.907 271 11795.61 209.95 52530.05 88888.00 2016-09-27 06:40:07.407 271 11795.58 209.95 52530.04 88888.00 2016-09-27 06:40:07.907 271 11795.55 209.98 52530.03 88888.00 2016-09-27 06:40:08.407 271 11795.58 209.99 52530.04 88888.00 2016-09-27 06:40:08.907 271 11795.60 209.91 52530.09 88888.00 2016-09-27 06:40:09.407 271 11795.61 209.94 52530.10 88888.00 2016-09-27 06:40:09.907 271 11795.62 210.01 52530.06 88888.00 2016-09-27 06:40:10.407 271 11795.62 210.01 52530.01 88888.00 2016-09-27 06:40:10.907 271 11795.63 210.02 52529.98 88888.00 2016-09-27 06:40:11.407 271 11795.64 209.96 52529.98 88888.00 2016-09-27 06:40:11.907 271 11795.67 209.95 52529.99 88888.00 2016-09-27 06:40:12.407 271 11795.68 209.99 52529.98 88888.00 2016-09-27 06:40:12.907 271 11795.68 209.94 52529.99 88888.00 2016-09-27 06:40:13.407 271 11795.67 209.93 52529.98 88888.00 2016-09-27 06:40:13.907 271 11795.70 209.95 52529.96 88888.00 2016-09-27 06:40:14.407 271 11795.70 209.95 52529.94 88888.00 2016-09-27 06:40:14.907 271 11795.72 210.01 52529.93 88888.00 2016-09-27 06:40:15.407 271 11795.76 210.04 52529.95 88888.00 2016-09-27 06:40:15.907 271 11795.72 210.02 52529.92 88888.00 2016-09-27 06:40:16.407 271 11795.68 210.01 52529.89 88888.00 2016-09-27 06:40:16.907 271 11795.64 210.02 52529.94 88888.00 2016-09-27 06:40:17.407 271 11795.67 210.01 52529.94 88888.00 2016-09-27 06:40:17.907 271 11795.69 209.99 52529.92 88888.00 2016-09-27 06:40:18.407 271 11795.67 210.03 52529.93 88888.00 2016-09-27 06:40:18.907 271 11795.64 210.01 52529.97 88888.00 2016-09-27 06:40:19.407 271 11795.64 210.01 52529.99 88888.00 2016-09-27 06:40:19.907 271 11795.62 210.03 52529.94 88888.00 2016-09-27 06:40:20.407 271 11795.61 210.01 52529.90 88888.00 2016-09-27 06:40:20.907 271 11795.60 210.03 52529.94 88888.00 2016-09-27 06:40:21.407 271 11795.58 210.04 52529.95 88888.00 2016-09-27 06:40:21.907 271 11795.56 210.06 52529.97 88888.00 2016-09-27 06:40:22.407 271 11795.55 210.12 52529.97 88888.00 2016-09-27 06:40:22.907 271 11795.59 210.15 52529.98 88888.00 2016-09-27 06:40:23.407 271 11795.59 210.21 52529.96 88888.00 2016-09-27 06:40:23.907 271 11795.61 210.21 52529.94 88888.00 2016-09-27 06:40:24.407 271 11795.61 210.19 52529.97 88888.00 2016-09-27 06:40:24.907 271 11795.61 210.18 52529.95 88888.00 2016-09-27 06:40:25.407 271 11795.64 210.21 52529.94 88888.00 2016-09-27 06:40:25.907 271 11795.67 210.24 52529.92 88888.00 2016-09-27 06:40:26.407 271 11795.67 210.24 52529.93 88888.00 2016-09-27 06:40:26.907 271 11795.67 210.29 52529.93 88888.00 2016-09-27 06:40:27.407 271 11795.64 210.30 52529.95 88888.00 2016-09-27 06:40:27.907 271 11795.65 210.29 52529.93 88888.00 2016-09-27 06:40:28.407 271 11795.63 210.28 52529.90 88888.00 2016-09-27 06:40:28.907 271 11795.59 210.32 52529.93 88888.00 2016-09-27 06:40:29.407 271 11795.61 210.39 52529.94 88888.00 2016-09-27 06:40:29.907 271 11795.67 210.39 52529.92 88888.00 2016-09-27 06:40:30.407 271 11795.67 210.40 52529.89 88888.00 2016-09-27 06:40:30.907 271 11795.68 210.40 52529.92 88888.00 2016-09-27 06:40:31.407 271 11795.70 210.40 52529.95 88888.00 2016-09-27 06:40:31.907 271 11795.72 210.43 52529.96 88888.00 2016-09-27 06:40:32.407 271 11795.70 210.47 52529.96 88888.00 2016-09-27 06:40:32.907 271 11795.70 210.44 52529.95 88888.00 2016-09-27 06:40:33.407 271 11795.72 210.43 52529.93 88888.00 2016-09-27 06:40:33.907 271 11795.74 210.43 52529.92 88888.00 2016-09-27 06:40:34.407 271 11795.73 210.42 52529.94 88888.00 2016-09-27 06:40:34.907 271 11795.72 210.40 52529.97 88888.00 2016-09-27 06:40:35.407 271 11795.70 210.41 52529.98 88888.00 2016-09-27 06:40:35.907 271 11795.72 210.42 52529.99 88888.00 2016-09-27 06:40:36.407 271 11795.77 210.48 52529.95 88888.00 2016-09-27 06:40:36.907 271 11795.79 210.40 52529.93 88888.00 2016-09-27 06:40:37.407 271 11795.80 210.40 52529.92 88888.00 2016-09-27 06:40:37.907 271 11795.79 210.43 52529.94 88888.00 2016-09-27 06:40:38.407 271 11795.77 210.44 52529.97 88888.00 2016-09-27 06:40:38.907 271 11795.80 210.39 52529.95 88888.00 2016-09-27 06:40:39.407 271 11795.80 210.42 52529.95 88888.00 2016-09-27 06:40:39.907 271 11795.73 210.49 52529.95 88888.00 2016-09-27 06:40:40.407 271 11795.77 210.45 52529.89 88888.00 2016-09-27 06:40:40.907 271 11795.90 210.42 52529.81 88888.00 2016-09-27 06:40:41.407 271 11795.94 210.43 52529.77 88888.00 2016-09-27 06:40:41.907 271 11795.91 210.45 52529.79 88888.00 2016-09-27 06:40:42.407 271 11795.90 210.42 52529.80 88888.00 2016-09-27 06:40:42.907 271 11795.90 210.41 52529.84 88888.00 2016-09-27 06:40:43.407 271 11795.91 210.41 52529.81 88888.00 2016-09-27 06:40:43.907 271 11795.95 210.39 52529.78 88888.00 2016-09-27 06:40:44.407 271 11795.96 210.45 52529.75 88888.00 2016-09-27 06:40:44.907 271 11795.94 210.49 52529.77 88888.00 2016-09-27 06:40:45.407 271 11795.94 210.47 52529.80 88888.00 2016-09-27 06:40:45.907 271 11795.93 210.41 52529.80 88888.00 2016-09-27 06:40:46.407 271 11795.96 210.43 52529.80 88888.00 2016-09-27 06:40:46.907 271 11795.99 210.50 52529.79 88888.00 2016-09-27 06:40:47.407 271 11795.98 210.52 52529.80 88888.00 2016-09-27 06:40:47.907 271 11795.99 210.52 52529.81 88888.00 2016-09-27 06:40:48.407 271 11795.96 210.48 52529.81 88888.00 2016-09-27 06:40:48.907 271 11795.96 210.44 52529.83 88888.00 2016-09-27 06:40:49.407 271 11795.98 210.48 52529.84 88888.00 2016-09-27 06:40:49.907 271 11795.97 210.51 52529.85 88888.00 2016-09-27 06:40:50.407 271 11795.97 210.51 52529.86 88888.00 2016-09-27 06:40:50.907 271 11795.98 210.51 52529.83 88888.00 2016-09-27 06:40:51.407 271 11795.99 210.52 52529.85 88888.00 2016-09-27 06:40:51.907 271 11796.00 210.55 52529.86 88888.00 2016-09-27 06:40:52.407 271 11796.00 210.55 52529.88 88888.00 2016-09-27 06:40:52.907 271 11795.98 210.55 52529.88 88888.00 2016-09-27 06:40:53.407 271 11795.99 210.53 52529.88 88888.00 2016-09-27 06:40:53.907 271 11795.98 210.55 52529.87 88888.00 2016-09-27 06:40:54.407 271 11795.97 210.57 52529.86 88888.00 2016-09-27 06:40:54.907 271 11796.02 210.54 52529.84 88888.00 2016-09-27 06:40:55.407 271 11796.02 210.62 52529.84 88888.00 2016-09-27 06:40:55.907 271 11796.07 210.59 52529.85 88888.00 2016-09-27 06:40:56.407 271 11796.05 210.62 52529.88 88888.00 2016-09-27 06:40:56.907 271 11795.98 210.63 52529.89 88888.00 2016-09-27 06:40:57.407 271 11795.96 210.63 52529.89 88888.00 2016-09-27 06:40:57.907 271 11795.93 210.68 52529.90 88888.00 2016-09-27 06:40:58.407 271 11795.90 210.66 52529.94 88888.00 2016-09-27 06:40:58.907 271 11795.93 210.63 52529.93 88888.00 2016-09-27 06:40:59.407 271 11795.93 210.64 52529.94 88888.00 2016-09-27 06:40:59.907 271 11795.96 210.69 52529.93 88888.00 2016-09-27 06:41:00.407 271 11795.99 210.70 52529.92 88888.00 2016-09-27 06:41:00.907 271 11796.03 210.73 52529.93 88888.00 2016-09-27 06:41:01.407 271 11796.02 210.74 52529.95 88888.00 2016-09-27 06:41:01.907 271 11796.03 210.72 52529.94 88888.00 2016-09-27 06:41:02.407 271 11795.99 210.71 52529.90 88888.00 2016-09-27 06:41:02.907 271 11795.94 210.72 52529.89 88888.00 2016-09-27 06:41:03.407 271 11795.90 210.72 52529.92 88888.00 2016-09-27 06:41:03.907 271 11795.90 210.72 52529.89 88888.00 2016-09-27 06:41:04.407 271 11795.89 210.76 52529.96 88888.00 2016-09-27 06:41:04.907 271 11795.90 210.80 52529.92 88888.00 2016-09-27 06:41:05.407 271 11795.90 210.81 52529.93 88888.00 2016-09-27 06:41:05.907 271 11795.84 210.81 52529.98 88888.00 2016-09-27 06:41:06.407 271 11795.84 210.81 52530.01 88888.00 2016-09-27 06:41:06.907 271 11795.85 210.80 52529.98 88888.00 2016-09-27 06:41:07.407 271 11795.85 210.83 52529.98 88888.00 2016-09-27 06:41:07.907 271 11795.80 210.84 52529.97 88888.00 2016-09-27 06:41:08.407 271 11795.78 210.84 52529.98 88888.00 2016-09-27 06:41:08.907 271 11795.79 210.86 52529.98 88888.00 2016-09-27 06:41:09.407 271 11795.87 210.86 52529.97 88888.00 2016-09-27 06:41:09.907 271 11795.89 210.86 52529.94 88888.00 2016-09-27 06:41:10.407 271 11795.84 210.84 52529.95 88888.00 2016-09-27 06:41:10.907 271 11795.82 210.83 52529.93 88888.00 2016-09-27 06:41:11.407 271 11795.81 210.90 52529.88 88888.00 2016-09-27 06:41:11.907 271 11795.81 210.93 52529.88 88888.00 2016-09-27 06:41:12.407 271 11795.80 210.97 52529.89 88888.00 2016-09-27 06:41:12.907 271 11795.79 210.95 52529.88 88888.00 2016-09-27 06:41:13.407 271 11795.78 210.98 52529.95 88888.00 2016-09-27 06:41:13.907 271 11795.80 210.97 52529.95 88888.00 2016-09-27 06:41:14.407 271 11795.76 210.96 52529.96 88888.00 2016-09-27 06:41:14.907 271 11795.79 211.00 52529.98 88888.00 2016-09-27 06:41:15.407 271 11795.81 210.96 52529.94 88888.00 2016-09-27 06:41:15.907 271 11795.86 210.93 52529.92 88888.00 2016-09-27 06:41:16.407 271 11795.85 210.97 52529.92 88888.00 2016-09-27 06:41:16.907 271 11795.78 210.98 52529.95 88888.00 2016-09-27 06:41:17.407 271 11795.78 211.00 52529.92 88888.00 2016-09-27 06:41:17.907 271 11795.81 210.97 52529.88 88888.00 2016-09-27 06:41:18.407 271 11795.88 210.89 52529.89 88888.00 2016-09-27 06:41:18.907 271 11795.86 210.91 52529.87 88888.00 2016-09-27 06:41:19.407 271 11795.87 210.92 52529.88 88888.00 2016-09-27 06:41:19.907 271 11795.85 210.86 52529.86 88888.00 2016-09-27 06:41:20.407 271 11795.78 210.90 52529.83 88888.00 2016-09-27 06:41:20.907 271 11795.79 210.93 52529.80 88888.00 2016-09-27 06:41:21.407 271 11795.86 210.88 52529.77 88888.00 2016-09-27 06:41:21.907 271 11795.86 210.81 52529.78 88888.00 2016-09-27 06:41:22.407 271 11795.86 210.80 52529.77 88888.00 2016-09-27 06:41:22.907 271 11795.80 210.83 52529.76 88888.00 2016-09-27 06:41:23.407 271 11795.77 210.90 52529.78 88888.00 2016-09-27 06:41:23.907 271 11795.78 210.88 52529.78 88888.00 2016-09-27 06:41:24.407 271 11795.82 210.90 52529.78 88888.00 2016-09-27 06:41:24.907 271 11795.84 210.88 52529.74 88888.00 2016-09-27 06:41:25.407 271 11795.84 210.90 52529.71 88888.00 2016-09-27 06:41:25.907 271 11795.84 210.87 52529.71 88888.00 2016-09-27 06:41:26.407 271 11795.81 210.81 52529.70 88888.00 2016-09-27 06:41:26.907 271 11795.79 210.83 52529.65 88888.00 2016-09-27 06:41:27.407 271 11795.78 210.86 52529.68 88888.00 2016-09-27 06:41:27.907 271 11795.79 210.84 52529.70 88888.00 2016-09-27 06:41:28.407 271 11795.78 210.80 52529.70 88888.00 2016-09-27 06:41:28.907 271 11795.76 210.80 52529.72 88888.00 2016-09-27 06:41:29.407 271 11795.82 210.86 52529.72 88888.00 2016-09-27 06:41:29.907 271 11795.85 210.84 52529.70 88888.00 2016-09-27 06:41:30.407 271 11795.81 210.84 52529.68 88888.00 2016-09-27 06:41:30.907 271 11795.76 210.82 52529.69 88888.00 2016-09-27 06:41:31.407 271 11795.81 210.83 52529.67 88888.00 2016-09-27 06:41:31.907 271 11795.85 210.81 52529.61 88888.00 2016-09-27 06:41:32.407 271 11795.79 210.86 52529.60 88888.00 2016-09-27 06:41:32.907 271 11795.71 210.87 52529.65 88888.00 2016-09-27 06:41:33.407 271 11795.69 210.86 52529.68 88888.00 2016-09-27 06:41:33.907 271 11795.72 210.88 52529.69 88888.00 2016-09-27 06:41:34.407 271 11795.72 210.89 52529.68 88888.00 2016-09-27 06:41:34.907 271 11795.74 210.96 52529.67 88888.00 2016-09-27 06:41:35.407 271 11795.74 210.95 52529.68 88888.00 2016-09-27 06:41:35.907 271 11795.80 210.93 52529.62 88888.00 2016-09-27 06:41:36.408 271 11795.82 210.95 52529.59 88888.00 2016-09-27 06:41:36.908 271 11795.80 210.90 52529.62 88888.00 2016-09-27 06:41:37.408 271 11795.81 210.92 52529.63 88888.00 2016-09-27 06:41:37.908 271 11795.84 210.98 52529.62 88888.00 2016-09-27 06:41:38.408 271 11795.82 211.01 52529.65 88888.00 2016-09-27 06:41:38.908 271 11795.82 211.05 52529.65 88888.00 2016-09-27 06:41:39.408 271 11795.84 211.02 52529.67 88888.00 2016-09-27 06:41:39.908 271 11795.85 211.07 52529.67 88888.00 2016-09-27 06:41:40.408 271 11795.85 211.03 52529.63 88888.00 2016-09-27 06:41:40.908 271 11795.85 211.01 52529.60 88888.00 2016-09-27 06:41:41.408 271 11795.85 211.02 52529.61 88888.00 2016-09-27 06:41:41.908 271 11795.84 211.05 52529.63 88888.00 2016-09-27 06:41:42.408 271 11795.82 211.06 52529.63 88888.00 2016-09-27 06:41:42.908 271 11795.88 211.02 52529.62 88888.00 2016-09-27 06:41:43.408 271 11795.85 211.03 52529.57 88888.00 2016-09-27 06:41:43.908 271 11795.84 211.00 52529.55 88888.00 2016-09-27 06:41:44.408 271 11795.87 210.97 52529.57 88888.00 2016-09-27 06:41:44.908 271 11795.88 210.99 52529.58 88888.00 2016-09-27 06:41:45.408 271 11795.84 210.96 52529.59 88888.00 2016-09-27 06:41:45.908 271 11795.84 210.95 52529.60 88888.00 2016-09-27 06:41:46.408 271 11795.88 210.92 52529.58 88888.00 2016-09-27 06:41:46.908 271 11795.90 210.98 52529.54 88888.00 2016-09-27 06:41:47.408 271 11795.89 210.96 52529.52 88888.00 2016-09-27 06:41:47.908 271 11795.86 210.96 52529.50 88888.00 2016-09-27 06:41:48.408 271 11795.87 210.99 52529.51 88888.00 2016-09-27 06:41:48.908 271 11795.91 211.01 52529.53 88888.00 2016-09-27 06:41:49.408 271 11795.95 211.01 52529.50 88888.00 2016-09-27 06:41:49.908 271 11795.93 210.99 52529.48 88888.00 2016-09-27 06:41:50.408 271 11795.88 210.99 52529.49 88888.00 2016-09-27 06:41:50.908 271 11795.89 210.99 52529.50 88888.00 2016-09-27 06:41:51.408 271 11795.91 211.03 52529.53 88888.00 2016-09-27 06:41:51.908 271 11795.88 211.01 52529.53 88888.00 2016-09-27 06:41:52.408 271 11795.88 211.00 52529.55 88888.00 2016-09-27 06:41:52.908 271 11795.88 211.02 52529.58 88888.00 2016-09-27 06:41:53.408 271 11795.90 211.03 52529.57 88888.00 2016-09-27 06:41:53.908 271 11795.86 211.00 52529.52 88888.00 2016-09-27 06:41:54.408 271 11795.81 211.00 52529.50 88888.00 2016-09-27 06:41:54.908 271 11795.82 211.03 52529.49 88888.00 2016-09-27 06:41:55.408 271 11795.81 211.02 52529.44 88888.00 2016-09-27 06:41:55.908 271 11795.76 211.03 52529.45 88888.00 2016-09-27 06:41:56.408 271 11795.74 211.06 52529.49 88888.00 2016-09-27 06:41:56.908 271 11795.71 211.02 52529.49 88888.00 2016-09-27 06:41:57.408 271 11795.69 211.00 52529.41 88888.00 2016-09-27 06:41:57.908 271 11795.67 211.08 52529.37 88888.00 2016-09-27 06:41:58.408 271 11795.68 211.08 52529.37 88888.00 2016-09-27 06:41:58.908 271 11795.65 211.06 52529.39 88888.00 2016-09-27 06:41:59.408 271 11795.65 211.06 52529.41 88888.00 2016-09-27 06:41:59.908 271 11795.65 211.07 52529.40 88888.00 2016-09-27 06:42:00.408 271 11795.65 211.09 52529.37 88888.00 2016-09-27 06:42:00.908 271 11795.64 211.07 52529.36 88888.00 2016-09-27 06:42:01.408 271 11795.68 211.05 52529.37 88888.00 2016-09-27 06:42:01.908 271 11795.67 211.05 52529.39 88888.00 2016-09-27 06:42:02.408 271 11795.61 211.06 52529.39 88888.00 2016-09-27 06:42:02.908 271 11795.61 211.03 52529.36 88888.00 2016-09-27 06:42:03.408 271 11795.63 211.05 52529.39 88888.00 2016-09-27 06:42:03.908 271 11795.62 211.07 52529.42 88888.00 2016-09-27 06:42:04.408 271 11795.65 211.06 52529.41 88888.00 2016-09-27 06:42:04.908 271 11795.67 210.99 52529.41 88888.00 2016-09-27 06:42:05.408 271 11795.68 211.01 52529.41 88888.00 2016-09-27 06:42:05.908 271 11795.65 211.02 52529.42 88888.00 2016-09-27 06:42:06.408 271 11795.65 211.03 52529.41 88888.00 2016-09-27 06:42:06.908 271 11795.67 211.03 52529.41 88888.00 2016-09-27 06:42:07.408 271 11795.67 211.01 52529.42 88888.00 2016-09-27 06:42:07.908 271 11795.71 211.02 52529.42 88888.00 2016-09-27 06:42:08.408 271 11795.73 211.02 52529.44 88888.00 2016-09-27 06:42:08.908 271 11795.76 211.03 52529.44 88888.00 2016-09-27 06:42:09.408 271 11795.76 211.03 52529.42 88888.00 2016-09-27 06:42:09.908 271 11795.74 211.05 52529.36 88888.00 2016-09-27 06:42:10.408 271 11795.71 211.03 52529.37 88888.00 2016-09-27 06:42:10.908 271 11795.68 211.01 52529.35 88888.00 2016-09-27 06:42:11.408 271 11795.67 211.00 52529.36 88888.00 2016-09-27 06:42:11.908 271 11795.69 210.99 52529.34 88888.00 2016-09-27 06:42:12.408 271 11795.73 210.99 52529.35 88888.00 2016-09-27 06:42:12.908 271 11795.74 210.96 52529.36 88888.00 2016-09-27 06:42:13.408 271 11795.76 210.99 52529.35 88888.00 2016-09-27 06:42:13.908 271 11795.76 211.03 52529.37 88888.00 2016-09-27 06:42:14.408 271 11795.76 211.02 52529.32 88888.00 2016-09-27 06:42:14.908 271 11795.71 211.00 52529.30 88888.00 2016-09-27 06:42:15.408 271 11795.68 210.97 52529.30 88888.00 2016-09-27 06:42:15.908 271 11795.68 210.98 52529.27 88888.00 2016-09-27 06:42:16.408 271 11795.74 210.99 52529.26 88888.00 2016-09-27 06:42:16.908 271 11795.76 210.95 52529.30 88888.00 2016-09-27 06:42:17.408 271 11795.69 210.93 52529.33 88888.00 2016-09-27 06:42:17.908 271 11795.70 210.92 52529.34 88888.00 2016-09-27 06:42:18.408 271 11795.69 210.89 52529.31 88888.00 2016-09-27 06:42:18.908 271 11795.67 210.89 52529.30 88888.00 2016-09-27 06:42:19.408 271 11795.64 210.84 52529.28 88888.00 2016-09-27 06:42:19.908 271 11795.63 210.87 52529.24 88888.00 2016-09-27 06:42:20.408 271 11795.63 210.90 52529.25 88888.00 2016-09-27 06:42:20.908 271 11795.67 210.91 52529.32 88888.00 2016-09-27 06:42:21.408 271 11795.70 210.91 52529.28 88888.00 2016-09-27 06:42:21.908 271 11795.69 210.95 52529.26 88888.00 2016-09-27 06:42:22.408 271 11795.68 210.97 52529.28 88888.00 2016-09-27 06:42:22.908 271 11795.65 210.91 52529.30 88888.00 2016-09-27 06:42:23.408 271 11795.67 210.89 52529.28 88888.00 2016-09-27 06:42:23.908 271 11795.63 210.88 52529.25 88888.00 2016-09-27 06:42:24.408 271 11795.63 210.88 52529.21 88888.00 2016-09-27 06:42:24.908 271 11795.62 210.87 52529.18 88888.00 2016-09-27 06:42:25.408 271 11795.64 210.83 52529.19 88888.00 2016-09-27 06:42:25.908 271 11795.62 210.86 52529.23 88888.00 2016-09-27 06:42:26.408 271 11795.62 210.86 52529.22 88888.00 2016-09-27 06:42:26.908 271 11795.63 210.83 52529.24 88888.00 2016-09-27 06:42:27.408 271 11795.64 210.84 52529.25 88888.00 2016-09-27 06:42:27.908 271 11795.65 210.83 52529.25 88888.00 2016-09-27 06:42:28.408 271 11795.62 210.86 52529.25 88888.00 2016-09-27 06:42:28.908 271 11795.59 210.84 52529.25 88888.00 2016-09-27 06:42:29.408 271 11795.60 210.83 52529.25 88888.00 2016-09-27 06:42:29.908 271 11795.56 210.89 52529.23 88888.00 2016-09-27 06:42:30.408 271 11795.59 210.95 52529.21 88888.00 2016-09-27 06:42:30.908 271 11795.59 210.96 52529.19 88888.00 2016-09-27 06:42:31.408 271 11795.54 210.93 52529.21 88888.00 2016-09-27 06:42:31.908 271 11795.52 210.98 52529.23 88888.00 2016-09-27 06:42:32.408 271 11795.50 211.02 52529.24 88888.00 2016-09-27 06:42:32.908 271 11795.50 210.99 52529.26 88888.00 2016-09-27 06:42:33.408 271 11795.50 210.99 52529.26 88888.00 2016-09-27 06:42:33.908 271 11795.46 211.00 52529.30 88888.00 2016-09-27 06:42:34.408 271 11795.45 210.98 52529.18 88888.00 2016-09-27 06:42:34.908 271 11795.47 211.03 52529.23 88888.00 2016-09-27 06:42:35.408 271 11795.50 211.03 52529.25 88888.00 2016-09-27 06:42:35.908 271 11795.51 211.00 52529.25 88888.00 2016-09-27 06:42:36.408 271 11795.49 211.05 52529.24 88888.00 2016-09-27 06:42:36.908 271 11795.45 211.06 52529.25 88888.00 2016-09-27 06:42:37.408 271 11795.41 211.11 52529.27 88888.00 2016-09-27 06:42:37.908 271 11795.40 211.08 52529.27 88888.00 2016-09-27 06:42:38.408 271 11795.42 211.07 52529.23 88888.00 2016-09-27 06:42:38.908 271 11795.40 211.08 52529.23 88888.00 2016-09-27 06:42:39.408 271 11795.42 211.09 52529.21 88888.00 2016-09-27 06:42:39.908 271 11795.42 211.07 52529.24 88888.00 2016-09-27 06:42:40.408 271 11795.43 211.01 52529.28 88888.00 2016-09-27 06:42:40.908 271 11795.46 211.01 52529.31 88888.00 2016-09-27 06:42:41.408 271 11795.47 211.02 52529.32 88888.00 2016-09-27 06:42:41.908 271 11795.46 211.03 52529.27 88888.00 2016-09-27 06:42:42.408 271 11795.50 211.02 52529.24 88888.00 2016-09-27 06:42:42.908 271 11795.47 211.01 52529.25 88888.00 2016-09-27 06:42:43.408 271 11795.46 211.00 52529.25 88888.00 2016-09-27 06:42:43.908 271 11795.51 210.99 52529.25 88888.00 2016-09-27 06:42:44.408 271 11795.56 210.98 52529.25 88888.00 2016-09-27 06:42:44.908 271 11795.53 210.98 52529.25 88888.00 2016-09-27 06:42:45.408 271 11795.53 211.01 52529.21 88888.00 2016-09-27 06:42:45.908 271 11795.51 211.02 52529.18 88888.00 2016-09-27 06:42:46.408 271 11795.49 210.99 52529.24 88888.00 2016-09-27 06:42:46.908 271 11795.47 210.96 52529.24 88888.00 2016-09-27 06:42:47.408 271 11795.49 210.96 52529.22 88888.00 2016-09-27 06:42:47.908 271 11795.49 210.99 52529.18 88888.00 2016-09-27 06:42:48.408 271 11795.49 210.93 52529.21 88888.00 2016-09-27 06:42:48.908 271 11795.52 210.91 52529.24 88888.00 2016-09-27 06:42:49.408 271 11795.51 210.90 52529.22 88888.00 2016-09-27 06:42:49.908 271 11795.52 210.89 52529.16 88888.00 2016-09-27 06:42:50.408 271 11795.52 210.90 52529.14 88888.00 2016-09-27 06:42:50.908 271 11795.55 210.93 52529.14 88888.00 2016-09-27 06:42:51.408 271 11795.51 210.98 52529.16 88888.00 2016-09-27 06:42:51.908 271 11795.45 211.00 52529.23 88888.00 2016-09-27 06:42:52.408 271 11795.49 210.95 52529.23 88888.00 2016-09-27 06:42:52.908 271 11795.47 210.93 52529.22 88888.00 2016-09-27 06:42:53.408 271 11795.45 210.98 52529.21 88888.00 2016-09-27 06:42:53.908 271 11795.41 210.95 52529.17 88888.00 2016-09-27 06:42:54.408 271 11795.37 210.95 52529.16 88888.00 2016-09-27 06:42:54.908 271 11795.38 210.96 52529.17 88888.00 2016-09-27 06:42:55.408 271 11795.40 210.97 52529.18 88888.00 2016-09-27 06:42:55.908 271 11795.36 210.99 52529.15 88888.00 2016-09-27 06:42:56.408 271 11795.36 210.99 52529.13 88888.00 2016-09-27 06:42:56.908 271 11795.38 211.01 52529.15 88888.00 2016-09-27 06:42:57.408 271 11795.35 211.07 52529.18 88888.00 2016-09-27 06:42:57.908 271 11795.36 211.06 52529.17 88888.00 2016-09-27 06:42:58.408 271 11795.41 211.03 52529.16 88888.00 2016-09-27 06:42:58.908 271 11795.40 211.02 52529.16 88888.00 2016-09-27 06:42:59.408 271 11795.40 211.05 52529.14 88888.00 2016-09-27 06:42:59.908 271 11795.36 211.07 52529.12 88888.00 2016-09-27 06:43:00.408 271 11795.33 211.08 52529.14 88888.00 2016-09-27 06:43:00.908 271 11795.34 211.09 52529.16 88888.00 2016-09-27 06:43:01.408 271 11795.35 211.08 52529.18 88888.00 2016-09-27 06:43:01.908 271 11795.35 211.08 52529.15 88888.00 2016-09-27 06:43:02.408 271 11795.36 211.11 52529.13 88888.00 2016-09-27 06:43:02.908 271 11795.40 211.16 52529.16 88888.00 2016-09-27 06:43:03.408 271 11795.43 211.12 52529.18 88888.00 2016-09-27 06:43:03.908 271 11795.43 211.10 52529.18 88888.00 2016-09-27 06:43:04.408 271 11795.41 211.07 52529.13 88888.00 2016-09-27 06:43:04.908 271 11795.41 211.10 52529.15 88888.00 2016-09-27 06:43:05.408 271 11795.42 211.10 52529.18 88888.00 2016-09-27 06:43:05.908 271 11795.40 211.07 52529.16 88888.00 2016-09-27 06:43:06.408 271 11795.41 211.08 52529.17 88888.00 2016-09-27 06:43:06.908 271 11795.42 211.07 52529.23 88888.00 2016-09-27 06:43:07.408 271 11795.49 211.08 52529.23 88888.00 2016-09-27 06:43:07.908 271 11795.53 211.09 52529.22 88888.00 2016-09-27 06:43:08.408 271 11795.47 211.08 52529.18 88888.00 2016-09-27 06:43:08.908 271 11795.43 211.07 52529.19 88888.00 2016-09-27 06:43:09.408 271 11795.47 211.09 52529.22 88888.00 2016-09-27 06:43:09.908 271 11795.45 211.07 52529.22 88888.00 2016-09-27 06:43:10.408 271 11795.44 211.05 52529.22 88888.00 2016-09-27 06:43:10.908 271 11795.46 211.08 52529.22 88888.00 2016-09-27 06:43:11.408 271 11795.43 211.08 52529.23 88888.00 2016-09-27 06:43:11.908 271 11795.43 211.03 52529.19 88888.00 2016-09-27 06:43:12.408 271 11795.44 211.00 52529.17 88888.00 2016-09-27 06:43:12.908 271 11795.44 211.06 52529.19 88888.00 2016-09-27 06:43:13.408 271 11795.40 211.06 52529.21 88888.00 2016-09-27 06:43:13.908 271 11795.36 211.08 52529.26 88888.00 2016-09-27 06:43:14.408 271 11795.35 211.07 52529.23 88888.00 2016-09-27 06:43:14.908 271 11795.38 211.07 52529.18 88888.00 2016-09-27 06:43:15.408 271 11795.41 211.06 52529.18 88888.00 2016-09-27 06:43:15.908 271 11795.40 211.05 52529.19 88888.00 2016-09-27 06:43:16.408 271 11795.38 211.05 52529.22 88888.00 2016-09-27 06:43:16.908 271 11795.42 211.06 52529.17 88888.00 2016-09-27 06:43:17.408 271 11795.38 211.07 52529.13 88888.00 2016-09-27 06:43:17.908 271 11795.42 211.08 52529.15 88888.00 2016-09-27 06:43:18.408 271 11795.42 211.06 52529.16 88888.00 2016-09-27 06:43:18.908 271 11795.41 211.05 52529.16 88888.00 2016-09-27 06:43:19.408 271 11795.42 211.03 52529.15 88888.00 2016-09-27 06:43:19.908 271 11795.45 211.06 52529.13 88888.00 2016-09-27 06:43:20.408 271 11795.46 211.07 52529.12 88888.00 2016-09-27 06:43:20.908 271 11795.45 211.07 52529.14 88888.00 2016-09-27 06:43:21.408 271 11795.49 211.08 52529.12 88888.00 2016-09-27 06:43:21.908 271 11795.46 211.09 52529.13 88888.00 2016-09-27 06:43:22.408 271 11795.46 211.11 52529.14 88888.00 2016-09-27 06:43:22.908 271 11795.46 211.13 52529.12 88888.00 2016-09-27 06:43:23.408 271 11795.46 211.15 52529.07 88888.00 2016-09-27 06:43:23.908 271 11795.47 211.08 52529.08 88888.00 2016-09-27 06:43:24.408 271 11795.45 211.05 52529.09 88888.00 2016-09-27 06:43:24.908 271 11795.43 211.09 52529.08 88888.00 2016-09-27 06:43:25.408 271 11795.42 211.10 52529.06 88888.00 2016-09-27 06:43:25.908 271 11795.43 211.08 52529.00 88888.00 2016-09-27 06:43:26.408 271 11795.42 211.11 52529.00 88888.00 2016-09-27 06:43:26.908 271 11795.45 211.12 52529.04 88888.00 2016-09-27 06:43:27.408 271 11795.49 211.12 52529.02 88888.00 2016-09-27 06:43:27.908 271 11795.51 211.10 52529.06 88888.00 2016-09-27 06:43:28.408 271 11795.50 211.12 52529.06 88888.00 2016-09-27 06:43:28.908 271 11795.49 211.15 52529.04 88888.00 2016-09-27 06:43:29.408 271 11795.50 211.15 52529.00 88888.00 2016-09-27 06:43:29.908 271 11795.49 211.10 52529.00 88888.00 2016-09-27 06:43:30.408 271 11795.47 211.10 52529.02 88888.00 2016-09-27 06:43:30.908 271 11795.43 211.12 52529.01 88888.00 2016-09-27 06:43:31.408 271 11795.44 211.11 52528.99 88888.00 2016-09-27 06:43:31.908 271 11795.44 211.10 52528.97 88888.00 2016-09-27 06:43:32.408 271 11795.43 211.09 52528.97 88888.00 2016-09-27 06:43:32.908 271 11795.44 211.08 52528.97 88888.00 2016-09-27 06:43:33.408 271 11795.43 211.08 52528.98 88888.00 2016-09-27 06:43:33.908 271 11795.40 211.11 52528.99 88888.00 2016-09-27 06:43:34.408 271 11795.40 211.11 52528.98 88888.00 2016-09-27 06:43:34.908 271 11795.38 211.12 52529.00 88888.00 2016-09-27 06:43:35.408 271 11795.40 211.16 52529.00 88888.00 2016-09-27 06:43:35.908 271 11795.38 211.15 52528.99 88888.00 2016-09-27 06:43:36.408 271 11795.38 211.12 52528.99 88888.00 2016-09-27 06:43:36.908 271 11795.40 211.15 52528.99 88888.00 2016-09-27 06:43:37.408 271 11795.43 211.18 52529.00 88888.00 2016-09-27 06:43:37.908 271 11795.45 211.24 52528.98 88888.00 2016-09-27 06:43:38.408 271 11795.43 211.26 52528.99 88888.00 2016-09-27 06:43:38.908 271 11795.41 211.26 52528.99 88888.00 2016-09-27 06:43:39.408 271 11795.38 211.28 52529.01 88888.00 2016-09-27 06:43:39.908 271 11795.40 211.28 52529.05 88888.00 2016-09-27 06:43:40.408 271 11795.37 211.30 52529.06 88888.00 2016-09-27 06:43:40.908 271 11795.38 211.30 52529.07 88888.00 2016-09-27 06:43:41.408 271 11795.40 211.34 52529.06 88888.00 2016-09-27 06:43:41.908 271 11795.37 211.34 52529.06 88888.00 2016-09-27 06:43:42.408 271 11795.37 211.34 52529.05 88888.00 2016-09-27 06:43:42.908 271 11795.37 211.35 52529.02 88888.00 2016-09-27 06:43:43.408 271 11795.38 211.37 52529.07 88888.00 2016-09-27 06:43:43.908 271 11795.36 211.37 52529.09 88888.00 2016-09-27 06:43:44.408 271 11795.35 211.36 52529.08 88888.00 2016-09-27 06:43:44.908 271 11795.35 211.38 52529.08 88888.00 2016-09-27 06:43:45.408 271 11795.34 211.39 52529.09 88888.00 2016-09-27 06:43:45.908 271 11795.16 211.44 52529.21 88888.00 2016-09-27 06:43:46.408 271 11794.91 211.48 52529.41 88888.00 2016-09-27 06:43:46.908 271 11794.68 211.48 52529.63 88888.00 2016-09-27 06:43:47.408 271 11794.70 211.48 52529.68 88888.00 2016-09-27 06:43:47.908 271 11794.63 211.48 52529.72 88888.00 2016-09-27 06:43:48.408 271 11794.81 211.49 52529.60 88888.00 2016-09-27 06:43:48.908 271 11794.99 211.44 52529.42 88888.00 2016-09-27 06:43:49.408 271 11794.99 211.45 52529.36 88888.00 2016-09-27 06:43:49.908 271 11794.85 211.44 52529.42 88888.00 2016-09-27 06:43:50.408 271 11794.83 211.40 52529.46 88888.00 2016-09-27 06:43:50.908 271 11794.84 211.37 52529.45 88888.00 2016-09-27 06:43:51.408 271 11794.86 211.36 52529.45 88888.00 2016-09-27 06:43:51.908 271 11794.92 211.32 52529.45 88888.00 2016-09-27 06:43:52.408 271 11794.94 211.31 52529.45 88888.00 2016-09-27 06:43:52.908 271 11794.97 211.30 52529.42 88888.00 2016-09-27 06:43:53.408 271 11794.97 211.29 52529.41 88888.00 2016-09-27 06:43:53.908 271 11794.93 211.27 52529.43 88888.00 2016-09-27 06:43:54.408 271 11795.03 211.24 52529.41 88888.00 2016-09-27 06:43:54.908 271 11795.09 211.27 52529.42 88888.00 2016-09-27 06:43:55.408 271 11795.11 211.28 52529.42 88888.00 2016-09-27 06:43:55.908 271 11795.06 211.29 52529.43 88888.00 2016-09-27 06:43:56.408 271 11795.07 211.30 52529.37 88888.00 2016-09-27 06:43:56.908 271 11795.08 211.25 52529.36 88888.00 2016-09-27 06:43:57.408 271 11795.06 211.26 52529.39 88888.00 2016-09-27 06:43:57.908 271 11795.03 211.26 52529.35 88888.00 2016-09-27 06:43:58.408 271 11795.02 211.25 52529.39 88888.00 2016-09-27 06:43:58.908 271 11795.02 211.29 52529.36 88888.00 2016-09-27 06:43:59.408 271 11795.02 211.31 52529.35 88888.00 2016-09-27 06:43:59.908 271 11795.08 211.28 52529.32 88888.00 2016-09-27 06:44:00.408 271 11795.08 211.28 52529.28 88888.00 2016-09-27 06:44:00.908 271 11795.07 211.34 52529.28 88888.00 2016-09-27 06:44:01.408 271 11795.05 211.35 52529.34 88888.00 2016-09-27 06:44:01.908 271 11794.91 211.36 52529.45 88888.00 2016-09-27 06:44:02.408 271 11794.88 211.41 52529.48 88888.00 2016-09-27 06:44:02.908 271 11794.91 211.42 52529.46 88888.00 2016-09-27 06:44:03.408 271 11794.84 211.41 52529.53 88888.00 2016-09-27 06:44:03.908 271 11794.82 211.44 52529.54 88888.00 2016-09-27 06:44:04.408 271 11794.79 211.44 52529.51 88888.00 2016-09-27 06:44:04.908 271 11794.66 211.47 52529.62 88888.00 2016-09-27 06:44:05.408 271 11794.59 211.51 52529.70 88888.00 2016-09-27 06:44:05.908 271 11794.45 211.56 52529.86 88888.00 2016-09-27 06:44:06.409 271 11793.93 211.68 52530.30 88888.00 2016-09-27 06:44:06.909 271 11793.80 211.66 52530.40 88888.00 2016-09-27 06:44:07.409 271 11793.96 211.61 52530.30 88888.00 2016-09-27 06:44:07.909 271 11794.00 211.59 52530.25 88888.00 2016-09-27 06:44:08.409 271 11793.83 211.67 52530.37 88888.00 2016-09-27 06:44:08.909 271 11793.54 211.81 52530.60 88888.00 2016-09-27 06:44:09.409 271 11793.57 211.87 52530.60 88888.00 2016-09-27 06:44:09.909 271 11793.61 211.86 52530.53 88888.00 2016-09-27 06:44:10.409 271 11793.48 211.86 52530.62 88888.00 2016-09-27 06:44:10.909 271 11793.16 211.96 52530.91 88888.00 2016-09-27 06:44:11.409 271 11792.99 212.03 52531.04 88888.00 2016-09-27 06:44:11.909 271 11792.61 212.21 52531.39 88888.00 2016-09-27 06:44:12.409 271 11792.42 212.28 52531.56 88888.00 2016-09-27 06:44:12.909 271 11792.40 212.24 52531.62 88888.00 2016-09-27 06:44:13.409 271 11792.23 212.27 52531.80 88888.00 2016-09-27 06:44:13.909 271 11792.36 212.24 52531.68 88888.00 2016-09-27 06:44:14.409 271 11792.37 212.24 52531.66 88888.00 2016-09-27 06:44:14.909 271 11792.43 212.24 52531.57 88888.00 2016-09-27 06:44:15.409 271 11792.31 212.24 52531.71 88888.00 2016-09-27 06:44:15.909 271 11793.63 211.84 52530.65 88888.00 2016-09-27 06:44:16.409 271 11794.65 211.50 52529.69 88888.00 2016-09-27 06:44:16.909 271 11794.90 211.44 52529.43 88888.00 2016-09-27 06:44:17.409 271 11794.86 211.45 52529.44 88888.00 2016-09-27 06:44:17.909 271 11794.82 211.42 52529.53 88888.00 2016-09-27 06:44:18.409 271 11794.91 211.40 52529.44 88888.00 2016-09-27 06:44:18.909 271 11794.98 211.45 52529.34 88888.00 2016-09-27 06:44:19.409 271 11795.03 211.40 52529.27 88888.00 2016-09-27 06:44:19.909 271 11795.09 211.37 52529.23 88888.00 2016-09-27 06:44:20.409 271 11795.09 211.32 52529.16 88888.00 2016-09-27 06:44:20.909 271 11795.08 211.34 52529.14 88888.00 2016-09-27 06:44:21.409 271 11795.08 211.35 52529.13 88888.00 2016-09-27 06:44:21.909 271 11795.06 211.36 52529.13 88888.00 2016-09-27 06:44:22.409 271 11795.08 211.29 52529.09 88888.00 2016-09-27 06:44:22.909 271 11795.19 211.26 52529.04 88888.00 2016-09-27 06:44:23.409 271 11795.19 211.25 52529.05 88888.00 2016-09-27 06:44:23.909 271 11795.18 211.28 52529.04 88888.00 2016-09-27 06:44:24.409 271 11795.21 211.27 52529.01 88888.00 2016-09-27 06:44:24.909 271 11795.23 211.24 52528.97 88888.00 2016-09-27 06:44:25.409 271 11795.24 211.25 52529.01 88888.00 2016-09-27 06:44:25.909 271 11795.17 211.29 52529.08 88888.00 2016-09-27 06:44:26.409 271 11795.09 211.31 52529.09 88888.00 2016-09-27 06:44:26.909 271 11795.07 211.32 52529.10 88888.00 2016-09-27 06:44:27.409 271 11795.02 211.32 52529.13 88888.00 2016-09-27 06:44:27.909 271 11795.05 211.35 52529.12 88888.00 2016-09-27 06:44:28.409 271 11795.03 211.37 52529.16 88888.00 2016-09-27 06:44:28.909 271 11795.03 211.37 52529.17 88888.00 2016-09-27 06:44:29.409 271 11795.02 211.34 52529.15 88888.00 2016-09-27 06:44:29.909 271 11795.08 211.31 52529.12 88888.00 2016-09-27 06:44:30.409 271 11795.07 211.30 52529.12 88888.00 2016-09-27 06:44:30.909 271 11795.08 211.31 52529.15 88888.00 2016-09-27 06:44:31.409 271 11795.08 211.35 52529.17 88888.00 2016-09-27 06:44:31.909 271 11795.12 211.30 52529.14 88888.00 2016-09-27 06:44:32.409 271 11795.16 211.27 52529.09 88888.00 2016-09-27 06:44:32.909 271 11795.18 211.29 52529.10 88888.00 2016-09-27 06:44:33.409 271 11795.19 211.32 52529.12 88888.00 2016-09-27 06:44:33.909 271 11795.16 211.35 52529.12 88888.00 2016-09-27 06:44:34.409 271 11795.16 211.29 52529.05 88888.00 2016-09-27 06:44:34.909 271 11795.15 211.28 52529.00 88888.00 2016-09-27 06:44:35.409 271 11795.15 211.25 52529.01 88888.00 2016-09-27 06:44:35.909 271 11795.18 211.21 52529.00 88888.00 2016-09-27 06:44:36.409 271 11795.19 211.24 52529.01 88888.00 2016-09-27 06:44:36.909 271 11795.19 211.21 52528.99 88888.00 2016-09-27 06:44:37.409 271 11795.20 211.22 52528.98 88888.00 2016-09-27 06:44:37.909 271 11795.21 211.25 52528.99 88888.00 2016-09-27 06:44:38.409 271 11795.18 211.26 52529.00 88888.00 2016-09-27 06:44:38.909 271 11795.18 211.28 52528.99 88888.00 2016-09-27 06:44:39.409 271 11795.19 211.28 52528.97 88888.00 2016-09-27 06:44:39.909 271 11795.19 211.28 52529.05 88888.00 2016-09-27 06:44:40.409 271 11795.21 211.29 52529.04 88888.00 2016-09-27 06:44:40.909 271 11795.19 211.29 52529.02 88888.00 2016-09-27 06:44:41.409 271 11795.15 211.32 52529.05 88888.00 2016-09-27 06:44:41.909 271 11795.14 211.35 52529.08 88888.00 2016-09-27 06:44:42.409 271 11795.20 211.34 52529.04 88888.00 2016-09-27 06:44:42.909 271 11795.20 211.32 52529.04 88888.00 2016-09-27 06:44:43.409 271 11795.20 211.30 52529.02 88888.00 2016-09-27 06:44:43.909 271 11795.20 211.25 52529.01 88888.00 2016-09-27 06:44:44.409 271 11795.09 211.26 52529.07 88888.00 2016-09-27 06:44:44.909 271 11795.12 211.25 52529.07 88888.00 2016-09-27 06:44:45.409 271 11795.16 211.27 52529.06 88888.00 2016-09-27 06:44:45.909 271 11795.16 211.27 52529.02 88888.00 2016-09-27 06:44:46.409 271 11795.16 211.25 52529.04 88888.00 2016-09-27 06:44:46.909 271 11795.12 211.24 52529.06 88888.00 2016-09-27 06:44:47.409 271 11795.18 211.28 52529.06 88888.00 2016-09-27 06:44:47.909 271 11795.18 211.30 52529.06 88888.00 2016-09-27 06:44:48.409 271 11795.20 211.34 52529.06 88888.00 2016-09-27 06:44:48.909 271 11795.19 211.34 52529.10 88888.00 2016-09-27 06:44:49.409 271 11795.16 211.31 52529.08 88888.00 2016-09-27 06:44:49.909 271 11795.14 211.29 52529.04 88888.00 2016-09-27 06:44:50.409 271 11795.16 211.28 52529.04 88888.00 2016-09-27 06:44:50.909 271 11795.16 211.34 52529.07 88888.00 2016-09-27 06:44:51.409 271 11795.15 211.34 52529.12 88888.00 2016-09-27 06:44:51.909 271 11795.09 211.37 52529.15 88888.00 2016-09-27 06:44:52.409 271 11795.02 211.47 52529.22 88888.00 2016-09-27 06:44:52.909 271 11795.06 211.44 52529.21 88888.00 2016-09-27 06:44:53.409 271 11795.01 211.42 52529.26 88888.00 2016-09-27 06:44:53.909 271 11795.02 211.46 52529.28 88888.00 2016-09-27 06:44:54.409 271 11794.99 211.48 52529.28 88888.00 2016-09-27 06:44:54.909 271 11794.95 211.45 52529.30 88888.00 2016-09-27 06:44:55.409 271 11794.98 211.44 52529.28 88888.00 2016-09-27 06:44:55.909 271 11794.93 211.46 52529.30 88888.00 2016-09-27 06:44:56.409 271 11794.85 211.51 52529.35 88888.00 2016-09-27 06:44:56.909 271 11794.90 211.51 52529.37 88888.00 2016-09-27 06:44:57.409 271 11795.01 211.50 52529.30 88888.00 2016-09-27 06:44:57.909 271 11795.03 211.46 52529.30 88888.00 2016-09-27 06:44:58.409 271 11795.11 211.44 52529.21 88888.00 2016-09-27 06:44:58.909 271 11795.02 211.48 52529.26 88888.00 2016-09-27 06:44:59.409 271 11794.88 211.53 52529.34 88888.00 2016-09-27 06:44:59.909 271 11794.73 211.56 52529.44 88888.00 2016-09-27 06:45:00.409 271 11794.73 211.56 52529.46 88888.00 2016-09-27 06:45:00.909 271 11794.70 211.56 52529.52 88888.00 2016-09-27 06:45:01.409 271 11794.66 211.55 52529.54 88888.00 2016-09-27 06:45:01.909 271 11794.71 211.53 52529.51 88888.00 2016-09-27 06:45:02.409 271 11794.75 211.53 52529.49 88888.00 2016-09-27 06:45:02.909 271 11794.77 211.47 52529.49 88888.00 2016-09-27 06:45:03.409 271 11794.68 211.45 52529.57 88888.00 2016-09-27 06:45:03.909 271 11794.51 211.48 52529.67 88888.00 2016-09-27 06:45:04.409 271 11794.74 211.39 52529.45 88888.00 2016-09-27 06:45:04.909 271 11794.92 211.37 52529.31 88888.00 2016-09-27 06:45:05.409 271 11795.05 211.40 52529.25 88888.00 2016-09-27 06:45:05.909 271 11795.10 211.35 52529.23 88888.00 2016-09-27 06:45:06.409 271 11795.11 211.35 52529.22 88888.00 2016-09-27 06:45:06.909 271 11795.09 211.35 52529.22 88888.00 2016-09-27 06:45:07.409 271 11795.03 211.35 52529.24 88888.00 2016-09-27 06:45:07.909 271 11795.09 211.34 52529.16 88888.00 2016-09-27 06:45:08.409 271 11795.09 211.36 52529.13 88888.00 2016-09-27 06:45:08.909 271 11795.07 211.35 52529.08 88888.00 2016-09-27 06:45:09.409 271 11795.03 211.36 52529.14 88888.00 2016-09-27 06:45:09.909 271 11795.06 211.40 52529.16 88888.00 2016-09-27 06:45:10.409 271 11795.14 211.36 52529.14 88888.00 2016-09-27 06:45:10.909 271 11795.17 211.31 52529.17 88888.00 2016-09-27 06:45:11.409 271 11795.16 211.27 52529.17 88888.00 2016-09-27 06:45:11.909 271 11795.12 211.30 52529.18 88888.00 2016-09-27 06:45:12.409 271 11795.12 211.32 52529.18 88888.00 2016-09-27 06:45:12.909 271 11795.10 211.34 52529.19 88888.00 2016-09-27 06:45:13.409 271 11795.03 211.37 52529.21 88888.00 2016-09-27 06:45:13.909 271 11795.10 211.34 52529.18 88888.00 2016-09-27 06:45:14.409 271 11795.18 211.35 52529.15 88888.00 2016-09-27 06:45:14.909 271 11795.18 211.36 52529.13 88888.00 2016-09-27 06:45:15.409 271 11795.12 211.37 52529.22 88888.00 2016-09-27 06:45:15.909 271 11795.19 211.35 52529.14 88888.00 2016-09-27 06:45:16.409 271 11795.24 211.32 52529.06 88888.00 2016-09-27 06:45:16.909 271 11795.25 211.31 52529.07 88888.00 2016-09-27 06:45:17.409 271 11795.26 211.32 52529.09 88888.00 2016-09-27 06:45:17.909 271 11795.28 211.31 52529.07 88888.00 2016-09-27 06:45:18.409 271 11795.27 211.35 52529.06 88888.00 2016-09-27 06:45:18.909 271 11795.28 211.29 52529.05 88888.00 2016-09-27 06:45:19.409 271 11795.26 211.28 52529.10 88888.00 2016-09-27 06:45:19.909 271 11795.25 211.27 52529.14 88888.00 2016-09-27 06:45:20.409 271 11795.23 211.25 52529.17 88888.00 2016-09-27 06:45:20.909 271 11795.23 211.18 52529.15 88888.00 2016-09-27 06:45:21.409 271 11795.21 211.15 52529.14 88888.00 2016-09-27 06:45:21.909 271 11795.20 211.17 52529.14 88888.00 2016-09-27 06:45:22.409 271 11795.19 211.21 52529.16 88888.00 2016-09-27 06:45:22.909 271 11795.20 211.24 52529.10 88888.00 2016-09-27 06:45:23.409 271 11795.20 211.28 52529.09 88888.00 2016-09-27 06:45:23.909 271 11795.20 211.26 52529.10 88888.00 2016-09-27 06:45:24.409 271 11795.24 211.20 52529.10 88888.00 2016-09-27 06:45:24.909 271 11795.26 211.21 52529.12 88888.00 2016-09-27 06:45:25.409 271 11795.29 211.19 52529.12 88888.00 2016-09-27 06:45:25.909 271 11795.32 211.25 52529.08 88888.00 2016-09-27 06:45:26.409 271 11795.26 211.28 52529.09 88888.00 2016-09-27 06:45:26.909 271 11795.23 211.30 52529.07 88888.00 2016-09-27 06:45:27.409 271 11795.33 211.25 52528.98 88888.00 2016-09-27 06:45:27.909 271 11795.36 211.25 52528.92 88888.00 2016-09-27 06:45:28.409 271 11795.33 211.29 52528.93 88888.00 2016-09-27 06:45:28.909 271 11795.32 211.35 52528.97 88888.00 2016-09-27 06:45:29.409 271 11795.30 211.34 52528.99 88888.00 2016-09-27 06:45:29.909 271 11795.27 211.31 52529.00 88888.00 2016-09-27 06:45:30.409 271 11795.25 211.30 52529.01 88888.00 2016-09-27 06:45:30.909 271 11795.25 211.34 52529.00 88888.00 2016-09-27 06:45:31.409 271 11795.25 211.32 52529.00 88888.00 2016-09-27 06:45:31.909 271 11795.23 211.31 52529.02 88888.00 2016-09-27 06:45:32.409 271 11795.24 211.30 52529.01 88888.00 2016-09-27 06:45:32.909 271 11795.25 211.29 52529.02 88888.00 2016-09-27 06:45:33.409 271 11795.28 211.28 52529.02 88888.00 2016-09-27 06:45:33.909 271 11795.29 211.31 52529.06 88888.00 2016-09-27 06:45:34.409 271 11795.35 211.29 52529.00 88888.00 2016-09-27 06:45:34.909 271 11795.34 211.26 52528.98 88888.00 2016-09-27 06:45:35.409 271 11795.30 211.24 52528.98 88888.00 2016-09-27 06:45:35.909 271 11795.29 211.24 52529.00 88888.00 2016-09-27 06:45:36.409 271 11795.28 211.29 52529.04 88888.00 2016-09-27 06:45:36.909 271 11795.26 211.32 52529.02 88888.00 2016-09-27 06:45:37.409 271 11795.27 211.32 52529.04 88888.00 2016-09-27 06:45:37.909 271 11795.29 211.34 52529.01 88888.00 2016-09-27 06:45:38.409 271 11795.26 211.36 52528.99 88888.00 2016-09-27 06:45:38.909 271 11795.27 211.37 52529.01 88888.00 2016-09-27 06:45:39.409 271 11795.27 211.35 52529.00 88888.00 2016-09-27 06:45:39.909 271 11795.24 211.34 52529.01 88888.00 2016-09-27 06:45:40.409 271 11795.27 211.30 52529.06 88888.00 2016-09-27 06:45:40.909 271 11795.26 211.34 52529.06 88888.00 2016-09-27 06:45:41.409 271 11795.23 211.36 52529.00 88888.00 2016-09-27 06:45:41.909 271 11795.19 211.36 52528.98 88888.00 2016-09-27 06:45:42.409 271 11795.20 211.31 52529.02 88888.00 2016-09-27 06:45:42.909 271 11795.18 211.35 52529.04 88888.00 2016-09-27 06:45:43.409 271 11795.19 211.36 52529.00 88888.00 2016-09-27 06:45:43.909 271 11795.23 211.32 52528.98 88888.00 2016-09-27 06:45:44.409 271 11795.21 211.30 52528.93 88888.00 2016-09-27 06:45:44.909 271 11795.20 211.31 52528.97 88888.00 2016-09-27 06:45:45.409 271 11795.19 211.30 52529.00 88888.00 2016-09-27 06:45:45.909 271 11795.21 211.27 52528.98 88888.00 2016-09-27 06:45:46.409 271 11795.29 211.26 52528.95 88888.00 2016-09-27 06:45:46.909 271 11795.28 211.25 52528.93 88888.00 2016-09-27 06:45:47.409 271 11795.29 211.26 52528.95 88888.00 2016-09-27 06:45:47.909 271 11795.26 211.27 52528.95 88888.00 2016-09-27 06:45:48.409 271 11795.23 211.25 52528.95 88888.00 2016-09-27 06:45:48.909 271 11795.25 211.20 52528.91 88888.00 2016-09-27 06:45:49.409 271 11795.29 211.21 52528.90 88888.00 2016-09-27 06:45:49.909 271 11795.28 211.24 52528.90 88888.00 2016-09-27 06:45:50.409 271 11795.27 211.24 52528.89 88888.00 2016-09-27 06:45:50.909 271 11795.26 211.24 52528.89 88888.00 2016-09-27 06:45:51.409 271 11795.27 211.26 52528.90 88888.00 2016-09-27 06:45:51.909 271 11795.26 211.28 52528.90 88888.00 2016-09-27 06:45:52.409 271 11795.24 211.26 52528.92 88888.00 2016-09-27 06:45:52.909 271 11795.21 211.25 52528.92 88888.00 2016-09-27 06:45:53.409 271 11795.21 211.27 52528.92 88888.00 2016-09-27 06:45:53.909 271 11795.19 211.29 52528.89 88888.00 2016-09-27 06:45:54.409 271 11795.15 211.30 52528.91 88888.00 2016-09-27 06:45:54.909 271 11795.17 211.30 52528.95 88888.00 2016-09-27 06:45:55.409 271 11795.16 211.32 52528.99 88888.00 2016-09-27 06:45:55.909 271 11795.16 211.36 52529.00 88888.00 2016-09-27 06:45:56.409 271 11795.12 211.37 52529.07 88888.00 2016-09-27 06:45:56.909 271 11795.09 211.30 52529.09 88888.00 2016-09-27 06:45:57.409 271 11795.12 211.30 52529.07 88888.00 2016-09-27 06:45:57.909 271 11795.18 211.30 52529.02 88888.00 2016-09-27 06:45:58.409 271 11795.18 211.29 52529.04 88888.00 2016-09-27 06:45:58.909 271 11795.14 211.29 52529.08 88888.00 2016-09-27 06:45:59.409 271 11795.12 211.28 52529.08 88888.00 2016-09-27 06:45:59.909 271 11795.12 211.26 52529.06 88888.00 2016-09-27 06:46:00.409 271 11795.14 211.28 52529.08 88888.00 2016-09-27 06:46:00.909 271 11795.15 211.31 52529.10 88888.00 2016-09-27 06:46:01.409 271 11795.17 211.27 52529.12 88888.00 2016-09-27 06:46:01.909 271 11795.20 211.26 52529.10 88888.00 2016-09-27 06:46:02.409 271 11795.18 211.28 52529.10 88888.00 2016-09-27 06:46:02.909 271 11795.16 211.34 52529.10 88888.00 2016-09-27 06:46:03.409 271 11795.16 211.35 52529.12 88888.00 2016-09-27 06:46:03.909 271 11795.12 211.38 52529.10 88888.00 2016-09-27 06:46:04.409 271 11795.09 211.41 52529.10 88888.00 2016-09-27 06:46:04.909 271 11794.98 211.41 52529.14 88888.00 2016-09-27 06:46:05.409 271 11794.99 211.41 52529.15 88888.00 2016-09-27 06:46:05.909 271 11795.12 211.46 52529.14 88888.00 2016-09-27 06:46:06.409 271 11795.14 211.44 52529.17 88888.00 2016-09-27 06:46:06.909 271 11795.11 211.44 52529.17 88888.00 2016-09-27 06:46:07.409 271 11795.10 211.47 52529.18 88888.00 2016-09-27 06:46:07.909 271 11795.10 211.47 52529.17 88888.00 2016-09-27 06:46:08.409 271 11795.12 211.47 52529.15 88888.00 2016-09-27 06:46:08.909 271 11795.15 211.44 52529.12 88888.00 2016-09-27 06:46:09.409 271 11795.16 211.41 52529.09 88888.00 2016-09-27 06:46:09.909 271 11795.14 211.44 52529.10 88888.00 2016-09-27 06:46:10.409 271 11795.14 211.46 52529.12 88888.00 2016-09-27 06:46:10.909 271 11795.19 211.49 52529.12 88888.00 2016-09-27 06:46:11.409 271 11795.17 211.49 52529.09 88888.00 2016-09-27 06:46:11.909 271 11795.15 211.50 52529.09 88888.00 2016-09-27 06:46:12.409 271 11795.15 211.50 52529.13 88888.00 2016-09-27 06:46:12.909 271 11795.15 211.51 52529.17 88888.00 2016-09-27 06:46:13.409 271 11795.16 211.53 52529.18 88888.00 2016-09-27 06:46:13.909 271 11795.15 211.49 52529.17 88888.00 2016-09-27 06:46:14.409 271 11795.15 211.45 52529.18 88888.00 2016-09-27 06:46:14.909 271 11795.14 211.48 52529.22 88888.00 2016-09-27 06:46:15.409 271 11795.18 211.45 52529.19 88888.00 2016-09-27 06:46:15.909 271 11795.21 211.44 52529.16 88888.00 2016-09-27 06:46:16.409 271 11795.24 211.42 52529.08 88888.00 2016-09-27 06:46:16.909 271 11795.27 211.44 52529.04 88888.00 2016-09-27 06:46:17.409 271 11795.28 211.46 52529.04 88888.00 2016-09-27 06:46:17.909 271 11795.25 211.48 52529.04 88888.00 2016-09-27 06:46:18.409 271 11795.27 211.47 52529.00 88888.00 2016-09-27 06:46:18.909 271 11795.27 211.51 52528.99 88888.00 2016-09-27 06:46:19.409 271 11795.25 211.48 52528.98 88888.00 2016-09-27 06:46:19.909 271 11795.27 211.46 52528.97 88888.00 2016-09-27 06:46:20.409 271 11795.26 211.48 52529.01 88888.00 2016-09-27 06:46:20.909 271 11795.26 211.46 52529.05 88888.00 2016-09-27 06:46:21.409 271 11795.27 211.46 52529.04 88888.00 2016-09-27 06:46:21.909 271 11795.28 211.46 52529.00 88888.00 2016-09-27 06:46:22.409 271 11795.30 211.47 52528.98 88888.00 2016-09-27 06:46:22.909 271 11795.38 211.49 52528.95 88888.00 2016-09-27 06:46:23.409 271 11795.37 211.48 52528.91 88888.00 2016-09-27 06:46:23.909 271 11795.34 211.50 52528.87 88888.00 2016-09-27 06:46:24.409 271 11795.36 211.45 52528.89 88888.00 2016-09-27 06:46:24.909 271 11795.37 211.44 52528.91 88888.00 2016-09-27 06:46:25.409 271 11795.40 211.41 52528.89 88888.00 2016-09-27 06:46:25.909 271 11795.40 211.39 52528.82 88888.00 2016-09-27 06:46:26.409 271 11795.41 211.39 52528.82 88888.00 2016-09-27 06:46:26.909 271 11795.44 211.35 52528.82 88888.00 2016-09-27 06:46:27.409 271 11795.43 211.37 52528.87 88888.00 2016-09-27 06:46:27.909 271 11795.41 211.39 52528.87 88888.00 2016-09-27 06:46:28.409 271 11795.42 211.38 52528.86 88888.00 2016-09-27 06:46:28.909 271 11795.40 211.40 52528.91 88888.00 2016-09-27 06:46:29.409 271 11795.36 211.45 52528.93 88888.00 2016-09-27 06:46:29.909 271 11795.37 211.47 52528.98 88888.00 2016-09-27 06:46:30.409 271 11795.41 211.40 52528.98 88888.00 2016-09-27 06:46:30.909 271 11795.40 211.40 52529.00 88888.00 2016-09-27 06:46:31.409 271 11795.38 211.42 52529.01 88888.00 2016-09-27 06:46:31.909 271 11795.45 211.42 52528.96 88888.00 2016-09-27 06:46:32.409 271 11795.46 211.44 52528.91 88888.00 2016-09-27 06:46:32.909 271 11795.45 211.41 52528.87 88888.00 2016-09-27 06:46:33.409 271 11795.47 211.40 52528.89 88888.00 2016-09-27 06:46:33.909 271 11795.47 211.35 52528.89 88888.00 2016-09-27 06:46:34.409 271 11795.50 211.39 52528.86 88888.00 2016-09-27 06:46:34.909 271 11795.51 211.39 52528.86 88888.00 2016-09-27 06:46:35.409 271 11795.51 211.39 52528.83 88888.00 2016-09-27 06:46:35.909 271 11795.53 211.41 52528.84 88888.00 2016-09-27 06:46:36.409 271 11795.51 211.46 52528.87 88888.00 2016-09-27 06:46:36.909 271 11795.47 211.44 52528.90 88888.00 2016-09-27 06:46:37.409 271 11795.49 211.45 52528.92 88888.00 2016-09-27 06:46:37.909 271 11795.49 211.45 52528.89 88888.00 2016-09-27 06:46:38.409 271 11795.46 211.44 52528.90 88888.00 2016-09-27 06:46:38.909 271 11795.44 211.42 52528.88 88888.00 2016-09-27 06:46:39.409 271 11795.44 211.44 52528.87 88888.00 2016-09-27 06:46:39.909 271 11795.44 211.45 52528.82 88888.00 2016-09-27 06:46:40.409 271 11795.43 211.49 52528.87 88888.00 2016-09-27 06:46:40.909 271 11795.45 211.51 52528.93 88888.00 2016-09-27 06:46:41.409 271 11795.44 211.53 52528.93 88888.00 2016-09-27 06:46:41.909 271 11795.46 211.50 52528.90 88888.00 2016-09-27 06:46:42.409 271 11795.46 211.49 52528.90 88888.00 2016-09-27 06:46:42.909 271 11795.49 211.54 52528.89 88888.00 2016-09-27 06:46:43.409 271 11795.47 211.50 52528.91 88888.00 2016-09-27 06:46:43.909 271 11795.44 211.50 52528.91 88888.00 2016-09-27 06:46:44.409 271 11795.45 211.48 52528.92 88888.00 2016-09-27 06:46:44.909 271 11795.47 211.48 52528.90 88888.00 2016-09-27 06:46:45.409 271 11795.51 211.47 52528.87 88888.00 2016-09-27 06:46:45.909 271 11795.54 211.49 52528.86 88888.00 2016-09-27 06:46:46.409 271 11795.52 211.50 52528.84 88888.00 2016-09-27 06:46:46.909 271 11795.46 211.51 52528.84 88888.00 2016-09-27 06:46:47.409 271 11795.49 211.50 52528.87 88888.00 2016-09-27 06:46:47.909 271 11795.53 211.48 52528.84 88888.00 2016-09-27 06:46:48.409 271 11795.50 211.49 52528.82 88888.00 2016-09-27 06:46:48.909 271 11795.50 211.49 52528.80 88888.00 2016-09-27 06:46:49.409 271 11795.52 211.46 52528.81 88888.00 2016-09-27 06:46:49.909 271 11795.52 211.42 52528.81 88888.00 2016-09-27 06:46:50.409 271 11795.50 211.44 52528.75 88888.00 2016-09-27 06:46:50.909 271 11795.47 211.41 52528.80 88888.00 2016-09-27 06:46:51.410 271 11795.47 211.35 52528.84 88888.00 2016-09-27 06:46:51.910 271 11795.45 211.35 52528.90 88888.00 2016-09-27 06:46:52.410 271 11795.44 211.37 52528.90 88888.00 2016-09-27 06:46:52.910 271 11795.43 211.39 52528.88 88888.00 2016-09-27 06:46:53.410 271 11795.42 211.37 52528.90 88888.00 2016-09-27 06:46:53.910 271 11795.37 211.37 52528.96 88888.00 2016-09-27 06:46:54.410 271 11795.34 211.35 52528.96 88888.00 2016-09-27 06:46:54.910 271 11795.36 211.35 52528.95 88888.00 2016-09-27 06:46:55.410 271 11795.37 211.36 52528.96 88888.00 2016-09-27 06:46:55.910 271 11795.37 211.31 52528.97 88888.00 2016-09-27 06:46:56.410 271 11795.35 211.29 52528.95 88888.00 2016-09-27 06:46:56.910 271 11795.30 211.30 52528.96 88888.00 2016-09-27 06:46:57.410 271 11795.26 211.34 52528.98 88888.00 2016-09-27 06:46:57.910 271 11795.25 211.31 52528.98 88888.00 2016-09-27 06:46:58.410 271 11795.26 211.34 52528.99 88888.00 2016-09-27 06:46:58.910 271 11795.21 211.36 52528.98 88888.00 2016-09-27 06:46:59.410 271 11795.16 211.40 52529.04 88888.00 2016-09-27 06:46:59.910 271 11795.00 211.42 52529.16 88888.00 2016-09-27 06:47:00.410 271 11794.98 211.40 52529.16 88888.00 2016-09-27 06:47:00.910 271 11794.99 211.40 52529.15 88888.00 2016-09-27 06:47:01.410 271 11794.97 211.38 52529.23 88888.00 2016-09-27 06:47:01.910 271 11794.98 211.38 52529.22 88888.00 2016-09-27 06:47:02.410 271 11795.00 211.41 52529.23 88888.00 2016-09-27 06:47:02.910 271 11795.05 211.38 52529.24 88888.00 2016-09-27 06:47:03.410 271 11795.05 211.39 52529.21 88888.00 2016-09-27 06:47:03.910 271 11795.06 211.37 52529.19 88888.00 2016-09-27 06:47:04.410 271 11795.03 211.30 52529.18 88888.00 2016-09-27 06:47:04.910 271 11795.06 211.30 52529.19 88888.00 2016-09-27 06:47:05.410 271 11795.18 211.29 52529.12 88888.00 2016-09-27 06:47:05.910 271 11795.26 211.28 52529.08 88888.00 2016-09-27 06:47:06.410 271 11795.27 211.26 52529.07 88888.00 2016-09-27 06:47:06.910 271 11795.26 211.24 52529.06 88888.00 2016-09-27 06:47:07.410 271 11795.30 211.22 52529.05 88888.00 2016-09-27 06:47:07.910 271 11795.34 211.25 52529.05 88888.00 2016-09-27 06:47:08.410 271 11795.30 211.21 52529.06 88888.00 2016-09-27 06:47:08.910 271 11795.35 211.18 52529.04 88888.00 2016-09-27 06:47:09.410 271 11795.40 211.24 52529.01 88888.00 2016-09-27 06:47:09.910 271 11795.45 211.26 52528.98 88888.00 2016-09-27 06:47:10.410 271 11795.50 211.21 52528.95 88888.00 2016-09-27 06:47:10.910 271 11795.47 211.17 52528.95 88888.00 2016-09-27 06:47:11.410 271 11795.46 211.21 52528.97 88888.00 2016-09-27 06:47:11.910 271 11795.49 211.20 52528.95 88888.00 2016-09-27 06:47:12.410 271 11795.50 211.17 52528.92 88888.00 2016-09-27 06:47:12.910 271 11795.50 211.15 52528.90 88888.00 2016-09-27 06:47:13.410 271 11795.50 211.16 52528.97 88888.00 2016-09-27 06:47:13.910 271 11795.46 211.13 52529.02 88888.00 2016-09-27 06:47:14.410 271 11795.46 211.17 52529.05 88888.00 2016-09-27 06:47:14.910 271 11795.47 211.25 52529.08 88888.00 2016-09-27 06:47:15.410 271 11795.45 211.27 52529.10 88888.00 2016-09-27 06:47:15.910 271 11795.43 211.26 52529.10 88888.00 2016-09-27 06:47:16.410 271 11795.43 211.26 52529.10 88888.00 2016-09-27 06:47:16.910 271 11795.37 211.27 52529.10 88888.00 2016-09-27 06:47:17.410 271 11795.32 211.27 52529.07 88888.00 2016-09-27 06:47:17.910 271 11795.28 211.25 52529.10 88888.00 2016-09-27 06:47:18.410 271 11795.32 211.21 52529.08 88888.00 2016-09-27 06:47:18.910 271 11795.33 211.27 52529.09 88888.00 2016-09-27 06:47:19.410 271 11795.30 211.29 52529.13 88888.00 2016-09-27 06:47:19.910 271 11795.30 211.24 52529.14 88888.00 2016-09-27 06:47:20.410 271 11795.29 211.21 52529.13 88888.00 2016-09-27 06:47:20.910 271 11795.26 211.21 52529.14 88888.00 2016-09-27 06:47:21.410 271 11795.25 211.22 52529.16 88888.00 2016-09-27 06:47:21.910 271 11795.21 211.22 52529.14 88888.00 2016-09-27 06:47:22.410 271 11795.20 211.22 52529.12 88888.00 2016-09-27 06:47:22.910 271 11795.19 211.27 52529.13 88888.00 2016-09-27 06:47:23.410 271 11795.15 211.30 52529.12 88888.00 2016-09-27 06:47:23.910 271 11795.17 211.28 52529.10 88888.00 2016-09-27 06:47:24.410 271 11795.18 211.34 52529.14 88888.00 2016-09-27 06:47:24.910 271 11795.19 211.32 52529.10 88888.00 2016-09-27 06:47:25.410 271 11795.17 211.30 52529.12 88888.00 2016-09-27 06:47:25.910 271 11795.12 211.36 52529.14 88888.00 2016-09-27 06:47:26.410 271 11795.08 211.36 52529.18 88888.00 2016-09-27 06:47:26.910 271 11795.09 211.32 52529.19 88888.00 2016-09-27 06:47:27.410 271 11795.14 211.31 52529.18 88888.00 2016-09-27 06:47:27.910 271 11795.01 211.28 52529.25 88888.00 2016-09-27 06:47:28.410 271 11794.88 211.28 52529.34 88888.00 2016-09-27 06:47:28.910 271 11794.86 211.28 52529.27 88888.00 2016-09-27 06:47:29.410 271 11794.92 211.27 52529.16 88888.00 2016-09-27 06:47:29.910 271 11794.98 211.26 52529.15 88888.00 2016-09-27 06:47:30.410 271 11795.00 211.26 52529.17 88888.00 2016-09-27 06:47:30.910 271 11794.94 211.28 52529.19 88888.00 2016-09-27 06:47:31.410 271 11794.97 211.26 52529.23 88888.00 2016-09-27 06:47:31.910 271 11794.98 211.27 52529.24 88888.00 2016-09-27 06:47:32.410 271 11794.98 211.30 52529.24 88888.00 2016-09-27 06:47:32.910 271 11794.94 211.27 52529.25 88888.00 2016-09-27 06:47:33.410 271 11794.95 211.22 52529.21 88888.00 2016-09-27 06:47:33.910 271 11795.01 211.26 52529.15 88888.00 2016-09-27 06:47:34.410 271 11795.10 211.24 52529.08 88888.00 2016-09-27 06:47:34.910 271 11795.12 211.19 52529.13 88888.00 2016-09-27 06:47:35.410 271 11795.12 211.17 52529.15 88888.00 2016-09-27 06:47:35.910 271 11795.16 211.21 52529.13 88888.00 2016-09-27 06:47:36.410 271 11795.18 211.19 52529.08 88888.00 2016-09-27 06:47:36.910 271 11795.25 211.16 52529.07 88888.00 2016-09-27 06:47:37.410 271 11795.28 211.16 52529.06 88888.00 2016-09-27 06:47:37.910 271 11795.33 211.16 52529.07 88888.00 2016-09-27 06:47:38.410 271 11795.35 211.13 52529.07 88888.00 2016-09-27 06:47:38.910 271 11795.30 211.08 52529.08 88888.00 2016-09-27 06:47:39.410 271 11795.23 211.09 52529.13 88888.00 2016-09-27 06:47:39.910 271 11795.10 211.16 52529.23 88888.00 2016-09-27 06:47:40.410 271 11795.12 211.16 52529.16 88888.00 2016-09-27 06:47:40.910 271 11795.18 211.11 52529.12 88888.00 2016-09-27 06:47:41.410 271 11795.20 211.08 52529.16 88888.00 2016-09-27 06:47:41.910 271 11795.25 211.06 52529.16 88888.00 2016-09-27 06:47:42.410 271 11795.21 211.10 52529.15 88888.00 2016-09-27 06:47:42.910 271 11795.23 211.08 52529.16 88888.00 2016-09-27 06:47:43.410 271 11795.25 211.10 52529.18 88888.00 2016-09-27 06:47:43.910 271 11795.21 211.10 52529.23 88888.00 2016-09-27 06:47:44.410 271 11795.19 211.10 52529.22 88888.00 2016-09-27 06:47:44.910 271 11795.16 211.09 52529.22 88888.00 2016-09-27 06:47:45.410 271 11795.14 211.10 52529.16 88888.00 2016-09-27 06:47:45.910 271 11795.15 211.09 52529.10 88888.00 2016-09-27 06:47:46.410 271 11795.24 211.06 52529.08 88888.00 2016-09-27 06:47:46.910 271 11795.28 211.09 52529.08 88888.00 2016-09-27 06:47:47.410 271 11795.25 211.08 52529.08 88888.00 2016-09-27 06:47:47.910 271 11795.15 211.09 52529.16 88888.00 2016-09-27 06:47:48.410 271 11794.84 211.17 52529.40 88888.00 2016-09-27 06:47:48.910 271 11795.03 211.11 52529.24 88888.00 2016-09-27 06:47:49.410 271 11795.07 211.06 52529.18 88888.00 2016-09-27 06:47:49.910 271 11794.79 211.09 52529.36 88888.00 2016-09-27 06:47:50.410 271 11794.68 211.13 52529.45 88888.00 2016-09-27 06:47:50.910 271 11794.72 211.17 52529.41 88888.00 2016-09-27 06:47:51.410 271 11794.88 211.12 52529.21 88888.00 2016-09-27 06:47:51.910 271 11794.97 211.08 52529.15 88888.00 2016-09-27 06:47:52.410 271 11794.97 211.06 52529.18 88888.00 2016-09-27 06:47:52.910 271 11794.99 211.03 52529.19 88888.00 2016-09-27 06:47:53.410 271 11795.03 211.07 52529.18 88888.00 2016-09-27 06:47:53.910 271 11795.03 211.10 52529.19 88888.00 2016-09-27 06:47:54.410 271 11795.08 211.10 52529.18 88888.00 2016-09-27 06:47:54.910 271 11795.10 211.08 52529.17 88888.00 2016-09-27 06:47:55.410 271 11794.98 211.08 52529.23 88888.00 2016-09-27 06:47:55.910 271 11794.95 211.06 52529.17 88888.00 2016-09-27 06:47:56.410 271 11794.93 211.03 52529.18 88888.00 2016-09-27 06:47:56.910 271 11794.97 210.97 52529.19 88888.00 2016-09-27 06:47:57.410 271 11794.98 210.98 52529.22 88888.00 2016-09-27 06:47:57.910 271 11794.98 210.95 52529.21 88888.00 2016-09-27 06:47:58.410 271 11794.98 210.95 52529.18 88888.00 2016-09-27 06:47:58.910 271 11794.99 210.95 52529.17 88888.00 2016-09-27 06:47:59.410 271 11795.03 210.91 52529.13 88888.00 2016-09-27 06:47:59.910 271 11795.01 210.92 52529.15 88888.00 2016-09-27 06:48:00.410 271 11795.06 210.90 52529.16 88888.00 2016-09-27 06:48:00.910 271 11795.17 210.89 52529.10 88888.00 2016-09-27 06:48:01.410 271 11795.18 210.88 52529.07 88888.00 2016-09-27 06:48:01.910 271 11795.21 210.84 52529.06 88888.00 2016-09-27 06:48:02.410 271 11795.20 210.83 52529.06 88888.00 2016-09-27 06:48:02.910 271 11795.19 210.83 52529.08 88888.00 2016-09-27 06:48:03.410 271 11795.17 210.81 52529.12 88888.00 2016-09-27 06:48:03.910 271 11795.14 210.86 52529.16 88888.00 2016-09-27 06:48:04.410 271 11795.07 210.86 52529.16 88888.00 2016-09-27 06:48:04.910 271 11794.97 210.83 52529.23 88888.00 2016-09-27 06:48:05.410 271 11794.92 210.87 52529.26 88888.00 2016-09-27 06:48:05.910 271 11794.93 210.91 52529.26 88888.00 2016-09-27 06:48:06.410 271 11795.03 210.87 52529.18 88888.00 2016-09-27 06:48:06.910 271 11795.05 210.86 52529.25 88888.00 2016-09-27 06:48:07.410 271 11795.02 210.90 52529.27 88888.00 2016-09-27 06:48:07.910 271 11795.09 210.86 52529.18 88888.00 2016-09-27 06:48:08.410 271 11795.02 210.81 52529.19 88888.00 2016-09-27 06:48:08.910 271 11794.91 210.83 52529.28 88888.00 2016-09-27 06:48:09.410 271 11794.76 210.84 52529.39 88888.00 2016-09-27 06:48:09.910 271 11794.85 210.84 52529.32 88888.00 2016-09-27 06:48:10.410 271 11794.82 210.86 52529.36 88888.00 2016-09-27 06:48:10.910 271 11794.91 210.82 52529.31 88888.00 2016-09-27 06:48:11.410 271 11794.86 210.80 52529.28 88888.00 2016-09-27 06:48:11.910 271 11794.67 210.81 52529.43 88888.00 2016-09-27 06:48:12.410 271 11794.77 210.78 52529.35 88888.00 2016-09-27 06:48:12.910 271 11794.79 210.78 52529.32 88888.00 2016-09-27 06:48:13.410 271 11794.81 210.76 52529.35 88888.00 2016-09-27 06:48:13.910 271 11794.88 210.73 52529.33 88888.00 2016-09-27 06:48:14.410 271 11794.86 210.78 52529.27 88888.00 2016-09-27 06:48:14.910 271 11794.93 210.81 52529.21 88888.00 2016-09-27 06:48:15.410 271 11795.02 210.78 52529.17 88888.00 2016-09-27 06:48:15.910 271 11795.03 210.73 52529.18 88888.00 2016-09-27 06:48:16.410 271 11795.02 210.71 52529.18 88888.00 2016-09-27 06:48:16.910 271 11795.00 210.69 52529.19 88888.00 2016-09-27 06:48:17.410 271 11794.88 210.73 52529.30 88888.00 2016-09-27 06:48:17.910 271 11794.67 210.79 52529.44 88888.00 2016-09-27 06:48:18.410 271 11794.46 210.81 52529.60 88888.00 2016-09-27 06:48:18.910 271 11794.42 210.83 52529.62 88888.00 2016-09-27 06:48:19.410 271 11794.59 210.80 52529.49 88888.00 2016-09-27 06:48:19.910 271 11794.57 210.82 52529.52 88888.00 2016-09-27 06:48:20.410 271 11794.67 210.77 52529.45 88888.00 2016-09-27 06:48:20.910 271 11794.76 210.72 52529.34 88888.00 2016-09-27 06:48:21.410 271 11794.83 210.76 52529.28 88888.00 2016-09-27 06:48:21.910 271 11794.83 210.77 52529.28 88888.00 2016-09-27 06:48:22.410 271 11794.68 210.81 52529.39 88888.00 2016-09-27 06:48:22.910 271 11794.40 210.86 52529.60 88888.00 2016-09-27 06:48:23.410 271 11794.44 210.78 52529.58 88888.00 2016-09-27 06:48:23.910 271 11794.37 210.78 52529.60 88888.00 2016-09-27 06:48:24.410 271 11794.41 210.81 52529.57 88888.00 2016-09-27 06:48:24.910 271 11794.33 210.86 52529.67 88888.00 2016-09-27 06:48:25.410 271 11794.23 210.86 52529.77 88888.00 2016-09-27 06:48:25.910 271 11794.21 210.82 52529.75 88888.00 2016-09-27 06:48:26.410 271 11794.22 210.82 52529.70 88888.00 2016-09-27 06:48:26.910 271 11794.22 210.83 52529.68 88888.00 2016-09-27 06:48:27.410 271 11794.11 210.84 52529.74 88888.00 2016-09-27 06:48:27.910 271 11794.11 210.81 52529.70 88888.00 2016-09-27 06:48:28.410 271 11794.19 210.81 52529.63 88888.00 2016-09-27 06:48:28.910 271 11794.21 210.81 52529.60 88888.00 2016-09-27 06:48:29.410 271 11794.21 210.79 52529.63 88888.00 2016-09-27 06:48:29.910 271 11794.21 210.79 52529.65 88888.00 2016-09-27 06:48:30.410 271 11794.21 210.81 52529.62 88888.00 2016-09-27 06:48:30.910 271 11794.22 210.79 52529.58 88888.00 2016-09-27 06:48:31.410 271 11794.26 210.77 52529.55 88888.00 2016-09-27 06:48:31.910 271 11794.23 210.81 52529.59 88888.00 2016-09-27 06:48:32.410 271 11794.24 210.82 52529.59 88888.00 2016-09-27 06:48:32.910 271 11794.24 210.83 52529.62 88888.00 2016-09-27 06:48:33.410 271 11794.07 210.81 52529.74 88888.00 2016-09-27 06:48:33.910 271 11794.04 210.78 52529.75 88888.00 2016-09-27 06:48:34.410 271 11794.05 210.73 52529.72 88888.00 2016-09-27 06:48:34.910 271 11794.10 210.72 52529.66 88888.00 2016-09-27 06:48:35.410 271 11794.16 210.71 52529.59 88888.00 2016-09-27 06:48:35.910 271 11794.14 210.70 52529.60 88888.00 2016-09-27 06:48:36.410 271 11794.13 210.71 52529.65 88888.00 2016-09-27 06:48:36.910 271 11794.23 210.70 52529.62 88888.00 2016-09-27 06:48:37.410 271 11794.23 210.71 52529.61 88888.00 2016-09-27 06:48:37.910 271 11794.39 210.68 52529.49 88888.00 2016-09-27 06:48:38.410 271 11794.56 210.66 52529.26 88888.00 2016-09-27 06:48:38.910 271 11794.45 210.63 52529.33 88888.00 2016-09-27 06:48:39.410 271 11794.47 210.61 52529.35 88888.00 2016-09-27 06:48:39.910 271 11794.39 210.59 52529.41 88888.00 2016-09-27 06:48:40.410 271 11794.37 210.57 52529.42 88888.00 2016-09-27 06:48:40.910 271 11794.39 210.55 52529.42 88888.00 2016-09-27 06:48:41.410 271 11794.39 210.57 52529.43 88888.00 2016-09-27 06:48:41.910 271 11794.44 210.59 52529.36 88888.00 2016-09-27 06:48:42.410 271 11794.63 210.53 52529.21 88888.00 2016-09-27 06:48:42.910 271 11794.71 210.50 52529.19 88888.00 2016-09-27 06:48:43.410 271 11794.73 210.47 52529.21 88888.00 2016-09-27 06:48:43.910 271 11794.76 210.48 52529.18 88888.00 2016-09-27 06:48:44.410 271 11794.64 210.48 52529.26 88888.00 2016-09-27 06:48:44.910 271 11794.60 210.48 52529.30 88888.00 2016-09-27 06:48:45.410 271 11794.58 210.49 52529.30 88888.00 2016-09-27 06:48:45.910 271 11794.59 210.51 52529.27 88888.00 2016-09-27 06:48:46.410 271 11794.66 210.52 52529.23 88888.00 2016-09-27 06:48:46.910 271 11794.70 210.53 52529.19 88888.00 2016-09-27 06:48:47.410 271 11794.70 210.52 52529.23 88888.00 2016-09-27 06:48:47.910 271 11794.75 210.49 52529.22 88888.00 2016-09-27 06:48:48.410 271 11794.77 210.49 52529.19 88888.00 2016-09-27 06:48:48.910 271 11794.77 210.45 52529.19 88888.00 2016-09-27 06:48:49.410 271 11794.79 210.44 52529.22 88888.00 2016-09-27 06:48:49.910 271 11794.76 210.47 52529.24 88888.00 2016-09-27 06:48:50.410 271 11794.65 210.53 52529.33 88888.00 2016-09-27 06:48:50.910 271 11794.62 210.50 52529.30 88888.00 2016-09-27 06:48:51.410 271 11794.58 210.49 52529.32 88888.00 2016-09-27 06:48:51.910 271 11794.53 210.53 52529.36 88888.00 2016-09-27 06:48:52.410 271 11794.57 210.53 52529.32 88888.00 2016-09-27 06:48:52.910 271 11794.55 210.55 52529.39 88888.00 2016-09-27 06:48:53.410 271 11794.44 210.59 52529.46 88888.00 2016-09-27 06:48:53.910 271 11794.33 210.61 52529.53 88888.00 2016-09-27 06:48:54.410 271 11794.32 210.61 52529.53 88888.00 2016-09-27 06:48:54.910 271 11794.35 210.60 52529.54 88888.00 2016-09-27 06:48:55.410 271 11794.33 210.61 52529.53 88888.00 2016-09-27 06:48:55.910 271 11794.31 210.60 52529.58 88888.00 2016-09-27 06:48:56.410 271 11794.32 210.57 52529.53 88888.00 2016-09-27 06:48:56.910 271 11794.35 210.55 52529.53 88888.00 2016-09-27 06:48:57.410 271 11794.31 210.55 52529.57 88888.00 2016-09-27 06:48:57.910 271 11794.39 210.57 52529.54 88888.00 2016-09-27 06:48:58.410 271 11794.42 210.54 52529.49 88888.00 2016-09-27 06:48:58.910 271 11794.29 210.55 52529.55 88888.00 2016-09-27 06:48:59.410 271 11794.26 210.54 52529.58 88888.00 2016-09-27 06:48:59.910 271 11794.23 210.57 52529.63 88888.00 2016-09-27 06:49:00.410 271 11794.31 210.53 52529.59 88888.00 2016-09-27 06:49:00.910 271 11794.38 210.53 52529.52 88888.00 2016-09-27 06:49:01.410 271 11794.29 210.57 52529.58 88888.00 2016-09-27 06:49:01.910 271 11794.24 210.58 52529.62 88888.00 2016-09-27 06:49:02.410 271 11794.20 210.60 52529.62 88888.00 2016-09-27 06:49:02.910 271 11794.24 210.60 52529.55 88888.00 2016-09-27 06:49:03.410 271 11794.28 210.59 52529.51 88888.00 2016-09-27 06:49:03.910 271 11794.32 210.54 52529.48 88888.00 2016-09-27 06:49:04.410 271 11794.23 210.59 52529.57 88888.00 2016-09-27 06:49:04.910 271 11794.12 210.61 52529.65 88888.00 2016-09-27 06:49:05.410 271 11794.28 210.58 52529.52 88888.00 2016-09-27 06:49:05.910 271 11794.33 210.61 52529.45 88888.00 2016-09-27 06:49:06.410 271 11794.37 210.60 52529.48 88888.00 2016-09-27 06:49:06.910 271 11794.44 210.59 52529.45 88888.00 2016-09-27 06:49:07.410 271 11794.49 210.54 52529.39 88888.00 2016-09-27 06:49:07.910 271 11794.51 210.58 52529.37 88888.00 2016-09-27 06:49:08.410 271 11794.47 210.60 52529.37 88888.00 2016-09-27 06:49:08.910 271 11794.40 210.60 52529.37 88888.00 2016-09-27 06:49:09.410 271 11794.49 210.57 52529.33 88888.00 2016-09-27 06:49:09.910 271 11794.54 210.52 52529.31 88888.00 2016-09-27 06:49:10.410 271 11794.51 210.50 52529.34 88888.00 2016-09-27 06:49:10.910 271 11794.48 210.50 52529.39 88888.00 2016-09-27 06:49:11.410 271 11794.35 210.50 52529.54 88888.00 2016-09-27 06:49:11.910 271 11794.29 210.48 52529.60 88888.00 2016-09-27 06:49:12.410 271 11794.13 210.55 52529.74 88888.00 2016-09-27 06:49:12.910 271 11793.57 210.74 52530.22 88888.00 2016-09-27 06:49:13.410 271 11793.59 210.72 52530.16 88888.00 2016-09-27 06:49:13.910 271 11793.54 210.73 52530.21 88888.00 2016-09-27 06:49:14.410 271 11790.72 211.55 52533.54 88888.00 2016-09-27 06:49:14.910 271 11784.56 213.49 52540.93 88888.00 2016-09-27 06:49:15.410 271 11791.38 211.35 52532.87 88888.00 2016-09-27 06:49:15.910 271 11793.89 210.60 52529.90 88888.00 2016-09-27 06:49:16.410 271 11794.31 210.48 52529.49 88888.00 2016-09-27 06:49:16.910 271 11794.36 210.43 52529.46 88888.00 2016-09-27 06:49:17.410 271 11794.20 210.42 52529.58 88888.00 2016-09-27 06:49:17.910 271 11794.09 210.47 52529.66 88888.00 2016-09-27 06:49:18.410 271 11794.09 210.47 52529.63 88888.00 2016-09-27 06:49:18.910 271 11794.18 210.47 52529.59 88888.00 2016-09-27 06:49:19.410 271 11794.20 210.45 52529.65 88888.00 2016-09-27 06:49:19.910 271 11794.28 210.42 52529.61 88888.00 2016-09-27 06:49:20.410 271 11794.31 210.43 52529.58 88888.00 2016-09-27 06:49:20.910 271 11794.30 210.44 52529.55 88888.00 2016-09-27 06:49:21.410 271 11794.27 210.42 52529.52 88888.00 2016-09-27 06:49:21.910 271 11794.22 210.44 52529.53 88888.00 2016-09-27 06:49:22.410 271 11794.46 210.43 52529.37 88888.00 2016-09-27 06:49:22.910 271 11794.54 210.37 52529.33 88888.00 2016-09-27 06:49:23.410 271 11794.54 210.32 52529.35 88888.00 2016-09-27 06:49:23.910 271 11794.41 210.35 52529.49 88888.00 2016-09-27 06:49:24.410 271 11794.23 210.40 52529.62 88888.00 2016-09-27 06:49:24.910 271 11794.30 210.38 52529.57 88888.00 2016-09-27 06:49:25.410 271 11794.38 210.37 52529.52 88888.00 2016-09-27 06:49:25.910 271 11794.38 210.37 52529.49 88888.00 2016-09-27 06:49:26.410 271 11794.54 210.34 52529.39 88888.00 2016-09-27 06:49:26.910 271 11794.67 210.29 52529.32 88888.00 2016-09-27 06:49:27.410 271 11794.66 210.29 52529.32 88888.00 2016-09-27 06:49:27.910 271 11794.63 210.29 52529.33 88888.00 2016-09-27 06:49:28.410 271 11794.66 210.29 52529.31 88888.00 2016-09-27 06:49:28.910 271 11794.58 210.30 52529.40 88888.00 2016-09-27 06:49:29.410 271 11794.67 210.28 52529.35 88888.00 2016-09-27 06:49:29.910 271 11794.70 210.29 52529.32 88888.00 2016-09-27 06:49:30.410 271 11794.67 210.29 52529.34 88888.00 2016-09-27 06:49:30.910 271 11794.71 210.31 52529.31 88888.00 2016-09-27 06:49:31.411 271 11794.76 210.30 52529.31 88888.00 2016-09-27 06:49:31.911 271 11794.76 210.28 52529.28 88888.00 2016-09-27 06:49:32.411 271 11794.74 210.28 52529.25 88888.00 2016-09-27 06:49:32.911 271 11794.80 210.28 52529.27 88888.00 2016-09-27 06:49:33.411 271 11794.80 210.24 52529.33 88888.00 2016-09-27 06:49:33.911 271 11794.81 210.24 52529.33 88888.00 2016-09-27 06:49:34.411 271 11794.80 210.18 52529.33 88888.00 2016-09-27 06:49:34.911 271 11794.79 210.19 52529.32 88888.00 2016-09-27 06:49:35.411 271 11794.80 210.18 52529.28 88888.00 2016-09-27 06:49:35.911 271 11794.81 210.14 52529.25 88888.00 2016-09-27 06:49:36.411 271 11794.85 210.08 52529.27 88888.00 2016-09-27 06:49:36.911 271 11794.90 210.10 52529.28 88888.00 2016-09-27 06:49:37.411 271 11794.86 210.10 52529.28 88888.00 2016-09-27 06:49:37.911 271 11794.80 210.12 52529.31 88888.00 2016-09-27 06:49:38.411 271 11794.80 210.08 52529.32 88888.00 2016-09-27 06:49:38.911 271 11794.79 210.12 52529.34 88888.00 2016-09-27 06:49:39.411 271 11794.77 210.12 52529.34 88888.00 2016-09-27 06:49:39.911 271 11794.83 210.12 52529.33 88888.00 2016-09-27 06:49:40.411 271 11794.85 210.12 52529.32 88888.00 2016-09-27 06:49:40.911 271 11794.90 210.12 52529.33 88888.00 2016-09-27 06:49:41.411 271 11794.97 210.08 52529.19 88888.00 2016-09-27 06:49:41.911 271 11794.98 210.06 52529.16 88888.00 2016-09-27 06:49:42.411 271 11794.93 210.10 52529.17 88888.00 2016-09-27 06:49:42.911 271 11794.88 210.18 52529.17 88888.00 2016-09-27 06:49:43.411 271 11794.88 210.14 52529.16 88888.00 2016-09-27 06:49:43.911 271 11794.85 210.13 52529.17 88888.00 2016-09-27 06:49:44.411 271 11794.84 210.13 52529.18 88888.00 2016-09-27 06:49:44.911 271 11794.79 210.13 52529.19 88888.00 2016-09-27 06:49:45.411 271 11794.73 210.13 52529.23 88888.00 2016-09-27 06:49:45.911 271 11794.74 210.12 52529.25 88888.00 2016-09-27 06:49:46.411 271 11794.73 210.13 52529.28 88888.00 2016-09-27 06:49:46.911 271 11794.68 210.16 52529.36 88888.00 2016-09-27 06:49:47.411 271 11794.67 210.16 52529.34 88888.00 2016-09-27 06:49:47.911 271 11794.73 210.13 52529.26 88888.00 2016-09-27 06:49:48.411 271 11794.68 210.11 52529.26 88888.00 2016-09-27 06:49:48.911 271 11794.68 210.10 52529.27 88888.00 2016-09-27 06:49:49.411 271 11794.70 210.10 52529.28 88888.00 2016-09-27 06:49:49.911 271 11794.67 210.11 52529.31 88888.00 2016-09-27 06:49:50.411 271 11794.68 210.15 52529.31 88888.00 2016-09-27 06:49:50.911 271 11794.70 210.14 52529.31 88888.00 2016-09-27 06:49:51.411 271 11794.64 210.11 52529.34 88888.00 2016-09-27 06:49:51.911 271 11794.60 210.13 52529.34 88888.00 2016-09-27 06:49:52.411 271 11794.65 210.13 52529.34 88888.00 2016-09-27 06:49:52.911 271 11794.70 210.16 52529.33 88888.00 2016-09-27 06:49:53.411 271 11794.71 210.22 52529.36 88888.00 2016-09-27 06:49:53.911 271 11794.68 210.19 52529.37 88888.00 2016-09-27 06:49:54.411 271 11794.67 210.18 52529.36 88888.00 2016-09-27 06:49:54.911 271 11794.65 210.19 52529.37 88888.00 2016-09-27 06:49:55.411 271 11794.66 210.21 52529.36 88888.00 2016-09-27 06:49:55.911 271 11794.70 210.22 52529.34 88888.00 2016-09-27 06:49:56.411 271 11794.71 210.28 52529.32 88888.00 2016-09-27 06:49:56.911 271 11794.70 210.28 52529.33 88888.00 2016-09-27 06:49:57.411 271 11794.70 210.28 52529.33 88888.00 2016-09-27 06:49:57.911 271 11794.67 210.28 52529.35 88888.00 2016-09-27 06:49:58.411 271 11794.64 210.30 52529.37 88888.00 2016-09-27 06:49:58.911 271 11794.63 210.27 52529.37 88888.00 2016-09-27 06:49:59.411 271 11794.65 210.22 52529.35 88888.00 2016-09-27 06:49:59.911 271 11794.63 210.30 52529.37 88888.00 2016-09-27 06:50:00.411 271 11794.67 210.31 52529.39 88888.00 2016-09-27 06:50:00.911 271 11794.67 210.31 52529.39 88888.00 2016-09-27 06:50:01.411 271 11794.65 210.31 52529.40 88888.00 2016-09-27 06:50:01.911 271 11794.64 210.29 52529.43 88888.00 2016-09-27 06:50:02.411 271 11794.60 210.30 52529.48 88888.00 2016-09-27 06:50:02.911 271 11794.57 210.31 52529.50 88888.00 2016-09-27 06:50:03.411 271 11794.59 210.31 52529.50 88888.00 2016-09-27 06:50:03.911 271 11794.62 210.34 52529.54 88888.00 2016-09-27 06:50:04.411 271 11794.64 210.32 52529.51 88888.00 2016-09-27 06:50:04.911 271 11794.64 210.38 52529.49 88888.00 2016-09-27 06:50:05.411 271 11794.60 210.39 52529.49 88888.00 2016-09-27 06:50:05.911 271 11794.65 210.38 52529.54 88888.00 2016-09-27 06:50:06.411 271 11794.67 210.37 52529.52 88888.00 2016-09-27 06:50:06.911 271 11794.64 210.35 52529.49 88888.00 2016-09-27 06:50:07.411 271 11794.60 210.34 52529.48 88888.00 2016-09-27 06:50:07.911 271 11794.60 210.28 52529.45 88888.00 2016-09-27 06:50:08.411 271 11794.62 210.27 52529.43 88888.00 2016-09-27 06:50:08.911 271 11794.64 210.28 52529.42 88888.00 2016-09-27 06:50:09.411 271 11794.67 210.23 52529.40 88888.00 2016-09-27 06:50:09.911 271 11794.71 210.24 52529.41 88888.00 2016-09-27 06:50:10.411 271 11794.74 210.27 52529.42 88888.00 2016-09-27 06:50:10.911 271 11794.70 210.24 52529.44 88888.00 2016-09-27 06:50:11.411 271 11794.68 210.30 52529.46 88888.00 2016-09-27 06:50:11.911 271 11794.66 210.32 52529.49 88888.00 2016-09-27 06:50:12.411 271 11794.66 210.29 52529.48 88888.00 2016-09-27 06:50:12.911 271 11794.68 210.27 52529.43 88888.00 2016-09-27 06:50:13.411 271 11794.70 210.23 52529.42 88888.00 2016-09-27 06:50:13.911 271 11794.75 210.30 52529.40 88888.00 2016-09-27 06:50:14.411 271 11794.77 210.30 52529.39 88888.00 2016-09-27 06:50:14.911 271 11794.77 210.27 52529.40 88888.00 2016-09-27 06:50:15.411 271 11794.79 210.21 52529.36 88888.00 2016-09-27 06:50:15.911 271 11794.82 210.27 52529.40 88888.00 2016-09-27 06:50:16.411 271 11794.77 210.28 52529.44 88888.00 2016-09-27 06:50:16.911 271 11794.75 210.29 52529.43 88888.00 2016-09-27 06:50:17.411 271 11794.77 210.29 52529.42 88888.00 2016-09-27 06:50:17.911 271 11794.76 210.30 52529.45 88888.00 2016-09-27 06:50:18.411 271 11794.68 210.35 52529.50 88888.00 2016-09-27 06:50:18.911 271 11794.68 210.40 52529.53 88888.00 2016-09-27 06:50:19.411 271 11794.72 210.41 52529.54 88888.00 2016-09-27 06:50:19.911 271 11794.72 210.34 52529.57 88888.00 2016-09-27 06:50:20.411 271 11794.68 210.37 52529.59 88888.00 2016-09-27 06:50:20.911 271 11794.65 210.38 52529.63 88888.00 2016-09-27 06:50:21.411 271 11794.66 210.39 52529.61 88888.00 2016-09-27 06:50:21.911 271 11794.70 210.39 52529.59 88888.00 2016-09-27 06:50:22.411 271 11794.72 210.40 52529.63 88888.00 2016-09-27 06:50:22.911 271 11794.74 210.30 52529.57 88888.00 2016-09-27 06:50:23.411 271 11794.72 210.30 52529.53 88888.00 2016-09-27 06:50:23.911 271 11794.68 210.38 52529.61 88888.00 2016-09-27 06:50:24.411 271 11794.72 210.40 52529.63 88888.00 2016-09-27 06:50:24.911 271 11794.75 210.39 52529.61 88888.00 2016-09-27 06:50:25.411 271 11794.75 210.35 52529.60 88888.00 2016-09-27 06:50:25.911 271 11794.82 210.34 52529.57 88888.00 2016-09-27 06:50:26.411 271 11794.82 210.38 52529.53 88888.00 2016-09-27 06:50:26.911 271 11794.84 210.35 52529.50 88888.00 2016-09-27 06:50:27.411 271 11794.86 210.29 52529.45 88888.00 2016-09-27 06:50:27.911 271 11794.86 210.30 52529.43 88888.00 2016-09-27 06:50:28.411 271 11794.77 210.33 52529.51 88888.00 2016-09-27 06:50:28.911 271 11794.77 210.37 52529.52 88888.00 2016-09-27 06:50:29.411 271 11794.82 210.39 52529.49 88888.00 2016-09-27 06:50:29.911 271 11794.79 210.35 52529.48 88888.00 2016-09-27 06:50:30.411 271 11794.79 210.34 52529.44 88888.00 2016-09-27 06:50:30.911 271 11794.84 210.31 52529.43 88888.00 2016-09-27 06:50:31.411 271 11794.85 210.27 52529.44 88888.00 2016-09-27 06:50:31.911 271 11794.85 210.25 52529.46 88888.00 2016-09-27 06:50:32.411 271 11794.86 210.28 52529.49 88888.00 2016-09-27 06:50:32.911 271 11794.91 210.25 52529.48 88888.00 2016-09-27 06:50:33.411 271 11794.89 210.25 52529.49 88888.00 2016-09-27 06:50:33.911 271 11794.85 210.23 52529.53 88888.00 2016-09-27 06:50:34.411 271 11794.86 210.15 52529.52 88888.00 2016-09-27 06:50:34.911 271 11795.03 210.11 52529.41 88888.00 2016-09-27 06:50:35.411 271 11795.03 210.10 52529.40 88888.00 2016-09-27 06:50:35.911 271 11794.94 210.15 52529.44 88888.00 2016-09-27 06:50:36.411 271 11794.84 210.18 52529.52 88888.00 2016-09-27 06:50:36.911 271 11794.73 210.15 52529.68 88888.00 2016-09-27 06:50:37.411 271 11791.22 211.21 52533.67 88888.00 2016-09-27 06:50:37.911 271 11783.28 213.73 52542.97 88888.00 2016-09-27 06:50:38.411 271 11789.70 211.71 52535.47 88888.00 2016-09-27 06:50:38.911 271 11793.94 210.41 52530.59 88888.00 2016-09-27 06:50:39.411 271 11794.91 210.15 52529.62 88888.00 2016-09-27 06:50:39.911 271 11795.08 210.04 52529.44 88888.00 2016-09-27 06:50:40.411 271 11795.02 210.02 52529.45 88888.00 2016-09-27 06:50:40.911 271 11795.01 210.03 52529.43 88888.00 2016-09-27 06:50:41.411 271 11795.18 210.00 52529.18 88888.00 2016-09-27 06:50:41.911 271 11795.19 209.99 52529.16 88888.00 2016-09-27 06:50:42.411 271 11795.20 209.99 52529.22 88888.00 2016-09-27 06:50:42.911 271 11795.23 210.01 52529.22 88888.00 2016-09-27 06:50:43.411 271 11795.12 210.04 52529.34 88888.00 2016-09-27 06:50:43.911 271 11795.07 210.05 52529.39 88888.00 2016-09-27 06:50:44.411 271 11795.07 210.08 52529.41 88888.00 2016-09-27 06:50:44.911 271 11795.02 210.04 52529.42 88888.00 2016-09-27 06:50:45.411 271 11795.00 210.08 52529.42 88888.00 2016-09-27 06:50:45.911 271 11795.06 210.06 52529.39 88888.00 2016-09-27 06:50:46.411 271 11795.12 210.06 52529.33 88888.00 2016-09-27 06:50:46.911 271 11795.12 210.10 52529.32 88888.00 2016-09-27 06:50:47.411 271 11795.14 210.10 52529.36 88888.00 2016-09-27 06:50:47.911 271 11795.12 210.10 52529.41 88888.00 2016-09-27 06:50:48.411 271 11795.10 210.05 52529.43 88888.00 2016-09-27 06:50:48.911 271 11795.07 210.04 52529.42 88888.00 2016-09-27 06:50:49.411 271 11795.06 210.01 52529.39 88888.00 2016-09-27 06:50:49.911 271 11795.02 210.02 52529.43 88888.00 2016-09-27 06:50:50.411 271 11794.93 210.05 52529.48 88888.00 2016-09-27 06:50:50.911 271 11795.01 210.06 52529.43 88888.00 2016-09-27 06:50:51.411 271 11795.11 210.08 52529.39 88888.00 2016-09-27 06:50:51.911 271 11795.14 210.05 52529.35 88888.00 2016-09-27 06:50:52.411 271 11795.08 210.05 52529.42 88888.00 2016-09-27 06:50:52.911 271 11795.11 210.06 52529.42 88888.00 2016-09-27 06:50:53.411 271 11795.08 210.09 52529.43 88888.00 2016-09-27 06:50:53.911 271 11795.08 210.10 52529.41 88888.00 2016-09-27 06:50:54.411 271 11795.05 210.11 52529.44 88888.00 2016-09-27 06:50:54.911 271 11795.00 210.12 52529.48 88888.00 2016-09-27 06:50:55.411 271 11795.00 210.12 52529.49 88888.00 2016-09-27 06:50:55.911 271 11795.27 210.02 52529.25 88888.00 2016-09-27 06:50:56.411 271 11795.45 209.98 52529.13 88888.00 2016-09-27 06:50:56.911 271 11795.49 210.01 52529.06 88888.00 2016-09-27 06:50:57.411 271 11795.53 209.95 52528.99 88888.00 2016-09-27 06:50:57.911 271 11795.53 209.95 52528.99 88888.00 2016-09-27 06:50:58.411 271 11795.58 209.95 52528.95 88888.00 2016-09-27 06:50:58.911 271 11795.53 209.96 52528.99 88888.00 2016-09-27 06:50:59.411 271 11795.59 209.96 52528.95 88888.00 2016-09-27 06:50:59.911 271 11795.69 209.89 52528.88 88888.00 2016-09-27 06:51:00.411 271 11795.69 209.86 52528.89 88888.00 2016-09-27 06:51:00.911 271 11795.67 209.84 52528.95 88888.00 2016-09-27 06:51:01.411 271 11795.62 209.86 52528.96 88888.00 2016-09-27 06:51:01.911 271 11795.59 209.85 52528.98 88888.00 2016-09-27 06:51:02.411 271 11795.55 209.83 52528.97 88888.00 2016-09-27 06:51:02.911 271 11795.58 209.87 52528.95 88888.00 2016-09-27 06:51:03.411 271 11795.63 209.84 52528.89 88888.00 2016-09-27 06:51:03.911 271 11795.67 209.85 52528.84 88888.00 2016-09-27 06:51:04.411 271 11795.67 209.90 52528.89 88888.00 2016-09-27 06:51:04.911 271 11795.67 209.87 52528.90 88888.00 2016-09-27 06:51:05.411 271 11795.64 209.86 52528.89 88888.00 2016-09-27 06:51:05.911 271 11795.67 209.86 52528.84 88888.00 2016-09-27 06:51:06.411 271 11795.58 209.86 52528.91 88888.00 2016-09-27 06:51:06.911 271 11795.65 209.85 52528.88 88888.00 2016-09-27 06:51:07.411 271 11795.59 209.86 52528.92 88888.00 2016-09-27 06:51:07.911 271 11795.65 209.84 52528.86 88888.00 2016-09-27 06:51:08.411 271 11795.70 209.79 52528.84 88888.00 2016-09-27 06:51:08.911 271 11795.74 209.80 52528.83 88888.00 2016-09-27 06:51:09.411 271 11795.73 209.81 52528.81 88888.00 2016-09-27 06:51:09.911 271 11795.74 209.81 52528.81 88888.00 2016-09-27 06:51:10.411 271 11795.82 209.79 52528.77 88888.00 2016-09-27 06:51:10.911 271 11795.87 209.80 52528.73 88888.00 2016-09-27 06:51:11.411 271 11795.89 209.85 52528.78 88888.00 2016-09-27 06:51:11.911 271 11795.87 209.84 52528.80 88888.00 2016-09-27 06:51:12.411 271 11795.84 209.83 52528.81 88888.00 2016-09-27 06:51:12.911 271 11795.82 209.80 52528.75 88888.00 2016-09-27 06:51:13.411 271 11795.84 209.83 52528.73 88888.00 2016-09-27 06:51:13.911 271 11795.84 209.83 52528.73 88888.00 2016-09-27 06:51:14.411 271 11795.86 209.83 52528.73 88888.00 2016-09-27 06:51:14.911 271 11795.88 209.79 52528.71 88888.00 2016-09-27 06:51:15.411 271 11795.90 209.74 52528.68 88888.00 2016-09-27 06:51:15.911 271 11795.93 209.74 52528.64 88888.00 2016-09-27 06:51:16.411 271 11795.95 209.73 52528.65 88888.00 2016-09-27 06:51:16.911 271 11795.97 209.74 52528.71 88888.00 2016-09-27 06:51:17.411 271 11795.96 209.74 52528.74 88888.00 2016-09-27 06:51:17.911 271 11795.93 209.72 52528.74 88888.00 2016-09-27 06:51:18.411 271 11795.91 209.71 52528.75 88888.00 2016-09-27 06:51:18.911 271 11795.94 209.72 52528.71 88888.00 2016-09-27 06:51:19.411 271 11795.95 209.73 52528.70 88888.00 2016-09-27 06:51:19.911 271 11795.93 209.66 52528.70 88888.00 2016-09-27 06:51:20.411 271 11795.85 209.62 52528.69 88888.00 2016-09-27 06:51:20.911 271 11795.85 209.64 52528.69 88888.00 2016-09-27 06:51:21.411 271 11795.86 209.64 52528.66 88888.00 2016-09-27 06:51:21.911 271 11795.85 209.62 52528.61 88888.00 2016-09-27 06:51:22.411 271 11795.85 209.58 52528.61 88888.00 2016-09-27 06:51:22.911 271 11795.85 209.62 52528.63 88888.00 2016-09-27 06:51:23.411 271 11795.85 209.62 52528.61 88888.00 2016-09-27 06:51:23.911 271 11795.85 209.64 52528.57 88888.00 2016-09-27 06:51:24.411 271 11795.81 209.62 52528.60 88888.00 2016-09-27 06:51:24.911 271 11795.77 209.60 52528.65 88888.00 2016-09-27 06:51:25.411 271 11795.70 209.58 52528.70 88888.00 2016-09-27 06:51:25.911 271 11795.60 209.56 52528.75 88888.00 2016-09-27 06:51:26.411 271 11795.50 209.60 52528.79 88888.00 2016-09-27 06:51:26.911 271 11795.50 209.61 52528.81 88888.00 2016-09-27 06:51:27.411 271 11795.52 209.60 52528.78 88888.00 2016-09-27 06:51:27.911 271 11795.53 209.57 52528.77 88888.00 2016-09-27 06:51:28.411 271 11795.52 209.61 52528.77 88888.00 2016-09-27 06:51:28.911 271 11795.54 209.58 52528.78 88888.00 2016-09-27 06:51:29.411 271 11795.53 209.56 52528.81 88888.00 2016-09-27 06:51:29.911 271 11795.47 209.50 52528.87 88888.00 2016-09-27 06:51:30.411 271 11795.41 209.47 52528.89 88888.00 2016-09-27 06:51:30.911 271 11795.44 209.54 52528.86 88888.00 2016-09-27 06:51:31.411 271 11795.45 209.53 52528.80 88888.00 2016-09-27 06:51:31.911 271 11795.47 209.45 52528.79 88888.00 2016-09-27 06:51:32.411 271 11795.49 209.50 52528.72 88888.00 2016-09-27 06:51:32.911 271 11795.47 209.48 52528.75 88888.00 2016-09-27 06:51:33.411 271 11795.49 209.50 52528.77 88888.00 2016-09-27 06:51:33.911 271 11795.49 209.51 52528.77 88888.00 2016-09-27 06:51:34.411 271 11795.49 209.52 52528.77 88888.00 2016-09-27 06:51:34.911 271 11795.46 209.56 52528.79 88888.00 2016-09-27 06:51:35.411 271 11795.46 209.54 52528.83 88888.00 2016-09-27 06:51:35.911 271 11795.47 209.50 52528.86 88888.00 2016-09-27 06:51:36.411 271 11795.46 209.48 52528.83 88888.00 2016-09-27 06:51:36.911 271 11795.43 209.47 52528.80 88888.00 2016-09-27 06:51:37.411 271 11795.42 209.42 52528.81 88888.00 2016-09-27 06:51:37.911 271 11795.43 209.45 52528.83 88888.00 2016-09-27 06:51:38.411 271 11795.40 209.51 52528.84 88888.00 2016-09-27 06:51:38.911 271 11795.42 209.50 52528.81 88888.00 2016-09-27 06:51:39.411 271 11795.42 209.48 52528.83 88888.00 2016-09-27 06:51:39.911 271 11795.46 209.51 52528.82 88888.00 2016-09-27 06:51:40.411 271 11795.42 209.47 52528.87 88888.00 2016-09-27 06:51:40.911 271 11795.38 209.41 52528.91 88888.00 2016-09-27 06:51:41.411 271 11795.37 209.38 52528.95 88888.00 2016-09-27 06:51:41.911 271 11795.38 209.42 52528.90 88888.00 2016-09-27 06:51:42.411 271 11795.42 209.43 52528.81 88888.00 2016-09-27 06:51:42.911 271 11795.40 209.41 52528.79 88888.00 2016-09-27 06:51:43.411 271 11795.38 209.38 52528.81 88888.00 2016-09-27 06:51:43.911 271 11795.42 209.43 52528.80 88888.00 2016-09-27 06:51:44.411 271 11795.41 209.45 52528.77 88888.00 2016-09-27 06:51:44.911 271 11795.41 209.41 52528.80 88888.00 2016-09-27 06:51:45.411 271 11795.37 209.45 52528.82 88888.00 2016-09-27 06:51:45.911 271 11795.38 209.44 52528.81 88888.00 2016-09-27 06:51:46.411 271 11795.37 209.44 52528.83 88888.00 2016-09-27 06:51:46.911 271 11795.23 209.42 52528.96 88888.00 2016-09-27 06:51:47.411 271 11795.18 209.45 52528.97 88888.00 2016-09-27 06:51:47.911 271 11795.17 209.47 52528.99 88888.00 2016-09-27 06:51:48.411 271 11795.21 209.38 52528.97 88888.00 2016-09-27 06:51:48.911 271 11795.21 209.40 52528.96 88888.00 2016-09-27 06:51:49.411 271 11795.21 209.45 52529.00 88888.00 2016-09-27 06:51:49.911 271 11795.16 209.51 52529.07 88888.00 2016-09-27 06:51:50.411 271 11795.14 209.46 52529.05 88888.00 2016-09-27 06:51:50.911 271 11795.20 209.44 52528.98 88888.00 2016-09-27 06:51:51.411 271 11795.21 209.44 52528.97 88888.00 2016-09-27 06:51:51.911 271 11795.21 209.42 52528.98 88888.00 2016-09-27 06:51:52.411 271 11795.29 209.37 52528.92 88888.00 2016-09-27 06:51:52.911 271 11795.34 209.42 52528.86 88888.00 2016-09-27 06:51:53.411 271 11795.27 209.44 52528.86 88888.00 2016-09-27 06:51:53.911 271 11795.21 209.42 52528.90 88888.00 2016-09-27 06:51:54.411 271 11795.19 209.38 52528.96 88888.00 2016-09-27 06:51:54.911 271 11795.18 209.41 52528.98 88888.00 2016-09-27 06:51:55.411 271 11795.17 209.45 52528.98 88888.00 2016-09-27 06:51:55.911 271 11795.14 209.44 52528.95 88888.00 2016-09-27 06:51:56.411 271 11795.12 209.44 52528.93 88888.00 2016-09-27 06:51:56.911 271 11795.12 209.47 52528.96 88888.00 2016-09-27 06:51:57.411 271 11795.12 209.47 52528.96 88888.00 2016-09-27 06:51:57.911 271 11795.10 209.45 52528.95 88888.00 2016-09-27 06:51:58.411 271 11795.11 209.47 52528.96 88888.00 2016-09-27 06:51:58.911 271 11795.10 209.47 52528.93 88888.00 2016-09-27 06:51:59.411 271 11795.07 209.43 52528.95 88888.00 2016-09-27 06:51:59.911 271 11795.08 209.41 52528.92 88888.00 2016-09-27 06:52:00.411 271 11795.09 209.48 52528.91 88888.00 2016-09-27 06:52:00.911 271 11795.10 209.47 52528.90 88888.00 2016-09-27 06:52:01.411 271 11795.09 209.44 52528.92 88888.00 2016-09-27 06:52:01.911 271 11795.09 209.43 52528.92 88888.00 2016-09-27 06:52:02.411 271 11795.09 209.40 52528.91 88888.00 2016-09-27 06:52:02.911 271 11795.14 209.40 52528.88 88888.00 2016-09-27 06:52:03.411 271 11795.14 209.41 52528.88 88888.00 2016-09-27 06:52:03.911 271 11795.17 209.36 52528.90 88888.00 2016-09-27 06:52:04.411 271 11795.15 209.42 52528.93 88888.00 2016-09-27 06:52:04.911 271 11795.25 209.40 52528.83 88888.00 2016-09-27 06:52:05.411 271 11795.33 209.36 52528.78 88888.00 2016-09-27 06:52:05.911 271 11795.35 209.32 52528.74 88888.00 2016-09-27 06:52:06.412 271 11795.32 209.33 52528.71 88888.00 2016-09-27 06:52:06.912 271 11795.34 209.29 52528.68 88888.00 2016-09-27 06:52:07.412 271 11795.40 209.24 52528.63 88888.00 2016-09-27 06:52:07.912 271 11795.45 209.27 52528.63 88888.00 2016-09-27 06:52:08.412 271 11795.49 209.29 52528.62 88888.00 2016-09-27 06:52:08.912 271 11795.49 209.32 52528.63 88888.00 2016-09-27 06:52:09.412 271 11795.45 209.26 52528.66 88888.00 2016-09-27 06:52:09.912 271 11795.43 209.23 52528.65 88888.00 2016-09-27 06:52:10.412 271 11795.41 209.27 52528.68 88888.00 2016-09-27 06:52:10.912 271 11795.50 209.23 52528.62 88888.00 2016-09-27 06:52:11.412 271 11795.55 209.18 52528.58 88888.00 2016-09-27 06:52:11.912 271 11795.56 209.16 52528.58 88888.00 2016-09-27 06:52:12.412 271 11795.52 209.16 52528.60 88888.00 2016-09-27 06:52:12.912 271 11795.40 209.17 52528.72 88888.00 2016-09-27 06:52:13.412 271 11795.34 209.16 52528.77 88888.00 2016-09-27 06:52:13.912 271 11795.33 209.09 52528.77 88888.00 2016-09-27 06:52:14.412 271 11795.40 209.12 52528.72 88888.00 2016-09-27 06:52:14.912 271 11795.46 209.11 52528.70 88888.00 2016-09-27 06:52:15.412 271 11795.40 209.07 52528.73 88888.00 2016-09-27 06:52:15.912 271 11795.33 209.05 52528.77 88888.00 2016-09-27 06:52:16.412 271 11795.37 209.03 52528.72 88888.00 2016-09-27 06:52:16.912 271 11795.46 209.05 52528.66 88888.00 2016-09-27 06:52:17.412 271 11795.53 209.13 52528.62 88888.00 2016-09-27 06:52:17.912 271 11795.49 209.13 52528.62 88888.00 2016-09-27 06:52:18.412 271 11795.42 209.14 52528.69 88888.00 2016-09-27 06:52:18.912 271 11795.34 209.16 52528.74 88888.00 2016-09-27 06:52:19.412 271 11795.41 209.13 52528.70 88888.00 2016-09-27 06:52:19.912 271 11795.47 209.07 52528.65 88888.00 2016-09-27 06:52:20.412 271 11795.46 209.09 52528.69 88888.00 2016-09-27 06:52:20.912 271 11795.43 209.09 52528.64 88888.00 2016-09-27 06:52:21.412 271 11795.42 209.07 52528.66 88888.00 2016-09-27 06:52:21.912 271 11795.42 209.07 52528.69 88888.00 2016-09-27 06:52:22.412 271 11795.45 209.05 52528.70 88888.00 2016-09-27 06:52:22.912 271 11795.49 209.08 52528.70 88888.00 2016-09-27 06:52:23.412 271 11795.52 209.07 52528.64 88888.00 2016-09-27 06:52:23.912 271 11795.55 209.03 52528.61 88888.00 2016-09-27 06:52:24.412 271 11795.58 209.02 52528.60 88888.00 2016-09-27 06:52:24.912 271 11795.54 208.99 52528.62 88888.00 2016-09-27 06:52:25.412 271 11795.50 208.98 52528.62 88888.00 2016-09-27 06:52:25.912 271 11795.54 208.98 52528.57 88888.00 2016-09-27 06:52:26.412 271 11795.58 208.98 52528.56 88888.00 2016-09-27 06:52:26.912 271 11795.56 208.96 52528.60 88888.00 2016-09-27 06:52:27.412 271 11795.55 208.95 52528.58 88888.00 2016-09-27 06:52:27.912 271 11795.55 208.98 52528.53 88888.00 2016-09-27 06:52:28.412 271 11795.56 208.97 52528.56 88888.00 2016-09-27 06:52:28.912 271 11795.60 208.94 52528.60 88888.00 2016-09-27 06:52:29.412 271 11795.62 208.94 52528.62 88888.00 2016-09-27 06:52:29.912 271 11795.60 208.89 52528.63 88888.00 2016-09-27 06:52:30.412 271 11795.58 208.89 52528.66 88888.00 2016-09-27 06:52:30.912 271 11795.53 208.94 52528.68 88888.00 2016-09-27 06:52:31.412 271 11795.51 208.95 52528.68 88888.00 2016-09-27 06:52:31.912 271 11795.55 208.88 52528.65 88888.00 2016-09-27 06:52:32.412 271 11795.50 208.93 52528.65 88888.00 2016-09-27 06:52:32.912 271 11795.42 208.95 52528.71 88888.00 2016-09-27 06:52:33.412 271 11795.43 208.95 52528.71 88888.00 2016-09-27 06:52:33.912 271 11795.50 208.97 52528.66 88888.00 2016-09-27 06:52:34.412 271 11795.46 208.92 52528.63 88888.00 2016-09-27 06:52:34.912 271 11795.43 208.94 52528.65 88888.00 2016-09-27 06:52:35.412 271 11795.49 208.97 52528.62 88888.00 2016-09-27 06:52:35.912 271 11795.49 208.97 52528.61 88888.00 2016-09-27 06:52:36.412 271 11795.45 208.97 52528.62 88888.00 2016-09-27 06:52:36.912 271 11795.43 208.90 52528.65 88888.00 2016-09-27 06:52:37.412 271 11795.45 208.93 52528.62 88888.00 2016-09-27 06:52:37.912 271 11795.50 208.92 52528.64 88888.00 2016-09-27 06:52:38.412 271 11795.54 208.87 52528.61 88888.00 2016-09-27 06:52:38.912 271 11795.50 208.87 52528.63 88888.00 2016-09-27 06:52:39.412 271 11795.50 208.88 52528.65 88888.00 2016-09-27 06:52:39.912 271 11795.47 208.87 52528.65 88888.00 2016-09-27 06:52:40.412 271 11795.43 208.87 52528.68 88888.00 2016-09-27 06:52:40.912 271 11795.40 208.93 52528.68 88888.00 2016-09-27 06:52:41.412 271 11795.37 208.94 52528.69 88888.00 2016-09-27 06:52:41.912 271 11795.32 208.95 52528.72 88888.00 2016-09-27 06:52:42.412 271 11795.25 208.96 52528.80 88888.00 2016-09-27 06:52:42.912 271 11795.12 208.95 52528.88 88888.00 2016-09-27 06:52:43.412 271 11795.08 208.95 52528.88 88888.00 2016-09-27 06:52:43.912 271 11795.07 208.93 52528.81 88888.00 2016-09-27 06:52:44.412 271 11795.06 208.93 52528.80 88888.00 2016-09-27 06:52:44.912 271 11795.09 208.94 52528.84 88888.00 2016-09-27 06:52:45.412 271 11795.11 208.93 52528.88 88888.00 2016-09-27 06:52:45.912 271 11795.09 208.92 52528.87 88888.00 2016-09-27 06:52:46.412 271 11795.11 208.89 52528.82 88888.00 2016-09-27 06:52:46.912 271 11795.09 208.92 52528.82 88888.00 2016-09-27 06:52:47.412 271 11795.09 208.94 52528.78 88888.00 2016-09-27 06:52:47.912 271 11795.07 208.95 52528.83 88888.00 2016-09-27 06:52:48.412 271 11795.01 208.93 52528.93 88888.00 2016-09-27 06:52:48.912 271 11795.01 208.94 52528.97 88888.00 2016-09-27 06:52:49.412 271 11795.03 208.92 52528.92 88888.00 2016-09-27 06:52:49.912 271 11795.06 208.90 52528.90 88888.00 2016-09-27 06:52:50.412 271 11795.07 208.89 52528.87 88888.00 2016-09-27 06:52:50.912 271 11795.07 208.88 52528.91 88888.00 2016-09-27 06:52:51.412 271 11795.10 208.86 52528.87 88888.00 2016-09-27 06:52:51.912 271 11795.12 208.86 52528.80 88888.00 2016-09-27 06:52:52.412 271 11795.18 208.84 52528.80 88888.00 2016-09-27 06:52:52.912 271 11795.21 208.80 52528.82 88888.00 2016-09-27 06:52:53.412 271 11795.17 208.77 52528.82 88888.00 2016-09-27 06:52:53.912 271 11795.16 208.78 52528.82 88888.00 2016-09-27 06:52:54.412 271 11795.20 208.76 52528.79 88888.00 2016-09-27 06:52:54.912 271 11795.23 208.76 52528.74 88888.00 2016-09-27 06:52:55.412 271 11795.18 208.76 52528.77 88888.00 2016-09-27 06:52:55.912 271 11795.16 208.70 52528.75 88888.00 2016-09-27 06:52:56.412 271 11795.17 208.72 52528.74 88888.00 2016-09-27 06:52:56.912 271 11795.21 208.69 52528.71 88888.00 2016-09-27 06:52:57.412 271 11795.24 208.68 52528.71 88888.00 2016-09-27 06:52:57.912 271 11795.21 208.67 52528.64 88888.00 2016-09-27 06:52:58.412 271 11795.18 208.67 52528.64 88888.00 2016-09-27 06:52:58.912 271 11795.20 208.64 52528.64 88888.00 2016-09-27 06:52:59.412 271 11795.23 208.61 52528.60 88888.00 2016-09-27 06:52:59.912 271 11795.24 208.58 52528.56 88888.00 2016-09-27 06:53:00.412 271 11795.26 208.58 52528.52 88888.00 2016-09-27 06:53:00.912 271 11795.29 208.63 52528.52 88888.00 2016-09-27 06:53:01.412 271 11795.33 208.59 52528.52 88888.00 2016-09-27 06:53:01.912 271 11795.28 208.56 52528.51 88888.00 2016-09-27 06:53:02.412 271 11795.20 208.58 52528.55 88888.00 2016-09-27 06:53:02.912 271 11795.23 208.58 52528.58 88888.00 2016-09-27 06:53:03.412 271 11795.24 208.56 52528.61 88888.00 2016-09-27 06:53:03.912 271 11795.19 208.53 52528.65 88888.00 2016-09-27 06:53:04.412 271 11795.14 208.51 52528.71 88888.00 2016-09-27 06:53:04.912 271 11795.10 208.56 52528.75 88888.00 2016-09-27 06:53:05.412 271 11795.09 208.58 52528.73 88888.00 2016-09-27 06:53:05.912 271 11795.09 208.59 52528.73 88888.00 2016-09-27 06:53:06.412 271 11795.08 208.58 52528.73 88888.00 2016-09-27 06:53:06.912 271 11795.02 208.54 52528.75 88888.00 2016-09-27 06:53:07.412 271 11794.97 208.48 52528.79 88888.00 2016-09-27 06:53:07.912 271 11794.95 208.49 52528.86 88888.00 2016-09-27 06:53:08.412 271 11794.90 208.56 52528.90 88888.00 2016-09-27 06:53:08.912 271 11794.92 208.57 52528.90 88888.00 2016-09-27 06:53:09.412 271 11794.99 208.56 52528.83 88888.00 2016-09-27 06:53:09.912 271 11795.06 208.54 52528.79 88888.00 2016-09-27 06:53:10.412 271 11795.05 208.53 52528.79 88888.00 2016-09-27 06:53:10.912 271 11795.03 208.56 52528.79 88888.00 2016-09-27 06:53:11.412 271 11795.10 208.58 52528.75 88888.00 2016-09-27 06:53:11.912 271 11795.16 208.51 52528.66 88888.00 2016-09-27 06:53:12.412 271 11795.16 208.48 52528.62 88888.00 2016-09-27 06:53:12.912 271 11795.17 208.48 52528.64 88888.00 2016-09-27 06:53:13.412 271 11795.20 208.48 52528.66 88888.00 2016-09-27 06:53:13.912 271 11795.28 208.48 52528.62 88888.00 2016-09-27 06:53:14.412 271 11795.25 208.53 52528.66 88888.00 2016-09-27 06:53:14.912 271 11795.18 208.54 52528.70 88888.00 2016-09-27 06:53:15.412 271 11795.16 208.54 52528.75 88888.00 2016-09-27 06:53:15.912 271 11795.05 208.53 52528.81 88888.00 2016-09-27 06:53:16.412 271 11794.98 208.59 52528.89 88888.00 2016-09-27 06:53:16.912 271 11794.97 208.64 52528.89 88888.00 2016-09-27 06:53:17.412 271 11795.02 208.61 52528.79 88888.00 2016-09-27 06:53:17.912 271 11795.03 208.64 52528.79 88888.00 2016-09-27 06:53:18.412 271 11794.92 208.66 52528.86 88888.00 2016-09-27 06:53:18.912 271 11794.92 208.66 52528.89 88888.00 2016-09-27 06:53:19.412 271 11794.98 208.67 52528.83 88888.00 2016-09-27 06:53:19.912 271 11794.98 208.65 52528.84 88888.00 2016-09-27 06:53:20.412 271 11795.00 208.63 52528.87 88888.00 2016-09-27 06:53:20.912 271 11795.02 208.63 52528.86 88888.00 2016-09-27 06:53:21.412 271 11794.98 208.59 52528.87 88888.00 2016-09-27 06:53:21.912 271 11794.92 208.61 52528.87 88888.00 2016-09-27 06:53:22.412 271 11794.91 208.59 52528.88 88888.00 2016-09-27 06:53:22.912 271 11794.97 208.63 52528.88 88888.00 2016-09-27 06:53:23.412 271 11794.98 208.66 52528.86 88888.00 2016-09-27 06:53:23.912 271 11794.99 208.64 52528.86 88888.00 2016-09-27 06:53:24.412 271 11795.03 208.60 52528.87 88888.00 2016-09-27 06:53:24.912 271 11795.03 208.60 52528.87 88888.00 2016-09-27 06:53:25.412 271 11795.06 208.61 52528.89 88888.00 2016-09-27 06:53:25.912 271 11795.07 208.61 52528.90 88888.00 2016-09-27 06:53:26.412 271 11795.12 208.63 52528.91 88888.00 2016-09-27 06:53:26.912 271 11795.15 208.63 52528.89 88888.00 2016-09-27 06:53:27.412 271 11795.10 208.65 52528.91 88888.00 2016-09-27 06:53:27.912 271 11795.12 208.61 52528.92 88888.00 2016-09-27 06:53:28.412 271 11795.17 208.58 52528.88 88888.00 2016-09-27 06:53:28.912 271 11795.15 208.58 52528.89 88888.00 2016-09-27 06:53:29.412 271 11795.15 208.58 52528.88 88888.00 2016-09-27 06:53:29.912 271 11795.17 208.59 52528.87 88888.00 2016-09-27 06:53:30.412 271 11795.18 208.60 52528.86 88888.00 2016-09-27 06:53:30.912 271 11795.17 208.59 52528.84 88888.00 2016-09-27 06:53:31.412 271 11795.11 208.59 52528.90 88888.00 2016-09-27 06:53:31.912 271 11795.08 208.57 52528.98 88888.00 2016-09-27 06:53:32.412 271 11795.11 208.54 52528.96 88888.00 2016-09-27 06:53:32.912 271 11795.08 208.54 52528.98 88888.00 2016-09-27 06:53:33.412 271 11795.05 208.56 52528.95 88888.00 2016-09-27 06:53:33.912 271 11795.05 208.55 52528.98 88888.00 2016-09-27 06:53:34.412 271 11795.06 208.53 52528.97 88888.00 2016-09-27 06:53:34.912 271 11795.12 208.49 52528.89 88888.00 2016-09-27 06:53:35.412 271 11795.16 208.51 52528.84 88888.00 2016-09-27 06:53:35.912 271 11795.25 208.53 52528.78 88888.00 2016-09-27 06:53:36.412 271 11795.24 208.49 52528.80 88888.00 2016-09-27 06:53:36.912 271 11795.12 208.48 52528.88 88888.00 2016-09-27 06:53:37.412 271 11795.12 208.48 52528.92 88888.00 2016-09-27 06:53:37.912 271 11795.18 208.45 52528.93 88888.00 2016-09-27 06:53:38.412 271 11795.27 208.43 52528.87 88888.00 2016-09-27 06:53:38.912 271 11795.18 208.46 52528.91 88888.00 2016-09-27 06:53:39.412 271 11795.11 208.47 52528.95 88888.00 2016-09-27 06:53:39.912 271 11795.19 208.49 52528.90 88888.00 2016-09-27 06:53:40.412 271 11795.17 208.49 52528.92 88888.00 2016-09-27 06:53:40.912 271 11795.10 208.50 52529.00 88888.00 2016-09-27 06:53:41.412 271 11795.05 208.50 52529.05 88888.00 2016-09-27 06:53:41.912 271 11795.05 208.49 52529.04 88888.00 2016-09-27 06:53:42.412 271 11795.06 208.51 52529.06 88888.00 2016-09-27 06:53:42.912 271 11794.99 208.56 52529.06 88888.00 2016-09-27 06:53:43.412 271 11794.94 208.56 52529.08 88888.00 2016-09-27 06:53:43.912 271 11794.94 208.54 52529.04 88888.00 2016-09-27 06:53:44.412 271 11794.94 208.51 52529.04 88888.00 2016-09-27 06:53:44.912 271 11794.99 208.51 52529.06 88888.00 2016-09-27 06:53:45.412 271 11795.02 208.59 52529.05 88888.00 2016-09-27 06:53:45.912 271 11795.01 208.58 52529.02 88888.00 2016-09-27 06:53:46.412 271 11795.01 208.54 52529.04 88888.00 2016-09-27 06:53:46.912 271 11795.01 208.53 52529.09 88888.00 2016-09-27 06:53:47.412 271 11795.03 208.54 52529.07 88888.00 2016-09-27 06:53:47.912 271 11795.00 208.59 52529.06 88888.00 2016-09-27 06:53:48.412 271 11794.99 208.61 52529.07 88888.00 2016-09-27 06:53:48.912 271 11794.95 208.65 52529.12 88888.00 2016-09-27 06:53:49.412 271 11794.94 208.66 52529.12 88888.00 2016-09-27 06:53:49.912 271 11794.92 208.68 52529.14 88888.00 2016-09-27 06:53:50.412 271 11794.88 208.68 52529.16 88888.00 2016-09-27 06:53:50.912 271 11794.86 208.67 52529.15 88888.00 2016-09-27 06:53:51.412 271 11794.83 208.66 52529.21 88888.00 2016-09-27 06:53:51.912 271 11794.86 208.63 52529.19 88888.00 2016-09-27 06:53:52.412 271 11794.83 208.67 52529.25 88888.00 2016-09-27 06:53:52.912 271 11794.89 208.68 52529.21 88888.00 2016-09-27 06:53:53.412 271 11794.98 208.67 52529.13 88888.00 2016-09-27 06:53:53.912 271 11794.93 208.65 52529.13 88888.00 2016-09-27 06:53:54.412 271 11794.92 208.67 52529.12 88888.00 2016-09-27 06:53:54.912 271 11794.98 208.69 52529.10 88888.00 2016-09-27 06:53:55.412 271 11795.00 208.64 52529.10 88888.00 2016-09-27 06:53:55.912 271 11794.97 208.59 52529.13 88888.00 2016-09-27 06:53:56.412 271 11794.98 208.58 52529.13 88888.00 2016-09-27 06:53:56.912 271 11795.15 208.58 52529.01 88888.00 2016-09-27 06:53:57.412 271 11795.18 208.54 52528.98 88888.00 2016-09-27 06:53:57.912 271 11795.21 208.50 52528.96 88888.00 2016-09-27 06:53:58.412 271 11795.21 208.54 52529.01 88888.00 2016-09-27 06:53:58.912 271 11795.11 208.53 52529.10 88888.00 2016-09-27 06:53:59.412 271 11795.07 208.49 52529.12 88888.00 2016-09-27 06:53:59.912 271 11795.08 208.49 52529.13 88888.00 2016-09-27 06:54:00.412 271 11795.10 208.49 52529.16 88888.00 2016-09-27 06:54:00.912 271 11795.08 208.48 52529.19 88888.00 2016-09-27 06:54:01.412 271 11795.06 208.50 52529.19 88888.00 2016-09-27 06:54:01.912 271 11795.11 208.45 52529.16 88888.00 2016-09-27 06:54:02.412 271 11795.09 208.40 52529.21 88888.00 2016-09-27 06:54:02.912 271 11795.16 208.41 52529.15 88888.00 2016-09-27 06:54:03.412 271 11795.20 208.40 52529.08 88888.00 2016-09-27 06:54:03.912 271 11795.20 208.41 52529.13 88888.00 2016-09-27 06:54:04.412 271 11795.18 208.43 52529.17 88888.00 2016-09-27 06:54:04.912 271 11795.20 208.43 52529.16 88888.00 2016-09-27 06:54:05.412 271 11795.24 208.41 52529.15 88888.00 2016-09-27 06:54:05.912 271 11795.19 208.40 52529.15 88888.00 2016-09-27 06:54:06.412 271 11795.19 208.41 52529.12 88888.00 2016-09-27 06:54:06.912 271 11795.21 208.39 52529.13 88888.00 2016-09-27 06:54:07.412 271 11795.23 208.39 52529.10 88888.00 2016-09-27 06:54:07.912 271 11795.28 208.39 52529.08 88888.00 2016-09-27 06:54:08.412 271 11795.30 208.37 52529.05 88888.00 2016-09-27 06:54:08.912 271 11795.37 208.39 52528.99 88888.00 2016-09-27 06:54:09.412 271 11795.35 208.35 52529.02 88888.00 2016-09-27 06:54:09.912 271 11795.34 208.30 52529.05 88888.00 2016-09-27 06:54:10.412 271 11795.34 208.36 52529.06 88888.00 2016-09-27 06:54:10.912 271 11795.34 208.39 52529.06 88888.00 2016-09-27 06:54:11.412 271 11795.33 208.36 52529.12 88888.00 2016-09-27 06:54:11.912 271 11795.34 208.38 52529.12 88888.00 2016-09-27 06:54:12.412 271 11795.33 208.41 52529.12 88888.00 2016-09-27 06:54:12.912 271 11795.32 208.44 52529.10 88888.00 2016-09-27 06:54:13.412 271 11795.34 208.40 52529.05 88888.00 2016-09-27 06:54:13.912 271 11795.34 208.38 52529.01 88888.00 2016-09-27 06:54:14.412 271 11795.38 208.41 52529.01 88888.00 2016-09-27 06:54:14.912 271 11795.34 208.43 52529.07 88888.00 2016-09-27 06:54:15.412 271 11795.26 208.43 52529.10 88888.00 2016-09-27 06:54:15.912 271 11795.20 208.44 52529.14 88888.00 2016-09-27 06:54:16.412 271 11795.11 208.47 52529.19 88888.00 2016-09-27 06:54:16.912 271 11795.08 208.47 52529.22 88888.00 2016-09-27 06:54:17.412 271 11795.10 208.44 52529.19 88888.00 2016-09-27 06:54:17.912 271 11795.02 208.44 52529.23 88888.00 2016-09-27 06:54:18.412 271 11795.06 208.40 52529.21 88888.00 2016-09-27 06:54:18.912 271 11795.18 208.37 52529.13 88888.00 2016-09-27 06:54:19.412 271 11795.19 208.38 52529.13 88888.00 2016-09-27 06:54:19.912 271 11795.18 208.37 52529.15 88888.00 2016-09-27 06:54:20.412 271 11795.12 208.41 52529.22 88888.00 2016-09-27 06:54:20.912 271 11795.10 208.39 52529.21 88888.00 2016-09-27 06:54:21.412 271 11795.16 208.39 52529.18 88888.00 2016-09-27 06:54:21.912 271 11795.21 208.38 52529.17 88888.00 2016-09-27 06:54:22.412 271 11795.15 208.40 52529.30 88888.00 2016-09-27 06:54:22.912 271 11795.16 208.39 52529.32 88888.00 2016-09-27 06:54:23.412 271 11795.18 208.40 52529.28 88888.00 2016-09-27 06:54:23.912 271 11795.20 208.39 52529.26 88888.00 2016-09-27 06:54:24.412 271 11795.25 208.38 52529.23 88888.00 2016-09-27 06:54:24.912 271 11795.28 208.37 52529.22 88888.00 2016-09-27 06:54:25.412 271 11795.26 208.36 52529.24 88888.00 2016-09-27 06:54:25.912 271 11795.27 208.38 52529.22 88888.00 2016-09-27 06:54:26.412 271 11795.21 208.34 52529.28 88888.00 2016-09-27 06:54:26.912 271 11795.20 208.32 52529.30 88888.00 2016-09-27 06:54:27.412 271 11795.20 208.35 52529.31 88888.00 2016-09-27 06:54:27.912 271 11795.16 208.38 52529.31 88888.00 2016-09-27 06:54:28.412 271 11795.15 208.38 52529.31 88888.00 2016-09-27 06:54:28.912 271 11795.00 208.39 52529.35 88888.00 2016-09-27 06:54:29.412 271 11795.03 208.39 52529.31 88888.00 2016-09-27 06:54:29.912 271 11795.18 208.35 52529.22 88888.00 2016-09-27 06:54:30.412 271 11795.21 208.32 52529.18 88888.00 2016-09-27 06:54:30.912 271 11795.24 208.28 52529.22 88888.00 2016-09-27 06:54:31.412 271 11795.24 208.27 52529.22 88888.00 2016-09-27 06:54:31.912 271 11795.19 208.27 52529.19 88888.00 2016-09-27 06:54:32.412 271 11795.11 208.27 52529.24 88888.00 2016-09-27 06:54:32.912 271 11795.03 208.31 52529.31 88888.00 2016-09-27 06:54:33.412 271 11795.07 208.31 52529.28 88888.00 2016-09-27 06:54:33.912 271 11795.19 208.31 52529.22 88888.00 2016-09-27 06:54:34.412 271 11795.24 208.30 52529.24 88888.00 2016-09-27 06:54:34.912 271 11795.20 208.27 52529.26 88888.00 2016-09-27 06:54:35.412 271 11795.18 208.28 52529.26 88888.00 2016-09-27 06:54:35.912 271 11795.19 208.29 52529.26 88888.00 2016-09-27 06:54:36.413 271 11795.17 208.26 52529.27 88888.00 2016-09-27 06:54:36.913 271 11795.14 208.24 52529.28 88888.00 2016-09-27 06:54:37.413 271 11795.14 208.20 52529.31 88888.00 2016-09-27 06:54:37.913 271 11795.12 208.20 52529.33 88888.00 2016-09-27 06:54:38.413 271 11795.14 208.19 52529.30 88888.00 2016-09-27 06:54:38.913 271 11795.14 208.17 52529.32 88888.00 2016-09-27 06:54:39.413 271 11795.19 208.18 52529.34 88888.00 2016-09-27 06:54:39.913 271 11795.23 208.19 52529.36 88888.00 2016-09-27 06:54:40.413 271 11795.27 208.16 52529.34 88888.00 2016-09-27 06:54:40.913 271 11795.30 208.12 52529.30 88888.00 2016-09-27 06:54:41.413 271 11795.33 208.14 52529.28 88888.00 2016-09-27 06:54:41.913 271 11795.30 208.14 52529.33 88888.00 2016-09-27 06:54:42.413 271 11795.17 208.11 52529.44 88888.00 2016-09-27 06:54:42.913 271 11795.15 208.12 52529.46 88888.00 2016-09-27 06:54:43.413 271 11795.23 208.12 52529.41 88888.00 2016-09-27 06:54:43.913 271 11795.30 208.10 52529.34 88888.00 2016-09-27 06:54:44.413 271 11795.36 208.08 52529.28 88888.00 2016-09-27 06:54:44.913 271 11795.37 208.10 52529.28 88888.00 2016-09-27 06:54:45.413 271 11795.41 208.11 52529.28 88888.00 2016-09-27 06:54:45.913 271 11795.40 208.14 52529.27 88888.00 2016-09-27 06:54:46.413 271 11795.38 208.14 52529.23 88888.00 2016-09-27 06:54:46.913 271 11795.41 208.11 52529.22 88888.00 2016-09-27 06:54:47.413 271 11795.40 208.05 52529.25 88888.00 2016-09-27 06:54:47.913 271 11795.36 208.03 52529.23 88888.00 2016-09-27 06:54:48.413 271 11795.38 208.08 52529.23 88888.00 2016-09-27 06:54:48.913 271 11795.40 208.05 52529.26 88888.00 2016-09-27 06:54:49.413 271 11795.35 208.06 52529.30 88888.00 2016-09-27 06:54:49.913 271 11795.33 208.08 52529.28 88888.00 2016-09-27 06:54:50.413 271 11795.36 208.10 52529.28 88888.00 2016-09-27 06:54:50.913 271 11795.34 208.09 52529.25 88888.00 2016-09-27 06:54:51.413 271 11795.33 208.11 52529.26 88888.00 2016-09-27 06:54:51.913 271 11795.27 208.11 52529.34 88888.00 2016-09-27 06:54:52.413 271 11795.32 208.07 52529.33 88888.00 2016-09-27 06:54:52.913 271 11795.36 208.09 52529.34 88888.00 2016-09-27 06:54:53.413 271 11795.30 208.11 52529.41 88888.00 2016-09-27 06:54:53.913 271 11795.24 208.07 52529.46 88888.00 2016-09-27 06:54:54.413 271 11795.30 208.14 52529.42 88888.00 2016-09-27 06:54:54.913 271 11795.30 208.18 52529.35 88888.00 2016-09-27 06:54:55.413 271 11795.27 208.14 52529.37 88888.00 2016-09-27 06:54:55.913 271 11795.27 208.12 52529.36 88888.00 2016-09-27 06:54:56.413 271 11795.28 208.12 52529.33 88888.00 2016-09-27 06:54:56.913 271 11795.23 208.11 52529.40 88888.00 2016-09-27 06:54:57.413 271 11795.25 208.12 52529.40 88888.00 2016-09-27 06:54:57.913 271 11795.25 208.03 52529.40 88888.00 2016-09-27 06:54:58.413 271 11795.20 208.05 52529.37 88888.00 2016-09-27 06:54:58.913 271 11795.18 208.07 52529.40 88888.00 2016-09-27 06:54:59.413 271 11795.19 208.11 52529.40 88888.00 2016-09-27 06:54:59.913 271 11795.20 208.08 52529.40 88888.00 2016-09-27 06:55:00.413 271 11795.15 208.07 52529.42 88888.00 2016-09-27 06:55:00.913 271 11795.15 208.05 52529.41 88888.00 2016-09-27 06:55:01.413 271 11795.18 208.02 52529.37 88888.00 2016-09-27 06:55:01.913 271 11795.17 208.01 52529.40 88888.00 2016-09-27 06:55:02.413 271 11795.21 208.02 52529.39 88888.00 2016-09-27 06:55:02.913 271 11795.21 208.00 52529.41 88888.00 2016-09-27 06:55:03.413 271 11795.21 207.97 52529.42 88888.00 2016-09-27 06:55:03.913 271 11795.21 207.92 52529.42 88888.00 2016-09-27 06:55:04.413 271 11795.18 207.98 52529.42 88888.00 2016-09-27 06:55:04.913 271 11795.18 208.01 52529.43 88888.00 2016-09-27 06:55:05.413 271 11795.17 207.96 52529.44 88888.00 2016-09-27 06:55:05.913 271 11795.16 207.95 52529.41 88888.00 2016-09-27 06:55:06.413 271 11795.21 207.95 52529.36 88888.00 2016-09-27 06:55:06.913 271 11795.21 207.97 52529.41 88888.00 2016-09-27 06:55:07.413 271 11795.19 208.00 52529.41 88888.00 2016-09-27 06:55:07.913 271 11795.17 207.99 52529.41 88888.00 2016-09-27 06:55:08.413 271 11795.11 207.95 52529.43 88888.00 2016-09-27 06:55:08.913 271 11795.12 207.90 52529.41 88888.00 2016-09-27 06:55:09.413 271 11795.25 207.87 52529.34 88888.00 2016-09-27 06:55:09.913 271 11795.24 207.87 52529.32 88888.00 2016-09-27 06:55:10.413 271 11795.24 207.88 52529.26 88888.00 2016-09-27 06:55:10.913 271 11795.26 207.89 52529.27 88888.00 2016-09-27 06:55:11.413 271 11795.21 207.87 52529.31 88888.00 2016-09-27 06:55:11.913 271 11795.23 207.81 52529.32 88888.00 2016-09-27 06:55:12.413 271 11795.24 207.87 52529.34 88888.00 2016-09-27 06:55:12.913 271 11795.27 207.83 52529.36 88888.00 2016-09-27 06:55:13.413 271 11795.24 207.83 52529.34 88888.00 2016-09-27 06:55:13.913 271 11795.26 207.85 52529.32 88888.00 2016-09-27 06:55:14.413 271 11795.23 207.88 52529.33 88888.00 2016-09-27 06:55:14.913 271 11795.16 207.92 52529.40 88888.00 2016-09-27 06:55:15.413 271 11795.15 207.90 52529.41 88888.00 2016-09-27 06:55:15.913 271 11795.01 207.91 52529.48 88888.00 2016-09-27 06:55:16.413 271 11795.03 207.92 52529.51 88888.00 2016-09-27 06:55:16.913 271 11795.05 207.91 52529.52 88888.00 2016-09-27 06:55:17.413 271 11794.97 207.93 52529.60 88888.00 2016-09-27 06:55:17.913 271 11794.98 207.95 52529.61 88888.00 2016-09-27 06:55:18.413 271 11795.01 207.91 52529.53 88888.00 2016-09-27 06:55:18.913 271 11795.02 207.93 52529.50 88888.00 2016-09-27 06:55:19.413 271 11794.99 207.95 52529.53 88888.00 2016-09-27 06:55:19.913 271 11794.98 207.96 52529.59 88888.00 2016-09-27 06:55:20.413 271 11794.93 207.99 52529.63 88888.00 2016-09-27 06:55:20.913 271 11794.95 208.01 52529.66 88888.00 2016-09-27 06:55:21.413 271 11795.09 207.97 52529.54 88888.00 2016-09-27 06:55:21.913 271 11795.10 207.98 52529.51 88888.00 2016-09-27 06:55:22.413 271 11795.16 207.99 52529.50 88888.00 2016-09-27 06:55:22.913 271 11795.19 207.96 52529.50 88888.00 2016-09-27 06:55:23.413 271 11795.27 207.93 52529.46 88888.00 2016-09-27 06:55:23.913 271 11795.30 207.98 52529.46 88888.00 2016-09-27 06:55:24.413 271 11795.20 207.98 52529.57 88888.00 2016-09-27 06:55:24.913 271 11795.21 208.03 52529.62 88888.00 2016-09-27 06:55:25.413 271 11795.33 208.03 52529.53 88888.00 2016-09-27 06:55:25.913 271 11795.32 207.98 52529.54 88888.00 2016-09-27 06:55:26.413 271 11795.32 207.93 52529.50 88888.00 2016-09-27 06:55:26.913 271 11795.29 207.99 52529.50 88888.00 2016-09-27 06:55:27.413 271 11795.11 208.02 52529.65 88888.00 2016-09-27 06:55:27.913 271 11795.10 208.06 52529.65 88888.00 2016-09-27 06:55:28.413 271 11795.10 208.07 52529.63 88888.00 2016-09-27 06:55:28.913 271 11795.11 208.08 52529.62 88888.00 2016-09-27 06:55:29.413 271 11795.12 208.07 52529.65 88888.00 2016-09-27 06:55:29.913 271 11795.14 208.07 52529.66 88888.00 2016-09-27 06:55:30.413 271 11795.11 208.03 52529.68 88888.00 2016-09-27 06:55:30.913 271 11795.15 208.00 52529.67 88888.00 2016-09-27 06:55:31.413 271 11795.20 208.03 52529.67 88888.00 2016-09-27 06:55:31.913 271 11795.24 208.02 52529.61 88888.00 2016-09-27 06:55:32.413 271 11795.20 208.02 52529.62 88888.00 2016-09-27 06:55:32.913 271 11795.25 208.00 52529.61 88888.00 2016-09-27 06:55:33.413 271 11795.27 208.02 52529.54 88888.00 2016-09-27 06:55:33.913 271 11795.26 208.01 52529.57 88888.00 2016-09-27 06:55:34.413 271 11795.23 208.00 52529.59 88888.00 2016-09-27 06:55:34.913 271 11795.15 207.98 52529.67 88888.00 2016-09-27 06:55:35.413 271 11795.08 208.00 52529.74 88888.00 2016-09-27 06:55:35.913 271 11795.05 207.99 52529.70 88888.00 2016-09-27 06:55:36.413 271 11795.17 207.97 52529.61 88888.00 2016-09-27 06:55:36.913 271 11795.24 207.93 52529.60 88888.00 2016-09-27 06:55:37.413 271 11795.20 207.96 52529.62 88888.00 2016-09-27 06:55:37.913 271 11795.14 207.95 52529.65 88888.00 2016-09-27 06:55:38.413 271 11795.14 207.99 52529.63 88888.00 2016-09-27 06:55:38.913 271 11795.19 207.96 52529.57 88888.00 2016-09-27 06:55:39.413 271 11795.24 207.93 52529.59 88888.00 2016-09-27 06:55:39.913 271 11795.25 207.92 52529.62 88888.00 2016-09-27 06:55:40.413 271 11795.30 207.88 52529.59 88888.00 2016-09-27 06:55:40.913 271 11795.36 207.87 52529.53 88888.00 2016-09-27 06:55:41.413 271 11795.33 207.82 52529.53 88888.00 2016-09-27 06:55:41.913 271 11795.34 207.78 52529.50 88888.00 2016-09-27 06:55:42.413 271 11795.33 207.77 52529.49 88888.00 2016-09-27 06:55:42.913 271 11795.33 207.78 52529.48 88888.00 2016-09-27 06:55:43.413 271 11795.34 207.81 52529.44 88888.00 2016-09-27 06:55:43.913 271 11795.28 207.85 52529.50 88888.00 2016-09-27 06:55:44.413 271 11795.27 207.83 52529.52 88888.00 2016-09-27 06:55:44.913 271 11795.20 207.86 52529.59 88888.00 2016-09-27 06:55:45.413 271 11795.29 207.80 52529.57 88888.00 2016-09-27 06:55:45.913 271 11795.35 207.81 52529.50 88888.00 2016-09-27 06:55:46.413 271 11795.33 207.81 52529.52 88888.00 2016-09-27 06:55:46.913 271 11795.29 207.82 52529.51 88888.00 2016-09-27 06:55:47.413 271 11795.29 207.83 52529.53 88888.00 2016-09-27 06:55:47.913 271 11795.21 207.81 52529.66 88888.00 2016-09-27 06:55:48.413 271 11795.20 207.85 52529.63 88888.00 2016-09-27 06:55:48.913 271 11795.18 207.82 52529.59 88888.00 2016-09-27 06:55:49.413 271 11795.17 207.81 52529.61 88888.00 2016-09-27 06:55:49.913 271 11795.19 207.77 52529.66 88888.00 2016-09-27 06:55:50.413 271 11795.14 207.79 52529.71 88888.00 2016-09-27 06:55:50.913 271 11795.12 207.82 52529.77 88888.00 2016-09-27 06:55:51.413 271 11795.23 207.80 52529.70 88888.00 2016-09-27 06:55:51.913 271 11795.25 207.80 52529.67 88888.00 2016-09-27 06:55:52.413 271 11795.27 207.78 52529.70 88888.00 2016-09-27 06:55:52.913 271 11795.28 207.74 52529.69 88888.00 2016-09-27 06:55:53.413 271 11795.26 207.70 52529.70 88888.00 2016-09-27 06:55:53.913 271 11795.19 207.71 52529.74 88888.00 2016-09-27 06:55:54.413 271 11795.16 207.73 52529.70 88888.00 2016-09-27 06:55:54.913 271 11795.18 207.71 52529.68 88888.00 2016-09-27 06:55:55.413 271 11795.29 207.69 52529.61 88888.00 2016-09-27 06:55:55.913 271 11795.40 207.69 52529.57 88888.00 2016-09-27 06:55:56.413 271 11795.40 207.71 52529.55 88888.00 2016-09-27 06:55:56.913 271 11795.33 207.78 52529.61 88888.00 2016-09-27 06:55:57.413 271 11795.34 207.76 52529.66 88888.00 2016-09-27 06:55:57.913 271 11795.40 207.73 52529.63 88888.00 2016-09-27 06:55:58.413 271 11795.40 207.72 52529.61 88888.00 2016-09-27 06:55:58.913 271 11795.42 207.76 52529.57 88888.00 2016-09-27 06:55:59.413 271 11795.46 207.76 52529.52 88888.00 2016-09-27 06:55:59.913 271 11795.45 207.71 52529.53 88888.00 2016-09-27 06:56:00.413 271 11795.40 207.71 52529.58 88888.00 2016-09-27 06:56:00.913 271 11795.42 207.69 52529.63 88888.00 2016-09-27 06:56:01.413 271 11795.40 207.69 52529.65 88888.00 2016-09-27 06:56:01.913 271 11795.45 207.64 52529.60 88888.00 2016-09-27 06:56:02.413 271 11795.45 207.60 52529.63 88888.00 2016-09-27 06:56:02.913 271 11795.53 207.58 52529.59 88888.00 2016-09-27 06:56:03.413 271 11795.58 207.56 52529.53 88888.00 2016-09-27 06:56:03.913 271 11795.64 207.54 52529.50 88888.00 2016-09-27 06:56:04.413 271 11795.67 207.56 52529.44 88888.00 2016-09-27 06:56:04.913 271 11795.69 207.53 52529.39 88888.00 2016-09-27 06:56:05.413 271 11795.70 207.56 52529.35 88888.00 2016-09-27 06:56:05.913 271 11795.69 207.52 52529.43 88888.00 2016-09-27 06:56:06.413 271 11795.70 207.54 52529.45 88888.00 2016-09-27 06:56:06.913 271 11795.73 207.48 52529.43 88888.00 2016-09-27 06:56:07.413 271 11795.69 207.48 52529.43 88888.00 2016-09-27 06:56:07.913 271 11795.64 207.47 52529.46 88888.00 2016-09-27 06:56:08.413 271 11795.61 207.49 52529.52 88888.00 2016-09-27 06:56:08.913 271 11795.58 207.53 52529.57 88888.00 2016-09-27 06:56:09.413 271 11795.58 207.56 52529.57 88888.00 2016-09-27 06:56:09.913 271 11795.63 207.48 52529.52 88888.00 2016-09-27 06:56:10.413 271 11795.69 207.42 52529.51 88888.00 2016-09-27 06:56:10.913 271 11795.69 207.44 52529.48 88888.00 2016-09-27 06:56:11.413 271 11795.62 207.48 52529.45 88888.00 2016-09-27 06:56:11.913 271 11795.59 207.49 52529.48 88888.00 2016-09-27 06:56:12.413 271 11795.63 207.49 52529.49 88888.00 2016-09-27 06:56:12.913 271 11795.64 207.51 52529.45 88888.00 2016-09-27 06:56:13.413 271 11795.62 207.57 52529.45 88888.00 2016-09-27 06:56:13.913 271 11795.63 207.58 52529.48 88888.00 2016-09-27 06:56:14.413 271 11795.63 207.53 52529.50 88888.00 2016-09-27 06:56:14.913 271 11795.59 207.54 52529.53 88888.00 2016-09-27 06:56:15.413 271 11795.56 207.59 52529.52 88888.00 2016-09-27 06:56:15.913 271 11795.56 207.56 52529.52 88888.00 2016-09-27 06:56:16.413 271 11795.52 207.52 52529.53 88888.00 2016-09-27 06:56:16.913 271 11795.53 207.49 52529.52 88888.00 2016-09-27 06:56:17.413 271 11795.52 207.46 52529.50 88888.00 2016-09-27 06:56:17.913 271 11795.52 207.43 52529.52 88888.00 2016-09-27 06:56:18.413 271 11795.51 207.46 52529.50 88888.00 2016-09-27 06:56:18.913 271 11795.53 207.42 52529.48 88888.00 2016-09-27 06:56:19.413 271 11795.54 207.41 52529.54 88888.00 2016-09-27 06:56:19.913 271 11795.52 207.40 52529.58 88888.00 2016-09-27 06:56:20.413 271 11795.52 207.42 52529.57 88888.00 2016-09-27 06:56:20.913 271 11795.53 207.44 52529.58 88888.00 2016-09-27 06:56:21.413 271 11795.51 207.47 52529.59 88888.00 2016-09-27 06:56:21.913 271 11795.50 207.47 52529.58 88888.00 2016-09-27 06:56:22.413 271 11795.47 207.43 52529.62 88888.00 2016-09-27 06:56:22.913 271 11795.51 207.46 52529.65 88888.00 2016-09-27 06:56:23.413 271 11795.50 207.46 52529.63 88888.00 2016-09-27 06:56:23.913 271 11795.46 207.44 52529.63 88888.00 2016-09-27 06:56:24.413 271 11795.46 207.43 52529.62 88888.00 2016-09-27 06:56:24.913 271 11795.44 207.40 52529.67 88888.00 2016-09-27 06:56:25.413 271 11795.38 207.42 52529.71 88888.00 2016-09-27 06:56:25.913 271 11795.33 207.49 52529.77 88888.00 2016-09-27 06:56:26.413 271 11795.36 207.46 52529.80 88888.00 2016-09-27 06:56:26.913 271 11795.51 207.40 52529.70 88888.00 2016-09-27 06:56:27.413 271 11795.61 207.33 52529.63 88888.00 2016-09-27 06:56:27.913 271 11795.55 207.34 52529.66 88888.00 2016-09-27 06:56:28.413 271 11795.53 207.33 52529.62 88888.00 2016-09-27 06:56:28.913 271 11795.55 207.37 52529.65 88888.00 2016-09-27 06:56:29.413 271 11795.54 207.37 52529.67 88888.00 2016-09-27 06:56:29.913 271 11795.56 207.34 52529.62 88888.00 2016-09-27 06:56:30.413 271 11795.58 207.33 52529.59 88888.00 2016-09-27 06:56:30.913 271 11795.54 207.33 52529.63 88888.00 2016-09-27 06:56:31.413 271 11795.55 207.33 52529.69 88888.00 2016-09-27 06:56:31.913 271 11795.58 207.33 52529.69 88888.00 2016-09-27 06:56:32.413 271 11795.56 207.33 52529.66 88888.00 2016-09-27 06:56:32.913 271 11795.55 207.32 52529.66 88888.00 2016-09-27 06:56:33.413 271 11795.59 207.31 52529.69 88888.00 2016-09-27 06:56:33.913 271 11795.68 207.30 52529.70 88888.00 2016-09-27 06:56:34.413 271 11795.69 207.33 52529.66 88888.00 2016-09-27 06:56:34.913 271 11795.65 207.35 52529.61 88888.00 2016-09-27 06:56:35.413 271 11795.73 207.32 52529.57 88888.00 2016-09-27 06:56:35.913 271 11795.76 207.31 52529.53 88888.00 2016-09-27 06:56:36.413 271 11795.72 207.34 52529.58 88888.00 2016-09-27 06:56:36.913 271 11795.71 207.32 52529.55 88888.00 2016-09-27 06:56:37.413 271 11795.70 207.32 52529.54 88888.00 2016-09-27 06:56:37.913 271 11795.68 207.33 52529.58 88888.00 2016-09-27 06:56:38.413 271 11795.69 207.28 52529.58 88888.00 2016-09-27 06:56:38.913 271 11795.69 207.25 52529.59 88888.00 2016-09-27 06:56:39.413 271 11795.72 207.27 52529.59 88888.00 2016-09-27 06:56:39.913 271 11795.69 207.22 52529.62 88888.00 2016-09-27 06:56:40.413 271 11795.68 207.19 52529.65 88888.00 2016-09-27 06:56:40.913 271 11795.67 207.23 52529.65 88888.00 2016-09-27 06:56:41.413 271 11795.67 207.19 52529.63 88888.00 2016-09-27 06:56:41.913 271 11795.69 207.20 52529.62 88888.00 2016-09-27 06:56:42.413 271 11795.76 207.22 52529.61 88888.00 2016-09-27 06:56:42.913 271 11795.77 207.22 52529.59 88888.00 2016-09-27 06:56:43.413 271 11795.76 207.19 52529.60 88888.00 2016-09-27 06:56:43.913 271 11795.82 207.15 52529.61 88888.00 2016-09-27 06:56:44.413 271 11795.81 207.12 52529.63 88888.00 2016-09-27 06:56:44.913 271 11795.80 207.09 52529.61 88888.00 2016-09-27 06:56:45.413 271 11795.79 207.09 52529.57 88888.00 2016-09-27 06:56:45.913 271 11795.76 207.12 52529.60 88888.00 2016-09-27 06:56:46.413 271 11795.74 207.13 52529.65 88888.00 2016-09-27 06:56:46.913 271 11795.84 207.11 52529.58 88888.00 2016-09-27 06:56:47.413 271 11795.91 207.06 52529.54 88888.00 2016-09-27 06:56:47.913 271 11795.94 207.04 52529.58 88888.00 2016-09-27 06:56:48.413 271 11795.96 207.00 52529.55 88888.00 2016-09-27 06:56:48.913 271 11795.96 207.04 52529.53 88888.00 2016-09-27 06:56:49.413 271 11795.96 207.04 52529.50 88888.00 2016-09-27 06:56:49.913 271 11795.97 207.05 52529.49 88888.00 2016-09-27 06:56:50.413 271 11795.89 207.00 52529.50 88888.00 2016-09-27 06:56:50.913 271 11795.87 206.98 52529.53 88888.00 2016-09-27 06:56:51.413 271 11795.84 207.04 52529.63 88888.00 2016-09-27 06:56:51.913 271 11795.74 207.06 52529.72 88888.00 2016-09-27 06:56:52.413 271 11795.86 207.04 52529.66 88888.00 2016-09-27 06:56:52.913 271 11795.89 207.05 52529.63 88888.00 2016-09-27 06:56:53.413 271 11795.89 207.04 52529.66 88888.00 2016-09-27 06:56:53.913 271 11795.85 207.02 52529.67 88888.00 2016-09-27 06:56:54.413 271 11795.84 207.01 52529.65 88888.00 2016-09-27 06:56:54.913 271 11795.85 207.03 52529.62 88888.00 2016-09-27 06:56:55.413 271 11795.86 207.05 52529.65 88888.00 2016-09-27 06:56:55.913 271 11795.85 207.05 52529.67 88888.00 2016-09-27 06:56:56.413 271 11795.81 207.06 52529.65 88888.00 2016-09-27 06:56:56.913 271 11795.80 207.06 52529.63 88888.00 2016-09-27 06:56:57.413 271 11795.80 207.06 52529.63 88888.00 2016-09-27 06:56:57.913 271 11795.85 207.10 52529.61 88888.00 2016-09-27 06:56:58.413 271 11795.86 207.11 52529.62 88888.00 2016-09-27 06:56:58.913 271 11795.82 207.08 52529.63 88888.00 2016-09-27 06:56:59.413 271 11795.81 207.06 52529.67 88888.00 2016-09-27 06:56:59.913 271 11795.80 207.02 52529.68 88888.00 2016-09-27 06:57:00.413 271 11795.79 207.05 52529.69 88888.00 2016-09-27 06:57:00.913 271 11795.85 207.04 52529.69 88888.00 2016-09-27 06:57:01.414 271 11795.86 207.06 52529.68 88888.00 2016-09-27 06:57:01.914 271 11795.88 207.06 52529.69 88888.00 2016-09-27 06:57:02.414 271 11795.85 207.09 52529.72 88888.00 2016-09-27 06:57:02.914 271 11795.85 207.05 52529.71 88888.00 2016-09-27 06:57:03.414 271 11795.86 207.04 52529.69 88888.00 2016-09-27 06:57:03.914 271 11795.91 207.03 52529.68 88888.00 2016-09-27 06:57:04.414 271 11795.88 206.98 52529.70 88888.00 2016-09-27 06:57:04.914 271 11795.89 206.98 52529.69 88888.00 2016-09-27 06:57:05.414 271 11795.89 206.96 52529.63 88888.00 2016-09-27 06:57:05.914 271 11795.90 206.98 52529.59 88888.00 2016-09-27 06:57:06.413 271 11795.88 206.98 52529.62 88888.00 2016-09-27 06:57:06.913 271 11795.87 206.95 52529.68 88888.00 2016-09-27 06:57:07.413 271 11795.86 206.93 52529.72 88888.00 2016-09-27 06:57:07.913 271 11795.85 206.90 52529.75 88888.00 2016-09-27 06:57:08.413 271 11795.86 206.89 52529.68 88888.00 2016-09-27 06:57:08.913 271 11795.85 206.88 52529.68 88888.00 2016-09-27 06:57:09.413 271 11795.85 206.88 52529.68 88888.00 2016-09-27 06:57:09.913 271 11795.85 206.85 52529.71 88888.00 2016-09-27 06:57:10.413 271 11795.86 206.85 52529.72 88888.00 2016-09-27 06:57:10.913 271 11795.84 206.89 52529.75 88888.00 2016-09-27 06:57:11.413 271 11795.85 206.86 52529.69 88888.00 2016-09-27 06:57:11.913 271 11795.87 206.88 52529.67 88888.00 2016-09-27 06:57:12.413 271 11795.88 206.90 52529.69 88888.00 2016-09-27 06:57:12.913 271 11795.77 206.93 52529.78 88888.00 2016-09-27 06:57:13.404 271 11795.67 206.94 52529.87 88888.00 2016-09-27 06:57:13.904 271 11795.73 206.86 52529.85 88888.00 2016-09-27 06:57:14.404 271 11795.81 206.85 52529.78 88888.00 2016-09-27 06:57:14.904 271 11795.79 206.89 52529.77 88888.00 2016-09-27 06:57:15.404 271 11795.74 206.90 52529.83 88888.00 2016-09-27 06:57:15.904 271 11795.70 206.85 52529.80 88888.00 2016-09-27 06:57:16.404 271 11795.77 206.83 52529.78 88888.00 2016-09-27 06:57:16.904 271 11795.82 206.85 52529.79 88888.00 2016-09-27 06:57:17.404 271 11795.84 206.86 52529.79 88888.00 2016-09-27 06:57:17.904 271 11795.81 206.85 52529.80 88888.00 2016-09-27 06:57:18.404 271 11795.85 206.82 52529.79 88888.00 2016-09-27 06:57:18.904 271 11795.82 206.86 52529.84 88888.00 2016-09-27 06:57:19.404 271 11795.69 206.90 52529.99 88888.00 2016-09-27 06:57:19.904 271 11795.65 206.90 52530.06 88888.00 2016-09-27 06:57:20.404 271 11795.60 206.84 52530.05 88888.00 2016-09-27 06:57:20.904 271 11795.67 206.86 52529.97 88888.00 2016-09-27 06:57:21.404 271 11795.68 206.84 52529.98 88888.00 2016-09-27 06:57:21.904 271 11795.65 206.82 52530.01 88888.00 2016-09-27 06:57:22.404 271 11795.63 206.84 52530.02 88888.00 2016-09-27 06:57:22.904 271 11795.61 206.84 52530.05 88888.00 2016-09-27 06:57:23.404 271 11795.63 206.80 52530.05 88888.00 2016-09-27 06:57:23.904 271 11795.64 206.80 52530.01 88888.00 2016-09-27 06:57:24.404 271 11795.67 206.83 52529.98 88888.00 2016-09-27 06:57:24.904 271 11795.68 206.84 52529.98 88888.00 2016-09-27 06:57:25.404 271 11795.73 206.84 52529.99 88888.00 2016-09-27 06:57:25.904 271 11795.71 206.80 52529.96 88888.00 2016-09-27 06:57:26.404 271 11795.69 206.77 52529.95 88888.00 2016-09-27 06:57:26.904 271 11795.70 206.77 52529.95 88888.00 2016-09-27 06:57:27.404 271 11795.68 206.77 52529.95 88888.00 2016-09-27 06:57:27.904 271 11795.73 206.73 52529.87 88888.00 2016-09-27 06:57:28.404 271 11795.86 206.70 52529.78 88888.00 2016-09-27 06:57:28.904 271 11795.76 206.71 52529.84 88888.00 2016-09-27 06:57:29.404 271 11795.70 206.67 52529.89 88888.00 2016-09-27 06:57:29.904 271 11795.72 206.69 52529.88 88888.00 2016-09-27 06:57:30.404 271 11795.72 206.74 52529.96 88888.00 2016-09-27 06:57:30.904 271 11795.71 206.76 52529.99 88888.00 2016-09-27 06:57:31.404 271 11795.67 206.74 52529.99 88888.00 2016-09-27 06:57:31.904 271 11795.67 206.80 52530.01 88888.00 2016-09-27 06:57:32.404 271 11795.70 206.81 52530.04 88888.00 2016-09-27 06:57:32.904 271 11795.70 206.77 52530.04 88888.00 2016-09-27 06:57:33.404 271 11795.68 206.77 52530.07 88888.00 2016-09-27 06:57:33.904 271 11795.65 206.73 52530.07 88888.00 2016-09-27 06:57:34.404 271 11795.64 206.74 52530.10 88888.00 2016-09-27 06:57:34.904 271 11795.63 206.74 52530.12 88888.00 2016-09-27 06:57:35.404 271 11795.62 206.75 52530.06 88888.00 2016-09-27 06:57:35.904 271 11795.63 206.79 52530.03 88888.00 2016-09-27 06:57:36.404 271 11795.69 206.74 52529.97 88888.00 2016-09-27 06:57:36.904 271 11795.64 206.73 52530.02 88888.00 2016-09-27 06:57:37.404 271 11795.63 206.74 52530.06 88888.00 2016-09-27 06:57:37.904 271 11795.60 206.76 52530.05 88888.00 2016-09-27 06:57:38.404 271 11795.63 206.73 52530.05 88888.00 2016-09-27 06:57:38.904 271 11795.65 206.76 52530.10 88888.00 2016-09-27 06:57:39.404 271 11795.67 206.83 52530.06 88888.00 2016-09-27 06:57:39.904 271 11795.67 206.82 52530.06 88888.00 2016-09-27 06:57:40.404 271 11795.64 206.80 52530.07 88888.00 2016-09-27 06:57:40.904 271 11795.67 206.80 52530.09 88888.00 2016-09-27 06:57:41.404 271 11795.59 206.83 52530.13 88888.00 2016-09-27 06:57:41.904 271 11795.53 206.77 52530.18 88888.00 2016-09-27 06:57:42.404 271 11795.56 206.76 52530.18 88888.00 2016-09-27 06:57:42.904 271 11795.55 206.82 52530.15 88888.00 2016-09-27 06:57:43.404 271 11795.53 206.84 52530.15 88888.00 2016-09-27 06:57:43.904 271 11795.55 206.88 52530.20 88888.00 2016-09-27 06:57:44.404 271 11795.61 206.83 52530.18 88888.00 2016-09-27 06:57:44.904 271 11795.63 206.80 52530.13 88888.00 2016-09-27 06:57:45.404 271 11795.62 206.84 52530.14 88888.00 2016-09-27 06:57:45.904 271 11795.69 206.84 52530.11 88888.00 2016-09-27 06:57:46.404 271 11795.72 206.80 52530.11 88888.00 2016-09-27 06:57:46.904 271 11795.74 206.80 52530.11 88888.00 2016-09-27 06:57:47.404 271 11795.73 206.82 52530.10 88888.00 2016-09-27 06:57:47.904 271 11795.79 206.74 52530.07 88888.00 2016-09-27 06:57:48.404 271 11795.80 206.72 52530.11 88888.00 2016-09-27 06:57:48.904 271 11795.79 206.75 52530.09 88888.00 2016-09-27 06:57:49.404 271 11795.82 206.80 52530.06 88888.00 2016-09-27 06:57:49.904 271 11795.84 206.84 52530.07 88888.00 2016-09-27 06:57:50.404 271 11795.88 206.85 52530.06 88888.00 2016-09-27 06:57:50.904 271 11795.87 206.83 52530.05 88888.00 2016-09-27 06:57:51.404 271 11795.87 206.81 52530.05 88888.00 2016-09-27 06:57:51.904 271 11795.90 206.79 52530.09 88888.00 2016-09-27 06:57:52.404 271 11795.90 206.74 52530.09 88888.00 2016-09-27 06:57:52.904 271 11795.91 206.74 52530.06 88888.00 2016-09-27 06:57:53.404 271 11795.89 206.73 52530.06 88888.00 2016-09-27 06:57:53.904 271 11795.91 206.75 52530.04 88888.00 2016-09-27 06:57:54.404 271 11795.91 206.80 52530.04 88888.00 2016-09-27 06:57:54.904 271 11795.91 206.75 52530.06 88888.00 2016-09-27 06:57:55.404 271 11795.95 206.74 52530.07 88888.00 2016-09-27 06:57:55.904 271 11795.93 206.77 52530.07 88888.00 2016-09-27 06:57:56.404 271 11795.90 206.81 52530.06 88888.00 2016-09-27 06:57:56.904 271 11795.86 206.82 52530.10 88888.00 2016-09-27 06:57:57.404 271 11795.85 206.79 52530.06 88888.00 2016-09-27 06:57:57.904 271 11795.89 206.80 52530.02 88888.00 2016-09-27 06:57:58.404 271 11795.93 206.77 52530.02 88888.00 2016-09-27 06:57:58.904 271 11795.89 206.73 52530.07 88888.00 2016-09-27 06:57:59.404 271 11795.86 206.73 52530.13 88888.00 2016-09-27 06:57:59.904 271 11795.88 206.74 52530.11 88888.00 2016-09-27 06:58:00.404 271 11795.85 206.71 52530.12 88888.00 2016-09-27 06:58:00.904 271 11795.81 206.71 52530.14 88888.00 2016-09-27 06:58:01.404 271 11795.82 206.70 52530.14 88888.00 2016-09-27 06:58:01.904 271 11795.87 206.70 52530.13 88888.00 2016-09-27 06:58:02.404 271 11795.88 206.70 52530.11 88888.00 2016-09-27 06:58:02.904 271 11795.89 206.64 52530.13 88888.00 2016-09-27 06:58:03.404 271 11795.95 206.69 52530.13 88888.00 2016-09-27 06:58:03.904 271 11795.97 206.71 52530.14 88888.00 2016-09-27 06:58:04.404 271 11795.98 206.71 52530.10 88888.00 2016-09-27 06:58:04.904 271 11795.99 206.72 52530.11 88888.00 2016-09-27 06:58:05.404 271 11795.94 206.74 52530.16 88888.00 2016-09-27 06:58:05.904 271 11795.91 206.75 52530.15 88888.00 2016-09-27 06:58:06.404 271 11795.91 206.76 52530.15 88888.00 2016-09-27 06:58:06.904 271 11795.89 206.73 52530.13 88888.00 2016-09-27 06:58:07.404 271 11795.90 206.71 52530.13 88888.00 2016-09-27 06:58:07.904 271 11795.93 206.69 52530.12 88888.00 2016-09-27 06:58:08.404 271 11795.94 206.69 52530.11 88888.00 2016-09-27 06:58:08.904 271 11795.95 206.67 52530.12 88888.00 2016-09-27 06:58:09.404 271 11795.94 206.69 52530.10 88888.00 2016-09-27 06:58:09.904 271 11795.96 206.65 52530.09 88888.00 2016-09-27 06:58:10.404 271 11795.96 206.63 52530.03 88888.00 2016-09-27 06:58:10.904 271 11795.97 206.64 52530.03 88888.00 2016-09-27 06:58:11.404 271 11795.98 206.63 52530.06 88888.00 2016-09-27 06:58:11.904 271 11795.99 206.66 52530.07 88888.00 2016-09-27 06:58:12.404 271 11795.96 206.66 52530.05 88888.00 2016-09-27 06:58:12.904 271 11795.89 206.65 52530.07 88888.00 2016-09-27 06:58:13.404 271 11795.88 206.67 52530.10 88888.00 2016-09-27 06:58:13.904 271 11795.87 206.69 52530.12 88888.00 2016-09-27 06:58:14.404 271 11795.89 206.65 52530.12 88888.00 2016-09-27 06:58:14.904 271 11795.90 206.64 52530.12 88888.00 2016-09-27 06:58:15.404 271 11795.91 206.64 52530.09 88888.00 2016-09-27 06:58:15.904 271 11795.86 206.63 52530.11 88888.00 2016-09-27 06:58:16.404 271 11795.85 206.59 52530.11 88888.00 2016-09-27 06:58:16.904 271 11795.86 206.57 52530.12 88888.00 2016-09-27 06:58:17.404 271 11795.85 206.59 52530.10 88888.00 2016-09-27 06:58:17.904 271 11795.86 206.54 52530.05 88888.00 2016-09-27 06:58:18.404 271 11795.79 206.59 52530.07 88888.00 2016-09-27 06:58:18.904 271 11795.73 206.57 52530.11 88888.00 2016-09-27 06:58:19.404 271 11795.74 206.51 52530.14 88888.00 2016-09-27 06:58:19.904 271 11795.82 206.50 52530.11 88888.00 2016-09-27 06:58:20.404 271 11795.86 206.50 52530.07 88888.00 2016-09-27 06:58:20.904 271 11795.86 206.46 52530.04 88888.00 2016-09-27 06:58:21.404 271 11795.86 206.46 52530.01 88888.00 2016-09-27 06:58:21.904 271 11795.85 206.46 52530.01 88888.00 2016-09-27 06:58:22.404 271 11795.82 206.45 52530.01 88888.00 2016-09-27 06:58:22.904 271 11795.79 206.48 52530.02 88888.00 2016-09-27 06:58:23.404 271 11795.81 206.44 52530.01 88888.00 2016-09-27 06:58:23.904 271 11795.80 206.38 52529.99 88888.00 2016-09-27 06:58:24.404 271 11795.82 206.37 52529.99 88888.00 2016-09-27 06:58:24.904 271 11795.82 206.40 52530.03 88888.00 2016-09-27 06:58:25.404 271 11795.85 206.42 52530.05 88888.00 2016-09-27 06:58:25.904 271 11795.84 206.44 52530.07 88888.00 2016-09-27 06:58:26.404 271 11795.76 206.44 52530.11 88888.00 2016-09-27 06:58:26.904 271 11795.80 206.40 52530.07 88888.00 2016-09-27 06:58:27.404 271 11795.80 206.36 52530.02 88888.00 2016-09-27 06:58:27.904 271 11795.82 206.38 52529.98 88888.00 2016-09-27 06:58:28.404 271 11795.84 206.38 52530.01 88888.00 2016-09-27 06:58:28.904 271 11795.80 206.37 52530.02 88888.00 2016-09-27 06:58:29.404 271 11795.81 206.36 52530.02 88888.00 2016-09-27 06:58:29.904 271 11795.86 206.31 52530.02 88888.00 2016-09-27 06:58:30.404 271 11795.86 206.30 52529.98 88888.00 2016-09-27 06:58:30.904 271 11795.87 206.28 52529.97 88888.00 2016-09-27 06:58:31.404 271 11795.86 206.28 52529.98 88888.00 2016-09-27 06:58:31.904 271 11795.85 206.25 52529.97 88888.00 2016-09-27 06:58:32.404 271 11795.85 206.25 52529.99 88888.00 2016-09-27 06:58:32.904 271 11795.85 206.26 52529.99 88888.00 2016-09-27 06:58:33.404 271 11795.86 206.22 52529.98 88888.00 2016-09-27 06:58:33.904 271 11795.88 206.18 52529.97 88888.00 2016-09-27 06:58:34.404 271 11795.87 206.24 52530.03 88888.00 2016-09-27 06:58:34.904 271 11795.87 206.25 52529.99 88888.00 2016-09-27 06:58:35.404 271 11795.91 206.23 52529.97 88888.00 2016-09-27 06:58:35.904 271 11795.93 206.21 52529.97 88888.00 2016-09-27 06:58:36.404 271 11795.85 206.18 52530.06 88888.00 2016-09-27 06:58:36.904 271 11795.81 206.15 52530.16 88888.00 2016-09-27 06:58:37.404 271 11795.79 206.16 52530.21 88888.00 2016-09-27 06:58:37.904 271 11795.82 206.16 52530.14 88888.00 2016-09-27 06:58:38.404 271 11795.78 206.20 52530.16 88888.00 2016-09-27 06:58:38.904 271 11795.89 206.16 52530.09 88888.00 2016-09-27 06:58:39.404 271 11795.91 206.15 52530.10 88888.00 2016-09-27 06:58:39.904 271 11795.90 206.16 52530.11 88888.00 2016-09-27 06:58:40.404 271 11795.95 206.14 52530.09 88888.00 2016-09-27 06:58:40.904 271 11795.99 206.17 52530.06 88888.00 2016-09-27 06:58:41.404 271 11795.94 206.18 52530.07 88888.00 2016-09-27 06:58:41.904 271 11795.94 206.14 52530.03 88888.00 2016-09-27 06:58:42.404 271 11795.97 206.16 52530.01 88888.00 2016-09-27 06:58:42.904 271 11796.02 206.13 52529.98 88888.00 2016-09-27 06:58:43.404 271 11796.04 206.09 52529.97 88888.00 2016-09-27 06:58:43.904 271 11795.99 206.08 52530.01 88888.00 2016-09-27 06:58:44.404 271 11795.99 206.05 52529.97 88888.00 2016-09-27 06:58:44.904 271 11795.93 206.03 52529.97 88888.00 2016-09-27 06:58:45.404 271 11795.86 206.02 52530.04 88888.00 2016-09-27 06:58:45.904 271 11795.72 206.04 52530.11 88888.00 2016-09-27 06:58:46.404 271 11795.72 206.03 52530.12 88888.00 2016-09-27 06:58:46.904 271 11795.85 205.99 52530.07 88888.00 2016-09-27 06:58:47.404 271 11795.87 205.96 52530.03 88888.00 2016-09-27 06:58:47.904 271 11795.85 205.98 52530.04 88888.00 2016-09-27 06:58:48.404 271 11795.82 205.97 52530.04 88888.00 2016-09-27 06:58:48.904 271 11795.81 205.98 52530.06 88888.00 2016-09-27 06:58:49.404 271 11795.81 205.97 52530.03 88888.00 2016-09-27 06:58:49.904 271 11795.80 205.95 52530.06 88888.00 2016-09-27 06:58:50.404 271 11795.80 205.94 52530.10 88888.00 2016-09-27 06:58:50.904 271 11795.73 205.96 52530.16 88888.00 2016-09-27 06:58:51.404 271 11795.68 205.94 52530.15 88888.00 2016-09-27 06:58:51.904 271 11795.63 205.94 52530.16 88888.00 2016-09-27 06:58:52.404 271 11795.62 205.94 52530.14 88888.00 2016-09-27 06:58:52.904 271 11795.60 205.91 52530.12 88888.00 2016-09-27 06:58:53.404 271 11795.69 205.83 52530.07 88888.00 2016-09-27 06:58:53.904 271 11795.73 205.84 52530.03 88888.00 2016-09-27 06:58:54.404 271 11795.72 205.82 52530.01 88888.00 2016-09-27 06:58:54.904 271 11795.70 205.79 52530.01 88888.00 2016-09-27 06:58:55.404 271 11795.69 205.76 52530.03 88888.00 2016-09-27 06:58:55.904 271 11795.65 205.75 52530.09 88888.00 2016-09-27 06:58:56.404 271 11795.61 205.80 52530.12 88888.00 2016-09-27 06:58:56.904 271 11795.59 205.79 52530.15 88888.00 2016-09-27 06:58:57.404 271 11795.59 205.83 52530.14 88888.00 2016-09-27 06:58:57.904 271 11795.54 205.80 52530.14 88888.00 2016-09-27 06:58:58.404 271 11795.45 205.79 52530.21 88888.00 2016-09-27 06:58:58.904 271 11795.32 205.79 52530.33 88888.00 2016-09-27 06:58:59.404 271 11795.28 205.82 52530.39 88888.00 2016-09-27 06:58:59.904 271 11795.28 205.82 52530.36 88888.00 2016-09-27 06:59:00.404 271 11795.38 205.77 52530.29 88888.00 2016-09-27 06:59:00.904 271 11795.46 205.72 52530.22 88888.00 2016-09-27 06:59:01.404 271 11795.46 205.70 52530.21 88888.00 2016-09-27 06:59:01.904 271 11795.41 205.72 52530.25 88888.00 2016-09-27 06:59:02.404 271 11795.43 205.74 52530.23 88888.00 2016-09-27 06:59:02.904 271 11795.47 205.73 52530.18 88888.00 2016-09-27 06:59:03.404 271 11795.49 205.74 52530.15 88888.00 2016-09-27 06:59:03.904 271 11795.51 205.75 52530.16 88888.00 2016-09-27 06:59:04.404 271 11795.55 205.73 52530.13 88888.00 2016-09-27 06:59:04.904 271 11795.49 205.76 52530.19 88888.00 2016-09-27 06:59:05.404 271 11795.40 205.80 52530.23 88888.00 2016-09-27 06:59:05.904 271 11795.38 205.78 52530.25 88888.00 2016-09-27 06:59:06.404 271 11795.34 205.77 52530.33 88888.00 2016-09-27 06:59:06.904 271 11795.32 205.79 52530.33 88888.00 2016-09-27 06:59:07.404 271 11795.36 205.78 52530.28 88888.00 2016-09-27 06:59:07.904 271 11795.36 205.74 52530.23 88888.00 2016-09-27 06:59:08.404 271 11795.37 205.78 52530.22 88888.00 2016-09-27 06:59:08.904 271 11795.41 205.78 52530.20 88888.00 2016-09-27 06:59:09.404 271 11795.40 205.75 52530.22 88888.00 2016-09-27 06:59:09.904 271 11795.41 205.75 52530.25 88888.00 2016-09-27 06:59:10.404 271 11795.38 205.76 52530.28 88888.00 2016-09-27 06:59:10.904 271 11795.35 205.76 52530.29 88888.00 2016-09-27 06:59:11.404 271 11795.29 205.79 52530.33 88888.00 2016-09-27 06:59:11.904 271 11795.40 205.76 52530.25 88888.00 2016-09-27 06:59:12.404 271 11795.41 205.74 52530.27 88888.00 2016-09-27 06:59:12.904 271 11795.27 205.79 52530.33 88888.00 2016-09-27 06:59:13.404 271 11795.26 205.79 52530.33 88888.00 2016-09-27 06:59:13.904 271 11795.33 205.78 52530.28 88888.00 2016-09-27 06:59:14.404 271 11795.32 205.79 52530.31 88888.00 2016-09-27 06:59:14.904 271 11795.30 205.76 52530.30 88888.00 2016-09-27 06:59:15.404 271 11795.32 205.74 52530.25 88888.00 2016-09-27 06:59:15.904 271 11795.33 205.67 52530.24 88888.00 2016-09-27 06:59:16.404 271 11795.35 205.69 52530.21 88888.00 2016-09-27 06:59:16.904 271 11795.36 205.73 52530.22 88888.00 2016-09-27 06:59:17.404 271 11795.35 205.73 52530.21 88888.00 2016-09-27 06:59:17.904 271 11795.32 205.69 52530.19 88888.00 2016-09-27 06:59:18.404 271 11795.36 205.65 52530.22 88888.00 2016-09-27 06:59:18.904 271 11795.32 205.62 52530.22 88888.00 2016-09-27 06:59:19.404 271 11795.30 205.65 52530.23 88888.00 2016-09-27 06:59:19.904 271 11795.28 205.68 52530.25 88888.00 2016-09-27 06:59:20.404 271 11795.20 205.64 52530.29 88888.00 2016-09-27 06:59:20.904 271 11795.24 205.62 52530.32 88888.00 2016-09-27 06:59:21.404 271 11795.21 205.60 52530.33 88888.00 2016-09-27 06:59:21.904 271 11795.18 205.57 52530.34 88888.00 2016-09-27 06:59:22.404 271 11795.15 205.57 52530.37 88888.00 2016-09-27 06:59:22.904 271 11795.06 205.57 52530.42 88888.00 2016-09-27 06:59:23.404 271 11795.01 205.54 52530.46 88888.00 2016-09-27 06:59:23.904 271 11795.03 205.58 52530.43 88888.00 2016-09-27 06:59:24.404 271 11795.11 205.57 52530.34 88888.00 2016-09-27 06:59:24.904 271 11795.12 205.55 52530.33 88888.00 2016-09-27 06:59:25.404 271 11795.16 205.57 52530.30 88888.00 2016-09-27 06:59:25.904 271 11795.16 205.59 52530.31 88888.00 2016-09-27 06:59:26.404 271 11795.10 205.58 52530.31 88888.00 2016-09-27 06:59:26.904 271 11795.08 205.51 52530.33 88888.00 2016-09-27 06:59:27.404 271 11795.11 205.48 52530.39 88888.00 2016-09-27 06:59:27.904 271 11795.16 205.51 52530.36 88888.00 2016-09-27 06:59:28.404 271 11795.16 205.47 52530.34 88888.00 2016-09-27 06:59:28.904 271 11795.14 205.47 52530.34 88888.00 2016-09-27 06:59:29.404 271 11795.17 205.46 52530.33 88888.00 2016-09-27 06:59:29.904 271 11795.18 205.45 52530.36 88888.00 2016-09-27 06:59:30.404 271 11795.25 205.38 52530.30 88888.00 2016-09-27 06:59:30.904 271 11795.30 205.35 52530.27 88888.00 2016-09-27 06:59:31.404 271 11795.21 205.41 52530.38 88888.00 2016-09-27 06:59:31.904 271 11795.15 205.45 52530.45 88888.00 2016-09-27 06:59:32.404 271 11794.99 205.46 52530.57 88888.00 2016-09-27 06:59:32.904 271 11794.82 205.49 52530.69 88888.00 2016-09-27 06:59:33.404 271 11794.85 205.43 52530.65 88888.00 2016-09-27 06:59:33.904 271 11794.88 205.40 52530.62 88888.00 2016-09-27 06:59:34.404 271 11794.80 205.41 52530.72 88888.00 2016-09-27 06:59:34.904 271 11794.82 205.43 52530.73 88888.00 2016-09-27 06:59:35.404 271 11794.89 205.45 52530.62 88888.00 2016-09-27 06:59:35.904 271 11794.97 205.49 52530.49 88888.00 2016-09-27 06:59:36.404 271 11794.94 205.46 52530.47 88888.00 2016-09-27 06:59:36.904 271 11794.98 205.44 52530.45 88888.00 2016-09-27 06:59:37.404 271 11794.92 205.46 52530.51 88888.00 2016-09-27 06:59:37.904 271 11794.80 205.45 52530.60 88888.00 2016-09-27 06:59:38.404 271 11794.73 205.45 52530.63 88888.00 2016-09-27 06:59:38.904 271 11794.67 205.40 52530.64 88888.00 2016-09-27 06:59:39.404 271 11794.71 205.40 52530.62 88888.00 2016-09-27 06:59:39.904 271 11794.77 205.45 52530.58 88888.00 2016-09-27 06:59:40.404 271 11794.84 205.44 52530.54 88888.00 2016-09-27 06:59:40.904 271 11794.98 205.40 52530.41 88888.00 2016-09-27 06:59:41.404 271 11795.19 205.36 52530.25 88888.00 2016-09-27 06:59:41.904 271 11795.25 205.35 52530.15 88888.00 2016-09-27 06:59:42.404 271 11795.18 205.34 52530.18 88888.00 2016-09-27 06:59:42.904 271 11795.11 205.37 52530.28 88888.00 2016-09-27 06:59:43.404 271 11795.15 205.35 52530.25 88888.00 2016-09-27 06:59:43.904 271 11795.12 205.37 52530.25 88888.00 2016-09-27 06:59:44.404 271 11795.11 205.37 52530.28 88888.00 2016-09-27 06:59:44.904 271 11795.12 205.37 52530.25 88888.00 2016-09-27 06:59:45.404 271 11795.14 205.36 52530.28 88888.00 2016-09-27 06:59:45.904 271 11795.14 205.38 52530.29 88888.00 2016-09-27 06:59:46.404 271 11795.12 205.38 52530.28 88888.00 2016-09-27 06:59:46.904 271 11795.10 205.39 52530.31 88888.00 2016-09-27 06:59:47.404 271 11795.06 205.40 52530.28 88888.00 2016-09-27 06:59:47.904 271 11795.03 205.43 52530.30 88888.00 2016-09-27 06:59:48.404 271 11794.95 205.48 52530.38 88888.00 2016-09-27 06:59:48.904 271 11794.97 205.45 52530.32 88888.00 2016-09-27 06:59:49.404 271 11794.95 205.46 52530.30 88888.00 2016-09-27 06:59:49.904 271 11795.02 205.45 52530.27 88888.00 2016-09-27 06:59:50.404 271 11795.11 205.47 52530.22 88888.00 2016-09-27 06:59:50.904 271 11795.12 205.50 52530.18 88888.00 2016-09-27 06:59:51.404 271 11795.11 205.50 52530.20 88888.00 2016-09-27 06:59:51.904 271 11795.08 205.55 52530.21 88888.00 2016-09-27 06:59:52.404 271 11795.09 205.55 52530.22 88888.00 2016-09-27 06:59:52.904 271 11795.10 205.51 52530.21 88888.00 2016-09-27 06:59:53.405 271 11795.06 205.54 52530.24 88888.00 2016-09-27 06:59:53.905 271 11795.00 205.55 52530.27 88888.00 2016-09-27 06:59:54.405 271 11795.01 205.53 52530.28 88888.00 2016-09-27 06:59:54.905 271 11795.06 205.54 52530.24 88888.00 2016-09-27 06:59:55.405 271 11795.03 205.53 52530.24 88888.00 2016-09-27 06:59:55.905 271 11795.07 205.51 52530.21 88888.00 2016-09-27 06:59:56.405 271 11795.08 205.53 52530.20 88888.00 2016-09-27 06:59:56.905 271 11795.07 205.54 52530.20 88888.00 2016-09-27 06:59:57.405 271 11795.11 205.50 52530.15 88888.00 2016-09-27 06:59:57.905 271 11795.03 205.50 52530.20 88888.00 2016-09-27 06:59:58.405 271 11795.00 205.55 52530.23 88888.00 2016-09-27 06:59:58.905 271 11794.93 205.57 52530.32 88888.00 2016-09-27 06:59:59.405 271 11794.85 205.56 52530.33 88888.00 2016-09-27 06:59:59.905 271 11794.93 205.54 52530.25 88888.00 2016-09-27 07:00:00.405 271 11794.93 205.48 52530.28 88888.00 2016-09-27 07:00:00.905 271 11794.94 205.46 52530.27 88888.00 2016-09-27 07:00:01.405 271 11794.99 205.48 52530.21 88888.00 2016-09-27 07:00:01.905 271 11794.98 205.43 52530.23 88888.00 2016-09-27 07:00:02.405 271 11794.97 205.40 52530.22 88888.00 2016-09-27 07:00:02.905 271 11795.00 205.44 52530.14 88888.00 2016-09-27 07:00:03.405 271 11795.03 205.44 52530.13 88888.00 2016-09-27 07:00:03.905 271 11795.02 205.38 52530.13 88888.00 2016-09-27 07:00:04.405 271 11794.98 205.35 52530.20 88888.00 2016-09-27 07:00:04.905 271 11795.03 205.33 52530.21 88888.00 2016-09-27 07:00:05.405 271 11795.06 205.28 52530.24 88888.00 2016-09-27 07:00:05.905 271 11795.09 205.30 52530.25 88888.00 2016-09-27 07:00:06.405 271 11795.11 205.31 52530.21 88888.00 2016-09-27 07:00:06.905 271 11795.12 205.31 52530.15 88888.00 2016-09-27 07:00:07.405 271 11795.17 205.33 52530.14 88888.00 2016-09-27 07:00:07.905 271 11795.16 205.29 52530.14 88888.00 2016-09-27 07:00:08.405 271 11795.15 205.25 52530.14 88888.00 2016-09-27 07:00:08.905 271 11795.16 205.26 52530.16 88888.00 2016-09-27 07:00:09.405 271 11795.15 205.26 52530.21 88888.00 2016-09-27 07:00:09.905 271 11795.15 205.25 52530.18 88888.00 2016-09-27 07:00:10.405 271 11795.14 205.25 52530.15 88888.00 2016-09-27 07:00:10.905 271 11795.17 205.26 52530.16 88888.00 2016-09-27 07:00:11.405 271 11795.18 205.27 52530.18 88888.00 2016-09-27 07:00:11.905 271 11795.21 205.34 52530.20 88888.00 2016-09-27 07:00:12.405 271 11795.19 205.33 52530.22 88888.00 2016-09-27 07:00:12.905 271 11795.09 205.35 52530.29 88888.00 2016-09-27 07:00:13.405 271 11794.88 205.37 52530.47 88888.00 2016-09-27 07:00:13.905 271 11794.77 205.45 52530.56 88888.00 2016-09-27 07:00:14.405 271 11794.66 205.51 52530.63 88888.00 2016-09-27 07:00:14.905 271 11794.64 205.53 52530.63 88888.00 2016-09-27 07:00:15.405 271 11794.67 205.50 52530.60 88888.00 2016-09-27 07:00:15.905 271 11794.68 205.51 52530.62 88888.00 2016-09-27 07:00:16.405 271 11794.67 205.51 52530.57 88888.00 2016-09-27 07:00:16.905 271 11794.66 205.55 52530.57 88888.00 2016-09-27 07:00:17.405 271 11794.80 205.49 52530.49 88888.00 2016-09-27 07:00:17.905 271 11794.92 205.45 52530.47 88888.00 2016-09-27 07:00:18.405 271 11794.91 205.51 52530.47 88888.00 2016-09-27 07:00:18.905 271 11794.89 205.50 52530.46 88888.00 2016-09-27 07:00:19.405 271 11794.86 205.50 52530.46 88888.00 2016-09-27 07:00:19.905 271 11794.83 205.51 52530.48 88888.00 2016-09-27 07:00:20.405 271 11794.80 205.55 52530.55 88888.00 2016-09-27 07:00:20.905 271 11794.75 205.55 52530.58 88888.00 2016-09-27 07:00:21.405 271 11794.72 205.55 52530.57 88888.00 2016-09-27 07:00:21.905 271 11794.67 205.58 52530.63 88888.00 2016-09-27 07:00:22.405 271 11794.63 205.60 52530.67 88888.00 2016-09-27 07:00:22.905 271 11794.66 205.64 52530.67 88888.00 2016-09-27 07:00:23.405 271 11794.77 205.64 52530.59 88888.00 2016-09-27 07:00:23.905 271 11794.82 205.60 52530.53 88888.00 2016-09-27 07:00:24.405 271 11794.85 205.60 52530.49 88888.00 2016-09-27 07:00:24.905 271 11794.80 205.63 52530.54 88888.00 2016-09-27 07:00:25.405 271 11794.66 205.63 52530.60 88888.00 2016-09-27 07:00:25.905 271 11794.58 205.65 52530.62 88888.00 2016-09-27 07:00:26.405 271 11794.66 205.60 52530.60 88888.00 2016-09-27 07:00:26.905 271 11794.70 205.62 52530.59 88888.00 2016-09-27 07:00:27.405 271 11794.74 205.58 52530.54 88888.00 2016-09-27 07:00:27.905 271 11794.75 205.57 52530.49 88888.00 2016-09-27 07:00:28.405 271 11794.65 205.63 52530.57 88888.00 2016-09-27 07:00:28.905 271 11794.70 205.64 52530.57 88888.00 2016-09-27 07:00:29.405 271 11794.88 205.60 52530.49 88888.00 2016-09-27 07:00:29.905 271 11794.90 205.63 52530.48 88888.00 2016-09-27 07:00:30.405 271 11794.81 205.67 52530.49 88888.00 2016-09-27 07:00:30.905 271 11794.82 205.66 52530.46 88888.00 2016-09-27 07:00:31.405 271 11794.93 205.58 52530.33 88888.00 2016-09-27 07:00:31.905 271 11794.92 205.58 52530.33 88888.00 2016-09-27 07:00:32.405 271 11794.81 205.60 52530.37 88888.00 2016-09-27 07:00:32.905 271 11794.82 205.59 52530.37 88888.00 2016-09-27 07:00:33.405 271 11794.86 205.60 52530.38 88888.00 2016-09-27 07:00:33.905 271 11794.97 205.59 52530.29 88888.00 2016-09-27 07:00:34.405 271 11795.00 205.62 52530.24 88888.00 2016-09-27 07:00:34.905 271 11794.99 205.65 52530.28 88888.00 2016-09-27 07:00:35.405 271 11794.88 205.64 52530.36 88888.00 2016-09-27 07:00:35.905 271 11794.82 205.60 52530.40 88888.00 2016-09-27 07:00:36.405 271 11794.86 205.60 52530.36 88888.00 2016-09-27 07:00:36.905 271 11794.82 205.59 52530.36 88888.00 2016-09-27 07:00:37.405 271 11794.86 205.56 52530.32 88888.00 2016-09-27 07:00:37.905 271 11795.00 205.57 52530.23 88888.00 2016-09-27 07:00:38.405 271 11795.09 205.59 52530.13 88888.00 2016-09-27 07:00:38.905 271 11795.07 205.56 52530.15 88888.00 2016-09-27 07:00:39.405 271 11794.95 205.57 52530.24 88888.00 2016-09-27 07:00:39.905 271 11794.67 205.65 52530.40 88888.00 2016-09-27 07:00:40.405 271 11794.53 205.65 52530.53 88888.00 2016-09-27 07:00:40.905 271 11794.40 205.70 52530.65 88888.00 2016-09-27 07:00:41.405 271 11794.45 205.70 52530.68 88888.00 2016-09-27 07:00:41.905 271 11794.46 205.66 52530.64 88888.00 2016-09-27 07:00:42.405 271 11794.47 205.62 52530.58 88888.00 2016-09-27 07:00:42.905 271 11794.48 205.63 52530.55 88888.00 2016-09-27 07:00:43.405 271 11794.53 205.64 52530.55 88888.00 2016-09-27 07:00:43.905 271 11794.59 205.58 52530.53 88888.00 2016-09-27 07:00:44.405 271 11794.63 205.59 52530.50 88888.00 2016-09-27 07:00:44.905 271 11794.58 205.62 52530.54 88888.00 2016-09-27 07:00:45.405 271 11794.62 205.59 52530.49 88888.00 2016-09-27 07:00:45.905 271 11794.73 205.55 52530.37 88888.00 2016-09-27 07:00:46.405 271 11794.82 205.54 52530.32 88888.00 2016-09-27 07:00:46.905 271 11794.72 205.56 52530.41 88888.00 2016-09-27 07:00:47.405 271 11794.63 205.56 52530.45 88888.00 2016-09-27 07:00:47.905 271 11794.60 205.58 52530.47 88888.00 2016-09-27 07:00:48.405 271 11794.64 205.62 52530.42 88888.00 2016-09-27 07:00:48.905 271 11794.57 205.63 52530.48 88888.00 2016-09-27 07:00:49.405 271 11794.44 205.69 52530.63 88888.00 2016-09-27 07:00:49.905 271 11794.50 205.68 52530.60 88888.00 2016-09-27 07:00:50.405 271 11794.79 205.58 52530.40 88888.00 2016-09-27 07:00:50.905 271 11794.90 205.59 52530.31 88888.00 2016-09-27 07:00:51.405 271 11794.99 205.58 52530.24 88888.00 2016-09-27 07:00:51.905 271 11795.18 205.55 52530.12 88888.00 2016-09-27 07:00:52.405 271 11795.17 205.55 52530.13 88888.00 2016-09-27 07:00:52.905 271 11795.12 205.57 52530.12 88888.00 2016-09-27 07:00:53.405 271 11795.19 205.56 52530.09 88888.00 2016-09-27 07:00:53.905 271 11795.27 205.55 52530.03 88888.00 2016-09-27 07:00:54.405 271 11795.33 205.54 52529.96 88888.00 2016-09-27 07:00:54.905 271 11795.36 205.57 52529.92 88888.00 2016-09-27 07:00:55.405 271 11795.30 205.56 52529.96 88888.00 2016-09-27 07:00:55.905 271 11795.18 205.55 52530.05 88888.00 2016-09-27 07:00:56.405 271 11795.02 205.56 52530.18 88888.00 2016-09-27 07:00:56.905 271 11794.91 205.58 52530.24 88888.00 2016-09-27 07:00:57.405 271 11794.77 205.59 52530.42 88888.00 2016-09-27 07:00:57.905 271 11794.71 205.66 52530.46 88888.00 2016-09-27 07:00:58.405 271 11794.85 205.63 52530.30 88888.00 2016-09-27 07:00:58.905 271 11795.01 205.60 52530.22 88888.00 2016-09-27 07:00:59.405 271 11795.01 205.53 52530.20 88888.00 2016-09-27 07:00:59.905 271 11795.03 205.48 52530.18 88888.00 2016-09-27 07:01:00.405 271 11795.03 205.50 52530.16 88888.00 2016-09-27 07:01:00.905 271 11795.08 205.54 52530.16 88888.00 2016-09-27 07:01:01.405 271 11795.09 205.55 52530.15 88888.00 2016-09-27 07:01:01.905 271 11795.08 205.54 52530.14 88888.00 2016-09-27 07:01:02.405 271 11795.12 205.49 52530.09 88888.00 2016-09-27 07:01:02.905 271 11795.10 205.50 52530.06 88888.00 2016-09-27 07:01:03.405 271 11795.03 205.56 52530.14 88888.00 2016-09-27 07:01:03.905 271 11795.03 205.57 52530.13 88888.00 2016-09-27 07:01:04.405 271 11795.11 205.59 52530.01 88888.00 2016-09-27 07:01:04.905 271 11795.21 205.57 52529.93 88888.00 2016-09-27 07:01:05.405 271 11795.24 205.54 52529.95 88888.00 2016-09-27 07:01:05.905 271 11795.19 205.56 52529.96 88888.00 2016-09-27 07:01:06.405 271 11795.19 205.58 52529.96 88888.00 2016-09-27 07:01:06.905 271 11795.16 205.58 52529.97 88888.00 2016-09-27 07:01:07.405 271 11795.17 205.62 52530.01 88888.00 2016-09-27 07:01:07.905 271 11795.14 205.64 52530.02 88888.00 2016-09-27 07:01:08.405 271 11795.15 205.62 52529.98 88888.00 2016-09-27 07:01:08.905 271 11795.10 205.64 52529.98 88888.00 2016-09-27 07:01:09.405 271 11795.07 205.63 52529.97 88888.00 2016-09-27 07:01:09.905 271 11795.02 205.66 52529.98 88888.00 2016-09-27 07:01:10.405 271 11795.05 205.67 52529.94 88888.00 2016-09-27 07:01:10.905 271 11795.06 205.70 52529.93 88888.00 2016-09-27 07:01:11.405 271 11795.07 205.73 52529.97 88888.00 2016-09-27 07:01:11.905 271 11795.05 205.74 52529.99 88888.00 2016-09-27 07:01:12.405 271 11794.93 205.78 52530.06 88888.00 2016-09-27 07:01:12.905 271 11794.85 205.82 52530.11 88888.00 2016-09-27 07:01:13.405 271 11794.85 205.78 52530.13 88888.00 2016-09-27 07:01:13.905 271 11794.86 205.78 52530.11 88888.00 2016-09-27 07:01:14.405 271 11794.85 205.78 52530.16 88888.00 2016-09-27 07:01:14.905 271 11794.94 205.78 52530.10 88888.00 2016-09-27 07:01:15.405 271 11795.06 205.77 52529.98 88888.00 2016-09-27 07:01:15.905 271 11795.12 205.77 52529.93 88888.00 2016-09-27 07:01:16.405 271 11795.12 205.75 52529.88 88888.00 2016-09-27 07:01:16.905 271 11795.12 205.76 52529.87 88888.00 2016-09-27 07:01:17.405 271 11795.12 205.82 52529.86 88888.00 2016-09-27 07:01:17.905 271 11795.15 205.85 52529.83 88888.00 2016-09-27 07:01:18.405 271 11795.17 205.84 52529.78 88888.00 2016-09-27 07:01:18.905 271 11795.18 205.82 52529.78 88888.00 2016-09-27 07:01:19.405 271 11795.17 205.76 52529.78 88888.00 2016-09-27 07:01:19.905 271 11795.15 205.76 52529.80 88888.00 2016-09-27 07:01:20.405 271 11795.16 205.76 52529.80 88888.00 2016-09-27 07:01:20.905 271 11795.19 205.77 52529.76 88888.00 2016-09-27 07:01:21.405 271 11795.20 205.75 52529.70 88888.00 2016-09-27 07:01:21.905 271 11795.21 205.77 52529.69 88888.00 2016-09-27 07:01:22.405 271 11795.23 205.79 52529.71 88888.00 2016-09-27 07:01:22.905 271 11795.24 205.83 52529.76 88888.00 2016-09-27 07:01:23.405 271 11795.29 205.83 52529.76 88888.00 2016-09-27 07:01:23.905 271 11795.27 205.83 52529.71 88888.00 2016-09-27 07:01:24.405 271 11795.25 205.82 52529.71 88888.00 2016-09-27 07:01:24.905 271 11795.15 205.79 52529.79 88888.00 2016-09-27 07:01:25.405 271 11795.18 205.82 52529.79 88888.00 2016-09-27 07:01:25.905 271 11795.09 205.85 52529.84 88888.00 2016-09-27 07:01:26.405 271 11795.06 205.86 52529.84 88888.00 2016-09-27 07:01:26.905 271 11795.07 205.86 52529.79 88888.00 2016-09-27 07:01:27.405 271 11795.05 205.86 52529.86 88888.00 2016-09-27 07:01:27.905 271 11795.01 205.89 52529.94 88888.00 2016-09-27 07:01:28.405 271 11795.07 205.88 52529.89 88888.00 2016-09-27 07:01:28.905 271 11795.05 205.85 52529.87 88888.00 2016-09-27 07:01:29.405 271 11795.08 205.83 52529.80 88888.00 2016-09-27 07:01:29.905 271 11795.16 205.85 52529.71 88888.00 2016-09-27 07:01:30.405 271 11795.24 205.93 52529.68 88888.00 2016-09-27 07:01:30.905 271 11795.24 205.94 52529.65 88888.00 2016-09-27 07:01:31.405 271 11795.27 205.91 52529.61 88888.00 2016-09-27 07:01:31.905 271 11795.16 205.93 52529.74 88888.00 2016-09-27 07:01:32.405 271 11795.15 205.92 52529.72 88888.00 2016-09-27 07:01:32.905 271 11795.23 205.91 52529.61 88888.00 2016-09-27 07:01:33.405 271 11795.32 205.86 52529.52 88888.00 2016-09-27 07:01:33.905 271 11795.35 205.91 52529.48 88888.00 2016-09-27 07:01:34.405 271 11795.33 205.94 52529.49 88888.00 2016-09-27 07:01:34.905 271 11795.23 205.94 52529.52 88888.00 2016-09-27 07:01:35.405 271 11795.11 205.97 52529.55 88888.00 2016-09-27 07:01:35.905 271 11795.07 206.03 52529.60 88888.00 2016-09-27 07:01:36.405 271 11795.14 206.06 52529.58 88888.00 2016-09-27 07:01:36.905 271 11795.21 206.02 52529.52 88888.00 2016-09-27 07:01:37.405 271 11795.24 205.98 52529.51 88888.00 2016-09-27 07:01:37.905 271 11795.20 206.01 52529.53 88888.00 2016-09-27 07:01:38.405 271 11795.16 206.05 52529.57 88888.00 2016-09-27 07:01:38.905 271 11795.18 206.02 52529.52 88888.00 2016-09-27 07:01:39.405 271 11795.35 205.98 52529.40 88888.00 2016-09-27 07:01:39.905 271 11795.44 206.01 52529.34 88888.00 2016-09-27 07:01:40.405 271 11795.44 206.03 52529.37 88888.00 2016-09-27 07:01:40.905 271 11795.38 206.04 52529.42 88888.00 2016-09-27 07:01:41.405 271 11795.32 206.06 52529.41 88888.00 2016-09-27 07:01:41.905 271 11795.19 206.12 52529.49 88888.00 2016-09-27 07:01:42.405 271 11795.25 206.13 52529.40 88888.00 2016-09-27 07:01:42.905 271 11795.30 206.14 52529.33 88888.00 2016-09-27 07:01:43.405 271 11795.36 206.14 52529.31 88888.00 2016-09-27 07:01:43.905 271 11795.44 206.13 52529.24 88888.00 2016-09-27 07:01:44.405 271 11795.49 206.15 52529.22 88888.00 2016-09-27 07:01:44.905 271 11795.50 206.17 52529.25 88888.00 2016-09-27 07:01:45.405 271 11795.49 206.21 52529.25 88888.00 2016-09-27 07:01:45.905 271 11795.49 206.20 52529.25 88888.00 2016-09-27 07:01:46.405 271 11795.52 206.18 52529.28 88888.00 2016-09-27 07:01:46.905 271 11795.52 206.17 52529.27 88888.00 2016-09-27 07:01:47.405 271 11795.45 206.18 52529.28 88888.00 2016-09-27 07:01:47.905 271 11795.42 206.24 52529.31 88888.00 2016-09-27 07:01:48.405 271 11795.38 206.28 52529.35 88888.00 2016-09-27 07:01:48.905 271 11795.36 206.26 52529.35 88888.00 2016-09-27 07:01:49.405 271 11795.38 206.21 52529.35 88888.00 2016-09-27 07:01:49.905 271 11795.42 206.25 52529.34 88888.00 2016-09-27 07:01:50.405 271 11795.40 206.30 52529.37 88888.00 2016-09-27 07:01:50.905 271 11795.33 206.35 52529.37 88888.00 2016-09-27 07:01:51.405 271 11795.34 206.36 52529.35 88888.00 2016-09-27 07:01:51.905 271 11795.43 206.40 52529.31 88888.00 2016-09-27 07:01:52.405 271 11795.49 206.36 52529.27 88888.00 2016-09-27 07:01:52.905 271 11795.51 206.35 52529.26 88888.00 2016-09-27 07:01:53.405 271 11795.52 206.34 52529.28 88888.00 2016-09-27 07:01:53.905 271 11795.52 206.35 52529.27 88888.00 2016-09-27 07:01:54.405 271 11795.51 206.38 52529.23 88888.00 2016-09-27 07:01:54.905 271 11795.47 206.41 52529.23 88888.00 2016-09-27 07:01:55.405 271 11795.47 206.40 52529.24 88888.00 2016-09-27 07:01:55.905 271 11795.42 206.42 52529.24 88888.00 2016-09-27 07:01:56.405 271 11795.35 206.47 52529.31 88888.00 2016-09-27 07:01:56.905 271 11795.29 206.53 52529.36 88888.00 2016-09-27 07:01:57.405 271 11795.32 206.55 52529.36 88888.00 2016-09-27 07:01:57.905 271 11795.34 206.54 52529.36 88888.00 2016-09-27 07:01:58.405 271 11795.28 206.57 52529.36 88888.00 2016-09-27 07:01:58.905 271 11795.27 206.56 52529.37 88888.00 2016-09-27 07:01:59.405 271 11795.25 206.54 52529.39 88888.00 2016-09-27 07:01:59.905 271 11795.25 206.54 52529.40 88888.00 2016-09-27 07:02:00.405 271 11795.24 206.55 52529.37 88888.00 2016-09-27 07:02:00.905 271 11795.28 206.60 52529.33 88888.00 2016-09-27 07:02:01.405 271 11795.35 206.60 52529.25 88888.00 2016-09-27 07:02:01.905 271 11795.35 206.59 52529.24 88888.00 2016-09-27 07:02:02.405 271 11795.32 206.60 52529.22 88888.00 2016-09-27 07:02:02.905 271 11795.36 206.60 52529.24 88888.00 2016-09-27 07:02:03.405 271 11795.35 206.57 52529.22 88888.00 2016-09-27 07:02:03.905 271 11795.25 206.62 52529.31 88888.00 2016-09-27 07:02:04.405 271 11795.20 206.64 52529.40 88888.00 2016-09-27 07:02:04.905 271 11795.26 206.65 52529.39 88888.00 2016-09-27 07:02:05.405 271 11795.30 206.65 52529.32 88888.00 2016-09-27 07:02:05.905 271 11795.21 206.64 52529.40 88888.00 2016-09-27 07:02:06.405 271 11795.20 206.62 52529.40 88888.00 2016-09-27 07:02:06.905 271 11795.21 206.62 52529.33 88888.00 2016-09-27 07:02:07.405 271 11795.29 206.64 52529.27 88888.00 2016-09-27 07:02:07.905 271 11795.35 206.67 52529.25 88888.00 2016-09-27 07:02:08.405 271 11795.40 206.64 52529.25 88888.00 2016-09-27 07:02:08.905 271 11795.42 206.66 52529.23 88888.00 2016-09-27 07:02:09.405 271 11795.44 206.70 52529.21 88888.00 2016-09-27 07:02:09.905 271 11795.49 206.63 52529.18 88888.00 2016-09-27 07:02:10.405 271 11795.46 206.64 52529.22 88888.00 2016-09-27 07:02:10.905 271 11795.45 206.65 52529.24 88888.00 2016-09-27 07:02:11.405 271 11795.37 206.70 52529.27 88888.00 2016-09-27 07:02:11.905 271 11795.34 206.70 52529.32 88888.00 2016-09-27 07:02:12.405 271 11795.34 206.71 52529.30 88888.00 2016-09-27 07:02:12.905 271 11795.38 206.73 52529.19 88888.00 2016-09-27 07:02:13.405 271 11795.42 206.75 52529.18 88888.00 2016-09-27 07:02:13.905 271 11795.46 206.80 52529.18 88888.00 2016-09-27 07:02:14.405 271 11795.47 206.81 52529.16 88888.00 2016-09-27 07:02:14.905 271 11795.50 206.81 52529.18 88888.00 2016-09-27 07:02:15.405 271 11795.51 206.79 52529.16 88888.00 2016-09-27 07:02:15.905 271 11795.51 206.80 52529.15 88888.00 2016-09-27 07:02:16.405 271 11795.51 206.79 52529.14 88888.00 2016-09-27 07:02:16.905 271 11795.47 206.76 52529.14 88888.00 2016-09-27 07:02:17.405 271 11795.49 206.74 52529.13 88888.00 2016-09-27 07:02:17.905 271 11795.51 206.77 52529.16 88888.00 2016-09-27 07:02:18.405 271 11795.51 206.82 52529.15 88888.00 2016-09-27 07:02:18.905 271 11795.47 206.83 52529.14 88888.00 2016-09-27 07:02:19.405 271 11795.37 206.85 52529.23 88888.00 2016-09-27 07:02:19.905 271 11795.35 206.88 52529.25 88888.00 2016-09-27 07:02:20.405 271 11795.46 206.85 52529.14 88888.00 2016-09-27 07:02:20.905 271 11795.52 206.85 52529.13 88888.00 2016-09-27 07:02:21.405 271 11795.54 206.85 52529.08 88888.00 2016-09-27 07:02:21.905 271 11795.53 206.86 52529.08 88888.00 2016-09-27 07:02:22.405 271 11795.53 206.83 52529.09 88888.00 2016-09-27 07:02:22.905 271 11795.53 206.82 52529.10 88888.00 2016-09-27 07:02:23.405 271 11795.51 206.86 52529.10 88888.00 2016-09-27 07:02:23.905 271 11795.52 206.94 52529.12 88888.00 2016-09-27 07:02:24.405 271 11795.52 206.96 52529.09 88888.00 2016-09-27 07:02:24.905 271 11795.50 206.96 52529.12 88888.00 2016-09-27 07:02:25.405 271 11795.44 206.99 52529.16 88888.00 2016-09-27 07:02:25.905 271 11795.45 206.98 52529.12 88888.00 2016-09-27 07:02:26.405 271 11795.45 207.01 52529.08 88888.00 2016-09-27 07:02:26.905 271 11795.45 207.02 52529.06 88888.00 2016-09-27 07:02:27.405 271 11795.43 206.99 52529.05 88888.00 2016-09-27 07:02:27.905 271 11795.41 206.99 52529.09 88888.00 2016-09-27 07:02:28.405 271 11795.38 206.98 52529.12 88888.00 2016-09-27 07:02:28.905 271 11795.41 206.95 52529.10 88888.00 2016-09-27 07:02:29.405 271 11795.46 206.98 52529.02 88888.00 2016-09-27 07:02:29.905 271 11795.47 206.98 52529.04 88888.00 2016-09-27 07:02:30.406 271 11795.49 206.96 52529.06 88888.00 2016-09-27 07:02:30.906 271 11795.51 206.99 52529.02 88888.00 2016-09-27 07:02:31.406 271 11795.52 206.98 52529.01 88888.00 2016-09-27 07:02:31.906 271 11795.53 206.96 52529.02 88888.00 2016-09-27 07:02:32.406 271 11795.56 206.90 52529.01 88888.00 2016-09-27 07:02:32.906 271 11795.55 206.89 52528.98 88888.00 2016-09-27 07:02:33.406 271 11795.58 206.88 52528.95 88888.00 2016-09-27 07:02:33.906 271 11795.60 206.86 52528.93 88888.00 2016-09-27 07:02:34.406 271 11795.62 206.90 52528.92 88888.00 2016-09-27 07:02:34.906 271 11795.65 206.86 52528.91 88888.00 2016-09-27 07:02:35.406 271 11795.65 206.91 52528.88 88888.00 2016-09-27 07:02:35.906 271 11795.64 206.94 52528.89 88888.00 2016-09-27 07:02:36.406 271 11795.67 206.91 52528.90 88888.00 2016-09-27 07:02:36.906 271 11795.71 206.90 52528.90 88888.00 2016-09-27 07:02:37.406 271 11795.76 206.91 52528.89 88888.00 2016-09-27 07:02:37.906 271 11795.76 206.90 52528.88 88888.00 2016-09-27 07:02:38.406 271 11795.72 206.84 52528.88 88888.00 2016-09-27 07:02:38.906 271 11795.74 206.88 52528.82 88888.00 2016-09-27 07:02:39.406 271 11795.76 206.90 52528.81 88888.00 2016-09-27 07:02:39.906 271 11795.74 206.89 52528.84 88888.00 2016-09-27 07:02:40.406 271 11795.73 206.92 52528.89 88888.00 2016-09-27 07:02:40.906 271 11795.74 206.98 52528.84 88888.00 2016-09-27 07:02:41.406 271 11795.78 207.02 52528.78 88888.00 2016-09-27 07:02:41.906 271 11795.74 207.08 52528.81 88888.00 2016-09-27 07:02:42.406 271 11795.73 207.11 52528.89 88888.00 2016-09-27 07:02:42.906 271 11795.73 207.12 52528.91 88888.00 2016-09-27 07:02:43.406 271 11795.70 207.11 52528.92 88888.00 2016-09-27 07:02:43.906 271 11795.68 207.13 52528.93 88888.00 2016-09-27 07:02:44.406 271 11795.70 207.13 52528.91 88888.00 2016-09-27 07:02:44.906 271 11795.67 207.15 52528.89 88888.00 2016-09-27 07:02:45.406 271 11795.65 207.19 52528.88 88888.00 2016-09-27 07:02:45.906 271 11795.62 207.19 52528.89 88888.00 2016-09-27 07:02:46.406 271 11795.63 207.23 52528.91 88888.00 2016-09-27 07:02:46.906 271 11795.68 207.22 52528.90 88888.00 2016-09-27 07:02:47.406 271 11795.71 207.20 52528.91 88888.00 2016-09-27 07:02:47.906 271 11795.70 207.21 52528.89 88888.00 2016-09-27 07:02:48.406 271 11795.69 207.24 52528.86 88888.00 2016-09-27 07:02:48.906 271 11795.67 207.31 52528.87 88888.00 2016-09-27 07:02:49.406 271 11795.67 207.30 52528.87 88888.00 2016-09-27 07:02:49.906 271 11795.67 207.29 52528.86 88888.00 2016-09-27 07:02:50.406 271 11795.64 207.30 52528.87 88888.00 2016-09-27 07:02:50.906 271 11795.63 207.32 52528.87 88888.00 2016-09-27 07:02:51.406 271 11795.67 207.34 52528.82 88888.00 2016-09-27 07:02:51.906 271 11795.69 207.33 52528.82 88888.00 2016-09-27 07:02:52.406 271 11795.73 207.29 52528.82 88888.00 2016-09-27 07:02:52.906 271 11795.79 207.29 52528.78 88888.00 2016-09-27 07:02:53.406 271 11795.76 207.29 52528.77 88888.00 2016-09-27 07:02:53.906 271 11795.73 207.24 52528.78 88888.00 2016-09-27 07:02:54.406 271 11795.74 207.19 52528.80 88888.00 2016-09-27 07:02:54.906 271 11795.79 207.19 52528.75 88888.00 2016-09-27 07:02:55.406 271 11795.80 207.20 52528.72 88888.00 2016-09-27 07:02:55.906 271 11795.77 207.27 52528.74 88888.00 2016-09-27 07:02:56.406 271 11795.74 207.25 52528.73 88888.00 2016-09-27 07:02:56.906 271 11795.73 207.23 52528.72 88888.00 2016-09-27 07:02:57.406 271 11795.76 207.20 52528.69 88888.00 2016-09-27 07:02:57.906 271 11795.78 207.20 52528.68 88888.00 2016-09-27 07:02:58.406 271 11795.77 207.24 52528.66 88888.00 2016-09-27 07:02:58.906 271 11795.74 207.25 52528.71 88888.00 2016-09-27 07:02:59.406 271 11795.69 207.28 52528.80 88888.00 2016-09-27 07:02:59.906 271 11795.69 207.24 52528.83 88888.00 2016-09-27 07:03:00.406 271 11795.69 207.25 52528.80 88888.00 2016-09-27 07:03:00.906 271 11795.67 207.25 52528.80 88888.00 2016-09-27 07:03:01.406 271 11795.62 207.24 52528.75 88888.00 2016-09-27 07:03:01.906 271 11795.56 207.24 52528.73 88888.00 2016-09-27 07:03:02.406 271 11795.54 207.25 52528.74 88888.00 2016-09-27 07:03:02.906 271 11795.61 207.25 52528.71 88888.00 2016-09-27 07:03:03.406 271 11795.65 207.24 52528.69 88888.00 2016-09-27 07:03:03.906 271 11795.67 207.23 52528.69 88888.00 2016-09-27 07:03:04.406 271 11795.63 207.24 52528.70 88888.00 2016-09-27 07:03:04.906 271 11795.56 207.28 52528.69 88888.00 2016-09-27 07:03:05.406 271 11795.56 207.30 52528.68 88888.00 2016-09-27 07:03:05.906 271 11795.53 207.24 52528.70 88888.00 2016-09-27 07:03:06.406 271 11795.50 207.22 52528.69 88888.00 2016-09-27 07:03:06.906 271 11795.54 207.20 52528.68 88888.00 2016-09-27 07:03:07.406 271 11795.58 207.23 52528.63 88888.00 2016-09-27 07:03:07.906 271 11795.58 207.24 52528.64 88888.00 2016-09-27 07:03:08.406 271 11795.60 207.30 52528.64 88888.00 2016-09-27 07:03:08.906 271 11795.56 207.29 52528.63 88888.00 2016-09-27 07:03:09.406 271 11795.56 207.30 52528.65 88888.00 2016-09-27 07:03:09.906 271 11795.52 207.28 52528.65 88888.00 2016-09-27 07:03:10.406 271 11795.51 207.27 52528.60 88888.00 2016-09-27 07:03:10.906 271 11795.56 207.27 52528.56 88888.00 2016-09-27 07:03:11.406 271 11795.58 207.29 52528.60 88888.00 2016-09-27 07:03:11.906 271 11795.58 207.32 52528.62 88888.00 2016-09-27 07:03:12.406 271 11795.59 207.32 52528.60 88888.00 2016-09-27 07:03:12.906 271 11795.58 207.32 52528.55 88888.00 2016-09-27 07:03:13.406 271 11795.61 207.29 52528.53 88888.00 2016-09-27 07:03:13.906 271 11795.60 207.28 52528.54 88888.00 2016-09-27 07:03:14.406 271 11795.58 207.31 52528.54 88888.00 2016-09-27 07:03:14.906 271 11795.58 207.22 52528.52 88888.00 2016-09-27 07:03:15.406 271 11795.59 207.22 52528.48 88888.00 2016-09-27 07:03:15.906 271 11795.59 207.21 52528.46 88888.00 2016-09-27 07:03:16.406 271 11795.64 207.20 52528.42 88888.00 2016-09-27 07:03:16.906 271 11795.70 207.19 52528.39 88888.00 2016-09-27 07:03:17.406 271 11795.69 207.14 52528.39 88888.00 2016-09-27 07:03:17.906 271 11795.69 207.12 52528.43 88888.00 2016-09-27 07:03:18.406 271 11795.68 207.09 52528.47 88888.00 2016-09-27 07:03:18.906 271 11795.61 207.12 52528.53 88888.00 2016-09-27 07:03:19.406 271 11795.50 207.19 52528.60 88888.00 2016-09-27 07:03:19.906 271 11795.59 207.15 52528.47 88888.00 2016-09-27 07:03:20.406 271 11795.76 207.14 52528.35 88888.00 2016-09-27 07:03:20.906 271 11795.72 207.12 52528.33 88888.00 2016-09-27 07:03:21.406 271 11795.58 207.15 52528.42 88888.00 2016-09-27 07:03:21.906 271 11795.54 207.14 52528.44 88888.00 2016-09-27 07:03:22.406 271 11795.58 207.12 52528.45 88888.00 2016-09-27 07:03:22.906 271 11795.54 207.17 52528.44 88888.00 2016-09-27 07:03:23.406 271 11795.55 207.13 52528.38 88888.00 2016-09-27 07:03:23.906 271 11795.53 207.12 52528.35 88888.00 2016-09-27 07:03:24.406 271 11795.49 207.14 52528.35 88888.00 2016-09-27 07:03:24.906 271 11795.46 207.17 52528.35 88888.00 2016-09-27 07:03:25.406 271 11795.44 207.19 52528.36 88888.00 2016-09-27 07:03:25.906 271 11795.41 207.15 52528.36 88888.00 2016-09-27 07:03:26.406 271 11795.37 207.18 52528.34 88888.00 2016-09-27 07:03:26.906 271 11795.36 207.20 52528.37 88888.00 2016-09-27 07:03:27.406 271 11795.35 207.22 52528.37 88888.00 2016-09-27 07:03:27.906 271 11795.36 207.24 52528.37 88888.00 2016-09-27 07:03:28.406 271 11795.38 207.29 52528.37 88888.00 2016-09-27 07:03:28.906 271 11795.38 207.28 52528.37 88888.00 2016-09-27 07:03:29.406 271 11795.33 207.28 52528.38 88888.00 2016-09-27 07:03:29.906 271 11795.34 207.30 52528.37 88888.00 2016-09-27 07:03:30.406 271 11795.36 207.32 52528.35 88888.00 2016-09-27 07:03:30.906 271 11795.32 207.33 52528.34 88888.00 2016-09-27 07:03:31.406 271 11795.28 207.34 52528.36 88888.00 2016-09-27 07:03:31.906 271 11795.33 207.34 52528.33 88888.00 2016-09-27 07:03:32.406 271 11795.34 207.33 52528.30 88888.00 2016-09-27 07:03:32.906 271 11795.34 207.33 52528.35 88888.00 2016-09-27 07:03:33.406 271 11795.33 207.33 52528.31 88888.00 2016-09-27 07:03:33.906 271 11795.29 207.34 52528.28 88888.00 2016-09-27 07:03:34.406 271 11795.33 207.35 52528.31 88888.00 2016-09-27 07:03:34.906 271 11795.34 207.37 52528.30 88888.00 2016-09-27 07:03:35.406 271 11795.30 207.35 52528.30 88888.00 2016-09-27 07:03:35.906 271 11795.29 207.37 52528.31 88888.00 2016-09-27 07:03:36.406 271 11795.28 207.40 52528.33 88888.00 2016-09-27 07:03:36.906 271 11795.27 207.38 52528.29 88888.00 2016-09-27 07:03:37.406 271 11795.27 207.34 52528.28 88888.00 2016-09-27 07:03:37.906 271 11795.26 207.27 52528.26 88888.00 2016-09-27 07:03:38.406 271 11795.28 207.25 52528.21 88888.00 2016-09-27 07:03:38.906 271 11795.30 207.24 52528.25 88888.00 2016-09-27 07:03:39.406 271 11795.30 207.23 52528.26 88888.00 2016-09-27 07:03:39.906 271 11795.32 207.24 52528.19 88888.00 2016-09-27 07:03:40.406 271 11795.32 207.22 52528.16 88888.00 2016-09-27 07:03:40.906 271 11795.32 207.21 52528.18 88888.00 2016-09-27 07:03:41.406 271 11795.35 207.15 52528.17 88888.00 2016-09-27 07:03:41.906 271 11795.35 207.10 52528.16 88888.00 2016-09-27 07:03:42.406 271 11795.35 207.08 52528.17 88888.00 2016-09-27 07:03:42.906 271 11795.38 207.06 52528.13 88888.00 2016-09-27 07:03:43.406 271 11795.40 207.10 52528.13 88888.00 2016-09-27 07:03:43.906 271 11795.38 207.05 52528.12 88888.00 2016-09-27 07:03:44.406 271 11795.38 206.98 52528.05 88888.00 2016-09-27 07:03:44.906 271 11795.38 206.95 52528.07 88888.00 2016-09-27 07:03:45.406 271 11795.36 206.98 52528.05 88888.00 2016-09-27 07:03:45.906 271 11795.36 207.01 52528.05 88888.00 2016-09-27 07:03:46.406 271 11795.36 207.04 52528.08 88888.00 2016-09-27 07:03:46.906 271 11795.36 206.99 52528.10 88888.00 2016-09-27 07:03:47.406 271 11795.36 206.95 52528.10 88888.00 2016-09-27 07:03:47.906 271 11795.34 206.95 52528.11 88888.00 2016-09-27 07:03:48.406 271 11795.33 206.96 52528.12 88888.00 2016-09-27 07:03:48.906 271 11795.27 207.00 52528.11 88888.00 2016-09-27 07:03:49.406 271 11795.26 207.04 52528.11 88888.00 2016-09-27 07:03:49.906 271 11795.21 207.05 52528.12 88888.00 2016-09-27 07:03:50.406 271 11795.17 207.02 52528.17 88888.00 2016-09-27 07:03:50.906 271 11795.17 207.04 52528.16 88888.00 2016-09-27 07:03:51.406 271 11795.18 207.06 52528.14 88888.00 2016-09-27 07:03:51.906 271 11795.16 207.10 52528.16 88888.00 2016-09-27 07:03:52.406 271 11795.12 207.10 52528.17 88888.00 2016-09-27 07:03:52.906 271 11795.14 207.14 52528.12 88888.00 2016-09-27 07:03:53.406 271 11795.14 207.13 52528.08 88888.00 2016-09-27 07:03:53.906 271 11795.12 207.13 52528.05 88888.00 2016-09-27 07:03:54.406 271 11795.10 207.14 52528.09 88888.00 2016-09-27 07:03:54.906 271 11795.09 207.17 52528.12 88888.00 2016-09-27 07:03:55.406 271 11795.08 207.19 52528.12 88888.00 2016-09-27 07:03:55.906 271 11795.07 207.21 52528.13 88888.00 2016-09-27 07:03:56.406 271 11795.08 207.25 52528.14 88888.00 2016-09-27 07:03:56.906 271 11795.09 207.21 52528.14 88888.00 2016-09-27 07:03:57.406 271 11795.11 207.14 52528.16 88888.00 2016-09-27 07:03:57.906 271 11795.11 207.12 52528.16 88888.00 2016-09-27 07:03:58.406 271 11795.11 207.06 52528.13 88888.00 2016-09-27 07:03:58.906 271 11795.14 207.02 52528.12 88888.00 2016-09-27 07:03:59.406 271 11795.14 207.03 52528.08 88888.00 2016-09-27 07:03:59.906 271 11795.16 207.04 52528.10 88888.00 2016-09-27 07:04:00.406 271 11795.17 207.01 52528.14 88888.00 2016-09-27 07:04:00.906 271 11795.16 207.01 52528.11 88888.00 2016-09-27 07:04:01.406 271 11795.20 207.04 52528.09 88888.00 2016-09-27 07:04:01.906 271 11795.23 207.01 52528.12 88888.00 2016-09-27 07:04:02.406 271 11795.20 206.99 52528.13 88888.00 2016-09-27 07:04:02.906 271 11795.16 206.94 52528.13 88888.00 2016-09-27 07:04:03.406 271 11795.21 206.92 52528.07 88888.00 2016-09-27 07:04:03.906 271 11795.27 206.88 52528.03 88888.00 2016-09-27 07:04:04.406 271 11795.25 206.90 52528.01 88888.00 2016-09-27 07:04:04.906 271 11795.23 206.91 52528.02 88888.00 2016-09-27 07:04:05.406 271 11795.24 206.91 52528.02 88888.00 2016-09-27 07:04:05.906 271 11795.24 206.92 52528.07 88888.00 2016-09-27 07:04:06.406 271 11795.23 206.93 52528.07 88888.00 2016-09-27 07:04:06.906 271 11795.24 206.93 52528.05 88888.00 2016-09-27 07:04:07.406 271 11795.21 206.91 52528.05 88888.00 2016-09-27 07:04:07.906 271 11795.20 206.88 52528.05 88888.00 2016-09-27 07:04:08.406 271 11795.19 206.88 52528.02 88888.00 2016-09-27 07:04:08.906 271 11795.16 206.88 52528.03 88888.00 2016-09-27 07:04:09.406 271 11795.14 206.89 52528.08 88888.00 2016-09-27 07:04:09.906 271 11795.14 206.95 52528.04 88888.00 2016-09-27 07:04:10.406 271 11795.14 206.98 52528.02 88888.00 2016-09-27 07:04:10.906 271 11795.12 206.93 52528.00 88888.00 2016-09-27 07:04:11.406 271 11795.14 206.96 52528.00 88888.00 2016-09-27 07:04:11.906 271 11795.16 206.95 52528.03 88888.00 2016-09-27 07:04:12.406 271 11795.16 206.96 52528.04 88888.00 2016-09-27 07:04:12.906 271 11795.14 206.99 52528.02 88888.00 2016-09-27 07:04:13.406 271 11795.08 207.03 52527.99 88888.00 2016-09-27 07:04:13.906 271 11795.06 207.03 52527.98 88888.00 2016-09-27 07:04:14.406 271 11795.05 207.02 52527.96 88888.00 2016-09-27 07:04:14.906 271 11795.05 207.01 52527.96 88888.00 2016-09-27 07:04:15.406 271 11795.08 207.00 52527.96 88888.00 2016-09-27 07:04:15.906 271 11795.09 206.99 52527.94 88888.00 2016-09-27 07:04:16.406 271 11795.09 206.99 52527.96 88888.00 2016-09-27 07:04:16.906 271 11795.07 206.95 52527.99 88888.00 2016-09-27 07:04:17.406 271 11795.08 206.94 52527.99 88888.00 2016-09-27 07:04:17.906 271 11795.09 206.96 52527.99 88888.00 2016-09-27 07:04:18.406 271 11795.16 206.98 52528.01 88888.00 2016-09-27 07:04:18.906 271 11795.15 206.99 52528.01 88888.00 2016-09-27 07:04:19.406 271 11795.14 206.99 52527.98 88888.00 2016-09-27 07:04:19.906 271 11795.14 207.02 52528.00 88888.00 2016-09-27 07:04:20.406 271 11795.10 207.01 52528.02 88888.00 2016-09-27 07:04:20.906 271 11795.09 207.03 52528.02 88888.00 2016-09-27 07:04:21.406 271 11795.11 207.03 52528.01 88888.00 2016-09-27 07:04:21.906 271 11795.16 207.04 52528.01 88888.00 2016-09-27 07:04:22.406 271 11795.15 207.08 52528.01 88888.00 2016-09-27 07:04:22.906 271 11795.16 207.09 52528.01 88888.00 2016-09-27 07:04:23.406 271 11795.19 207.10 52528.01 88888.00 2016-09-27 07:04:23.906 271 11795.21 207.09 52528.00 88888.00 2016-09-27 07:04:24.406 271 11795.18 207.08 52527.94 88888.00 2016-09-27 07:04:24.906 271 11795.18 207.10 52527.90 88888.00 2016-09-27 07:04:25.406 271 11795.21 207.10 52527.94 88888.00 2016-09-27 07:04:25.906 271 11795.23 207.09 52527.92 88888.00 2016-09-27 07:04:26.406 271 11795.26 207.09 52527.89 88888.00 2016-09-27 07:04:26.906 271 11795.27 207.04 52527.86 88888.00 2016-09-27 07:04:27.406 271 11795.26 206.99 52527.85 88888.00 2016-09-27 07:04:27.906 271 11795.27 206.98 52527.89 88888.00 2016-09-27 07:04:28.406 271 11795.29 206.95 52527.92 88888.00 2016-09-27 07:04:28.906 271 11795.30 207.00 52527.96 88888.00 2016-09-27 07:04:29.406 271 11795.35 207.01 52527.94 88888.00 2016-09-27 07:04:29.906 271 11795.38 207.01 52527.96 88888.00 2016-09-27 07:04:30.406 271 11795.37 207.00 52527.94 88888.00 2016-09-27 07:04:30.906 271 11795.35 207.01 52527.95 88888.00 2016-09-27 07:04:31.406 271 11795.38 207.00 52527.92 88888.00 2016-09-27 07:04:31.906 271 11795.41 206.96 52527.90 88888.00 2016-09-27 07:04:32.406 271 11795.42 206.94 52527.90 88888.00 2016-09-27 07:04:32.906 271 11795.42 206.94 52527.86 88888.00 2016-09-27 07:04:33.406 271 11795.41 206.96 52527.89 88888.00 2016-09-27 07:04:33.906 271 11795.40 207.03 52527.87 88888.00 2016-09-27 07:04:34.406 271 11795.41 207.03 52527.87 88888.00 2016-09-27 07:04:34.906 271 11795.41 207.09 52527.90 88888.00 2016-09-27 07:04:35.406 271 11795.40 207.08 52527.91 88888.00 2016-09-27 07:04:35.906 271 11795.41 207.13 52527.89 88888.00 2016-09-27 07:04:36.406 271 11795.44 207.12 52527.86 88888.00 2016-09-27 07:04:36.906 271 11795.44 207.14 52527.87 88888.00 2016-09-27 07:04:37.406 271 11795.42 207.13 52527.89 88888.00 2016-09-27 07:04:37.906 271 11795.33 207.12 52527.93 88888.00 2016-09-27 07:04:38.406 271 11795.35 207.10 52527.91 88888.00 2016-09-27 07:04:38.906 271 11795.41 207.08 52527.89 88888.00 2016-09-27 07:04:39.406 271 11795.43 207.14 52527.90 88888.00 2016-09-27 07:04:39.906 271 11795.45 207.13 52527.86 88888.00 2016-09-27 07:04:40.406 271 11795.43 207.13 52527.84 88888.00 2016-09-27 07:04:40.906 271 11795.40 207.14 52527.86 88888.00 2016-09-27 07:04:41.406 271 11795.41 207.17 52527.89 88888.00 2016-09-27 07:04:41.906 271 11795.47 207.15 52527.87 88888.00 2016-09-27 07:04:42.406 271 11795.47 207.17 52527.87 88888.00 2016-09-27 07:04:42.906 271 11795.47 207.17 52527.82 88888.00 2016-09-27 07:04:43.406 271 11795.45 207.15 52527.80 88888.00 2016-09-27 07:04:43.906 271 11795.43 207.15 52527.81 88888.00 2016-09-27 07:04:44.406 271 11795.45 207.15 52527.84 88888.00 2016-09-27 07:04:44.906 271 11795.46 207.14 52527.87 88888.00 2016-09-27 07:04:45.406 271 11795.45 207.14 52527.90 88888.00 2016-09-27 07:04:45.906 271 11795.41 207.15 52527.89 88888.00 2016-09-27 07:04:46.406 271 11795.40 207.19 52527.90 88888.00 2016-09-27 07:04:46.906 271 11795.44 207.15 52527.89 88888.00 2016-09-27 07:04:47.406 271 11795.51 207.14 52527.81 88888.00 2016-09-27 07:04:47.906 271 11795.54 207.15 52527.77 88888.00 2016-09-27 07:04:48.406 271 11795.54 207.17 52527.76 88888.00 2016-09-27 07:04:48.906 271 11795.50 207.21 52527.81 88888.00 2016-09-27 07:04:49.406 271 11795.49 207.18 52527.83 88888.00 2016-09-27 07:04:49.906 271 11795.54 207.15 52527.81 88888.00 2016-09-27 07:04:50.406 271 11795.58 207.14 52527.78 88888.00 2016-09-27 07:04:50.906 271 11795.59 207.12 52527.78 88888.00 2016-09-27 07:04:51.406 271 11795.59 207.11 52527.75 88888.00 2016-09-27 07:04:51.906 271 11795.59 207.12 52527.77 88888.00 2016-09-27 07:04:52.406 271 11795.60 207.11 52527.83 88888.00 2016-09-27 07:04:52.906 271 11795.59 207.13 52527.84 88888.00 2016-09-27 07:04:53.406 271 11795.61 207.17 52527.81 88888.00 2016-09-27 07:04:53.906 271 11795.61 207.17 52527.80 88888.00 2016-09-27 07:04:54.406 271 11795.67 207.14 52527.80 88888.00 2016-09-27 07:04:54.906 271 11795.67 207.13 52527.81 88888.00 2016-09-27 07:04:55.406 271 11795.67 207.12 52527.80 88888.00 2016-09-27 07:04:55.906 271 11795.72 207.14 52527.73 88888.00 2016-09-27 07:04:56.406 271 11795.77 207.17 52527.73 88888.00 2016-09-27 07:04:56.906 271 11795.74 207.19 52527.77 88888.00 2016-09-27 07:04:57.406 271 11795.71 207.24 52527.76 88888.00 2016-09-27 07:04:57.906 271 11795.74 207.23 52527.72 88888.00 2016-09-27 07:04:58.406 271 11795.72 207.21 52527.69 88888.00 2016-09-27 07:04:58.906 271 11795.72 207.22 52527.69 88888.00 2016-09-27 07:04:59.406 271 11795.71 207.23 52527.75 88888.00 2016-09-27 07:04:59.906 271 11795.70 207.24 52527.74 88888.00 2016-09-27 07:05:00.406 271 11795.72 207.24 52527.75 88888.00 2016-09-27 07:05:00.906 271 11795.72 207.24 52527.74 88888.00 2016-09-27 07:05:01.406 271 11795.72 207.23 52527.72 88888.00 2016-09-27 07:05:01.906 271 11795.70 207.27 52527.74 88888.00 2016-09-27 07:05:02.406 271 11795.59 207.30 52527.83 88888.00 2016-09-27 07:05:02.906 271 11795.47 207.25 52527.89 88888.00 2016-09-27 07:05:03.406 271 11795.49 207.28 52527.85 88888.00 2016-09-27 07:05:03.906 271 11795.49 207.31 52527.81 88888.00 2016-09-27 07:05:04.406 271 11795.47 207.28 52527.76 88888.00 2016-09-27 07:05:04.906 271 11795.45 207.28 52527.75 88888.00 2016-09-27 07:05:05.407 271 11795.38 207.33 52527.78 88888.00 2016-09-27 07:05:05.907 271 11795.25 207.35 52527.87 88888.00 2016-09-27 07:05:06.407 271 11795.25 207.41 52527.89 88888.00 2016-09-27 07:05:06.907 271 11795.33 207.41 52527.83 88888.00 2016-09-27 07:05:07.407 271 11795.36 207.40 52527.83 88888.00 2016-09-27 07:05:07.907 271 11795.37 207.41 52527.77 88888.00 2016-09-27 07:05:08.407 271 11795.41 207.42 52527.78 88888.00 2016-09-27 07:05:08.907 271 11795.36 207.39 52527.81 88888.00 2016-09-27 07:05:09.407 271 11795.36 207.42 52527.78 88888.00 2016-09-27 07:05:09.907 271 11795.38 207.41 52527.76 88888.00 2016-09-27 07:05:10.407 271 11795.38 207.42 52527.76 88888.00 2016-09-27 07:05:10.907 271 11795.36 207.44 52527.75 88888.00 2016-09-27 07:05:11.407 271 11795.35 207.44 52527.73 88888.00 2016-09-27 07:05:11.907 271 11795.38 207.39 52527.71 88888.00 2016-09-27 07:05:12.407 271 11795.40 207.37 52527.67 88888.00 2016-09-27 07:05:12.907 271 11795.41 207.37 52527.68 88888.00 2016-09-27 07:05:13.407 271 11795.38 207.41 52527.69 88888.00 2016-09-27 07:05:13.907 271 11795.50 207.40 52527.59 88888.00 2016-09-27 07:05:14.407 271 11795.50 207.38 52527.57 88888.00 2016-09-27 07:05:14.907 271 11795.47 207.39 52527.60 88888.00 2016-09-27 07:05:15.407 271 11795.47 207.39 52527.61 88888.00 2016-09-27 07:05:15.907 271 11795.49 207.38 52527.63 88888.00 2016-09-27 07:05:16.407 271 11795.51 207.38 52527.59 88888.00 2016-09-27 07:05:16.907 271 11795.55 207.32 52527.57 88888.00 2016-09-27 07:05:17.407 271 11795.56 207.32 52527.54 88888.00 2016-09-27 07:05:17.907 271 11795.62 207.38 52527.55 88888.00 2016-09-27 07:05:18.407 271 11795.64 207.40 52527.52 88888.00 2016-09-27 07:05:18.907 271 11795.64 207.37 52527.54 88888.00 2016-09-27 07:05:19.407 271 11795.65 207.34 52527.50 88888.00 2016-09-27 07:05:19.907 271 11795.65 207.38 52527.49 88888.00 2016-09-27 07:05:20.407 271 11795.67 207.40 52527.52 88888.00 2016-09-27 07:05:20.907 271 11795.65 207.41 52527.52 88888.00 2016-09-27 07:05:21.407 271 11795.70 207.42 52527.51 88888.00 2016-09-27 07:05:21.907 271 11795.71 207.38 52527.50 88888.00 2016-09-27 07:05:22.407 271 11795.71 207.38 52527.49 88888.00 2016-09-27 07:05:22.907 271 11795.71 207.37 52527.48 88888.00 2016-09-27 07:05:23.407 271 11795.69 207.32 52527.47 88888.00 2016-09-27 07:05:23.907 271 11795.69 207.34 52527.47 88888.00 2016-09-27 07:05:24.407 271 11795.69 207.31 52527.48 88888.00 2016-09-27 07:05:24.907 271 11795.68 207.27 52527.47 88888.00 2016-09-27 07:05:25.407 271 11795.68 207.30 52527.48 88888.00 2016-09-27 07:05:25.907 271 11795.65 207.33 52527.48 88888.00 2016-09-27 07:05:26.407 271 11795.63 207.33 52527.50 88888.00 2016-09-27 07:05:26.907 271 11795.63 207.29 52527.49 88888.00 2016-09-27 07:05:27.407 271 11795.65 207.25 52527.47 88888.00 2016-09-27 07:05:27.907 271 11795.61 207.24 52527.49 88888.00 2016-09-27 07:05:28.407 271 11795.59 207.22 52527.50 88888.00 2016-09-27 07:05:28.907 271 11795.60 207.21 52527.47 88888.00 2016-09-27 07:05:29.407 271 11795.67 207.24 52527.45 88888.00 2016-09-27 07:05:29.907 271 11795.70 207.23 52527.42 88888.00 2016-09-27 07:05:30.407 271 11795.72 207.22 52527.45 88888.00 2016-09-27 07:05:30.907 271 11795.73 207.23 52527.46 88888.00 2016-09-27 07:05:31.407 271 11795.71 207.21 52527.43 88888.00 2016-09-27 07:05:31.907 271 11795.64 207.21 52527.46 88888.00 2016-09-27 07:05:32.407 271 11795.62 207.13 52527.43 88888.00 2016-09-27 07:05:32.907 271 11795.62 207.11 52527.39 88888.00 2016-09-27 07:05:33.407 271 11795.59 207.14 52527.38 88888.00 2016-09-27 07:05:33.907 271 11795.58 207.10 52527.41 88888.00 2016-09-27 07:05:34.407 271 11795.61 207.03 52527.43 88888.00 2016-09-27 07:05:34.907 271 11795.63 207.04 52527.40 88888.00 2016-09-27 07:05:35.407 271 11795.69 207.06 52527.36 88888.00 2016-09-27 07:05:35.907 271 11795.70 207.09 52527.36 88888.00 2016-09-27 07:05:36.407 271 11795.74 207.13 52527.34 88888.00 2016-09-27 07:05:36.907 271 11795.72 207.10 52527.32 88888.00 2016-09-27 07:05:37.407 271 11795.64 207.08 52527.38 88888.00 2016-09-27 07:05:37.907 271 11795.62 207.11 52527.41 88888.00 2016-09-27 07:05:38.407 271 11795.65 207.13 52527.43 88888.00 2016-09-27 07:05:38.907 271 11795.62 207.11 52527.43 88888.00 2016-09-27 07:05:39.407 271 11795.62 207.12 52527.42 88888.00 2016-09-27 07:05:39.907 271 11795.61 207.06 52527.41 88888.00 2016-09-27 07:05:40.407 271 11795.58 207.05 52527.39 88888.00 2016-09-27 07:05:40.907 271 11795.60 207.04 52527.37 88888.00 2016-09-27 07:05:41.407 271 11795.60 207.08 52527.34 88888.00 2016-09-27 07:05:41.907 271 11795.58 207.05 52527.38 88888.00 2016-09-27 07:05:42.407 271 11795.56 207.13 52527.37 88888.00 2016-09-27 07:05:42.907 271 11795.55 207.15 52527.34 88888.00 2016-09-27 07:05:43.407 271 11795.50 207.17 52527.36 88888.00 2016-09-27 07:05:43.907 271 11795.55 207.20 52527.30 88888.00 2016-09-27 07:05:44.407 271 11795.64 207.21 52527.24 88888.00 2016-09-27 07:05:44.907 271 11795.65 207.20 52527.24 88888.00 2016-09-27 07:05:45.407 271 11795.63 207.15 52527.23 88888.00 2016-09-27 07:05:45.907 271 11795.62 207.15 52527.22 88888.00 2016-09-27 07:05:46.407 271 11795.61 207.15 52527.19 88888.00 2016-09-27 07:05:46.907 271 11795.56 207.15 52527.27 88888.00 2016-09-27 07:05:47.407 271 11795.56 207.17 52527.29 88888.00 2016-09-27 07:05:47.907 271 11795.56 207.23 52527.24 88888.00 2016-09-27 07:05:48.407 271 11795.55 207.22 52527.23 88888.00 2016-09-27 07:05:48.907 271 11795.52 207.20 52527.23 88888.00 2016-09-27 07:05:49.407 271 11795.51 207.22 52527.21 88888.00 2016-09-27 07:05:49.907 271 11795.53 207.23 52527.17 88888.00 2016-09-27 07:05:50.407 271 11795.52 207.25 52527.19 88888.00 2016-09-27 07:05:50.907 271 11795.52 207.24 52527.16 88888.00 2016-09-27 07:05:51.407 271 11795.53 207.25 52527.13 88888.00 2016-09-27 07:05:51.907 271 11795.50 207.25 52527.13 88888.00 2016-09-27 07:05:52.407 271 11795.49 207.24 52527.12 88888.00 2016-09-27 07:05:52.907 271 11795.50 207.24 52527.08 88888.00 2016-09-27 07:05:53.407 271 11795.47 207.19 52527.06 88888.00 2016-09-27 07:05:53.907 271 11795.50 207.17 52527.04 88888.00 2016-09-27 07:05:54.407 271 11795.47 207.20 52527.06 88888.00 2016-09-27 07:05:54.907 271 11795.49 207.20 52527.06 88888.00 2016-09-27 07:05:55.407 271 11795.46 207.21 52527.04 88888.00 2016-09-27 07:05:55.907 271 11795.47 207.22 52527.03 88888.00 2016-09-27 07:05:56.407 271 11795.45 207.23 52527.01 88888.00 2016-09-27 07:05:56.907 271 11795.44 207.25 52526.99 88888.00 2016-09-27 07:05:57.407 271 11795.41 207.25 52526.99 88888.00 2016-09-27 07:05:57.907 271 11795.37 207.20 52526.97 88888.00 2016-09-27 07:05:58.407 271 11795.37 207.21 52526.97 88888.00 2016-09-27 07:05:58.907 271 11795.44 207.19 52526.96 88888.00 2016-09-27 07:05:59.407 271 11795.44 207.17 52526.95 88888.00 2016-09-27 07:05:59.907 271 11795.44 207.19 52526.96 88888.00 2016-09-27 07:06:00.407 271 11795.47 207.18 52526.94 88888.00 2016-09-27 07:06:00.907 271 11795.50 207.14 52526.84 88888.00 2016-09-27 07:06:01.407 271 11795.55 207.14 52526.81 88888.00 2016-09-27 07:06:01.907 271 11795.56 207.18 52526.79 88888.00 2016-09-27 07:06:02.407 271 11795.56 207.15 52526.79 88888.00 2016-09-27 07:06:02.907 271 11795.63 207.17 52526.78 88888.00 2016-09-27 07:06:03.407 271 11795.64 207.20 52526.76 88888.00 2016-09-27 07:06:03.907 271 11795.63 207.21 52526.72 88888.00 2016-09-27 07:06:04.407 271 11795.61 207.24 52526.71 88888.00 2016-09-27 07:06:04.907 271 11795.63 207.20 52526.75 88888.00 2016-09-27 07:06:05.407 271 11795.69 207.20 52526.76 88888.00 2016-09-27 07:06:05.907 271 11795.67 207.20 52526.76 88888.00 2016-09-27 07:06:06.407 271 11795.67 207.21 52526.79 88888.00 2016-09-27 07:06:06.907 271 11795.63 207.19 52526.78 88888.00 2016-09-27 07:06:07.407 271 11795.54 207.23 52526.79 88888.00 2016-09-27 07:06:07.907 271 11795.54 207.22 52526.84 88888.00 2016-09-27 07:06:08.407 271 11795.58 207.24 52526.84 88888.00 2016-09-27 07:06:08.907 271 11795.56 207.24 52526.86 88888.00 2016-09-27 07:06:09.407 271 11795.61 207.18 52526.83 88888.00 2016-09-27 07:06:09.907 271 11795.67 207.18 52526.79 88888.00 2016-09-27 07:06:10.407 271 11795.65 207.20 52526.78 88888.00 2016-09-27 07:06:10.907 271 11795.67 207.22 52526.73 88888.00 2016-09-27 07:06:11.407 271 11795.67 207.21 52526.71 88888.00 2016-09-27 07:06:11.907 271 11795.70 207.18 52526.68 88888.00 2016-09-27 07:06:12.407 271 11795.68 207.11 52526.69 88888.00 2016-09-27 07:06:12.907 271 11795.68 207.15 52526.70 88888.00 2016-09-27 07:06:13.407 271 11795.68 207.14 52526.71 88888.00 2016-09-27 07:06:13.907 271 11795.60 207.18 52526.70 88888.00 2016-09-27 07:06:14.407 271 11795.58 207.23 52526.69 88888.00 2016-09-27 07:06:14.907 271 11795.62 207.22 52526.69 88888.00 2016-09-27 07:06:15.407 271 11795.63 207.22 52526.68 88888.00 2016-09-27 07:06:15.907 271 11795.63 207.22 52526.66 88888.00 2016-09-27 07:06:16.407 271 11795.63 207.22 52526.67 88888.00 2016-09-27 07:06:16.907 271 11795.59 207.25 52526.63 88888.00 2016-09-27 07:06:17.407 271 11795.62 207.24 52526.57 88888.00 2016-09-27 07:06:17.907 271 11795.63 207.21 52526.54 88888.00 2016-09-27 07:06:18.407 271 11795.58 207.22 52526.57 88888.00 2016-09-27 07:06:18.907 271 11795.52 207.22 52526.61 88888.00 2016-09-27 07:06:19.407 271 11795.52 207.23 52526.62 88888.00 2016-09-27 07:06:19.907 271 11795.54 207.25 52526.61 88888.00 2016-09-27 07:06:20.407 271 11795.53 207.24 52526.67 88888.00 2016-09-27 07:06:20.907 271 11795.51 207.22 52526.66 88888.00 2016-09-27 07:06:21.407 271 11795.50 207.22 52526.64 88888.00 2016-09-27 07:06:21.907 271 11795.46 207.24 52526.66 88888.00 2016-09-27 07:06:22.407 271 11795.44 207.25 52526.66 88888.00 2016-09-27 07:06:22.907 271 11795.42 207.24 52526.67 88888.00 2016-09-27 07:06:23.407 271 11795.43 207.23 52526.70 88888.00 2016-09-27 07:06:23.907 271 11795.45 207.25 52526.68 88888.00 2016-09-27 07:06:24.407 271 11795.47 207.27 52526.63 88888.00 2016-09-27 07:06:24.907 271 11795.49 207.27 52526.62 88888.00 2016-09-27 07:06:25.407 271 11795.50 207.24 52526.61 88888.00 2016-09-27 07:06:25.907 271 11795.37 207.27 52526.71 88888.00 2016-09-27 07:06:26.407 271 11795.34 207.28 52526.71 88888.00 2016-09-27 07:06:26.907 271 11795.29 207.31 52526.77 88888.00 2016-09-27 07:06:27.407 271 11795.33 207.32 52526.77 88888.00 2016-09-27 07:06:27.907 271 11795.44 207.30 52526.70 88888.00 2016-09-27 07:06:28.407 271 11795.43 207.31 52526.72 88888.00 2016-09-27 07:06:28.907 271 11795.44 207.32 52526.68 88888.00 2016-09-27 07:06:29.407 271 11795.46 207.30 52526.70 88888.00 2016-09-27 07:06:29.907 271 11795.46 207.33 52526.73 88888.00 2016-09-27 07:06:30.407 271 11795.45 207.32 52526.78 88888.00 2016-09-27 07:06:30.907 271 11795.49 207.37 52526.72 88888.00 2016-09-27 07:06:31.407 271 11795.51 207.40 52526.70 88888.00 2016-09-27 07:06:31.907 271 11795.50 207.38 52526.68 88888.00 2016-09-27 07:06:32.407 271 11795.55 207.39 52526.69 88888.00 2016-09-27 07:06:32.907 271 11795.53 207.37 52526.70 88888.00 2016-09-27 07:06:33.407 271 11795.54 207.30 52526.66 88888.00 2016-09-27 07:06:33.907 271 11795.58 207.31 52526.67 88888.00 2016-09-27 07:06:34.407 271 11795.51 207.33 52526.76 88888.00 2016-09-27 07:06:34.907 271 11795.46 207.34 52526.78 88888.00 2016-09-27 07:06:35.407 271 11795.50 207.31 52526.81 88888.00 2016-09-27 07:06:35.907 271 11795.53 207.31 52526.78 88888.00 2016-09-27 07:06:36.407 271 11795.59 207.31 52526.75 88888.00 2016-09-27 07:06:36.907 271 11795.61 207.32 52526.76 88888.00 2016-09-27 07:06:37.407 271 11795.47 207.37 52526.83 88888.00 2016-09-27 07:06:37.907 271 11795.49 207.33 52526.81 88888.00 2016-09-27 07:06:38.407 271 11795.30 207.38 52526.94 88888.00 2016-09-27 07:06:38.907 271 11795.36 207.41 52526.88 88888.00 2016-09-27 07:06:39.407 271 11795.45 207.38 52526.79 88888.00 2016-09-27 07:06:39.907 271 11795.47 207.35 52526.76 88888.00 2016-09-27 07:06:40.407 271 11795.54 207.31 52526.72 88888.00 2016-09-27 07:06:40.907 271 11795.65 207.27 52526.63 88888.00 2016-09-27 07:06:41.407 271 11795.67 207.30 52526.62 88888.00 2016-09-27 07:06:41.907 271 11795.64 207.31 52526.59 88888.00 2016-09-27 07:06:42.407 271 11795.60 207.33 52526.60 88888.00 2016-09-27 07:06:42.907 271 11795.47 207.35 52526.67 88888.00 2016-09-27 07:06:43.407 271 11795.35 207.41 52526.75 88888.00 2016-09-27 07:06:43.907 271 11795.35 207.35 52526.78 88888.00 2016-09-27 07:06:44.407 271 11795.37 207.35 52526.79 88888.00 2016-09-27 07:06:44.907 271 11795.38 207.40 52526.75 88888.00 2016-09-27 07:06:45.407 271 11795.40 207.35 52526.70 88888.00 2016-09-27 07:06:45.907 271 11795.38 207.39 52526.75 88888.00 2016-09-27 07:06:46.407 271 11795.32 207.42 52526.81 88888.00 2016-09-27 07:06:46.907 271 11795.33 207.46 52526.83 88888.00 2016-09-27 07:06:47.407 271 11795.30 207.48 52526.86 88888.00 2016-09-27 07:06:47.907 271 11795.28 207.47 52526.83 88888.00 2016-09-27 07:06:48.407 271 11795.28 207.50 52526.85 88888.00 2016-09-27 07:06:48.907 271 11795.24 207.51 52526.88 88888.00 2016-09-27 07:06:49.407 271 11795.21 207.51 52526.87 88888.00 2016-09-27 07:06:49.907 271 11795.23 207.50 52526.87 88888.00 2016-09-27 07:06:50.407 271 11795.29 207.52 52526.85 88888.00 2016-09-27 07:06:50.907 271 11795.24 207.56 52526.87 88888.00 2016-09-27 07:06:51.407 271 11795.12 207.56 52526.94 88888.00 2016-09-27 07:06:51.907 271 11795.12 207.57 52526.96 88888.00 2016-09-27 07:06:52.407 271 11795.27 207.52 52526.88 88888.00 2016-09-27 07:06:52.907 271 11795.26 207.50 52526.85 88888.00 2016-09-27 07:06:53.407 271 11795.21 207.44 52526.87 88888.00 2016-09-27 07:06:53.907 271 11795.23 207.44 52526.81 88888.00 2016-09-27 07:06:54.407 271 11795.25 207.40 52526.78 88888.00 2016-09-27 07:06:54.907 271 11795.32 207.41 52526.72 88888.00 2016-09-27 07:06:55.407 271 11795.36 207.44 52526.72 88888.00 2016-09-27 07:06:55.907 271 11795.34 207.44 52526.75 88888.00 2016-09-27 07:06:56.407 271 11795.30 207.49 52526.72 88888.00 2016-09-27 07:06:56.907 271 11795.28 207.53 52526.72 88888.00 2016-09-27 07:06:57.407 271 11795.27 207.48 52526.76 88888.00 2016-09-27 07:06:57.907 271 11795.27 207.52 52526.76 88888.00 2016-09-27 07:06:58.407 271 11795.27 207.53 52526.75 88888.00 2016-09-27 07:06:58.907 271 11795.26 207.50 52526.72 88888.00 2016-09-27 07:06:59.407 271 11795.28 207.49 52526.70 88888.00 2016-09-27 07:06:59.907 271 11795.23 207.48 52526.67 88888.00 2016-09-27 07:07:00.407 271 11795.19 207.49 52526.68 88888.00 2016-09-27 07:07:00.907 271 11795.15 207.53 52526.71 88888.00 2016-09-27 07:07:01.407 271 11795.12 207.52 52526.71 88888.00 2016-09-27 07:07:01.907 271 11795.15 207.53 52526.67 88888.00 2016-09-27 07:07:02.407 271 11795.14 207.57 52526.64 88888.00 2016-09-27 07:07:02.907 271 11795.11 207.59 52526.63 88888.00 2016-09-27 07:07:03.407 271 11795.12 207.58 52526.66 88888.00 2016-09-27 07:07:03.907 271 11795.15 207.53 52526.63 88888.00 2016-09-27 07:07:04.407 271 11795.17 207.56 52526.61 88888.00 2016-09-27 07:07:04.907 271 11795.21 207.57 52526.59 88888.00 2016-09-27 07:07:05.407 271 11795.24 207.59 52526.57 88888.00 2016-09-27 07:07:05.907 271 11795.24 207.57 52526.52 88888.00 2016-09-27 07:07:06.407 271 11795.20 207.54 52526.58 88888.00 2016-09-27 07:07:06.907 271 11795.24 207.53 52526.53 88888.00 2016-09-27 07:07:07.407 271 11795.33 207.51 52526.43 88888.00 2016-09-27 07:07:07.907 271 11795.38 207.50 52526.42 88888.00 2016-09-27 07:07:08.407 271 11795.38 207.54 52526.41 88888.00 2016-09-27 07:07:08.907 271 11795.40 207.57 52526.42 88888.00 2016-09-27 07:07:09.407 271 11795.40 207.57 52526.42 88888.00 2016-09-27 07:07:09.907 271 11795.38 207.54 52526.42 88888.00 2016-09-27 07:07:10.407 271 11795.36 207.53 52526.46 88888.00 2016-09-27 07:07:10.907 271 11795.38 207.58 52526.48 88888.00 2016-09-27 07:07:11.407 271 11795.36 207.59 52526.48 88888.00 2016-09-27 07:07:11.907 271 11795.41 207.62 52526.43 88888.00 2016-09-27 07:07:12.407 271 11795.46 207.60 52526.41 88888.00 2016-09-27 07:07:12.907 271 11795.43 207.54 52526.40 88888.00 2016-09-27 07:07:13.407 271 11795.44 207.56 52526.41 88888.00 2016-09-27 07:07:13.907 271 11795.45 207.58 52526.42 88888.00 2016-09-27 07:07:14.407 271 11795.47 207.60 52526.42 88888.00 2016-09-27 07:07:14.907 271 11795.44 207.60 52526.39 88888.00 2016-09-27 07:07:15.407 271 11795.45 207.59 52526.39 88888.00 2016-09-27 07:07:15.907 271 11795.50 207.59 52526.37 88888.00 2016-09-27 07:07:16.407 271 11795.54 207.59 52526.36 88888.00 2016-09-27 07:07:16.907 271 11795.53 207.59 52526.33 88888.00 2016-09-27 07:07:17.407 271 11795.52 207.60 52526.31 88888.00 2016-09-27 07:07:17.907 271 11795.51 207.60 52526.32 88888.00 2016-09-27 07:07:18.407 271 11795.41 207.69 52526.43 88888.00 2016-09-27 07:07:18.907 271 11795.34 207.69 52526.49 88888.00 2016-09-27 07:07:19.407 271 11795.38 207.61 52526.44 88888.00 2016-09-27 07:07:19.907 271 11795.42 207.61 52526.43 88888.00 2016-09-27 07:07:20.407 271 11795.50 207.60 52526.36 88888.00 2016-09-27 07:07:20.907 271 11795.54 207.54 52526.37 88888.00 2016-09-27 07:07:21.407 271 11795.51 207.57 52526.37 88888.00 2016-09-27 07:07:21.907 271 11795.44 207.60 52526.40 88888.00 2016-09-27 07:07:22.407 271 11795.40 207.60 52526.43 88888.00 2016-09-27 07:07:22.907 271 11795.38 207.61 52526.44 88888.00 2016-09-27 07:07:23.407 271 11795.41 207.64 52526.41 88888.00 2016-09-27 07:07:23.907 271 11795.38 207.61 52526.39 88888.00 2016-09-27 07:07:24.407 271 11795.35 207.63 52526.41 88888.00 2016-09-27 07:07:24.907 271 11795.29 207.66 52526.44 88888.00 2016-09-27 07:07:25.407 271 11795.26 207.68 52526.45 88888.00 2016-09-27 07:07:25.907 271 11795.29 207.67 52526.46 88888.00 2016-09-27 07:07:26.407 271 11795.25 207.61 52526.46 88888.00 2016-09-27 07:07:26.907 271 11795.23 207.58 52526.43 88888.00 2016-09-27 07:07:27.407 271 11795.20 207.54 52526.48 88888.00 2016-09-27 07:07:27.907 271 11795.25 207.52 52526.48 88888.00 2016-09-27 07:07:28.407 271 11795.25 207.51 52526.42 88888.00 2016-09-27 07:07:28.907 271 11795.12 207.54 52526.48 88888.00 2016-09-27 07:07:29.407 271 11795.10 207.56 52526.50 88888.00 2016-09-27 07:07:29.907 271 11795.18 207.52 52526.44 88888.00 2016-09-27 07:07:30.407 271 11795.23 207.54 52526.40 88888.00 2016-09-27 07:07:30.907 271 11795.24 207.61 52526.41 88888.00 2016-09-27 07:07:31.407 271 11795.29 207.63 52526.41 88888.00 2016-09-27 07:07:31.907 271 11795.26 207.59 52526.41 88888.00 2016-09-27 07:07:32.407 271 11795.29 207.59 52526.40 88888.00 2016-09-27 07:07:32.907 271 11795.28 207.64 52526.39 88888.00 2016-09-27 07:07:33.407 271 11795.24 207.68 52526.43 88888.00 2016-09-27 07:07:33.907 271 11795.23 207.67 52526.44 88888.00 2016-09-27 07:07:34.407 271 11795.20 207.66 52526.46 88888.00 2016-09-27 07:07:34.907 271 11795.24 207.64 52526.45 88888.00 2016-09-27 07:07:35.407 271 11795.27 207.63 52526.46 88888.00 2016-09-27 07:07:35.907 271 11795.25 207.64 52526.51 88888.00 2016-09-27 07:07:36.407 271 11795.20 207.70 52526.50 88888.00 2016-09-27 07:07:36.907 271 11795.17 207.69 52526.48 88888.00 2016-09-27 07:07:37.407 271 11795.18 207.67 52526.51 88888.00 2016-09-27 07:07:37.907 271 11795.14 207.67 52526.57 88888.00 2016-09-27 07:07:38.407 271 11795.16 207.66 52526.58 88888.00 2016-09-27 07:07:38.907 271 11795.24 207.67 52526.53 88888.00 2016-09-27 07:07:39.407 271 11795.24 207.74 52526.54 88888.00 2016-09-27 07:07:39.907 271 11795.29 207.73 52526.51 88888.00 2016-09-27 07:07:40.408 271 11795.33 207.73 52526.45 88888.00 2016-09-27 07:07:40.908 271 11795.34 207.71 52526.43 88888.00 2016-09-27 07:07:41.408 271 11795.38 207.70 52526.43 88888.00 2016-09-27 07:07:41.908 271 11795.37 207.69 52526.45 88888.00 2016-09-27 07:07:42.408 271 11795.37 207.71 52526.50 88888.00 2016-09-27 07:07:42.908 271 11795.33 207.72 52526.52 88888.00 2016-09-27 07:07:43.408 271 11795.32 207.72 52526.50 88888.00 2016-09-27 07:07:43.908 271 11795.37 207.68 52526.44 88888.00 2016-09-27 07:07:44.408 271 11795.33 207.69 52526.43 88888.00 2016-09-27 07:07:44.908 271 11795.30 207.70 52526.43 88888.00 2016-09-27 07:07:45.408 271 11795.29 207.69 52526.42 88888.00 2016-09-27 07:07:45.908 271 11795.32 207.64 52526.39 88888.00 2016-09-27 07:07:46.408 271 11795.33 207.59 52526.41 88888.00 2016-09-27 07:07:46.908 271 11795.28 207.60 52526.44 88888.00 2016-09-27 07:07:47.408 271 11795.25 207.64 52526.46 88888.00 2016-09-27 07:07:47.908 271 11795.29 207.66 52526.42 88888.00 2016-09-27 07:07:48.408 271 11795.35 207.63 52526.41 88888.00 2016-09-27 07:07:48.908 271 11795.36 207.59 52526.43 88888.00 2016-09-27 07:07:49.408 271 11795.40 207.52 52526.39 88888.00 2016-09-27 07:07:49.908 271 11795.38 207.58 52526.35 88888.00 2016-09-27 07:07:50.408 271 11795.36 207.60 52526.35 88888.00 2016-09-27 07:07:50.908 271 11795.42 207.63 52526.31 88888.00 2016-09-27 07:07:51.408 271 11795.40 207.67 52526.32 88888.00 2016-09-27 07:07:51.908 271 11795.42 207.73 52526.29 88888.00 2016-09-27 07:07:52.408 271 11795.52 207.72 52526.22 88888.00 2016-09-27 07:07:52.908 271 11795.55 207.72 52526.19 88888.00 2016-09-27 07:07:53.408 271 11795.56 207.74 52526.20 88888.00 2016-09-27 07:07:53.908 271 11795.63 207.71 52526.17 88888.00 2016-09-27 07:07:54.408 271 11795.60 207.76 52526.18 88888.00 2016-09-27 07:07:54.908 271 11795.55 207.71 52526.18 88888.00 2016-09-27 07:07:55.408 271 11795.54 207.73 52526.18 88888.00 2016-09-27 07:07:55.908 271 11795.49 207.80 52526.20 88888.00 2016-09-27 07:07:56.408 271 11795.47 207.81 52526.25 88888.00 2016-09-27 07:07:56.908 271 11795.54 207.85 52526.31 88888.00 2016-09-27 07:07:57.408 271 11795.55 207.88 52526.31 88888.00 2016-09-27 07:07:57.908 271 11795.53 207.93 52526.32 88888.00 2016-09-27 07:07:58.408 271 11795.52 207.96 52526.29 88888.00 2016-09-27 07:07:58.908 271 11795.55 207.97 52526.29 88888.00 2016-09-27 07:07:59.408 271 11795.56 207.98 52526.28 88888.00 2016-09-27 07:07:59.908 271 11795.59 207.96 52526.27 88888.00 2016-09-27 07:08:00.408 271 11795.58 207.97 52526.29 88888.00 2016-09-27 07:08:00.908 271 11795.59 208.01 52526.31 88888.00 2016-09-27 07:08:01.408 271 11795.59 208.03 52526.28 88888.00 2016-09-27 07:08:01.908 271 11795.60 208.03 52526.29 88888.00 2016-09-27 07:08:02.408 271 11795.56 208.05 52526.33 88888.00 2016-09-27 07:08:02.908 271 11795.55 208.07 52526.31 88888.00 2016-09-27 07:08:03.408 271 11795.55 208.06 52526.29 88888.00 2016-09-27 07:08:03.908 271 11795.53 208.10 52526.32 88888.00 2016-09-27 07:08:04.408 271 11795.51 208.09 52526.33 88888.00 2016-09-27 07:08:04.908 271 11795.58 208.03 52526.31 88888.00 2016-09-27 07:08:05.408 271 11795.65 207.99 52526.28 88888.00 2016-09-27 07:08:05.908 271 11795.63 207.97 52526.27 88888.00 2016-09-27 07:08:06.408 271 11795.63 207.95 52526.27 88888.00 2016-09-27 07:08:06.908 271 11795.62 207.92 52526.26 88888.00 2016-09-27 07:08:07.408 271 11795.61 207.90 52526.23 88888.00 2016-09-27 07:08:07.908 271 11795.58 207.91 52526.20 88888.00 2016-09-27 07:08:08.408 271 11795.63 207.86 52526.13 88888.00 2016-09-27 07:08:08.908 271 11795.70 207.83 52526.09 88888.00 2016-09-27 07:08:09.408 271 11795.72 207.81 52526.07 88888.00 2016-09-27 07:08:09.908 271 11795.70 207.82 52526.11 88888.00 2016-09-27 07:08:10.408 271 11795.69 207.80 52526.18 88888.00 2016-09-27 07:08:10.908 271 11795.67 207.80 52526.17 88888.00 2016-09-27 07:08:11.408 271 11795.67 207.79 52526.17 88888.00 2016-09-27 07:08:11.908 271 11795.67 207.80 52526.15 88888.00 2016-09-27 07:08:12.408 271 11795.64 207.79 52526.11 88888.00 2016-09-27 07:08:12.908 271 11795.59 207.80 52526.15 88888.00 2016-09-27 07:08:13.408 271 11795.60 207.82 52526.18 88888.00 2016-09-27 07:08:13.908 271 11795.62 207.85 52526.09 88888.00 2016-09-27 07:08:14.408 271 11795.64 207.85 52526.05 88888.00 2016-09-27 07:08:14.908 271 11795.67 207.88 52526.09 88888.00 2016-09-27 07:08:15.408 271 11795.64 207.89 52526.08 88888.00 2016-09-27 07:08:15.908 271 11795.58 207.87 52526.14 88888.00 2016-09-27 07:08:16.408 271 11795.61 207.87 52526.10 88888.00 2016-09-27 07:08:16.908 271 11795.62 207.85 52526.08 88888.00 2016-09-27 07:08:17.408 271 11795.63 207.86 52526.09 88888.00 2016-09-27 07:08:17.908 271 11795.55 207.88 52526.18 88888.00 2016-09-27 07:08:18.408 271 11795.58 207.87 52526.16 88888.00 2016-09-27 07:08:18.908 271 11795.59 207.91 52526.14 88888.00 2016-09-27 07:08:19.408 271 11795.61 207.93 52526.13 88888.00 2016-09-27 07:08:19.908 271 11795.63 207.96 52526.11 88888.00 2016-09-27 07:08:20.408 271 11795.54 207.93 52526.16 88888.00 2016-09-27 07:08:20.908 271 11795.49 207.96 52526.16 88888.00 2016-09-27 07:08:21.408 271 11795.50 207.96 52526.16 88888.00 2016-09-27 07:08:21.908 271 11795.55 207.92 52526.15 88888.00 2016-09-27 07:08:22.408 271 11795.54 207.93 52526.14 88888.00 2016-09-27 07:08:22.908 271 11795.49 208.03 52526.22 88888.00 2016-09-27 07:08:23.408 271 11795.46 208.05 52526.26 88888.00 2016-09-27 07:08:23.908 271 11795.47 208.01 52526.25 88888.00 2016-09-27 07:08:24.408 271 11795.47 208.01 52526.23 88888.00 2016-09-27 07:08:24.908 271 11795.47 208.06 52526.19 88888.00 2016-09-27 07:08:25.408 271 11795.45 208.03 52526.19 88888.00 2016-09-27 07:08:25.908 271 11795.44 208.00 52526.19 88888.00 2016-09-27 07:08:26.408 271 11795.44 207.99 52526.17 88888.00 2016-09-27 07:08:26.908 271 11795.33 208.03 52526.24 88888.00 2016-09-27 07:08:27.408 271 11795.28 208.03 52526.26 88888.00 2016-09-27 07:08:27.908 271 11795.37 208.02 52526.19 88888.00 2016-09-27 07:08:28.408 271 11795.49 207.96 52526.15 88888.00 2016-09-27 07:08:28.908 271 11795.46 207.97 52526.11 88888.00 2016-09-27 07:08:29.408 271 11795.42 208.03 52526.08 88888.00 2016-09-27 07:08:29.908 271 11795.40 208.05 52526.09 88888.00 2016-09-27 07:08:30.408 271 11795.40 208.00 52526.09 88888.00 2016-09-27 07:08:30.908 271 11795.41 208.08 52526.07 88888.00 2016-09-27 07:08:31.408 271 11795.36 208.10 52526.06 88888.00 2016-09-27 07:08:31.908 271 11795.40 208.05 52526.06 88888.00 2016-09-27 07:08:32.408 271 11795.41 208.02 52526.09 88888.00 2016-09-27 07:08:32.908 271 11795.30 208.08 52526.19 88888.00 2016-09-27 07:08:33.408 271 11795.30 208.15 52526.24 88888.00 2016-09-27 07:08:33.908 271 11795.42 208.12 52526.14 88888.00 2016-09-27 07:08:34.408 271 11795.44 208.12 52526.13 88888.00 2016-09-27 07:08:34.908 271 11795.52 208.10 52526.09 88888.00 2016-09-27 07:08:35.408 271 11795.53 208.06 52526.04 88888.00 2016-09-27 07:08:35.908 271 11795.52 208.06 52526.00 88888.00 2016-09-27 07:08:36.408 271 11795.52 208.07 52525.97 88888.00 2016-09-27 07:08:36.908 271 11795.52 208.08 52525.96 88888.00 2016-09-27 07:08:37.408 271 11795.47 208.10 52525.97 88888.00 2016-09-27 07:08:37.908 271 11795.29 208.12 52526.10 88888.00 2016-09-27 07:08:38.408 271 11795.35 208.11 52526.08 88888.00 2016-09-27 07:08:38.908 271 11795.58 208.09 52525.91 88888.00 2016-09-27 07:08:39.408 271 11795.64 208.14 52525.90 88888.00 2016-09-27 07:08:39.908 271 11795.71 208.12 52525.83 88888.00 2016-09-27 07:08:40.408 271 11795.70 208.08 52525.83 88888.00 2016-09-27 07:08:40.908 271 11795.73 208.05 52525.79 88888.00 2016-09-27 07:08:41.408 271 11795.74 208.08 52525.78 88888.00 2016-09-27 07:08:41.908 271 11795.81 208.10 52525.73 88888.00 2016-09-27 07:08:42.408 271 11795.84 208.06 52525.72 88888.00 2016-09-27 07:08:42.908 271 11795.85 208.06 52525.70 88888.00 2016-09-27 07:08:43.408 271 11795.87 208.06 52525.70 88888.00 2016-09-27 07:08:43.908 271 11795.81 208.07 52525.70 88888.00 2016-09-27 07:08:44.408 271 11795.70 208.11 52525.80 88888.00 2016-09-27 07:08:44.908 271 11795.68 208.10 52525.82 88888.00 2016-09-27 07:08:45.408 271 11795.69 208.14 52525.83 88888.00 2016-09-27 07:08:45.908 271 11795.60 208.19 52525.90 88888.00 2016-09-27 07:08:46.408 271 11795.58 208.16 52525.91 88888.00 2016-09-27 07:08:46.908 271 11795.64 208.11 52525.84 88888.00 2016-09-27 07:08:47.408 271 11795.51 208.12 52525.97 88888.00 2016-09-27 07:08:47.908 271 11795.47 208.09 52525.96 88888.00 2016-09-27 07:08:48.408 271 11795.54 208.11 52525.89 88888.00 2016-09-27 07:08:48.908 271 11795.53 208.16 52525.90 88888.00 2016-09-27 07:08:49.408 271 11795.50 208.17 52525.91 88888.00 2016-09-27 07:08:49.908 271 11795.50 208.18 52525.90 88888.00 2016-09-27 07:08:50.408 271 11795.50 208.14 52525.92 88888.00 2016-09-27 07:08:50.908 271 11795.51 208.09 52525.90 88888.00 2016-09-27 07:08:51.408 271 11795.50 208.12 52525.84 88888.00 2016-09-27 07:08:51.908 271 11795.56 208.12 52525.80 88888.00 2016-09-27 07:08:52.408 271 11795.60 208.09 52525.74 88888.00 2016-09-27 07:08:52.908 271 11795.61 208.05 52525.74 88888.00 2016-09-27 07:08:53.408 271 11795.62 208.05 52525.76 88888.00 2016-09-27 07:08:53.908 271 11795.68 208.05 52525.74 88888.00 2016-09-27 07:08:54.408 271 11795.78 208.01 52525.66 88888.00 2016-09-27 07:08:54.908 271 11795.82 207.96 52525.67 88888.00 2016-09-27 07:08:55.408 271 11795.81 207.92 52525.69 88888.00 2016-09-27 07:08:55.908 271 11795.78 207.97 52525.67 88888.00 2016-09-27 07:08:56.408 271 11795.81 207.93 52525.64 88888.00 2016-09-27 07:08:56.908 271 11795.84 207.93 52525.61 88888.00 2016-09-27 07:08:57.408 271 11795.80 207.98 52525.60 88888.00 2016-09-27 07:08:57.908 271 11795.82 207.98 52525.58 88888.00 2016-09-27 07:08:58.408 271 11795.95 207.99 52525.47 88888.00 2016-09-27 07:08:58.908 271 11795.96 208.05 52525.49 88888.00 2016-09-27 07:08:59.408 271 11795.85 208.07 52525.61 88888.00 2016-09-27 07:08:59.908 271 11795.89 208.12 52525.60 88888.00 2016-09-27 07:09:00.408 271 11795.86 208.18 52525.64 88888.00 2016-09-27 07:09:00.908 271 11795.82 208.18 52525.69 88888.00 2016-09-27 07:09:01.408 271 11795.84 208.17 52525.70 88888.00 2016-09-27 07:09:01.908 271 11795.79 208.24 52525.75 88888.00 2016-09-27 07:09:02.408 271 11795.73 208.24 52525.78 88888.00 2016-09-27 07:09:02.908 271 11795.67 208.28 52525.80 88888.00 2016-09-27 07:09:03.408 271 11795.71 208.34 52525.80 88888.00 2016-09-27 07:09:03.908 271 11795.67 208.37 52525.87 88888.00 2016-09-27 07:09:04.408 271 11795.62 208.40 52525.88 88888.00 2016-09-27 07:09:04.908 271 11795.54 208.47 52525.92 88888.00 2016-09-27 07:09:05.408 271 11795.14 208.56 52526.24 88888.00 2016-09-27 07:09:05.908 271 11794.76 208.64 52526.61 88888.00 2016-09-27 07:09:06.408 271 11794.77 208.59 52526.60 88888.00 2016-09-27 07:09:06.908 271 11794.82 208.60 52526.50 88888.00 2016-09-27 07:09:07.408 271 11795.00 208.58 52526.37 88888.00 2016-09-27 07:09:07.908 271 11795.24 208.57 52526.16 88888.00 2016-09-27 07:09:08.408 271 11795.12 208.61 52526.26 88888.00 2016-09-27 07:09:08.908 271 11795.02 208.61 52526.34 88888.00 2016-09-27 07:09:09.408 271 11794.92 208.66 52526.41 88888.00 2016-09-27 07:09:09.908 271 11795.01 208.68 52526.34 88888.00 2016-09-27 07:09:10.408 271 11795.14 208.67 52526.23 88888.00 2016-09-27 07:09:10.908 271 11795.20 208.67 52526.11 88888.00 2016-09-27 07:09:11.408 271 11795.26 208.65 52526.07 88888.00 2016-09-27 07:09:11.908 271 11795.32 208.64 52526.01 88888.00 2016-09-27 07:09:12.408 271 11795.34 208.67 52525.99 88888.00 2016-09-27 07:09:12.908 271 11795.34 208.66 52526.04 88888.00 2016-09-27 07:09:13.408 271 11795.38 208.65 52526.05 88888.00 2016-09-27 07:09:13.908 271 11795.38 208.58 52526.00 88888.00 2016-09-27 07:09:14.408 271 11795.35 208.57 52525.99 88888.00 2016-09-27 07:09:14.908 271 11795.33 208.57 52526.02 88888.00 2016-09-27 07:09:15.408 271 11795.26 208.57 52526.04 88888.00 2016-09-27 07:09:15.908 271 11795.12 208.61 52526.11 88888.00 2016-09-27 07:09:16.408 271 11795.18 208.63 52526.08 88888.00 2016-09-27 07:09:16.908 271 11795.26 208.57 52526.02 88888.00 2016-09-27 07:09:17.408 271 11795.33 208.55 52526.02 88888.00 2016-09-27 07:09:17.908 271 11795.40 208.58 52525.98 88888.00 2016-09-27 07:09:18.408 271 11795.32 208.61 52526.02 88888.00 2016-09-27 07:09:18.908 271 11795.34 208.60 52526.07 88888.00 2016-09-27 07:09:19.408 271 11795.34 208.59 52526.08 88888.00 2016-09-27 07:09:19.908 271 11795.38 208.64 52525.99 88888.00 2016-09-27 07:09:20.408 271 11795.29 208.63 52526.01 88888.00 2016-09-27 07:09:20.908 271 11795.30 208.68 52526.02 88888.00 2016-09-27 07:09:21.408 271 11795.32 208.74 52525.96 88888.00 2016-09-27 07:09:21.908 271 11795.25 208.75 52525.99 88888.00 2016-09-27 07:09:22.408 271 11795.32 208.74 52525.99 88888.00 2016-09-27 07:09:22.908 271 11795.35 208.72 52525.99 88888.00 2016-09-27 07:09:23.408 271 11795.30 208.74 52526.02 88888.00 2016-09-27 07:09:23.908 271 11795.29 208.75 52526.04 88888.00 2016-09-27 07:09:24.408 271 11795.36 208.73 52526.00 88888.00 2016-09-27 07:09:24.908 271 11795.37 208.75 52526.02 88888.00 2016-09-27 07:09:25.408 271 11795.40 208.74 52526.04 88888.00 2016-09-27 07:09:25.908 271 11795.45 208.74 52526.00 88888.00 2016-09-27 07:09:26.408 271 11795.49 208.73 52525.93 88888.00 2016-09-27 07:09:26.908 271 11795.47 208.72 52525.93 88888.00 2016-09-27 07:09:27.408 271 11795.46 208.72 52525.97 88888.00 2016-09-27 07:09:27.908 271 11795.44 208.72 52525.99 88888.00 2016-09-27 07:09:28.408 271 11795.42 208.69 52525.97 88888.00 2016-09-27 07:09:28.908 271 11795.41 208.70 52525.96 88888.00 2016-09-27 07:09:29.408 271 11795.40 208.74 52525.96 88888.00 2016-09-27 07:09:29.908 271 11795.33 208.75 52525.98 88888.00 2016-09-27 07:09:30.408 271 11795.33 208.76 52525.92 88888.00 2016-09-27 07:09:30.908 271 11795.35 208.78 52525.92 88888.00 2016-09-27 07:09:31.408 271 11795.30 208.76 52526.00 88888.00 2016-09-27 07:09:31.908 271 11795.21 208.76 52526.07 88888.00 2016-09-27 07:09:32.408 271 11795.12 208.82 52526.18 88888.00 2016-09-27 07:09:32.908 271 11795.03 208.87 52526.25 88888.00 2016-09-27 07:09:33.408 271 11795.15 208.88 52526.16 88888.00 2016-09-27 07:09:33.908 271 11795.19 208.86 52526.09 88888.00 2016-09-27 07:09:34.408 271 11795.15 208.85 52526.17 88888.00 2016-09-27 07:09:34.908 271 11795.08 208.89 52526.19 88888.00 2016-09-27 07:09:35.408 271 11795.11 208.93 52526.19 88888.00 2016-09-27 07:09:35.908 271 11795.08 208.95 52526.22 88888.00 2016-09-27 07:09:36.408 271 11795.01 208.96 52526.24 88888.00 2016-09-27 07:09:36.908 271 11795.01 208.94 52526.18 88888.00 2016-09-27 07:09:37.408 271 11795.01 208.95 52526.15 88888.00 2016-09-27 07:09:37.908 271 11795.08 208.95 52526.09 88888.00 2016-09-27 07:09:38.408 271 11795.16 208.94 52526.09 88888.00 2016-09-27 07:09:38.908 271 11795.21 208.87 52526.05 88888.00 2016-09-27 07:09:39.408 271 11795.34 208.78 52525.98 88888.00 2016-09-27 07:09:39.908 271 11795.49 208.76 52525.92 88888.00 2016-09-27 07:09:40.408 271 11795.55 208.76 52525.88 88888.00 2016-09-27 07:09:40.908 271 11795.60 208.70 52525.83 88888.00 2016-09-27 07:09:41.408 271 11795.69 208.76 52525.80 88888.00 2016-09-27 07:09:41.908 271 11795.77 208.82 52525.75 88888.00 2016-09-27 07:09:42.408 271 11795.84 208.85 52525.73 88888.00 2016-09-27 07:09:42.908 271 11795.86 208.79 52525.79 88888.00 2016-09-27 07:09:43.408 271 11795.88 208.77 52525.76 88888.00 2016-09-27 07:09:43.908 271 11795.93 208.79 52525.73 88888.00 2016-09-27 07:09:44.408 271 11795.91 208.79 52525.72 88888.00 2016-09-27 07:09:44.908 271 11795.89 208.73 52525.74 88888.00 2016-09-27 07:09:45.408 271 11795.89 208.75 52525.74 88888.00 2016-09-27 07:09:45.908 271 11795.81 208.78 52525.81 88888.00 2016-09-27 07:09:46.408 271 11795.79 208.79 52525.83 88888.00 2016-09-27 07:09:46.908 271 11795.79 208.80 52525.83 88888.00 2016-09-27 07:09:47.408 271 11795.84 208.79 52525.81 88888.00 2016-09-27 07:09:47.908 271 11795.90 208.84 52525.80 88888.00 2016-09-27 07:09:48.408 271 11795.90 208.84 52525.81 88888.00 2016-09-27 07:09:48.908 271 11795.94 208.86 52525.79 88888.00 2016-09-27 07:09:49.408 271 11795.95 208.89 52525.78 88888.00 2016-09-27 07:09:49.908 271 11795.96 208.89 52525.74 88888.00 2016-09-27 07:09:50.408 271 11795.95 208.90 52525.73 88888.00 2016-09-27 07:09:50.908 271 11795.91 208.89 52525.74 88888.00 2016-09-27 07:09:51.408 271 11795.93 208.90 52525.79 88888.00 2016-09-27 07:09:51.908 271 11795.93 208.90 52525.80 88888.00 2016-09-27 07:09:52.408 271 11795.91 208.94 52525.80 88888.00 2016-09-27 07:09:52.908 271 11795.90 208.95 52525.82 88888.00 2016-09-27 07:09:53.408 271 11795.91 208.99 52525.83 88888.00 2016-09-27 07:09:53.908 271 11795.91 209.05 52525.86 88888.00 2016-09-27 07:09:54.408 271 11795.89 209.03 52525.84 88888.00 2016-09-27 07:09:54.908 271 11795.85 209.03 52525.86 88888.00 2016-09-27 07:09:55.408 271 11795.84 209.03 52525.88 88888.00 2016-09-27 07:09:55.908 271 11795.80 209.06 52525.89 88888.00 2016-09-27 07:09:56.408 271 11795.70 209.11 52525.99 88888.00 2016-09-27 07:09:56.908 271 11795.51 209.18 52526.13 88888.00 2016-09-27 07:09:57.408 271 11795.41 209.14 52526.16 88888.00 2016-09-27 07:09:57.908 271 11795.47 209.14 52526.07 88888.00 2016-09-27 07:09:58.408 271 11795.56 209.14 52525.98 88888.00 2016-09-27 07:09:58.908 271 11795.59 209.12 52525.93 88888.00 2016-09-27 07:09:59.408 271 11795.58 209.07 52525.98 88888.00 2016-09-27 07:09:59.908 271 11795.56 209.11 52526.02 88888.00 2016-09-27 07:10:00.408 271 11795.56 209.15 52526.01 88888.00 2016-09-27 07:10:00.908 271 11795.53 209.14 52526.00 88888.00 2016-09-27 07:10:01.408 271 11795.52 209.13 52526.05 88888.00 2016-09-27 07:10:01.908 271 11795.55 209.12 52526.09 88888.00 2016-09-27 07:10:02.408 271 11795.55 209.12 52526.08 88888.00 2016-09-27 07:10:02.908 271 11795.59 209.13 52526.04 88888.00 2016-09-27 07:10:03.408 271 11795.56 209.12 52526.00 88888.00 2016-09-27 07:10:03.908 271 11795.59 209.12 52526.02 88888.00 2016-09-27 07:10:04.408 271 11795.56 209.12 52526.05 88888.00 2016-09-27 07:10:04.908 271 11795.61 209.12 52526.01 88888.00 2016-09-27 07:10:05.408 271 11795.62 209.11 52526.02 88888.00 2016-09-27 07:10:05.908 271 11795.61 209.11 52526.04 88888.00 2016-09-27 07:10:06.408 271 11795.62 209.13 52526.02 88888.00 2016-09-27 07:10:06.908 271 11795.64 209.13 52526.00 88888.00 2016-09-27 07:10:07.408 271 11795.63 209.13 52526.00 88888.00 2016-09-27 07:10:07.908 271 11795.67 209.14 52525.99 88888.00 2016-09-27 07:10:08.408 271 11795.70 209.18 52525.95 88888.00 2016-09-27 07:10:08.908 271 11795.71 209.21 52525.95 88888.00 2016-09-27 07:10:09.408 271 11795.63 209.23 52525.99 88888.00 2016-09-27 07:10:09.908 271 11795.60 209.23 52526.04 88888.00 2016-09-27 07:10:10.408 271 11795.67 209.21 52525.98 88888.00 2016-09-27 07:10:10.908 271 11795.72 209.21 52525.96 88888.00 2016-09-27 07:10:11.408 271 11795.76 209.21 52525.95 88888.00 2016-09-27 07:10:11.908 271 11795.77 209.23 52525.95 88888.00 2016-09-27 07:10:12.408 271 11795.77 209.24 52525.98 88888.00 2016-09-27 07:10:12.908 271 11795.76 209.23 52525.99 88888.00 2016-09-27 07:10:13.408 271 11795.68 209.25 52525.97 88888.00 2016-09-27 07:10:13.908 271 11795.58 209.29 52526.04 88888.00 2016-09-27 07:10:14.408 271 11795.61 209.32 52526.02 88888.00 2016-09-27 07:10:14.908 271 11795.68 209.31 52525.96 88888.00 2016-09-27 07:10:15.408 271 11795.72 209.29 52525.96 88888.00 2016-09-27 07:10:15.908 271 11795.76 209.26 52525.96 88888.00 2016-09-27 07:10:16.408 271 11795.80 209.26 52525.95 88888.00 2016-09-27 07:10:16.908 271 11795.89 209.33 52525.97 88888.00 2016-09-27 07:10:17.408 271 11795.90 209.38 52525.99 88888.00 2016-09-27 07:10:17.908 271 11795.97 209.38 52525.93 88888.00 2016-09-27 07:10:18.408 271 11795.98 209.38 52525.90 88888.00 2016-09-27 07:10:18.908 271 11795.98 209.35 52525.89 88888.00 2016-09-27 07:10:19.408 271 11796.02 209.41 52525.91 88888.00 2016-09-27 07:10:19.908 271 11795.90 209.46 52526.01 88888.00 2016-09-27 07:10:20.409 271 11795.80 209.45 52526.09 88888.00 2016-09-27 07:10:20.909 271 11795.89 209.46 52526.06 88888.00 2016-09-27 07:10:21.409 271 11795.88 209.51 52526.09 88888.00 2016-09-27 07:10:21.909 271 11795.88 209.47 52526.09 88888.00 2016-09-27 07:10:22.409 271 11795.95 209.45 52526.07 88888.00 2016-09-27 07:10:22.909 271 11795.98 209.44 52526.05 88888.00 2016-09-27 07:10:23.409 271 11795.97 209.41 52526.00 88888.00 2016-09-27 07:10:23.909 271 11795.96 209.38 52525.99 88888.00 2016-09-27 07:10:24.409 271 11795.95 209.38 52526.01 88888.00 2016-09-27 07:10:24.909 271 11795.95 209.38 52526.06 88888.00 2016-09-27 07:10:25.409 271 11795.97 209.42 52526.07 88888.00 2016-09-27 07:10:25.909 271 11795.98 209.41 52526.04 88888.00 2016-09-27 07:10:26.409 271 11795.96 209.36 52526.07 88888.00 2016-09-27 07:10:26.909 271 11795.86 209.38 52526.10 88888.00 2016-09-27 07:10:27.409 271 11795.85 209.40 52526.09 88888.00 2016-09-27 07:10:27.909 271 11795.85 209.38 52526.16 88888.00 2016-09-27 07:10:28.409 271 11795.89 209.35 52526.19 88888.00 2016-09-27 07:10:28.909 271 11795.94 209.37 52526.15 88888.00 2016-09-27 07:10:29.409 271 11795.98 209.38 52526.16 88888.00 2016-09-27 07:10:29.909 271 11795.98 209.40 52526.19 88888.00 2016-09-27 07:10:30.409 271 11795.99 209.44 52526.17 88888.00 2016-09-27 07:10:30.909 271 11795.96 209.50 52526.18 88888.00 2016-09-27 07:10:31.409 271 11795.95 209.51 52526.19 88888.00 2016-09-27 07:10:31.909 271 11795.97 209.51 52526.17 88888.00 2016-09-27 07:10:32.409 271 11795.99 209.54 52526.20 88888.00 2016-09-27 07:10:32.909 271 11795.97 209.54 52526.23 88888.00 2016-09-27 07:10:33.409 271 11795.97 209.54 52526.23 88888.00 2016-09-27 07:10:33.909 271 11795.98 209.51 52526.25 88888.00 2016-09-27 07:10:34.409 271 11795.94 209.50 52526.27 88888.00 2016-09-27 07:10:34.909 271 11795.94 209.52 52526.27 88888.00 2016-09-27 07:10:35.409 271 11795.98 209.54 52526.23 88888.00 2016-09-27 07:10:35.909 271 11795.98 209.55 52526.26 88888.00 2016-09-27 07:10:36.409 271 11795.98 209.55 52526.27 88888.00 2016-09-27 07:10:36.909 271 11795.96 209.58 52526.32 88888.00 2016-09-27 07:10:37.409 271 11795.97 209.62 52526.32 88888.00 2016-09-27 07:10:37.909 271 11795.99 209.63 52526.28 88888.00 2016-09-27 07:10:38.409 271 11796.09 209.62 52526.23 88888.00 2016-09-27 07:10:38.909 271 11796.30 209.57 52526.08 88888.00 2016-09-27 07:10:39.409 271 11796.33 209.56 52526.07 88888.00 2016-09-27 07:10:39.909 271 11796.29 209.60 52526.16 88888.00 2016-09-27 07:10:40.409 271 11796.14 209.65 52526.26 88888.00 2016-09-27 07:10:40.909 271 11796.11 209.67 52526.29 88888.00 2016-09-27 07:10:41.409 271 11796.15 209.66 52526.26 88888.00 2016-09-27 07:10:41.909 271 11796.04 209.73 52526.29 88888.00 2016-09-27 07:10:42.409 271 11796.12 209.72 52526.26 88888.00 2016-09-27 07:10:42.909 271 11796.26 209.65 52526.22 88888.00 2016-09-27 07:10:43.409 271 11796.32 209.64 52526.19 88888.00 2016-09-27 07:10:43.909 271 11796.37 209.63 52526.23 88888.00 2016-09-27 07:10:44.409 271 11796.34 209.67 52526.24 88888.00 2016-09-27 07:10:44.909 271 11796.31 209.67 52526.22 88888.00 2016-09-27 07:10:45.409 271 11796.29 209.67 52526.22 88888.00 2016-09-27 07:10:45.909 271 11796.30 209.70 52526.23 88888.00 2016-09-27 07:10:46.409 271 11796.28 209.76 52526.26 88888.00 2016-09-27 07:10:46.909 271 11796.19 209.81 52526.34 88888.00 2016-09-27 07:10:47.409 271 11796.16 209.82 52526.39 88888.00 2016-09-27 07:10:47.909 271 11796.20 209.76 52526.37 88888.00 2016-09-27 07:10:48.409 271 11796.20 209.79 52526.39 88888.00 2016-09-27 07:10:48.909 271 11796.12 209.83 52526.48 88888.00 2016-09-27 07:10:49.409 271 11796.13 209.83 52526.51 88888.00 2016-09-27 07:10:49.909 271 11796.14 209.82 52526.54 88888.00 2016-09-27 07:10:50.409 271 11796.17 209.74 52526.45 88888.00 2016-09-27 07:10:50.909 271 11796.20 209.69 52526.41 88888.00 2016-09-27 07:10:51.409 271 11796.20 209.70 52526.44 88888.00 2016-09-27 07:10:51.909 271 11796.20 209.72 52526.45 88888.00 2016-09-27 07:10:52.409 271 11796.17 209.73 52526.48 88888.00 2016-09-27 07:10:52.909 271 11796.07 209.76 52526.57 88888.00 2016-09-27 07:10:53.409 271 11796.15 209.79 52526.55 88888.00 2016-09-27 07:10:53.909 271 11796.23 209.74 52526.48 88888.00 2016-09-27 07:10:54.409 271 11796.38 209.70 52526.35 88888.00 2016-09-27 07:10:54.909 271 11796.42 209.64 52526.32 88888.00 2016-09-27 07:10:55.409 271 11796.39 209.65 52526.29 88888.00 2016-09-27 07:10:55.909 271 11796.35 209.69 52526.26 88888.00 2016-09-27 07:10:56.409 271 11796.26 209.67 52526.27 88888.00 2016-09-27 07:10:56.909 271 11796.32 209.63 52526.25 88888.00 2016-09-27 07:10:57.409 271 11796.41 209.60 52526.16 88888.00 2016-09-27 07:10:57.909 271 11796.38 209.54 52526.22 88888.00 2016-09-27 07:10:58.409 271 11796.37 209.52 52526.25 88888.00 2016-09-27 07:10:58.909 271 11796.43 209.52 52526.24 88888.00 2016-09-27 07:10:59.409 271 11796.47 209.52 52526.20 88888.00 2016-09-27 07:10:59.909 271 11796.40 209.52 52526.24 88888.00 2016-09-27 07:11:00.409 271 11796.50 209.52 52526.18 88888.00 2016-09-27 07:11:00.909 271 11796.60 209.47 52526.15 88888.00 2016-09-27 07:11:01.409 271 11796.64 209.44 52526.14 88888.00 2016-09-27 07:11:01.909 271 11796.63 209.40 52526.10 88888.00 2016-09-27 07:11:02.409 271 11796.64 209.44 52526.11 88888.00 2016-09-27 07:11:02.909 271 11796.66 209.47 52526.10 88888.00 2016-09-27 07:11:03.409 271 11796.64 209.48 52526.09 88888.00 2016-09-27 07:11:03.909 271 11796.58 209.44 52526.08 88888.00 2016-09-27 07:11:04.409 271 11796.53 209.45 52526.22 88888.00 2016-09-27 07:11:04.909 271 11796.47 209.52 52526.29 88888.00 2016-09-27 07:11:05.409 271 11796.48 209.55 52526.29 88888.00 2016-09-27 07:11:05.909 271 11796.47 209.57 52526.27 88888.00 2016-09-27 07:11:06.409 271 11796.47 209.55 52526.31 88888.00 2016-09-27 07:11:06.909 271 11796.42 209.62 52526.36 88888.00 2016-09-27 07:11:07.409 271 11796.48 209.63 52526.36 88888.00 2016-09-27 07:11:07.909 271 11796.48 209.61 52526.34 88888.00 2016-09-27 07:11:08.409 271 11796.43 209.60 52526.33 88888.00 2016-09-27 07:11:08.909 271 11796.40 209.58 52526.36 88888.00 2016-09-27 07:11:09.409 271 11796.39 209.62 52526.36 88888.00 2016-09-27 07:11:09.909 271 11796.39 209.58 52526.41 88888.00 2016-09-27 07:11:10.409 271 11796.32 209.60 52526.41 88888.00 2016-09-27 07:11:10.909 271 11796.29 209.56 52526.40 88888.00 2016-09-27 07:11:11.409 271 11796.37 209.55 52526.41 88888.00 2016-09-27 07:11:11.909 271 11796.33 209.60 52526.44 88888.00 2016-09-27 07:11:12.409 271 11796.41 209.63 52526.44 88888.00 2016-09-27 07:11:12.909 271 11796.44 209.66 52526.44 88888.00 2016-09-27 07:11:13.409 271 11796.44 209.67 52526.45 88888.00 2016-09-27 07:11:13.909 271 11796.52 209.66 52526.41 88888.00 2016-09-27 07:11:14.409 271 11796.46 209.69 52526.43 88888.00 2016-09-27 07:11:14.909 271 11796.43 209.72 52526.43 88888.00 2016-09-27 07:11:15.409 271 11796.41 209.76 52526.46 88888.00 2016-09-27 07:11:15.909 271 11796.32 209.84 52526.55 88888.00 2016-09-27 07:11:16.409 271 11796.32 209.86 52526.54 88888.00 2016-09-27 07:11:16.909 271 11796.39 209.89 52526.53 88888.00 2016-09-27 07:11:17.409 271 11796.40 209.81 52526.50 88888.00 2016-09-27 07:11:17.909 271 11796.39 209.83 52526.45 88888.00 2016-09-27 07:11:18.409 271 11796.40 209.86 52526.48 88888.00 2016-09-27 07:11:18.909 271 11796.40 209.92 52526.50 88888.00 2016-09-27 07:11:19.409 271 11796.44 209.98 52526.50 88888.00 2016-09-27 07:11:19.909 271 11796.46 209.98 52526.42 88888.00 2016-09-27 07:11:20.409 271 11796.43 209.94 52526.39 88888.00 2016-09-27 07:11:20.909 271 11796.42 209.92 52526.41 88888.00 2016-09-27 07:11:21.409 271 11796.40 209.95 52526.44 88888.00 2016-09-27 07:11:21.909 271 11796.38 209.96 52526.45 88888.00 2016-09-27 07:11:22.409 271 11796.31 209.98 52526.46 88888.00 2016-09-27 07:11:22.909 271 11796.41 209.96 52526.40 88888.00 2016-09-27 07:11:23.409 271 11796.46 209.95 52526.39 88888.00 2016-09-27 07:11:23.909 271 11796.47 209.96 52526.43 88888.00 2016-09-27 07:11:24.409 271 11796.44 209.99 52526.45 88888.00 2016-09-27 07:11:24.909 271 11796.40 209.96 52526.48 88888.00 2016-09-27 07:11:25.409 271 11796.32 209.98 52526.49 88888.00 2016-09-27 07:11:25.909 271 11796.37 209.96 52526.45 88888.00 2016-09-27 07:11:26.409 271 11796.24 209.93 52526.52 88888.00 2016-09-27 07:11:26.909 271 11796.19 209.95 52526.60 88888.00 2016-09-27 07:11:27.409 271 11789.21 212.07 52534.69 88888.00 2016-09-27 07:11:27.909 271 11783.49 213.79 52541.46 88888.00 2016-09-27 07:11:28.409 271 11792.22 211.06 52531.12 88888.00 2016-09-27 07:11:28.909 271 11795.42 210.08 52527.31 88888.00 2016-09-27 07:11:29.409 271 11795.97 210.00 52526.76 88888.00 2016-09-27 07:11:29.909 271 11795.97 209.93 52526.72 88888.00 2016-09-27 07:11:30.409 271 11795.85 209.95 52526.83 88888.00 2016-09-27 07:11:30.909 271 11795.85 209.96 52526.85 88888.00 2016-09-27 07:11:31.409 271 11795.88 210.00 52526.84 88888.00 2016-09-27 07:11:31.909 271 11795.90 210.01 52526.80 88888.00 2016-09-27 07:11:32.409 271 11795.84 210.04 52526.89 88888.00 2016-09-27 07:11:32.909 271 11795.84 210.05 52526.89 88888.00 2016-09-27 07:11:33.409 271 11795.86 210.06 52526.87 88888.00 2016-09-27 07:11:33.909 271 11795.89 210.03 52526.84 88888.00 2016-09-27 07:11:34.409 271 11795.90 209.95 52526.86 88888.00 2016-09-27 07:11:34.909 271 11795.93 209.90 52526.85 88888.00 2016-09-27 07:11:35.409 271 11795.96 209.92 52526.86 88888.00 2016-09-27 07:11:35.909 271 11796.02 209.96 52526.85 88888.00 2016-09-27 07:11:36.409 271 11796.12 210.01 52526.75 88888.00 2016-09-27 07:11:36.909 271 11796.15 210.00 52526.73 88888.00 2016-09-27 07:11:37.409 271 11796.13 209.92 52526.76 88888.00 2016-09-27 07:11:37.909 271 11796.11 209.95 52526.75 88888.00 2016-09-27 07:11:38.409 271 11796.07 209.95 52526.76 88888.00 2016-09-27 07:11:38.909 271 11796.09 209.91 52526.77 88888.00 2016-09-27 07:11:39.409 271 11796.17 209.87 52526.75 88888.00 2016-09-27 07:11:39.909 271 11796.22 209.86 52526.75 88888.00 2016-09-27 07:11:40.409 271 11796.30 209.84 52526.71 88888.00 2016-09-27 07:11:40.909 271 11796.37 209.83 52526.62 88888.00 2016-09-27 07:11:41.409 271 11796.35 209.81 52526.55 88888.00 2016-09-27 07:11:41.909 271 11796.34 209.85 52526.60 88888.00 2016-09-27 07:11:42.409 271 11796.35 209.86 52526.63 88888.00 2016-09-27 07:11:42.909 271 11796.32 209.93 52526.69 88888.00 2016-09-27 07:11:43.409 271 11796.32 209.96 52526.75 88888.00 2016-09-27 07:11:43.909 271 11796.33 209.95 52526.76 88888.00 2016-09-27 07:11:44.409 271 11796.31 209.99 52526.76 88888.00 2016-09-27 07:11:44.909 271 11796.22 209.98 52526.80 88888.00 2016-09-27 07:11:45.409 271 11796.21 209.98 52526.80 88888.00 2016-09-27 07:11:45.909 271 11796.31 209.96 52526.78 88888.00 2016-09-27 07:11:46.409 271 11796.32 209.98 52526.76 88888.00 2016-09-27 07:11:46.909 271 11796.24 210.00 52526.79 88888.00 2016-09-27 07:11:47.409 271 11796.17 209.94 52526.84 88888.00 2016-09-27 07:11:47.909 271 11796.14 209.95 52526.85 88888.00 2016-09-27 07:11:48.409 271 11796.13 209.95 52526.87 88888.00 2016-09-27 07:11:48.909 271 11796.16 209.96 52526.83 88888.00 2016-09-27 07:11:49.409 271 11796.14 209.96 52526.84 88888.00 2016-09-27 07:11:49.909 271 11796.12 209.96 52526.90 88888.00 2016-09-27 07:11:50.409 271 11796.09 210.00 52526.90 88888.00 2016-09-27 07:11:50.909 271 11796.07 210.05 52526.90 88888.00 2016-09-27 07:11:51.409 271 11796.05 210.09 52526.94 88888.00 2016-09-27 07:11:51.909 271 11796.05 210.09 52526.94 88888.00 2016-09-27 07:11:52.409 271 11796.03 210.03 52526.90 88888.00 2016-09-27 07:11:52.909 271 11796.12 210.08 52526.86 88888.00 2016-09-27 07:11:53.409 271 11796.25 210.09 52526.76 88888.00 2016-09-27 07:11:53.909 271 11796.30 210.10 52526.76 88888.00 2016-09-27 07:11:54.409 271 11796.31 210.11 52526.75 88888.00 2016-09-27 07:11:54.909 271 11796.32 210.11 52526.72 88888.00 2016-09-27 07:11:55.409 271 11796.37 210.13 52526.72 88888.00 2016-09-27 07:11:55.909 271 11796.42 210.14 52526.72 88888.00 2016-09-27 07:11:56.409 271 11796.51 210.11 52526.64 88888.00 2016-09-27 07:11:56.909 271 11796.57 210.06 52526.60 88888.00 2016-09-27 07:11:57.409 271 11796.63 210.10 52526.61 88888.00 2016-09-27 07:11:57.909 271 11796.57 210.11 52526.66 88888.00 2016-09-27 07:11:58.409 271 11796.52 210.12 52526.67 88888.00 2016-09-27 07:11:58.909 271 11796.46 210.11 52526.76 88888.00 2016-09-27 07:11:59.409 271 11796.39 210.12 52526.78 88888.00 2016-09-27 07:11:59.909 271 11796.41 210.13 52526.76 88888.00 2016-09-27 07:12:00.409 271 11796.25 210.19 52526.88 88888.00 2016-09-27 07:12:00.909 271 11796.11 210.20 52527.04 88888.00 2016-09-27 07:12:01.409 271 11796.03 210.22 52527.10 88888.00 2016-09-27 07:12:01.909 271 11795.98 210.25 52527.12 88888.00 2016-09-27 07:12:02.409 271 11796.03 210.24 52527.11 88888.00 2016-09-27 07:12:02.909 271 11796.16 210.22 52527.05 88888.00 2016-09-27 07:12:03.409 271 11796.20 210.23 52527.04 88888.00 2016-09-27 07:12:03.909 271 11796.11 210.20 52527.10 88888.00 2016-09-27 07:12:04.409 271 11796.06 210.18 52527.12 88888.00 2016-09-27 07:12:04.909 271 11796.07 210.18 52527.14 88888.00 2016-09-27 07:12:05.409 271 11796.00 210.18 52527.23 88888.00 2016-09-27 07:12:05.909 271 11796.04 210.16 52527.20 88888.00 2016-09-27 07:12:06.409 271 11796.05 210.19 52527.12 88888.00 2016-09-27 07:12:06.909 271 11795.98 210.29 52527.17 88888.00 2016-09-27 07:12:07.409 271 11796.04 210.27 52527.13 88888.00 2016-09-27 07:12:07.909 271 11796.09 210.25 52527.13 88888.00 2016-09-27 07:12:08.409 271 11796.09 210.22 52527.12 88888.00 2016-09-27 07:12:08.909 271 11796.08 210.29 52527.14 88888.00 2016-09-27 07:12:09.409 271 11796.12 210.28 52527.15 88888.00 2016-09-27 07:12:09.909 271 11795.99 210.34 52527.27 88888.00 2016-09-27 07:12:10.409 271 11795.77 210.39 52527.46 88888.00 2016-09-27 07:12:10.909 271 11795.86 210.38 52527.40 88888.00 2016-09-27 07:12:11.409 271 11795.96 210.34 52527.33 88888.00 2016-09-27 07:12:11.909 271 11795.98 210.33 52527.33 88888.00 2016-09-27 07:12:12.409 271 11796.02 210.34 52527.38 88888.00 2016-09-27 07:12:12.909 271 11795.99 210.39 52527.41 88888.00 2016-09-27 07:12:13.409 271 11795.85 210.45 52527.52 88888.00 2016-09-27 07:12:13.909 271 11795.80 210.45 52527.60 88888.00 2016-09-27 07:12:14.409 271 11795.93 210.41 52527.52 88888.00 2016-09-27 07:12:14.909 271 11796.06 210.35 52527.41 88888.00 2016-09-27 07:12:15.409 271 11796.07 210.34 52527.38 88888.00 2016-09-27 07:12:15.909 271 11796.05 210.37 52527.41 88888.00 2016-09-27 07:12:16.409 271 11796.07 210.38 52527.41 88888.00 2016-09-27 07:12:16.909 271 11796.11 210.41 52527.40 88888.00 2016-09-27 07:12:17.409 271 11796.09 210.37 52527.37 88888.00 2016-09-27 07:12:17.909 271 11796.08 210.37 52527.32 88888.00 2016-09-27 07:12:18.409 271 11796.15 210.38 52527.25 88888.00 2016-09-27 07:12:18.909 271 11796.08 210.41 52527.34 88888.00 2016-09-27 07:12:19.409 271 11796.04 210.45 52527.41 88888.00 2016-09-27 07:12:19.909 271 11795.86 210.52 52527.54 88888.00 2016-09-27 07:12:20.409 271 11795.94 210.54 52527.51 88888.00 2016-09-27 07:12:20.909 271 11796.03 210.49 52527.48 88888.00 2016-09-27 07:12:21.409 271 11795.89 210.52 52527.60 88888.00 2016-09-27 07:12:21.909 271 11796.00 210.51 52527.50 88888.00 2016-09-27 07:12:22.409 271 11796.09 210.48 52527.43 88888.00 2016-09-27 07:12:22.909 271 11796.23 210.53 52527.36 88888.00 2016-09-27 07:12:23.409 271 11796.29 210.54 52527.27 88888.00 2016-09-27 07:12:23.909 271 11796.31 210.44 52527.23 88888.00 2016-09-27 07:12:24.409 271 11796.30 210.44 52527.24 88888.00 2016-09-27 07:12:24.909 271 11796.34 210.44 52527.22 88888.00 2016-09-27 07:12:25.409 271 11796.42 210.42 52527.17 88888.00 2016-09-27 07:12:25.909 271 11796.42 210.43 52527.17 88888.00 2016-09-27 07:12:26.409 271 11796.41 210.41 52527.21 88888.00 2016-09-27 07:12:26.909 271 11796.40 210.42 52527.24 88888.00 2016-09-27 07:12:27.409 271 11796.39 210.44 52527.24 88888.00 2016-09-27 07:12:27.909 271 11796.37 210.47 52527.23 88888.00 2016-09-27 07:12:28.409 271 11796.35 210.45 52527.27 88888.00 2016-09-27 07:12:28.909 271 11796.30 210.49 52527.31 88888.00 2016-09-27 07:12:29.409 271 11796.25 210.52 52527.36 88888.00 2016-09-27 07:12:29.909 271 11796.28 210.53 52527.37 88888.00 2016-09-27 07:12:30.409 271 11796.26 210.51 52527.38 88888.00 2016-09-27 07:12:30.909 271 11796.26 210.45 52527.36 88888.00 2016-09-27 07:12:31.409 271 11796.25 210.47 52527.37 88888.00 2016-09-27 07:12:31.909 271 11796.26 210.47 52527.36 88888.00 2016-09-27 07:12:32.409 271 11796.26 210.42 52527.38 88888.00 2016-09-27 07:12:32.909 271 11796.23 210.48 52527.45 88888.00 2016-09-27 07:12:33.409 271 11796.29 210.49 52527.39 88888.00 2016-09-27 07:12:33.909 271 11796.30 210.50 52527.40 88888.00 2016-09-27 07:12:34.409 271 11796.32 210.50 52527.41 88888.00 2016-09-27 07:12:34.909 271 11796.39 210.45 52527.32 88888.00 2016-09-27 07:12:35.409 271 11796.39 210.40 52527.34 88888.00 2016-09-27 07:12:35.909 271 11796.48 210.41 52527.33 88888.00 2016-09-27 07:12:36.409 271 11796.55 210.37 52527.29 88888.00 2016-09-27 07:12:36.909 271 11796.52 210.33 52527.31 88888.00 2016-09-27 07:12:37.409 271 11796.57 210.33 52527.34 88888.00 2016-09-27 07:12:37.909 271 11796.53 210.34 52527.40 88888.00 2016-09-27 07:12:38.409 271 11796.49 210.37 52527.41 88888.00 2016-09-27 07:12:38.909 271 11796.53 210.33 52527.39 88888.00 2016-09-27 07:12:39.409 271 11796.48 210.31 52527.48 88888.00 2016-09-27 07:12:39.909 271 11796.46 210.29 52527.54 88888.00 2016-09-27 07:12:40.409 271 11796.58 210.29 52527.46 88888.00 2016-09-27 07:12:40.909 271 11796.63 210.24 52527.47 88888.00 2016-09-27 07:12:41.409 271 11796.63 210.25 52527.48 88888.00 2016-09-27 07:12:41.909 271 11796.64 210.24 52527.42 88888.00 2016-09-27 07:12:42.409 271 11796.69 210.20 52527.39 88888.00 2016-09-27 07:12:42.909 271 11796.68 210.21 52527.36 88888.00 2016-09-27 07:12:43.409 271 11796.74 210.23 52527.34 88888.00 2016-09-27 07:12:43.909 271 11796.74 210.24 52527.41 88888.00 2016-09-27 07:12:44.409 271 11796.65 210.21 52527.48 88888.00 2016-09-27 07:12:44.909 271 11796.60 210.23 52527.55 88888.00 2016-09-27 07:12:45.409 271 11796.52 210.24 52527.65 88888.00 2016-09-27 07:12:45.909 271 11796.48 210.31 52527.65 88888.00 2016-09-27 07:12:46.409 271 11796.53 210.24 52527.60 88888.00 2016-09-27 07:12:46.909 271 11796.52 210.21 52527.59 88888.00 2016-09-27 07:12:47.409 271 11796.53 210.25 52527.63 88888.00 2016-09-27 07:12:47.909 271 11796.63 210.28 52527.63 88888.00 2016-09-27 07:12:48.409 271 11796.67 210.27 52527.58 88888.00 2016-09-27 07:12:48.909 271 11796.72 210.23 52527.56 88888.00 2016-09-27 07:12:49.409 271 11796.74 210.27 52527.52 88888.00 2016-09-27 07:12:49.909 271 11796.78 210.27 52527.51 88888.00 2016-09-27 07:12:50.409 271 11796.84 210.29 52527.49 88888.00 2016-09-27 07:12:50.909 271 11796.84 210.30 52527.49 88888.00 2016-09-27 07:12:51.409 271 11796.81 210.32 52527.51 88888.00 2016-09-27 07:12:51.909 271 11796.60 210.29 52527.66 88888.00 2016-09-27 07:12:52.409 271 11796.47 210.31 52527.77 88888.00 2016-09-27 07:12:52.909 271 11796.38 210.37 52527.83 88888.00 2016-09-27 07:12:53.409 271 11796.38 210.37 52527.85 88888.00 2016-09-27 07:12:53.909 271 11796.43 210.35 52527.81 88888.00 2016-09-27 07:12:54.409 271 11796.52 210.34 52527.73 88888.00 2016-09-27 07:12:54.909 271 11796.53 210.35 52527.68 88888.00 2016-09-27 07:12:55.410 271 11796.58 210.35 52527.68 88888.00 2016-09-27 07:12:55.910 271 11796.52 210.31 52527.73 88888.00 2016-09-27 07:12:56.410 271 11796.51 210.30 52527.72 88888.00 2016-09-27 07:12:56.910 271 11796.58 210.29 52527.69 88888.00 2016-09-27 07:12:57.410 271 11796.69 210.28 52527.57 88888.00 2016-09-27 07:12:57.910 271 11796.74 210.28 52527.54 88888.00 2016-09-27 07:12:58.410 271 11796.70 210.25 52527.57 88888.00 2016-09-27 07:12:58.910 271 11796.60 210.29 52527.68 88888.00 2016-09-27 07:12:59.410 271 11796.50 210.32 52527.78 88888.00 2016-09-27 07:12:59.910 271 11796.46 210.37 52527.81 88888.00 2016-09-27 07:13:00.410 271 11796.41 210.34 52527.82 88888.00 2016-09-27 07:13:00.910 271 11796.39 210.33 52527.83 88888.00 2016-09-27 07:13:01.410 271 11796.42 210.31 52527.81 88888.00 2016-09-27 07:13:01.910 271 11796.48 210.29 52527.78 88888.00 2016-09-27 07:13:02.410 271 11796.48 210.23 52527.80 88888.00 2016-09-27 07:13:02.910 271 11796.48 210.25 52527.80 88888.00 2016-09-27 07:13:03.410 271 11796.51 210.28 52527.84 88888.00 2016-09-27 07:13:03.910 271 11796.53 210.28 52527.85 88888.00 2016-09-27 07:13:04.410 271 11796.50 210.27 52527.83 88888.00 2016-09-27 07:13:04.910 271 11796.44 210.27 52527.89 88888.00 2016-09-27 07:13:05.410 271 11796.33 210.29 52527.98 88888.00 2016-09-27 07:13:05.910 271 11796.46 210.30 52527.92 88888.00 2016-09-27 07:13:06.410 271 11796.53 210.23 52527.84 88888.00 2016-09-27 07:13:06.910 271 11796.53 210.23 52527.83 88888.00 2016-09-27 07:13:07.410 271 11796.64 210.15 52527.76 88888.00 2016-09-27 07:13:07.910 271 11796.77 210.08 52527.71 88888.00 2016-09-27 07:13:08.410 271 11796.84 210.09 52527.66 88888.00 2016-09-27 07:13:08.910 271 11796.83 210.10 52527.68 88888.00 2016-09-27 07:13:09.410 271 11796.85 210.08 52527.69 88888.00 2016-09-27 07:13:09.910 271 11796.94 210.01 52527.61 88888.00 2016-09-27 07:13:10.410 271 11796.98 209.95 52527.56 88888.00 2016-09-27 07:13:10.910 271 11796.93 209.93 52527.54 88888.00 2016-09-27 07:13:11.410 271 11796.91 209.96 52527.56 88888.00 2016-09-27 07:13:11.910 271 11796.94 209.95 52527.57 88888.00 2016-09-27 07:13:12.410 271 11796.93 209.91 52527.58 88888.00 2016-09-27 07:13:12.910 271 11797.00 209.89 52527.56 88888.00 2016-09-27 07:13:13.410 271 11797.01 209.86 52527.60 88888.00 2016-09-27 07:13:13.910 271 11796.94 209.92 52527.63 88888.00 2016-09-27 07:13:14.410 271 11796.72 209.94 52527.77 88888.00 2016-09-27 07:13:14.910 271 11796.75 209.90 52527.76 88888.00 2016-09-27 07:13:15.410 271 11796.82 209.89 52527.76 88888.00 2016-09-27 07:13:15.910 271 11796.85 209.90 52527.72 88888.00 2016-09-27 07:13:16.410 271 11796.83 209.89 52527.69 88888.00 2016-09-27 07:13:16.910 271 11796.81 209.89 52527.73 88888.00 2016-09-27 07:13:17.410 271 11796.79 209.90 52527.76 88888.00 2016-09-27 07:13:17.910 271 11796.65 209.96 52527.87 88888.00 2016-09-27 07:13:18.410 271 11796.66 209.94 52527.86 88888.00 2016-09-27 07:13:18.910 271 11796.76 209.83 52527.83 88888.00 2016-09-27 07:13:19.410 271 11796.72 209.83 52527.90 88888.00 2016-09-27 07:13:19.910 271 11796.53 209.90 52528.01 88888.00 2016-09-27 07:13:20.410 271 11796.64 209.83 52527.91 88888.00 2016-09-27 07:13:20.910 271 11796.61 209.81 52527.91 88888.00 2016-09-27 07:13:21.410 271 11796.69 209.81 52527.87 88888.00 2016-09-27 07:13:21.910 271 11797.01 209.69 52527.66 88888.00 2016-09-27 07:13:22.410 271 11797.11 209.60 52527.59 88888.00 2016-09-27 07:13:22.910 271 11797.13 209.58 52527.56 88888.00 2016-09-27 07:13:23.410 271 11797.12 209.62 52527.58 88888.00 2016-09-27 07:13:23.910 271 11796.99 209.66 52527.72 88888.00 2016-09-27 07:13:24.410 271 11797.07 209.69 52527.66 88888.00 2016-09-27 07:13:24.910 271 11797.11 209.67 52527.60 88888.00 2016-09-27 07:13:25.410 271 11797.13 209.62 52527.60 88888.00 2016-09-27 07:13:25.910 271 11797.20 209.58 52527.54 88888.00 2016-09-27 07:13:26.410 271 11797.35 209.51 52527.43 88888.00 2016-09-27 07:13:26.910 271 11797.42 209.48 52527.36 88888.00 2016-09-27 07:13:27.410 271 11797.53 209.47 52527.29 88888.00 2016-09-27 07:13:27.910 271 11797.56 209.50 52527.27 88888.00 2016-09-27 07:13:28.410 271 11797.47 209.53 52527.28 88888.00 2016-09-27 07:13:28.910 271 11797.37 209.50 52527.38 88888.00 2016-09-27 07:13:29.410 271 11797.33 209.52 52527.43 88888.00 2016-09-27 07:13:29.910 271 11797.29 209.48 52527.40 88888.00 2016-09-27 07:13:30.410 271 11797.29 209.47 52527.38 88888.00 2016-09-27 07:13:30.910 271 11797.30 209.47 52527.40 88888.00 2016-09-27 07:13:31.410 271 11797.30 209.45 52527.39 88888.00 2016-09-27 07:13:31.910 271 11797.33 209.46 52527.36 88888.00 2016-09-27 07:13:32.410 271 11797.34 209.46 52527.33 88888.00 2016-09-27 07:13:32.910 271 11797.35 209.41 52527.27 88888.00 2016-09-27 07:13:33.410 271 11797.40 209.38 52527.27 88888.00 2016-09-27 07:13:33.910 271 11797.42 209.37 52527.28 88888.00 2016-09-27 07:13:34.410 271 11797.39 209.36 52527.34 88888.00 2016-09-27 07:13:34.910 271 11797.28 209.36 52527.45 88888.00 2016-09-27 07:13:35.410 271 11797.19 209.35 52527.54 88888.00 2016-09-27 07:13:35.910 271 11797.22 209.37 52527.50 88888.00 2016-09-27 07:13:36.410 271 11797.30 209.34 52527.46 88888.00 2016-09-27 07:13:36.910 271 11797.36 209.38 52527.42 88888.00 2016-09-27 07:13:37.410 271 11797.37 209.41 52527.39 88888.00 2016-09-27 07:13:37.910 271 11797.43 209.40 52527.38 88888.00 2016-09-27 07:13:38.410 271 11797.46 209.38 52527.34 88888.00 2016-09-27 07:13:38.910 271 11797.44 209.35 52527.36 88888.00 2016-09-27 07:13:39.410 271 11797.49 209.31 52527.30 88888.00 2016-09-27 07:13:39.910 271 11797.56 209.25 52527.28 88888.00 2016-09-27 07:13:40.410 271 11797.57 209.25 52527.25 88888.00 2016-09-27 07:13:40.910 271 11797.62 209.23 52527.23 88888.00 2016-09-27 07:13:41.410 271 11797.64 209.19 52527.19 88888.00 2016-09-27 07:13:41.910 271 11797.62 209.17 52527.23 88888.00 2016-09-27 07:13:42.410 271 11797.60 209.15 52527.24 88888.00 2016-09-27 07:13:42.910 271 11797.58 209.15 52527.21 88888.00 2016-09-27 07:13:43.410 271 11797.60 209.16 52527.19 88888.00 2016-09-27 07:13:43.910 271 11797.57 209.15 52527.21 88888.00 2016-09-27 07:13:44.410 271 11797.55 209.15 52527.17 88888.00 2016-09-27 07:13:44.910 271 11797.56 209.14 52527.17 88888.00 2016-09-27 07:13:45.410 271 11797.57 209.15 52527.17 88888.00 2016-09-27 07:13:45.910 271 11797.56 209.08 52527.17 88888.00 2016-09-27 07:13:46.410 271 11797.51 209.07 52527.20 88888.00 2016-09-27 07:13:46.910 271 11797.45 209.06 52527.22 88888.00 2016-09-27 07:13:47.410 271 11797.45 208.99 52527.17 88888.00 2016-09-27 07:13:47.910 271 11797.40 208.92 52527.16 88888.00 2016-09-27 07:13:48.410 271 11797.38 208.87 52527.19 88888.00 2016-09-27 07:13:48.910 271 11797.46 208.88 52527.20 88888.00 2016-09-27 07:13:49.410 271 11797.44 208.89 52527.21 88888.00 2016-09-27 07:13:49.910 271 11797.44 208.87 52527.22 88888.00 2016-09-27 07:13:50.410 271 11797.31 208.86 52527.27 88888.00 2016-09-27 07:13:50.910 271 11797.18 208.85 52527.39 88888.00 2016-09-27 07:13:51.410 271 11797.20 208.85 52527.38 88888.00 2016-09-27 07:13:51.910 271 11797.23 208.84 52527.38 88888.00 2016-09-27 07:13:52.410 271 11797.25 208.82 52527.38 88888.00 2016-09-27 07:13:52.910 271 11797.18 208.80 52527.43 88888.00 2016-09-27 07:13:53.410 271 11797.07 208.79 52527.54 88888.00 2016-09-27 07:13:53.910 271 11797.03 208.72 52527.55 88888.00 2016-09-27 07:13:54.410 271 11796.98 208.70 52527.59 88888.00 2016-09-27 07:13:54.910 271 11796.98 208.68 52527.61 88888.00 2016-09-27 07:13:55.410 271 11796.98 208.67 52527.56 88888.00 2016-09-27 07:13:55.910 271 11797.07 208.67 52527.46 88888.00 2016-09-27 07:13:56.410 271 11797.26 208.67 52527.29 88888.00 2016-09-27 07:13:56.910 271 11797.26 208.68 52527.25 88888.00 2016-09-27 07:13:57.410 271 11797.26 208.64 52527.29 88888.00 2016-09-27 07:13:57.910 271 11797.26 208.59 52527.24 88888.00 2016-09-27 07:13:58.410 271 11797.33 208.55 52527.17 88888.00 2016-09-27 07:13:58.910 271 11797.36 208.53 52527.19 88888.00 2016-09-27 07:13:59.410 271 11797.36 208.49 52527.21 88888.00 2016-09-27 07:13:59.910 271 11797.27 208.51 52527.29 88888.00 2016-09-27 07:14:00.410 271 11797.16 208.50 52527.42 88888.00 2016-09-27 07:14:00.910 271 11797.23 208.48 52527.37 88888.00 2016-09-27 07:14:01.410 271 11797.30 208.43 52527.29 88888.00 2016-09-27 07:14:01.910 271 11797.16 208.48 52527.39 88888.00 2016-09-27 07:14:02.410 271 11797.03 208.48 52527.46 88888.00 2016-09-27 07:14:02.910 271 11797.07 208.44 52527.46 88888.00 2016-09-27 07:14:03.410 271 11797.07 208.40 52527.49 88888.00 2016-09-27 07:14:03.910 271 11797.12 208.40 52527.46 88888.00 2016-09-27 07:14:04.410 271 11797.21 208.38 52527.33 88888.00 2016-09-27 07:14:04.910 271 11797.23 208.34 52527.23 88888.00 2016-09-27 07:14:05.410 271 11797.26 208.30 52527.17 88888.00 2016-09-27 07:14:05.910 271 11797.33 208.29 52527.12 88888.00 2016-09-27 07:14:06.410 271 11797.35 208.24 52527.13 88888.00 2016-09-27 07:14:06.910 271 11797.29 208.27 52527.20 88888.00 2016-09-27 07:14:07.410 271 11797.31 208.22 52527.21 88888.00 2016-09-27 07:14:07.910 271 11797.31 208.19 52527.17 88888.00 2016-09-27 07:14:08.410 271 11797.33 208.20 52527.11 88888.00 2016-09-27 07:14:08.910 271 11797.33 208.22 52527.12 88888.00 2016-09-27 07:14:09.410 271 11797.33 208.22 52527.13 88888.00 2016-09-27 07:14:09.910 271 11797.35 208.19 52527.08 88888.00 2016-09-27 07:14:10.410 271 11797.37 208.14 52527.06 88888.00 2016-09-27 07:14:10.910 271 11797.42 208.09 52526.99 88888.00 2016-09-27 07:14:11.410 271 11797.39 208.07 52526.93 88888.00 2016-09-27 07:14:11.910 271 11797.37 208.05 52526.93 88888.00 2016-09-27 07:14:12.410 271 11797.36 208.07 52526.93 88888.00 2016-09-27 07:14:12.910 271 11797.33 208.09 52526.93 88888.00 2016-09-27 07:14:13.410 271 11797.18 208.10 52526.97 88888.00 2016-09-27 07:14:13.910 271 11797.05 208.14 52527.07 88888.00 2016-09-27 07:14:14.410 271 11797.03 208.12 52527.12 88888.00 2016-09-27 07:14:14.910 271 11797.07 208.05 52527.12 88888.00 2016-09-27 07:14:15.410 271 11797.00 208.07 52527.19 88888.00 2016-09-27 07:14:15.910 271 11797.04 208.03 52527.17 88888.00 2016-09-27 07:14:16.410 271 11797.08 208.01 52527.17 88888.00 2016-09-27 07:14:16.910 271 11797.10 207.99 52527.11 88888.00 2016-09-27 07:14:17.410 271 11797.14 207.98 52527.03 88888.00 2016-09-27 07:14:17.910 271 11797.09 208.01 52527.04 88888.00 2016-09-27 07:14:18.410 271 11797.05 208.03 52527.08 88888.00 2016-09-27 07:14:18.910 271 11796.95 208.03 52527.15 88888.00 2016-09-27 07:14:19.410 271 11796.93 208.00 52527.19 88888.00 2016-09-27 07:14:19.910 271 11796.95 207.96 52527.19 88888.00 2016-09-27 07:14:20.410 271 11797.02 207.95 52527.10 88888.00 2016-09-27 07:14:20.910 271 11797.05 207.95 52527.04 88888.00 2016-09-27 07:14:21.410 271 11797.07 207.90 52527.03 88888.00 2016-09-27 07:14:21.910 271 11797.09 207.88 52526.98 88888.00 2016-09-27 07:14:22.410 271 11797.04 207.88 52526.98 88888.00 2016-09-27 07:14:22.910 271 11796.98 207.83 52527.03 88888.00 2016-09-27 07:14:23.410 271 11796.98 207.83 52527.06 88888.00 2016-09-27 07:14:23.910 271 11796.91 207.82 52527.06 88888.00 2016-09-27 07:14:24.410 271 11796.95 207.78 52527.05 88888.00 2016-09-27 07:14:24.910 271 11796.95 207.81 52527.07 88888.00 2016-09-27 07:14:25.410 271 11796.88 207.77 52527.15 88888.00 2016-09-27 07:14:25.910 271 11796.67 207.82 52527.29 88888.00 2016-09-27 07:14:26.410 271 11796.57 207.89 52527.33 88888.00 2016-09-27 07:14:26.910 271 11796.77 207.82 52527.17 88888.00 2016-09-27 07:14:27.410 271 11796.76 207.81 52527.20 88888.00 2016-09-27 07:14:27.910 271 11796.68 207.80 52527.29 88888.00 2016-09-27 07:14:28.410 271 11796.67 207.80 52527.22 88888.00 2016-09-27 07:14:28.910 271 11796.74 207.80 52527.17 88888.00 2016-09-27 07:14:29.410 271 11796.88 207.72 52527.03 88888.00 2016-09-27 07:14:29.910 271 11796.86 207.67 52526.99 88888.00 2016-09-27 07:14:30.410 271 11796.91 207.66 52526.95 88888.00 2016-09-27 07:14:30.910 271 11796.94 207.72 52526.92 88888.00 2016-09-27 07:14:31.410 271 11796.91 207.76 52526.92 88888.00 2016-09-27 07:14:31.910 271 11796.87 207.71 52526.90 88888.00 2016-09-27 07:14:32.410 271 11796.91 207.68 52526.90 88888.00 2016-09-27 07:14:32.910 271 11796.86 207.63 52526.93 88888.00 2016-09-27 07:14:33.410 271 11796.87 207.62 52526.90 88888.00 2016-09-27 07:14:33.910 271 11796.91 207.61 52526.86 88888.00 2016-09-27 07:14:34.410 271 11796.88 207.62 52526.81 88888.00 2016-09-27 07:14:34.910 271 11796.82 207.58 52526.84 88888.00 2016-09-27 07:14:35.410 271 11796.82 207.62 52526.87 88888.00 2016-09-27 07:14:35.910 271 11796.76 207.63 52526.92 88888.00 2016-09-27 07:14:36.410 271 11796.78 207.57 52526.89 88888.00 2016-09-27 07:14:36.910 271 11796.86 207.54 52526.83 88888.00 2016-09-27 07:14:37.410 271 11796.84 207.51 52526.84 88888.00 2016-09-27 07:14:37.910 271 11796.73 207.53 52526.84 88888.00 2016-09-27 07:14:38.410 271 11796.70 207.57 52526.81 88888.00 2016-09-27 07:14:38.910 271 11796.70 207.52 52526.90 88888.00 2016-09-27 07:14:39.410 271 11796.40 207.59 52527.13 88888.00 2016-09-27 07:14:39.910 271 11796.24 207.61 52527.23 88888.00 2016-09-27 07:14:40.410 271 11796.23 207.61 52527.24 88888.00 2016-09-27 07:14:40.910 271 11796.30 207.62 52527.20 88888.00 2016-09-27 07:14:41.410 271 11796.37 207.66 52527.14 88888.00 2016-09-27 07:14:41.910 271 11796.32 207.58 52527.17 88888.00 2016-09-27 07:14:42.410 271 11796.33 207.58 52527.14 88888.00 2016-09-27 07:14:42.910 271 11796.31 207.60 52527.19 88888.00 2016-09-27 07:14:43.410 271 11796.24 207.61 52527.28 88888.00 2016-09-27 07:14:43.910 271 11796.23 207.56 52527.25 88888.00 2016-09-27 07:14:44.410 271 11796.29 207.54 52527.13 88888.00 2016-09-27 07:14:44.910 271 11796.29 207.54 52527.07 88888.00 2016-09-27 07:14:45.410 271 11796.26 207.53 52527.08 88888.00 2016-09-27 07:14:45.910 271 11796.26 207.57 52527.12 88888.00 2016-09-27 07:14:46.410 271 11796.29 207.59 52527.07 88888.00 2016-09-27 07:14:46.910 271 11796.30 207.59 52527.01 88888.00 2016-09-27 07:14:47.410 271 11796.33 207.56 52526.96 88888.00 2016-09-27 07:14:47.910 271 11796.34 207.53 52526.97 88888.00 2016-09-27 07:14:48.410 271 11796.31 207.52 52526.97 88888.00 2016-09-27 07:14:48.910 271 11796.26 207.50 52526.97 88888.00 2016-09-27 07:14:49.410 271 11796.26 207.44 52526.97 88888.00 2016-09-27 07:14:49.910 271 11796.25 207.47 52526.99 88888.00 2016-09-27 07:14:50.410 271 11796.16 207.50 52527.07 88888.00 2016-09-27 07:14:50.910 271 11796.17 207.44 52527.04 88888.00 2016-09-27 07:14:51.410 271 11796.19 207.41 52527.01 88888.00 2016-09-27 07:14:51.910 271 11796.24 207.38 52526.90 88888.00 2016-09-27 07:14:52.410 271 11796.23 207.39 52526.89 88888.00 2016-09-27 07:14:52.910 271 11796.12 207.41 52527.01 88888.00 2016-09-27 07:14:53.410 271 11796.04 207.44 52527.02 88888.00 2016-09-27 07:14:53.910 271 11796.09 207.41 52526.94 88888.00 2016-09-27 07:14:54.410 271 11796.08 207.37 52526.92 88888.00 2016-09-27 07:14:54.910 271 11796.03 207.37 52526.89 88888.00 2016-09-27 07:14:55.410 271 11795.86 207.37 52526.93 88888.00 2016-09-27 07:14:55.910 271 11795.81 207.40 52526.98 88888.00 2016-09-27 07:14:56.410 271 11795.91 207.31 52526.92 88888.00 2016-09-27 07:14:56.910 271 11795.82 207.32 52526.94 88888.00 2016-09-27 07:14:57.410 271 11795.74 207.30 52526.95 88888.00 2016-09-27 07:14:57.910 271 11795.62 207.33 52527.03 88888.00 2016-09-27 07:14:58.410 271 11795.84 207.33 52526.84 88888.00 2016-09-27 07:14:58.910 271 11795.80 207.34 52526.84 88888.00 2016-09-27 07:14:59.410 271 11795.67 207.34 52526.88 88888.00 2016-09-27 07:14:59.910 271 11795.78 207.29 52526.76 88888.00 2016-09-27 07:15:00.410 271 11795.67 207.33 52526.87 88888.00 2016-09-27 07:15:00.910 271 11795.41 207.41 52527.07 88888.00 2016-09-27 07:15:01.410 271 11795.33 207.39 52527.10 88888.00 2016-09-27 07:15:01.910 271 11795.42 207.38 52526.98 88888.00 2016-09-27 07:15:02.410 271 11795.40 207.38 52526.94 88888.00 2016-09-27 07:15:02.910 271 11795.40 207.40 52526.92 88888.00 2016-09-27 07:15:03.410 271 11795.41 207.39 52526.90 88888.00 2016-09-27 07:15:03.910 271 11795.43 207.32 52526.87 88888.00 2016-09-27 07:15:04.410 271 11795.43 207.30 52526.86 88888.00 2016-09-27 07:15:04.910 271 11795.46 207.31 52526.85 88888.00 2016-09-27 07:15:05.410 271 11795.24 207.40 52527.11 88888.00 2016-09-27 07:15:05.910 271 11794.90 207.51 52527.33 88888.00 2016-09-27 07:15:06.410 271 11794.89 207.51 52527.34 88888.00 2016-09-27 07:15:06.910 271 11794.84 207.48 52527.37 88888.00 2016-09-27 07:15:07.410 271 11794.74 207.52 52527.47 88888.00 2016-09-27 07:15:07.910 271 11794.38 207.67 52527.75 88888.00 2016-09-27 07:15:08.410 271 11794.48 207.67 52527.64 88888.00 2016-09-27 07:15:08.910 271 11794.53 207.64 52527.54 88888.00 2016-09-27 07:15:09.410 271 11794.55 207.58 52527.43 88888.00 2016-09-27 07:15:09.910 271 11794.64 207.51 52527.31 88888.00 2016-09-27 07:15:10.410 271 11794.64 207.58 52527.39 88888.00 2016-09-27 07:15:10.910 271 11794.64 207.52 52527.38 88888.00 2016-09-27 07:15:11.410 271 11794.56 207.57 52527.36 88888.00 2016-09-27 07:15:11.910 271 11794.48 207.57 52527.30 88888.00 2016-09-27 07:15:12.410 271 11794.44 207.62 52527.29 88888.00 2016-09-27 07:15:12.910 271 11794.47 207.60 52527.28 88888.00 2016-09-27 07:15:13.410 271 11794.58 207.54 52527.19 88888.00 2016-09-27 07:15:13.910 271 11794.71 207.50 52527.07 88888.00 2016-09-27 07:15:14.410 271 11794.72 207.46 52527.03 88888.00 2016-09-27 07:15:14.910 271 11794.71 207.48 52527.01 88888.00 2016-09-27 07:15:15.410 271 11794.70 207.50 52526.97 88888.00 2016-09-27 07:15:15.910 271 11794.71 207.44 52526.90 88888.00 2016-09-27 07:15:16.410 271 11794.66 207.50 52526.96 88888.00 2016-09-27 07:15:16.910 271 11794.41 207.59 52527.16 88888.00 2016-09-27 07:15:17.410 271 11794.24 207.71 52527.36 88888.00 2016-09-27 07:15:17.910 271 11794.24 207.71 52527.36 88888.00 2016-09-27 07:15:18.410 271 11794.27 207.66 52527.30 88888.00 2016-09-27 07:15:18.910 271 11794.27 207.63 52527.31 88888.00 2016-09-27 07:15:19.410 271 11794.04 207.73 52527.52 88888.00 2016-09-27 07:15:19.910 271 11793.96 207.79 52527.51 88888.00 2016-09-27 07:15:20.410 271 11794.14 207.70 52527.32 88888.00 2016-09-27 07:15:20.910 271 11794.35 207.56 52527.10 88888.00 2016-09-27 07:15:21.410 271 11794.36 207.51 52527.10 88888.00 2016-09-27 07:15:21.910 271 11794.45 207.50 52526.97 88888.00 2016-09-27 07:15:22.410 271 11794.49 207.52 52526.89 88888.00 2016-09-27 07:15:22.910 271 11794.41 207.53 52526.96 88888.00 2016-09-27 07:15:23.410 271 11794.47 207.50 52526.92 88888.00 2016-09-27 07:15:23.910 271 11794.55 207.48 52526.83 88888.00 2016-09-27 07:15:24.410 271 11794.42 207.52 52526.92 88888.00 2016-09-27 07:15:24.910 271 11794.42 207.51 52526.85 88888.00 2016-09-27 07:15:25.410 271 11794.40 207.46 52526.80 88888.00 2016-09-27 07:15:25.910 271 11794.35 207.48 52526.85 88888.00 2016-09-27 07:15:26.410 271 11794.35 207.49 52526.78 88888.00 2016-09-27 07:15:26.910 271 11794.33 207.50 52526.75 88888.00 2016-09-27 07:15:27.410 271 11794.13 207.54 52526.92 88888.00 2016-09-27 07:15:27.910 271 11794.13 207.56 52526.92 88888.00 2016-09-27 07:15:28.410 271 11794.31 207.51 52526.78 88888.00 2016-09-27 07:15:28.910 271 11794.21 207.56 52526.86 88888.00 2016-09-27 07:15:29.410 271 11794.30 207.56 52526.80 88888.00 2016-09-27 07:15:29.910 271 11794.35 207.53 52526.70 88888.00 2016-09-27 07:15:30.411 271 11794.33 207.52 52526.67 88888.00 2016-09-27 07:15:30.911 271 11794.22 207.53 52526.77 88888.00 2016-09-27 07:15:31.411 271 11794.27 207.57 52526.77 88888.00 2016-09-27 07:15:31.911 271 11794.35 207.52 52526.63 88888.00 2016-09-27 07:15:32.411 271 11794.39 207.57 52526.50 88888.00 2016-09-27 07:15:32.911 271 11794.38 207.57 52526.44 88888.00 2016-09-27 07:15:33.411 271 11794.37 207.52 52526.46 88888.00 2016-09-27 07:15:33.911 271 11794.40 207.46 52526.44 88888.00 2016-09-27 07:15:34.411 271 11794.38 207.49 52526.52 88888.00 2016-09-27 07:15:34.911 271 11794.20 207.52 52526.66 88888.00 2016-09-27 07:15:35.411 271 11794.28 207.50 52526.53 88888.00 2016-09-27 07:15:35.911 271 11794.36 207.52 52526.42 88888.00 2016-09-27 07:15:36.411 271 11794.26 207.57 52526.51 88888.00 2016-09-27 07:15:36.911 271 11794.23 207.53 52526.55 88888.00 2016-09-27 07:15:37.411 271 11794.19 207.54 52526.54 88888.00 2016-09-27 07:15:37.911 271 11794.13 207.54 52526.49 88888.00 2016-09-27 07:15:38.411 271 11794.13 207.54 52526.43 88888.00 2016-09-27 07:15:38.911 271 11794.05 207.60 52526.45 88888.00 2016-09-27 07:15:39.411 271 11793.88 207.62 52526.63 88888.00 2016-09-27 07:15:39.911 271 11793.97 207.57 52526.54 88888.00 2016-09-27 07:15:40.411 271 11794.03 207.57 52526.48 88888.00 2016-09-27 07:15:40.911 271 11794.05 207.56 52526.40 88888.00 2016-09-27 07:15:41.411 271 11794.07 207.51 52526.33 88888.00 2016-09-27 07:15:41.911 271 11794.04 207.56 52526.32 88888.00 2016-09-27 07:15:42.411 271 11794.04 207.57 52526.31 88888.00 2016-09-27 07:15:42.911 271 11794.13 207.53 52526.26 88888.00 2016-09-27 07:15:43.411 271 11794.15 207.53 52526.23 88888.00 2016-09-27 07:15:43.911 271 11794.11 207.56 52526.20 88888.00 2016-09-27 07:15:44.411 271 11793.96 207.62 52526.34 88888.00 2016-09-27 07:15:44.911 271 11793.93 207.64 52526.36 88888.00 2016-09-27 07:15:45.411 271 11793.93 207.64 52526.32 88888.00 2016-09-27 07:15:45.911 271 11793.89 207.66 52526.32 88888.00 2016-09-27 07:15:46.411 271 11793.87 207.69 52526.29 88888.00 2016-09-27 07:15:46.911 271 11793.84 207.76 52526.33 88888.00 2016-09-27 07:15:47.411 271 11793.87 207.78 52526.28 88888.00 2016-09-27 07:15:47.911 271 11793.93 207.72 52526.19 88888.00 2016-09-27 07:15:48.411 271 11793.85 207.74 52526.24 88888.00 2016-09-27 07:15:48.911 271 11793.52 207.86 52526.48 88888.00 2016-09-27 07:15:49.411 271 11793.41 207.87 52526.54 88888.00 2016-09-27 07:15:49.911 271 11793.71 207.77 52526.24 88888.00 2016-09-27 07:15:50.411 271 11793.69 207.77 52526.22 88888.00 2016-09-27 07:15:50.911 271 11793.67 207.74 52526.22 88888.00 2016-09-27 07:15:51.411 271 11793.68 207.74 52526.18 88888.00 2016-09-27 07:15:51.911 271 11793.62 207.77 52526.18 88888.00 2016-09-27 07:15:52.411 271 11793.59 207.78 52526.11 88888.00 2016-09-27 07:15:52.911 271 11793.58 207.79 52526.09 88888.00 2016-09-27 07:15:53.411 271 11793.49 207.82 52526.15 88888.00 2016-09-27 07:15:53.911 271 11793.54 207.79 52526.07 88888.00 2016-09-27 07:15:54.411 271 11793.60 207.76 52526.02 88888.00 2016-09-27 07:15:54.911 271 11793.66 207.76 52526.00 88888.00 2016-09-27 07:15:55.411 271 11793.61 207.78 52525.98 88888.00 2016-09-27 07:15:55.911 271 11793.59 207.74 52525.97 88888.00 2016-09-27 07:15:56.411 271 11793.67 207.77 52525.92 88888.00 2016-09-27 07:15:56.911 271 11793.66 207.79 52525.90 88888.00 2016-09-27 07:15:57.411 271 11793.57 207.78 52525.95 88888.00 2016-09-27 07:15:57.911 271 11793.36 207.80 52526.02 88888.00 2016-09-27 07:15:58.411 271 11793.40 207.81 52526.01 88888.00 2016-09-27 07:15:58.911 271 11793.45 207.77 52525.93 88888.00 2016-09-27 07:15:59.411 271 11793.50 207.74 52525.84 88888.00 2016-09-27 07:15:59.911 271 11793.52 207.71 52525.79 88888.00 2016-09-27 07:16:00.411 271 11793.51 207.76 52525.79 88888.00 2016-09-27 07:16:00.911 271 11793.52 207.77 52525.73 88888.00 2016-09-27 07:16:01.411 271 11793.50 207.79 52525.71 88888.00 2016-09-27 07:16:01.911 271 11793.41 207.86 52525.75 88888.00 2016-09-27 07:16:02.411 271 11793.41 207.89 52525.79 88888.00 2016-09-27 07:16:02.911 271 11793.47 207.86 52525.71 88888.00 2016-09-27 07:16:03.411 271 11793.42 207.86 52525.72 88888.00 2016-09-27 07:16:03.911 271 11793.33 207.90 52525.79 88888.00 2016-09-27 07:16:04.411 271 11793.28 207.92 52525.82 88888.00 2016-09-27 07:16:04.911 271 11793.24 207.92 52525.83 88888.00 2016-09-27 07:16:05.411 271 11793.28 207.93 52525.79 88888.00 2016-09-27 07:16:05.911 271 11793.28 207.95 52525.76 88888.00 2016-09-27 07:16:06.411 271 11793.22 207.93 52525.82 88888.00 2016-09-27 07:16:06.911 271 11793.22 207.97 52525.73 88888.00 2016-09-27 07:16:07.411 271 11793.18 207.96 52525.74 88888.00 2016-09-27 07:16:07.911 271 11793.12 207.97 52525.82 88888.00 2016-09-27 07:16:08.411 271 11793.06 207.99 52525.88 88888.00 2016-09-27 07:16:08.911 271 11793.08 208.01 52525.83 88888.00 2016-09-27 07:16:09.411 271 11793.00 208.06 52525.89 88888.00 2016-09-27 07:16:09.911 271 11792.98 208.08 52525.91 88888.00 2016-09-27 07:16:10.411 271 11793.08 208.06 52525.80 88888.00 2016-09-27 07:16:10.911 271 11793.14 208.03 52525.73 88888.00 2016-09-27 07:16:11.411 271 11793.21 208.00 52525.69 88888.00 2016-09-27 07:16:11.911 271 11793.17 207.98 52525.64 88888.00 2016-09-27 07:16:12.411 271 11793.17 207.99 52525.60 88888.00 2016-09-27 07:16:12.911 271 11793.15 208.00 52525.56 88888.00 2016-09-27 07:16:13.411 271 11793.08 208.01 52525.61 88888.00 2016-09-27 07:16:13.911 271 11792.98 208.06 52525.73 88888.00 2016-09-27 07:16:14.411 271 11792.97 208.07 52525.72 88888.00 2016-09-27 07:16:14.911 271 11792.96 208.07 52525.65 88888.00 2016-09-27 07:16:15.411 271 11792.97 208.08 52525.63 88888.00 2016-09-27 07:16:15.911 271 11792.93 208.10 52525.60 88888.00 2016-09-27 07:16:16.411 271 11793.00 208.09 52525.46 88888.00 2016-09-27 07:16:16.911 271 11793.00 208.09 52525.46 88888.00 2016-09-27 07:16:17.411 271 11792.96 208.12 52525.52 88888.00 2016-09-27 07:16:17.911 271 11792.96 208.12 52525.46 88888.00 2016-09-27 07:16:18.411 271 11792.93 208.14 52525.44 88888.00 2016-09-27 07:16:18.911 271 11792.88 208.16 52525.47 88888.00 2016-09-27 07:16:19.411 271 11792.82 208.16 52525.51 88888.00 2016-09-27 07:16:19.911 271 11792.84 208.18 52525.46 88888.00 2016-09-27 07:16:20.411 271 11792.90 208.17 52525.40 88888.00 2016-09-27 07:16:20.911 271 11792.91 208.11 52525.38 88888.00 2016-09-27 07:16:21.411 271 11792.79 208.14 52525.44 88888.00 2016-09-27 07:16:21.911 271 11792.73 208.18 52525.44 88888.00 2016-09-27 07:16:22.411 271 11792.70 208.20 52525.48 88888.00 2016-09-27 07:16:22.911 271 11792.57 208.21 52525.57 88888.00 2016-09-27 07:16:23.411 271 11792.69 208.20 52525.51 88888.00 2016-09-27 07:16:23.911 271 11792.83 208.20 52525.40 88888.00 2016-09-27 07:16:24.411 271 11792.67 208.21 52525.49 88888.00 2016-09-27 07:16:24.911 271 11792.58 208.22 52525.55 88888.00 2016-09-27 07:16:25.411 271 11792.52 208.25 52525.55 88888.00 2016-09-27 07:16:25.911 271 11792.48 208.30 52525.54 88888.00 2016-09-27 07:16:26.411 271 11792.49 208.30 52525.53 88888.00 2016-09-27 07:16:26.911 271 11792.58 208.26 52525.47 88888.00 2016-09-27 07:16:27.411 271 11792.61 208.26 52525.42 88888.00 2016-09-27 07:16:27.911 271 11792.55 208.28 52525.45 88888.00 2016-09-27 07:16:28.411 271 11792.47 208.29 52525.48 88888.00 2016-09-27 07:16:28.911 271 11792.60 208.26 52525.34 88888.00 2016-09-27 07:16:29.411 271 11792.67 208.19 52525.26 88888.00 2016-09-27 07:16:29.911 271 11792.66 208.17 52525.27 88888.00 2016-09-27 07:16:30.411 271 11792.58 208.18 52525.29 88888.00 2016-09-27 07:16:30.911 271 11792.57 208.22 52525.23 88888.00 2016-09-27 07:16:31.411 271 11792.61 208.28 52525.16 88888.00 2016-09-27 07:16:31.911 271 11792.70 208.26 52525.03 88888.00 2016-09-27 07:16:32.411 271 11792.75 208.26 52524.98 88888.00 2016-09-27 07:16:32.911 271 11792.57 208.29 52525.10 88888.00 2016-09-27 07:16:33.411 271 11792.25 208.36 52525.40 88888.00 2016-09-27 07:16:33.911 271 11792.26 208.35 52525.36 88888.00 2016-09-27 07:16:34.411 271 11792.33 208.34 52525.20 88888.00 2016-09-27 07:16:34.911 271 11792.23 208.34 52525.20 88888.00 2016-09-27 07:16:35.411 271 11792.23 208.32 52525.20 88888.00 2016-09-27 07:16:35.911 271 11792.23 208.32 52525.19 88888.00 2016-09-27 07:16:36.411 271 11792.17 208.36 52525.19 88888.00 2016-09-27 07:16:36.911 271 11792.30 208.35 52525.03 88888.00 2016-09-27 07:16:37.411 271 11792.34 208.32 52524.96 88888.00 2016-09-27 07:16:37.911 271 11792.22 208.32 52525.01 88888.00 2016-09-27 07:16:38.411 271 11792.22 208.31 52525.02 88888.00 2016-09-27 07:16:38.911 271 11792.22 208.35 52525.01 88888.00 2016-09-27 07:16:39.411 271 11792.23 208.37 52524.94 88888.00 2016-09-27 07:16:39.911 271 11792.27 208.35 52524.86 88888.00 2016-09-27 07:16:40.411 271 11792.12 208.39 52524.95 88888.00 2016-09-27 07:16:40.911 271 11792.08 208.37 52524.98 88888.00 2016-09-27 07:16:41.411 271 11792.05 208.41 52525.03 88888.00 2016-09-27 07:16:41.911 271 11791.96 208.48 52525.05 88888.00 2016-09-27 07:16:42.411 271 11791.96 208.46 52525.01 88888.00 2016-09-27 07:16:42.911 271 11792.01 208.43 52524.93 88888.00 2016-09-27 07:16:43.411 271 11792.10 208.40 52524.85 88888.00 2016-09-27 07:16:43.911 271 11792.11 208.38 52524.82 88888.00 2016-09-27 07:16:44.411 271 11792.09 208.38 52524.78 88888.00 2016-09-27 07:16:44.911 271 11792.00 208.37 52524.79 88888.00 2016-09-27 07:16:45.411 271 11791.96 208.37 52524.78 88888.00 2016-09-27 07:16:45.911 271 11791.96 208.38 52524.76 88888.00 2016-09-27 07:16:46.411 271 11792.02 208.40 52524.72 88888.00 2016-09-27 07:16:46.911 271 11792.01 208.43 52524.69 88888.00 2016-09-27 07:16:47.411 271 11791.99 208.41 52524.68 88888.00 2016-09-27 07:16:47.911 271 11792.04 208.38 52524.60 88888.00 2016-09-27 07:16:48.411 271 11792.04 208.34 52524.58 88888.00 2016-09-27 07:16:48.911 271 11792.04 208.34 52524.63 88888.00 2016-09-27 07:16:49.411 271 11792.03 208.38 52524.63 88888.00 2016-09-27 07:16:49.911 271 11792.01 208.47 52524.63 88888.00 2016-09-27 07:16:50.411 271 11792.01 208.49 52524.57 88888.00 2016-09-27 07:16:50.911 271 11792.00 208.41 52524.55 88888.00 2016-09-27 07:16:51.411 271 11792.01 208.41 52524.48 88888.00 2016-09-27 07:16:51.911 271 11792.04 208.43 52524.49 88888.00 2016-09-27 07:16:52.411 271 11791.98 208.46 52524.54 88888.00 2016-09-27 07:16:52.911 271 11791.86 208.49 52524.59 88888.00 2016-09-27 07:16:53.411 271 11791.77 208.50 52524.59 88888.00 2016-09-27 07:16:53.911 271 11791.75 208.51 52524.57 88888.00 2016-09-27 07:16:54.411 271 11791.67 208.50 52524.61 88888.00 2016-09-27 07:16:54.911 271 11791.75 208.47 52524.55 88888.00 2016-09-27 07:16:55.411 271 11791.48 208.56 52524.76 88888.00 2016-09-27 07:16:55.911 271 11791.35 208.59 52524.75 88888.00 2016-09-27 07:16:56.411 271 11791.41 208.56 52524.73 88888.00 2016-09-27 07:16:56.911 271 11791.47 208.51 52524.68 88888.00 2016-09-27 07:16:57.411 271 11791.46 208.50 52524.63 88888.00 2016-09-27 07:16:57.911 271 11791.43 208.53 52524.59 88888.00 2016-09-27 07:16:58.411 271 11791.40 208.54 52524.56 88888.00 2016-09-27 07:16:58.911 271 11791.41 208.53 52524.54 88888.00 2016-09-27 07:16:59.411 271 11791.37 208.51 52524.57 88888.00 2016-09-27 07:16:59.911 271 11791.30 208.55 52524.59 88888.00 2016-09-27 07:17:00.411 271 11791.24 208.57 52524.59 88888.00 2016-09-27 07:17:00.911 271 11791.28 208.53 52524.54 88888.00 2016-09-27 07:17:01.411 271 11791.31 208.54 52524.43 88888.00 2016-09-27 07:17:01.911 271 11791.30 208.51 52524.40 88888.00 2016-09-27 07:17:02.411 271 11791.31 208.53 52524.37 88888.00 2016-09-27 07:17:02.911 271 11791.32 208.56 52524.33 88888.00 2016-09-27 07:17:03.411 271 11791.29 208.58 52524.38 88888.00 2016-09-27 07:17:03.911 271 11791.26 208.59 52524.37 88888.00 2016-09-27 07:17:04.411 271 11791.17 208.64 52524.41 88888.00 2016-09-27 07:17:04.911 271 11791.06 208.67 52524.46 88888.00 2016-09-27 07:17:05.411 271 11790.96 208.67 52524.48 88888.00 2016-09-27 07:17:05.911 271 11790.99 208.69 52524.41 88888.00 2016-09-27 07:17:06.411 271 11791.04 208.67 52524.33 88888.00 2016-09-27 07:17:06.911 271 11791.07 208.68 52524.28 88888.00 2016-09-27 07:17:07.411 271 11791.03 208.70 52524.24 88888.00 2016-09-27 07:17:07.911 271 11790.96 208.74 52524.26 88888.00 2016-09-27 07:17:08.411 271 11790.91 208.77 52524.30 88888.00 2016-09-27 07:17:08.911 271 11790.79 208.79 52524.41 88888.00 2016-09-27 07:17:09.411 271 11790.63 208.85 52524.49 88888.00 2016-09-27 07:17:09.911 271 11790.82 208.83 52524.30 88888.00 2016-09-27 07:17:10.411 271 11790.97 208.82 52524.14 88888.00 2016-09-27 07:17:10.911 271 11790.95 208.82 52524.08 88888.00 2016-09-27 07:17:11.411 271 11791.00 208.82 52524.05 88888.00 2016-09-27 07:17:11.911 271 11791.04 208.82 52524.02 88888.00 2016-09-27 07:17:12.411 271 11791.03 208.85 52524.03 88888.00 2016-09-27 07:17:12.911 271 11790.99 208.88 52523.98 88888.00 2016-09-27 07:17:13.411 271 11791.03 208.90 52523.95 88888.00 2016-09-27 07:17:13.911 271 11791.06 208.92 52523.93 88888.00 2016-09-27 07:17:14.411 271 11790.99 208.90 52523.90 88888.00 2016-09-27 07:17:14.911 271 11790.99 208.87 52523.86 88888.00 2016-09-27 07:17:15.411 271 11790.99 208.88 52523.84 88888.00 2016-09-27 07:17:15.911 271 11791.04 208.90 52523.79 88888.00 2016-09-27 07:17:16.411 271 11790.98 208.95 52523.80 88888.00 2016-09-27 07:17:16.911 271 11790.88 208.99 52523.87 88888.00 2016-09-27 07:17:17.411 271 11790.87 209.03 52523.88 88888.00 2016-09-27 07:17:17.911 271 11790.88 209.07 52523.84 88888.00 2016-09-27 07:17:18.411 271 11790.89 209.06 52523.80 88888.00 2016-09-27 07:17:18.911 271 11790.95 209.06 52523.76 88888.00 2016-09-27 07:17:19.411 271 11790.93 209.07 52523.73 88888.00 2016-09-27 07:17:19.911 271 11790.89 209.09 52523.73 88888.00 2016-09-27 07:17:20.411 271 11790.84 209.08 52523.69 88888.00 2016-09-27 07:17:20.911 271 11790.77 209.08 52523.70 88888.00 2016-09-27 07:17:21.411 271 11790.69 209.08 52523.73 88888.00 2016-09-27 07:17:21.911 271 11790.65 209.08 52523.71 88888.00 2016-09-27 07:17:22.411 271 11790.65 209.13 52523.69 88888.00 2016-09-27 07:17:22.911 271 11790.65 209.13 52523.64 88888.00 2016-09-27 07:17:23.411 271 11790.62 209.14 52523.66 88888.00 2016-09-27 07:17:23.911 271 11790.60 209.14 52523.63 88888.00 2016-09-27 07:17:24.411 271 11790.55 209.14 52523.63 88888.00 2016-09-27 07:17:24.911 271 11790.54 209.14 52523.58 88888.00 2016-09-27 07:17:25.411 271 11790.52 209.18 52523.61 88888.00 2016-09-27 07:17:25.911 271 11790.53 209.21 52523.59 88888.00 2016-09-27 07:17:26.411 271 11790.47 209.24 52523.59 88888.00 2016-09-27 07:17:26.911 271 11790.46 209.27 52523.60 88888.00 2016-09-27 07:17:27.411 271 11790.46 209.27 52523.54 88888.00 2016-09-27 07:17:27.911 271 11790.43 209.29 52523.55 88888.00 2016-09-27 07:17:28.411 271 11790.42 209.28 52523.57 88888.00 2016-09-27 07:17:28.911 271 11790.46 209.25 52523.49 88888.00 2016-09-27 07:17:29.411 271 11790.45 209.24 52523.43 88888.00 2016-09-27 07:17:29.911 271 11790.46 209.24 52523.41 88888.00 2016-09-27 07:17:30.411 271 11790.45 209.23 52523.38 88888.00 2016-09-27 07:17:30.911 271 11790.46 209.27 52523.35 88888.00 2016-09-27 07:17:31.411 271 11790.49 209.31 52523.31 88888.00 2016-09-27 07:17:31.911 271 11790.53 209.28 52523.31 88888.00 2016-09-27 07:17:32.411 271 11790.50 209.33 52523.29 88888.00 2016-09-27 07:17:32.911 271 11790.47 209.33 52523.27 88888.00 2016-09-27 07:17:33.411 271 11790.45 209.31 52523.28 88888.00 2016-09-27 07:17:33.911 271 11790.36 209.37 52523.29 88888.00 2016-09-27 07:17:34.411 271 11790.32 209.42 52523.34 88888.00 2016-09-27 07:17:34.911 271 11790.28 209.40 52523.32 88888.00 2016-09-27 07:17:35.411 271 11790.25 209.41 52523.34 88888.00 2016-09-27 07:17:35.911 271 11790.24 209.44 52523.33 88888.00 2016-09-27 07:17:36.411 271 11790.23 209.46 52523.28 88888.00 2016-09-27 07:17:36.911 271 11790.19 209.47 52523.29 88888.00 2016-09-27 07:17:37.411 271 11790.33 209.46 52523.20 88888.00 2016-09-27 07:17:37.911 271 11790.61 209.42 52523.00 88888.00 2016-09-27 07:17:38.411 271 11790.67 209.40 52522.94 88888.00 2016-09-27 07:17:38.911 271 11790.67 209.40 52522.92 88888.00 2016-09-27 07:17:39.411 271 11790.69 209.42 52522.90 88888.00 2016-09-27 07:17:39.911 271 11790.70 209.47 52522.88 88888.00 2016-09-27 07:17:40.411 271 11790.68 209.52 52522.88 88888.00 2016-09-27 07:17:40.911 271 11790.67 209.51 52522.85 88888.00 2016-09-27 07:17:41.411 271 11790.63 209.55 52522.83 88888.00 2016-09-27 07:17:41.911 271 11790.63 209.58 52522.78 88888.00 2016-09-27 07:17:42.411 271 11790.65 209.60 52522.74 88888.00 2016-09-27 07:17:42.911 271 11790.67 209.62 52522.74 88888.00 2016-09-27 07:17:43.411 271 11790.62 209.63 52522.73 88888.00 2016-09-27 07:17:43.911 271 11790.60 209.65 52522.73 88888.00 2016-09-27 07:17:44.411 271 11790.61 209.67 52522.73 88888.00 2016-09-27 07:17:44.911 271 11790.58 209.72 52522.75 88888.00 2016-09-27 07:17:45.411 271 11790.52 209.75 52522.76 88888.00 2016-09-27 07:17:45.911 271 11790.58 209.76 52522.70 88888.00 2016-09-27 07:17:46.411 271 11790.67 209.80 52522.64 88888.00 2016-09-27 07:17:46.911 271 11790.69 209.85 52522.65 88888.00 2016-09-27 07:17:47.411 271 11790.69 209.91 52522.64 88888.00 2016-09-27 07:17:47.911 271 11790.65 209.90 52522.63 88888.00 2016-09-27 07:17:48.411 271 11790.67 209.86 52522.64 88888.00 2016-09-27 07:17:48.911 271 11790.67 209.89 52522.61 88888.00 2016-09-27 07:17:49.411 271 11790.63 209.92 52522.54 88888.00 2016-09-27 07:17:49.911 271 11790.65 209.95 52522.54 88888.00 2016-09-27 07:17:50.411 271 11790.64 209.94 52522.57 88888.00 2016-09-27 07:17:50.911 271 11790.64 209.95 52522.55 88888.00 2016-09-27 07:17:51.411 271 11790.59 209.94 52522.55 88888.00 2016-09-27 07:17:51.911 271 11790.60 209.95 52522.53 88888.00 2016-09-27 07:17:52.411 271 11790.61 209.95 52522.50 88888.00 2016-09-27 07:17:52.911 271 11790.61 209.96 52522.48 88888.00 2016-09-27 07:17:53.411 271 11790.65 210.00 52522.41 88888.00 2016-09-27 07:17:53.911 271 11790.69 210.00 52522.38 88888.00 2016-09-27 07:17:54.411 271 11790.70 210.01 52522.34 88888.00 2016-09-27 07:17:54.911 271 11790.72 209.99 52522.28 88888.00 2016-09-27 07:17:55.411 271 11790.69 209.95 52522.25 88888.00 2016-09-27 07:17:55.911 271 11790.68 209.96 52522.22 88888.00 2016-09-27 07:17:56.411 271 11790.70 209.98 52522.25 88888.00 2016-09-27 07:17:56.911 271 11790.64 209.96 52522.26 88888.00 2016-09-27 07:17:57.411 271 11790.69 209.96 52522.23 88888.00 2016-09-27 07:17:57.911 271 11790.69 209.96 52522.20 88888.00 2016-09-27 07:17:58.411 271 11790.69 209.92 52522.20 88888.00 2016-09-27 07:17:58.911 271 11790.64 209.94 52522.23 88888.00 2016-09-27 07:17:59.411 271 11790.64 209.94 52522.26 88888.00 2016-09-27 07:17:59.911 271 11790.67 209.95 52522.29 88888.00 2016-09-27 07:18:00.411 271 11790.68 209.98 52522.26 88888.00 2016-09-27 07:18:00.911 271 11790.67 210.04 52522.23 88888.00 2016-09-27 07:18:01.411 271 11790.47 210.06 52522.35 88888.00 2016-09-27 07:18:01.911 271 11790.51 210.14 52522.30 88888.00 2016-09-27 07:18:02.411 271 11790.54 210.21 52522.27 88888.00 2016-09-27 07:18:02.911 271 11790.50 210.27 52522.25 88888.00 2016-09-27 07:18:03.411 271 11790.52 210.28 52522.19 88888.00 2016-09-27 07:18:03.911 271 11790.51 210.31 52522.17 88888.00 2016-09-27 07:18:04.411 271 11790.45 210.27 52522.25 88888.00 2016-09-27 07:18:04.911 271 11790.45 210.32 52522.22 88888.00 2016-09-27 07:18:05.411 271 11790.43 210.31 52522.21 88888.00 2016-09-27 07:18:05.911 271 11790.44 210.25 52522.19 88888.00 2016-09-27 07:18:06.411 271 11790.46 210.29 52522.18 88888.00 2016-09-27 07:18:06.911 271 11790.46 210.34 52522.17 88888.00 2016-09-27 07:18:07.411 271 11790.45 210.33 52522.13 88888.00 2016-09-27 07:18:07.911 271 11790.42 210.33 52522.11 88888.00 2016-09-27 07:18:08.411 271 11790.40 210.35 52522.12 88888.00 2016-09-27 07:18:08.911 271 11790.34 210.39 52522.12 88888.00 2016-09-27 07:18:09.411 271 11790.27 210.42 52522.19 88888.00 2016-09-27 07:18:09.911 271 11790.23 210.42 52522.21 88888.00 2016-09-27 07:18:10.411 271 11790.19 210.41 52522.20 88888.00 2016-09-27 07:18:10.911 271 11790.19 210.33 52522.18 88888.00 2016-09-27 07:18:11.411 271 11790.19 210.34 52522.16 88888.00 2016-09-27 07:18:11.911 271 11790.10 210.40 52522.14 88888.00 2016-09-27 07:18:12.411 271 11790.08 210.43 52522.18 88888.00 2016-09-27 07:18:12.911 271 11790.11 210.44 52522.17 88888.00 2016-09-27 07:18:13.411 271 11790.15 210.45 52522.16 88888.00 2016-09-27 07:18:13.911 271 11790.17 210.45 52522.17 88888.00 2016-09-27 07:18:14.411 271 11790.14 210.43 52522.14 88888.00 2016-09-27 07:18:14.911 271 11790.14 210.42 52522.11 88888.00 2016-09-27 07:18:15.412 271 11790.19 210.41 52522.09 88888.00 2016-09-27 07:18:15.912 271 11790.28 210.42 52522.00 88888.00 2016-09-27 07:18:16.412 271 11790.29 210.40 52521.99 88888.00 2016-09-27 07:18:16.912 271 11790.29 210.35 52522.04 88888.00 2016-09-27 07:18:17.412 271 11790.33 210.37 52522.05 88888.00 2016-09-27 07:18:17.912 271 11790.29 210.37 52522.08 88888.00 2016-09-27 07:18:18.412 271 11790.26 210.41 52522.08 88888.00 2016-09-27 07:18:18.912 271 11790.21 210.42 52522.05 88888.00 2016-09-27 07:18:19.412 271 11790.19 210.41 52522.04 88888.00 2016-09-27 07:18:19.912 271 11790.19 210.44 52522.04 88888.00 2016-09-27 07:18:20.412 271 11790.12 210.42 52522.03 88888.00 2016-09-27 07:18:20.912 271 11790.11 210.41 52522.01 88888.00 2016-09-27 07:18:21.412 271 11790.09 210.42 52521.99 88888.00 2016-09-27 07:18:21.912 271 11790.14 210.43 52521.94 88888.00 2016-09-27 07:18:22.412 271 11790.16 210.44 52521.94 88888.00 2016-09-27 07:18:22.912 271 11790.14 210.51 52521.94 88888.00 2016-09-27 07:18:23.412 271 11790.11 210.55 52521.93 88888.00 2016-09-27 07:18:23.912 271 11790.09 210.55 52521.93 88888.00 2016-09-27 07:18:24.412 271 11790.09 210.55 52521.93 88888.00 2016-09-27 07:18:24.912 271 11790.06 210.59 52521.95 88888.00 2016-09-27 07:18:25.412 271 11789.95 210.63 52522.00 88888.00 2016-09-27 07:18:25.912 271 11789.90 210.68 52522.02 88888.00 2016-09-27 07:18:26.412 271 11789.92 210.77 52521.99 88888.00 2016-09-27 07:18:26.912 271 11789.93 210.77 52521.95 88888.00 2016-09-27 07:18:27.412 271 11790.00 210.78 52521.95 88888.00 2016-09-27 07:18:27.912 271 11789.93 210.80 52521.97 88888.00 2016-09-27 07:18:28.412 271 11789.90 210.80 52521.93 88888.00 2016-09-27 07:18:28.912 271 11789.88 210.81 52521.91 88888.00 2016-09-27 07:18:29.412 271 11789.92 210.81 52521.91 88888.00 2016-09-27 07:18:29.912 271 11789.98 210.81 52521.86 88888.00 2016-09-27 07:18:30.412 271 11789.98 210.79 52521.82 88888.00 2016-09-27 07:18:30.912 271 11790.01 210.79 52521.81 88888.00 2016-09-27 07:18:31.412 271 11790.02 210.77 52521.79 88888.00 2016-09-27 07:18:31.912 271 11789.98 210.80 52521.78 88888.00 2016-09-27 07:18:32.412 271 11789.99 210.80 52521.79 88888.00 2016-09-27 07:18:32.912 271 11789.99 210.81 52521.85 88888.00 2016-09-27 07:18:33.412 271 11789.98 210.79 52521.87 88888.00 2016-09-27 07:18:33.912 271 11790.00 210.82 52521.84 88888.00 2016-09-27 07:18:34.412 271 11789.98 210.87 52521.87 88888.00 2016-09-27 07:18:34.912 271 11789.99 210.87 52521.85 88888.00 2016-09-27 07:18:35.412 271 11790.00 210.86 52521.78 88888.00 2016-09-27 07:18:35.912 271 11789.95 210.84 52521.81 88888.00 2016-09-27 07:18:36.412 271 11789.94 210.81 52521.77 88888.00 2016-09-27 07:18:36.912 271 11789.94 210.83 52521.76 88888.00 2016-09-27 07:18:37.412 271 11789.93 210.86 52521.76 88888.00 2016-09-27 07:18:37.912 271 11789.91 210.88 52521.77 88888.00 2016-09-27 07:18:38.412 271 11789.94 210.89 52521.78 88888.00 2016-09-27 07:18:38.912 271 11789.93 210.92 52521.77 88888.00 2016-09-27 07:18:39.412 271 11789.93 210.93 52521.73 88888.00 2016-09-27 07:18:39.912 271 11789.97 210.97 52521.73 88888.00 2016-09-27 07:18:40.412 271 11789.97 211.03 52521.76 88888.00 2016-09-27 07:18:40.912 271 11789.97 211.05 52521.78 88888.00 2016-09-27 07:18:41.412 271 11789.91 211.03 52521.78 88888.00 2016-09-27 07:18:41.912 271 11789.90 211.06 52521.79 88888.00 2016-09-27 07:18:42.412 271 11789.85 211.05 52521.81 88888.00 2016-09-27 07:18:42.912 271 11789.81 211.12 52521.83 88888.00 2016-09-27 07:18:43.412 271 11789.80 211.19 52521.79 88888.00 2016-09-27 07:18:43.912 271 11789.83 211.19 52521.73 88888.00 2016-09-27 07:18:44.412 271 11789.82 211.18 52521.68 88888.00 2016-09-27 07:18:44.912 271 11789.81 211.21 52521.68 88888.00 2016-09-27 07:18:45.412 271 11789.81 211.26 52521.70 88888.00 2016-09-27 07:18:45.912 271 11789.83 211.26 52521.67 88888.00 2016-09-27 07:18:46.412 271 11789.80 211.29 52521.68 88888.00 2016-09-27 07:18:46.912 271 11789.76 211.37 52521.73 88888.00 2016-09-27 07:18:47.412 271 11789.77 211.37 52521.68 88888.00 2016-09-27 07:18:47.912 271 11789.82 211.40 52521.64 88888.00 2016-09-27 07:18:48.412 271 11789.82 211.41 52521.61 88888.00 2016-09-27 07:18:48.912 271 11789.80 211.36 52521.62 88888.00 2016-09-27 07:18:49.412 271 11789.80 211.39 52521.58 88888.00 2016-09-27 07:18:49.912 271 11789.76 211.42 52521.60 88888.00 2016-09-27 07:18:50.412 271 11789.68 211.47 52521.65 88888.00 2016-09-27 07:18:50.912 271 11789.60 211.51 52521.68 88888.00 2016-09-27 07:18:51.412 271 11789.57 211.55 52521.77 88888.00 2016-09-27 07:18:51.912 271 11789.64 211.53 52521.72 88888.00 2016-09-27 07:18:52.412 271 11789.67 211.53 52521.65 88888.00 2016-09-27 07:18:52.912 271 11789.64 211.55 52521.70 88888.00 2016-09-27 07:18:53.412 271 11789.68 211.55 52521.68 88888.00 2016-09-27 07:18:53.912 271 11789.68 211.55 52521.64 88888.00 2016-09-27 07:18:54.412 271 11789.76 211.51 52521.51 88888.00 2016-09-27 07:18:54.912 271 11789.75 211.50 52521.51 88888.00 2016-09-27 07:18:55.412 271 11789.76 211.47 52521.51 88888.00 2016-09-27 07:18:55.912 271 11789.79 211.48 52521.49 88888.00 2016-09-27 07:18:56.412 271 11789.72 211.51 52521.51 88888.00 2016-09-27 07:18:56.912 271 11789.70 211.50 52521.52 88888.00 2016-09-27 07:18:57.412 271 11789.71 211.53 52521.56 88888.00 2016-09-27 07:18:57.912 271 11789.80 211.53 52521.48 88888.00 2016-09-27 07:18:58.412 271 11789.81 211.53 52521.37 88888.00 2016-09-27 07:18:58.912 271 11789.80 211.56 52521.37 88888.00 2016-09-27 07:18:59.412 271 11789.77 211.61 52521.38 88888.00 2016-09-27 07:18:59.912 271 11789.77 211.63 52521.43 88888.00 2016-09-27 07:19:00.412 271 11789.77 211.66 52521.46 88888.00 2016-09-27 07:19:00.912 271 11789.68 211.65 52521.49 88888.00 2016-09-27 07:19:01.412 271 11789.62 211.70 52521.52 88888.00 2016-09-27 07:19:01.912 271 11789.60 211.77 52521.51 88888.00 2016-09-27 07:19:02.412 271 11789.62 211.75 52521.49 88888.00 2016-09-27 07:19:02.912 271 11789.64 211.74 52521.42 88888.00 2016-09-27 07:19:03.412 271 11789.64 211.77 52521.42 88888.00 2016-09-27 07:19:03.912 271 11789.65 211.75 52521.43 88888.00 2016-09-27 07:19:04.412 271 11789.68 211.76 52521.39 88888.00 2016-09-27 07:19:04.912 271 11789.70 211.75 52521.39 88888.00 2016-09-27 07:19:05.412 271 11789.70 211.81 52521.39 88888.00 2016-09-27 07:19:05.912 271 11789.66 211.77 52521.39 88888.00 2016-09-27 07:19:06.412 271 11789.68 211.79 52521.34 88888.00 2016-09-27 07:19:06.912 271 11789.66 211.83 52521.33 88888.00 2016-09-27 07:19:07.412 271 11789.66 211.80 52521.30 88888.00 2016-09-27 07:19:07.912 271 11789.65 211.80 52521.26 88888.00 2016-09-27 07:19:08.412 271 11789.65 211.81 52521.26 88888.00 2016-09-27 07:19:08.912 271 11789.64 211.84 52521.28 88888.00 2016-09-27 07:19:09.412 271 11789.63 211.81 52521.32 88888.00 2016-09-27 07:19:09.912 271 11789.60 211.81 52521.31 88888.00 2016-09-27 07:19:10.412 271 11789.59 211.83 52521.33 88888.00 2016-09-27 07:19:10.912 271 11789.58 211.84 52521.34 88888.00 2016-09-27 07:19:11.412 271 11789.64 211.81 52521.30 88888.00 2016-09-27 07:19:11.912 271 11789.66 211.84 52521.24 88888.00 2016-09-27 07:19:12.412 271 11789.64 211.87 52521.24 88888.00 2016-09-27 07:19:12.912 271 11789.70 211.87 52521.21 88888.00 2016-09-27 07:19:13.412 271 11789.72 211.90 52521.20 88888.00 2016-09-27 07:19:13.912 271 11789.66 211.96 52521.25 88888.00 2016-09-27 07:19:14.412 271 11789.65 212.04 52521.25 88888.00 2016-09-27 07:19:14.912 271 11789.68 212.06 52521.21 88888.00 2016-09-27 07:19:15.412 271 11789.66 212.06 52521.17 88888.00 2016-09-27 07:19:15.912 271 11789.59 212.10 52521.22 88888.00 2016-09-27 07:19:16.412 271 11789.53 212.12 52521.26 88888.00 2016-09-27 07:19:16.912 271 11789.56 212.07 52521.20 88888.00 2016-09-27 07:19:17.412 271 11789.54 212.04 52521.18 88888.00 2016-09-27 07:19:17.912 271 11789.50 212.04 52521.22 88888.00 2016-09-27 07:19:18.412 271 11789.53 212.00 52521.21 88888.00 2016-09-27 07:19:18.912 271 11789.51 212.00 52521.23 88888.00 2016-09-27 07:19:19.412 271 11789.54 212.04 52521.20 88888.00 2016-09-27 07:19:19.912 271 11789.55 212.04 52521.15 88888.00 2016-09-27 07:19:20.412 271 11789.54 212.06 52521.15 88888.00 2016-09-27 07:19:20.912 271 11789.54 212.05 52521.16 88888.00 2016-09-27 07:19:21.412 271 11789.56 211.99 52521.13 88888.00 2016-09-27 07:19:21.912 271 11789.57 211.97 52521.09 88888.00 2016-09-27 07:19:22.412 271 11789.57 211.97 52521.06 88888.00 2016-09-27 07:19:22.912 271 11789.48 212.03 52521.12 88888.00 2016-09-27 07:19:23.412 271 11789.27 212.07 52521.26 88888.00 2016-09-27 07:19:23.912 271 11789.24 212.08 52521.25 88888.00 2016-09-27 07:19:24.412 271 11789.32 212.05 52521.18 88888.00 2016-09-27 07:19:24.912 271 11789.39 211.99 52521.13 88888.00 2016-09-27 07:19:25.412 271 11789.37 211.92 52521.07 88888.00 2016-09-27 07:19:25.912 271 11789.39 211.93 52521.06 88888.00 2016-09-27 07:19:26.412 271 11789.24 211.94 52521.18 88888.00 2016-09-27 07:19:26.912 271 11789.02 211.98 52521.29 88888.00 2016-09-27 07:19:27.412 271 11788.97 211.97 52521.31 88888.00 2016-09-27 07:19:27.912 271 11789.00 212.00 52521.29 88888.00 2016-09-27 07:19:28.412 271 11789.09 212.03 52521.22 88888.00 2016-09-27 07:19:28.912 271 11789.07 212.07 52521.20 88888.00 2016-09-27 07:19:29.412 271 11789.09 212.09 52521.23 88888.00 2016-09-27 07:19:29.912 271 11789.09 212.08 52521.24 88888.00 2016-09-27 07:19:30.412 271 11789.09 212.06 52521.26 88888.00 2016-09-27 07:19:30.912 271 11789.05 212.00 52521.23 88888.00 2016-09-27 07:19:31.412 271 11789.03 212.02 52521.21 88888.00 2016-09-27 07:19:31.912 271 11789.05 212.05 52521.16 88888.00 2016-09-27 07:19:32.412 271 11789.07 212.06 52521.15 88888.00 2016-09-27 07:19:32.912 271 11789.11 212.09 52521.12 88888.00 2016-09-27 07:19:33.412 271 11789.13 212.10 52521.05 88888.00 2016-09-27 07:19:33.912 271 11789.10 212.12 52521.03 88888.00 2016-09-27 07:19:34.412 271 11789.01 212.14 52521.04 88888.00 2016-09-27 07:19:34.912 271 11789.06 212.08 52521.04 88888.00 2016-09-27 07:19:35.412 271 11789.05 212.09 52521.05 88888.00 2016-09-27 07:19:35.912 271 11788.96 212.10 52521.06 88888.00 2016-09-27 07:19:36.412 271 11789.01 212.07 52521.02 88888.00 2016-09-27 07:19:36.912 271 11788.96 212.09 52521.06 88888.00 2016-09-27 07:19:37.412 271 11788.95 212.10 52520.99 88888.00 2016-09-27 07:19:37.912 271 11789.04 212.05 52520.88 88888.00 2016-09-27 07:19:38.412 271 11789.11 212.04 52520.76 88888.00 2016-09-27 07:19:38.912 271 11789.14 212.04 52520.69 88888.00 2016-09-27 07:19:39.412 271 11789.13 212.08 52520.72 88888.00 2016-09-27 07:19:39.912 271 11789.07 212.08 52520.71 88888.00 2016-09-27 07:19:40.412 271 11789.07 212.09 52520.71 88888.00 2016-09-27 07:19:40.912 271 11789.05 212.07 52520.69 88888.00 2016-09-27 07:19:41.412 271 11788.98 212.08 52520.67 88888.00 2016-09-27 07:19:41.912 271 11789.03 212.10 52520.64 88888.00 2016-09-27 07:19:42.412 271 11789.01 212.10 52520.65 88888.00 2016-09-27 07:19:42.912 271 11788.98 212.16 52520.62 88888.00 2016-09-27 07:19:43.412 271 11788.91 212.14 52520.62 88888.00 2016-09-27 07:19:43.912 271 11788.89 212.16 52520.62 88888.00 2016-09-27 07:19:44.412 271 11788.81 212.17 52520.60 88888.00 2016-09-27 07:19:44.912 271 11788.80 212.17 52520.58 88888.00 2016-09-27 07:19:45.412 271 11788.83 212.21 52520.56 88888.00 2016-09-27 07:19:45.912 271 11788.77 212.15 52520.56 88888.00 2016-09-27 07:19:46.412 271 11788.67 212.18 52520.59 88888.00 2016-09-27 07:19:46.912 271 11788.60 212.21 52520.63 88888.00 2016-09-27 07:19:47.412 271 11788.62 212.23 52520.55 88888.00 2016-09-27 07:19:47.912 271 11788.69 212.23 52520.45 88888.00 2016-09-27 07:19:48.412 271 11788.69 212.19 52520.40 88888.00 2016-09-27 07:19:48.912 271 11788.68 212.21 52520.38 88888.00 2016-09-27 07:19:49.412 271 11788.61 212.17 52520.37 88888.00 2016-09-27 07:19:49.912 271 11788.59 212.19 52520.40 88888.00 2016-09-27 07:19:50.412 271 11788.54 212.22 52520.41 88888.00 2016-09-27 07:19:50.912 271 11788.56 212.17 52520.41 88888.00 2016-09-27 07:19:51.412 271 11788.57 212.17 52520.36 88888.00 2016-09-27 07:19:51.912 271 11788.59 212.17 52520.29 88888.00 2016-09-27 07:19:52.412 271 11788.61 212.08 52520.29 88888.00 2016-09-27 07:19:52.912 271 11788.53 212.05 52520.33 88888.00 2016-09-27 07:19:53.412 271 11788.54 212.06 52520.25 88888.00 2016-09-27 07:19:53.912 271 11788.54 212.10 52520.17 88888.00 2016-09-27 07:19:54.412 271 11788.51 212.08 52520.15 88888.00 2016-09-27 07:19:54.912 271 11788.52 212.06 52520.08 88888.00 2016-09-27 07:19:55.412 271 11788.54 212.07 52520.06 88888.00 2016-09-27 07:19:55.912 271 11788.58 212.08 52520.06 88888.00 2016-09-27 07:19:56.412 271 11788.58 212.06 52520.02 88888.00 2016-09-27 07:19:56.912 271 11788.58 212.07 52519.93 88888.00 2016-09-27 07:19:57.412 271 11788.54 212.10 52519.96 88888.00 2016-09-27 07:19:57.912 271 11788.53 212.12 52519.92 88888.00 2016-09-27 07:19:58.412 271 11788.51 212.09 52519.91 88888.00 2016-09-27 07:19:58.912 271 11788.49 212.08 52519.94 88888.00 2016-09-27 07:19:59.412 271 11788.49 212.09 52519.93 88888.00 2016-09-27 07:19:59.912 271 11788.49 212.09 52519.92 88888.00 2016-09-27 07:20:00.412 271 11788.47 212.09 52519.91 88888.00 2016-09-27 07:20:00.912 271 11788.41 212.06 52519.88 88888.00 2016-09-27 07:20:01.412 271 11788.39 212.05 52519.85 88888.00 2016-09-27 07:20:01.912 271 11788.41 212.07 52519.84 88888.00 2016-09-27 07:20:02.412 271 11788.35 212.09 52519.87 88888.00 2016-09-27 07:20:02.912 271 11788.33 212.13 52519.85 88888.00 2016-09-27 07:20:03.412 271 11788.35 212.10 52519.84 88888.00 2016-09-27 07:20:03.912 271 11788.32 212.12 52519.83 88888.00 2016-09-27 07:20:04.412 271 11788.32 212.13 52519.82 88888.00 2016-09-27 07:20:04.912 271 11788.32 212.13 52519.79 88888.00 2016-09-27 07:20:05.412 271 11788.33 212.14 52519.76 88888.00 2016-09-27 07:20:05.912 271 11788.27 212.16 52519.74 88888.00 2016-09-27 07:20:06.412 271 11788.24 212.24 52519.68 88888.00 2016-09-27 07:20:06.912 271 11788.23 212.19 52519.70 88888.00 2016-09-27 07:20:07.412 271 11788.19 212.13 52519.67 88888.00 2016-09-27 07:20:07.912 271 11788.15 212.15 52519.63 88888.00 2016-09-27 07:20:08.412 271 11788.16 212.14 52519.64 88888.00 2016-09-27 07:20:08.912 271 11788.17 212.10 52519.65 88888.00 2016-09-27 07:20:09.412 271 11788.16 212.13 52519.65 88888.00 2016-09-27 07:20:09.912 271 11788.10 212.16 52519.64 88888.00 2016-09-27 07:20:10.412 271 11788.06 212.18 52519.64 88888.00 2016-09-27 07:20:10.912 271 11788.01 212.21 52519.66 88888.00 2016-09-27 07:20:11.412 271 11787.93 212.17 52519.68 88888.00 2016-09-27 07:20:11.912 271 11787.91 212.14 52519.68 88888.00 2016-09-27 07:20:12.412 271 11787.84 212.09 52519.67 88888.00 2016-09-27 07:20:12.912 271 11787.90 212.07 52519.64 88888.00 2016-09-27 07:20:13.412 271 11787.90 212.06 52519.59 88888.00 2016-09-27 07:20:13.912 271 11787.90 212.05 52519.53 88888.00 2016-09-27 07:20:14.412 271 11787.88 212.04 52519.50 88888.00 2016-09-27 07:20:14.912 271 11787.83 212.07 52519.57 88888.00 2016-09-27 07:20:15.412 271 11787.86 212.02 52519.56 88888.00 2016-09-27 07:20:15.912 271 11787.81 211.99 52519.53 88888.00 2016-09-27 07:20:16.412 271 11787.70 212.02 52519.54 88888.00 2016-09-27 07:20:16.912 271 11787.69 212.02 52519.49 88888.00 2016-09-27 07:20:17.412 271 11787.75 211.97 52519.44 88888.00 2016-09-27 07:20:17.912 271 11787.82 211.97 52519.35 88888.00 2016-09-27 07:20:18.412 271 11787.78 212.00 52519.32 88888.00 2016-09-27 07:20:18.912 271 11787.63 212.04 52519.34 88888.00 2016-09-27 07:20:19.412 271 11787.61 212.04 52519.29 88888.00 2016-09-27 07:20:19.912 271 11787.61 212.03 52519.30 88888.00 2016-09-27 07:20:20.412 271 11787.61 212.03 52519.31 88888.00 2016-09-27 07:20:20.912 271 11787.58 212.03 52519.30 88888.00 2016-09-27 07:20:21.412 271 11787.58 212.03 52519.24 88888.00 2016-09-27 07:20:21.912 271 11787.53 212.02 52519.23 88888.00 2016-09-27 07:20:22.412 271 11787.44 212.00 52519.22 88888.00 2016-09-27 07:20:22.912 271 11787.37 212.04 52519.21 88888.00 2016-09-27 07:20:23.412 271 11787.34 212.04 52519.19 88888.00 2016-09-27 07:20:23.912 271 11787.33 211.99 52519.15 88888.00 2016-09-27 07:20:24.412 271 11787.33 212.00 52519.14 88888.00 2016-09-27 07:20:24.912 271 11787.30 211.96 52519.12 88888.00 2016-09-27 07:20:25.412 271 11787.26 211.99 52519.09 88888.00 2016-09-27 07:20:25.912 271 11787.20 212.07 52519.08 88888.00 2016-09-27 07:20:26.412 271 11787.23 212.07 52519.05 88888.00 2016-09-27 07:20:26.912 271 11787.19 212.04 52519.04 88888.00 2016-09-27 07:20:27.412 271 11787.17 212.04 52519.02 88888.00 2016-09-27 07:20:27.912 271 11787.12 212.02 52519.02 88888.00 2016-09-27 07:20:28.412 271 11787.07 212.05 52519.01 88888.00 2016-09-27 07:20:28.912 271 11787.13 212.06 52518.94 88888.00 2016-09-27 07:20:29.412 271 11787.16 212.08 52518.93 88888.00 2016-09-27 07:20:29.912 271 11787.14 212.00 52518.90 88888.00 2016-09-27 07:20:30.412 271 11787.10 212.04 52518.90 88888.00 2016-09-27 07:20:30.912 271 11787.02 212.07 52518.94 88888.00 2016-09-27 07:20:31.412 271 11786.99 212.08 52518.95 88888.00 2016-09-27 07:20:31.912 271 11787.00 212.05 52518.88 88888.00 2016-09-27 07:20:32.412 271 11787.00 212.06 52518.87 88888.00 2016-09-27 07:20:32.912 271 11786.96 212.09 52518.91 88888.00 2016-09-27 07:20:33.412 271 11786.94 212.14 52518.87 88888.00 2016-09-27 07:20:33.912 271 11786.94 212.14 52518.80 88888.00 2016-09-27 07:20:34.412 271 11786.93 212.16 52518.78 88888.00 2016-09-27 07:20:34.912 271 11786.91 212.16 52518.76 88888.00 2016-09-27 07:20:35.412 271 11786.88 212.24 52518.75 88888.00 2016-09-27 07:20:35.912 271 11786.84 212.23 52518.74 88888.00 2016-09-27 07:20:36.412 271 11786.81 212.16 52518.74 88888.00 2016-09-27 07:20:36.912 271 11786.77 212.16 52518.74 88888.00 2016-09-27 07:20:37.412 271 11786.74 212.16 52518.73 88888.00 2016-09-27 07:20:37.912 271 11786.76 212.17 52518.68 88888.00 2016-09-27 07:20:38.412 271 11786.74 212.14 52518.64 88888.00 2016-09-27 07:20:38.912 271 11786.75 212.12 52518.61 88888.00 2016-09-27 07:20:39.412 271 11786.69 212.12 52518.59 88888.00 2016-09-27 07:20:39.912 271 11786.66 212.13 52518.58 88888.00 2016-09-27 07:20:40.413 271 11786.63 212.12 52518.59 88888.00 2016-09-27 07:20:40.913 271 11786.58 212.14 52518.59 88888.00 2016-09-27 07:20:41.413 271 11786.58 212.14 52518.58 88888.00 2016-09-27 07:20:41.913 271 11786.60 212.16 52518.51 88888.00 2016-09-27 07:20:42.413 271 11786.70 212.17 52518.34 88888.00 2016-09-27 07:20:42.913 271 11786.67 212.17 52518.32 88888.00 2016-09-27 07:20:43.413 271 11786.57 212.15 52518.36 88888.00 2016-09-27 07:20:43.913 271 11786.55 212.12 52518.34 88888.00 2016-09-27 07:20:44.413 271 11786.58 212.07 52518.24 88888.00 2016-09-27 07:20:44.913 271 11786.60 212.07 52518.20 88888.00 2016-09-27 07:20:45.413 271 11786.63 212.12 52518.22 88888.00 2016-09-27 07:20:45.913 271 11786.59 212.16 52518.22 88888.00 2016-09-27 07:20:46.413 271 11786.56 212.14 52518.16 88888.00 2016-09-27 07:20:46.913 271 11786.53 212.14 52518.14 88888.00 2016-09-27 07:20:47.413 271 11786.50 212.17 52518.16 88888.00 2016-09-27 07:20:47.913 271 11786.53 212.18 52518.15 88888.00 2016-09-27 07:20:48.413 271 11786.55 212.18 52518.12 88888.00 2016-09-27 07:20:48.913 271 11786.50 212.17 52518.06 88888.00 2016-09-27 07:20:49.413 271 11786.41 212.14 52518.06 88888.00 2016-09-27 07:20:49.913 271 11786.39 212.10 52518.07 88888.00 2016-09-27 07:20:50.413 271 11786.50 212.13 52518.03 88888.00 2016-09-27 07:20:50.913 271 11786.50 212.13 52517.94 88888.00 2016-09-27 07:20:51.413 271 11786.48 212.16 52517.88 88888.00 2016-09-27 07:20:51.913 271 11786.49 212.15 52517.88 88888.00 2016-09-27 07:20:52.413 271 11786.42 212.16 52517.94 88888.00 2016-09-27 07:20:52.913 271 11786.38 212.17 52517.87 88888.00 2016-09-27 07:20:53.413 271 11786.37 212.15 52517.83 88888.00 2016-09-27 07:20:53.913 271 11786.37 212.15 52517.86 88888.00 2016-09-27 07:20:54.413 271 11786.34 212.19 52517.86 88888.00 2016-09-27 07:20:54.913 271 11786.30 212.24 52517.87 88888.00 2016-09-27 07:20:55.413 271 11786.20 212.26 52517.94 88888.00 2016-09-27 07:20:55.913 271 11786.15 212.26 52517.97 88888.00 2016-09-27 07:20:56.413 271 11786.20 212.27 52517.89 88888.00 2016-09-27 07:20:56.913 271 11786.20 212.26 52517.87 88888.00 2016-09-27 07:20:57.413 271 11786.22 212.27 52517.83 88888.00 2016-09-27 07:20:57.913 271 11786.26 212.28 52517.82 88888.00 2016-09-27 07:20:58.413 271 11786.23 212.25 52517.82 88888.00 2016-09-27 07:20:58.913 271 11786.28 212.25 52517.80 88888.00 2016-09-27 07:20:59.413 271 11786.29 212.25 52517.79 88888.00 2016-09-27 07:20:59.913 271 11786.26 212.27 52517.80 88888.00 2016-09-27 07:21:00.413 271 11786.21 212.19 52517.79 88888.00 2016-09-27 07:21:00.913 271 11786.19 212.18 52517.78 88888.00 2016-09-27 07:21:01.413 271 11786.17 212.22 52517.74 88888.00 2016-09-27 07:21:01.913 271 11786.13 212.24 52517.74 88888.00 2016-09-27 07:21:02.413 271 11786.15 212.19 52517.76 88888.00 2016-09-27 07:21:02.913 271 11786.14 212.24 52517.73 88888.00 2016-09-27 07:21:03.413 271 11786.15 212.29 52517.73 88888.00 2016-09-27 07:21:03.913 271 11786.15 212.33 52517.69 88888.00 2016-09-27 07:21:04.413 271 11786.13 212.35 52517.64 88888.00 2016-09-27 07:21:04.913 271 11786.12 212.41 52517.65 88888.00 2016-09-27 07:21:05.413 271 11786.12 212.42 52517.65 88888.00 2016-09-27 07:21:05.913 271 11786.09 212.41 52517.67 88888.00 2016-09-27 07:21:06.413 271 11786.11 212.46 52517.65 88888.00 2016-09-27 07:21:06.913 271 11786.12 212.51 52517.62 88888.00 2016-09-27 07:21:07.413 271 11786.11 212.54 52517.63 88888.00 2016-09-27 07:21:07.913 271 11786.08 212.56 52517.67 88888.00 2016-09-27 07:21:08.413 271 11786.04 212.62 52517.68 88888.00 2016-09-27 07:21:08.913 271 11786.05 212.61 52517.65 88888.00 2016-09-27 07:21:09.413 271 11786.08 212.62 52517.64 88888.00 2016-09-27 07:21:09.913 271 11786.04 212.65 52517.68 88888.00 2016-09-27 07:21:10.413 271 11786.05 212.65 52517.64 88888.00 2016-09-27 07:21:10.913 271 11786.05 212.66 52517.61 88888.00 2016-09-27 07:21:11.413 271 11785.94 212.66 52517.60 88888.00 2016-09-27 07:21:11.913 271 11785.89 212.66 52517.60 88888.00 2016-09-27 07:21:12.413 271 11785.82 212.65 52517.60 88888.00 2016-09-27 07:21:12.913 271 11785.74 212.66 52517.59 88888.00 2016-09-27 07:21:13.413 271 11785.71 212.64 52517.61 88888.00 2016-09-27 07:21:13.913 271 11785.67 212.66 52517.61 88888.00 2016-09-27 07:21:14.413 271 11785.64 212.66 52517.63 88888.00 2016-09-27 07:21:14.913 271 11785.63 212.65 52517.62 88888.00 2016-09-27 07:21:15.413 271 11785.60 212.64 52517.61 88888.00 2016-09-27 07:21:15.913 271 11785.59 212.65 52517.62 88888.00 2016-09-27 07:21:16.413 271 11785.58 212.65 52517.61 88888.00 2016-09-27 07:21:16.913 271 11785.55 212.68 52517.63 88888.00 2016-09-27 07:21:17.413 271 11785.53 212.71 52517.61 88888.00 2016-09-27 07:21:17.913 271 11785.51 212.71 52517.59 88888.00 2016-09-27 07:21:18.413 271 11785.49 212.68 52517.55 88888.00 2016-09-27 07:21:18.913 271 11785.47 212.66 52517.52 88888.00 2016-09-27 07:21:19.413 271 11785.50 212.64 52517.50 88888.00 2016-09-27 07:21:19.913 271 11785.47 212.74 52517.45 88888.00 2016-09-27 07:21:20.413 271 11785.42 212.74 52517.46 88888.00 2016-09-27 07:21:20.913 271 11785.38 212.68 52517.44 88888.00 2016-09-27 07:21:21.413 271 11785.37 212.70 52517.42 88888.00 2016-09-27 07:21:21.913 271 11785.37 212.67 52517.41 88888.00 2016-09-27 07:21:22.413 271 11785.36 212.66 52517.37 88888.00 2016-09-27 07:21:22.913 271 11785.34 212.65 52517.34 88888.00 2016-09-27 07:21:23.413 271 11785.33 212.70 52517.33 88888.00 2016-09-27 07:21:23.913 271 11785.27 212.76 52517.34 88888.00 2016-09-27 07:21:24.413 271 11785.21 212.76 52517.35 88888.00 2016-09-27 07:21:24.913 271 11785.17 212.75 52517.33 88888.00 2016-09-27 07:21:25.413 271 11785.17 212.75 52517.30 88888.00 2016-09-27 07:21:25.913 271 11785.12 212.74 52517.27 88888.00 2016-09-27 07:21:26.413 271 11785.07 212.74 52517.25 88888.00 2016-09-27 07:21:26.913 271 11785.03 212.73 52517.25 88888.00 2016-09-27 07:21:27.413 271 11785.02 212.71 52517.24 88888.00 2016-09-27 07:21:27.913 271 11785.02 212.72 52517.21 88888.00 2016-09-27 07:21:28.413 271 11785.03 212.70 52517.18 88888.00 2016-09-27 07:21:28.913 271 11785.05 212.68 52517.14 88888.00 2016-09-27 07:21:29.413 271 11785.02 212.68 52517.12 88888.00 2016-09-27 07:21:29.913 271 11785.01 212.64 52517.08 88888.00 2016-09-27 07:21:30.413 271 11785.01 212.62 52517.03 88888.00 2016-09-27 07:21:30.913 271 11785.01 212.63 52517.01 88888.00 2016-09-27 07:21:31.413 271 11784.98 212.64 52517.00 88888.00 2016-09-27 07:21:31.913 271 11784.92 212.56 52516.99 88888.00 2016-09-27 07:21:32.413 271 11784.88 212.52 52516.97 88888.00 2016-09-27 07:21:32.913 271 11784.86 212.52 52516.95 88888.00 2016-09-27 07:21:33.413 271 11784.79 212.53 52516.95 88888.00 2016-09-27 07:21:33.913 271 11784.79 212.56 52516.90 88888.00 2016-09-27 07:21:34.413 271 11784.83 212.54 52516.85 88888.00 2016-09-27 07:21:34.913 271 11784.82 212.53 52516.81 88888.00 2016-09-27 07:21:35.413 271 11784.76 212.55 52516.81 88888.00 2016-09-27 07:21:35.913 271 11784.72 212.55 52516.84 88888.00 2016-09-27 07:21:36.413 271 11784.68 212.55 52516.83 88888.00 2016-09-27 07:21:36.913 271 11784.57 212.56 52516.82 88888.00 2016-09-27 07:21:37.413 271 11784.53 212.53 52516.80 88888.00 2016-09-27 07:21:37.913 271 11784.49 212.53 52516.77 88888.00 2016-09-27 07:21:38.413 271 11784.46 212.53 52516.77 88888.00 2016-09-27 07:21:38.913 271 11784.46 212.53 52516.75 88888.00 2016-09-27 07:21:39.413 271 11784.40 212.53 52516.74 88888.00 2016-09-27 07:21:39.913 271 11784.35 212.48 52516.72 88888.00 2016-09-27 07:21:40.413 271 11784.29 212.53 52516.71 88888.00 2016-09-27 07:21:40.913 271 11784.29 212.54 52516.70 88888.00 2016-09-27 07:21:41.413 271 11784.27 212.48 52516.71 88888.00 2016-09-27 07:21:41.913 271 11784.28 212.47 52516.71 88888.00 2016-09-27 07:21:42.413 271 11784.23 212.42 52516.66 88888.00 2016-09-27 07:21:42.913 271 11784.18 212.42 52516.64 88888.00 2016-09-27 07:21:43.413 271 11784.12 212.46 52516.63 88888.00 2016-09-27 07:21:43.913 271 11784.11 212.46 52516.63 88888.00 2016-09-27 07:21:44.413 271 11784.16 212.47 52516.56 88888.00 2016-09-27 07:21:44.913 271 11784.20 212.47 52516.55 88888.00 2016-09-27 07:21:45.413 271 11784.20 212.51 52516.50 88888.00 2016-09-27 07:21:45.913 271 11784.13 212.53 52516.53 88888.00 2016-09-27 07:21:46.413 271 11784.09 212.52 52516.53 88888.00 2016-09-27 07:21:46.913 271 11784.06 212.45 52516.51 88888.00 2016-09-27 07:21:47.413 271 11784.04 212.35 52516.49 88888.00 2016-09-27 07:21:47.913 271 11784.04 212.33 52516.44 88888.00 2016-09-27 07:21:48.413 271 11784.07 212.31 52516.40 88888.00 2016-09-27 07:21:48.913 271 11784.06 212.29 52516.33 88888.00 2016-09-27 07:21:49.413 271 11784.02 212.35 52516.29 88888.00 2016-09-27 07:21:49.913 271 11783.98 212.39 52516.29 88888.00 2016-09-27 07:21:50.413 271 11783.95 212.36 52516.32 88888.00 2016-09-27 07:21:50.913 271 11783.93 212.31 52516.31 88888.00 2016-09-27 07:21:51.413 271 11783.91 212.36 52516.27 88888.00 2016-09-27 07:21:51.913 271 11783.91 212.33 52516.28 88888.00 2016-09-27 07:21:52.413 271 11783.89 212.33 52516.26 88888.00 2016-09-27 07:21:52.913 271 11783.83 212.37 52516.22 88888.00 2016-09-27 07:21:53.413 271 11783.78 212.37 52516.14 88888.00 2016-09-27 07:21:53.913 271 11783.74 212.34 52516.13 88888.00 2016-09-27 07:21:54.413 271 11783.75 212.27 52516.15 88888.00 2016-09-27 07:21:54.913 271 11783.72 212.25 52516.14 88888.00 2016-09-27 07:21:55.413 271 11783.68 212.28 52516.14 88888.00 2016-09-27 07:21:55.913 271 11783.61 212.29 52516.13 88888.00 2016-09-27 07:21:56.413 271 11783.60 212.33 52516.11 88888.00 2016-09-27 07:21:56.913 271 11783.56 212.35 52516.08 88888.00 2016-09-27 07:21:57.413 271 11783.51 212.33 52516.08 88888.00 2016-09-27 07:21:57.913 271 11783.44 212.35 52516.13 88888.00 2016-09-27 07:21:58.413 271 11783.41 212.37 52516.14 88888.00 2016-09-27 07:21:58.913 271 11783.43 212.33 52516.04 88888.00 2016-09-27 07:21:59.413 271 11783.42 212.29 52516.04 88888.00 2016-09-27 07:21:59.913 271 11783.43 212.29 52516.02 88888.00 2016-09-27 07:22:00.413 271 11783.39 212.24 52515.94 88888.00 2016-09-27 07:22:00.913 271 11783.36 212.28 52515.88 88888.00 2016-09-27 07:22:01.413 271 11783.37 212.28 52515.87 88888.00 2016-09-27 07:22:01.913 271 11783.33 212.26 52515.87 88888.00 2016-09-27 07:22:02.413 271 11783.31 212.24 52515.86 88888.00 2016-09-27 07:22:02.913 271 11783.30 212.23 52515.84 88888.00 2016-09-27 07:22:03.413 271 11783.26 212.21 52515.80 88888.00 2016-09-27 07:22:03.913 271 11783.21 212.21 52515.82 88888.00 2016-09-27 07:22:04.413 271 11783.16 212.22 52515.80 88888.00 2016-09-27 07:22:04.913 271 11783.10 212.23 52515.75 88888.00 2016-09-27 07:22:05.413 271 11783.09 212.22 52515.74 88888.00 2016-09-27 07:22:05.913 271 11783.05 212.18 52515.75 88888.00 2016-09-27 07:22:06.413 271 11782.97 212.16 52515.78 88888.00 2016-09-27 07:22:06.913 271 11782.92 212.21 52515.83 88888.00 2016-09-27 07:22:07.413 271 11782.84 212.22 52515.86 88888.00 2016-09-27 07:22:07.913 271 11782.73 212.23 52515.84 88888.00 2016-09-27 07:22:08.413 271 11782.69 212.22 52515.75 88888.00 2016-09-27 07:22:08.913 271 11782.65 212.22 52515.68 88888.00 2016-09-27 07:22:09.413 271 11782.62 212.21 52515.69 88888.00 2016-09-27 07:22:09.913 271 11782.57 212.15 52515.68 88888.00 2016-09-27 07:22:10.413 271 11782.55 212.14 52515.62 88888.00 2016-09-27 07:22:10.913 271 11782.53 212.17 52515.58 88888.00 2016-09-27 07:22:11.413 271 11782.48 212.19 52515.57 88888.00 2016-09-27 07:22:11.913 271 11782.42 212.17 52515.60 88888.00 2016-09-27 07:22:12.413 271 11782.40 212.14 52515.59 88888.00 2016-09-27 07:22:12.913 271 11782.43 212.13 52515.53 88888.00 2016-09-27 07:22:13.413 271 11782.42 212.15 52515.51 88888.00 2016-09-27 07:22:13.913 271 11782.40 212.14 52515.52 88888.00 2016-09-27 07:22:14.413 271 11782.34 212.09 52515.50 88888.00 2016-09-27 07:22:14.913 271 11782.27 212.13 52515.49 88888.00 2016-09-27 07:22:15.413 271 11782.22 212.13 52515.51 88888.00 2016-09-27 07:22:15.913 271 11782.19 212.16 52515.52 88888.00 2016-09-27 07:22:16.413 271 11782.16 212.15 52515.51 88888.00 2016-09-27 07:22:16.913 271 11782.18 212.22 52515.49 88888.00 2016-09-27 07:22:17.413 271 11782.19 212.26 52515.47 88888.00 2016-09-27 07:22:17.913 271 11782.12 212.28 52515.47 88888.00 2016-09-27 07:22:18.413 271 11782.08 212.29 52515.48 88888.00 2016-09-27 07:22:18.913 271 11782.05 212.28 52515.43 88888.00 2016-09-27 07:22:19.413 271 11782.03 212.33 52515.36 88888.00 2016-09-27 07:22:19.913 271 11781.99 212.32 52515.35 88888.00 2016-09-27 07:22:20.413 271 11781.95 212.28 52515.34 88888.00 2016-09-27 07:22:20.913 271 11781.94 212.29 52515.34 88888.00 2016-09-27 07:22:21.413 271 11781.93 212.26 52515.26 88888.00 2016-09-27 07:22:21.913 271 11781.93 212.27 52515.20 88888.00 2016-09-27 07:22:22.413 271 11781.93 212.25 52515.17 88888.00 2016-09-27 07:22:22.913 271 11781.91 212.25 52515.14 88888.00 2016-09-27 07:22:23.413 271 11781.87 212.25 52515.08 88888.00 2016-09-27 07:22:23.913 271 11781.85 212.24 52515.09 88888.00 2016-09-27 07:22:24.413 271 11781.84 212.26 52515.05 88888.00 2016-09-27 07:22:24.913 271 11781.76 212.26 52515.06 88888.00 2016-09-27 07:22:25.413 271 11781.72 212.24 52515.07 88888.00 2016-09-27 07:22:25.913 271 11781.72 212.24 52515.03 88888.00 2016-09-27 07:22:26.413 271 11781.67 212.21 52515.00 88888.00 2016-09-27 07:22:26.913 271 11781.66 212.18 52514.98 88888.00 2016-09-27 07:22:27.413 271 11781.57 212.15 52515.03 88888.00 2016-09-27 07:22:27.913 271 11781.57 212.16 52515.03 88888.00 2016-09-27 07:22:28.413 271 11781.52 212.18 52515.01 88888.00 2016-09-27 07:22:28.913 271 11781.48 212.17 52515.01 88888.00 2016-09-27 07:22:29.413 271 11781.47 212.15 52515.00 88888.00 2016-09-27 07:22:29.913 271 11781.41 212.16 52515.01 88888.00 2016-09-27 07:22:30.413 271 11781.38 212.17 52515.01 88888.00 2016-09-27 07:22:30.913 271 11781.33 212.19 52514.98 88888.00 2016-09-27 07:22:31.413 271 11781.30 212.24 52514.96 88888.00 2016-09-27 07:22:31.913 271 11781.25 212.25 52514.95 88888.00 2016-09-27 07:22:32.413 271 11781.17 212.25 52514.91 88888.00 2016-09-27 07:22:32.913 271 11781.11 212.22 52514.88 88888.00 2016-09-27 07:22:33.413 271 11781.07 212.23 52514.86 88888.00 2016-09-27 07:22:33.913 271 11781.06 212.23 52514.88 88888.00 2016-09-27 07:22:34.413 271 11781.04 212.26 52514.86 88888.00 2016-09-27 07:22:34.913 271 11780.97 212.33 52514.81 88888.00 2016-09-27 07:22:35.413 271 11780.94 212.37 52514.80 88888.00 2016-09-27 07:22:35.913 271 11780.94 212.35 52514.77 88888.00 2016-09-27 07:22:36.413 271 11780.86 212.34 52514.74 88888.00 2016-09-27 07:22:36.913 271 11780.90 212.37 52514.71 88888.00 2016-09-27 07:22:37.413 271 11780.90 212.36 52514.64 88888.00 2016-09-27 07:22:37.913 271 11780.80 212.36 52514.63 88888.00 2016-09-27 07:22:38.413 271 11780.71 212.36 52514.62 88888.00 2016-09-27 07:22:38.913 271 11780.72 212.36 52514.64 88888.00 2016-09-27 07:22:39.413 271 11780.72 212.36 52514.62 88888.00 2016-09-27 07:22:39.913 271 11780.74 212.35 52514.56 88888.00 2016-09-27 07:22:40.413 271 11780.68 212.34 52514.55 88888.00 2016-09-27 07:22:40.913 271 11780.56 212.37 52514.59 88888.00 2016-09-27 07:22:41.413 271 11780.50 212.42 52514.63 88888.00 2016-09-27 07:22:41.913 271 11780.32 212.45 52514.72 88888.00 2016-09-27 07:22:42.413 271 11780.14 212.48 52514.85 88888.00 2016-09-27 07:22:42.913 271 11780.14 212.51 52514.81 88888.00 2016-09-27 07:22:43.413 271 11780.17 212.50 52514.72 88888.00 2016-09-27 07:22:43.913 271 11780.08 212.50 52514.77 88888.00 2016-09-27 07:22:44.413 271 11779.97 212.47 52514.81 88888.00 2016-09-27 07:22:44.913 271 11780.00 212.47 52514.77 88888.00 2016-09-27 07:22:45.413 271 11780.05 212.47 52514.65 88888.00 2016-09-27 07:22:45.913 271 11780.02 212.45 52514.59 88888.00 2016-09-27 07:22:46.413 271 11779.98 212.53 52514.62 88888.00 2016-09-27 07:22:46.913 271 11779.94 212.54 52514.64 88888.00 2016-09-27 07:22:47.413 271 11779.91 212.54 52514.63 88888.00 2016-09-27 07:22:47.913 271 11779.90 212.57 52514.63 88888.00 2016-09-27 07:22:48.413 271 11779.89 212.57 52514.60 88888.00 2016-09-27 07:22:48.913 271 11779.83 212.55 52514.61 88888.00 2016-09-27 07:22:49.413 271 11779.76 212.57 52514.56 88888.00 2016-09-27 07:22:49.913 271 11779.72 212.62 52514.52 88888.00 2016-09-27 07:22:50.413 271 11779.73 212.62 52514.47 88888.00 2016-09-27 07:22:50.913 271 11779.68 212.64 52514.46 88888.00 2016-09-27 07:22:51.413 271 11779.54 212.65 52514.50 88888.00 2016-09-27 07:22:51.913 271 11779.48 212.66 52514.53 88888.00 2016-09-27 07:22:52.413 271 11779.48 212.65 52514.54 88888.00 2016-09-27 07:22:52.913 271 11779.47 212.67 52514.45 88888.00 2016-09-27 07:22:53.413 271 11779.41 212.72 52514.43 88888.00 2016-09-27 07:22:53.913 271 11779.41 212.68 52514.44 88888.00 2016-09-27 07:22:54.413 271 11779.37 212.64 52514.41 88888.00 2016-09-27 07:22:54.913 271 11779.32 212.64 52514.32 88888.00 2016-09-27 07:22:55.413 271 11779.23 212.65 52514.29 88888.00 2016-09-27 07:22:55.913 271 11779.19 212.62 52514.32 88888.00 2016-09-27 07:22:56.413 271 11779.15 212.58 52514.32 88888.00 2016-09-27 07:22:56.913 271 11779.09 212.58 52514.23 88888.00 2016-09-27 07:22:57.413 271 11779.09 212.60 52514.16 88888.00 2016-09-27 07:22:57.913 271 11779.06 212.57 52514.15 88888.00 2016-09-27 07:22:58.413 271 11779.03 212.60 52514.13 88888.00 2016-09-27 07:22:58.913 271 11778.97 212.61 52514.16 88888.00 2016-09-27 07:22:59.413 271 11779.01 212.61 52514.08 88888.00 2016-09-27 07:22:59.913 271 11779.02 212.62 52514.02 88888.00 2016-09-27 07:23:00.413 271 11778.97 212.62 52514.02 88888.00 2016-09-27 07:23:00.913 271 11778.95 212.61 52514.00 88888.00 2016-09-27 07:23:01.413 271 11778.92 212.62 52514.01 88888.00 2016-09-27 07:23:01.913 271 11778.88 212.64 52513.99 88888.00 2016-09-27 07:23:02.413 271 11778.86 212.61 52514.00 88888.00 2016-09-27 07:23:02.913 271 11778.79 212.63 52514.02 88888.00 2016-09-27 07:23:03.413 271 11778.71 212.66 52513.98 88888.00 2016-09-27 07:23:03.913 271 11778.68 212.63 52513.91 88888.00 2016-09-27 07:23:04.413 271 11778.72 212.66 52513.88 88888.00 2016-09-27 07:23:04.913 271 11778.67 212.71 52513.90 88888.00 2016-09-27 07:23:05.413 271 11778.67 212.71 52513.88 88888.00 2016-09-27 07:23:05.913 271 11778.63 212.70 52513.84 88888.00 2016-09-27 07:23:06.413 271 11778.60 212.68 52513.82 88888.00 2016-09-27 07:23:06.913 271 11778.61 212.63 52513.76 88888.00 2016-09-27 07:23:07.413 271 11778.57 212.65 52513.74 88888.00 2016-09-27 07:23:07.913 271 11778.53 212.67 52513.74 88888.00 2016-09-27 07:23:08.413 271 11778.47 212.71 52513.74 88888.00 2016-09-27 07:23:08.913 271 11778.42 212.76 52513.73 88888.00 2016-09-27 07:23:09.413 271 11778.37 212.70 52513.72 88888.00 2016-09-27 07:23:09.913 271 11778.36 212.73 52513.68 88888.00 2016-09-27 07:23:10.413 271 11778.30 212.73 52513.65 88888.00 2016-09-27 07:23:10.913 271 11778.24 212.71 52513.64 88888.00 2016-09-27 07:23:11.413 271 11778.23 212.71 52513.62 88888.00 2016-09-27 07:23:11.913 271 11778.21 212.72 52513.56 88888.00 2016-09-27 07:23:12.413 271 11778.17 212.73 52513.51 88888.00 2016-09-27 07:23:12.913 271 11778.15 212.75 52513.47 88888.00 2016-09-27 07:23:13.413 271 11778.14 212.77 52513.46 88888.00 2016-09-27 07:23:13.913 271 11778.13 212.77 52513.48 88888.00 2016-09-27 07:23:14.413 271 11778.13 212.77 52513.48 88888.00 2016-09-27 07:23:14.913 271 11778.07 212.77 52513.49 88888.00 2016-09-27 07:23:15.413 271 11778.07 212.77 52513.42 88888.00 2016-09-27 07:23:15.913 271 11778.07 212.79 52513.44 88888.00 2016-09-27 07:23:16.413 271 11778.06 212.79 52513.42 88888.00 2016-09-27 07:23:16.913 271 11778.06 212.79 52513.38 88888.00 2016-09-27 07:23:17.413 271 11778.00 212.79 52513.39 88888.00 2016-09-27 07:23:17.913 271 11777.99 212.80 52513.39 88888.00 2016-09-27 07:23:18.413 271 11777.97 212.80 52513.39 88888.00 2016-09-27 07:23:18.913 271 11778.00 212.79 52513.37 88888.00 2016-09-27 07:23:19.413 271 11778.00 212.82 52513.37 88888.00 2016-09-27 07:23:19.913 271 11777.95 212.86 52513.35 88888.00 2016-09-27 07:23:20.413 271 11777.91 212.91 52513.31 88888.00 2016-09-27 07:23:20.913 271 11777.91 212.95 52513.25 88888.00 2016-09-27 07:23:21.413 271 11777.88 212.95 52513.27 88888.00 2016-09-27 07:23:21.913 271 11777.83 212.91 52513.31 88888.00 2016-09-27 07:23:22.413 271 11777.83 212.90 52513.33 88888.00 2016-09-27 07:23:22.913 271 11777.83 212.99 52513.33 88888.00 2016-09-27 07:23:23.404 271 11777.81 213.06 52513.35 88888.00 2016-09-27 07:23:23.904 271 11777.80 213.09 52513.29 88888.00 2016-09-27 07:23:24.404 271 11777.75 213.13 52513.27 88888.00 2016-09-27 07:23:24.904 271 11777.70 213.15 52513.23 88888.00 2016-09-27 07:23:25.404 271 11777.67 213.19 52513.22 88888.00 2016-09-27 07:23:25.904 271 11777.65 213.14 52513.21 88888.00 2016-09-27 07:23:26.404 271 11777.63 213.20 52513.22 88888.00 2016-09-27 07:23:26.904 271 11777.61 213.20 52513.22 88888.00 2016-09-27 07:23:27.404 271 11777.58 213.20 52513.21 88888.00 2016-09-27 07:23:27.904 271 11777.55 213.20 52513.19 88888.00 2016-09-27 07:23:28.404 271 11777.48 213.23 52513.21 88888.00 2016-09-27 07:23:28.904 271 11777.40 213.28 52513.21 88888.00 2016-09-27 07:23:29.404 271 11777.40 213.31 52513.14 88888.00 2016-09-27 07:23:29.904 271 11777.42 213.30 52513.10 88888.00 2016-09-27 07:23:30.404 271 11777.38 213.29 52513.09 88888.00 2016-09-27 07:23:30.904 271 11777.36 213.32 52513.04 88888.00 2016-09-27 07:23:31.404 271 11777.40 213.32 52513.03 88888.00 2016-09-27 07:23:31.904 271 11777.45 213.32 52513.01 88888.00 2016-09-27 07:23:32.404 271 11777.42 213.32 52512.98 88888.00 2016-09-27 07:23:32.904 271 11777.38 213.34 52512.98 88888.00 2016-09-27 07:23:33.404 271 11777.33 213.38 52512.96 88888.00 2016-09-27 07:23:33.904 271 11777.27 213.39 52512.95 88888.00 2016-09-27 07:23:34.404 271 11777.22 213.35 52512.96 88888.00 2016-09-27 07:23:34.904 271 11777.19 213.39 52512.94 88888.00 2016-09-27 07:23:35.404 271 11777.14 213.40 52512.94 88888.00 2016-09-27 07:23:35.904 271 11777.10 213.47 52512.92 88888.00 2016-09-27 07:23:36.404 271 11777.09 213.49 52512.91 88888.00 2016-09-27 07:23:36.904 271 11777.07 213.49 52512.92 88888.00 2016-09-27 07:23:37.404 271 11777.07 213.49 52512.87 88888.00 2016-09-27 07:23:37.904 271 11777.02 213.53 52512.89 88888.00 2016-09-27 07:23:38.404 271 11776.96 213.54 52512.88 88888.00 2016-09-27 07:23:38.904 271 11777.02 213.57 52512.86 88888.00 2016-09-27 07:23:39.404 271 11777.02 213.60 52512.86 88888.00 2016-09-27 07:23:39.904 271 11777.01 213.63 52512.85 88888.00 2016-09-27 07:23:40.404 271 11777.02 213.65 52512.82 88888.00 2016-09-27 07:23:40.904 271 11777.01 213.69 52512.80 88888.00 2016-09-27 07:23:41.404 271 11776.98 213.74 52512.84 88888.00 2016-09-27 07:23:41.904 271 11776.88 213.80 52512.84 88888.00 2016-09-27 07:23:42.404 271 11776.87 213.74 52512.83 88888.00 2016-09-27 07:23:42.904 271 11776.84 213.73 52512.82 88888.00 2016-09-27 07:23:43.404 271 11776.84 213.77 52512.78 88888.00 2016-09-27 07:23:43.904 271 11776.85 213.77 52512.78 88888.00 2016-09-27 07:23:44.404 271 11776.84 213.79 52512.78 88888.00 2016-09-27 07:23:44.904 271 11776.81 213.80 52512.78 88888.00 2016-09-27 07:23:45.404 271 11776.75 213.82 52512.78 88888.00 2016-09-27 07:23:45.904 271 11776.72 213.84 52512.75 88888.00 2016-09-27 07:23:46.404 271 11776.66 213.84 52512.70 88888.00 2016-09-27 07:23:46.904 271 11776.68 213.82 52512.65 88888.00 2016-09-27 07:23:47.404 271 11776.67 213.81 52512.65 88888.00 2016-09-27 07:23:47.904 271 11776.69 213.79 52512.62 88888.00 2016-09-27 07:23:48.404 271 11776.64 213.79 52512.56 88888.00 2016-09-27 07:23:48.904 271 11776.61 213.78 52512.51 88888.00 2016-09-27 07:23:49.404 271 11776.59 213.80 52512.51 88888.00 2016-09-27 07:23:49.904 271 11776.59 213.84 52512.47 88888.00 2016-09-27 07:23:50.404 271 11776.55 213.84 52512.43 88888.00 2016-09-27 07:23:50.904 271 11776.51 213.86 52512.45 88888.00 2016-09-27 07:23:51.404 271 11776.51 213.89 52512.45 88888.00 2016-09-27 07:23:51.904 271 11776.49 213.88 52512.42 88888.00 2016-09-27 07:23:52.404 271 11776.47 213.88 52512.41 88888.00 2016-09-27 07:23:52.904 271 11776.47 213.90 52512.41 88888.00 2016-09-27 07:23:53.404 271 11776.44 213.92 52512.38 88888.00 2016-09-27 07:23:53.904 271 11776.46 213.91 52512.40 88888.00 2016-09-27 07:23:54.404 271 11776.47 213.94 52512.38 88888.00 2016-09-27 07:23:54.904 271 11776.44 214.01 52512.35 88888.00 2016-09-27 07:23:55.404 271 11776.44 214.03 52512.35 88888.00 2016-09-27 07:23:55.904 271 11776.49 214.06 52512.33 88888.00 2016-09-27 07:23:56.404 271 11776.53 214.03 52512.32 88888.00 2016-09-27 07:23:56.904 271 11776.50 214.06 52512.32 88888.00 2016-09-27 07:23:57.404 271 11776.50 214.08 52512.30 88888.00 2016-09-27 07:23:57.904 271 11776.43 214.11 52512.31 88888.00 2016-09-27 07:23:58.404 271 11776.42 214.13 52512.27 88888.00 2016-09-27 07:23:58.904 271 11776.39 214.13 52512.28 88888.00 2016-09-27 07:23:59.404 271 11776.34 214.12 52512.27 88888.00 2016-09-27 07:23:59.904 271 11776.30 214.10 52512.28 88888.00 2016-09-27 07:24:00.404 271 11776.35 214.17 52512.27 88888.00 2016-09-27 07:24:00.904 271 11776.38 214.21 52512.21 88888.00 2016-09-27 07:24:01.404 271 11776.33 214.22 52512.17 88888.00 2016-09-27 07:24:01.904 271 11776.33 214.22 52512.17 88888.00 2016-09-27 07:24:02.404 271 11776.30 214.23 52512.17 88888.00 2016-09-27 07:24:02.904 271 11776.26 214.28 52512.16 88888.00 2016-09-27 07:24:03.404 271 11776.23 214.27 52512.14 88888.00 2016-09-27 07:24:03.904 271 11776.24 214.26 52512.14 88888.00 2016-09-27 07:24:04.404 271 11776.24 214.28 52512.17 88888.00 2016-09-27 07:24:04.904 271 11776.22 214.32 52512.17 88888.00 2016-09-27 07:24:05.404 271 11776.21 214.30 52512.12 88888.00 2016-09-27 07:24:05.904 271 11776.21 214.31 52512.09 88888.00 2016-09-27 07:24:06.404 271 11776.19 214.32 52512.13 88888.00 2016-09-27 07:24:06.904 271 11776.16 214.38 52512.21 88888.00 2016-09-27 07:24:07.404 271 11776.13 214.41 52512.26 88888.00 2016-09-27 07:24:07.904 271 11776.16 214.46 52512.18 88888.00 2016-09-27 07:24:08.404 271 11776.15 214.47 52512.19 88888.00 2016-09-27 07:24:08.904 271 11776.14 214.49 52512.18 88888.00 2016-09-27 07:24:09.404 271 11776.17 214.51 52512.18 88888.00 2016-09-27 07:24:09.904 271 11776.23 214.56 52512.18 88888.00 2016-09-27 07:24:10.404 271 11776.24 214.52 52512.16 88888.00 2016-09-27 07:24:10.904 271 11776.20 214.51 52512.08 88888.00 2016-09-27 07:24:11.404 271 11776.22 214.51 52512.05 88888.00 2016-09-27 07:24:11.904 271 11776.20 214.54 52512.10 88888.00 2016-09-27 07:24:12.404 271 11776.26 214.56 52512.10 88888.00 2016-09-27 07:24:12.904 271 11776.33 214.57 52512.03 88888.00 2016-09-27 07:24:13.404 271 11776.35 214.49 52511.95 88888.00 2016-09-27 07:24:13.904 271 11776.31 214.50 52511.94 88888.00 2016-09-27 07:24:14.404 271 11776.33 214.47 52511.94 88888.00 2016-09-27 07:24:14.904 271 11776.33 214.50 52511.92 88888.00 2016-09-27 07:24:15.404 271 11776.26 214.52 52511.97 88888.00 2016-09-27 07:24:15.904 271 11776.15 214.54 52512.01 88888.00 2016-09-27 07:24:16.404 271 11776.08 214.55 52512.03 88888.00 2016-09-27 07:24:16.904 271 11776.09 214.59 52511.99 88888.00 2016-09-27 07:24:17.404 271 11776.12 214.59 52511.98 88888.00 2016-09-27 07:24:17.904 271 11776.06 214.60 52511.94 88888.00 2016-09-27 07:24:18.404 271 11776.03 214.61 52511.89 88888.00 2016-09-27 07:24:18.904 271 11775.98 214.60 52511.92 88888.00 2016-09-27 07:24:19.404 271 11775.95 214.57 52511.94 88888.00 2016-09-27 07:24:19.904 271 11775.91 214.59 52511.92 88888.00 2016-09-27 07:24:20.404 271 11775.90 214.61 52511.90 88888.00 2016-09-27 07:24:20.904 271 11775.87 214.62 52511.88 88888.00 2016-09-27 07:24:21.404 271 11775.88 214.61 52511.88 88888.00 2016-09-27 07:24:21.904 271 11775.91 214.62 52511.88 88888.00 2016-09-27 07:24:22.404 271 11775.94 214.59 52511.87 88888.00 2016-09-27 07:24:22.904 271 11775.93 214.60 52511.83 88888.00 2016-09-27 07:24:23.404 271 11775.90 214.62 52511.81 88888.00 2016-09-27 07:24:23.904 271 11775.88 214.67 52511.81 88888.00 2016-09-27 07:24:24.404 271 11775.86 214.65 52511.82 88888.00 2016-09-27 07:24:24.904 271 11775.86 214.62 52511.81 88888.00 2016-09-27 07:24:25.404 271 11775.93 214.62 52511.72 88888.00 2016-09-27 07:24:25.904 271 11775.89 214.60 52511.69 88888.00 2016-09-27 07:24:26.404 271 11775.86 214.64 52511.71 88888.00 2016-09-27 07:24:26.904 271 11775.78 214.65 52511.77 88888.00 2016-09-27 07:24:27.404 271 11775.78 214.65 52511.79 88888.00 2016-09-27 07:24:27.904 271 11775.74 214.65 52511.78 88888.00 2016-09-27 07:24:28.404 271 11775.79 214.65 52511.73 88888.00 2016-09-27 07:24:28.904 271 11775.80 214.65 52511.71 88888.00 2016-09-27 07:24:29.404 271 11775.78 214.59 52511.71 88888.00 2016-09-27 07:24:29.904 271 11775.80 214.60 52511.70 88888.00 2016-09-27 07:24:30.404 271 11775.82 214.62 52511.70 88888.00 2016-09-27 07:24:30.904 271 11775.80 214.64 52511.68 88888.00 2016-09-27 07:24:31.404 271 11775.80 214.67 52511.62 88888.00 2016-09-27 07:24:31.904 271 11775.82 214.65 52511.61 88888.00 2016-09-27 07:24:32.404 271 11775.85 214.66 52511.60 88888.00 2016-09-27 07:24:32.904 271 11775.82 214.70 52511.61 88888.00 2016-09-27 07:24:33.404 271 11775.82 214.74 52511.63 88888.00 2016-09-27 07:24:33.904 271 11775.82 214.75 52511.64 88888.00 2016-09-27 07:24:34.404 271 11775.79 214.75 52511.64 88888.00 2016-09-27 07:24:34.904 271 11775.74 214.78 52511.63 88888.00 2016-09-27 07:24:35.404 271 11775.71 214.83 52511.66 88888.00 2016-09-27 07:24:35.904 271 11775.68 214.87 52511.70 88888.00 2016-09-27 07:24:36.404 271 11775.65 214.91 52511.65 88888.00 2016-09-27 07:24:36.904 271 11775.61 214.91 52511.65 88888.00 2016-09-27 07:24:37.404 271 11775.63 214.90 52511.61 88888.00 2016-09-27 07:24:37.904 271 11775.62 214.94 52511.60 88888.00 2016-09-27 07:24:38.404 271 11775.56 215.00 52511.63 88888.00 2016-09-27 07:24:38.904 271 11775.53 214.97 52511.66 88888.00 2016-09-27 07:24:39.404 271 11775.52 214.99 52511.66 88888.00 2016-09-27 07:24:39.904 271 11775.46 214.98 52511.64 88888.00 2016-09-27 07:24:40.404 271 11775.43 215.03 52511.64 88888.00 2016-09-27 07:24:40.904 271 11775.43 215.04 52511.63 88888.00 2016-09-27 07:24:41.404 271 11775.44 215.06 52511.62 88888.00 2016-09-27 07:24:41.904 271 11775.45 215.12 52511.59 88888.00 2016-09-27 07:24:42.404 271 11775.43 215.08 52511.56 88888.00 2016-09-27 07:24:42.904 271 11775.37 215.14 52511.57 88888.00 2016-09-27 07:24:43.404 271 11775.35 215.23 52511.59 88888.00 2016-09-27 07:24:43.904 271 11775.32 215.24 52511.62 88888.00 2016-09-27 07:24:44.404 271 11775.21 215.20 52511.62 88888.00 2016-09-27 07:24:44.904 271 11775.15 215.17 52511.62 88888.00 2016-09-27 07:24:45.404 271 11775.12 215.16 52511.62 88888.00 2016-09-27 07:24:45.904 271 11775.11 215.19 52511.63 88888.00 2016-09-27 07:24:46.404 271 11775.07 215.25 52511.56 88888.00 2016-09-27 07:24:46.904 271 11775.05 215.27 52511.53 88888.00 2016-09-27 07:24:47.404 271 11775.05 215.25 52511.54 88888.00 2016-09-27 07:24:47.904 271 11775.03 215.26 52511.53 88888.00 2016-09-27 07:24:48.404 271 11775.09 215.26 52511.51 88888.00 2016-09-27 07:24:48.904 271 11775.08 215.25 52511.51 88888.00 2016-09-27 07:24:49.404 271 11775.05 215.16 52511.48 88888.00 2016-09-27 07:24:49.904 271 11775.00 215.14 52511.47 88888.00 2016-09-27 07:24:50.404 271 11775.00 215.14 52511.47 88888.00 2016-09-27 07:24:50.904 271 11775.02 215.07 52511.46 88888.00 2016-09-27 07:24:51.404 271 11775.00 215.08 52511.45 88888.00 2016-09-27 07:24:51.904 271 11774.97 215.12 52511.44 88888.00 2016-09-27 07:24:52.404 271 11774.98 215.09 52511.36 88888.00 2016-09-27 07:24:52.904 271 11775.02 215.03 52511.34 88888.00 2016-09-27 07:24:53.404 271 11775.02 214.98 52511.36 88888.00 2016-09-27 07:24:53.904 271 11775.03 215.00 52511.36 88888.00 2016-09-27 07:24:54.404 271 11775.06 215.13 52511.37 88888.00 2016-09-27 07:24:54.904 271 11775.07 215.08 52511.35 88888.00 2016-09-27 07:24:55.404 271 11775.08 215.07 52511.33 88888.00 2016-09-27 07:24:55.904 271 11775.11 215.14 52511.30 88888.00 2016-09-27 07:24:56.404 271 11775.11 215.14 52511.28 88888.00 2016-09-27 07:24:56.904 271 11775.11 215.14 52511.29 88888.00 2016-09-27 07:24:57.404 271 11775.15 215.23 52511.27 88888.00 2016-09-27 07:24:57.904 271 11775.17 215.24 52511.28 88888.00 2016-09-27 07:24:58.404 271 11775.18 215.23 52511.34 88888.00 2016-09-27 07:24:58.904 271 11775.21 215.22 52511.33 88888.00 2016-09-27 07:24:59.404 271 11775.25 215.27 52511.29 88888.00 2016-09-27 07:24:59.904 271 11775.26 215.29 52511.29 88888.00 2016-09-27 07:25:00.404 271 11775.26 215.28 52511.28 88888.00 2016-09-27 07:25:00.904 271 11775.25 215.31 52511.31 88888.00 2016-09-27 07:25:01.404 271 11775.25 215.34 52511.31 88888.00 2016-09-27 07:25:01.904 271 11775.24 215.33 52511.31 88888.00 2016-09-27 07:25:02.404 271 11775.19 215.31 52511.30 88888.00 2016-09-27 07:25:02.904 271 11775.15 215.32 52511.29 88888.00 2016-09-27 07:25:03.404 271 11775.10 215.34 52511.26 88888.00 2016-09-27 07:25:03.904 271 11775.07 215.28 52511.25 88888.00 2016-09-27 07:25:04.404 271 11775.02 215.26 52511.26 88888.00 2016-09-27 07:25:04.904 271 11774.99 215.24 52511.24 88888.00 2016-09-27 07:25:05.404 271 11774.98 215.27 52511.24 88888.00 2016-09-27 07:25:05.904 271 11774.85 215.29 52511.25 88888.00 2016-09-27 07:25:06.404 271 11774.77 215.27 52511.25 88888.00 2016-09-27 07:25:06.904 271 11774.76 215.20 52511.29 88888.00 2016-09-27 07:25:07.404 271 11774.76 215.16 52511.27 88888.00 2016-09-27 07:25:07.904 271 11774.77 215.15 52511.20 88888.00 2016-09-27 07:25:08.404 271 11774.81 215.16 52511.10 88888.00 2016-09-27 07:25:08.904 271 11774.82 215.16 52511.09 88888.00 2016-09-27 07:25:09.404 271 11774.80 215.12 52511.09 88888.00 2016-09-27 07:25:09.904 271 11774.80 215.09 52511.03 88888.00 2016-09-27 07:25:10.404 271 11774.80 215.07 52510.99 88888.00 2016-09-27 07:25:10.904 271 11774.73 215.09 52511.01 88888.00 2016-09-27 07:25:11.404 271 11774.75 215.16 52511.03 88888.00 2016-09-27 07:25:11.904 271 11774.77 215.15 52511.04 88888.00 2016-09-27 07:25:12.404 271 11774.82 215.10 52511.03 88888.00 2016-09-27 07:25:12.904 271 11774.86 215.09 52511.02 88888.00 2016-09-27 07:25:13.404 271 11774.84 215.12 52511.01 88888.00 2016-09-27 07:25:13.904 271 11774.83 215.10 52511.02 88888.00 2016-09-27 07:25:14.404 271 11774.79 215.15 52511.02 88888.00 2016-09-27 07:25:14.904 271 11774.73 215.14 52511.01 88888.00 2016-09-27 07:25:15.404 271 11774.73 215.15 52511.03 88888.00 2016-09-27 07:25:15.904 271 11774.76 215.12 52510.99 88888.00 2016-09-27 07:25:16.404 271 11774.75 215.12 52510.97 88888.00 2016-09-27 07:25:16.904 271 11774.73 215.13 52510.98 88888.00 2016-09-27 07:25:17.404 271 11774.68 215.15 52510.98 88888.00 2016-09-27 07:25:17.904 271 11774.72 215.13 52510.97 88888.00 2016-09-27 07:25:18.404 271 11774.75 215.18 52510.97 88888.00 2016-09-27 07:25:18.904 271 11774.73 215.18 52510.97 88888.00 2016-09-27 07:25:19.404 271 11774.68 215.18 52510.97 88888.00 2016-09-27 07:25:19.904 271 11774.64 215.17 52510.94 88888.00 2016-09-27 07:25:20.404 271 11774.62 215.16 52510.92 88888.00 2016-09-27 07:25:20.904 271 11774.57 215.15 52510.91 88888.00 2016-09-27 07:25:21.404 271 11774.60 215.17 52510.92 88888.00 2016-09-27 07:25:21.904 271 11774.64 215.20 52510.90 88888.00 2016-09-27 07:25:22.404 271 11774.63 215.17 52510.89 88888.00 2016-09-27 07:25:22.904 271 11774.62 215.19 52510.90 88888.00 2016-09-27 07:25:23.404 271 11774.63 215.18 52510.92 88888.00 2016-09-27 07:25:23.904 271 11774.56 215.18 52510.97 88888.00 2016-09-27 07:25:24.404 271 11774.50 215.19 52510.99 88888.00 2016-09-27 07:25:24.904 271 11774.53 215.22 52510.92 88888.00 2016-09-27 07:25:25.404 271 11774.51 215.23 52510.89 88888.00 2016-09-27 07:25:25.904 271 11774.55 215.25 52510.92 88888.00 2016-09-27 07:25:26.404 271 11774.54 215.20 52510.91 88888.00 2016-09-27 07:25:26.904 271 11774.55 215.20 52510.91 88888.00 2016-09-27 07:25:27.404 271 11774.53 215.24 52510.93 88888.00 2016-09-27 07:25:27.904 271 11774.48 215.27 52510.89 88888.00 2016-09-27 07:25:28.404 271 11774.47 215.29 52510.86 88888.00 2016-09-27 07:25:28.904 271 11774.41 215.29 52510.85 88888.00 2016-09-27 07:25:29.404 271 11774.37 215.29 52510.86 88888.00 2016-09-27 07:25:29.904 271 11774.32 215.24 52510.89 88888.00 2016-09-27 07:25:30.404 271 11774.29 215.27 52510.90 88888.00 2016-09-27 07:25:30.904 271 11774.24 215.28 52510.90 88888.00 2016-09-27 07:25:31.404 271 11774.23 215.35 52510.93 88888.00 2016-09-27 07:25:31.904 271 11774.18 215.37 52510.94 88888.00 2016-09-27 07:25:32.404 271 11774.11 215.39 52510.94 88888.00 2016-09-27 07:25:32.904 271 11774.09 215.38 52510.98 88888.00 2016-09-27 07:25:33.404 271 11774.11 215.33 52510.91 88888.00 2016-09-27 07:25:33.904 271 11774.11 215.26 52510.87 88888.00 2016-09-27 07:25:34.404 271 11774.09 215.25 52510.85 88888.00 2016-09-27 07:25:34.904 271 11774.04 215.26 52510.86 88888.00 2016-09-27 07:25:35.404 271 11774.02 215.26 52510.85 88888.00 2016-09-27 07:25:35.904 271 11774.06 215.26 52510.84 88888.00 2016-09-27 07:25:36.404 271 11774.09 215.25 52510.83 88888.00 2016-09-27 07:25:36.904 271 11773.98 215.25 52510.82 88888.00 2016-09-27 07:25:37.404 271 11773.97 215.24 52510.80 88888.00 2016-09-27 07:25:37.904 271 11774.02 215.26 52510.73 88888.00 2016-09-27 07:25:38.404 271 11773.95 215.27 52510.78 88888.00 2016-09-27 07:25:38.904 271 11773.96 215.27 52510.82 88888.00 2016-09-27 07:25:39.404 271 11774.10 215.26 52510.76 88888.00 2016-09-27 07:25:39.904 271 11774.09 215.27 52510.76 88888.00 2016-09-27 07:25:40.404 271 11774.10 215.33 52510.77 88888.00 2016-09-27 07:25:40.904 271 11774.09 215.37 52510.80 88888.00 2016-09-27 07:25:41.404 271 11774.05 215.42 52510.82 88888.00 2016-09-27 07:25:41.904 271 11774.11 215.42 52510.78 88888.00 2016-09-27 07:25:42.404 271 11774.11 215.38 52510.74 88888.00 2016-09-27 07:25:42.904 271 11774.15 215.37 52510.68 88888.00 2016-09-27 07:25:43.404 271 11774.13 215.38 52510.68 88888.00 2016-09-27 07:25:43.904 271 11774.16 215.39 52510.66 88888.00 2016-09-27 07:25:44.404 271 11774.13 215.41 52510.63 88888.00 2016-09-27 07:25:44.904 271 11774.09 215.42 52510.60 88888.00 2016-09-27 07:25:45.404 271 11774.04 215.43 52510.59 88888.00 2016-09-27 07:25:45.904 271 11774.01 215.36 52510.65 88888.00 2016-09-27 07:25:46.404 271 11774.00 215.36 52510.66 88888.00 2016-09-27 07:25:46.904 271 11774.03 215.35 52510.62 88888.00 2016-09-27 07:25:47.404 271 11774.04 215.36 52510.55 88888.00 2016-09-27 07:25:47.904 271 11774.02 215.33 52510.51 88888.00 2016-09-27 07:25:48.404 271 11773.93 215.28 52510.55 88888.00 2016-09-27 07:25:48.904 271 11773.91 215.32 52510.56 88888.00 2016-09-27 07:25:49.404 271 11773.93 215.34 52510.54 88888.00 2016-09-27 07:25:49.904 271 11773.92 215.35 52510.51 88888.00 2016-09-27 07:25:50.404 271 11773.91 215.36 52510.53 88888.00 2016-09-27 07:25:50.904 271 11773.92 215.36 52510.54 88888.00 2016-09-27 07:25:51.404 271 11773.87 215.34 52510.54 88888.00 2016-09-27 07:25:51.904 271 11773.86 215.37 52510.53 88888.00 2016-09-27 07:25:52.404 271 11773.84 215.38 52510.48 88888.00 2016-09-27 07:25:52.904 271 11773.79 215.33 52510.46 88888.00 2016-09-27 07:25:53.404 271 11773.74 215.28 52510.45 88888.00 2016-09-27 07:25:53.904 271 11773.71 215.31 52510.43 88888.00 2016-09-27 07:25:54.404 271 11773.70 215.28 52510.45 88888.00 2016-09-27 07:25:54.904 271 11773.66 215.36 52510.41 88888.00 2016-09-27 07:25:55.404 271 11773.65 215.39 52510.38 88888.00 2016-09-27 07:25:55.904 271 11773.59 215.36 52510.37 88888.00 2016-09-27 07:25:56.404 271 11773.56 215.38 52510.37 88888.00 2016-09-27 07:25:56.904 271 11773.57 215.39 52510.36 88888.00 2016-09-27 07:25:57.404 271 11773.61 215.37 52510.29 88888.00 2016-09-27 07:25:57.904 271 11773.61 215.37 52510.30 88888.00 2016-09-27 07:25:58.404 271 11773.60 215.34 52510.32 88888.00 2016-09-27 07:25:58.904 271 11773.58 215.35 52510.37 88888.00 2016-09-27 07:25:59.404 271 11773.49 215.41 52510.42 88888.00 2016-09-27 07:25:59.904 271 11773.52 215.47 52510.42 88888.00 2016-09-27 07:26:00.404 271 11773.54 215.46 52510.40 88888.00 2016-09-27 07:26:00.904 271 11773.48 215.48 52510.47 88888.00 2016-09-27 07:26:01.404 271 11773.45 215.52 52510.45 88888.00 2016-09-27 07:26:01.904 271 11773.57 215.56 52510.40 88888.00 2016-09-27 07:26:02.404 271 11773.70 215.56 52510.31 88888.00 2016-09-27 07:26:02.904 271 11773.74 215.57 52510.30 88888.00 2016-09-27 07:26:03.405 271 11773.72 215.62 52510.28 88888.00 2016-09-27 07:26:03.905 271 11773.70 215.58 52510.30 88888.00 2016-09-27 07:26:04.405 271 11773.71 215.57 52510.28 88888.00 2016-09-27 07:26:04.905 271 11773.71 215.60 52510.23 88888.00 2016-09-27 07:26:05.405 271 11773.70 215.62 52510.23 88888.00 2016-09-27 07:26:05.905 271 11773.70 215.60 52510.23 88888.00 2016-09-27 07:26:06.405 271 11773.68 215.63 52510.25 88888.00 2016-09-27 07:26:06.905 271 11773.62 215.64 52510.28 88888.00 2016-09-27 07:26:07.405 271 11773.61 215.64 52510.29 88888.00 2016-09-27 07:26:07.905 271 11773.56 215.70 52510.29 88888.00 2016-09-27 07:26:08.405 271 11773.52 215.72 52510.25 88888.00 2016-09-27 07:26:08.905 271 11773.54 215.71 52510.18 88888.00 2016-09-27 07:26:09.405 271 11773.54 215.70 52510.19 88888.00 2016-09-27 07:26:09.905 271 11773.53 215.68 52510.21 88888.00 2016-09-27 07:26:10.405 271 11773.50 215.68 52510.21 88888.00 2016-09-27 07:26:10.905 271 11773.50 215.66 52510.23 88888.00 2016-09-27 07:26:11.405 271 11773.53 215.68 52510.22 88888.00 2016-09-27 07:26:11.905 271 11773.50 215.67 52510.16 88888.00 2016-09-27 07:26:12.405 271 11773.47 215.65 52510.16 88888.00 2016-09-27 07:26:12.905 271 11773.50 215.64 52510.18 88888.00 2016-09-27 07:26:13.405 271 11773.52 215.61 52510.14 88888.00 2016-09-27 07:26:13.905 271 11773.52 215.55 52510.12 88888.00 2016-09-27 07:26:14.405 271 11773.49 215.52 52510.05 88888.00 2016-09-27 07:26:14.905 271 11773.42 215.53 52510.06 88888.00 2016-09-27 07:26:15.405 271 11773.36 215.54 52510.15 88888.00 2016-09-27 07:26:15.905 271 11773.45 215.49 52510.11 88888.00 2016-09-27 07:26:16.405 271 11773.44 215.46 52510.12 88888.00 2016-09-27 07:26:16.905 271 11773.41 215.48 52510.09 88888.00 2016-09-27 07:26:17.405 271 11773.37 215.49 52510.09 88888.00 2016-09-27 07:26:17.905 271 11773.35 215.48 52510.02 88888.00 2016-09-27 07:26:18.405 271 11773.47 215.46 52509.95 88888.00 2016-09-27 07:26:18.905 271 11773.50 215.44 52509.90 88888.00 2016-09-27 07:26:19.405 271 11773.47 215.42 52509.90 88888.00 2016-09-27 07:26:19.905 271 11773.44 215.42 52509.92 88888.00 2016-09-27 07:26:20.405 271 11773.43 215.42 52509.94 88888.00 2016-09-27 07:26:20.905 271 11773.43 215.36 52509.93 88888.00 2016-09-27 07:26:21.405 271 11773.35 215.39 52509.87 88888.00 2016-09-27 07:26:21.905 271 11773.34 215.39 52509.80 88888.00 2016-09-27 07:26:22.405 271 11773.37 215.39 52509.75 88888.00 2016-09-27 07:26:22.905 271 11773.43 215.39 52509.75 88888.00 2016-09-27 07:26:23.405 271 11773.50 215.37 52509.74 88888.00 2016-09-27 07:26:23.905 271 11773.51 215.41 52509.72 88888.00 2016-09-27 07:26:24.405 271 11773.43 215.45 52509.78 88888.00 2016-09-27 07:26:24.905 271 11773.47 215.42 52509.78 88888.00 2016-09-27 07:26:25.405 271 11773.49 215.44 52509.76 88888.00 2016-09-27 07:26:25.905 271 11773.45 215.49 52509.78 88888.00 2016-09-27 07:26:26.405 271 11773.44 215.51 52509.76 88888.00 2016-09-27 07:26:26.905 271 11773.43 215.53 52509.74 88888.00 2016-09-27 07:26:27.405 271 11773.37 215.53 52509.72 88888.00 2016-09-27 07:26:27.905 271 11773.36 215.54 52509.70 88888.00 2016-09-27 07:26:28.405 271 11773.33 215.54 52509.66 88888.00 2016-09-27 07:26:28.905 271 11773.31 215.51 52509.66 88888.00 2016-09-27 07:26:29.405 271 11773.31 215.51 52509.68 88888.00 2016-09-27 07:26:29.905 271 11773.33 215.51 52509.61 88888.00 2016-09-27 07:26:30.405 271 11773.27 215.52 52509.61 88888.00 2016-09-27 07:26:30.905 271 11773.21 215.51 52509.61 88888.00 2016-09-27 07:26:31.405 271 11773.24 215.49 52509.60 88888.00 2016-09-27 07:26:31.905 271 11773.24 215.44 52509.59 88888.00 2016-09-27 07:26:32.405 271 11773.22 215.44 52509.57 88888.00 2016-09-27 07:26:32.905 271 11773.19 215.42 52509.58 88888.00 2016-09-27 07:26:33.405 271 11773.15 215.42 52509.57 88888.00 2016-09-27 07:26:33.905 271 11773.13 215.39 52509.53 88888.00 2016-09-27 07:26:34.405 271 11773.05 215.41 52509.59 88888.00 2016-09-27 07:26:34.905 271 11772.88 215.46 52509.71 88888.00 2016-09-27 07:26:35.405 271 11772.78 215.49 52509.75 88888.00 2016-09-27 07:26:35.905 271 11772.73 215.46 52509.69 88888.00 2016-09-27 07:26:36.405 271 11772.73 215.45 52509.68 88888.00 2016-09-27 07:26:36.905 271 11772.82 215.46 52509.63 88888.00 2016-09-27 07:26:37.405 271 11772.79 215.45 52509.66 88888.00 2016-09-27 07:26:37.905 271 11772.83 215.39 52509.59 88888.00 2016-09-27 07:26:38.405 271 11773.00 215.37 52509.49 88888.00 2016-09-27 07:26:38.905 271 11773.08 215.37 52509.41 88888.00 2016-09-27 07:26:39.405 271 11773.07 215.36 52509.41 88888.00 2016-09-27 07:26:39.905 271 11772.98 215.41 52509.43 88888.00 2016-09-27 07:26:40.405 271 11772.95 215.43 52509.42 88888.00 2016-09-27 07:26:40.905 271 11773.01 215.41 52509.40 88888.00 2016-09-27 07:26:41.405 271 11773.02 215.42 52509.35 88888.00 2016-09-27 07:26:41.905 271 11772.97 215.43 52509.33 88888.00 2016-09-27 07:26:42.405 271 11772.90 215.51 52509.39 88888.00 2016-09-27 07:26:42.905 271 11772.78 215.55 52509.41 88888.00 2016-09-27 07:26:43.405 271 11772.75 215.57 52509.37 88888.00 2016-09-27 07:26:43.905 271 11772.75 215.54 52509.39 88888.00 2016-09-27 07:26:44.405 271 11772.79 215.54 52509.39 88888.00 2016-09-27 07:26:44.905 271 11772.79 215.56 52509.37 88888.00 2016-09-27 07:26:45.405 271 11772.81 215.54 52509.39 88888.00 2016-09-27 07:26:45.905 271 11772.75 215.54 52509.42 88888.00 2016-09-27 07:26:46.405 271 11772.73 215.55 52509.39 88888.00 2016-09-27 07:26:46.905 271 11772.79 215.53 52509.32 88888.00 2016-09-27 07:26:47.405 271 11772.81 215.53 52509.30 88888.00 2016-09-27 07:26:47.905 271 11772.80 215.55 52509.30 88888.00 2016-09-27 07:26:48.405 271 11772.79 215.54 52509.30 88888.00 2016-09-27 07:26:48.905 271 11772.78 215.53 52509.28 88888.00 2016-09-27 07:26:49.405 271 11772.75 215.53 52509.27 88888.00 2016-09-27 07:26:49.905 271 11772.73 215.53 52509.26 88888.00 2016-09-27 07:26:50.405 271 11772.70 215.52 52509.28 88888.00 2016-09-27 07:26:50.905 271 11772.73 215.53 52509.28 88888.00 2016-09-27 07:26:51.405 271 11772.74 215.53 52509.24 88888.00 2016-09-27 07:26:51.905 271 11772.79 215.51 52509.17 88888.00 2016-09-27 07:26:52.405 271 11772.77 215.46 52509.14 88888.00 2016-09-27 07:26:52.905 271 11772.75 215.49 52509.15 88888.00 2016-09-27 07:26:53.405 271 11772.78 215.49 52509.14 88888.00 2016-09-27 07:26:53.905 271 11772.78 215.44 52509.12 88888.00 2016-09-27 07:26:54.405 271 11772.77 215.44 52509.08 88888.00 2016-09-27 07:26:54.905 271 11772.75 215.44 52509.12 88888.00 2016-09-27 07:26:55.405 271 11772.77 215.42 52509.10 88888.00 2016-09-27 07:26:55.905 271 11772.74 215.42 52509.08 88888.00 2016-09-27 07:26:56.405 271 11772.72 215.38 52509.12 88888.00 2016-09-27 07:26:56.905 271 11772.72 215.36 52509.10 88888.00 2016-09-27 07:26:57.405 271 11772.66 215.35 52509.06 88888.00 2016-09-27 07:26:57.905 271 11772.67 215.33 52509.06 88888.00 2016-09-27 07:26:58.405 271 11772.64 215.31 52509.10 88888.00 2016-09-27 07:26:58.905 271 11772.54 215.31 52509.10 88888.00 2016-09-27 07:26:59.405 271 11772.47 215.27 52509.10 88888.00 2016-09-27 07:26:59.905 271 11772.46 215.27 52509.07 88888.00 2016-09-27 07:27:00.405 271 11772.49 215.29 52509.07 88888.00 2016-09-27 07:27:00.905 271 11772.42 215.35 52509.13 88888.00 2016-09-27 07:27:01.405 271 11772.31 215.33 52509.21 88888.00 2016-09-27 07:27:01.905 271 11772.29 215.32 52509.23 88888.00 2016-09-27 07:27:02.405 271 11772.16 215.34 52509.33 88888.00 2016-09-27 07:27:02.905 271 11772.14 215.34 52509.33 88888.00 2016-09-27 07:27:03.405 271 11772.17 215.36 52509.32 88888.00 2016-09-27 07:27:03.905 271 11772.20 215.34 52509.30 88888.00 2016-09-27 07:27:04.405 271 11772.23 215.27 52509.26 88888.00 2016-09-27 07:27:04.905 271 11772.23 215.26 52509.24 88888.00 2016-09-27 07:27:05.405 271 11772.23 215.26 52509.22 88888.00 2016-09-27 07:27:05.905 271 11772.26 215.26 52509.19 88888.00 2016-09-27 07:27:06.405 271 11772.29 215.31 52509.15 88888.00 2016-09-27 07:27:06.905 271 11772.29 215.34 52509.16 88888.00 2016-09-27 07:27:07.405 271 11772.36 215.34 52509.14 88888.00 2016-09-27 07:27:07.905 271 11772.37 215.31 52509.13 88888.00 2016-09-27 07:27:08.405 271 11772.30 215.33 52509.14 88888.00 2016-09-27 07:27:08.905 271 11772.30 215.35 52509.17 88888.00 2016-09-27 07:27:09.405 271 11772.34 215.28 52509.19 88888.00 2016-09-27 07:27:09.905 271 11772.35 215.31 52509.21 88888.00 2016-09-27 07:27:10.405 271 11772.35 215.32 52509.18 88888.00 2016-09-27 07:27:10.905 271 11772.35 215.34 52509.19 88888.00 2016-09-27 07:27:11.405 271 11772.33 215.38 52509.25 88888.00 2016-09-27 07:27:11.905 271 11772.10 215.42 52509.42 88888.00 2016-09-27 07:27:12.405 271 11772.11 215.44 52509.43 88888.00 2016-09-27 07:27:12.905 271 11772.27 215.42 52509.33 88888.00 2016-09-27 07:27:13.405 271 11772.29 215.45 52509.31 88888.00 2016-09-27 07:27:13.905 271 11772.20 215.45 52509.36 88888.00 2016-09-27 07:27:14.405 271 11772.26 215.46 52509.34 88888.00 2016-09-27 07:27:14.905 271 11772.36 215.44 52509.27 88888.00 2016-09-27 07:27:15.405 271 11772.33 215.38 52509.30 88888.00 2016-09-27 07:27:15.905 271 11772.35 215.36 52509.35 88888.00 2016-09-27 07:27:16.405 271 11772.38 215.34 52509.32 88888.00 2016-09-27 07:27:16.905 271 11772.38 215.32 52509.27 88888.00 2016-09-27 07:27:17.405 271 11772.35 215.37 52509.34 88888.00 2016-09-27 07:27:17.905 271 11772.31 215.42 52509.41 88888.00 2016-09-27 07:27:18.405 271 11772.37 215.35 52509.33 88888.00 2016-09-27 07:27:18.905 271 11772.38 215.32 52509.28 88888.00 2016-09-27 07:27:19.405 271 11772.34 215.31 52509.35 88888.00 2016-09-27 07:27:19.905 271 11772.31 215.36 52509.40 88888.00 2016-09-27 07:27:20.405 271 11772.28 215.33 52509.37 88888.00 2016-09-27 07:27:20.905 271 11772.28 215.32 52509.33 88888.00 2016-09-27 07:27:21.405 271 11772.31 215.32 52509.36 88888.00 2016-09-27 07:27:21.905 271 11772.34 215.32 52509.33 88888.00 2016-09-27 07:27:22.405 271 11772.39 215.28 52509.33 88888.00 2016-09-27 07:27:22.905 271 11772.42 215.23 52509.28 88888.00 2016-09-27 07:27:23.405 271 11772.36 215.25 52509.31 88888.00 2016-09-27 07:27:23.905 271 11772.37 215.25 52509.32 88888.00 2016-09-27 07:27:24.405 271 11772.38 215.25 52509.27 88888.00 2016-09-27 07:27:24.905 271 11772.42 215.16 52509.23 88888.00 2016-09-27 07:27:25.405 271 11772.38 215.14 52509.26 88888.00 2016-09-27 07:27:25.905 271 11772.37 215.16 52509.31 88888.00 2016-09-27 07:27:26.405 271 11772.37 215.18 52509.28 88888.00 2016-09-27 07:27:26.905 271 11772.34 215.16 52509.28 88888.00 2016-09-27 07:27:27.405 271 11772.34 215.15 52509.32 88888.00 2016-09-27 07:27:27.905 271 11772.31 215.15 52509.34 88888.00 2016-09-27 07:27:28.405 271 11772.26 215.17 52509.36 88888.00 2016-09-27 07:27:28.905 271 11772.20 215.14 52509.39 88888.00 2016-09-27 07:27:29.405 271 11772.10 215.16 52509.44 88888.00 2016-09-27 07:27:29.905 271 11772.13 215.15 52509.35 88888.00 2016-09-27 07:27:30.405 271 11772.13 215.12 52509.31 88888.00 2016-09-27 07:27:30.905 271 11772.14 215.12 52509.30 88888.00 2016-09-27 07:27:31.405 271 11772.03 215.14 52509.41 88888.00 2016-09-27 07:27:31.905 271 11771.90 215.12 52509.44 88888.00 2016-09-27 07:27:32.405 271 11771.85 215.12 52509.49 88888.00 2016-09-27 07:27:32.905 271 11771.78 215.10 52509.55 88888.00 2016-09-27 07:27:33.405 271 11771.67 215.09 52509.53 88888.00 2016-09-27 07:27:33.905 271 11771.59 215.07 52509.59 88888.00 2016-09-27 07:27:34.405 271 11771.58 215.06 52509.63 88888.00 2016-09-27 07:27:34.905 271 11771.55 215.05 52509.67 88888.00 2016-09-27 07:27:35.405 271 11771.51 215.02 52509.67 88888.00 2016-09-27 07:27:35.905 271 11771.47 214.93 52509.68 88888.00 2016-09-27 07:27:36.405 271 11771.43 214.90 52509.69 88888.00 2016-09-27 07:27:36.905 271 11771.40 214.90 52509.69 88888.00 2016-09-27 07:27:37.405 271 11771.34 214.86 52509.67 88888.00 2016-09-27 07:27:37.905 271 11771.26 214.81 52509.68 88888.00 2016-09-27 07:27:38.405 271 11771.44 214.74 52509.53 88888.00 2016-09-27 07:27:38.905 271 11771.58 214.68 52509.37 88888.00 2016-09-27 07:27:39.405 271 11771.69 214.62 52509.24 88888.00 2016-09-27 07:27:39.905 271 11771.79 214.56 52509.08 88888.00 2016-09-27 07:27:40.405 271 11771.85 214.52 52508.99 88888.00 2016-09-27 07:27:40.905 271 11771.83 214.50 52508.97 88888.00 2016-09-27 07:27:41.405 271 11771.84 214.46 52508.93 88888.00 2016-09-27 07:27:41.905 271 11771.83 214.38 52508.91 88888.00 2016-09-27 07:27:42.405 271 11771.77 214.35 52508.90 88888.00 2016-09-27 07:27:42.905 271 11771.76 214.36 52508.91 88888.00 2016-09-27 07:27:43.405 271 11771.74 214.37 52508.93 88888.00 2016-09-27 07:27:43.905 271 11771.75 214.29 52508.86 88888.00 2016-09-27 07:27:44.405 271 11771.73 214.26 52508.86 88888.00 2016-09-27 07:27:44.905 271 11771.67 214.23 52508.86 88888.00 2016-09-27 07:27:45.405 271 11771.53 214.21 52508.93 88888.00 2016-09-27 07:27:45.905 271 11771.64 214.15 52508.82 88888.00 2016-09-27 07:27:46.405 271 11771.73 214.09 52508.75 88888.00 2016-09-27 07:27:46.905 271 11771.75 214.05 52508.70 88888.00 2016-09-27 07:27:47.405 271 11771.70 214.02 52508.71 88888.00 2016-09-27 07:27:47.905 271 11771.73 214.00 52508.71 88888.00 2016-09-27 07:27:48.405 271 11771.75 213.99 52508.71 88888.00 2016-09-27 07:27:48.905 271 11771.66 213.93 52508.73 88888.00 2016-09-27 07:27:49.405 271 11771.59 213.90 52508.73 88888.00 2016-09-27 07:27:49.905 271 11771.57 213.89 52508.74 88888.00 2016-09-27 07:27:50.405 271 11771.52 213.81 52508.77 88888.00 2016-09-27 07:27:50.905 271 11771.56 213.81 52508.78 88888.00 2016-09-27 07:27:51.405 271 11771.56 213.74 52508.81 88888.00 2016-09-27 07:27:51.905 271 11771.53 213.71 52508.84 88888.00 2016-09-27 07:27:52.405 271 11771.53 213.70 52508.87 88888.00 2016-09-27 07:27:52.905 271 11771.55 213.64 52508.87 88888.00 2016-09-27 07:27:53.405 271 11771.53 213.63 52508.84 88888.00 2016-09-27 07:27:53.905 271 11771.42 213.63 52508.87 88888.00 2016-09-27 07:27:54.405 271 11771.50 213.62 52508.82 88888.00 2016-09-27 07:27:54.905 271 11771.68 213.59 52508.73 88888.00 2016-09-27 07:27:55.405 271 11771.68 213.54 52508.74 88888.00 2016-09-27 07:27:55.905 271 11771.56 213.53 52508.75 88888.00 2016-09-27 07:27:56.405 271 11771.56 213.50 52508.72 88888.00 2016-09-27 07:27:56.905 271 11771.59 213.45 52508.69 88888.00 2016-09-27 07:27:57.405 271 11771.56 213.43 52508.70 88888.00 2016-09-27 07:27:57.905 271 11771.49 213.41 52508.74 88888.00 2016-09-27 07:27:58.405 271 11771.49 213.38 52508.72 88888.00 2016-09-27 07:27:58.905 271 11771.48 213.35 52508.72 88888.00 2016-09-27 07:27:59.405 271 11771.39 213.38 52508.78 88888.00 2016-09-27 07:27:59.905 271 11771.38 213.36 52508.81 88888.00 2016-09-27 07:28:00.405 271 11771.47 213.32 52508.75 88888.00 2016-09-27 07:28:00.905 271 11771.57 213.24 52508.66 88888.00 2016-09-27 07:28:01.405 271 11771.64 213.24 52508.66 88888.00 2016-09-27 07:28:01.905 271 11771.59 213.28 52508.70 88888.00 2016-09-27 07:28:02.405 271 11771.44 213.24 52508.78 88888.00 2016-09-27 07:28:02.905 271 11771.28 213.29 52508.93 88888.00 2016-09-27 07:28:03.405 271 11771.14 213.31 52509.06 88888.00 2016-09-27 07:28:03.905 271 11771.03 213.35 52509.12 88888.00 2016-09-27 07:28:04.405 271 11771.00 213.34 52509.10 88888.00 2016-09-27 07:28:04.905 271 11771.13 213.28 52509.07 88888.00 2016-09-27 07:28:05.405 271 11771.04 213.30 52509.12 88888.00 2016-09-27 07:28:05.905 271 11770.99 213.36 52509.12 88888.00 2016-09-27 07:28:06.405 271 11770.98 213.36 52509.09 88888.00 2016-09-27 07:28:06.905 271 11770.94 213.38 52509.12 88888.00 2016-09-27 07:28:07.405 271 11770.98 213.38 52509.08 88888.00 2016-09-27 07:28:07.905 271 11771.02 213.33 52509.04 88888.00 2016-09-27 07:28:08.405 271 11771.05 213.28 52509.04 88888.00 2016-09-27 07:28:08.905 271 11771.03 213.29 52509.04 88888.00 2016-09-27 07:28:09.405 271 11770.79 213.31 52509.21 88888.00 2016-09-27 07:28:09.905 271 11770.77 213.31 52509.24 88888.00 2016-09-27 07:28:10.405 271 11770.85 213.30 52509.14 88888.00 2016-09-27 07:28:10.905 271 11770.90 213.25 52509.12 88888.00 2016-09-27 07:28:11.405 271 11770.97 213.23 52509.07 88888.00 2016-09-27 07:28:11.905 271 11770.95 213.25 52509.06 88888.00 2016-09-27 07:28:12.405 271 11770.96 213.24 52509.04 88888.00 2016-09-27 07:28:12.905 271 11770.91 213.25 52509.05 88888.00 2016-09-27 07:28:13.405 271 11770.85 213.21 52509.07 88888.00 2016-09-27 07:28:13.905 271 11770.80 213.20 52509.14 88888.00 2016-09-27 07:28:14.405 271 11770.89 213.22 52509.10 88888.00 2016-09-27 07:28:14.905 271 11770.97 213.24 52508.99 88888.00 2016-09-27 07:28:15.405 271 11770.99 213.21 52508.95 88888.00 2016-09-27 07:28:15.905 271 11771.00 213.19 52508.90 88888.00 2016-09-27 07:28:16.405 271 11771.02 213.16 52508.87 88888.00 2016-09-27 07:28:16.905 271 11770.96 213.22 52508.88 88888.00 2016-09-27 07:28:17.405 271 11770.82 213.28 52508.95 88888.00 2016-09-27 07:28:17.905 271 11770.76 213.30 52508.97 88888.00 2016-09-27 07:28:18.405 271 11770.79 213.29 52508.97 88888.00 2016-09-27 07:28:18.905 271 11770.73 213.31 52508.95 88888.00 2016-09-27 07:28:19.405 271 11770.70 213.32 52508.98 88888.00 2016-09-27 07:28:19.905 271 11770.67 213.35 52508.97 88888.00 2016-09-27 07:28:20.405 271 11770.62 213.34 52508.98 88888.00 2016-09-27 07:28:20.905 271 11770.47 213.40 52509.07 88888.00 2016-09-27 07:28:21.405 271 11770.29 213.51 52509.23 88888.00 2016-09-27 07:28:21.905 271 11770.26 213.55 52509.24 88888.00 2016-09-27 07:28:22.405 271 11770.28 213.54 52509.23 88888.00 2016-09-27 07:28:22.905 271 11770.40 213.49 52509.14 88888.00 2016-09-27 07:28:23.405 271 11770.50 213.39 52509.07 88888.00 2016-09-27 07:28:23.905 271 11770.46 213.41 52509.09 88888.00 2016-09-27 07:28:24.405 271 11770.33 213.44 52509.25 88888.00 2016-09-27 07:28:24.905 271 11770.35 213.49 52509.28 88888.00 2016-09-27 07:28:25.405 271 11770.40 213.53 52509.21 88888.00 2016-09-27 07:28:25.905 271 11770.42 213.58 52509.15 88888.00 2016-09-27 07:28:26.405 271 11770.43 213.55 52509.14 88888.00 2016-09-27 07:28:26.905 271 11770.43 213.54 52509.14 88888.00 2016-09-27 07:28:27.405 271 11770.45 213.55 52509.17 88888.00 2016-09-27 07:28:27.905 271 11770.37 213.59 52509.16 88888.00 2016-09-27 07:28:28.405 271 11770.30 213.63 52509.18 88888.00 2016-09-27 07:28:28.905 271 11770.34 213.64 52509.17 88888.00 2016-09-27 07:28:29.405 271 11770.40 213.60 52509.15 88888.00 2016-09-27 07:28:29.905 271 11770.41 213.55 52509.13 88888.00 2016-09-27 07:28:30.405 271 11770.40 213.53 52509.06 88888.00 2016-09-27 07:28:30.905 271 11770.34 213.51 52509.08 88888.00 2016-09-27 07:28:31.405 271 11770.35 213.47 52509.12 88888.00 2016-09-27 07:28:31.905 271 11770.36 213.43 52509.09 88888.00 2016-09-27 07:28:32.405 271 11770.34 213.42 52509.12 88888.00 2016-09-27 07:28:32.905 271 11770.36 213.47 52509.08 88888.00 2016-09-27 07:28:33.406 271 11770.40 213.44 52509.05 88888.00 2016-09-27 07:28:33.906 271 11770.38 213.47 52509.02 88888.00 2016-09-27 07:28:34.406 271 11770.33 213.50 52509.05 88888.00 2016-09-27 07:28:34.906 271 11770.36 213.45 52509.01 88888.00 2016-09-27 07:28:35.406 271 11770.38 213.42 52508.99 88888.00 2016-09-27 07:28:35.906 271 11770.29 213.40 52509.04 88888.00 2016-09-27 07:28:36.406 271 11770.25 213.36 52509.09 88888.00 2016-09-27 07:28:36.906 271 11770.26 213.38 52509.06 88888.00 2016-09-27 07:28:37.406 271 11770.32 213.33 52508.98 88888.00 2016-09-27 07:28:37.906 271 11770.40 213.28 52508.92 88888.00 2016-09-27 07:28:38.406 271 11770.41 213.31 52508.89 88888.00 2016-09-27 07:28:38.906 271 11770.42 213.30 52508.88 88888.00 2016-09-27 07:28:39.406 271 11770.45 213.24 52508.91 88888.00 2016-09-27 07:28:39.906 271 11770.50 213.19 52508.88 88888.00 2016-09-27 07:28:40.406 271 11770.63 213.18 52508.79 88888.00 2016-09-27 07:28:40.906 271 11770.67 213.16 52508.74 88888.00 2016-09-27 07:28:41.406 271 11770.69 213.13 52508.74 88888.00 2016-09-27 07:28:41.906 271 11770.69 213.13 52508.77 88888.00 2016-09-27 07:28:42.406 271 11770.65 213.16 52508.77 88888.00 2016-09-27 07:28:42.906 271 11770.60 213.18 52508.83 88888.00 2016-09-27 07:28:43.406 271 11770.53 213.19 52508.90 88888.00 2016-09-27 07:28:43.906 271 11770.47 213.16 52508.97 88888.00 2016-09-27 07:28:44.406 271 11770.56 213.16 52508.95 88888.00 2016-09-27 07:28:44.906 271 11770.64 213.13 52508.86 88888.00 2016-09-27 07:28:45.406 271 11770.80 213.01 52508.71 88888.00 2016-09-27 07:28:45.906 271 11770.89 212.96 52508.68 88888.00 2016-09-27 07:28:46.406 271 11770.89 212.95 52508.71 88888.00 2016-09-27 07:28:46.906 271 11770.90 212.95 52508.70 88888.00 2016-09-27 07:28:47.406 271 11770.97 212.93 52508.63 88888.00 2016-09-27 07:28:47.906 271 11771.02 212.89 52508.63 88888.00 2016-09-27 07:28:48.406 271 11771.08 212.89 52508.58 88888.00 2016-09-27 07:28:48.906 271 11771.02 212.89 52508.64 88888.00 2016-09-27 07:28:49.406 271 11771.04 212.94 52508.66 88888.00 2016-09-27 07:28:49.906 271 11771.03 212.99 52508.69 88888.00 2016-09-27 07:28:50.406 271 11770.99 213.05 52508.69 88888.00 2016-09-27 07:28:50.906 271 11770.96 213.03 52508.72 88888.00 2016-09-27 07:28:51.406 271 11771.02 213.05 52508.73 88888.00 2016-09-27 07:28:51.906 271 11771.09 213.06 52508.68 88888.00 2016-09-27 07:28:52.406 271 11771.14 213.06 52508.65 88888.00 2016-09-27 07:28:52.906 271 11771.11 213.04 52508.68 88888.00 2016-09-27 07:28:53.406 271 11771.02 213.01 52508.74 88888.00 2016-09-27 07:28:53.906 271 11771.03 213.02 52508.71 88888.00 2016-09-27 07:28:54.406 271 11771.05 213.01 52508.70 88888.00 2016-09-27 07:28:54.906 271 11770.89 213.02 52508.78 88888.00 2016-09-27 07:28:55.406 271 11770.86 213.01 52508.77 88888.00 2016-09-27 07:28:55.906 271 11770.85 212.96 52508.79 88888.00 2016-09-27 07:28:56.406 271 11770.81 212.96 52508.82 88888.00 2016-09-27 07:28:56.906 271 11770.78 213.00 52508.79 88888.00 2016-09-27 07:28:57.406 271 11770.78 213.01 52508.82 88888.00 2016-09-27 07:28:57.906 271 11770.71 213.02 52508.86 88888.00 2016-09-27 07:28:58.406 271 11770.72 212.94 52508.84 88888.00 2016-09-27 07:28:58.906 271 11770.85 212.82 52508.75 88888.00 2016-09-27 07:28:59.406 271 11770.88 212.82 52508.75 88888.00 2016-09-27 07:28:59.906 271 11770.89 212.82 52508.77 88888.00 2016-09-27 07:29:00.406 271 11770.90 212.80 52508.74 88888.00 2016-09-27 07:29:00.906 271 11770.86 212.76 52508.70 88888.00 2016-09-27 07:29:01.406 271 11770.87 212.73 52508.64 88888.00 2016-09-27 07:29:01.906 271 11770.91 212.71 52508.58 88888.00 2016-09-27 07:29:02.406 271 11770.97 212.66 52508.58 88888.00 2016-09-27 07:29:02.906 271 11770.93 212.64 52508.62 88888.00 2016-09-27 07:29:03.406 271 11770.88 212.67 52508.65 88888.00 2016-09-27 07:29:03.906 271 11770.90 212.68 52508.64 88888.00 2016-09-27 07:29:04.406 271 11770.88 212.71 52508.65 88888.00 2016-09-27 07:29:04.906 271 11770.88 212.70 52508.64 88888.00 2016-09-27 07:29:05.406 271 11770.90 212.66 52508.63 88888.00 2016-09-27 07:29:05.906 271 11770.93 212.66 52508.58 88888.00 2016-09-27 07:29:06.406 271 11770.88 212.65 52508.60 88888.00 2016-09-27 07:29:06.906 271 11770.95 212.62 52508.57 88888.00 2016-09-27 07:29:07.406 271 11771.02 212.54 52508.57 88888.00 2016-09-27 07:29:07.906 271 11770.96 212.51 52508.61 88888.00 2016-09-27 07:29:08.406 271 11770.88 212.54 52508.63 88888.00 2016-09-27 07:29:08.906 271 11770.76 212.54 52508.70 88888.00 2016-09-27 07:29:09.406 271 11770.61 212.55 52508.75 88888.00 2016-09-27 07:29:09.906 271 11770.60 212.53 52508.71 88888.00 2016-09-27 07:29:10.406 271 11770.68 212.50 52508.65 88888.00 2016-09-27 07:29:10.906 271 11770.69 212.48 52508.60 88888.00 2016-09-27 07:29:11.406 271 11770.70 212.46 52508.57 88888.00 2016-09-27 07:29:11.906 271 11770.68 212.45 52508.58 88888.00 2016-09-27 07:29:12.406 271 11770.73 212.43 52508.54 88888.00 2016-09-27 07:29:12.906 271 11770.74 212.39 52508.52 88888.00 2016-09-27 07:29:13.406 271 11770.74 212.41 52508.49 88888.00 2016-09-27 07:29:13.906 271 11770.72 212.44 52508.45 88888.00 2016-09-27 07:29:14.406 271 11770.69 212.43 52508.48 88888.00 2016-09-27 07:29:14.906 271 11770.68 212.43 52508.51 88888.00 2016-09-27 07:29:15.406 271 11770.64 212.43 52508.53 88888.00 2016-09-27 07:29:15.906 271 11770.63 212.43 52508.49 88888.00 2016-09-27 07:29:16.406 271 11770.63 212.45 52508.48 88888.00 2016-09-27 07:29:16.906 271 11770.64 212.43 52508.47 88888.00 2016-09-27 07:29:17.406 271 11770.60 212.41 52508.49 88888.00 2016-09-27 07:29:17.906 271 11770.55 212.42 52508.46 88888.00 2016-09-27 07:29:18.406 271 11770.51 212.42 52508.47 88888.00 2016-09-27 07:29:18.906 271 11770.50 212.45 52508.46 88888.00 2016-09-27 07:29:19.406 271 11770.56 212.44 52508.42 88888.00 2016-09-27 07:29:19.906 271 11770.55 212.44 52508.42 88888.00 2016-09-27 07:29:20.406 271 11770.53 212.47 52508.43 88888.00 2016-09-27 07:29:20.906 271 11770.61 212.48 52508.27 88888.00 2016-09-27 07:29:21.406 271 11770.55 212.47 52508.24 88888.00 2016-09-27 07:29:21.906 271 11770.52 212.48 52508.22 88888.00 2016-09-27 07:29:22.406 271 11770.52 212.45 52508.21 88888.00 2016-09-27 07:29:22.906 271 11770.52 212.42 52508.21 88888.00 2016-09-27 07:29:23.406 271 11770.54 212.46 52508.18 88888.00 2016-09-27 07:29:23.906 271 11770.46 212.44 52508.21 88888.00 2016-09-27 07:29:24.406 271 11770.50 212.44 52508.21 88888.00 2016-09-27 07:29:24.906 271 11770.45 212.51 52508.25 88888.00 2016-09-27 07:29:25.406 271 11770.43 212.48 52508.25 88888.00 2016-09-27 07:29:25.906 271 11770.35 212.51 52508.24 88888.00 2016-09-27 07:29:26.406 271 11770.33 212.57 52508.26 88888.00 2016-09-27 07:29:26.906 271 11770.41 212.60 52508.21 88888.00 2016-09-27 07:29:27.406 271 11770.36 212.58 52508.24 88888.00 2016-09-27 07:29:27.906 271 11770.27 212.57 52508.29 88888.00 2016-09-27 07:29:28.406 271 11770.25 212.61 52508.26 88888.00 2016-09-27 07:29:28.906 271 11770.19 212.67 52508.27 88888.00 2016-09-27 07:29:29.406 271 11770.25 212.68 52508.25 88888.00 2016-09-27 07:29:29.906 271 11770.36 212.64 52508.13 88888.00 2016-09-27 07:29:30.406 271 11770.38 212.64 52508.10 88888.00 2016-09-27 07:29:30.906 271 11770.37 212.63 52508.10 88888.00 2016-09-27 07:29:31.406 271 11770.41 212.65 52508.12 88888.00 2016-09-27 07:29:31.906 271 11770.42 212.70 52508.14 88888.00 2016-09-27 07:29:32.406 271 11770.35 212.75 52508.19 88888.00 2016-09-27 07:29:32.906 271 11770.34 212.74 52508.19 88888.00 2016-09-27 07:29:33.406 271 11770.10 212.79 52508.36 88888.00 2016-09-27 07:29:33.906 271 11769.81 212.85 52508.55 88888.00 2016-09-27 07:29:34.406 271 11769.85 212.86 52508.53 88888.00 2016-09-27 07:29:34.906 271 11769.92 212.85 52508.48 88888.00 2016-09-27 07:29:35.406 271 11769.99 212.84 52508.40 88888.00 2016-09-27 07:29:35.906 271 11770.05 212.82 52508.37 88888.00 2016-09-27 07:29:36.406 271 11770.06 212.82 52508.38 88888.00 2016-09-27 07:29:36.906 271 11770.01 212.86 52508.44 88888.00 2016-09-27 07:29:37.406 271 11769.99 212.92 52508.51 88888.00 2016-09-27 07:29:37.906 271 11769.91 212.94 52508.53 88888.00 2016-09-27 07:29:38.406 271 11769.97 212.93 52508.47 88888.00 2016-09-27 07:29:38.906 271 11770.17 212.93 52508.31 88888.00 2016-09-27 07:29:39.406 271 11770.24 212.91 52508.33 88888.00 2016-09-27 07:29:39.906 271 11770.18 212.89 52508.34 88888.00 2016-09-27 07:29:40.406 271 11770.17 212.92 52508.34 88888.00 2016-09-27 07:29:40.906 271 11770.20 212.99 52508.34 88888.00 2016-09-27 07:29:41.406 271 11770.19 212.99 52508.36 88888.00 2016-09-27 07:29:41.906 271 11770.15 212.97 52508.36 88888.00 2016-09-27 07:29:42.406 271 11770.14 213.00 52508.34 88888.00 2016-09-27 07:29:42.906 271 11770.15 213.01 52508.42 88888.00 2016-09-27 07:29:43.406 271 11770.15 213.00 52508.46 88888.00 2016-09-27 07:29:43.906 271 11770.17 213.01 52508.44 88888.00 2016-09-27 07:29:44.406 271 11770.26 212.99 52508.38 88888.00 2016-09-27 07:29:44.906 271 11770.38 213.01 52508.31 88888.00 2016-09-27 07:29:45.406 271 11770.40 213.08 52508.35 88888.00 2016-09-27 07:29:45.906 271 11770.36 213.09 52508.43 88888.00 2016-09-27 07:29:46.406 271 11770.37 213.03 52508.48 88888.00 2016-09-27 07:29:46.906 271 11770.45 213.04 52508.43 88888.00 2016-09-27 07:29:47.406 271 11770.51 213.09 52508.38 88888.00 2016-09-27 07:29:47.906 271 11770.61 213.05 52508.31 88888.00 2016-09-27 07:29:48.406 271 11770.67 213.04 52508.34 88888.00 2016-09-27 07:29:48.906 271 11770.69 213.10 52508.37 88888.00 2016-09-27 07:29:49.406 271 11770.71 213.13 52508.38 88888.00 2016-09-27 07:29:49.906 271 11770.68 213.13 52508.40 88888.00 2016-09-27 07:29:50.406 271 11770.72 213.15 52508.39 88888.00 2016-09-27 07:29:50.906 271 11770.70 213.15 52508.40 88888.00 2016-09-27 07:29:51.406 271 11770.70 213.19 52508.38 88888.00 2016-09-27 07:29:51.906 271 11770.68 213.18 52508.35 88888.00 2016-09-27 07:29:52.406 271 11770.59 213.16 52508.39 88888.00 2016-09-27 07:29:52.906 271 11770.56 213.20 52508.45 88888.00 2016-09-27 07:29:53.406 271 11770.62 213.21 52508.44 88888.00 2016-09-27 07:29:53.906 271 11770.67 213.21 52508.44 88888.00 2016-09-27 07:29:54.406 271 11770.78 213.21 52508.42 88888.00 2016-09-27 07:29:54.906 271 11770.76 213.22 52508.43 88888.00 2016-09-27 07:29:55.406 271 11770.70 213.28 52508.45 88888.00 2016-09-27 07:29:55.906 271 11770.78 213.26 52508.37 88888.00 2016-09-27 07:29:56.406 271 11770.70 213.29 52508.44 88888.00 2016-09-27 07:29:56.906 271 11770.73 213.26 52508.45 88888.00 2016-09-27 07:29:57.406 271 11770.82 213.21 52508.37 88888.00 2016-09-27 07:29:57.906 271 11770.88 213.19 52508.34 88888.00 2016-09-27 07:29:58.406 271 11770.91 213.20 52508.34 88888.00 2016-09-27 07:29:58.906 271 11770.90 213.23 52508.37 88888.00 2016-09-27 07:29:59.406 271 11770.91 213.25 52508.44 88888.00 2016-09-27 07:29:59.906 271 11770.90 213.23 52508.47 88888.00 2016-09-27 07:30:00.406 271 11770.90 213.22 52508.49 88888.00 2016-09-27 07:30:00.906 271 11770.93 213.22 52508.47 88888.00 2016-09-27 07:30:01.406 271 11771.00 213.21 52508.42 88888.00 2016-09-27 07:30:01.906 271 11771.11 213.15 52508.34 88888.00 2016-09-27 07:30:02.406 271 11771.11 213.12 52508.33 88888.00 2016-09-27 07:30:02.906 271 11771.11 213.10 52508.36 88888.00 2016-09-27 07:30:03.406 271 11771.04 213.09 52508.39 88888.00 2016-09-27 07:30:03.906 271 11771.07 213.08 52508.36 88888.00 2016-09-27 07:30:04.406 271 11771.03 213.06 52508.39 88888.00 2016-09-27 07:30:04.906 271 11770.95 213.11 52508.46 88888.00 2016-09-27 07:30:05.406 271 11770.90 213.10 52508.46 88888.00 2016-09-27 07:30:05.906 271 11770.87 213.09 52508.48 88888.00 2016-09-27 07:30:06.406 271 11770.89 213.10 52508.46 88888.00 2016-09-27 07:30:06.906 271 11770.87 213.11 52508.43 88888.00 2016-09-27 07:30:07.406 271 11770.87 213.15 52508.43 88888.00 2016-09-27 07:30:07.906 271 11770.97 213.19 52508.37 88888.00 2016-09-27 07:30:08.406 271 11771.04 213.14 52508.27 88888.00 2016-09-27 07:30:08.906 271 11770.95 213.13 52508.31 88888.00 2016-09-27 07:30:09.406 271 11770.89 213.14 52508.37 88888.00 2016-09-27 07:30:09.906 271 11770.90 213.11 52508.39 88888.00 2016-09-27 07:30:10.406 271 11771.05 213.18 52508.31 88888.00 2016-09-27 07:30:10.906 271 11771.06 213.22 52508.30 88888.00 2016-09-27 07:30:11.406 271 11771.02 213.23 52508.31 88888.00 2016-09-27 07:30:11.906 271 11770.96 213.24 52508.36 88888.00 2016-09-27 07:30:12.406 271 11770.98 213.22 52508.35 88888.00 2016-09-27 07:30:12.906 271 11770.97 213.19 52508.35 88888.00 2016-09-27 07:30:13.406 271 11770.94 213.16 52508.35 88888.00 2016-09-27 07:30:13.906 271 11770.84 213.14 52508.39 88888.00 2016-09-27 07:30:14.406 271 11770.94 213.12 52508.35 88888.00 2016-09-27 07:30:14.906 271 11770.95 213.10 52508.31 88888.00 2016-09-27 07:30:15.406 271 11770.91 213.12 52508.37 88888.00 2016-09-27 07:30:15.906 271 11770.88 213.16 52508.40 88888.00 2016-09-27 07:30:16.406 271 11770.93 213.15 52508.38 88888.00 2016-09-27 07:30:16.906 271 11770.99 213.11 52508.25 88888.00 2016-09-27 07:30:17.406 271 11771.00 213.04 52508.21 88888.00 2016-09-27 07:30:17.906 271 11770.94 213.01 52508.21 88888.00 2016-09-27 07:30:18.406 271 11771.00 212.92 52508.18 88888.00 2016-09-27 07:30:18.906 271 11771.00 212.92 52508.16 88888.00 2016-09-27 07:30:19.406 271 11770.99 212.91 52508.14 88888.00 2016-09-27 07:30:19.906 271 11770.96 212.89 52508.19 88888.00 2016-09-27 07:30:20.406 271 11770.95 212.94 52508.19 88888.00 2016-09-27 07:30:20.906 271 11770.95 212.94 52508.14 88888.00 2016-09-27 07:30:21.406 271 11770.96 212.93 52508.07 88888.00 2016-09-27 07:30:21.906 271 11771.00 212.93 52508.04 88888.00 2016-09-27 07:30:22.406 271 11771.02 212.91 52508.04 88888.00 2016-09-27 07:30:22.906 271 11771.03 212.90 52508.04 88888.00 2016-09-27 07:30:23.406 271 11771.02 212.90 52508.11 88888.00 2016-09-27 07:30:23.906 271 11770.94 212.90 52508.21 88888.00 2016-09-27 07:30:24.406 271 11770.95 212.90 52508.19 88888.00 2016-09-27 07:30:24.906 271 11770.94 212.91 52508.24 88888.00 2016-09-27 07:30:25.406 271 11771.19 212.86 52508.03 88888.00 2016-09-27 07:30:25.906 271 11771.34 212.83 52507.92 88888.00 2016-09-27 07:30:26.406 271 11771.33 212.83 52507.94 88888.00 2016-09-27 07:30:26.906 271 11771.37 212.87 52507.94 88888.00 2016-09-27 07:30:27.406 271 11771.34 212.93 52507.96 88888.00 2016-09-27 07:30:27.906 271 11771.30 212.99 52507.98 88888.00 2016-09-27 07:30:28.406 271 11771.37 212.96 52507.96 88888.00 2016-09-27 07:30:28.906 271 11770.46 213.24 52509.12 88888.00 2016-09-27 07:30:29.406 271 11770.32 213.24 52509.30 88888.00 2016-09-27 07:30:29.906 271 11771.30 213.01 52508.21 88888.00 2016-09-27 07:30:30.406 271 11771.41 213.03 52508.10 88888.00 2016-09-27 07:30:30.906 271 11771.41 213.01 52508.17 88888.00 2016-09-27 07:30:31.406 271 11771.59 212.94 52508.07 88888.00 2016-09-27 07:30:31.906 271 11771.81 212.87 52507.86 88888.00 2016-09-27 07:30:32.406 271 11771.84 212.90 52507.82 88888.00 2016-09-27 07:30:32.906 271 11771.88 212.95 52507.85 88888.00 2016-09-27 07:30:33.406 271 11771.91 212.96 52507.92 88888.00 2016-09-27 07:30:33.906 271 11771.92 212.97 52507.91 88888.00 2016-09-27 07:30:34.406 271 11772.05 212.94 52507.85 88888.00 2016-09-27 07:30:34.906 271 11772.11 212.95 52507.89 88888.00 2016-09-27 07:30:35.406 271 11772.05 212.96 52507.94 88888.00 2016-09-27 07:30:35.906 271 11772.04 212.99 52507.95 88888.00 2016-09-27 07:30:36.406 271 11772.10 213.01 52507.94 88888.00 2016-09-27 07:30:36.906 271 11772.20 212.99 52507.83 88888.00 2016-09-27 07:30:37.406 271 11772.16 213.02 52507.89 88888.00 2016-09-27 07:30:37.906 271 11771.98 213.12 52508.05 88888.00 2016-09-27 07:30:38.406 271 11771.90 213.14 52508.18 88888.00 2016-09-27 07:30:38.906 271 11772.05 213.13 52508.04 88888.00 2016-09-27 07:30:39.406 271 11772.16 213.11 52507.91 88888.00 2016-09-27 07:30:39.906 271 11772.23 213.12 52507.89 88888.00 2016-09-27 07:30:40.406 271 11772.33 213.12 52507.82 88888.00 2016-09-27 07:30:40.906 271 11772.39 213.14 52507.77 88888.00 2016-09-27 07:30:41.406 271 11772.42 213.14 52507.82 88888.00 2016-09-27 07:30:41.906 271 11772.39 213.15 52507.86 88888.00 2016-09-27 07:30:42.406 271 11772.42 213.14 52507.89 88888.00 2016-09-27 07:30:42.906 271 11772.37 213.18 52507.91 88888.00 2016-09-27 07:30:43.406 271 11772.28 213.21 52508.01 88888.00 2016-09-27 07:30:43.906 271 11772.17 213.22 52508.11 88888.00 2016-09-27 07:30:44.406 271 11772.04 213.23 52508.21 88888.00 2016-09-27 07:30:44.906 271 11772.04 213.26 52508.25 88888.00 2016-09-27 07:30:45.406 271 11772.14 213.29 52508.13 88888.00 2016-09-27 07:30:45.906 271 11772.18 213.21 52508.12 88888.00 2016-09-27 07:30:46.406 271 11772.23 213.21 52508.13 88888.00 2016-09-27 07:30:46.906 271 11772.25 213.22 52508.12 88888.00 2016-09-27 07:30:47.406 271 11772.18 213.23 52508.13 88888.00 2016-09-27 07:30:47.906 271 11772.12 213.20 52508.17 88888.00 2016-09-27 07:30:48.406 271 11772.10 213.23 52508.16 88888.00 2016-09-27 07:30:48.906 271 11772.10 213.25 52508.19 88888.00 2016-09-27 07:30:49.406 271 11772.05 213.29 52508.21 88888.00 2016-09-27 07:30:49.906 271 11772.01 213.30 52508.22 88888.00 2016-09-27 07:30:50.406 271 11771.96 213.36 52508.21 88888.00 2016-09-27 07:30:50.906 271 11771.95 213.40 52508.20 88888.00 2016-09-27 07:30:51.406 271 11771.91 213.39 52508.24 88888.00 2016-09-27 07:30:51.906 271 11771.83 213.40 52508.22 88888.00 2016-09-27 07:30:52.406 271 11771.85 213.36 52508.20 88888.00 2016-09-27 07:30:52.906 271 11771.96 213.26 52508.13 88888.00 2016-09-27 07:30:53.406 271 11771.91 213.24 52508.16 88888.00 2016-09-27 07:30:53.906 271 11771.91 213.25 52508.14 88888.00 2016-09-27 07:30:54.406 271 11771.91 213.24 52508.13 88888.00 2016-09-27 07:30:54.906 271 11771.91 213.22 52508.10 88888.00 2016-09-27 07:30:55.406 271 11771.95 213.23 52508.08 88888.00 2016-09-27 07:30:55.906 271 11771.95 213.29 52508.07 88888.00 2016-09-27 07:30:56.406 271 11771.96 213.29 52508.05 88888.00 2016-09-27 07:30:56.906 271 11771.96 213.25 52508.08 88888.00 2016-09-27 07:30:57.406 271 11771.96 213.28 52508.05 88888.00 2016-09-27 07:30:57.906 271 11771.93 213.24 52508.09 88888.00 2016-09-27 07:30:58.406 271 11771.78 213.24 52508.19 88888.00 2016-09-27 07:30:58.906 271 11771.85 213.19 52508.16 88888.00 2016-09-27 07:30:59.406 271 11771.90 213.13 52508.14 88888.00 2016-09-27 07:30:59.906 271 11771.95 213.13 52508.09 88888.00 2016-09-27 07:31:00.406 271 11771.92 213.15 52508.09 88888.00 2016-09-27 07:31:00.906 271 11771.93 213.16 52508.04 88888.00 2016-09-27 07:31:01.406 271 11771.98 213.21 52508.02 88888.00 2016-09-27 07:31:01.906 271 11771.96 213.16 52507.99 88888.00 2016-09-27 07:31:02.406 271 11771.85 213.13 52508.05 88888.00 2016-09-27 07:31:02.906 271 11771.85 213.13 52508.07 88888.00 2016-09-27 07:31:03.406 271 11771.90 213.15 52508.01 88888.00 2016-09-27 07:31:03.906 271 11772.03 213.11 52507.87 88888.00 2016-09-27 07:31:04.406 271 11771.96 213.08 52507.86 88888.00 2016-09-27 07:31:04.906 271 11771.84 213.06 52507.95 88888.00 2016-09-27 07:31:05.406 271 11771.83 213.05 52507.99 88888.00 2016-09-27 07:31:05.906 271 11771.86 213.06 52507.95 88888.00 2016-09-27 07:31:06.406 271 11771.91 213.00 52507.92 88888.00 2016-09-27 07:31:06.906 271 11771.77 213.01 52508.01 88888.00 2016-09-27 07:31:07.406 271 11771.73 213.04 52508.05 88888.00 2016-09-27 07:31:07.906 271 11771.73 213.04 52508.05 88888.00 2016-09-27 07:31:08.406 271 11771.78 213.04 52508.01 88888.00 2016-09-27 07:31:08.906 271 11771.72 213.06 52508.09 88888.00 2016-09-27 07:31:09.406 271 11771.67 212.99 52508.10 88888.00 2016-09-27 07:31:09.906 271 11771.74 212.99 52508.09 88888.00 2016-09-27 07:31:10.406 271 11771.79 212.95 52508.02 88888.00 2016-09-27 07:31:10.906 271 11771.74 212.97 52508.05 88888.00 2016-09-27 07:31:11.406 271 11771.76 212.96 52508.09 88888.00 2016-09-27 07:31:11.906 271 11771.73 212.99 52508.11 88888.00 2016-09-27 07:31:12.406 271 11771.74 212.94 52508.05 88888.00 2016-09-27 07:31:12.906 271 11771.84 212.90 52507.93 88888.00 2016-09-27 07:31:13.407 271 11771.88 212.85 52507.92 88888.00 2016-09-27 07:31:13.907 271 11771.91 212.86 52507.95 88888.00 2016-09-27 07:31:14.407 271 11772.04 212.81 52507.87 88888.00 2016-09-27 07:31:14.907 271 11772.12 212.82 52507.83 88888.00 2016-09-27 07:31:15.407 271 11772.16 212.76 52507.82 88888.00 2016-09-27 07:31:15.907 271 11772.16 212.74 52507.82 88888.00 2016-09-27 07:31:16.407 271 11772.17 212.73 52507.80 88888.00 2016-09-27 07:31:16.907 271 11772.11 212.72 52507.85 88888.00 2016-09-27 07:31:17.407 271 11772.07 212.71 52507.92 88888.00 2016-09-27 07:31:17.907 271 11772.13 212.65 52507.85 88888.00 2016-09-27 07:31:18.407 271 11772.14 212.68 52507.86 88888.00 2016-09-27 07:31:18.907 271 11772.19 212.66 52507.86 88888.00 2016-09-27 07:31:19.407 271 11772.23 212.65 52507.84 88888.00 2016-09-27 07:31:19.907 271 11772.30 212.67 52507.77 88888.00 2016-09-27 07:31:20.407 271 11772.28 212.66 52507.84 88888.00 2016-09-27 07:31:20.907 271 11772.31 212.66 52507.82 88888.00 2016-09-27 07:31:21.407 271 11772.31 212.74 52507.77 88888.00 2016-09-27 07:31:21.907 271 11772.36 212.74 52507.74 88888.00 2016-09-27 07:31:22.407 271 11772.43 212.70 52507.71 88888.00 2016-09-27 07:31:22.907 271 11772.33 212.68 52507.77 88888.00 2016-09-27 07:31:23.407 271 11772.37 212.64 52507.72 88888.00 2016-09-27 07:31:23.907 271 11772.35 212.65 52507.72 88888.00 2016-09-27 07:31:24.407 271 11772.34 212.65 52507.76 88888.00 2016-09-27 07:31:24.907 271 11772.40 212.61 52507.72 88888.00 2016-09-27 07:31:25.407 271 11772.45 212.62 52507.68 88888.00 2016-09-27 07:31:25.907 271 11772.49 212.65 52507.60 88888.00 2016-09-27 07:31:26.407 271 11772.45 212.65 52507.59 88888.00 2016-09-27 07:31:26.907 271 11772.45 212.68 52507.61 88888.00 2016-09-27 07:31:27.407 271 11772.47 212.71 52507.60 88888.00 2016-09-27 07:31:27.907 271 11772.49 212.68 52507.56 88888.00 2016-09-27 07:31:28.407 271 11772.54 212.70 52507.57 88888.00 2016-09-27 07:31:28.907 271 11772.47 212.68 52507.61 88888.00 2016-09-27 07:31:29.407 271 11772.47 212.72 52507.65 88888.00 2016-09-27 07:31:29.907 271 11772.44 212.70 52507.69 88888.00 2016-09-27 07:31:30.407 271 11772.43 212.71 52507.66 88888.00 2016-09-27 07:31:30.907 271 11772.42 212.68 52507.64 88888.00 2016-09-27 07:31:31.407 271 11772.33 212.66 52507.71 88888.00 2016-09-27 07:31:31.907 271 11772.31 212.66 52507.74 88888.00 2016-09-27 07:31:32.407 271 11772.35 212.68 52507.73 88888.00 2016-09-27 07:31:32.907 271 11772.36 212.73 52507.76 88888.00 2016-09-27 07:31:33.407 271 11772.37 212.70 52507.75 88888.00 2016-09-27 07:31:33.907 271 11772.39 212.67 52507.72 88888.00 2016-09-27 07:31:34.407 271 11772.31 212.71 52507.82 88888.00 2016-09-27 07:31:34.907 271 11772.42 212.71 52507.74 88888.00 2016-09-27 07:31:35.407 271 11772.49 212.71 52507.68 88888.00 2016-09-27 07:31:35.907 271 11772.54 212.71 52507.69 88888.00 2016-09-27 07:31:36.407 271 11772.62 212.68 52507.65 88888.00 2016-09-27 07:31:36.907 271 11772.64 212.67 52507.59 88888.00 2016-09-27 07:31:37.407 271 11772.55 212.70 52507.69 88888.00 2016-09-27 07:31:37.907 271 11772.48 212.72 52507.72 88888.00 2016-09-27 07:31:38.407 271 11772.46 212.73 52507.74 88888.00 2016-09-27 07:31:38.907 271 11772.29 212.74 52507.89 88888.00 2016-09-27 07:31:39.407 271 11772.38 212.74 52507.81 88888.00 2016-09-27 07:31:39.907 271 11772.43 212.74 52507.76 88888.00 2016-09-27 07:31:40.407 271 11772.22 212.76 52507.93 88888.00 2016-09-27 07:31:40.907 271 11772.17 212.77 52507.98 88888.00 2016-09-27 07:31:41.407 271 11772.11 212.82 52507.98 88888.00 2016-09-27 07:31:41.907 271 11772.23 212.83 52507.92 88888.00 2016-09-27 07:31:42.407 271 11772.36 212.77 52507.86 88888.00 2016-09-27 07:31:42.907 271 11772.47 212.74 52507.80 88888.00 2016-09-27 07:31:43.407 271 11772.51 212.76 52507.77 88888.00 2016-09-27 07:31:43.907 271 11772.62 212.79 52507.68 88888.00 2016-09-27 07:31:44.407 271 11772.71 212.76 52507.66 88888.00 2016-09-27 07:31:44.907 271 11772.73 212.73 52507.64 88888.00 2016-09-27 07:31:45.407 271 11772.75 212.72 52507.60 88888.00 2016-09-27 07:31:45.907 271 11772.70 212.74 52507.61 88888.00 2016-09-27 07:31:46.407 271 11772.72 212.76 52507.67 88888.00 2016-09-27 07:31:46.907 271 11772.77 212.74 52507.66 88888.00 2016-09-27 07:31:47.407 271 11772.81 212.76 52507.68 88888.00 2016-09-27 07:31:47.907 271 11772.80 212.75 52507.71 88888.00 2016-09-27 07:31:48.407 271 11772.75 212.75 52507.69 88888.00 2016-09-27 07:31:48.907 271 11772.78 212.79 52507.69 88888.00 2016-09-27 07:31:49.407 271 11772.82 212.82 52507.65 88888.00 2016-09-27 07:31:49.907 271 11772.88 212.81 52507.63 88888.00 2016-09-27 07:31:50.407 271 11772.91 212.77 52507.60 88888.00 2016-09-27 07:31:50.907 271 11772.93 212.73 52507.63 88888.00 2016-09-27 07:31:51.407 271 11772.91 212.68 52507.63 88888.00 2016-09-27 07:31:51.907 271 11773.06 212.68 52507.52 88888.00 2016-09-27 07:31:52.407 271 11773.14 212.71 52507.49 88888.00 2016-09-27 07:31:52.907 271 11773.16 212.71 52507.49 88888.00 2016-09-27 07:31:53.407 271 11773.06 212.71 52507.58 88888.00 2016-09-27 07:31:53.907 271 11772.84 212.74 52507.74 88888.00 2016-09-27 07:31:54.407 271 11772.80 212.75 52507.80 88888.00 2016-09-27 07:31:54.907 271 11772.83 212.77 52507.78 88888.00 2016-09-27 07:31:55.407 271 11772.96 212.75 52507.69 88888.00 2016-09-27 07:31:55.907 271 11773.02 212.70 52507.67 88888.00 2016-09-27 07:31:56.407 271 11773.04 212.65 52507.66 88888.00 2016-09-27 07:31:56.907 271 11773.10 212.61 52507.60 88888.00 2016-09-27 07:31:57.407 271 11773.22 212.60 52507.54 88888.00 2016-09-27 07:31:57.907 271 11773.23 212.57 52507.57 88888.00 2016-09-27 07:31:58.407 271 11773.27 212.62 52507.55 88888.00 2016-09-27 07:31:58.907 271 11773.21 212.61 52507.58 88888.00 2016-09-27 07:31:59.407 271 11773.17 212.67 52507.65 88888.00 2016-09-27 07:31:59.907 271 11773.27 212.66 52507.57 88888.00 2016-09-27 07:32:00.407 271 11773.36 212.60 52507.47 88888.00 2016-09-27 07:32:00.907 271 11773.40 212.57 52507.41 88888.00 2016-09-27 07:32:01.407 271 11773.39 212.57 52507.42 88888.00 2016-09-27 07:32:01.907 271 11773.41 212.54 52507.40 88888.00 2016-09-27 07:32:02.407 271 11773.49 212.52 52507.34 88888.00 2016-09-27 07:32:02.907 271 11773.54 212.51 52507.33 88888.00 2016-09-27 07:32:03.407 271 11773.52 212.46 52507.34 88888.00 2016-09-27 07:32:03.907 271 11773.53 212.45 52507.34 88888.00 2016-09-27 07:32:04.407 271 11773.50 212.44 52507.31 88888.00 2016-09-27 07:32:04.907 271 11773.48 212.46 52507.33 88888.00 2016-09-27 07:32:05.407 271 11773.45 212.47 52507.36 88888.00 2016-09-27 07:32:05.907 271 11773.44 212.45 52507.32 88888.00 2016-09-27 07:32:06.407 271 11773.44 212.44 52507.37 88888.00 2016-09-27 07:32:06.907 271 11773.41 212.47 52507.42 88888.00 2016-09-27 07:32:07.407 271 11773.32 212.46 52507.48 88888.00 2016-09-27 07:32:07.907 271 11773.42 212.41 52507.38 88888.00 2016-09-27 07:32:08.407 271 11773.44 212.41 52507.36 88888.00 2016-09-27 07:32:08.907 271 11773.43 212.41 52507.36 88888.00 2016-09-27 07:32:09.407 271 11773.45 212.39 52507.37 88888.00 2016-09-27 07:32:09.907 271 11773.50 212.39 52507.37 88888.00 2016-09-27 07:32:10.407 271 11773.59 212.38 52507.28 88888.00 2016-09-27 07:32:10.907 271 11773.67 212.34 52507.21 88888.00 2016-09-27 07:32:11.407 271 11773.69 212.33 52507.20 88888.00 2016-09-27 07:32:11.907 271 11773.72 212.32 52507.22 88888.00 2016-09-27 07:32:12.407 271 11773.72 212.31 52507.24 88888.00 2016-09-27 07:32:12.907 271 11773.74 212.32 52507.21 88888.00 2016-09-27 07:32:13.407 271 11773.71 212.31 52507.24 88888.00 2016-09-27 07:32:13.907 271 11773.74 212.31 52507.28 88888.00 2016-09-27 07:32:14.407 271 11773.72 212.27 52507.24 88888.00 2016-09-27 07:32:14.907 271 11773.74 212.27 52507.19 88888.00 2016-09-27 07:32:15.407 271 11773.71 212.29 52507.20 88888.00 2016-09-27 07:32:15.907 271 11773.63 212.27 52507.24 88888.00 2016-09-27 07:32:16.407 271 11773.62 212.27 52507.22 88888.00 2016-09-27 07:32:16.907 271 11773.57 212.26 52507.22 88888.00 2016-09-27 07:32:17.407 271 11773.59 212.27 52507.21 88888.00 2016-09-27 07:32:17.907 271 11773.68 212.26 52507.16 88888.00 2016-09-27 07:32:18.407 271 11773.70 212.25 52507.13 88888.00 2016-09-27 07:32:18.907 271 11773.71 212.25 52507.06 88888.00 2016-09-27 07:32:19.407 271 11773.74 212.24 52507.05 88888.00 2016-09-27 07:32:19.907 271 11773.74 212.22 52507.04 88888.00 2016-09-27 07:32:20.407 271 11773.79 212.19 52507.04 88888.00 2016-09-27 07:32:20.907 271 11773.83 212.19 52507.02 88888.00 2016-09-27 07:32:21.407 271 11773.77 212.18 52507.07 88888.00 2016-09-27 07:32:21.907 271 11773.78 212.16 52507.12 88888.00 2016-09-27 07:32:22.407 271 11773.92 212.14 52507.04 88888.00 2016-09-27 07:32:22.907 271 11773.84 212.18 52507.13 88888.00 2016-09-27 07:32:23.407 271 11773.75 212.19 52507.21 88888.00 2016-09-27 07:32:23.907 271 11773.70 212.22 52507.27 88888.00 2016-09-27 07:32:24.407 271 11773.80 212.23 52507.19 88888.00 2016-09-27 07:32:24.907 271 11773.91 212.22 52507.10 88888.00 2016-09-27 07:32:25.407 271 11773.93 212.22 52507.10 88888.00 2016-09-27 07:32:25.907 271 11773.94 212.18 52507.08 88888.00 2016-09-27 07:32:26.407 271 11773.93 212.19 52507.10 88888.00 2016-09-27 07:32:26.907 271 11773.95 212.19 52507.05 88888.00 2016-09-27 07:32:27.407 271 11773.95 212.16 52506.98 88888.00 2016-09-27 07:32:27.907 271 11773.96 212.13 52506.96 88888.00 2016-09-27 07:32:28.407 271 11773.97 212.14 52506.95 88888.00 2016-09-27 07:32:28.907 271 11773.95 212.14 52506.95 88888.00 2016-09-27 07:32:29.407 271 11773.97 212.09 52506.92 88888.00 2016-09-27 07:32:29.907 271 11773.98 212.09 52506.90 88888.00 2016-09-27 07:32:30.407 271 11774.00 212.08 52506.90 88888.00 2016-09-27 07:32:30.907 271 11774.03 212.08 52506.96 88888.00 2016-09-27 07:32:31.407 271 11774.07 212.15 52506.96 88888.00 2016-09-27 07:32:31.907 271 11774.10 212.12 52506.92 88888.00 2016-09-27 07:32:32.407 271 11774.13 212.10 52506.95 88888.00 2016-09-27 07:32:32.907 271 11774.13 212.06 52506.98 88888.00 2016-09-27 07:32:33.407 271 11774.11 212.07 52507.01 88888.00 2016-09-27 07:32:33.907 271 11774.15 212.05 52506.98 88888.00 2016-09-27 07:32:34.407 271 11774.28 212.06 52506.93 88888.00 2016-09-27 07:32:34.907 271 11774.31 212.06 52506.93 88888.00 2016-09-27 07:32:35.407 271 11774.29 212.10 52506.93 88888.00 2016-09-27 07:32:35.907 271 11774.31 212.10 52506.94 88888.00 2016-09-27 07:32:36.407 271 11774.41 212.08 52506.89 88888.00 2016-09-27 07:32:36.907 271 11774.47 212.06 52506.89 88888.00 2016-09-27 07:32:37.407 271 11774.47 212.03 52506.88 88888.00 2016-09-27 07:32:37.907 271 11774.45 212.05 52506.86 88888.00 2016-09-27 07:32:38.407 271 11774.49 212.07 52506.83 88888.00 2016-09-27 07:32:38.907 271 11774.51 212.08 52506.79 88888.00 2016-09-27 07:32:39.407 271 11774.51 212.03 52506.80 88888.00 2016-09-27 07:32:39.907 271 11774.53 212.02 52506.83 88888.00 2016-09-27 07:32:40.407 271 11774.51 211.99 52506.85 88888.00 2016-09-27 07:32:40.907 271 11774.50 212.02 52506.84 88888.00 2016-09-27 07:32:41.407 271 11774.46 212.05 52506.86 88888.00 2016-09-27 07:32:41.907 271 11774.42 212.06 52506.87 88888.00 2016-09-27 07:32:42.407 271 11774.44 211.99 52506.86 88888.00 2016-09-27 07:32:42.907 271 11774.39 211.97 52506.85 88888.00 2016-09-27 07:32:43.407 271 11774.29 212.02 52506.93 88888.00 2016-09-27 07:32:43.907 271 11774.37 211.99 52506.95 88888.00 2016-09-27 07:32:44.407 271 11774.36 211.97 52506.95 88888.00 2016-09-27 07:32:44.907 271 11774.35 211.94 52506.96 88888.00 2016-09-27 07:32:45.407 271 11774.36 211.86 52506.96 88888.00 2016-09-27 07:32:45.907 271 11774.31 211.88 52506.98 88888.00 2016-09-27 07:32:46.407 271 11774.30 211.90 52506.99 88888.00 2016-09-27 07:32:46.907 271 11774.30 211.89 52506.96 88888.00 2016-09-27 07:32:47.407 271 11774.28 211.89 52506.98 88888.00 2016-09-27 07:32:47.907 271 11774.30 211.90 52506.94 88888.00 2016-09-27 07:32:48.407 271 11774.38 211.88 52506.86 88888.00 2016-09-27 07:32:48.907 271 11774.49 211.86 52506.78 88888.00 2016-09-27 07:32:49.407 271 11774.50 211.85 52506.78 88888.00 2016-09-27 07:32:49.907 271 11774.48 211.87 52506.78 88888.00 2016-09-27 07:32:50.407 271 11774.49 211.90 52506.76 88888.00 2016-09-27 07:32:50.907 271 11774.54 211.83 52506.73 88888.00 2016-09-27 07:32:51.407 271 11774.54 211.80 52506.73 88888.00 2016-09-27 07:32:51.907 271 11774.53 211.83 52506.71 88888.00 2016-09-27 07:32:52.407 271 11774.55 211.86 52506.73 88888.00 2016-09-27 07:32:52.907 271 11774.53 211.79 52506.78 88888.00 2016-09-27 07:32:53.407 271 11774.51 211.80 52506.78 88888.00 2016-09-27 07:32:53.907 271 11774.54 211.84 52506.79 88888.00 2016-09-27 07:32:54.407 271 11774.57 211.87 52506.79 88888.00 2016-09-27 07:32:54.907 271 11774.62 211.86 52506.80 88888.00 2016-09-27 07:32:55.407 271 11774.63 211.84 52506.81 88888.00 2016-09-27 07:32:55.907 271 11774.65 211.85 52506.80 88888.00 2016-09-27 07:32:56.407 271 11774.72 211.79 52506.78 88888.00 2016-09-27 07:32:56.907 271 11774.73 211.78 52506.78 88888.00 2016-09-27 07:32:57.407 271 11774.74 211.77 52506.81 88888.00 2016-09-27 07:32:57.907 271 11774.73 211.78 52506.81 88888.00 2016-09-27 07:32:58.407 271 11774.74 211.78 52506.79 88888.00 2016-09-27 07:32:58.907 271 11774.74 211.79 52506.79 88888.00 2016-09-27 07:32:59.407 271 11774.79 211.79 52506.81 88888.00 2016-09-27 07:32:59.907 271 11774.76 211.74 52506.85 88888.00 2016-09-27 07:33:00.407 271 11774.73 211.74 52506.89 88888.00 2016-09-27 07:33:00.907 271 11774.74 211.75 52506.89 88888.00 2016-09-27 07:33:01.407 271 11774.75 211.75 52506.89 88888.00 2016-09-27 07:33:01.907 271 11774.77 211.73 52506.87 88888.00 2016-09-27 07:33:02.407 271 11774.77 211.77 52506.90 88888.00 2016-09-27 07:33:02.907 271 11774.76 211.77 52506.96 88888.00 2016-09-27 07:33:03.407 271 11774.77 211.77 52506.99 88888.00 2016-09-27 07:33:03.907 271 11774.75 211.77 52506.96 88888.00 2016-09-27 07:33:04.407 271 11774.77 211.75 52506.94 88888.00 2016-09-27 07:33:04.907 271 11774.90 211.76 52506.87 88888.00 2016-09-27 07:33:05.407 271 11774.99 211.74 52506.81 88888.00 2016-09-27 07:33:05.907 271 11775.01 211.74 52506.81 88888.00 2016-09-27 07:33:06.407 271 11774.93 211.74 52506.89 88888.00 2016-09-27 07:33:06.907 271 11774.94 211.78 52506.95 88888.00 2016-09-27 07:33:07.407 271 11774.98 211.78 52506.95 88888.00 2016-09-27 07:33:07.907 271 11775.03 211.74 52506.90 88888.00 2016-09-27 07:33:08.407 271 11775.02 211.74 52506.89 88888.00 2016-09-27 07:33:08.907 271 11775.05 211.74 52506.86 88888.00 2016-09-27 07:33:09.407 271 11775.07 211.78 52506.86 88888.00 2016-09-27 07:33:09.907 271 11775.09 211.79 52506.88 88888.00 2016-09-27 07:33:10.407 271 11775.12 211.74 52506.89 88888.00 2016-09-27 07:33:10.907 271 11775.10 211.79 52506.96 88888.00 2016-09-27 07:33:11.407 271 11775.09 211.81 52506.97 88888.00 2016-09-27 07:33:11.907 271 11775.09 211.78 52506.96 88888.00 2016-09-27 07:33:12.407 271 11775.14 211.78 52506.94 88888.00 2016-09-27 07:33:12.907 271 11775.17 211.76 52506.94 88888.00 2016-09-27 07:33:13.407 271 11775.16 211.76 52506.97 88888.00 2016-09-27 07:33:13.907 271 11775.20 211.77 52507.01 88888.00 2016-09-27 07:33:14.407 271 11775.18 211.76 52507.02 88888.00 2016-09-27 07:33:14.907 271 11775.17 211.74 52507.03 88888.00 2016-09-27 07:33:15.407 271 11775.26 211.70 52506.96 88888.00 2016-09-27 07:33:15.907 271 11775.33 211.73 52506.94 88888.00 2016-09-27 07:33:16.407 271 11775.27 211.73 52507.04 88888.00 2016-09-27 07:33:16.907 271 11775.08 211.78 52507.21 88888.00 2016-09-27 07:33:17.407 271 11775.10 211.80 52507.23 88888.00 2016-09-27 07:33:17.907 271 11775.09 211.80 52507.23 88888.00 2016-09-27 07:33:18.407 271 11775.17 211.78 52507.20 88888.00 2016-09-27 07:33:18.907 271 11775.20 211.75 52507.15 88888.00 2016-09-27 07:33:19.407 271 11775.20 211.78 52507.14 88888.00 2016-09-27 07:33:19.907 271 11775.20 211.78 52507.15 88888.00 2016-09-27 07:33:20.407 271 11775.17 211.73 52507.19 88888.00 2016-09-27 07:33:20.907 271 11775.15 211.65 52507.17 88888.00 2016-09-27 07:33:21.407 271 11775.16 211.67 52507.15 88888.00 2016-09-27 07:33:21.907 271 11775.17 211.69 52507.17 88888.00 2016-09-27 07:33:22.407 271 11775.19 211.69 52507.17 88888.00 2016-09-27 07:33:22.907 271 11775.21 211.70 52507.13 88888.00 2016-09-27 07:33:23.407 271 11775.25 211.68 52507.06 88888.00 2016-09-27 07:33:23.907 271 11775.32 211.64 52507.06 88888.00 2016-09-27 07:33:24.407 271 11775.33 211.61 52507.10 88888.00 2016-09-27 07:33:24.907 271 11775.32 211.61 52507.10 88888.00 2016-09-27 07:33:25.407 271 11775.33 211.63 52507.10 88888.00 2016-09-27 07:33:25.907 271 11775.34 211.60 52507.11 88888.00 2016-09-27 07:33:26.407 271 11775.30 211.58 52507.14 88888.00 2016-09-27 07:33:26.907 271 11775.16 211.58 52507.23 88888.00 2016-09-27 07:33:27.407 271 11775.18 211.58 52507.21 88888.00 2016-09-27 07:33:27.907 271 11775.21 211.60 52507.19 88888.00 2016-09-27 07:33:28.407 271 11775.20 211.61 52507.19 88888.00 2016-09-27 07:33:28.907 271 11775.25 211.64 52507.21 88888.00 2016-09-27 07:33:29.407 271 11775.28 211.60 52507.23 88888.00 2016-09-27 07:33:29.907 271 11775.32 211.60 52507.22 88888.00 2016-09-27 07:33:30.407 271 11775.40 211.54 52507.14 88888.00 2016-09-27 07:33:30.907 271 11775.49 211.50 52507.07 88888.00 2016-09-27 07:33:31.407 271 11775.54 211.45 52507.03 88888.00 2016-09-27 07:33:31.907 271 11775.55 211.42 52507.02 88888.00 2016-09-27 07:33:32.407 271 11775.58 211.46 52507.04 88888.00 2016-09-27 07:33:32.907 271 11775.58 211.51 52507.07 88888.00 2016-09-27 07:33:33.407 271 11775.56 211.53 52507.12 88888.00 2016-09-27 07:33:33.907 271 11775.58 211.50 52507.11 88888.00 2016-09-27 07:33:34.407 271 11775.60 211.49 52507.12 88888.00 2016-09-27 07:33:34.907 271 11775.56 211.50 52507.19 88888.00 2016-09-27 07:33:35.407 271 11775.50 211.53 52507.24 88888.00 2016-09-27 07:33:35.907 271 11775.51 211.49 52507.29 88888.00 2016-09-27 07:33:36.407 271 11775.53 211.41 52507.20 88888.00 2016-09-27 07:33:36.907 271 11775.54 211.38 52507.14 88888.00 2016-09-27 07:33:37.407 271 11775.50 211.38 52507.12 88888.00 2016-09-27 07:33:37.907 271 11775.50 211.41 52507.08 88888.00 2016-09-27 07:33:38.408 271 11775.53 211.41 52507.11 88888.00 2016-09-27 07:33:38.908 271 11775.51 211.38 52507.10 88888.00 2016-09-27 07:33:39.408 271 11775.49 211.35 52507.07 88888.00 2016-09-27 07:33:39.908 271 11775.52 211.34 52507.07 88888.00 2016-09-27 07:33:40.408 271 11775.52 211.32 52507.07 88888.00 2016-09-27 07:33:40.908 271 11775.47 211.32 52507.11 88888.00 2016-09-27 07:33:41.408 271 11775.46 211.29 52507.12 88888.00 2016-09-27 07:33:41.908 271 11775.50 211.27 52507.13 88888.00 2016-09-27 07:33:42.408 271 11775.52 211.26 52507.11 88888.00 2016-09-27 07:33:42.908 271 11775.52 211.22 52507.08 88888.00 2016-09-27 07:33:43.408 271 11775.52 211.20 52507.05 88888.00 2016-09-27 07:33:43.908 271 11775.54 211.19 52507.01 88888.00 2016-09-27 07:33:44.408 271 11775.56 211.18 52507.03 88888.00 2016-09-27 07:33:44.908 271 11775.61 211.16 52507.03 88888.00 2016-09-27 07:33:45.408 271 11775.68 211.12 52507.01 88888.00 2016-09-27 07:33:45.908 271 11775.70 211.08 52507.03 88888.00 2016-09-27 07:33:46.408 271 11775.71 211.11 52507.06 88888.00 2016-09-27 07:33:46.908 271 11775.73 211.12 52507.05 88888.00 2016-09-27 07:33:47.408 271 11775.74 211.13 52507.03 88888.00 2016-09-27 07:33:47.908 271 11775.79 211.12 52507.04 88888.00 2016-09-27 07:33:48.408 271 11775.85 211.09 52506.98 88888.00 2016-09-27 07:33:48.908 271 11775.87 211.10 52506.97 88888.00 2016-09-27 07:33:49.408 271 11775.85 211.11 52507.01 88888.00 2016-09-27 07:33:49.908 271 11775.86 211.09 52507.05 88888.00 2016-09-27 07:33:50.408 271 11775.89 211.09 52507.05 88888.00 2016-09-27 07:33:50.908 271 11775.91 211.06 52507.08 88888.00 2016-09-27 07:33:51.408 271 11775.95 211.06 52507.08 88888.00 2016-09-27 07:33:51.908 271 11775.99 211.05 52507.07 88888.00 2016-09-27 07:33:52.408 271 11776.00 211.03 52507.08 88888.00 2016-09-27 07:33:52.908 271 11776.04 211.05 52507.08 88888.00 2016-09-27 07:33:53.408 271 11776.06 211.02 52507.12 88888.00 2016-09-27 07:33:53.908 271 11776.06 211.05 52507.12 88888.00 2016-09-27 07:33:54.408 271 11776.07 211.01 52507.11 88888.00 2016-09-27 07:33:54.908 271 11776.09 211.00 52507.06 88888.00 2016-09-27 07:33:55.408 271 11776.15 210.97 52507.05 88888.00 2016-09-27 07:33:55.908 271 11776.16 210.96 52507.05 88888.00 2016-09-27 07:33:56.408 271 11776.13 210.97 52507.07 88888.00 2016-09-27 07:33:56.908 271 11776.12 210.98 52507.06 88888.00 2016-09-27 07:33:57.408 271 11776.11 210.96 52507.02 88888.00 2016-09-27 07:33:57.908 271 11776.06 210.91 52507.05 88888.00 2016-09-27 07:33:58.408 271 11776.04 210.93 52507.10 88888.00 2016-09-27 07:33:58.908 271 11776.04 210.91 52507.10 88888.00 2016-09-27 07:33:59.408 271 11776.06 210.90 52507.04 88888.00 2016-09-27 07:33:59.908 271 11776.07 210.88 52507.05 88888.00 2016-09-27 07:34:00.408 271 11776.06 210.87 52507.05 88888.00 2016-09-27 07:34:00.908 271 11776.04 210.83 52507.02 88888.00 2016-09-27 07:34:01.408 271 11776.02 210.77 52507.01 88888.00 2016-09-27 07:34:01.908 271 11776.00 210.74 52507.05 88888.00 2016-09-27 07:34:02.408 271 11775.99 210.69 52507.04 88888.00 2016-09-27 07:34:02.908 271 11775.94 210.71 52507.02 88888.00 2016-09-27 07:34:03.408 271 11775.91 210.72 52507.04 88888.00 2016-09-27 07:34:03.908 271 11775.95 210.70 52507.01 88888.00 2016-09-27 07:34:04.408 271 11776.00 210.63 52506.98 88888.00 2016-09-27 07:34:04.908 271 11776.00 210.59 52506.98 88888.00 2016-09-27 07:34:05.408 271 11776.00 210.59 52506.98 88888.00 2016-09-27 07:34:05.908 271 11775.99 210.57 52506.94 88888.00 2016-09-27 07:34:06.408 271 11775.98 210.57 52506.98 88888.00 2016-09-27 07:34:06.908 271 11775.97 210.49 52506.99 88888.00 2016-09-27 07:34:07.408 271 11775.99 210.43 52506.96 88888.00 2016-09-27 07:34:07.908 271 11776.05 210.42 52506.96 88888.00 2016-09-27 07:34:08.408 271 11776.07 210.48 52506.97 88888.00 2016-09-27 07:34:08.908 271 11776.04 210.49 52506.97 88888.00 2016-09-27 07:34:09.408 271 11776.00 210.48 52506.92 88888.00 2016-09-27 07:34:09.908 271 11776.00 210.48 52506.88 88888.00 2016-09-27 07:34:10.408 271 11775.99 210.44 52506.86 88888.00 2016-09-27 07:34:10.908 271 11775.97 210.38 52506.86 88888.00 2016-09-27 07:34:11.408 271 11775.98 210.34 52506.86 88888.00 2016-09-27 07:34:11.908 271 11775.97 210.34 52506.87 88888.00 2016-09-27 07:34:12.408 271 11775.95 210.30 52506.88 88888.00 2016-09-27 07:34:12.908 271 11775.93 210.28 52506.90 88888.00 2016-09-27 07:34:13.408 271 11775.97 210.27 52506.87 88888.00 2016-09-27 07:34:13.908 271 11776.02 210.28 52506.87 88888.00 2016-09-27 07:34:14.408 271 11776.00 210.25 52506.89 88888.00 2016-09-27 07:34:14.908 271 11776.00 210.19 52506.88 88888.00 2016-09-27 07:34:15.408 271 11775.98 210.18 52506.92 88888.00 2016-09-27 07:34:15.908 271 11775.96 210.19 52506.92 88888.00 2016-09-27 07:34:16.408 271 11775.96 210.20 52506.93 88888.00 2016-09-27 07:34:16.908 271 11775.97 210.18 52506.88 88888.00 2016-09-27 07:34:17.408 271 11775.99 210.14 52506.80 88888.00 2016-09-27 07:34:17.908 271 11776.00 210.12 52506.76 88888.00 2016-09-27 07:34:18.408 271 11775.98 210.05 52506.76 88888.00 2016-09-27 07:34:18.908 271 11775.99 210.06 52506.72 88888.00 2016-09-27 07:34:19.408 271 11776.02 210.06 52506.72 88888.00 2016-09-27 07:34:19.908 271 11775.93 210.06 52506.84 88888.00 2016-09-27 07:34:20.408 271 11775.86 210.08 52506.89 88888.00 2016-09-27 07:34:20.908 271 11775.87 210.08 52506.80 88888.00 2016-09-27 07:34:21.408 271 11775.98 210.05 52506.70 88888.00 2016-09-27 07:34:21.908 271 11776.03 210.06 52506.64 88888.00 2016-09-27 07:34:22.408 271 11776.02 210.02 52506.67 88888.00 2016-09-27 07:34:22.908 271 11776.02 209.99 52506.66 88888.00 2016-09-27 07:34:23.408 271 11775.98 210.01 52506.63 88888.00 2016-09-27 07:34:23.908 271 11775.85 210.01 52506.70 88888.00 2016-09-27 07:34:24.408 271 11775.77 209.99 52506.78 88888.00 2016-09-27 07:34:24.908 271 11775.79 209.93 52506.75 88888.00 2016-09-27 07:34:25.408 271 11775.76 209.89 52506.73 88888.00 2016-09-27 07:34:25.908 271 11775.73 209.86 52506.73 88888.00 2016-09-27 07:34:26.408 271 11775.76 209.84 52506.69 88888.00 2016-09-27 07:34:26.908 271 11775.79 209.86 52506.71 88888.00 2016-09-27 07:34:27.408 271 11775.78 209.87 52506.71 88888.00 2016-09-27 07:34:27.908 271 11775.79 209.83 52506.70 88888.00 2016-09-27 07:34:28.408 271 11775.76 209.77 52506.71 88888.00 2016-09-27 07:34:28.908 271 11775.71 209.77 52506.75 88888.00 2016-09-27 07:34:29.408 271 11775.74 209.76 52506.70 88888.00 2016-09-27 07:34:29.908 271 11775.79 209.74 52506.67 88888.00 2016-09-27 07:34:30.408 271 11775.72 209.75 52506.69 88888.00 2016-09-27 07:34:30.908 271 11775.78 209.74 52506.64 88888.00 2016-09-27 07:34:31.408 271 11775.88 209.70 52506.60 88888.00 2016-09-27 07:34:31.908 271 11775.80 209.65 52506.63 88888.00 2016-09-27 07:34:32.408 271 11775.70 209.66 52506.69 88888.00 2016-09-27 07:34:32.908 271 11775.78 209.63 52506.59 88888.00 2016-09-27 07:34:33.408 271 11775.87 209.60 52506.51 88888.00 2016-09-27 07:34:33.908 271 11775.85 209.60 52506.49 88888.00 2016-09-27 07:34:34.408 271 11775.85 209.56 52506.52 88888.00 2016-09-27 07:34:34.908 271 11775.94 209.53 52506.43 88888.00 2016-09-27 07:34:35.408 271 11775.98 209.52 52506.42 88888.00 2016-09-27 07:34:35.908 271 11775.98 209.51 52506.42 88888.00 2016-09-27 07:34:36.408 271 11776.00 209.53 52506.45 88888.00 2016-09-27 07:34:36.908 271 11775.98 209.51 52506.50 88888.00 2016-09-27 07:34:37.408 271 11775.97 209.52 52506.51 88888.00 2016-09-27 07:34:37.908 271 11775.96 209.50 52506.55 88888.00 2016-09-27 07:34:38.408 271 11775.89 209.47 52506.55 88888.00 2016-09-27 07:34:38.908 271 11775.88 209.50 52506.48 88888.00 2016-09-27 07:34:39.408 271 11775.89 209.44 52506.50 88888.00 2016-09-27 07:34:39.908 271 11775.88 209.42 52506.50 88888.00 2016-09-27 07:34:40.408 271 11775.89 209.44 52506.49 88888.00 2016-09-27 07:34:40.908 271 11775.90 209.41 52506.44 88888.00 2016-09-27 07:34:41.408 271 11775.93 209.41 52506.42 88888.00 2016-09-27 07:34:41.908 271 11775.88 209.42 52506.42 88888.00 2016-09-27 07:34:42.408 271 11775.88 209.38 52506.43 88888.00 2016-09-27 07:34:42.908 271 11775.89 209.36 52506.43 88888.00 2016-09-27 07:34:43.408 271 11775.87 209.29 52506.41 88888.00 2016-09-27 07:34:43.908 271 11775.85 209.28 52506.42 88888.00 2016-09-27 07:34:44.408 271 11775.70 209.31 52506.50 88888.00 2016-09-27 07:34:44.908 271 11775.64 209.33 52506.51 88888.00 2016-09-27 07:34:45.408 271 11775.70 209.26 52506.43 88888.00 2016-09-27 07:34:45.908 271 11775.79 209.19 52506.41 88888.00 2016-09-27 07:34:46.408 271 11775.80 209.13 52506.39 88888.00 2016-09-27 07:34:46.908 271 11775.77 209.16 52506.36 88888.00 2016-09-27 07:34:47.408 271 11775.74 209.16 52506.39 88888.00 2016-09-27 07:34:47.908 271 11775.65 209.21 52506.44 88888.00 2016-09-27 07:34:48.408 271 11775.69 209.17 52506.42 88888.00 2016-09-27 07:34:48.908 271 11775.76 209.13 52506.33 88888.00 2016-09-27 07:34:49.408 271 11775.79 209.12 52506.32 88888.00 2016-09-27 07:34:49.908 271 11775.80 209.13 52506.29 88888.00 2016-09-27 07:34:50.408 271 11775.79 209.14 52506.27 88888.00 2016-09-27 07:34:50.908 271 11775.80 209.14 52506.28 88888.00 2016-09-27 07:34:51.408 271 11775.77 209.18 52506.27 88888.00 2016-09-27 07:34:51.908 271 11775.76 209.19 52506.24 88888.00 2016-09-27 07:34:52.408 271 11775.78 209.13 52506.23 88888.00 2016-09-27 07:34:52.908 271 11775.79 209.05 52506.18 88888.00 2016-09-27 07:34:53.408 271 11775.78 209.02 52506.16 88888.00 2016-09-27 07:34:53.908 271 11775.78 209.02 52506.19 88888.00 2016-09-27 07:34:54.408 271 11775.77 208.97 52506.24 88888.00 2016-09-27 07:34:54.908 271 11775.76 208.94 52506.25 88888.00 2016-09-27 07:34:55.408 271 11775.73 208.92 52506.22 88888.00 2016-09-27 07:34:55.908 271 11775.78 208.87 52506.19 88888.00 2016-09-27 07:34:56.408 271 11775.77 208.93 52506.18 88888.00 2016-09-27 07:34:56.908 271 11775.76 208.88 52506.18 88888.00 2016-09-27 07:34:57.408 271 11775.78 208.87 52506.17 88888.00 2016-09-27 07:34:57.908 271 11775.82 208.85 52506.14 88888.00 2016-09-27 07:34:58.408 271 11775.89 208.84 52506.10 88888.00 2016-09-27 07:34:58.908 271 11775.96 208.79 52506.06 88888.00 2016-09-27 07:34:59.408 271 11775.98 208.75 52506.04 88888.00 2016-09-27 07:34:59.908 271 11775.95 208.70 52506.05 88888.00 2016-09-27 07:35:00.408 271 11776.05 208.68 52506.00 88888.00 2016-09-27 07:35:00.908 271 11776.09 208.65 52506.01 88888.00 2016-09-27 07:35:01.408 271 11776.11 208.61 52506.01 88888.00 2016-09-27 07:35:01.908 271 11776.12 208.60 52506.01 88888.00 2016-09-27 07:35:02.408 271 11776.14 208.58 52505.96 88888.00 2016-09-27 07:35:02.908 271 11776.15 208.56 52505.91 88888.00 2016-09-27 07:35:03.408 271 11776.16 208.55 52505.90 88888.00 2016-09-27 07:35:03.908 271 11776.20 208.56 52505.90 88888.00 2016-09-27 07:35:04.408 271 11776.23 208.54 52505.89 88888.00 2016-09-27 07:35:04.908 271 11776.20 208.54 52505.88 88888.00 2016-09-27 07:35:05.408 271 11776.19 208.56 52505.89 88888.00 2016-09-27 07:35:05.908 271 11776.22 208.53 52505.90 88888.00 2016-09-27 07:35:06.408 271 11776.24 208.54 52505.90 88888.00 2016-09-27 07:35:06.908 271 11776.22 208.49 52505.91 88888.00 2016-09-27 07:35:07.408 271 11776.23 208.50 52505.90 88888.00 2016-09-27 07:35:07.908 271 11776.24 208.49 52505.91 88888.00 2016-09-27 07:35:08.408 271 11776.15 208.49 52505.97 88888.00 2016-09-27 07:35:08.908 271 11776.08 208.51 52506.02 88888.00 2016-09-27 07:35:09.408 271 11776.16 208.51 52506.00 88888.00 2016-09-27 07:35:09.908 271 11776.21 208.49 52505.97 88888.00 2016-09-27 07:35:10.408 271 11776.20 208.49 52505.96 88888.00 2016-09-27 07:35:10.908 271 11776.11 208.51 52505.99 88888.00 2016-09-27 07:35:11.408 271 11776.05 208.55 52506.02 88888.00 2016-09-27 07:35:11.908 271 11776.04 208.50 52506.01 88888.00 2016-09-27 07:35:12.408 271 11776.04 208.44 52505.99 88888.00 2016-09-27 07:35:12.908 271 11776.09 208.44 52505.99 88888.00 2016-09-27 07:35:13.408 271 11776.07 208.43 52505.99 88888.00 2016-09-27 07:35:13.908 271 11776.03 208.43 52506.00 88888.00 2016-09-27 07:35:14.408 271 11776.00 208.37 52506.02 88888.00 2016-09-27 07:35:14.908 271 11776.03 208.34 52506.01 88888.00 2016-09-27 07:35:15.408 271 11776.06 208.35 52506.01 88888.00 2016-09-27 07:35:15.908 271 11776.05 208.35 52506.01 88888.00 2016-09-27 07:35:16.408 271 11776.03 208.27 52506.00 88888.00 2016-09-27 07:35:16.908 271 11775.98 208.21 52506.04 88888.00 2016-09-27 07:35:17.408 271 11775.98 208.20 52505.97 88888.00 2016-09-27 07:35:17.908 271 11776.02 208.19 52505.95 88888.00 2016-09-27 07:35:18.408 271 11776.03 208.20 52505.92 88888.00 2016-09-27 07:35:18.908 271 11776.02 208.16 52505.90 88888.00 2016-09-27 07:35:19.408 271 11776.02 208.12 52505.89 88888.00 2016-09-27 07:35:19.908 271 11775.99 208.16 52505.90 88888.00 2016-09-27 07:35:20.408 271 11775.98 208.14 52505.96 88888.00 2016-09-27 07:35:20.908 271 11775.98 208.11 52505.96 88888.00 2016-09-27 07:35:21.408 271 11776.02 208.10 52505.95 88888.00 2016-09-27 07:35:21.908 271 11776.04 208.07 52505.91 88888.00 2016-09-27 07:35:22.408 271 11776.05 208.05 52505.84 88888.00 2016-09-27 07:35:22.908 271 11776.03 208.05 52505.82 88888.00 2016-09-27 07:35:23.408 271 11776.00 208.02 52505.80 88888.00 2016-09-27 07:35:23.908 271 11776.02 207.99 52505.82 88888.00 2016-09-27 07:35:24.408 271 11776.03 208.00 52505.84 88888.00 2016-09-27 07:35:24.908 271 11776.02 207.96 52505.84 88888.00 2016-09-27 07:35:25.408 271 11776.06 207.93 52505.81 88888.00 2016-09-27 07:35:25.908 271 11776.11 207.93 52505.80 88888.00 2016-09-27 07:35:26.408 271 11776.11 207.95 52505.80 88888.00 2016-09-27 07:35:26.908 271 11776.13 207.95 52505.81 88888.00 2016-09-27 07:35:27.408 271 11776.15 207.95 52505.79 88888.00 2016-09-27 07:35:27.908 271 11776.11 207.96 52505.79 88888.00 2016-09-27 07:35:28.408 271 11776.09 207.93 52505.81 88888.00 2016-09-27 07:35:28.908 271 11776.07 207.93 52505.79 88888.00 2016-09-27 07:35:29.408 271 11776.08 207.89 52505.79 88888.00 2016-09-27 07:35:29.908 271 11776.08 207.83 52505.76 88888.00 2016-09-27 07:35:30.408 271 11776.07 207.82 52505.71 88888.00 2016-09-27 07:35:30.908 271 11776.02 207.86 52505.76 88888.00 2016-09-27 07:35:31.408 271 11776.05 207.82 52505.74 88888.00 2016-09-27 07:35:31.908 271 11776.08 207.74 52505.70 88888.00 2016-09-27 07:35:32.408 271 11776.08 207.73 52505.66 88888.00 2016-09-27 07:35:32.908 271 11776.11 207.70 52505.64 88888.00 2016-09-27 07:35:33.408 271 11776.07 207.72 52505.63 88888.00 2016-09-27 07:35:33.908 271 11776.04 207.73 52505.64 88888.00 2016-09-27 07:35:34.408 271 11776.06 207.71 52505.65 88888.00 2016-09-27 07:35:34.908 271 11776.07 207.67 52505.65 88888.00 2016-09-27 07:35:35.408 271 11776.08 207.68 52505.65 88888.00 2016-09-27 07:35:35.908 271 11776.08 207.72 52505.57 88888.00 2016-09-27 07:35:36.408 271 11776.04 207.63 52505.58 88888.00 2016-09-27 07:35:36.908 271 11776.02 207.54 52505.60 88888.00 2016-09-27 07:35:37.408 271 11775.98 207.53 52505.58 88888.00 2016-09-27 07:35:37.908 271 11775.96 207.53 52505.58 88888.00 2016-09-27 07:35:38.408 271 11775.98 207.49 52505.60 88888.00 2016-09-27 07:35:38.908 271 11775.94 207.46 52505.60 88888.00 2016-09-27 07:35:39.408 271 11775.93 207.47 52505.57 88888.00 2016-09-27 07:35:39.908 271 11775.91 207.44 52505.54 88888.00 2016-09-27 07:35:40.408 271 11775.89 207.46 52505.54 88888.00 2016-09-27 07:35:40.908 271 11775.82 207.44 52505.56 88888.00 2016-09-27 07:35:41.408 271 11775.82 207.41 52505.56 88888.00 2016-09-27 07:35:41.908 271 11775.88 207.37 52505.52 88888.00 2016-09-27 07:35:42.408 271 11775.86 207.34 52505.52 88888.00 2016-09-27 07:35:42.908 271 11775.85 207.33 52505.55 88888.00 2016-09-27 07:35:43.408 271 11775.81 207.33 52505.60 88888.00 2016-09-27 07:35:43.908 271 11775.77 207.32 52505.55 88888.00 2016-09-27 07:35:44.408 271 11775.81 207.28 52505.51 88888.00 2016-09-27 07:35:44.908 271 11775.84 207.31 52505.51 88888.00 2016-09-27 07:35:45.408 271 11775.79 207.29 52505.53 88888.00 2016-09-27 07:35:45.908 271 11775.73 207.23 52505.53 88888.00 2016-09-27 07:35:46.408 271 11775.78 207.23 52505.52 88888.00 2016-09-27 07:35:46.908 271 11775.84 207.22 52505.47 88888.00 2016-09-27 07:35:47.408 271 11775.89 207.15 52505.44 88888.00 2016-09-27 07:35:47.908 271 11775.90 207.11 52505.43 88888.00 2016-09-27 07:35:48.408 271 11775.86 207.11 52505.42 88888.00 2016-09-27 07:35:48.908 271 11775.81 207.09 52505.37 88888.00 2016-09-27 07:35:49.408 271 11775.80 207.08 52505.35 88888.00 2016-09-27 07:35:49.908 271 11775.76 207.01 52505.36 88888.00 2016-09-27 07:35:50.408 271 11775.72 206.95 52505.36 88888.00 2016-09-27 07:35:50.908 271 11775.70 206.86 52505.32 88888.00 2016-09-27 07:35:51.408 271 11775.69 206.83 52505.25 88888.00 2016-09-27 07:35:51.908 271 11775.69 206.77 52505.25 88888.00 2016-09-27 07:35:52.408 271 11775.65 206.80 52505.26 88888.00 2016-09-27 07:35:52.908 271 11775.67 206.81 52505.27 88888.00 2016-09-27 07:35:53.408 271 11775.64 206.79 52505.25 88888.00 2016-09-27 07:35:53.908 271 11775.65 206.71 52505.21 88888.00 2016-09-27 07:35:54.408 271 11775.68 206.66 52505.22 88888.00 2016-09-27 07:35:54.908 271 11775.65 206.63 52505.21 88888.00 2016-09-27 07:35:55.408 271 11775.69 206.63 52505.20 88888.00 2016-09-27 07:35:55.908 271 11775.70 206.63 52505.19 88888.00 2016-09-27 07:35:56.408 271 11775.70 206.62 52505.20 88888.00 2016-09-27 07:35:56.908 271 11775.67 206.55 52505.16 88888.00 2016-09-27 07:35:57.408 271 11775.70 206.48 52505.16 88888.00 2016-09-27 07:35:57.908 271 11775.69 206.47 52505.16 88888.00 2016-09-27 07:35:58.408 271 11775.67 206.46 52505.11 88888.00 2016-09-27 07:35:58.908 271 11775.63 206.43 52505.11 88888.00 2016-09-27 07:35:59.408 271 11775.61 206.41 52505.11 88888.00 2016-09-27 07:35:59.908 271 11775.54 206.35 52505.16 88888.00 2016-09-27 07:36:00.408 271 11775.60 206.32 52505.12 88888.00 2016-09-27 07:36:00.908 271 11775.68 206.28 52505.07 88888.00 2016-09-27 07:36:01.408 271 11775.69 206.24 52505.04 88888.00 2016-09-27 07:36:01.908 271 11775.69 206.20 52505.00 88888.00 2016-09-27 07:36:02.408 271 11775.68 206.20 52504.98 88888.00 2016-09-27 07:36:02.908 271 11775.65 206.17 52505.00 88888.00 2016-09-27 07:36:03.408 271 11775.64 206.08 52505.04 88888.00 2016-09-27 07:36:03.908 271 11775.64 206.09 52505.02 88888.00 2016-09-27 07:36:04.408 271 11775.67 206.09 52504.99 88888.00 2016-09-27 07:36:04.908 271 11775.64 206.05 52504.99 88888.00 2016-09-27 07:36:05.408 271 11775.62 206.02 52504.98 88888.00 2016-09-27 07:36:05.908 271 11775.59 206.04 52504.98 88888.00 2016-09-27 07:36:06.408 271 11775.58 206.03 52504.93 88888.00 2016-09-27 07:36:06.908 271 11775.60 205.95 52504.93 88888.00 2016-09-27 07:36:07.408 271 11775.55 205.94 52504.95 88888.00 2016-09-27 07:36:07.908 271 11775.50 205.92 52504.92 88888.00 2016-09-27 07:36:08.408 271 11775.45 205.91 52504.91 88888.00 2016-09-27 07:36:08.908 271 11775.43 205.91 52504.93 88888.00 2016-09-27 07:36:09.408 271 11775.41 205.84 52504.91 88888.00 2016-09-27 07:36:09.908 271 11775.37 205.80 52504.85 88888.00 2016-09-27 07:36:10.408 271 11775.36 205.79 52504.85 88888.00 2016-09-27 07:36:10.908 271 11775.36 205.78 52504.84 88888.00 2016-09-27 07:36:11.408 271 11775.33 205.78 52504.82 88888.00 2016-09-27 07:36:11.908 271 11775.30 205.79 52504.78 88888.00 2016-09-27 07:36:12.408 271 11775.30 205.76 52504.73 88888.00 2016-09-27 07:36:12.908 271 11775.32 205.72 52504.69 88888.00 2016-09-27 07:36:13.408 271 11775.33 205.67 52504.68 88888.00 2016-09-27 07:36:13.908 271 11775.32 205.64 52504.68 88888.00 2016-09-27 07:36:14.408 271 11775.29 205.58 52504.66 88888.00 2016-09-27 07:36:14.908 271 11775.28 205.56 52504.65 88888.00 2016-09-27 07:36:15.408 271 11775.32 205.51 52504.67 88888.00 2016-09-27 07:36:15.908 271 11775.30 205.53 52504.66 88888.00 2016-09-27 07:36:16.408 271 11775.30 205.48 52504.68 88888.00 2016-09-27 07:36:16.908 271 11775.34 205.46 52504.66 88888.00 2016-09-27 07:36:17.408 271 11775.37 205.46 52504.61 88888.00 2016-09-27 07:36:17.908 271 11775.36 205.40 52504.61 88888.00 2016-09-27 07:36:18.408 271 11775.35 205.40 52504.66 88888.00 2016-09-27 07:36:18.908 271 11775.36 205.39 52504.64 88888.00 2016-09-27 07:36:19.408 271 11775.37 205.40 52504.60 88888.00 2016-09-27 07:36:19.908 271 11775.33 205.39 52504.58 88888.00 2016-09-27 07:36:20.408 271 11775.32 205.39 52504.55 88888.00 2016-09-27 07:36:20.908 271 11775.34 205.39 52504.56 88888.00 2016-09-27 07:36:21.408 271 11775.33 205.35 52504.58 88888.00 2016-09-27 07:36:21.908 271 11775.34 205.38 52504.57 88888.00 2016-09-27 07:36:22.408 271 11775.35 205.39 52504.57 88888.00 2016-09-27 07:36:22.908 271 11775.33 205.37 52504.56 88888.00 2016-09-27 07:36:23.409 271 11775.27 205.37 52504.51 88888.00 2016-09-27 07:36:23.909 271 11775.26 205.35 52504.49 88888.00 2016-09-27 07:36:24.409 271 11775.27 205.31 52504.48 88888.00 2016-09-27 07:36:24.909 271 11775.26 205.33 52504.48 88888.00 2016-09-27 07:36:25.409 271 11775.20 205.33 52504.49 88888.00 2016-09-27 07:36:25.909 271 11775.19 205.34 52504.49 88888.00 2016-09-27 07:36:26.409 271 11775.24 205.34 52504.49 88888.00 2016-09-27 07:36:26.909 271 11775.23 205.33 52504.47 88888.00 2016-09-27 07:36:27.409 271 11775.21 205.29 52504.43 88888.00 2016-09-27 07:36:27.909 271 11775.16 205.29 52504.42 88888.00 2016-09-27 07:36:28.409 271 11775.09 205.28 52504.45 88888.00 2016-09-27 07:36:28.909 271 11774.84 205.37 52504.65 88888.00 2016-09-27 07:36:29.409 271 11774.73 205.40 52504.73 88888.00 2016-09-27 07:36:29.909 271 11774.77 205.41 52504.64 88888.00 2016-09-27 07:36:30.409 271 11774.85 205.35 52504.57 88888.00 2016-09-27 07:36:30.909 271 11774.90 205.34 52504.50 88888.00 2016-09-27 07:36:31.409 271 11774.92 205.29 52504.45 88888.00 2016-09-27 07:36:31.909 271 11774.93 205.26 52504.45 88888.00 2016-09-27 07:36:32.409 271 11774.91 205.26 52504.46 88888.00 2016-09-27 07:36:32.909 271 11774.81 205.25 52504.51 88888.00 2016-09-27 07:36:33.409 271 11774.75 205.24 52504.55 88888.00 2016-09-27 07:36:33.909 271 11774.72 205.22 52504.50 88888.00 2016-09-27 07:36:34.409 271 11774.76 205.18 52504.47 88888.00 2016-09-27 07:36:34.909 271 11774.75 205.09 52504.43 88888.00 2016-09-27 07:36:35.409 271 11774.74 205.01 52504.42 88888.00 2016-09-27 07:36:35.909 271 11774.74 205.07 52504.45 88888.00 2016-09-27 07:36:36.409 271 11774.73 205.07 52504.46 88888.00 2016-09-27 07:36:36.909 271 11774.63 205.08 52504.51 88888.00 2016-09-27 07:36:37.409 271 11774.56 205.06 52504.55 88888.00 2016-09-27 07:36:37.909 271 11774.54 205.01 52504.56 88888.00 2016-09-27 07:36:38.409 271 11774.60 205.04 52504.48 88888.00 2016-09-27 07:36:38.909 271 11774.64 204.99 52504.45 88888.00 2016-09-27 07:36:39.409 271 11774.63 204.95 52504.42 88888.00 2016-09-27 07:36:39.909 271 11774.71 204.97 52504.33 88888.00 2016-09-27 07:36:40.409 271 11774.80 204.96 52504.26 88888.00 2016-09-27 07:36:40.909 271 11774.81 204.95 52504.28 88888.00 2016-09-27 07:36:41.409 271 11774.83 204.93 52504.28 88888.00 2016-09-27 07:36:41.909 271 11774.84 204.91 52504.26 88888.00 2016-09-27 07:36:42.409 271 11774.84 204.87 52504.29 88888.00 2016-09-27 07:36:42.909 271 11774.82 204.88 52504.26 88888.00 2016-09-27 07:36:43.409 271 11774.75 204.87 52504.24 88888.00 2016-09-27 07:36:43.909 271 11774.77 204.87 52504.26 88888.00 2016-09-27 07:36:44.409 271 11774.81 204.87 52504.21 88888.00 2016-09-27 07:36:44.909 271 11774.80 204.81 52504.16 88888.00 2016-09-27 07:36:45.409 271 11774.77 204.83 52504.17 88888.00 2016-09-27 07:36:45.909 271 11774.80 204.83 52504.17 88888.00 2016-09-27 07:36:46.409 271 11774.82 204.86 52504.15 88888.00 2016-09-27 07:36:46.909 271 11774.83 204.82 52504.15 88888.00 2016-09-27 07:36:47.409 271 11774.85 204.77 52504.19 88888.00 2016-09-27 07:36:47.909 271 11774.86 204.72 52504.16 88888.00 2016-09-27 07:36:48.409 271 11774.86 204.67 52504.10 88888.00 2016-09-27 07:36:48.909 271 11774.88 204.62 52504.06 88888.00 2016-09-27 07:36:49.409 271 11774.90 204.59 52504.07 88888.00 2016-09-27 07:36:49.909 271 11774.91 204.58 52504.03 88888.00 2016-09-27 07:36:50.409 271 11774.92 204.58 52503.97 88888.00 2016-09-27 07:36:50.909 271 11774.92 204.57 52504.02 88888.00 2016-09-27 07:36:51.409 271 11774.89 204.53 52504.04 88888.00 2016-09-27 07:36:51.909 271 11774.90 204.50 52503.99 88888.00 2016-09-27 07:36:52.409 271 11774.92 204.48 52503.93 88888.00 2016-09-27 07:36:52.909 271 11774.90 204.43 52503.94 88888.00 2016-09-27 07:36:53.409 271 11774.93 204.42 52503.91 88888.00 2016-09-27 07:36:53.909 271 11774.93 204.44 52503.91 88888.00 2016-09-27 07:36:54.409 271 11774.93 204.43 52503.95 88888.00 2016-09-27 07:36:54.909 271 11774.90 204.42 52503.96 88888.00 2016-09-27 07:36:55.409 271 11774.93 204.37 52503.91 88888.00 2016-09-27 07:36:55.909 271 11774.99 204.31 52503.90 88888.00 2016-09-27 07:36:56.409 271 11775.00 204.29 52503.94 88888.00 2016-09-27 07:36:56.909 271 11775.05 204.29 52503.90 88888.00 2016-09-27 07:36:57.409 271 11775.08 204.28 52503.85 88888.00 2016-09-27 07:36:57.909 271 11775.02 204.27 52503.86 88888.00 2016-09-27 07:36:58.409 271 11775.05 204.23 52503.87 88888.00 2016-09-27 07:36:58.909 271 11775.08 204.22 52503.81 88888.00 2016-09-27 07:36:59.409 271 11775.07 204.20 52503.82 88888.00 2016-09-27 07:36:59.909 271 11775.07 204.17 52503.82 88888.00 2016-09-27 07:37:00.409 271 11775.10 204.21 52503.80 88888.00 2016-09-27 07:37:00.909 271 11775.08 204.22 52503.76 88888.00 2016-09-27 07:37:01.409 271 11775.08 204.15 52503.79 88888.00 2016-09-27 07:37:01.909 271 11775.10 204.13 52503.84 88888.00 2016-09-27 07:37:02.409 271 11775.05 204.14 52503.88 88888.00 2016-09-27 07:37:02.909 271 11774.98 204.13 52503.86 88888.00 2016-09-27 07:37:03.409 271 11774.95 204.12 52503.90 88888.00 2016-09-27 07:37:03.909 271 11775.00 204.08 52503.90 88888.00 2016-09-27 07:37:04.409 271 11774.99 204.05 52503.89 88888.00 2016-09-27 07:37:04.909 271 11775.01 204.03 52503.85 88888.00 2016-09-27 07:37:05.409 271 11774.97 204.03 52503.84 88888.00 2016-09-27 07:37:05.909 271 11774.91 204.04 52503.87 88888.00 2016-09-27 07:37:06.409 271 11774.88 204.03 52503.86 88888.00 2016-09-27 07:37:06.909 271 11774.86 203.96 52503.82 88888.00 2016-09-27 07:37:07.409 271 11774.89 203.94 52503.77 88888.00 2016-09-27 07:37:07.909 271 11774.86 203.91 52503.77 88888.00 2016-09-27 07:37:08.409 271 11774.85 203.86 52503.76 88888.00 2016-09-27 07:37:08.909 271 11774.85 203.88 52503.71 88888.00 2016-09-27 07:37:09.409 271 11774.82 203.85 52503.71 88888.00 2016-09-27 07:37:09.909 271 11774.80 203.81 52503.69 88888.00 2016-09-27 07:37:10.409 271 11774.79 203.81 52503.64 88888.00 2016-09-27 07:37:10.909 271 11774.80 203.81 52503.63 88888.00 2016-09-27 07:37:11.409 271 11774.77 203.75 52503.62 88888.00 2016-09-27 07:37:11.909 271 11774.75 203.74 52503.61 88888.00 2016-09-27 07:37:12.409 271 11774.74 203.73 52503.57 88888.00 2016-09-27 07:37:12.909 271 11774.72 203.72 52503.57 88888.00 2016-09-27 07:37:13.409 271 11774.70 203.70 52503.58 88888.00 2016-09-27 07:37:13.909 271 11774.70 203.72 52503.58 88888.00 2016-09-27 07:37:14.409 271 11774.70 203.63 52503.57 88888.00 2016-09-27 07:37:14.909 271 11774.64 203.61 52503.57 88888.00 2016-09-27 07:37:15.409 271 11774.65 203.61 52503.50 88888.00 2016-09-27 07:37:15.909 271 11774.65 203.64 52503.47 88888.00 2016-09-27 07:37:16.409 271 11774.56 203.63 52503.54 88888.00 2016-09-27 07:37:16.909 271 11774.50 203.62 52503.58 88888.00 2016-09-27 07:37:17.409 271 11774.48 203.51 52503.50 88888.00 2016-09-27 07:37:17.909 271 11774.47 203.52 52503.47 88888.00 2016-09-27 07:37:18.409 271 11774.50 203.49 52503.49 88888.00 2016-09-27 07:37:18.909 271 11774.54 203.49 52503.44 88888.00 2016-09-27 07:37:19.409 271 11774.48 203.49 52503.47 88888.00 2016-09-27 07:37:19.909 271 11774.48 203.51 52503.54 88888.00 2016-09-27 07:37:20.409 271 11774.47 203.53 52503.49 88888.00 2016-09-27 07:37:20.909 271 11774.47 203.44 52503.46 88888.00 2016-09-27 07:37:21.409 271 11774.47 203.41 52503.44 88888.00 2016-09-27 07:37:21.909 271 11774.45 203.41 52503.44 88888.00 2016-09-27 07:37:22.409 271 11774.40 203.37 52503.46 88888.00 2016-09-27 07:37:22.909 271 11774.46 203.40 52503.37 88888.00 2016-09-27 07:37:23.409 271 11774.51 203.42 52503.34 88888.00 2016-09-27 07:37:23.909 271 11774.49 203.39 52503.33 88888.00 2016-09-27 07:37:24.409 271 11774.46 203.39 52503.36 88888.00 2016-09-27 07:37:24.909 271 11774.45 203.37 52503.44 88888.00 2016-09-27 07:37:25.409 271 11774.51 203.37 52503.40 88888.00 2016-09-27 07:37:25.909 271 11774.47 203.37 52503.43 88888.00 2016-09-27 07:37:26.409 271 11774.45 203.35 52503.44 88888.00 2016-09-27 07:37:26.909 271 11774.50 203.34 52503.35 88888.00 2016-09-27 07:37:27.409 271 11774.53 203.39 52503.35 88888.00 2016-09-27 07:37:27.909 271 11774.53 203.32 52503.40 88888.00 2016-09-27 07:37:28.409 271 11774.57 203.28 52503.38 88888.00 2016-09-27 07:37:28.909 271 11774.62 203.28 52503.31 88888.00 2016-09-27 07:37:29.409 271 11774.60 203.25 52503.27 88888.00 2016-09-27 07:37:29.909 271 11774.64 203.27 52503.27 88888.00 2016-09-27 07:37:30.409 271 11774.60 203.28 52503.33 88888.00 2016-09-27 07:37:30.909 271 11774.58 203.30 52503.34 88888.00 2016-09-27 07:37:31.409 271 11774.55 203.34 52503.35 88888.00 2016-09-27 07:37:31.909 271 11774.54 203.34 52503.31 88888.00 2016-09-27 07:37:32.409 271 11774.54 203.32 52503.32 88888.00 2016-09-27 07:37:32.909 271 11774.54 203.32 52503.29 88888.00 2016-09-27 07:37:33.409 271 11774.58 203.34 52503.25 88888.00 2016-09-27 07:37:33.909 271 11774.58 203.37 52503.22 88888.00 2016-09-27 07:37:34.409 271 11774.57 203.37 52503.23 88888.00 2016-09-27 07:37:34.909 271 11774.57 203.36 52503.24 88888.00 2016-09-27 07:37:35.409 271 11774.58 203.35 52503.23 88888.00 2016-09-27 07:37:35.909 271 11774.60 203.32 52503.22 88888.00 2016-09-27 07:37:36.409 271 11774.64 203.26 52503.20 88888.00 2016-09-27 07:37:36.909 271 11774.68 203.23 52503.19 88888.00 2016-09-27 07:37:37.409 271 11774.70 203.20 52503.17 88888.00 2016-09-27 07:37:37.909 271 11774.67 203.18 52503.15 88888.00 2016-09-27 07:37:38.409 271 11774.70 203.17 52503.13 88888.00 2016-09-27 07:37:38.909 271 11774.70 203.18 52503.13 88888.00 2016-09-27 07:37:39.409 271 11774.75 203.14 52503.09 88888.00 2016-09-27 07:37:39.909 271 11774.74 203.15 52503.10 88888.00 2016-09-27 07:37:40.409 271 11774.65 203.18 52503.16 88888.00 2016-09-27 07:37:40.909 271 11774.62 203.20 52503.15 88888.00 2016-09-27 07:37:41.409 271 11774.67 203.15 52503.13 88888.00 2016-09-27 07:37:41.909 271 11774.71 203.11 52503.11 88888.00 2016-09-27 07:37:42.409 271 11774.71 203.14 52503.09 88888.00 2016-09-27 07:37:42.909 271 11774.73 203.11 52503.10 88888.00 2016-09-27 07:37:43.409 271 11774.71 203.13 52503.10 88888.00 2016-09-27 07:37:43.909 271 11774.71 203.12 52503.10 88888.00 2016-09-27 07:37:44.409 271 11774.72 203.07 52503.06 88888.00 2016-09-27 07:37:44.909 271 11774.70 203.05 52503.06 88888.00 2016-09-27 07:37:45.409 271 11774.74 203.07 52503.07 88888.00 2016-09-27 07:37:45.909 271 11774.77 203.03 52503.05 88888.00 2016-09-27 07:37:46.409 271 11774.81 203.04 52503.03 88888.00 2016-09-27 07:37:46.909 271 11774.82 203.05 52503.06 88888.00 2016-09-27 07:37:47.409 271 11774.91 203.02 52502.99 88888.00 2016-09-27 07:37:47.909 271 11774.95 203.04 52502.92 88888.00 2016-09-27 07:37:48.409 271 11774.98 203.02 52502.89 88888.00 2016-09-27 07:37:48.909 271 11774.99 203.04 52502.88 88888.00 2016-09-27 07:37:49.409 271 11774.97 202.99 52502.88 88888.00 2016-09-27 07:37:49.909 271 11774.93 202.98 52502.92 88888.00 2016-09-27 07:37:50.409 271 11774.91 202.99 52502.92 88888.00 2016-09-27 07:37:50.909 271 11774.91 202.97 52502.92 88888.00 2016-09-27 07:37:51.409 271 11774.92 202.97 52502.88 88888.00 2016-09-27 07:37:51.909 271 11774.92 203.02 52502.88 88888.00 2016-09-27 07:37:52.409 271 11774.95 203.03 52502.89 88888.00 2016-09-27 07:37:52.909 271 11774.97 203.05 52502.92 88888.00 2016-09-27 07:37:53.409 271 11774.94 203.04 52502.91 88888.00 2016-09-27 07:37:53.909 271 11774.93 203.06 52502.90 88888.00 2016-09-27 07:37:54.409 271 11774.92 203.06 52502.90 88888.00 2016-09-27 07:37:54.909 271 11774.91 203.07 52502.89 88888.00 2016-09-27 07:37:55.409 271 11774.90 202.99 52502.93 88888.00 2016-09-27 07:37:55.909 271 11774.86 202.98 52502.96 88888.00 2016-09-27 07:37:56.409 271 11774.81 203.02 52502.97 88888.00 2016-09-27 07:37:56.909 271 11774.77 203.01 52502.94 88888.00 2016-09-27 07:37:57.409 271 11774.75 203.01 52502.92 88888.00 2016-09-27 07:37:57.909 271 11774.75 203.02 52502.90 88888.00 2016-09-27 07:37:58.409 271 11774.73 203.03 52502.90 88888.00 2016-09-27 07:37:58.909 271 11774.74 203.01 52502.85 88888.00 2016-09-27 07:37:59.409 271 11774.70 203.04 52502.88 88888.00 2016-09-27 07:37:59.909 271 11774.71 203.03 52502.89 88888.00 2016-09-27 07:38:00.409 271 11774.67 203.02 52502.91 88888.00 2016-09-27 07:38:00.909 271 11774.59 202.98 52502.98 88888.00 2016-09-27 07:38:01.409 271 11774.58 202.98 52502.99 88888.00 2016-09-27 07:38:01.909 271 11774.63 203.05 52502.93 88888.00 2016-09-27 07:38:02.409 271 11774.67 203.03 52502.89 88888.00 2016-09-27 07:38:02.909 271 11774.60 203.03 52502.94 88888.00 2016-09-27 07:38:03.409 271 11774.57 203.06 52503.01 88888.00 2016-09-27 07:38:03.909 271 11774.62 203.07 52502.97 88888.00 2016-09-27 07:38:04.409 271 11774.71 203.07 52502.93 88888.00 2016-09-27 07:38:04.909 271 11774.74 203.05 52502.94 88888.00 2016-09-27 07:38:05.409 271 11774.72 203.02 52502.96 88888.00 2016-09-27 07:38:05.909 271 11774.67 202.99 52502.94 88888.00 2016-09-27 07:38:06.409 271 11774.67 203.02 52502.92 88888.00 2016-09-27 07:38:06.909 271 11774.74 203.01 52502.88 88888.00 2016-09-27 07:38:07.409 271 11774.76 203.02 52502.87 88888.00 2016-09-27 07:38:07.909 271 11774.74 202.98 52502.85 88888.00 2016-09-27 07:38:08.409 271 11774.70 202.99 52502.87 88888.00 2016-09-27 07:38:08.909 271 11774.68 202.96 52502.84 88888.00 2016-09-27 07:38:09.409 271 11774.70 202.96 52502.87 88888.00 2016-09-27 07:38:09.909 271 11774.66 202.94 52502.90 88888.00 2016-09-27 07:38:10.409 271 11774.68 202.96 52502.90 88888.00 2016-09-27 07:38:10.909 271 11774.73 202.92 52502.90 88888.00 2016-09-27 07:38:11.409 271 11774.75 202.91 52502.87 88888.00 2016-09-27 07:38:11.909 271 11774.75 202.89 52502.87 88888.00 2016-09-27 07:38:12.409 271 11774.74 202.91 52502.85 88888.00 2016-09-27 07:38:12.909 271 11774.81 202.88 52502.80 88888.00 2016-09-27 07:38:13.409 271 11774.86 202.87 52502.80 88888.00 2016-09-27 07:38:13.909 271 11774.90 202.83 52502.82 88888.00 2016-09-27 07:38:14.409 271 11774.92 202.83 52502.79 88888.00 2016-09-27 07:38:14.909 271 11774.90 202.85 52502.74 88888.00 2016-09-27 07:38:15.409 271 11774.88 202.87 52502.73 88888.00 2016-09-27 07:38:15.909 271 11774.85 202.86 52502.74 88888.00 2016-09-27 07:38:16.409 271 11774.88 202.85 52502.72 88888.00 2016-09-27 07:38:16.909 271 11774.88 202.78 52502.72 88888.00 2016-09-27 07:38:17.409 271 11774.85 202.76 52502.70 88888.00 2016-09-27 07:38:17.909 271 11774.85 202.76 52502.69 88888.00 2016-09-27 07:38:18.409 271 11774.85 202.76 52502.66 88888.00 2016-09-27 07:38:18.909 271 11774.83 202.76 52502.67 88888.00 2016-09-27 07:38:19.409 271 11774.82 202.77 52502.70 88888.00 2016-09-27 07:38:19.909 271 11774.82 202.70 52502.70 88888.00 2016-09-27 07:38:20.409 271 11774.80 202.65 52502.67 88888.00 2016-09-27 07:38:20.909 271 11774.75 202.64 52502.64 88888.00 2016-09-27 07:38:21.409 271 11774.75 202.60 52502.63 88888.00 2016-09-27 07:38:21.909 271 11774.80 202.58 52502.63 88888.00 2016-09-27 07:38:22.409 271 11774.81 202.60 52502.65 88888.00 2016-09-27 07:38:22.909 271 11774.79 202.60 52502.66 88888.00 2016-09-27 07:38:23.409 271 11774.79 202.58 52502.65 88888.00 2016-09-27 07:38:23.909 271 11774.79 202.59 52502.65 88888.00 2016-09-27 07:38:24.409 271 11774.77 202.60 52502.65 88888.00 2016-09-27 07:38:24.909 271 11774.76 202.59 52502.66 88888.00 2016-09-27 07:38:25.409 271 11774.79 202.54 52502.65 88888.00 2016-09-27 07:38:25.909 271 11774.82 202.52 52502.63 88888.00 2016-09-27 07:38:26.409 271 11774.81 202.57 52502.60 88888.00 2016-09-27 07:38:26.909 271 11774.81 202.59 52502.54 88888.00 2016-09-27 07:38:27.409 271 11774.82 202.58 52502.55 88888.00 2016-09-27 07:38:27.909 271 11774.85 202.58 52502.56 88888.00 2016-09-27 07:38:28.409 271 11774.85 202.58 52502.56 88888.00 2016-09-27 07:38:28.909 271 11774.79 202.60 52502.64 88888.00 2016-09-27 07:38:29.409 271 11774.74 202.59 52502.70 88888.00 2016-09-27 07:38:29.909 271 11774.75 202.58 52502.65 88888.00 2016-09-27 07:38:30.409 271 11774.72 202.60 52502.72 88888.00 2016-09-27 07:38:30.909 271 11774.75 202.63 52502.74 88888.00 2016-09-27 07:38:31.409 271 11774.73 202.60 52502.75 88888.00 2016-09-27 07:38:31.909 271 11774.65 202.60 52502.81 88888.00 2016-09-27 07:38:32.409 271 11774.68 202.60 52502.76 88888.00 2016-09-27 07:38:32.909 271 11774.70 202.62 52502.74 88888.00 2016-09-27 07:38:33.409 271 11774.73 202.60 52502.75 88888.00 2016-09-27 07:38:33.909 271 11774.73 202.58 52502.76 88888.00 2016-09-27 07:38:34.409 271 11774.74 202.64 52502.74 88888.00 2016-09-27 07:38:34.909 271 11774.79 202.62 52502.72 88888.00 2016-09-27 07:38:35.409 271 11774.82 202.57 52502.73 88888.00 2016-09-27 07:38:35.909 271 11774.88 202.56 52502.67 88888.00 2016-09-27 07:38:36.409 271 11774.89 202.57 52502.61 88888.00 2016-09-27 07:38:36.909 271 11774.94 202.55 52502.55 88888.00 2016-09-27 07:38:37.409 271 11774.91 202.55 52502.61 88888.00 2016-09-27 07:38:37.909 271 11774.88 202.54 52502.72 88888.00 2016-09-27 07:38:38.409 271 11774.84 202.55 52502.76 88888.00 2016-09-27 07:38:38.909 271 11774.84 202.58 52502.73 88888.00 2016-09-27 07:38:39.409 271 11774.85 202.56 52502.72 88888.00 2016-09-27 07:38:39.909 271 11774.86 202.57 52502.69 88888.00 2016-09-27 07:38:40.409 271 11774.90 202.57 52502.67 88888.00 2016-09-27 07:38:40.909 271 11774.93 202.57 52502.65 88888.00 2016-09-27 07:38:41.409 271 11774.94 202.58 52502.65 88888.00 2016-09-27 07:38:41.909 271 11774.93 202.60 52502.66 88888.00 2016-09-27 07:38:42.409 271 11774.92 202.62 52502.65 88888.00 2016-09-27 07:38:42.909 271 11774.93 202.65 52502.62 88888.00 2016-09-27 07:38:43.409 271 11774.94 202.65 52502.57 88888.00 2016-09-27 07:38:43.909 271 11774.95 202.63 52502.58 88888.00 2016-09-27 07:38:44.409 271 11774.92 202.65 52502.58 88888.00 2016-09-27 07:38:44.909 271 11774.88 202.63 52502.63 88888.00 2016-09-27 07:38:45.409 271 11774.90 202.63 52502.62 88888.00 2016-09-27 07:38:45.909 271 11774.89 202.64 52502.58 88888.00 2016-09-27 07:38:46.409 271 11774.85 202.64 52502.53 88888.00 2016-09-27 07:38:46.909 271 11774.85 202.59 52502.48 88888.00 2016-09-27 07:38:47.409 271 11774.90 202.62 52502.50 88888.00 2016-09-27 07:38:47.909 271 11774.91 202.63 52502.50 88888.00 2016-09-27 07:38:48.409 271 11774.91 202.60 52502.55 88888.00 2016-09-27 07:38:48.909 271 11774.91 202.58 52502.55 88888.00 2016-09-27 07:38:49.409 271 11774.88 202.54 52502.54 88888.00 2016-09-27 07:38:49.909 271 11774.92 202.57 52502.45 88888.00 2016-09-27 07:38:50.409 271 11774.95 202.58 52502.41 88888.00 2016-09-27 07:38:50.909 271 11774.91 202.56 52502.44 88888.00 2016-09-27 07:38:51.409 271 11774.94 202.53 52502.46 88888.00 2016-09-27 07:38:51.909 271 11774.94 202.49 52502.47 88888.00 2016-09-27 07:38:52.409 271 11774.89 202.50 52502.47 88888.00 2016-09-27 07:38:52.909 271 11774.92 202.52 52502.48 88888.00 2016-09-27 07:38:53.409 271 11774.94 202.49 52502.47 88888.00 2016-09-27 07:38:53.909 271 11774.93 202.48 52502.47 88888.00 2016-09-27 07:38:54.409 271 11774.90 202.48 52502.45 88888.00 2016-09-27 07:38:54.909 271 11774.91 202.45 52502.45 88888.00 2016-09-27 07:38:55.409 271 11774.86 202.41 52502.46 88888.00 2016-09-27 07:38:55.909 271 11774.88 202.44 52502.46 88888.00 2016-09-27 07:38:56.409 271 11774.86 202.47 52502.45 88888.00 2016-09-27 07:38:56.909 271 11774.86 202.46 52502.43 88888.00 2016-09-27 07:38:57.409 271 11774.89 202.49 52502.45 88888.00 2016-09-27 07:38:57.909 271 11774.85 202.46 52502.46 88888.00 2016-09-27 07:38:58.409 271 11774.83 202.44 52502.43 88888.00 2016-09-27 07:38:58.909 271 11774.82 202.47 52502.38 88888.00 2016-09-27 07:38:59.409 271 11774.83 202.50 52502.39 88888.00 2016-09-27 07:38:59.909 271 11774.85 202.49 52502.37 88888.00 2016-09-27 07:39:00.409 271 11774.83 202.49 52502.37 88888.00 2016-09-27 07:39:00.909 271 11774.77 202.48 52502.38 88888.00 2016-09-27 07:39:01.409 271 11774.76 202.50 52502.35 88888.00 2016-09-27 07:39:01.909 271 11774.77 202.49 52502.31 88888.00 2016-09-27 07:39:02.409 271 11774.75 202.45 52502.32 88888.00 2016-09-27 07:39:02.909 271 11774.72 202.41 52502.32 88888.00 2016-09-27 07:39:03.409 271 11774.70 202.44 52502.38 88888.00 2016-09-27 07:39:03.909 271 11774.65 202.48 52502.37 88888.00 2016-09-27 07:39:04.409 271 11774.65 202.48 52502.34 88888.00 2016-09-27 07:39:04.909 271 11774.68 202.45 52502.32 88888.00 2016-09-27 07:39:05.409 271 11774.66 202.48 52502.29 88888.00 2016-09-27 07:39:05.909 271 11774.63 202.50 52502.30 88888.00 2016-09-27 07:39:06.409 271 11774.66 202.44 52502.27 88888.00 2016-09-27 07:39:06.909 271 11774.72 202.45 52502.27 88888.00 2016-09-27 07:39:07.409 271 11774.71 202.46 52502.28 88888.00 2016-09-27 07:39:07.909 271 11774.70 202.47 52502.27 88888.00 2016-09-27 07:39:08.410 271 11774.74 202.41 52502.23 88888.00 2016-09-27 07:39:08.910 271 11774.72 202.43 52502.23 88888.00 2016-09-27 07:39:09.410 271 11774.71 202.41 52502.23 88888.00 2016-09-27 07:39:09.910 271 11774.74 202.36 52502.19 88888.00 2016-09-27 07:39:10.410 271 11774.75 202.36 52502.19 88888.00 2016-09-27 07:39:10.910 271 11774.73 202.36 52502.20 88888.00 2016-09-27 07:39:11.410 271 11774.76 202.33 52502.19 88888.00 2016-09-27 07:39:11.910 271 11774.79 202.30 52502.19 88888.00 2016-09-27 07:39:12.410 271 11774.82 202.27 52502.17 88888.00 2016-09-27 07:39:12.910 271 11774.89 202.31 52502.16 88888.00 2016-09-27 07:39:13.410 271 11774.90 202.31 52502.16 88888.00 2016-09-27 07:39:13.910 271 11774.91 202.30 52502.13 88888.00 2016-09-27 07:39:14.410 271 11774.90 202.24 52502.12 88888.00 2016-09-27 07:39:14.910 271 11774.94 202.18 52502.11 88888.00 2016-09-27 07:39:15.410 271 11775.01 202.19 52502.10 88888.00 2016-09-27 07:39:15.910 271 11775.06 202.16 52502.10 88888.00 2016-09-27 07:39:16.410 271 11775.07 202.15 52502.06 88888.00 2016-09-27 07:39:16.910 271 11775.06 202.16 52502.06 88888.00 2016-09-27 07:39:17.410 271 11774.91 202.21 52502.17 88888.00 2016-09-27 07:39:17.910 271 11774.95 202.21 52502.16 88888.00 2016-09-27 07:39:18.410 271 11774.91 202.25 52502.21 88888.00 2016-09-27 07:39:18.910 271 11774.88 202.26 52502.26 88888.00 2016-09-27 07:39:19.410 271 11774.88 202.30 52502.26 88888.00 2016-09-27 07:39:19.910 271 11774.95 202.25 52502.22 88888.00 2016-09-27 07:39:20.410 271 11774.99 202.24 52502.22 88888.00 2016-09-27 07:39:20.910 271 11774.94 202.29 52502.25 88888.00 2016-09-27 07:39:21.410 271 11774.89 202.37 52502.27 88888.00 2016-09-27 07:39:21.910 271 11774.91 202.38 52502.26 88888.00 2016-09-27 07:39:22.410 271 11774.91 202.45 52502.25 88888.00 2016-09-27 07:39:22.910 271 11774.91 202.47 52502.25 88888.00 2016-09-27 07:39:23.410 271 11774.90 202.43 52502.23 88888.00 2016-09-27 07:39:23.910 271 11774.88 202.38 52502.22 88888.00 2016-09-27 07:39:24.410 271 11774.84 202.37 52502.23 88888.00 2016-09-27 07:39:24.910 271 11774.83 202.40 52502.23 88888.00 2016-09-27 07:39:25.410 271 11774.80 202.40 52502.22 88888.00 2016-09-27 07:39:25.910 271 11774.75 202.37 52502.27 88888.00 2016-09-27 07:39:26.410 271 11774.73 202.35 52502.27 88888.00 2016-09-27 07:39:26.910 271 11774.76 202.35 52502.23 88888.00 2016-09-27 07:39:27.410 271 11774.59 202.39 52502.39 88888.00 2016-09-27 07:39:27.910 271 11774.57 202.35 52502.44 88888.00 2016-09-27 07:39:28.410 271 11774.63 202.30 52502.37 88888.00 2016-09-27 07:39:28.910 271 11774.66 202.24 52502.31 88888.00 2016-09-27 07:39:29.410 271 11774.73 202.26 52502.30 88888.00 2016-09-27 07:39:29.910 271 11774.71 202.25 52502.31 88888.00 2016-09-27 07:39:30.410 271 11774.72 202.23 52502.26 88888.00 2016-09-27 07:39:30.910 271 11774.76 202.18 52502.21 88888.00 2016-09-27 07:39:31.410 271 11774.77 202.12 52502.22 88888.00 2016-09-27 07:39:31.910 271 11774.80 202.07 52502.25 88888.00 2016-09-27 07:39:32.410 271 11774.79 202.09 52502.27 88888.00 2016-09-27 07:39:32.910 271 11774.80 202.05 52502.27 88888.00 2016-09-27 07:39:33.410 271 11774.84 202.02 52502.27 88888.00 2016-09-27 07:39:33.910 271 11774.89 202.02 52502.23 88888.00 2016-09-27 07:39:34.410 271 11774.92 202.05 52502.21 88888.00 2016-09-27 07:39:34.910 271 11774.91 202.07 52502.18 88888.00 2016-09-27 07:39:35.410 271 11774.95 202.07 52502.22 88888.00 2016-09-27 07:39:35.910 271 11775.00 202.07 52502.28 88888.00 2016-09-27 07:39:36.410 271 11775.02 202.06 52502.28 88888.00 2016-09-27 07:39:36.910 271 11775.06 202.08 52502.21 88888.00 2016-09-27 07:39:37.410 271 11775.12 202.10 52502.20 88888.00 2016-09-27 07:39:37.910 271 11775.15 202.14 52502.21 88888.00 2016-09-27 07:39:38.410 271 11775.16 202.16 52502.21 88888.00 2016-09-27 07:39:38.910 271 11775.16 202.19 52502.27 88888.00 2016-09-27 07:39:39.410 271 11775.16 202.25 52502.35 88888.00 2016-09-27 07:39:39.910 271 11775.15 202.28 52502.35 88888.00 2016-09-27 07:39:40.410 271 11775.10 202.28 52502.31 88888.00 2016-09-27 07:39:40.910 271 11775.12 202.28 52502.31 88888.00 2016-09-27 07:39:41.410 271 11775.19 202.27 52502.30 88888.00 2016-09-27 07:39:41.910 271 11775.24 202.31 52502.29 88888.00 2016-09-27 07:39:42.410 271 11775.24 202.27 52502.25 88888.00 2016-09-27 07:39:42.910 271 11775.24 202.25 52502.23 88888.00 2016-09-27 07:39:43.410 271 11775.26 202.24 52502.23 88888.00 2016-09-27 07:39:43.910 271 11775.26 202.19 52502.25 88888.00 2016-09-27 07:39:44.410 271 11775.21 202.18 52502.22 88888.00 2016-09-27 07:39:44.910 271 11775.20 202.21 52502.20 88888.00 2016-09-27 07:39:45.410 271 11775.25 202.25 52502.17 88888.00 2016-09-27 07:39:45.910 271 11775.28 202.21 52502.13 88888.00 2016-09-27 07:39:46.410 271 11775.23 202.18 52502.13 88888.00 2016-09-27 07:39:46.910 271 11775.23 202.17 52502.16 88888.00 2016-09-27 07:39:47.410 271 11775.18 202.19 52502.17 88888.00 2016-09-27 07:39:47.910 271 11775.11 202.15 52502.19 88888.00 2016-09-27 07:39:48.410 271 11775.16 202.09 52502.18 88888.00 2016-09-27 07:39:48.910 271 11775.16 202.09 52502.17 88888.00 2016-09-27 07:39:49.410 271 11775.17 202.07 52502.12 88888.00 2016-09-27 07:39:49.910 271 11775.19 202.02 52502.09 88888.00 2016-09-27 07:39:50.410 271 11775.20 202.06 52502.08 88888.00 2016-09-27 07:39:50.910 271 11775.25 202.06 52502.08 88888.00 2016-09-27 07:39:51.410 271 11775.24 202.07 52502.08 88888.00 2016-09-27 07:39:51.910 271 11775.12 202.14 52502.17 88888.00 2016-09-27 07:39:52.410 271 11775.09 202.18 52502.18 88888.00 2016-09-27 07:39:52.910 271 11775.23 202.15 52502.08 88888.00 2016-09-27 07:39:53.410 271 11775.34 202.08 52502.03 88888.00 2016-09-27 07:39:53.910 271 11775.33 202.04 52502.03 88888.00 2016-09-27 07:39:54.410 271 11775.18 202.04 52502.14 88888.00 2016-09-27 07:39:54.910 271 11775.26 201.98 52502.09 88888.00 2016-09-27 07:39:55.410 271 11775.33 201.99 52502.06 88888.00 2016-09-27 07:39:55.910 271 11775.35 202.02 52502.04 88888.00 2016-09-27 07:39:56.410 271 11775.36 201.96 52502.03 88888.00 2016-09-27 07:39:56.910 271 11775.41 201.94 52502.02 88888.00 2016-09-27 07:39:57.410 271 11775.44 201.95 52502.03 88888.00 2016-09-27 07:39:57.910 271 11775.44 202.00 52502.05 88888.00 2016-09-27 07:39:58.410 271 11775.47 202.00 52502.06 88888.00 2016-09-27 07:39:58.910 271 11775.51 201.98 52502.04 88888.00 2016-09-27 07:39:59.410 271 11775.55 201.96 52502.02 88888.00 2016-09-27 07:39:59.910 271 11775.59 201.98 52502.04 88888.00 2016-09-27 07:40:00.410 271 11775.56 202.01 52502.03 88888.00 2016-09-27 07:40:00.910 271 11775.59 202.04 52502.06 88888.00 2016-09-27 07:40:01.410 271 11775.65 202.04 52502.06 88888.00 2016-09-27 07:40:01.910 271 11775.71 201.99 52502.06 88888.00 2016-09-27 07:40:02.410 271 11775.74 201.97 52502.08 88888.00 2016-09-27 07:40:02.910 271 11775.74 201.97 52502.05 88888.00 2016-09-27 07:40:03.410 271 11775.78 201.96 52502.02 88888.00 2016-09-27 07:40:03.910 271 11775.78 201.92 52502.01 88888.00 2016-09-27 07:40:04.410 271 11775.72 201.90 52501.96 88888.00 2016-09-27 07:40:04.910 271 11775.68 201.92 52502.00 88888.00 2016-09-27 07:40:05.410 271 11775.54 201.98 52502.14 88888.00 2016-09-27 07:40:05.910 271 11775.55 201.96 52502.17 88888.00 2016-09-27 07:40:06.410 271 11775.56 201.96 52502.16 88888.00 2016-09-27 07:40:06.910 271 11775.53 201.98 52502.14 88888.00 2016-09-27 07:40:07.410 271 11775.55 201.97 52502.13 88888.00 2016-09-27 07:40:07.910 271 11775.54 201.97 52502.17 88888.00 2016-09-27 07:40:08.410 271 11775.56 201.96 52502.18 88888.00 2016-09-27 07:40:08.910 271 11775.61 201.90 52502.18 88888.00 2016-09-27 07:40:09.410 271 11775.61 201.87 52502.17 88888.00 2016-09-27 07:40:09.910 271 11775.62 201.88 52502.17 88888.00 2016-09-27 07:40:10.410 271 11775.63 201.91 52502.14 88888.00 2016-09-27 07:40:10.910 271 11775.64 201.90 52502.12 88888.00 2016-09-27 07:40:11.410 271 11775.63 201.89 52502.13 88888.00 2016-09-27 07:40:11.910 271 11775.64 201.88 52502.14 88888.00 2016-09-27 07:40:12.410 271 11775.68 201.87 52502.13 88888.00 2016-09-27 07:40:12.910 271 11775.68 201.86 52502.06 88888.00 2016-09-27 07:40:13.410 271 11775.70 201.91 52502.06 88888.00 2016-09-27 07:40:13.910 271 11775.69 201.94 52502.08 88888.00 2016-09-27 07:40:14.410 271 11775.69 201.94 52502.05 88888.00 2016-09-27 07:40:14.910 271 11775.70 201.88 52502.06 88888.00 2016-09-27 07:40:15.410 271 11775.72 201.87 52502.05 88888.00 2016-09-27 07:40:15.910 271 11775.69 201.91 52502.05 88888.00 2016-09-27 07:40:16.410 271 11775.68 201.94 52502.06 88888.00 2016-09-27 07:40:16.910 271 11775.63 201.91 52502.08 88888.00 2016-09-27 07:40:17.410 271 11775.61 201.87 52502.08 88888.00 2016-09-27 07:40:17.910 271 11775.65 201.87 52502.03 88888.00 2016-09-27 07:40:18.410 271 11775.65 201.81 52502.00 88888.00 2016-09-27 07:40:18.910 271 11775.62 201.79 52502.01 88888.00 2016-09-27 07:40:19.410 271 11775.62 201.75 52502.03 88888.00 2016-09-27 07:40:19.910 271 11775.64 201.73 52502.05 88888.00 2016-09-27 07:40:20.410 271 11775.65 201.77 52502.03 88888.00 2016-09-27 07:40:20.910 271 11775.62 201.77 52501.99 88888.00 2016-09-27 07:40:21.410 271 11775.64 201.78 52501.99 88888.00 2016-09-27 07:40:21.910 271 11775.61 201.76 52501.99 88888.00 2016-09-27 07:40:22.410 271 11775.65 201.77 52501.97 88888.00 2016-09-27 07:40:22.910 271 11775.68 201.73 52501.95 88888.00 2016-09-27 07:40:23.410 271 11775.70 201.69 52501.91 88888.00 2016-09-27 07:40:23.910 271 11775.65 201.65 52501.94 88888.00 2016-09-27 07:40:24.410 271 11775.68 201.66 52501.91 88888.00 2016-09-27 07:40:24.910 271 11775.68 201.66 52501.90 88888.00 2016-09-27 07:40:25.410 271 11775.68 201.67 52501.90 88888.00 2016-09-27 07:40:25.910 271 11775.69 201.66 52501.84 88888.00 2016-09-27 07:40:26.410 271 11775.68 201.68 52501.82 88888.00 2016-09-27 07:40:26.910 271 11775.68 201.66 52501.84 88888.00 2016-09-27 07:40:27.410 271 11775.70 201.60 52501.88 88888.00 2016-09-27 07:40:27.910 271 11775.70 201.57 52501.86 88888.00 2016-09-27 07:40:28.410 271 11775.67 201.58 52501.82 88888.00 2016-09-27 07:40:28.910 271 11775.65 201.59 52501.84 88888.00 2016-09-27 07:40:29.410 271 11775.68 201.56 52501.81 88888.00 2016-09-27 07:40:29.910 271 11775.67 201.51 52501.78 88888.00 2016-09-27 07:40:30.410 271 11775.65 201.52 52501.81 88888.00 2016-09-27 07:40:30.910 271 11775.62 201.51 52501.79 88888.00 2016-09-27 07:40:31.410 271 11775.62 201.47 52501.75 88888.00 2016-09-27 07:40:31.910 271 11775.62 201.48 52501.75 88888.00 2016-09-27 07:40:32.410 271 11775.59 201.50 52501.77 88888.00 2016-09-27 07:40:32.910 271 11775.54 201.51 52501.78 88888.00 2016-09-27 07:40:33.410 271 11775.61 201.51 52501.78 88888.00 2016-09-27 07:40:33.910 271 11775.59 201.46 52501.73 88888.00 2016-09-27 07:40:34.410 271 11775.55 201.41 52501.68 88888.00 2016-09-27 07:40:34.910 271 11775.56 201.37 52501.68 88888.00 2016-09-27 07:40:35.410 271 11775.59 201.32 52501.67 88888.00 2016-09-27 07:40:35.910 271 11775.59 201.31 52501.67 88888.00 2016-09-27 07:40:36.410 271 11775.62 201.30 52501.67 88888.00 2016-09-27 07:40:36.910 271 11775.62 201.30 52501.69 88888.00 2016-09-27 07:40:37.410 271 11775.63 201.27 52501.70 88888.00 2016-09-27 07:40:37.910 271 11775.61 201.21 52501.68 88888.00 2016-09-27 07:40:38.410 271 11775.62 201.20 52501.64 88888.00 2016-09-27 07:40:38.910 271 11775.62 201.17 52501.60 88888.00 2016-09-27 07:40:39.410 271 11775.62 201.14 52501.59 88888.00 2016-09-27 07:40:39.910 271 11775.64 201.13 52501.62 88888.00 2016-09-27 07:40:40.410 271 11775.63 201.14 52501.64 88888.00 2016-09-27 07:40:40.910 271 11775.59 201.12 52501.60 88888.00 2016-09-27 07:40:41.410 271 11775.59 201.14 52501.62 88888.00 2016-09-27 07:40:41.910 271 11775.51 201.13 52501.62 88888.00 2016-09-27 07:40:42.410 271 11775.53 201.09 52501.59 88888.00 2016-09-27 07:40:42.910 271 11775.51 201.05 52501.56 88888.00 2016-09-27 07:40:43.410 271 11775.55 201.00 52501.53 88888.00 2016-09-27 07:40:43.910 271 11775.58 201.02 52501.48 88888.00 2016-09-27 07:40:44.410 271 11775.59 201.05 52501.49 88888.00 2016-09-27 07:40:44.910 271 11775.59 201.04 52501.53 88888.00 2016-09-27 07:40:45.410 271 11775.54 201.04 52501.53 88888.00 2016-09-27 07:40:45.910 271 11775.51 201.01 52501.52 88888.00 2016-09-27 07:40:46.410 271 11775.45 201.03 52501.57 88888.00 2016-09-27 07:40:46.910 271 11775.36 201.04 52501.61 88888.00 2016-09-27 07:40:47.410 271 11775.19 201.03 52501.73 88888.00 2016-09-27 07:40:47.910 271 11775.14 201.01 52501.73 88888.00 2016-09-27 07:40:48.410 271 11775.17 201.05 52501.69 88888.00 2016-09-27 07:40:48.910 271 11775.20 201.08 52501.62 88888.00 2016-09-27 07:40:49.410 271 11775.25 201.00 52501.57 88888.00 2016-09-27 07:40:49.910 271 11775.29 200.98 52501.52 88888.00 2016-09-27 07:40:50.410 271 11775.27 200.93 52501.48 88888.00 2016-09-27 07:40:50.910 271 11775.25 200.89 52501.48 88888.00 2016-09-27 07:40:51.410 271 11775.23 200.94 52501.47 88888.00 2016-09-27 07:40:51.910 271 11775.18 200.93 52501.47 88888.00 2016-09-27 07:40:52.410 271 11775.16 200.92 52501.48 88888.00 2016-09-27 07:40:52.910 271 11775.14 200.93 52501.46 88888.00 2016-09-27 07:40:53.410 271 11775.09 200.90 52501.40 88888.00 2016-09-27 07:40:53.910 271 11775.08 200.84 52501.40 88888.00 2016-09-27 07:40:54.410 271 11775.05 200.83 52501.41 88888.00 2016-09-27 07:40:54.910 271 11775.05 200.84 52501.39 88888.00 2016-09-27 07:40:55.410 271 11775.06 200.82 52501.31 88888.00 2016-09-27 07:40:55.910 271 11775.07 200.76 52501.28 88888.00 2016-09-27 07:40:56.410 271 11775.08 200.78 52501.32 88888.00 2016-09-27 07:40:56.910 271 11775.08 200.76 52501.34 88888.00 2016-09-27 07:40:57.410 271 11775.05 200.76 52501.37 88888.00 2016-09-27 07:40:57.910 271 11775.01 200.74 52501.37 88888.00 2016-09-27 07:40:58.410 271 11774.97 200.75 52501.35 88888.00 2016-09-27 07:40:58.910 271 11774.92 200.73 52501.37 88888.00 2016-09-27 07:40:59.410 271 11774.88 200.72 52501.37 88888.00 2016-09-27 07:40:59.910 271 11774.82 200.72 52501.34 88888.00 2016-09-27 07:41:00.410 271 11774.81 200.73 52501.33 88888.00 2016-09-27 07:41:00.910 271 11774.90 200.75 52501.24 88888.00 2016-09-27 07:41:01.410 271 11774.99 200.71 52501.17 88888.00 2016-09-27 07:41:01.910 271 11774.95 200.66 52501.17 88888.00 2016-09-27 07:41:02.410 271 11774.85 200.61 52501.17 88888.00 2016-09-27 07:41:02.910 271 11774.76 200.62 52501.17 88888.00 2016-09-27 07:41:03.410 271 11774.80 200.60 52501.16 88888.00 2016-09-27 07:41:03.910 271 11774.80 200.58 52501.09 88888.00 2016-09-27 07:41:04.410 271 11774.76 200.54 52501.05 88888.00 2016-09-27 07:41:04.910 271 11774.75 200.52 52501.05 88888.00 2016-09-27 07:41:05.410 271 11774.81 200.54 52501.00 88888.00 2016-09-27 07:41:05.910 271 11774.85 200.53 52500.94 88888.00 2016-09-27 07:41:06.410 271 11774.84 200.45 52500.91 88888.00 2016-09-27 07:41:06.910 271 11774.86 200.46 52500.91 88888.00 2016-09-27 07:41:07.410 271 11774.79 200.49 52500.90 88888.00 2016-09-27 07:41:07.910 271 11774.77 200.49 52500.89 88888.00 2016-09-27 07:41:08.410 271 11774.81 200.46 52500.87 88888.00 2016-09-27 07:41:08.910 271 11774.79 200.44 52500.82 88888.00 2016-09-27 07:41:09.410 271 11774.76 200.41 52500.81 88888.00 2016-09-27 07:41:09.910 271 11774.79 200.44 52500.80 88888.00 2016-09-27 07:41:10.410 271 11774.76 200.45 52500.82 88888.00 2016-09-27 07:41:10.910 271 11774.73 200.51 52500.81 88888.00 2016-09-27 07:41:11.410 271 11774.67 200.54 52500.81 88888.00 2016-09-27 07:41:11.910 271 11774.59 200.55 52500.80 88888.00 2016-09-27 07:41:12.410 271 11774.46 200.55 52500.86 88888.00 2016-09-27 07:41:12.910 271 11774.38 200.53 52500.88 88888.00 2016-09-27 07:41:13.410 271 11774.35 200.49 52500.85 88888.00 2016-09-27 07:41:13.910 271 11774.32 200.51 52500.80 88888.00 2016-09-27 07:41:14.410 271 11774.20 200.54 52500.84 88888.00 2016-09-27 07:41:14.910 271 11774.04 200.54 52500.86 88888.00 2016-09-27 07:41:15.410 271 11774.07 200.53 52500.77 88888.00 2016-09-27 07:41:15.910 271 11774.11 200.54 52500.72 88888.00 2016-09-27 07:41:16.410 271 11774.13 200.52 52500.68 88888.00 2016-09-27 07:41:16.910 271 11774.11 200.50 52500.64 88888.00 2016-09-27 07:41:17.410 271 11774.10 200.51 52500.60 88888.00 2016-09-27 07:41:17.910 271 11774.13 200.47 52500.55 88888.00 2016-09-27 07:41:18.410 271 11774.10 200.45 52500.58 88888.00 2016-09-27 07:41:18.910 271 11774.12 200.50 52500.56 88888.00 2016-09-27 07:41:19.410 271 11774.13 200.52 52500.55 88888.00 2016-09-27 07:41:19.910 271 11774.15 200.52 52500.54 88888.00 2016-09-27 07:41:20.410 271 11774.22 200.50 52500.43 88888.00 2016-09-27 07:41:20.910 271 11774.24 200.46 52500.38 88888.00 2016-09-27 07:41:21.410 271 11774.20 200.42 52500.41 88888.00 2016-09-27 07:41:21.910 271 11774.18 200.40 52500.44 88888.00 2016-09-27 07:41:22.410 271 11774.19 200.40 52500.46 88888.00 2016-09-27 07:41:22.910 271 11774.22 200.41 52500.44 88888.00 2016-09-27 07:41:23.410 271 11774.16 200.37 52500.44 88888.00 2016-09-27 07:41:23.910 271 11774.11 200.37 52500.45 88888.00 2016-09-27 07:41:24.410 271 11774.12 200.41 52500.44 88888.00 2016-09-27 07:41:24.910 271 11774.13 200.37 52500.44 88888.00 2016-09-27 07:41:25.410 271 11774.19 200.34 52500.44 88888.00 2016-09-27 07:41:25.910 271 11774.19 200.27 52500.44 88888.00 2016-09-27 07:41:26.410 271 11774.14 200.30 52500.41 88888.00 2016-09-27 07:41:26.910 271 11774.11 200.32 52500.37 88888.00 2016-09-27 07:41:27.410 271 11774.13 200.32 52500.28 88888.00 2016-09-27 07:41:27.910 271 11774.14 200.29 52500.27 88888.00 2016-09-27 07:41:28.410 271 11774.09 200.24 52500.28 88888.00 2016-09-27 07:41:28.910 271 11774.10 200.22 52500.28 88888.00 2016-09-27 07:41:29.410 271 11774.13 200.24 52500.27 88888.00 2016-09-27 07:41:29.910 271 11774.10 200.21 52500.24 88888.00 2016-09-27 07:41:30.410 271 11774.06 200.20 52500.23 88888.00 2016-09-27 07:41:30.910 271 11774.07 200.17 52500.18 88888.00 2016-09-27 07:41:31.410 271 11774.07 200.12 52500.14 88888.00 2016-09-27 07:41:31.910 271 11774.09 200.06 52500.11 88888.00 2016-09-27 07:41:32.410 271 11774.04 200.06 52500.10 88888.00 2016-09-27 07:41:32.910 271 11774.03 200.05 52500.10 88888.00 2016-09-27 07:41:33.410 271 11774.02 200.07 52500.07 88888.00 2016-09-27 07:41:33.910 271 11774.04 200.04 52500.03 88888.00 2016-09-27 07:41:34.410 271 11774.02 200.04 52500.00 88888.00 2016-09-27 07:41:34.910 271 11773.93 200.02 52499.96 88888.00 2016-09-27 07:41:35.410 271 11773.91 200.03 52499.94 88888.00 2016-09-27 07:41:35.910 271 11773.92 200.05 52499.93 88888.00 2016-09-27 07:41:36.410 271 11773.86 200.01 52499.94 88888.00 2016-09-27 07:41:36.910 271 11773.76 199.96 52499.98 88888.00 2016-09-27 07:41:37.410 271 11773.78 199.94 52499.98 88888.00 2016-09-27 07:41:37.910 271 11773.80 199.93 52499.93 88888.00 2016-09-27 07:41:38.411 271 11773.79 199.93 52499.90 88888.00 2016-09-27 07:41:38.911 271 11773.79 199.97 52499.91 88888.00 2016-09-27 07:41:39.411 271 11773.78 200.00 52499.88 88888.00 2016-09-27 07:41:39.911 271 11773.81 199.97 52499.81 88888.00 2016-09-27 07:41:40.411 271 11773.79 199.96 52499.81 88888.00 2016-09-27 07:41:40.911 271 11773.77 199.93 52499.85 88888.00 2016-09-27 07:41:41.411 271 11773.74 199.97 52499.87 88888.00 2016-09-27 07:41:41.911 271 11773.72 200.00 52499.87 88888.00 2016-09-27 07:41:42.411 271 11773.52 200.02 52500.00 88888.00 2016-09-27 07:41:42.911 271 11773.41 200.05 52500.03 88888.00 2016-09-27 07:41:43.411 271 11773.44 200.05 52500.00 88888.00 2016-09-27 07:41:43.911 271 11773.56 200.03 52499.91 88888.00 2016-09-27 07:41:44.411 271 11773.62 200.03 52499.87 88888.00 2016-09-27 07:41:44.911 271 11773.60 200.02 52499.83 88888.00 2016-09-27 07:41:45.411 271 11773.60 200.00 52499.77 88888.00 2016-09-27 07:41:45.911 271 11773.63 199.98 52499.75 88888.00 2016-09-27 07:41:46.411 271 11773.60 200.00 52499.76 88888.00 2016-09-27 07:41:46.911 271 11773.60 199.95 52499.73 88888.00 2016-09-27 07:41:47.411 271 11773.57 199.94 52499.72 88888.00 2016-09-27 07:41:47.911 271 11773.54 199.93 52499.68 88888.00 2016-09-27 07:41:48.411 271 11773.52 199.88 52499.63 88888.00 2016-09-27 07:41:48.911 271 11773.52 199.85 52499.59 88888.00 2016-09-27 07:41:49.411 271 11773.52 199.84 52499.65 88888.00 2016-09-27 07:41:49.911 271 11773.51 199.85 52499.64 88888.00 2016-09-27 07:41:50.411 271 11773.49 199.83 52499.61 88888.00 2016-09-27 07:41:50.911 271 11773.49 199.75 52499.55 88888.00 2016-09-27 07:41:51.411 271 11773.44 199.69 52499.50 88888.00 2016-09-27 07:41:51.911 271 11773.43 199.71 52499.46 88888.00 2016-09-27 07:41:52.411 271 11773.41 199.71 52499.41 88888.00 2016-09-27 07:41:52.911 271 11773.39 199.69 52499.40 88888.00 2016-09-27 07:41:53.411 271 11773.36 199.67 52499.41 88888.00 2016-09-27 07:41:53.911 271 11773.37 199.66 52499.41 88888.00 2016-09-27 07:41:54.411 271 11773.37 199.63 52499.38 88888.00 2016-09-27 07:41:54.911 271 11773.40 199.65 52499.37 88888.00 2016-09-27 07:41:55.411 271 11773.44 199.63 52499.31 88888.00 2016-09-27 07:41:55.911 271 11773.44 199.59 52499.29 88888.00 2016-09-27 07:41:56.411 271 11773.45 199.58 52499.29 88888.00 2016-09-27 07:41:56.911 271 11773.45 199.55 52499.26 88888.00 2016-09-27 07:41:57.411 271 11773.43 199.53 52499.24 88888.00 2016-09-27 07:41:57.911 271 11773.41 199.53 52499.21 88888.00 2016-09-27 07:41:58.411 271 11773.36 199.53 52499.18 88888.00 2016-09-27 07:41:58.911 271 11773.35 199.45 52499.18 88888.00 2016-09-27 07:41:59.411 271 11773.31 199.40 52499.17 88888.00 2016-09-27 07:41:59.911 271 11773.27 199.44 52499.15 88888.00 2016-09-27 07:42:00.411 271 11773.24 199.45 52499.17 88888.00 2016-09-27 07:42:00.911 271 11773.09 199.48 52499.20 88888.00 2016-09-27 07:42:01.411 271 11773.02 199.47 52499.19 88888.00 2016-09-27 07:42:01.911 271 11773.07 199.37 52499.18 88888.00 2016-09-27 07:42:02.411 271 11773.12 199.40 52499.09 88888.00 2016-09-27 07:42:02.911 271 11773.10 199.43 52499.04 88888.00 2016-09-27 07:42:03.411 271 11773.06 199.43 52499.02 88888.00 2016-09-27 07:42:03.911 271 11773.06 199.42 52499.02 88888.00 2016-09-27 07:42:04.411 271 11773.06 199.40 52498.96 88888.00 2016-09-27 07:42:04.911 271 11773.01 199.39 52498.95 88888.00 2016-09-27 07:42:05.411 271 11773.01 199.35 52498.95 88888.00 2016-09-27 07:42:05.911 271 11773.00 199.31 52498.92 88888.00 2016-09-27 07:42:06.411 271 11772.97 199.33 52498.88 88888.00 2016-09-27 07:42:06.911 271 11772.96 199.35 52498.84 88888.00 2016-09-27 07:42:07.411 271 11772.98 199.34 52498.82 88888.00 2016-09-27 07:42:07.911 271 11772.91 199.27 52498.79 88888.00 2016-09-27 07:42:08.411 271 11772.92 199.27 52498.78 88888.00 2016-09-27 07:42:08.911 271 11772.92 199.28 52498.76 88888.00 2016-09-27 07:42:09.411 271 11772.91 199.26 52498.77 88888.00 2016-09-27 07:42:09.911 271 11772.89 199.28 52498.78 88888.00 2016-09-27 07:42:10.411 271 11772.83 199.31 52498.82 88888.00 2016-09-27 07:42:10.911 271 11772.82 199.23 52498.80 88888.00 2016-09-27 07:42:11.411 271 11772.83 199.19 52498.79 88888.00 2016-09-27 07:42:11.911 271 11772.84 199.21 52498.74 88888.00 2016-09-27 07:42:12.411 271 11772.81 199.21 52498.73 88888.00 2016-09-27 07:42:12.911 271 11772.75 199.21 52498.74 88888.00 2016-09-27 07:42:13.411 271 11772.74 199.23 52498.70 88888.00 2016-09-27 07:42:13.911 271 11772.73 199.21 52498.70 88888.00 2016-09-27 07:42:14.411 271 11772.67 199.19 52498.71 88888.00 2016-09-27 07:42:14.911 271 11772.65 199.17 52498.71 88888.00 2016-09-27 07:42:15.411 271 11772.51 199.18 52498.79 88888.00 2016-09-27 07:42:15.911 271 11772.47 199.18 52498.77 88888.00 2016-09-27 07:42:16.411 271 11772.56 199.13 52498.64 88888.00 2016-09-27 07:42:16.911 271 11772.61 199.14 52498.55 88888.00 2016-09-27 07:42:17.411 271 11772.66 199.13 52498.50 88888.00 2016-09-27 07:42:17.911 271 11772.72 199.11 52498.42 88888.00 2016-09-27 07:42:18.411 271 11772.77 199.13 52498.39 88888.00 2016-09-27 07:42:18.911 271 11772.79 199.08 52498.33 88888.00 2016-09-27 07:42:19.411 271 11772.81 199.06 52498.32 88888.00 2016-09-27 07:42:19.911 271 11772.84 199.10 52498.33 88888.00 2016-09-27 07:42:20.411 271 11772.82 199.16 52498.31 88888.00 2016-09-27 07:42:20.911 271 11772.82 199.18 52498.26 88888.00 2016-09-27 07:42:21.411 271 11772.78 199.18 52498.25 88888.00 2016-09-27 07:42:21.911 271 11772.74 199.13 52498.24 88888.00 2016-09-27 07:42:22.411 271 11772.72 199.13 52498.21 88888.00 2016-09-27 07:42:22.911 271 11772.72 199.14 52498.22 88888.00 2016-09-27 07:42:23.411 271 11772.74 199.14 52498.17 88888.00 2016-09-27 07:42:23.911 271 11772.73 199.10 52498.15 88888.00 2016-09-27 07:42:24.411 271 11772.69 199.10 52498.13 88888.00 2016-09-27 07:42:24.911 271 11772.64 199.07 52498.07 88888.00 2016-09-27 07:42:25.411 271 11772.64 199.04 52498.05 88888.00 2016-09-27 07:42:25.911 271 11772.60 199.04 52498.07 88888.00 2016-09-27 07:42:26.411 271 11772.54 199.07 52498.12 88888.00 2016-09-27 07:42:26.911 271 11772.55 199.03 52498.12 88888.00 2016-09-27 07:42:27.411 271 11772.54 198.99 52498.08 88888.00 2016-09-27 07:42:27.911 271 11772.48 198.98 52498.05 88888.00 2016-09-27 07:42:28.411 271 11772.48 198.94 52497.99 88888.00 2016-09-27 07:42:28.911 271 11772.47 198.92 52497.97 88888.00 2016-09-27 07:42:29.411 271 11772.40 198.94 52497.99 88888.00 2016-09-27 07:42:29.911 271 11772.40 198.97 52497.94 88888.00 2016-09-27 07:42:30.411 271 11772.42 198.96 52497.90 88888.00 2016-09-27 07:42:30.911 271 11772.39 198.90 52497.89 88888.00 2016-09-27 07:42:31.411 271 11772.38 198.85 52497.81 88888.00 2016-09-27 07:42:31.911 271 11772.40 198.80 52497.80 88888.00 2016-09-27 07:42:32.411 271 11772.45 198.79 52497.74 88888.00 2016-09-27 07:42:32.911 271 11772.55 198.77 52497.58 88888.00 2016-09-27 07:42:33.411 271 11772.56 198.78 52497.53 88888.00 2016-09-27 07:42:33.911 271 11772.55 198.75 52497.53 88888.00 2016-09-27 07:42:34.411 271 11772.55 198.74 52497.52 88888.00 2016-09-27 07:42:34.911 271 11772.52 198.71 52497.49 88888.00 2016-09-27 07:42:35.411 271 11772.49 198.74 52497.46 88888.00 2016-09-27 07:42:35.911 271 11772.51 198.71 52497.43 88888.00 2016-09-27 07:42:36.411 271 11772.48 198.67 52497.36 88888.00 2016-09-27 07:42:36.911 271 11772.51 198.67 52497.34 88888.00 2016-09-27 07:42:37.411 271 11772.47 198.63 52497.36 88888.00 2016-09-27 07:42:37.911 271 11772.49 198.61 52497.34 88888.00 2016-09-27 07:42:38.411 271 11772.49 198.55 52497.32 88888.00 2016-09-27 07:42:38.911 271 11772.48 198.55 52497.27 88888.00 2016-09-27 07:42:39.411 271 11772.52 198.53 52497.26 88888.00 2016-09-27 07:42:39.911 271 11772.46 198.52 52497.26 88888.00 2016-09-27 07:42:40.411 271 11772.40 198.50 52497.23 88888.00 2016-09-27 07:42:40.911 271 11772.37 198.52 52497.23 88888.00 2016-09-27 07:42:41.411 271 11772.35 198.52 52497.18 88888.00 2016-09-27 07:42:41.911 271 11772.34 198.47 52497.15 88888.00 2016-09-27 07:42:42.411 271 11772.30 198.46 52497.19 88888.00 2016-09-27 07:42:42.911 271 11772.31 198.42 52497.16 88888.00 2016-09-27 07:42:43.411 271 11772.28 198.43 52497.17 88888.00 2016-09-27 07:42:43.911 271 11772.26 198.38 52497.18 88888.00 2016-09-27 07:42:44.411 271 11772.25 198.36 52497.14 88888.00 2016-09-27 07:42:44.911 271 11772.28 198.37 52497.12 88888.00 2016-09-27 07:42:45.411 271 11772.27 198.36 52497.09 88888.00 2016-09-27 07:42:45.911 271 11772.25 198.33 52497.11 88888.00 2016-09-27 07:42:46.411 271 11772.26 198.33 52497.09 88888.00 2016-09-27 07:42:46.911 271 11772.28 198.32 52497.06 88888.00 2016-09-27 07:42:47.411 271 11772.30 198.29 52497.05 88888.00 2016-09-27 07:42:47.911 271 11772.34 198.26 52497.03 88888.00 2016-09-27 07:42:48.411 271 11772.33 198.27 52497.03 88888.00 2016-09-27 07:42:48.911 271 11772.29 198.32 52497.07 88888.00 2016-09-27 07:42:49.411 271 11772.25 198.32 52497.08 88888.00 2016-09-27 07:42:49.911 271 11772.19 198.31 52497.06 88888.00 2016-09-27 07:42:50.411 271 11772.21 198.32 52497.00 88888.00 2016-09-27 07:42:50.911 271 11772.20 198.30 52496.99 88888.00 2016-09-27 07:42:51.411 271 11772.22 198.31 52496.99 88888.00 2016-09-27 07:42:51.911 271 11772.23 198.37 52497.00 88888.00 2016-09-27 07:42:52.411 271 11772.21 198.32 52496.97 88888.00 2016-09-27 07:42:52.911 271 11772.18 198.27 52496.94 88888.00 2016-09-27 07:42:53.411 271 11772.11 198.28 52496.94 88888.00 2016-09-27 07:42:53.911 271 11772.10 198.23 52496.94 88888.00 2016-09-27 07:42:54.411 271 11772.08 198.19 52496.89 88888.00 2016-09-27 07:42:54.911 271 11772.03 198.26 52496.85 88888.00 2016-09-27 07:42:55.411 271 11771.99 198.28 52496.83 88888.00 2016-09-27 07:42:55.911 271 11771.94 198.24 52496.81 88888.00 2016-09-27 07:42:56.411 271 11771.96 198.21 52496.80 88888.00 2016-09-27 07:42:56.911 271 11771.94 198.21 52496.81 88888.00 2016-09-27 07:42:57.411 271 11771.94 198.22 52496.74 88888.00 2016-09-27 07:42:57.911 271 11771.94 198.22 52496.73 88888.00 2016-09-27 07:42:58.411 271 11771.92 198.18 52496.73 88888.00 2016-09-27 07:42:58.911 271 11771.92 198.11 52496.70 88888.00 2016-09-27 07:42:59.411 271 11771.86 198.17 52496.68 88888.00 2016-09-27 07:42:59.911 271 11771.84 198.14 52496.67 88888.00 2016-09-27 07:43:00.411 271 11771.90 198.11 52496.62 88888.00 2016-09-27 07:43:00.911 271 11771.86 198.09 52496.61 88888.00 2016-09-27 07:43:01.411 271 11771.85 198.08 52496.59 88888.00 2016-09-27 07:43:01.911 271 11771.81 198.05 52496.57 88888.00 2016-09-27 07:43:02.411 271 11771.75 198.09 52496.54 88888.00 2016-09-27 07:43:02.911 271 11771.67 198.12 52496.61 88888.00 2016-09-27 07:43:03.411 271 11771.66 198.08 52496.65 88888.00 2016-09-27 07:43:03.911 271 11771.65 198.05 52496.62 88888.00 2016-09-27 07:43:04.411 271 11771.61 198.05 52496.63 88888.00 2016-09-27 07:43:04.911 271 11771.63 198.05 52496.66 88888.00 2016-09-27 07:43:05.411 271 11771.63 198.02 52496.65 88888.00 2016-09-27 07:43:05.911 271 11771.67 198.00 52496.59 88888.00 2016-09-27 07:43:06.411 271 11771.68 197.95 52496.55 88888.00 2016-09-27 07:43:06.911 271 11771.67 197.95 52496.49 88888.00 2016-09-27 07:43:07.411 271 11771.69 197.98 52496.47 88888.00 2016-09-27 07:43:07.911 271 11771.70 197.98 52496.44 88888.00 2016-09-27 07:43:08.411 271 11771.65 197.94 52496.44 88888.00 2016-09-27 07:43:08.911 271 11771.63 197.93 52496.42 88888.00 2016-09-27 07:43:09.411 271 11771.60 197.98 52496.42 88888.00 2016-09-27 07:43:09.911 271 11771.68 197.97 52496.41 88888.00 2016-09-27 07:43:10.411 271 11771.65 198.00 52496.44 88888.00 2016-09-27 07:43:10.911 271 11771.59 198.02 52496.47 88888.00 2016-09-27 07:43:11.411 271 11771.53 197.95 52496.45 88888.00 2016-09-27 07:43:11.911 271 11771.53 197.93 52496.40 88888.00 2016-09-27 07:43:12.411 271 11771.51 197.91 52496.41 88888.00 2016-09-27 07:43:12.911 271 11771.49 197.97 52496.37 88888.00 2016-09-27 07:43:13.411 271 11771.48 197.97 52496.26 88888.00 2016-09-27 07:43:13.911 271 11771.47 197.97 52496.21 88888.00 2016-09-27 07:43:14.411 271 11771.46 197.92 52496.17 88888.00 2016-09-27 07:43:14.911 271 11771.38 197.90 52496.15 88888.00 2016-09-27 07:43:15.411 271 11771.30 197.92 52496.15 88888.00 2016-09-27 07:43:15.911 271 11771.28 197.90 52496.17 88888.00 2016-09-27 07:43:16.411 271 11771.23 197.90 52496.17 88888.00 2016-09-27 07:43:16.911 271 11771.22 197.87 52496.18 88888.00 2016-09-27 07:43:17.411 271 11771.20 197.87 52496.17 88888.00 2016-09-27 07:43:17.911 271 11771.16 197.88 52496.11 88888.00 2016-09-27 07:43:18.411 271 11771.13 197.89 52496.12 88888.00 2016-09-27 07:43:18.911 271 11771.17 197.84 52496.10 88888.00 2016-09-27 07:43:19.411 271 11771.20 197.80 52496.08 88888.00 2016-09-27 07:43:19.911 271 11771.20 197.80 52496.05 88888.00 2016-09-27 07:43:20.411 271 11771.20 197.79 52496.04 88888.00 2016-09-27 07:43:20.911 271 11771.24 197.74 52495.98 88888.00 2016-09-27 07:43:21.411 271 11771.24 197.69 52495.94 88888.00 2016-09-27 07:43:21.911 271 11771.21 197.70 52495.93 88888.00 2016-09-27 07:43:22.411 271 11771.19 197.68 52495.94 88888.00 2016-09-27 07:43:22.911 271 11771.17 197.68 52495.95 88888.00 2016-09-27 07:43:23.411 271 11771.17 197.63 52495.96 88888.00 2016-09-27 07:43:23.911 271 11771.17 197.61 52495.94 88888.00 2016-09-27 07:43:24.411 271 11771.19 197.66 52495.92 88888.00 2016-09-27 07:43:24.911 271 11771.21 197.60 52495.89 88888.00 2016-09-27 07:43:25.411 271 11771.22 197.63 52495.88 88888.00 2016-09-27 07:43:25.911 271 11771.22 197.65 52495.91 88888.00 2016-09-27 07:43:26.411 271 11771.20 197.66 52495.92 88888.00 2016-09-27 07:43:26.911 271 11771.20 197.68 52495.95 88888.00 2016-09-27 07:43:27.411 271 11771.21 197.71 52495.96 88888.00 2016-09-27 07:43:27.911 271 11771.22 197.68 52495.93 88888.00 2016-09-27 07:43:28.411 271 11771.20 197.65 52495.86 88888.00 2016-09-27 07:43:28.911 271 11771.15 197.63 52495.82 88888.00 2016-09-27 07:43:29.411 271 11771.14 197.65 52495.79 88888.00 2016-09-27 07:43:29.911 271 11771.14 197.70 52495.83 88888.00 2016-09-27 07:43:30.411 271 11771.16 197.71 52495.86 88888.00 2016-09-27 07:43:30.911 271 11771.15 197.73 52495.86 88888.00 2016-09-27 07:43:31.411 271 11771.07 197.72 52495.89 88888.00 2016-09-27 07:43:31.911 271 11771.05 197.70 52495.86 88888.00 2016-09-27 07:43:32.411 271 11771.13 197.70 52495.76 88888.00 2016-09-27 07:43:32.911 271 11771.17 197.68 52495.75 88888.00 2016-09-27 07:43:33.411 271 11771.20 197.65 52495.68 88888.00 2016-09-27 07:43:33.911 271 11771.12 197.66 52495.67 88888.00 2016-09-27 07:43:34.411 271 11771.07 197.68 52495.70 88888.00 2016-09-27 07:43:34.911 271 11771.04 197.68 52495.74 88888.00 2016-09-27 07:43:35.411 271 11771.03 197.64 52495.74 88888.00 2016-09-27 07:43:35.911 271 11771.02 197.68 52495.71 88888.00 2016-09-27 07:43:36.411 271 11771.03 197.72 52495.71 88888.00 2016-09-27 07:43:36.911 271 11771.14 197.73 52495.60 88888.00 2016-09-27 07:43:37.411 271 11771.23 197.71 52495.50 88888.00 2016-09-27 07:43:37.911 271 11771.17 197.72 52495.56 88888.00 2016-09-27 07:43:38.411 271 11771.06 197.70 52495.69 88888.00 2016-09-27 07:43:38.911 271 11771.07 197.65 52495.69 88888.00 2016-09-27 07:43:39.411 271 11771.08 197.66 52495.68 88888.00 2016-09-27 07:43:39.911 271 11771.11 197.71 52495.64 88888.00 2016-09-27 07:43:40.411 271 11771.11 197.69 52495.64 88888.00 2016-09-27 07:43:40.911 271 11771.11 197.65 52495.61 88888.00 2016-09-27 07:43:41.411 271 11771.09 197.68 52495.59 88888.00 2016-09-27 07:43:41.911 271 11771.11 197.66 52495.62 88888.00 2016-09-27 07:43:42.411 271 11771.12 197.66 52495.61 88888.00 2016-09-27 07:43:42.911 271 11771.12 197.63 52495.64 88888.00 2016-09-27 07:43:43.411 271 11771.11 197.63 52495.65 88888.00 2016-09-27 07:43:43.911 271 11771.11 197.64 52495.68 88888.00 2016-09-27 07:43:44.411 271 11771.04 197.61 52495.71 88888.00 2016-09-27 07:43:44.911 271 11771.12 197.62 52495.68 88888.00 2016-09-27 07:43:45.411 271 11771.20 197.62 52495.67 88888.00 2016-09-27 07:43:45.911 271 11771.12 197.63 52495.68 88888.00 2016-09-27 07:43:46.411 271 11771.02 197.65 52495.69 88888.00 2016-09-27 07:43:46.911 271 11771.06 197.66 52495.66 88888.00 2016-09-27 07:43:47.411 271 11771.11 197.62 52495.60 88888.00 2016-09-27 07:43:47.911 271 11771.13 197.65 52495.56 88888.00 2016-09-27 07:43:48.411 271 11771.17 197.65 52495.54 88888.00 2016-09-27 07:43:48.911 271 11771.22 197.64 52495.53 88888.00 2016-09-27 07:43:49.411 271 11771.22 197.63 52495.57 88888.00 2016-09-27 07:43:49.911 271 11771.20 197.63 52495.61 88888.00 2016-09-27 07:43:50.411 271 11771.20 197.62 52495.62 88888.00 2016-09-27 07:43:50.911 271 11771.24 197.59 52495.61 88888.00 2016-09-27 07:43:51.411 271 11771.25 197.59 52495.59 88888.00 2016-09-27 07:43:51.911 271 11771.30 197.54 52495.59 88888.00 2016-09-27 07:43:52.411 271 11771.33 197.62 52495.59 88888.00 2016-09-27 07:43:52.911 271 11771.33 197.64 52495.61 88888.00 2016-09-27 07:43:53.411 271 11771.37 197.59 52495.60 88888.00 2016-09-27 07:43:53.911 271 11771.35 197.58 52495.59 88888.00 2016-09-27 07:43:54.411 271 11771.34 197.65 52495.56 88888.00 2016-09-27 07:43:54.911 271 11771.44 197.65 52495.50 88888.00 2016-09-27 07:43:55.411 271 11771.53 197.62 52495.47 88888.00 2016-09-27 07:43:55.911 271 11771.52 197.63 52495.47 88888.00 2016-09-27 07:43:56.411 271 11771.51 197.62 52495.47 88888.00 2016-09-27 07:43:56.911 271 11771.50 197.63 52495.45 88888.00 2016-09-27 07:43:57.411 271 11771.50 197.62 52495.45 88888.00 2016-09-27 07:43:57.911 271 11771.47 197.63 52495.41 88888.00 2016-09-27 07:43:58.411 271 11771.48 197.62 52495.40 88888.00 2016-09-27 07:43:58.911 271 11771.39 197.60 52495.45 88888.00 2016-09-27 07:43:59.411 271 11771.43 197.60 52495.41 88888.00 2016-09-27 07:43:59.911 271 11771.47 197.61 52495.35 88888.00 2016-09-27 07:44:00.411 271 11771.47 197.61 52495.31 88888.00 2016-09-27 07:44:00.911 271 11771.42 197.59 52495.30 88888.00 2016-09-27 07:44:01.411 271 11771.35 197.55 52495.30 88888.00 2016-09-27 07:44:01.911 271 11771.28 197.55 52495.34 88888.00 2016-09-27 07:44:02.411 271 11771.13 197.55 52495.41 88888.00 2016-09-27 07:44:02.911 271 11771.13 197.58 52495.36 88888.00 2016-09-27 07:44:03.411 271 11771.20 197.54 52495.26 88888.00 2016-09-27 07:44:03.911 271 11771.23 197.52 52495.24 88888.00 2016-09-27 07:44:04.411 271 11771.16 197.50 52495.25 88888.00 2016-09-27 07:44:04.911 271 11771.15 197.50 52495.24 88888.00 2016-09-27 07:44:05.411 271 11771.16 197.50 52495.25 88888.00 2016-09-27 07:44:05.911 271 11771.17 197.51 52495.26 88888.00 2016-09-27 07:44:06.411 271 11771.20 197.53 52495.23 88888.00 2016-09-27 07:44:06.911 271 11771.22 197.53 52495.22 88888.00 2016-09-27 07:44:07.411 271 11771.20 197.50 52495.23 88888.00 2016-09-27 07:44:07.911 271 11771.16 197.44 52495.18 88888.00 2016-09-27 07:44:08.411 271 11771.16 197.43 52495.15 88888.00 2016-09-27 07:44:08.911 271 11771.19 197.46 52495.20 88888.00 2016-09-27 07:44:09.411 271 11771.22 197.46 52495.22 88888.00 2016-09-27 07:44:09.911 271 11771.24 197.46 52495.16 88888.00 2016-09-27 07:44:10.411 271 11771.26 197.45 52495.12 88888.00 2016-09-27 07:44:10.911 271 11771.24 197.44 52495.10 88888.00 2016-09-27 07:44:11.411 271 11771.24 197.43 52495.12 88888.00 2016-09-27 07:44:11.911 271 11771.23 197.40 52495.08 88888.00 2016-09-27 07:44:12.411 271 11771.23 197.41 52495.06 88888.00 2016-09-27 07:44:12.911 271 11771.21 197.43 52495.06 88888.00 2016-09-27 07:44:13.412 271 11771.11 197.43 52495.12 88888.00 2016-09-27 07:44:13.912 271 11771.14 197.41 52495.09 88888.00 2016-09-27 07:44:14.412 271 11771.20 197.34 52495.05 88888.00 2016-09-27 07:44:14.912 271 11771.20 197.30 52495.00 88888.00 2016-09-27 07:44:15.412 271 11771.19 197.30 52494.97 88888.00 2016-09-27 07:44:15.912 271 11771.17 197.29 52494.92 88888.00 2016-09-27 07:44:16.412 271 11771.08 197.30 52494.92 88888.00 2016-09-27 07:44:16.912 271 11771.08 197.30 52494.95 88888.00 2016-09-27 07:44:17.412 271 11771.08 197.32 52494.95 88888.00 2016-09-27 07:44:17.912 271 11771.08 197.30 52494.91 88888.00 2016-09-27 07:44:18.412 271 11771.06 197.26 52494.90 88888.00 2016-09-27 07:44:18.912 271 11771.03 197.25 52494.91 88888.00 2016-09-27 07:44:19.412 271 11771.03 197.25 52494.91 88888.00 2016-09-27 07:44:19.912 271 11771.03 197.21 52494.89 88888.00 2016-09-27 07:44:20.412 271 11770.99 197.19 52494.88 88888.00 2016-09-27 07:44:20.912 271 11770.95 197.16 52494.87 88888.00 2016-09-27 07:44:21.412 271 11770.96 197.14 52494.85 88888.00 2016-09-27 07:44:21.912 271 11770.93 197.17 52494.77 88888.00 2016-09-27 07:44:22.412 271 11770.89 197.13 52494.72 88888.00 2016-09-27 07:44:22.912 271 11770.88 197.14 52494.74 88888.00 2016-09-27 07:44:23.412 271 11770.90 197.13 52494.73 88888.00 2016-09-27 07:44:23.912 271 11770.96 197.11 52494.73 88888.00 2016-09-27 07:44:24.412 271 11771.00 197.11 52494.73 88888.00 2016-09-27 07:44:24.912 271 11771.02 197.10 52494.72 88888.00 2016-09-27 07:44:25.412 271 11771.05 197.07 52494.69 88888.00 2016-09-27 07:44:25.912 271 11771.02 197.06 52494.69 88888.00 2016-09-27 07:44:26.412 271 11770.98 197.06 52494.69 88888.00 2016-09-27 07:44:26.912 271 11771.02 197.02 52494.61 88888.00 2016-09-27 07:44:27.412 271 11771.03 197.06 52494.62 88888.00 2016-09-27 07:44:27.912 271 11771.02 197.03 52494.59 88888.00 2016-09-27 07:44:28.412 271 11771.05 197.04 52494.52 88888.00 2016-09-27 07:44:28.912 271 11771.07 197.02 52494.50 88888.00 2016-09-27 07:44:29.412 271 11771.06 197.01 52494.46 88888.00 2016-09-27 07:44:29.912 271 11771.04 197.02 52494.48 88888.00 2016-09-27 07:44:30.412 271 11770.99 197.00 52494.44 88888.00 2016-09-27 07:44:30.912 271 11770.95 196.97 52494.42 88888.00 2016-09-27 07:44:31.412 271 11770.93 196.93 52494.41 88888.00 2016-09-27 07:44:31.912 271 11770.90 196.90 52494.38 88888.00 2016-09-27 07:44:32.412 271 11770.94 196.88 52494.42 88888.00 2016-09-27 07:44:32.912 271 11770.96 196.85 52494.43 88888.00 2016-09-27 07:44:33.412 271 11770.96 196.78 52494.39 88888.00 2016-09-27 07:44:33.912 271 11770.95 196.81 52494.41 88888.00 2016-09-27 07:44:34.412 271 11770.79 196.86 52494.52 88888.00 2016-09-27 07:44:34.912 271 11770.81 196.91 52494.55 88888.00 2016-09-27 07:44:35.412 271 11770.87 196.93 52494.54 88888.00 2016-09-27 07:44:35.912 271 11770.89 196.92 52494.55 88888.00 2016-09-27 07:44:36.412 271 11770.94 196.88 52494.48 88888.00 2016-09-27 07:44:36.912 271 11771.05 196.90 52494.41 88888.00 2016-09-27 07:44:37.412 271 11771.11 196.85 52494.41 88888.00 2016-09-27 07:44:37.912 271 11771.08 196.86 52494.44 88888.00 2016-09-27 07:44:38.412 271 11771.05 196.85 52494.46 88888.00 2016-09-27 07:44:38.912 271 11771.06 196.85 52494.44 88888.00 2016-09-27 07:44:39.412 271 11771.08 196.84 52494.44 88888.00 2016-09-27 07:44:39.912 271 11771.06 196.86 52494.46 88888.00 2016-09-27 07:44:40.412 271 11771.06 196.86 52494.46 88888.00 2016-09-27 07:44:40.912 271 11771.05 196.85 52494.48 88888.00 2016-09-27 07:44:41.412 271 11771.12 196.84 52494.43 88888.00 2016-09-27 07:44:41.912 271 11771.08 196.86 52494.37 88888.00 2016-09-27 07:44:42.412 271 11771.05 196.87 52494.38 88888.00 2016-09-27 07:44:42.912 271 11771.03 196.91 52494.38 88888.00 2016-09-27 07:44:43.412 271 11770.96 196.87 52494.39 88888.00 2016-09-27 07:44:43.912 271 11770.97 196.87 52494.41 88888.00 2016-09-27 07:44:44.412 271 11770.99 196.90 52494.37 88888.00 2016-09-27 07:44:44.912 271 11770.96 196.85 52494.36 88888.00 2016-09-27 07:44:45.412 271 11770.86 196.87 52494.39 88888.00 2016-09-27 07:44:45.912 271 11770.82 196.85 52494.38 88888.00 2016-09-27 07:44:46.412 271 11770.85 196.83 52494.39 88888.00 2016-09-27 07:44:46.912 271 11770.86 196.79 52494.38 88888.00 2016-09-27 07:44:47.412 271 11770.84 196.81 52494.36 88888.00 2016-09-27 07:44:47.912 271 11770.79 196.76 52494.35 88888.00 2016-09-27 07:44:48.412 271 11770.80 196.77 52494.32 88888.00 2016-09-27 07:44:48.912 271 11770.74 196.78 52494.35 88888.00 2016-09-27 07:44:49.412 271 11770.70 196.77 52494.35 88888.00 2016-09-27 07:44:49.912 271 11770.68 196.77 52494.34 88888.00 2016-09-27 07:44:50.412 271 11770.74 196.79 52494.29 88888.00 2016-09-27 07:44:50.912 271 11770.76 196.76 52494.26 88888.00 2016-09-27 07:44:51.412 271 11770.78 196.76 52494.29 88888.00 2016-09-27 07:44:51.912 271 11770.79 196.77 52494.30 88888.00 2016-09-27 07:44:52.412 271 11770.76 196.81 52494.28 88888.00 2016-09-27 07:44:52.912 271 11770.71 196.83 52494.26 88888.00 2016-09-27 07:44:53.412 271 11770.70 196.79 52494.24 88888.00 2016-09-27 07:44:53.912 271 11770.70 196.79 52494.19 88888.00 2016-09-27 07:44:54.412 271 11770.69 196.76 52494.15 88888.00 2016-09-27 07:44:54.912 271 11770.64 196.77 52494.15 88888.00 2016-09-27 07:44:55.412 271 11770.60 196.79 52494.15 88888.00 2016-09-27 07:44:55.912 271 11770.55 196.85 52494.15 88888.00 2016-09-27 07:44:56.412 271 11770.47 196.83 52494.12 88888.00 2016-09-27 07:44:56.912 271 11770.45 196.82 52494.16 88888.00 2016-09-27 07:44:57.412 271 11770.44 196.86 52494.23 88888.00 2016-09-27 07:44:57.912 271 11770.42 196.92 52494.17 88888.00 2016-09-27 07:44:58.412 271 11770.37 196.90 52494.13 88888.00 2016-09-27 07:44:58.912 271 11770.30 196.88 52494.16 88888.00 2016-09-27 07:44:59.412 271 11770.21 196.90 52494.17 88888.00 2016-09-27 07:44:59.912 271 11770.16 196.90 52494.18 88888.00 2016-09-27 07:45:00.412 271 11770.15 196.88 52494.10 88888.00 2016-09-27 07:45:00.912 271 11770.18 196.87 52494.01 88888.00 2016-09-27 07:45:01.412 271 11770.18 196.85 52494.00 88888.00 2016-09-27 07:45:01.912 271 11770.16 196.83 52494.01 88888.00 2016-09-27 07:45:02.412 271 11770.17 196.83 52494.03 88888.00 2016-09-27 07:45:02.912 271 11770.16 196.84 52494.02 88888.00 2016-09-27 07:45:03.412 271 11770.16 196.85 52494.00 88888.00 2016-09-27 07:45:03.912 271 11770.12 196.84 52494.01 88888.00 2016-09-27 07:45:04.412 271 11770.12 196.86 52493.98 88888.00 2016-09-27 07:45:04.912 271 11770.20 196.88 52493.91 88888.00 2016-09-27 07:45:05.412 271 11770.23 196.85 52493.91 88888.00 2016-09-27 07:45:05.912 271 11770.26 196.84 52493.89 88888.00 2016-09-27 07:45:06.412 271 11770.24 196.84 52493.89 88888.00 2016-09-27 07:45:06.912 271 11770.23 196.87 52493.89 88888.00 2016-09-27 07:45:07.412 271 11770.23 196.86 52493.86 88888.00 2016-09-27 07:45:07.912 271 11770.23 196.90 52493.88 88888.00 2016-09-27 07:45:08.412 271 11770.21 196.94 52493.93 88888.00 2016-09-27 07:45:08.912 271 11770.15 196.93 52493.97 88888.00 2016-09-27 07:45:09.412 271 11770.18 196.93 52493.97 88888.00 2016-09-27 07:45:09.912 271 11770.20 196.93 52493.97 88888.00 2016-09-27 07:45:10.412 271 11770.24 196.91 52493.92 88888.00 2016-09-27 07:45:10.912 271 11770.23 196.92 52493.89 88888.00 2016-09-27 07:45:11.412 271 11770.19 196.94 52493.90 88888.00 2016-09-27 07:45:11.912 271 11770.19 196.91 52493.97 88888.00 2016-09-27 07:45:12.412 271 11770.21 196.90 52493.91 88888.00 2016-09-27 07:45:12.912 271 11770.21 196.93 52493.90 88888.00 2016-09-27 07:45:13.412 271 11770.19 196.95 52493.89 88888.00 2016-09-27 07:45:13.912 271 11770.17 196.93 52493.89 88888.00 2016-09-27 07:45:14.412 271 11770.19 196.92 52493.86 88888.00 2016-09-27 07:45:14.912 271 11770.15 196.94 52493.86 88888.00 2016-09-27 07:45:15.412 271 11770.12 196.92 52493.82 88888.00 2016-09-27 07:45:15.912 271 11770.12 196.91 52493.83 88888.00 2016-09-27 07:45:16.412 271 11770.10 196.90 52493.85 88888.00 2016-09-27 07:45:16.912 271 11770.07 196.90 52493.85 88888.00 2016-09-27 07:45:17.412 271 11770.08 196.91 52493.85 88888.00 2016-09-27 07:45:17.912 271 11770.06 196.93 52493.83 88888.00 2016-09-27 07:45:18.412 271 11770.10 196.85 52493.79 88888.00 2016-09-27 07:45:18.912 271 11770.14 196.84 52493.75 88888.00 2016-09-27 07:45:19.412 271 11770.14 196.85 52493.75 88888.00 2016-09-27 07:45:19.912 271 11770.14 196.78 52493.73 88888.00 2016-09-27 07:45:20.412 271 11770.17 196.81 52493.72 88888.00 2016-09-27 07:45:20.912 271 11770.17 196.82 52493.72 88888.00 2016-09-27 07:45:21.412 271 11770.19 196.87 52493.69 88888.00 2016-09-27 07:45:21.912 271 11770.21 196.88 52493.63 88888.00 2016-09-27 07:45:22.412 271 11770.21 196.85 52493.64 88888.00 2016-09-27 07:45:22.912 271 11770.23 196.87 52493.62 88888.00 2016-09-27 07:45:23.412 271 11770.25 196.84 52493.60 88888.00 2016-09-27 07:45:23.912 271 11770.23 196.83 52493.57 88888.00 2016-09-27 07:45:24.412 271 11770.20 196.83 52493.60 88888.00 2016-09-27 07:45:24.912 271 11770.20 196.82 52493.63 88888.00 2016-09-27 07:45:25.412 271 11770.25 196.82 52493.58 88888.00 2016-09-27 07:45:25.912 271 11770.24 196.83 52493.62 88888.00 2016-09-27 07:45:26.412 271 11770.21 196.81 52493.59 88888.00 2016-09-27 07:45:26.912 271 11770.20 196.79 52493.58 88888.00 2016-09-27 07:45:27.412 271 11770.17 196.82 52493.59 88888.00 2016-09-27 07:45:27.912 271 11770.15 196.76 52493.55 88888.00 2016-09-27 07:45:28.412 271 11770.14 196.76 52493.58 88888.00 2016-09-27 07:45:28.912 271 11770.12 196.76 52493.57 88888.00 2016-09-27 07:45:29.412 271 11770.10 196.78 52493.56 88888.00 2016-09-27 07:45:29.912 271 11770.11 196.78 52493.55 88888.00 2016-09-27 07:45:30.412 271 11770.12 196.77 52493.54 88888.00 2016-09-27 07:45:30.912 271 11770.16 196.77 52493.54 88888.00 2016-09-27 07:45:31.412 271 11770.24 196.78 52493.53 88888.00 2016-09-27 07:45:31.912 271 11770.21 196.81 52493.54 88888.00 2016-09-27 07:45:32.412 271 11770.20 196.77 52493.55 88888.00 2016-09-27 07:45:32.912 271 11770.20 196.75 52493.53 88888.00 2016-09-27 07:45:33.412 271 11770.19 196.76 52493.53 88888.00 2016-09-27 07:45:33.912 271 11770.20 196.74 52493.56 88888.00 2016-09-27 07:45:34.412 271 11770.24 196.71 52493.57 88888.00 2016-09-27 07:45:34.912 271 11770.25 196.71 52493.53 88888.00 2016-09-27 07:45:35.412 271 11770.26 196.72 52493.51 88888.00 2016-09-27 07:45:35.912 271 11770.26 196.72 52493.53 88888.00 2016-09-27 07:45:36.412 271 11770.29 196.69 52493.53 88888.00 2016-09-27 07:45:36.912 271 11770.32 196.67 52493.50 88888.00 2016-09-27 07:45:37.412 271 11770.26 196.67 52493.48 88888.00 2016-09-27 07:45:37.912 271 11770.21 196.67 52493.48 88888.00 2016-09-27 07:45:38.412 271 11770.18 196.69 52493.46 88888.00 2016-09-27 07:45:38.912 271 11770.20 196.68 52493.46 88888.00 2016-09-27 07:45:39.412 271 11770.18 196.67 52493.45 88888.00 2016-09-27 07:45:39.912 271 11770.19 196.62 52493.46 88888.00 2016-09-27 07:45:40.412 271 11770.24 196.52 52493.46 88888.00 2016-09-27 07:45:40.912 271 11770.20 196.57 52493.48 88888.00 2016-09-27 07:45:41.412 271 11770.17 196.54 52493.49 88888.00 2016-09-27 07:45:41.912 271 11770.24 196.47 52493.42 88888.00 2016-09-27 07:45:42.412 271 11770.30 196.45 52493.37 88888.00 2016-09-27 07:45:42.912 271 11770.36 196.48 52493.36 88888.00 2016-09-27 07:45:43.412 271 11770.36 196.53 52493.37 88888.00 2016-09-27 07:45:43.912 271 11770.35 196.54 52493.36 88888.00 2016-09-27 07:45:44.412 271 11770.34 196.55 52493.35 88888.00 2016-09-27 07:45:44.912 271 11770.33 196.50 52493.31 88888.00 2016-09-27 07:45:45.412 271 11770.29 196.46 52493.28 88888.00 2016-09-27 07:45:45.912 271 11770.30 196.46 52493.28 88888.00 2016-09-27 07:45:46.412 271 11770.30 196.47 52493.31 88888.00 2016-09-27 07:45:46.912 271 11770.26 196.48 52493.30 88888.00 2016-09-27 07:45:47.412 271 11770.20 196.47 52493.33 88888.00 2016-09-27 07:45:47.912 271 11770.14 196.47 52493.32 88888.00 2016-09-27 07:45:48.412 271 11770.02 196.44 52493.39 88888.00 2016-09-27 07:45:48.912 271 11769.98 196.42 52493.41 88888.00 2016-09-27 07:45:49.412 271 11770.06 196.38 52493.36 88888.00 2016-09-27 07:45:49.912 271 11770.14 196.33 52493.28 88888.00 2016-09-27 07:45:50.412 271 11770.15 196.27 52493.31 88888.00 2016-09-27 07:45:50.912 271 11770.16 196.20 52493.29 88888.00 2016-09-27 07:45:51.412 271 11770.10 196.24 52493.30 88888.00 2016-09-27 07:45:51.912 271 11770.07 196.29 52493.31 88888.00 2016-09-27 07:45:52.412 271 11770.05 196.34 52493.33 88888.00 2016-09-27 07:45:52.912 271 11770.08 196.29 52493.27 88888.00 2016-09-27 07:45:53.412 271 11770.21 196.27 52493.13 88888.00 2016-09-27 07:45:53.912 271 11770.20 196.25 52493.10 88888.00 2016-09-27 07:45:54.412 271 11770.25 196.15 52493.02 88888.00 2016-09-27 07:45:54.912 271 11770.25 196.16 52492.95 88888.00 2016-09-27 07:45:55.412 271 11770.26 196.17 52492.92 88888.00 2016-09-27 07:45:55.912 271 11770.23 196.20 52493.00 88888.00 2016-09-27 07:45:56.412 271 11770.15 196.23 52493.11 88888.00 2016-09-27 07:45:56.912 271 11770.10 196.18 52493.18 88888.00 2016-09-27 07:45:57.412 271 11770.09 196.15 52493.14 88888.00 2016-09-27 07:45:57.912 271 11770.10 196.11 52493.06 88888.00 2016-09-27 07:45:58.412 271 11770.10 196.09 52493.06 88888.00 2016-09-27 07:45:58.912 271 11770.20 196.08 52493.03 88888.00 2016-09-27 07:45:59.412 271 11770.34 196.05 52492.92 88888.00 2016-09-27 07:45:59.912 271 11770.35 196.04 52492.88 88888.00 2016-09-27 07:46:00.412 271 11770.32 196.04 52492.87 88888.00 2016-09-27 07:46:00.912 271 11770.29 196.06 52492.92 88888.00 2016-09-27 07:46:01.412 271 11770.25 196.05 52492.94 88888.00 2016-09-27 07:46:01.912 271 11770.26 196.00 52492.94 88888.00 2016-09-27 07:46:02.412 271 11770.23 196.00 52492.95 88888.00 2016-09-27 07:46:02.912 271 11770.25 196.01 52492.91 88888.00 2016-09-27 07:46:03.412 271 11770.14 196.05 52493.02 88888.00 2016-09-27 07:46:03.912 271 11770.19 196.03 52493.00 88888.00 2016-09-27 07:46:04.412 271 11770.32 196.03 52492.91 88888.00 2016-09-27 07:46:04.912 271 11770.25 196.05 52492.97 88888.00 2016-09-27 07:46:05.412 271 11770.09 196.06 52493.09 88888.00 2016-09-27 07:46:05.912 271 11770.23 196.04 52492.98 88888.00 2016-09-27 07:46:06.412 271 11770.23 195.98 52493.02 88888.00 2016-09-27 07:46:06.912 271 11770.27 195.94 52493.00 88888.00 2016-09-27 07:46:07.412 271 11770.30 195.90 52492.95 88888.00 2016-09-27 07:46:07.912 271 11770.21 195.94 52493.03 88888.00 2016-09-27 07:46:08.412 271 11770.01 196.03 52493.16 88888.00 2016-09-27 07:46:08.912 271 11769.92 196.10 52493.20 88888.00 2016-09-27 07:46:09.412 271 11769.91 196.09 52493.14 88888.00 2016-09-27 07:46:09.912 271 11769.88 196.07 52493.19 88888.00 2016-09-27 07:46:10.412 271 11769.88 196.09 52493.15 88888.00 2016-09-27 07:46:10.912 271 11769.95 196.06 52493.10 88888.00 2016-09-27 07:46:11.412 271 11770.10 195.99 52492.97 88888.00 2016-09-27 07:46:11.912 271 11770.11 195.98 52492.97 88888.00 2016-09-27 07:46:12.412 271 11770.08 195.95 52493.06 88888.00 2016-09-27 07:46:12.912 271 11770.11 195.95 52493.02 88888.00 2016-09-27 07:46:13.412 271 11770.03 195.95 52493.07 88888.00 2016-09-27 07:46:13.912 271 11770.02 195.90 52493.11 88888.00 2016-09-27 07:46:14.412 271 11770.05 195.91 52493.06 88888.00 2016-09-27 07:46:14.912 271 11770.07 195.91 52493.00 88888.00 2016-09-27 07:46:15.412 271 11770.15 195.91 52492.97 88888.00 2016-09-27 07:46:15.912 271 11770.21 195.91 52492.91 88888.00 2016-09-27 07:46:16.412 271 11770.18 195.95 52492.96 88888.00 2016-09-27 07:46:16.912 271 11770.14 195.95 52493.03 88888.00 2016-09-27 07:46:17.412 271 11770.11 195.91 52493.02 88888.00 2016-09-27 07:46:17.912 271 11770.06 195.93 52493.03 88888.00 2016-09-27 07:46:18.412 271 11770.08 195.90 52492.97 88888.00 2016-09-27 07:46:18.912 271 11770.12 195.89 52492.96 88888.00 2016-09-27 07:46:19.412 271 11770.17 195.88 52492.94 88888.00 2016-09-27 07:46:19.912 271 11770.01 195.89 52493.02 88888.00 2016-09-27 07:46:20.412 271 11769.66 195.96 52493.32 88888.00 2016-09-27 07:46:20.912 271 11769.22 196.06 52493.67 88888.00 2016-09-27 07:46:21.412 271 11769.02 196.07 52493.80 88888.00 2016-09-27 07:46:21.912 271 11769.03 196.08 52493.84 88888.00 2016-09-27 07:46:22.412 271 11769.09 196.06 52493.83 88888.00 2016-09-27 07:46:22.912 271 11769.13 196.09 52493.76 88888.00 2016-09-27 07:46:23.412 271 11769.18 196.05 52493.72 88888.00 2016-09-27 07:46:23.912 271 11769.23 196.09 52493.68 88888.00 2016-09-27 07:46:24.412 271 11769.31 196.04 52493.64 88888.00 2016-09-27 07:46:24.912 271 11769.42 196.06 52493.63 88888.00 2016-09-27 07:46:25.412 271 11769.42 196.06 52493.64 88888.00 2016-09-27 07:46:25.912 271 11769.42 196.03 52493.60 88888.00 2016-09-27 07:46:26.412 271 11769.45 196.05 52493.59 88888.00 2016-09-27 07:46:26.912 271 11769.44 196.04 52493.60 88888.00 2016-09-27 07:46:27.412 271 11769.41 196.05 52493.60 88888.00 2016-09-27 07:46:27.912 271 11769.40 196.08 52493.62 88888.00 2016-09-27 07:46:28.412 271 11769.39 196.06 52493.62 88888.00 2016-09-27 07:46:28.912 271 11769.42 196.01 52493.59 88888.00 2016-09-27 07:46:29.412 271 11769.47 196.04 52493.57 88888.00 2016-09-27 07:46:29.912 271 11769.46 196.01 52493.55 88888.00 2016-09-27 07:46:30.412 271 11769.44 196.00 52493.51 88888.00 2016-09-27 07:46:30.912 271 11769.44 195.99 52493.54 88888.00 2016-09-27 07:46:31.412 271 11769.47 196.00 52493.55 88888.00 2016-09-27 07:46:31.912 271 11769.44 196.05 52493.59 88888.00 2016-09-27 07:46:32.412 271 11769.33 196.04 52493.69 88888.00 2016-09-27 07:46:32.912 271 11769.32 196.05 52493.67 88888.00 2016-09-27 07:46:33.412 271 11769.31 196.05 52493.64 88888.00 2016-09-27 07:46:33.912 271 11769.38 195.98 52493.60 88888.00 2016-09-27 07:46:34.412 271 11769.45 196.00 52493.60 88888.00 2016-09-27 07:46:34.912 271 11769.49 196.00 52493.59 88888.00 2016-09-27 07:46:35.412 271 11769.51 195.99 52493.56 88888.00 2016-09-27 07:46:35.912 271 11769.54 195.99 52493.54 88888.00 2016-09-27 07:46:36.412 271 11769.57 196.03 52493.51 88888.00 2016-09-27 07:46:36.912 271 11769.62 196.00 52493.46 88888.00 2016-09-27 07:46:37.412 271 11769.64 195.99 52493.42 88888.00 2016-09-27 07:46:37.912 271 11769.60 196.00 52493.46 88888.00 2016-09-27 07:46:38.412 271 11769.58 195.98 52493.51 88888.00 2016-09-27 07:46:38.912 271 11769.54 196.03 52493.58 88888.00 2016-09-27 07:46:39.412 271 11769.48 196.08 52493.67 88888.00 2016-09-27 07:46:39.912 271 11769.46 196.09 52493.68 88888.00 2016-09-27 07:46:40.412 271 11769.47 196.13 52493.69 88888.00 2016-09-27 07:46:40.912 271 11769.46 196.10 52493.71 88888.00 2016-09-27 07:46:41.412 271 11769.47 196.09 52493.72 88888.00 2016-09-27 07:46:41.912 271 11769.48 196.05 52493.71 88888.00 2016-09-27 07:46:42.412 271 11769.46 196.03 52493.65 88888.00 2016-09-27 07:46:42.912 271 11769.45 196.06 52493.59 88888.00 2016-09-27 07:46:43.412 271 11769.49 196.10 52493.64 88888.00 2016-09-27 07:46:43.912 271 11769.53 196.08 52493.66 88888.00 2016-09-27 07:46:44.412 271 11769.58 196.05 52493.67 88888.00 2016-09-27 07:46:44.912 271 11769.57 196.06 52493.69 88888.00 2016-09-27 07:46:45.412 271 11769.57 196.05 52493.67 88888.00 2016-09-27 07:46:45.912 271 11769.58 196.06 52493.67 88888.00 2016-09-27 07:46:46.412 271 11769.58 196.06 52493.67 88888.00 2016-09-27 07:46:46.912 271 11769.63 196.06 52493.62 88888.00 2016-09-27 07:46:47.412 271 11769.59 196.04 52493.68 88888.00 2016-09-27 07:46:47.912 271 11769.63 196.07 52493.68 88888.00 2016-09-27 07:46:48.412 271 11769.65 196.07 52493.63 88888.00 2016-09-27 07:46:48.912 271 11769.72 196.08 52493.54 88888.00 2016-09-27 07:46:49.412 271 11769.77 196.08 52493.56 88888.00 2016-09-27 07:46:49.912 271 11769.67 196.06 52493.59 88888.00 2016-09-27 07:46:50.412 271 11769.57 196.01 52493.66 88888.00 2016-09-27 07:46:50.912 271 11769.53 196.05 52493.66 88888.00 2016-09-27 07:46:51.412 271 11769.47 196.03 52493.71 88888.00 2016-09-27 07:46:51.912 271 11769.45 196.00 52493.71 88888.00 2016-09-27 07:46:52.412 271 11769.27 196.05 52493.90 88888.00 2016-09-27 07:46:52.912 271 11769.06 196.09 52494.10 88888.00 2016-09-27 07:46:53.413 271 11769.28 196.00 52493.92 88888.00 2016-09-27 07:46:53.913 271 11769.31 196.01 52493.85 88888.00 2016-09-27 07:46:54.413 271 11769.32 195.98 52493.84 88888.00 2016-09-27 07:46:54.913 271 11769.24 196.00 52493.86 88888.00 2016-09-27 07:46:55.413 271 11769.16 196.00 52493.91 88888.00 2016-09-27 07:46:55.913 271 11769.10 195.98 52493.94 88888.00 2016-09-27 07:46:56.413 271 11769.10 196.01 52493.95 88888.00 2016-09-27 07:46:56.913 271 11769.10 195.95 52493.97 88888.00 2016-09-27 07:46:57.413 271 11769.09 195.94 52494.00 88888.00 2016-09-27 07:46:57.913 271 11769.09 195.93 52494.06 88888.00 2016-09-27 07:46:58.413 271 11769.09 195.98 52494.04 88888.00 2016-09-27 07:46:58.913 271 11769.07 195.99 52494.00 88888.00 2016-09-27 07:46:59.413 271 11769.11 195.98 52493.95 88888.00 2016-09-27 07:46:59.913 271 11769.13 195.98 52493.94 88888.00 2016-09-27 07:47:00.413 271 11769.07 195.95 52493.99 88888.00 2016-09-27 07:47:00.913 271 11769.29 195.91 52493.90 88888.00 2016-09-27 07:47:01.413 271 11769.56 195.85 52493.65 88888.00 2016-09-27 07:47:01.913 271 11769.56 195.85 52493.58 88888.00 2016-09-27 07:47:02.413 271 11769.57 195.85 52493.55 88888.00 2016-09-27 07:47:02.913 271 11769.57 195.86 52493.55 88888.00 2016-09-27 07:47:03.413 271 11769.50 195.88 52493.59 88888.00 2016-09-27 07:47:03.913 271 11769.45 195.87 52493.64 88888.00 2016-09-27 07:47:04.413 271 11769.57 195.84 52493.51 88888.00 2016-09-27 07:47:04.913 271 11769.77 195.88 52493.41 88888.00 2016-09-27 07:47:05.413 271 11769.82 195.89 52493.38 88888.00 2016-09-27 07:47:05.913 271 11769.73 195.89 52493.44 88888.00 2016-09-27 07:47:06.413 271 11769.72 195.86 52493.45 88888.00 2016-09-27 07:47:06.913 271 11769.83 195.82 52493.38 88888.00 2016-09-27 07:47:07.413 271 11769.88 195.78 52493.35 88888.00 2016-09-27 07:47:07.913 271 11769.86 195.78 52493.37 88888.00 2016-09-27 07:47:08.413 271 11769.85 195.80 52493.35 88888.00 2016-09-27 07:47:08.913 271 11769.82 195.81 52493.38 88888.00 2016-09-27 07:47:09.413 271 11769.86 195.79 52493.40 88888.00 2016-09-27 07:47:09.913 271 11769.93 195.77 52493.39 88888.00 2016-09-27 07:47:10.413 271 11769.92 195.79 52493.38 88888.00 2016-09-27 07:47:10.913 271 11769.91 195.78 52493.38 88888.00 2016-09-27 07:47:11.413 271 11769.91 195.78 52493.38 88888.00 2016-09-27 07:47:11.913 271 11769.89 195.78 52493.40 88888.00 2016-09-27 07:47:12.413 271 11769.88 195.81 52493.40 88888.00 2016-09-27 07:47:12.913 271 11769.89 195.81 52493.39 88888.00 2016-09-27 07:47:13.413 271 11769.84 195.80 52493.38 88888.00 2016-09-27 07:47:13.913 271 11769.81 195.84 52493.45 88888.00 2016-09-27 07:47:14.413 271 11769.75 195.85 52493.49 88888.00 2016-09-27 07:47:14.913 271 11769.71 195.81 52493.53 88888.00 2016-09-27 07:47:15.413 271 11769.71 195.80 52493.51 88888.00 2016-09-27 07:47:15.913 271 11769.71 195.80 52493.50 88888.00 2016-09-27 07:47:16.413 271 11769.71 195.79 52493.50 88888.00 2016-09-27 07:47:16.913 271 11769.70 195.76 52493.49 88888.00 2016-09-27 07:47:17.413 271 11769.67 195.80 52493.51 88888.00 2016-09-27 07:47:17.913 271 11769.66 195.82 52493.49 88888.00 2016-09-27 07:47:18.413 271 11769.70 195.80 52493.47 88888.00 2016-09-27 07:47:18.913 271 11769.73 195.81 52493.47 88888.00 2016-09-27 07:47:19.413 271 11769.74 195.80 52493.42 88888.00 2016-09-27 07:47:19.913 271 11769.68 195.80 52493.42 88888.00 2016-09-27 07:47:20.413 271 11769.66 195.79 52493.39 88888.00 2016-09-27 07:47:20.913 271 11769.57 195.78 52493.42 88888.00 2016-09-27 07:47:21.413 271 11769.57 195.79 52493.44 88888.00 2016-09-27 07:47:21.913 271 11769.53 195.81 52493.44 88888.00 2016-09-27 07:47:22.413 271 11769.48 195.82 52493.44 88888.00 2016-09-27 07:47:22.913 271 11769.42 195.82 52493.46 88888.00 2016-09-27 07:47:23.413 271 11769.40 195.79 52493.46 88888.00 2016-09-27 07:47:23.913 271 11769.41 195.79 52493.42 88888.00 2016-09-27 07:47:24.413 271 11769.40 195.76 52493.38 88888.00 2016-09-27 07:47:24.913 271 11769.45 195.74 52493.37 88888.00 2016-09-27 07:47:25.413 271 11769.40 195.77 52493.32 88888.00 2016-09-27 07:47:25.913 271 11769.33 195.78 52493.30 88888.00 2016-09-27 07:47:26.413 271 11769.31 195.75 52493.30 88888.00 2016-09-27 07:47:26.913 271 11769.38 195.70 52493.29 88888.00 2016-09-27 07:47:27.413 271 11769.39 195.66 52493.29 88888.00 2016-09-27 07:47:27.913 271 11769.36 195.62 52493.30 88888.00 2016-09-27 07:47:28.413 271 11769.33 195.60 52493.29 88888.00 2016-09-27 07:47:28.913 271 11769.32 195.61 52493.27 88888.00 2016-09-27 07:47:29.413 271 11769.31 195.62 52493.25 88888.00 2016-09-27 07:47:29.913 271 11769.32 195.64 52493.25 88888.00 2016-09-27 07:47:30.413 271 11769.30 195.66 52493.23 88888.00 2016-09-27 07:47:30.913 271 11769.27 195.65 52493.23 88888.00 2016-09-27 07:47:31.413 271 11769.29 195.62 52493.18 88888.00 2016-09-27 07:47:31.913 271 11769.31 195.65 52493.15 88888.00 2016-09-27 07:47:32.413 271 11769.35 195.62 52493.15 88888.00 2016-09-27 07:47:32.913 271 11769.33 195.65 52493.15 88888.00 2016-09-27 07:47:33.413 271 11769.35 195.68 52493.15 88888.00 2016-09-27 07:47:33.913 271 11769.33 195.62 52493.15 88888.00 2016-09-27 07:47:34.413 271 11769.30 195.60 52493.19 88888.00 2016-09-27 07:47:34.913 271 11769.26 195.61 52493.18 88888.00 2016-09-27 07:47:35.413 271 11769.27 195.62 52493.16 88888.00 2016-09-27 07:47:35.913 271 11769.31 195.58 52493.10 88888.00 2016-09-27 07:47:36.413 271 11769.32 195.56 52493.04 88888.00 2016-09-27 07:47:36.913 271 11769.35 195.57 52493.07 88888.00 2016-09-27 07:47:37.413 271 11769.23 195.62 52493.14 88888.00 2016-09-27 07:47:37.913 271 11769.06 195.61 52493.24 88888.00 2016-09-27 07:47:38.413 271 11768.92 195.59 52493.31 88888.00 2016-09-27 07:47:38.913 271 11769.00 195.57 52493.23 88888.00 2016-09-27 07:47:39.413 271 11768.98 195.59 52493.22 88888.00 2016-09-27 07:47:39.913 271 11768.91 195.60 52493.24 88888.00 2016-09-27 07:47:40.413 271 11768.91 195.60 52493.21 88888.00 2016-09-27 07:47:40.913 271 11768.85 195.60 52493.18 88888.00 2016-09-27 07:47:41.413 271 11768.77 195.57 52493.21 88888.00 2016-09-27 07:47:41.913 271 11768.70 195.52 52493.21 88888.00 2016-09-27 07:47:42.413 271 11768.67 195.52 52493.18 88888.00 2016-09-27 07:47:42.913 271 11768.71 195.49 52493.13 88888.00 2016-09-27 07:47:43.413 271 11768.75 195.49 52493.06 88888.00 2016-09-27 07:47:43.913 271 11768.81 195.49 52492.95 88888.00 2016-09-27 07:47:44.413 271 11768.81 195.51 52492.95 88888.00 2016-09-27 07:47:44.913 271 11768.81 195.48 52492.95 88888.00 2016-09-27 07:47:45.413 271 11768.81 195.43 52492.92 88888.00 2016-09-27 07:47:45.913 271 11768.85 195.46 52492.91 88888.00 2016-09-27 07:47:46.413 271 11768.88 195.45 52492.91 88888.00 2016-09-27 07:47:46.913 271 11768.83 195.41 52492.96 88888.00 2016-09-27 07:47:47.413 271 11768.84 195.40 52492.88 88888.00 2016-09-27 07:47:47.913 271 11768.81 195.36 52492.84 88888.00 2016-09-27 07:47:48.413 271 11768.74 195.39 52492.92 88888.00 2016-09-27 07:47:48.913 271 11768.72 195.39 52492.86 88888.00 2016-09-27 07:47:49.413 271 11768.66 195.38 52492.85 88888.00 2016-09-27 07:47:49.913 271 11768.36 195.48 52493.10 88888.00 2016-09-27 07:47:50.413 271 11768.21 195.50 52493.23 88888.00 2016-09-27 07:47:50.913 271 11768.16 195.51 52493.29 88888.00 2016-09-27 07:47:51.413 271 11768.01 195.52 52493.42 88888.00 2016-09-27 07:47:51.913 271 11768.44 195.37 52493.05 88888.00 2016-09-27 07:47:52.413 271 11768.54 195.33 52492.94 88888.00 2016-09-27 07:47:52.913 271 11768.45 195.32 52492.96 88888.00 2016-09-27 07:47:53.413 271 11768.47 195.28 52492.92 88888.00 2016-09-27 07:47:53.913 271 11768.43 195.27 52492.87 88888.00 2016-09-27 07:47:54.413 271 11768.39 195.22 52492.79 88888.00 2016-09-27 07:47:54.913 271 11768.40 195.23 52492.78 88888.00 2016-09-27 07:47:55.413 271 11768.43 195.21 52492.79 88888.00 2016-09-27 07:47:55.913 271 11768.47 195.18 52492.75 88888.00 2016-09-27 07:47:56.413 271 11768.44 195.14 52492.72 88888.00 2016-09-27 07:47:56.913 271 11768.41 195.16 52492.70 88888.00 2016-09-27 07:47:57.413 271 11768.40 195.16 52492.69 88888.00 2016-09-27 07:47:57.913 271 11768.37 195.14 52492.71 88888.00 2016-09-27 07:47:58.413 271 11768.40 195.17 52492.72 88888.00 2016-09-27 07:47:58.913 271 11768.32 195.21 52492.75 88888.00 2016-09-27 07:47:59.413 271 11768.24 195.28 52492.76 88888.00 2016-09-27 07:47:59.913 271 11768.28 195.27 52492.74 88888.00 2016-09-27 07:48:00.413 271 11768.45 195.21 52492.65 88888.00 2016-09-27 07:48:00.913 271 11768.59 195.20 52492.52 88888.00 2016-09-27 07:48:01.413 271 11768.66 195.20 52492.47 88888.00 2016-09-27 07:48:01.913 271 11768.58 195.26 52492.53 88888.00 2016-09-27 07:48:02.413 271 11768.53 195.27 52492.56 88888.00 2016-09-27 07:48:02.913 271 11768.58 195.27 52492.52 88888.00 2016-09-27 07:48:03.413 271 11768.62 195.24 52492.47 88888.00 2016-09-27 07:48:03.913 271 11768.66 195.26 52492.49 88888.00 2016-09-27 07:48:04.413 271 11768.63 195.28 52492.56 88888.00 2016-09-27 07:48:04.913 271 11768.53 195.33 52492.62 88888.00 2016-09-27 07:48:05.413 271 11768.52 195.39 52492.65 88888.00 2016-09-27 07:48:05.913 271 11768.68 195.40 52492.50 88888.00 2016-09-27 07:48:06.413 271 11768.75 195.39 52492.42 88888.00 2016-09-27 07:48:06.913 271 11768.65 195.37 52492.45 88888.00 2016-09-27 07:48:07.413 271 11768.66 195.35 52492.43 88888.00 2016-09-27 07:48:07.913 271 11768.57 195.37 52492.51 88888.00 2016-09-27 07:48:08.413 271 11768.50 195.35 52492.54 88888.00 2016-09-27 07:48:08.913 271 11768.43 195.33 52492.60 88888.00 2016-09-27 07:48:09.413 271 11768.40 195.33 52492.63 88888.00 2016-09-27 07:48:09.913 271 11768.54 195.33 52492.50 88888.00 2016-09-27 07:48:10.413 271 11768.61 195.26 52492.43 88888.00 2016-09-27 07:48:10.913 271 11768.48 195.27 52492.48 88888.00 2016-09-27 07:48:11.413 271 11768.50 195.24 52492.40 88888.00 2016-09-27 07:48:11.913 271 11768.48 195.19 52492.39 88888.00 2016-09-27 07:48:12.413 271 11768.37 195.18 52492.43 88888.00 2016-09-27 07:48:12.913 271 11768.24 195.16 52492.49 88888.00 2016-09-27 07:48:13.413 271 11768.26 195.13 52492.40 88888.00 2016-09-27 07:48:13.913 271 11768.19 195.13 52492.49 88888.00 2016-09-27 07:48:14.413 271 11767.89 195.18 52492.69 88888.00 2016-09-27 07:48:14.913 271 11767.90 195.16 52492.62 88888.00 2016-09-27 07:48:15.413 271 11768.32 195.07 52492.25 88888.00 2016-09-27 07:48:15.913 271 11768.50 195.03 52492.09 88888.00 2016-09-27 07:48:16.413 271 11768.48 194.98 52492.04 88888.00 2016-09-27 07:48:16.913 271 11768.48 194.96 52492.04 88888.00 2016-09-27 07:48:17.413 271 11768.49 194.99 52492.01 88888.00 2016-09-27 07:48:17.913 271 11768.47 194.98 52492.01 88888.00 2016-09-27 07:48:18.413 271 11768.43 194.98 52492.07 88888.00 2016-09-27 07:48:18.913 271 11768.42 194.97 52492.06 88888.00 2016-09-27 07:48:19.413 271 11768.42 194.94 52492.03 88888.00 2016-09-27 07:48:19.913 271 11768.42 194.94 52491.96 88888.00 2016-09-27 07:48:20.413 271 11768.41 194.96 52491.88 88888.00 2016-09-27 07:48:20.913 271 11768.42 194.92 52491.86 88888.00 2016-09-27 07:48:21.413 271 11768.40 194.88 52491.88 88888.00 2016-09-27 07:48:21.913 271 11768.39 194.91 52491.84 88888.00 2016-09-27 07:48:22.413 271 11768.36 194.89 52491.82 88888.00 2016-09-27 07:48:22.913 271 11768.39 194.88 52491.81 88888.00 2016-09-27 07:48:23.413 271 11768.42 194.87 52491.73 88888.00 2016-09-27 07:48:23.913 271 11768.35 194.84 52491.74 88888.00 2016-09-27 07:48:24.413 271 11768.18 194.84 52491.82 88888.00 2016-09-27 07:48:24.913 271 11768.13 194.84 52491.82 88888.00 2016-09-27 07:48:25.413 271 11768.15 194.82 52491.75 88888.00 2016-09-27 07:48:25.913 271 11768.09 194.80 52491.74 88888.00 2016-09-27 07:48:26.413 271 11767.99 194.79 52491.78 88888.00 2016-09-27 07:48:26.913 271 11768.00 194.82 52491.79 88888.00 2016-09-27 07:48:27.413 271 11767.96 194.82 52491.82 88888.00 2016-09-27 07:48:27.913 271 11767.97 194.82 52491.78 88888.00 2016-09-27 07:48:28.413 271 11768.04 194.78 52491.68 88888.00 2016-09-27 07:48:28.913 271 11768.01 194.73 52491.68 88888.00 2016-09-27 07:48:29.413 271 11768.06 194.75 52491.65 88888.00 2016-09-27 07:48:29.913 271 11768.02 194.78 52491.66 88888.00 2016-09-27 07:48:30.413 271 11768.04 194.75 52491.66 88888.00 2016-09-27 07:48:30.913 271 11768.02 194.80 52491.68 88888.00 2016-09-27 07:48:31.413 271 11768.04 194.79 52491.65 88888.00 2016-09-27 07:48:31.913 271 11767.95 194.77 52491.70 88888.00 2016-09-27 07:48:32.413 271 11767.95 194.72 52491.63 88888.00 2016-09-27 07:48:32.913 271 11767.96 194.70 52491.60 88888.00 2016-09-27 07:48:33.413 271 11768.04 194.70 52491.47 88888.00 2016-09-27 07:48:33.913 271 11768.05 194.65 52491.45 88888.00 2016-09-27 07:48:34.413 271 11768.00 194.62 52491.48 88888.00 2016-09-27 07:48:34.913 271 11767.98 194.59 52491.52 88888.00 2016-09-27 07:48:35.413 271 11767.96 194.52 52491.52 88888.00 2016-09-27 07:48:35.913 271 11767.91 194.52 52491.46 88888.00 2016-09-27 07:48:36.413 271 11767.89 194.53 52491.50 88888.00 2016-09-27 07:48:36.913 271 11767.92 194.54 52491.47 88888.00 2016-09-27 07:48:37.413 271 11767.98 194.50 52491.39 88888.00 2016-09-27 07:48:37.913 271 11767.95 194.44 52491.38 88888.00 2016-09-27 07:48:38.413 271 11767.89 194.39 52491.37 88888.00 2016-09-27 07:48:38.913 271 11767.86 194.40 52491.34 88888.00 2016-09-27 07:48:39.413 271 11767.87 194.35 52491.34 88888.00 2016-09-27 07:48:39.913 271 11767.80 194.36 52491.38 88888.00 2016-09-27 07:48:40.413 271 11767.77 194.38 52491.40 88888.00 2016-09-27 07:48:40.913 271 11767.74 194.38 52491.35 88888.00 2016-09-27 07:48:41.413 271 11767.74 194.34 52491.35 88888.00 2016-09-27 07:48:41.913 271 11767.73 194.29 52491.35 88888.00 2016-09-27 07:48:42.413 271 11767.77 194.24 52491.40 88888.00 2016-09-27 07:48:42.913 271 11767.80 194.20 52491.37 88888.00 2016-09-27 07:48:43.413 271 11767.86 194.13 52491.30 88888.00 2016-09-27 07:48:43.913 271 11767.87 194.10 52491.27 88888.00 2016-09-27 07:48:44.413 271 11767.84 194.13 52491.26 88888.00 2016-09-27 07:48:44.913 271 11767.91 194.09 52491.21 88888.00 2016-09-27 07:48:45.413 271 11767.92 194.05 52491.21 88888.00 2016-09-27 07:48:45.913 271 11767.88 194.06 52491.22 88888.00 2016-09-27 07:48:46.413 271 11767.77 194.05 52491.28 88888.00 2016-09-27 07:48:46.913 271 11767.56 194.12 52491.45 88888.00 2016-09-27 07:48:47.413 271 11767.60 194.12 52491.44 88888.00 2016-09-27 07:48:47.913 271 11767.61 194.14 52491.42 88888.00 2016-09-27 07:48:48.413 271 11767.66 194.15 52491.42 88888.00 2016-09-27 07:48:48.913 271 11767.40 194.22 52491.64 88888.00 2016-09-27 07:48:49.413 271 11767.29 194.26 52491.73 88888.00 2016-09-27 07:48:49.913 271 11767.25 194.26 52491.78 88888.00 2016-09-27 07:48:50.413 271 11767.21 194.26 52491.79 88888.00 2016-09-27 07:48:50.913 271 11767.13 194.33 52491.84 88888.00 2016-09-27 07:48:51.413 271 11767.21 194.32 52491.75 88888.00 2016-09-27 07:48:51.913 271 11767.43 194.26 52491.54 88888.00 2016-09-27 07:48:52.413 271 11767.36 194.24 52491.54 88888.00 2016-09-27 07:48:52.913 271 11767.17 194.31 52491.72 88888.00 2016-09-27 07:48:53.413 271 11767.18 194.30 52491.74 88888.00 2016-09-27 07:48:53.913 271 11767.26 194.25 52491.64 88888.00 2016-09-27 07:48:54.413 271 11767.22 194.27 52491.63 88888.00 2016-09-27 07:48:54.913 271 11767.22 194.24 52491.62 88888.00 2016-09-27 07:48:55.413 271 11767.19 194.25 52491.62 88888.00 2016-09-27 07:48:55.913 271 11767.08 194.31 52491.64 88888.00 2016-09-27 07:48:56.413 271 11767.02 194.31 52491.65 88888.00 2016-09-27 07:48:56.913 271 11766.94 194.29 52491.72 88888.00 2016-09-27 07:48:57.413 271 11766.91 194.29 52491.72 88888.00 2016-09-27 07:48:57.913 271 11766.86 194.29 52491.63 88888.00 2016-09-27 07:48:58.413 271 11767.28 194.14 52491.26 88888.00 2016-09-27 07:48:58.913 271 11767.79 194.01 52490.86 88888.00 2016-09-27 07:48:59.413 271 11767.88 193.91 52490.76 88888.00 2016-09-27 07:48:59.913 271 11767.83 193.92 52490.75 88888.00 2016-09-27 07:49:00.413 271 11767.77 193.95 52490.78 88888.00 2016-09-27 07:49:00.913 271 11767.82 193.95 52490.69 88888.00 2016-09-27 07:49:01.413 271 11767.86 193.92 52490.62 88888.00 2016-09-27 07:49:01.913 271 11767.81 193.90 52490.62 88888.00 2016-09-27 07:49:02.413 271 11767.80 193.91 52490.60 88888.00 2016-09-27 07:49:02.913 271 11767.77 193.90 52490.58 88888.00 2016-09-27 07:49:03.413 271 11767.77 193.88 52490.56 88888.00 2016-09-27 07:49:03.913 271 11767.95 193.77 52490.40 88888.00 2016-09-27 07:49:04.413 271 11768.08 193.67 52490.24 88888.00 2016-09-27 07:49:04.913 271 11768.09 193.68 52490.23 88888.00 2016-09-27 07:49:05.413 271 11768.00 193.68 52490.28 88888.00 2016-09-27 07:49:05.913 271 11767.93 193.70 52490.27 88888.00 2016-09-27 07:49:06.413 271 11768.04 193.63 52490.15 88888.00 2016-09-27 07:49:06.913 271 11768.16 193.62 52490.03 88888.00 2016-09-27 07:49:07.413 271 11768.22 193.63 52490.06 88888.00 2016-09-27 07:49:07.913 271 11768.25 193.64 52490.11 88888.00 2016-09-27 07:49:08.413 271 11768.24 193.65 52490.10 88888.00 2016-09-27 07:49:08.913 271 11768.27 193.58 52490.10 88888.00 2016-09-27 07:49:09.413 271 11768.24 193.55 52490.07 88888.00 2016-09-27 07:49:09.913 271 11768.24 193.54 52490.05 88888.00 2016-09-27 07:49:10.413 271 11768.33 193.53 52489.99 88888.00 2016-09-27 07:49:10.913 271 11768.34 193.51 52489.98 88888.00 2016-09-27 07:49:11.413 271 11768.24 193.52 52490.02 88888.00 2016-09-27 07:49:11.913 271 11768.22 193.48 52489.99 88888.00 2016-09-27 07:49:12.413 271 11768.25 193.45 52489.97 88888.00 2016-09-27 07:49:12.913 271 11768.27 193.44 52489.99 88888.00 2016-09-27 07:49:13.413 271 11768.23 193.45 52490.05 88888.00 2016-09-27 07:49:13.913 271 11768.21 193.46 52490.02 88888.00 2016-09-27 07:49:14.413 271 11768.19 193.49 52489.96 88888.00 2016-09-27 07:49:14.913 271 11768.22 193.47 52489.90 88888.00 2016-09-27 07:49:15.413 271 11768.23 193.45 52489.90 88888.00 2016-09-27 07:49:15.913 271 11768.22 193.44 52489.89 88888.00 2016-09-27 07:49:16.413 271 11768.21 193.44 52489.87 88888.00 2016-09-27 07:49:16.913 271 11768.21 193.45 52489.84 88888.00 2016-09-27 07:49:17.413 271 11768.22 193.44 52489.78 88888.00 2016-09-27 07:49:17.913 271 11768.25 193.42 52489.76 88888.00 2016-09-27 07:49:18.413 271 11768.27 193.38 52489.71 88888.00 2016-09-27 07:49:18.913 271 11768.25 193.36 52489.74 88888.00 2016-09-27 07:49:19.413 271 11768.08 193.36 52489.85 88888.00 2016-09-27 07:49:19.913 271 11768.06 193.38 52489.86 88888.00 2016-09-27 07:49:20.413 271 11768.16 193.38 52489.74 88888.00 2016-09-27 07:49:20.913 271 11768.16 193.38 52489.71 88888.00 2016-09-27 07:49:21.413 271 11768.16 193.39 52489.72 88888.00 2016-09-27 07:49:21.913 271 11768.14 193.43 52489.69 88888.00 2016-09-27 07:49:22.413 271 11768.08 193.41 52489.71 88888.00 2016-09-27 07:49:22.913 271 11768.07 193.39 52489.70 88888.00 2016-09-27 07:49:23.413 271 11768.05 193.38 52489.69 88888.00 2016-09-27 07:49:23.913 271 11768.04 193.35 52489.67 88888.00 2016-09-27 07:49:24.413 271 11768.04 193.36 52489.66 88888.00 2016-09-27 07:49:24.913 271 11768.00 193.37 52489.67 88888.00 2016-09-27 07:49:25.404 271 11767.92 193.33 52489.65 88888.00 2016-09-27 07:49:25.904 271 11767.88 193.30 52489.63 88888.00 2016-09-27 07:49:26.404 271 11767.81 193.26 52489.65 88888.00 2016-09-27 07:49:26.904 271 11767.81 193.22 52489.60 88888.00 2016-09-27 07:49:27.404 271 11767.84 193.22 52489.54 88888.00 2016-09-27 07:49:27.904 271 11767.86 193.23 52489.48 88888.00 2016-09-27 07:49:28.404 271 11767.81 193.23 52489.44 88888.00 2016-09-27 07:49:28.904 271 11767.77 193.16 52489.40 88888.00 2016-09-27 07:49:29.404 271 11767.77 193.10 52489.36 88888.00 2016-09-27 07:49:29.904 271 11767.67 193.10 52489.41 88888.00 2016-09-27 07:49:30.404 271 11767.67 193.09 52489.42 88888.00 2016-09-27 07:49:30.904 271 11767.65 193.07 52489.37 88888.00 2016-09-27 07:49:31.404 271 11767.65 193.04 52489.35 88888.00 2016-09-27 07:49:31.904 271 11767.66 193.00 52489.32 88888.00 2016-09-27 07:49:32.404 271 11767.63 192.97 52489.28 88888.00 2016-09-27 07:49:32.904 271 11767.61 192.98 52489.28 88888.00 2016-09-27 07:49:33.404 271 11767.56 192.99 52489.31 88888.00 2016-09-27 07:49:33.904 271 11767.60 192.97 52489.27 88888.00 2016-09-27 07:49:34.404 271 11767.64 192.95 52489.23 88888.00 2016-09-27 07:49:34.904 271 11767.60 192.95 52489.24 88888.00 2016-09-27 07:49:35.404 271 11767.60 192.87 52489.21 88888.00 2016-09-27 07:49:35.904 271 11767.61 192.83 52489.13 88888.00 2016-09-27 07:49:36.404 271 11767.60 192.78 52489.06 88888.00 2016-09-27 07:49:36.904 271 11767.58 192.76 52489.05 88888.00 2016-09-27 07:49:37.404 271 11767.57 192.76 52489.07 88888.00 2016-09-27 07:49:37.904 271 11767.53 192.74 52489.09 88888.00 2016-09-27 07:49:38.404 271 11767.57 192.68 52489.05 88888.00 2016-09-27 07:49:38.904 271 11767.60 192.66 52488.99 88888.00 2016-09-27 07:49:39.404 271 11767.62 192.65 52488.93 88888.00 2016-09-27 07:49:39.904 271 11767.67 192.59 52488.90 88888.00 2016-09-27 07:49:40.404 271 11767.69 192.57 52488.92 88888.00 2016-09-27 07:49:40.904 271 11767.67 192.55 52488.89 88888.00 2016-09-27 07:49:41.404 271 11767.69 192.51 52488.81 88888.00 2016-09-27 07:49:41.904 271 11767.74 192.49 52488.83 88888.00 2016-09-27 07:49:42.404 271 11767.80 192.46 52488.86 88888.00 2016-09-27 07:49:42.904 271 11767.81 192.46 52488.91 88888.00 2016-09-27 07:49:43.404 271 11767.79 192.47 52488.86 88888.00 2016-09-27 07:49:43.904 271 11767.86 192.40 52488.83 88888.00 2016-09-27 07:49:44.404 271 11767.84 192.47 52488.80 88888.00 2016-09-27 07:49:44.904 271 11767.82 192.47 52488.81 88888.00 2016-09-27 07:49:45.404 271 11767.82 192.41 52488.79 88888.00 2016-09-27 07:49:45.904 271 11767.79 192.40 52488.79 88888.00 2016-09-27 07:49:46.404 271 11767.77 192.38 52488.80 88888.00 2016-09-27 07:49:46.904 271 11767.79 192.35 52488.79 88888.00 2016-09-27 07:49:47.404 271 11767.82 192.33 52488.75 88888.00 2016-09-27 07:49:47.904 271 11767.81 192.37 52488.74 88888.00 2016-09-27 07:49:48.404 271 11767.82 192.31 52488.73 88888.00 2016-09-27 07:49:48.904 271 11767.80 192.28 52488.73 88888.00 2016-09-27 07:49:49.404 271 11767.80 192.29 52488.73 88888.00 2016-09-27 07:49:49.904 271 11767.82 192.33 52488.74 88888.00 2016-09-27 07:49:50.404 271 11767.79 192.37 52488.73 88888.00 2016-09-27 07:49:50.904 271 11767.77 192.36 52488.70 88888.00 2016-09-27 07:49:51.404 271 11767.77 192.35 52488.63 88888.00 2016-09-27 07:49:51.904 271 11767.77 192.35 52488.64 88888.00 2016-09-27 07:49:52.404 271 11767.72 192.31 52488.61 88888.00 2016-09-27 07:49:52.904 271 11767.64 192.29 52488.57 88888.00 2016-09-27 07:49:53.404 271 11767.65 192.32 52488.60 88888.00 2016-09-27 07:49:53.904 271 11767.58 192.30 52488.61 88888.00 2016-09-27 07:49:54.404 271 11767.49 192.29 52488.60 88888.00 2016-09-27 07:49:54.904 271 11767.48 192.29 52488.57 88888.00 2016-09-27 07:49:55.404 271 11767.48 192.29 52488.53 88888.00 2016-09-27 07:49:55.904 271 11767.49 192.25 52488.53 88888.00 2016-09-27 07:49:56.404 271 11767.46 192.22 52488.52 88888.00 2016-09-27 07:49:56.904 271 11767.46 192.17 52488.47 88888.00 2016-09-27 07:49:57.404 271 11767.46 192.12 52488.46 88888.00 2016-09-27 07:49:57.904 271 11767.44 192.07 52488.45 88888.00 2016-09-27 07:49:58.404 271 11767.40 192.08 52488.46 88888.00 2016-09-27 07:49:58.904 271 11767.38 192.02 52488.44 88888.00 2016-09-27 07:49:59.404 271 11767.30 191.97 52488.46 88888.00 2016-09-27 07:49:59.904 271 11767.26 191.97 52488.43 88888.00 2016-09-27 07:50:00.404 271 11767.20 191.93 52488.34 88888.00 2016-09-27 07:50:00.904 271 11767.18 191.89 52488.31 88888.00 2016-09-27 07:50:01.404 271 11767.18 191.84 52488.27 88888.00 2016-09-27 07:50:01.904 271 11767.17 191.79 52488.25 88888.00 2016-09-27 07:50:02.404 271 11767.18 191.73 52488.21 88888.00 2016-09-27 07:50:02.904 271 11767.20 191.78 52488.19 88888.00 2016-09-27 07:50:03.404 271 11767.17 191.83 52488.18 88888.00 2016-09-27 07:50:03.904 271 11767.13 191.73 52488.19 88888.00 2016-09-27 07:50:04.404 271 11767.12 191.70 52488.21 88888.00 2016-09-27 07:50:04.904 271 11767.18 191.68 52488.18 88888.00 2016-09-27 07:50:05.404 271 11767.21 191.64 52488.14 88888.00 2016-09-27 07:50:05.904 271 11767.14 191.64 52488.10 88888.00 2016-09-27 07:50:06.404 271 11767.09 191.68 52488.09 88888.00 2016-09-27 07:50:06.904 271 11767.04 191.65 52488.03 88888.00 2016-09-27 07:50:07.404 271 11767.05 191.61 52488.02 88888.00 2016-09-27 07:50:07.904 271 11767.10 191.62 52488.03 88888.00 2016-09-27 07:50:08.404 271 11767.07 191.58 52488.05 88888.00 2016-09-27 07:50:08.904 271 11767.07 191.57 52488.02 88888.00 2016-09-27 07:50:09.404 271 11767.07 191.57 52488.00 88888.00 2016-09-27 07:50:09.904 271 11767.04 191.52 52487.98 88888.00 2016-09-27 07:50:10.404 271 11767.09 191.48 52487.92 88888.00 2016-09-27 07:50:10.904 271 11767.10 191.51 52487.81 88888.00 2016-09-27 07:50:11.404 271 11767.08 191.42 52487.74 88888.00 2016-09-27 07:50:11.904 271 11767.03 191.36 52487.74 88888.00 2016-09-27 07:50:12.404 271 11766.95 191.36 52487.75 88888.00 2016-09-27 07:50:12.904 271 11766.94 191.38 52487.74 88888.00 2016-09-27 07:50:13.404 271 11766.91 191.38 52487.68 88888.00 2016-09-27 07:50:13.904 271 11766.85 191.33 52487.67 88888.00 2016-09-27 07:50:14.404 271 11766.78 191.31 52487.65 88888.00 2016-09-27 07:50:14.904 271 11766.74 191.28 52487.58 88888.00 2016-09-27 07:50:15.404 271 11766.70 191.22 52487.59 88888.00 2016-09-27 07:50:15.904 271 11766.65 191.17 52487.57 88888.00 2016-09-27 07:50:16.404 271 11766.63 191.09 52487.54 88888.00 2016-09-27 07:50:16.904 271 11766.59 191.07 52487.54 88888.00 2016-09-27 07:50:17.404 271 11766.57 191.00 52487.52 88888.00 2016-09-27 07:50:17.904 271 11766.53 190.97 52487.51 88888.00 2016-09-27 07:50:18.404 271 11766.51 190.96 52487.49 88888.00 2016-09-27 07:50:18.904 271 11766.49 190.95 52487.45 88888.00 2016-09-27 07:50:19.404 271 11766.49 190.92 52487.34 88888.00 2016-09-27 07:50:19.904 271 11766.51 190.92 52487.31 88888.00 2016-09-27 07:50:20.404 271 11766.48 190.91 52487.30 88888.00 2016-09-27 07:50:20.904 271 11766.49 190.91 52487.32 88888.00 2016-09-27 07:50:21.404 271 11766.49 190.93 52487.30 88888.00 2016-09-27 07:50:21.904 271 11766.49 190.95 52487.28 88888.00 2016-09-27 07:50:22.404 271 11766.43 190.99 52487.29 88888.00 2016-09-27 07:50:22.904 271 11766.44 191.05 52487.31 88888.00 2016-09-27 07:50:23.404 271 11766.47 191.07 52487.29 88888.00 2016-09-27 07:50:23.904 271 11766.44 191.09 52487.28 88888.00 2016-09-27 07:50:24.404 271 11766.44 191.14 52487.30 88888.00 2016-09-27 07:50:24.904 271 11766.43 191.14 52487.29 88888.00 2016-09-27 07:50:25.404 271 11766.41 191.14 52487.23 88888.00 2016-09-27 07:50:25.904 271 11766.42 191.16 52487.19 88888.00 2016-09-27 07:50:26.404 271 11766.41 191.19 52487.22 88888.00 2016-09-27 07:50:26.904 271 11766.38 191.16 52487.20 88888.00 2016-09-27 07:50:27.404 271 11766.35 191.13 52487.17 88888.00 2016-09-27 07:50:27.904 271 11766.34 191.07 52487.10 88888.00 2016-09-27 07:50:28.404 271 11766.29 191.03 52487.06 88888.00 2016-09-27 07:50:28.904 271 11766.23 191.06 52487.10 88888.00 2016-09-27 07:50:29.404 271 11766.20 191.01 52487.10 88888.00 2016-09-27 07:50:29.904 271 11766.15 190.96 52487.05 88888.00 2016-09-27 07:50:30.404 271 11766.13 190.90 52487.01 88888.00 2016-09-27 07:50:30.904 271 11766.07 190.85 52486.99 88888.00 2016-09-27 07:50:31.404 271 11766.05 190.80 52486.94 88888.00 2016-09-27 07:50:31.904 271 11766.03 190.74 52486.88 88888.00 2016-09-27 07:50:32.404 271 11765.99 190.71 52486.85 88888.00 2016-09-27 07:50:32.904 271 11765.98 190.66 52486.81 88888.00 2016-09-27 07:50:33.404 271 11765.97 190.58 52486.76 88888.00 2016-09-27 07:50:33.904 271 11765.93 190.52 52486.78 88888.00 2016-09-27 07:50:34.404 271 11765.88 190.47 52486.80 88888.00 2016-09-27 07:50:34.904 271 11765.86 190.49 52486.77 88888.00 2016-09-27 07:50:35.404 271 11765.81 190.47 52486.71 88888.00 2016-09-27 07:50:35.904 271 11765.77 190.43 52486.71 88888.00 2016-09-27 07:50:36.404 271 11765.72 190.32 52486.68 88888.00 2016-09-27 07:50:36.904 271 11765.73 190.27 52486.63 88888.00 2016-09-27 07:50:37.404 271 11765.78 190.20 52486.58 88888.00 2016-09-27 07:50:37.904 271 11765.80 190.22 52486.57 88888.00 2016-09-27 07:50:38.404 271 11765.78 190.22 52486.57 88888.00 2016-09-27 07:50:38.904 271 11765.82 190.23 52486.52 88888.00 2016-09-27 07:50:39.404 271 11765.86 190.27 52486.48 88888.00 2016-09-27 07:50:39.904 271 11765.87 190.26 52486.50 88888.00 2016-09-27 07:50:40.404 271 11765.84 190.28 52486.52 88888.00 2016-09-27 07:50:40.904 271 11765.87 190.29 52486.50 88888.00 2016-09-27 07:50:41.404 271 11765.86 190.27 52486.57 88888.00 2016-09-27 07:50:41.904 271 11765.85 190.29 52486.55 88888.00 2016-09-27 07:50:42.404 271 11765.85 190.34 52486.52 88888.00 2016-09-27 07:50:42.904 271 11765.84 190.35 52486.49 88888.00 2016-09-27 07:50:43.404 271 11765.81 190.37 52486.44 88888.00 2016-09-27 07:50:43.904 271 11765.79 190.35 52486.46 88888.00 2016-09-27 07:50:44.404 271 11765.79 190.37 52486.50 88888.00 2016-09-27 07:50:44.904 271 11765.80 190.38 52486.50 88888.00 2016-09-27 07:50:45.404 271 11765.81 190.39 52486.51 88888.00 2016-09-27 07:50:45.904 271 11765.80 190.38 52486.48 88888.00 2016-09-27 07:50:46.404 271 11765.78 190.41 52486.45 88888.00 2016-09-27 07:50:46.904 271 11765.78 190.38 52486.42 88888.00 2016-09-27 07:50:47.404 271 11765.79 190.42 52486.39 88888.00 2016-09-27 07:50:47.904 271 11765.78 190.42 52486.40 88888.00 2016-09-27 07:50:48.404 271 11765.74 190.43 52486.42 88888.00 2016-09-27 07:50:48.904 271 11765.69 190.44 52486.40 88888.00 2016-09-27 07:50:49.404 271 11765.65 190.44 52486.42 88888.00 2016-09-27 07:50:49.904 271 11765.64 190.43 52486.40 88888.00 2016-09-27 07:50:50.404 271 11765.60 190.37 52486.35 88888.00 2016-09-27 07:50:50.904 271 11765.59 190.38 52486.29 88888.00 2016-09-27 07:50:51.404 271 11765.53 190.34 52486.29 88888.00 2016-09-27 07:50:51.904 271 11765.50 190.25 52486.26 88888.00 2016-09-27 07:50:52.404 271 11765.44 190.23 52486.22 88888.00 2016-09-27 07:50:52.904 271 11765.42 190.23 52486.26 88888.00 2016-09-27 07:50:53.404 271 11765.38 190.23 52486.28 88888.00 2016-09-27 07:50:53.904 271 11765.29 190.13 52486.24 88888.00 2016-09-27 07:50:54.404 271 11765.25 190.09 52486.25 88888.00 2016-09-27 07:50:54.904 271 11765.23 190.08 52486.20 88888.00 2016-09-27 07:50:55.404 271 11765.17 190.04 52486.13 88888.00 2016-09-27 07:50:55.904 271 11765.16 189.99 52486.06 88888.00 2016-09-27 07:50:56.404 271 11765.11 189.97 52486.05 88888.00 2016-09-27 07:50:56.904 271 11765.09 189.88 52486.02 88888.00 2016-09-27 07:50:57.404 271 11765.12 189.84 52486.02 88888.00 2016-09-27 07:50:57.904 271 11765.15 189.80 52485.97 88888.00 2016-09-27 07:50:58.404 271 11765.19 189.75 52485.92 88888.00 2016-09-27 07:50:58.904 271 11765.20 189.75 52485.84 88888.00 2016-09-27 07:50:59.404 271 11765.25 189.74 52485.84 88888.00 2016-09-27 07:50:59.904 271 11765.29 189.74 52485.84 88888.00 2016-09-27 07:51:00.404 271 11765.34 189.75 52485.84 88888.00 2016-09-27 07:51:00.904 271 11765.33 189.69 52485.84 88888.00 2016-09-27 07:51:01.404 271 11765.32 189.70 52485.86 88888.00 2016-09-27 07:51:01.904 271 11765.35 189.75 52485.89 88888.00 2016-09-27 07:51:02.404 271 11765.36 189.78 52485.87 88888.00 2016-09-27 07:51:02.904 271 11765.35 189.81 52485.88 88888.00 2016-09-27 07:51:03.404 271 11765.35 189.81 52485.88 88888.00 2016-09-27 07:51:03.904 271 11765.37 189.86 52485.84 88888.00 2016-09-27 07:51:04.404 271 11765.41 189.88 52485.84 88888.00 2016-09-27 07:51:04.904 271 11765.40 189.94 52485.84 88888.00 2016-09-27 07:51:05.404 271 11765.28 189.96 52485.91 88888.00 2016-09-27 07:51:05.904 271 11765.17 189.98 52485.91 88888.00 2016-09-27 07:51:06.404 271 11765.12 189.95 52485.95 88888.00 2016-09-27 07:51:06.904 271 11765.14 189.93 52485.93 88888.00 2016-09-27 07:51:07.404 271 11765.17 189.98 52485.91 88888.00 2016-09-27 07:51:07.904 271 11765.09 190.04 52485.95 88888.00 2016-09-27 07:51:08.404 271 11765.06 190.09 52485.97 88888.00 2016-09-27 07:51:08.904 271 11765.03 190.08 52485.97 88888.00 2016-09-27 07:51:09.404 271 11765.00 190.09 52485.96 88888.00 2016-09-27 07:51:09.904 271 11764.97 190.10 52485.96 88888.00 2016-09-27 07:51:10.404 271 11764.95 190.10 52485.93 88888.00 2016-09-27 07:51:10.904 271 11764.90 190.07 52485.91 88888.00 2016-09-27 07:51:11.404 271 11764.88 190.09 52485.88 88888.00 2016-09-27 07:51:11.904 271 11764.84 190.07 52485.86 88888.00 2016-09-27 07:51:12.404 271 11764.81 190.05 52485.82 88888.00 2016-09-27 07:51:12.904 271 11764.81 190.05 52485.79 88888.00 2016-09-27 07:51:13.404 271 11764.74 189.98 52485.87 88888.00 2016-09-27 07:51:13.904 271 11764.66 189.94 52485.86 88888.00 2016-09-27 07:51:14.404 271 11764.67 189.94 52485.82 88888.00 2016-09-27 07:51:14.904 271 11764.67 189.87 52485.87 88888.00 2016-09-27 07:51:15.404 271 11764.66 189.81 52485.89 88888.00 2016-09-27 07:51:15.904 271 11764.68 189.79 52485.84 88888.00 2016-09-27 07:51:16.404 271 11764.70 189.76 52485.81 88888.00 2016-09-27 07:51:16.904 271 11764.70 189.69 52485.82 88888.00 2016-09-27 07:51:17.404 271 11764.66 189.67 52485.78 88888.00 2016-09-27 07:51:17.904 271 11764.62 189.65 52485.76 88888.00 2016-09-27 07:51:18.404 271 11764.60 189.65 52485.76 88888.00 2016-09-27 07:51:18.904 271 11764.63 189.61 52485.78 88888.00 2016-09-27 07:51:19.404 271 11764.71 189.60 52485.74 88888.00 2016-09-27 07:51:19.904 271 11764.74 189.56 52485.71 88888.00 2016-09-27 07:51:20.404 271 11764.76 189.54 52485.69 88888.00 2016-09-27 07:51:20.904 271 11764.73 189.52 52485.70 88888.00 2016-09-27 07:51:21.404 271 11764.77 189.48 52485.67 88888.00 2016-09-27 07:51:21.904 271 11764.80 189.39 52485.67 88888.00 2016-09-27 07:51:22.404 271 11764.84 189.41 52485.66 88888.00 2016-09-27 07:51:22.904 271 11764.89 189.39 52485.64 88888.00 2016-09-27 07:51:23.404 271 11764.97 189.37 52485.64 88888.00 2016-09-27 07:51:23.904 271 11765.02 189.38 52485.62 88888.00 2016-09-27 07:51:24.404 271 11765.10 189.40 52485.56 88888.00 2016-09-27 07:51:24.904 271 11765.16 189.39 52485.57 88888.00 2016-09-27 07:51:25.404 271 11765.18 189.37 52485.61 88888.00 2016-09-27 07:51:25.904 271 11765.24 189.36 52485.62 88888.00 2016-09-27 07:51:26.404 271 11765.28 189.35 52485.56 88888.00 2016-09-27 07:51:26.904 271 11765.30 189.36 52485.53 88888.00 2016-09-27 07:51:27.404 271 11765.36 189.34 52485.52 88888.00 2016-09-27 07:51:27.904 271 11765.41 189.37 52485.52 88888.00 2016-09-27 07:51:28.404 271 11765.41 189.39 52485.55 88888.00 2016-09-27 07:51:28.904 271 11765.42 189.36 52485.53 88888.00 2016-09-27 07:51:29.404 271 11765.41 189.38 52485.51 88888.00 2016-09-27 07:51:29.904 271 11765.44 189.40 52485.49 88888.00 2016-09-27 07:51:30.404 271 11765.43 189.39 52485.55 88888.00 2016-09-27 07:51:30.904 271 11765.43 189.39 52485.56 88888.00 2016-09-27 07:51:31.404 271 11765.47 189.36 52485.55 88888.00 2016-09-27 07:51:31.904 271 11765.42 189.44 52485.54 88888.00 2016-09-27 07:51:32.404 271 11765.38 189.50 52485.56 88888.00 2016-09-27 07:51:32.904 271 11765.36 189.49 52485.55 88888.00 2016-09-27 07:51:33.404 271 11765.33 189.50 52485.60 88888.00 2016-09-27 07:51:33.904 271 11765.30 189.50 52485.63 88888.00 2016-09-27 07:51:34.404 271 11765.27 189.58 52485.63 88888.00 2016-09-27 07:51:34.904 271 11765.25 189.62 52485.60 88888.00 2016-09-27 07:51:35.404 271 11765.25 189.65 52485.62 88888.00 2016-09-27 07:51:35.904 271 11765.25 189.58 52485.66 88888.00 2016-09-27 07:51:36.404 271 11765.18 189.60 52485.70 88888.00 2016-09-27 07:51:36.904 271 11765.14 189.66 52485.67 88888.00 2016-09-27 07:51:37.404 271 11765.08 189.64 52485.71 88888.00 2016-09-27 07:51:37.904 271 11765.01 189.60 52485.75 88888.00 2016-09-27 07:51:38.404 271 11764.93 189.64 52485.71 88888.00 2016-09-27 07:51:38.904 271 11764.90 189.67 52485.69 88888.00 2016-09-27 07:51:39.404 271 11764.86 189.67 52485.72 88888.00 2016-09-27 07:51:39.904 271 11764.83 189.60 52485.74 88888.00 2016-09-27 07:51:40.404 271 11764.76 189.60 52485.80 88888.00 2016-09-27 07:51:40.904 271 11764.73 189.59 52485.81 88888.00 2016-09-27 07:51:41.404 271 11764.67 189.49 52485.82 88888.00 2016-09-27 07:51:41.904 271 11764.66 189.46 52485.82 88888.00 2016-09-27 07:51:42.404 271 11764.70 189.47 52485.80 88888.00 2016-09-27 07:51:42.904 271 11764.75 189.42 52485.75 88888.00 2016-09-27 07:51:43.404 271 11764.73 189.36 52485.69 88888.00 2016-09-27 07:51:43.904 271 11764.74 189.35 52485.66 88888.00 2016-09-27 07:51:44.404 271 11764.75 189.29 52485.64 88888.00 2016-09-27 07:51:44.904 271 11764.74 189.26 52485.65 88888.00 2016-09-27 07:51:45.404 271 11764.81 189.22 52485.64 88888.00 2016-09-27 07:51:45.904 271 11764.84 189.20 52485.60 88888.00 2016-09-27 07:51:46.404 271 11764.85 189.16 52485.61 88888.00 2016-09-27 07:51:46.904 271 11764.89 189.12 52485.65 88888.00 2016-09-27 07:51:47.404 271 11764.93 189.05 52485.64 88888.00 2016-09-27 07:51:47.904 271 11765.03 189.02 52485.55 88888.00 2016-09-27 07:51:48.404 271 11765.12 188.99 52485.51 88888.00 2016-09-27 07:51:48.904 271 11765.14 188.99 52485.52 88888.00 2016-09-27 07:51:49.404 271 11765.16 188.93 52485.48 88888.00 2016-09-27 07:51:49.904 271 11765.19 188.96 52485.46 88888.00 2016-09-27 07:51:50.404 271 11765.21 188.93 52485.53 88888.00 2016-09-27 07:51:50.904 271 11765.17 188.89 52485.57 88888.00 2016-09-27 07:51:51.404 271 11765.18 188.86 52485.58 88888.00 2016-09-27 07:51:51.904 271 11765.23 188.86 52485.57 88888.00 2016-09-27 07:51:52.404 271 11765.29 188.90 52485.58 88888.00 2016-09-27 07:51:52.904 271 11765.40 188.86 52485.57 88888.00 2016-09-27 07:51:53.404 271 11765.49 188.74 52485.49 88888.00 2016-09-27 07:51:53.904 271 11765.53 188.74 52485.52 88888.00 2016-09-27 07:51:54.404 271 11765.55 188.71 52485.51 88888.00 2016-09-27 07:51:54.904 271 11765.62 188.70 52485.48 88888.00 2016-09-27 07:51:55.404 271 11765.68 188.72 52485.48 88888.00 2016-09-27 07:51:55.904 271 11765.64 188.76 52485.52 88888.00 2016-09-27 07:51:56.404 271 11765.62 188.74 52485.49 88888.00 2016-09-27 07:51:56.904 271 11765.61 188.78 52485.53 88888.00 2016-09-27 07:51:57.404 271 11765.52 188.82 52485.61 88888.00 2016-09-27 07:51:57.904 271 11765.51 188.78 52485.64 88888.00 2016-09-27 07:51:58.404 271 11765.54 188.72 52485.61 88888.00 2016-09-27 07:51:58.904 271 11765.58 188.71 52485.61 88888.00 2016-09-27 07:51:59.404 271 11765.56 188.77 52485.65 88888.00 2016-09-27 07:51:59.904 271 11765.56 188.77 52485.69 88888.00 2016-09-27 07:52:00.404 271 11765.56 188.73 52485.67 88888.00 2016-09-27 07:52:00.904 271 11765.50 188.74 52485.73 88888.00 2016-09-27 07:52:01.404 271 11765.42 188.76 52485.81 88888.00 2016-09-27 07:52:01.904 271 11765.41 188.78 52485.82 88888.00 2016-09-27 07:52:02.404 271 11765.38 188.78 52485.82 88888.00 2016-09-27 07:52:02.904 271 11765.38 188.72 52485.89 88888.00 2016-09-27 07:52:03.404 271 11765.36 188.72 52485.91 88888.00 2016-09-27 07:52:03.904 271 11765.35 188.73 52485.92 88888.00 2016-09-27 07:52:04.404 271 11765.38 188.74 52485.92 88888.00 2016-09-27 07:52:04.904 271 11765.40 188.71 52485.93 88888.00 2016-09-27 07:52:05.404 271 11762.03 189.77 52489.74 88888.00 2016-09-27 07:52:05.904 271 11760.52 190.20 52491.40 88888.00 2016-09-27 07:52:06.404 271 11764.09 189.07 52487.15 88888.00 2016-09-27 07:52:06.904 271 11764.72 188.84 52486.41 88888.00 2016-09-27 07:52:07.404 271 11764.55 188.81 52486.53 88888.00 2016-09-27 07:52:07.904 271 11764.57 188.77 52486.48 88888.00 2016-09-27 07:52:08.404 271 11764.72 188.76 52486.37 88888.00 2016-09-27 07:52:08.904 271 11764.84 188.71 52486.27 88888.00 2016-09-27 07:52:09.404 271 11764.86 188.70 52486.25 88888.00 2016-09-27 07:52:09.904 271 11764.83 188.70 52486.27 88888.00 2016-09-27 07:52:10.405 271 11764.83 188.71 52486.29 88888.00 2016-09-27 07:52:10.905 271 11764.82 188.76 52486.28 88888.00 2016-09-27 07:52:11.405 271 11764.83 188.73 52486.24 88888.00 2016-09-27 07:52:11.905 271 11764.85 188.72 52486.25 88888.00 2016-09-27 07:52:12.405 271 11764.85 188.71 52486.27 88888.00 2016-09-27 07:52:12.905 271 11764.89 188.64 52486.22 88888.00 2016-09-27 07:52:13.405 271 11764.82 188.62 52486.23 88888.00 2016-09-27 07:52:13.905 271 11763.25 189.10 52488.04 88888.00 2016-09-27 07:52:14.405 271 11760.95 189.78 52490.53 88888.00 2016-09-27 07:52:14.905 271 11763.14 189.03 52487.81 88888.00 2016-09-27 07:52:15.405 271 11763.80 188.81 52487.03 88888.00 2016-09-27 07:52:15.905 271 11764.00 188.80 52486.80 88888.00 2016-09-27 07:52:16.405 271 11764.02 188.76 52486.77 88888.00 2016-09-27 07:52:16.905 271 11764.03 188.65 52486.77 88888.00 2016-09-27 07:52:17.405 271 11763.89 188.64 52486.83 88888.00 2016-09-27 07:52:17.905 271 11763.54 188.76 52487.11 88888.00 2016-09-27 07:52:18.405 271 11763.37 188.82 52487.28 88888.00 2016-09-27 07:52:18.905 271 11763.30 188.80 52487.32 88888.00 2016-09-27 07:52:19.405 271 11763.24 188.80 52487.28 88888.00 2016-09-27 07:52:19.905 271 11763.23 188.83 52487.29 88888.00 2016-09-27 07:52:20.405 271 11763.36 188.79 52487.19 88888.00 2016-09-27 07:52:20.905 271 11763.48 188.74 52487.06 88888.00 2016-09-27 07:52:21.405 271 11763.50 188.65 52487.04 88888.00 2016-09-27 07:52:21.905 271 11763.54 188.64 52487.03 88888.00 2016-09-27 07:52:22.405 271 11763.69 188.60 52486.89 88888.00 2016-09-27 07:52:22.905 271 11763.70 188.54 52486.84 88888.00 2016-09-27 07:52:23.405 271 11763.89 188.48 52486.72 88888.00 2016-09-27 07:52:23.905 271 11764.01 188.51 52486.62 88888.00 2016-09-27 07:52:24.405 271 11764.07 188.50 52486.57 88888.00 2016-09-27 07:52:24.905 271 11763.93 188.53 52486.73 88888.00 2016-09-27 07:52:25.405 271 11764.00 188.54 52486.70 88888.00 2016-09-27 07:52:25.905 271 11764.10 188.51 52486.64 88888.00 2016-09-27 07:52:26.405 271 11764.05 188.50 52486.63 88888.00 2016-09-27 07:52:26.905 271 11764.16 188.45 52486.55 88888.00 2016-09-27 07:52:27.405 271 11764.30 188.50 52486.43 88888.00 2016-09-27 07:52:27.905 271 11764.22 188.53 52486.45 88888.00 2016-09-27 07:52:28.405 271 11764.11 188.58 52486.57 88888.00 2016-09-27 07:52:28.905 271 11764.15 188.54 52486.53 88888.00 2016-09-27 07:52:29.405 271 11764.21 188.49 52486.45 88888.00 2016-09-27 07:52:29.905 271 11764.10 188.48 52486.48 88888.00 2016-09-27 07:52:30.405 271 11763.96 188.42 52486.51 88888.00 2016-09-27 07:52:30.905 271 11763.84 188.43 52486.57 88888.00 2016-09-27 07:52:31.405 271 11763.81 188.44 52486.54 88888.00 2016-09-27 07:52:31.905 271 11763.69 188.48 52486.61 88888.00 2016-09-27 07:52:32.405 271 11763.67 188.42 52486.60 88888.00 2016-09-27 07:52:32.905 271 11763.14 188.61 52487.12 88888.00 2016-09-27 07:52:33.405 271 11762.84 188.69 52487.33 88888.00 2016-09-27 07:52:33.905 271 11763.07 188.57 52486.96 88888.00 2016-09-27 07:52:34.405 271 11763.08 188.53 52486.89 88888.00 2016-09-27 07:52:34.905 271 11763.40 188.36 52486.63 88888.00 2016-09-27 07:52:35.405 271 11763.56 188.21 52486.50 88888.00 2016-09-27 07:52:35.905 271 11763.58 188.14 52486.43 88888.00 2016-09-27 07:52:36.405 271 11763.61 188.09 52486.37 88888.00 2016-09-27 07:52:36.905 271 11763.61 188.05 52486.36 88888.00 2016-09-27 07:52:37.405 271 11763.57 188.06 52486.36 88888.00 2016-09-27 07:52:37.905 271 11763.54 188.08 52486.40 88888.00 2016-09-27 07:52:38.405 271 11763.51 188.09 52486.43 88888.00 2016-09-27 07:52:38.905 271 11763.42 188.08 52486.51 88888.00 2016-09-27 07:52:39.405 271 11763.40 188.04 52486.49 88888.00 2016-09-27 07:52:39.905 271 11763.43 188.01 52486.45 88888.00 2016-09-27 07:52:40.405 271 11763.45 188.09 52486.48 88888.00 2016-09-27 07:52:40.905 271 11763.42 188.12 52486.50 88888.00 2016-09-27 07:52:41.405 271 11763.43 188.11 52486.50 88888.00 2016-09-27 07:52:41.905 271 11763.50 188.06 52486.49 88888.00 2016-09-27 07:52:42.405 271 11763.51 188.01 52486.50 88888.00 2016-09-27 07:52:42.905 271 11763.49 188.01 52486.54 88888.00 2016-09-27 07:52:43.405 271 11763.53 188.01 52486.52 88888.00 2016-09-27 07:52:43.905 271 11763.58 188.00 52486.50 88888.00 2016-09-27 07:52:44.405 271 11763.59 188.02 52486.49 88888.00 2016-09-27 07:52:44.905 271 11763.57 188.06 52486.48 88888.00 2016-09-27 07:52:45.405 271 11763.74 187.97 52486.36 88888.00 2016-09-27 07:52:45.905 271 11763.78 188.00 52486.36 88888.00 2016-09-27 07:52:46.405 271 11763.62 188.08 52486.55 88888.00 2016-09-27 07:52:46.905 271 11763.57 188.10 52486.63 88888.00 2016-09-27 07:52:47.405 271 11763.84 187.99 52486.42 88888.00 2016-09-27 07:52:47.905 271 11763.91 187.96 52486.33 88888.00 2016-09-27 07:52:48.405 271 11763.92 187.94 52486.33 88888.00 2016-09-27 07:52:48.905 271 11763.76 188.05 52486.53 88888.00 2016-09-27 07:52:49.405 271 11763.78 188.10 52486.48 88888.00 2016-09-27 07:52:49.905 271 11763.72 188.11 52486.52 88888.00 2016-09-27 07:52:50.405 271 11763.78 188.12 52486.46 88888.00 2016-09-27 07:52:50.905 271 11763.80 188.10 52486.45 88888.00 2016-09-27 07:52:51.405 271 11763.86 188.04 52486.43 88888.00 2016-09-27 07:52:51.905 271 11764.20 187.94 52486.18 88888.00 2016-09-27 07:52:52.405 271 11764.00 187.99 52486.34 88888.00 2016-09-27 07:52:52.905 271 11763.81 188.03 52486.51 88888.00 2016-09-27 07:52:53.405 271 11763.92 188.01 52486.42 88888.00 2016-09-27 07:52:53.905 271 11764.03 187.99 52486.33 88888.00 2016-09-27 07:52:54.405 271 11764.13 187.99 52486.19 88888.00 2016-09-27 07:52:54.905 271 11764.19 188.00 52486.16 88888.00 2016-09-27 07:52:55.405 271 11764.20 188.05 52486.19 88888.00 2016-09-27 07:52:55.905 271 11764.10 188.14 52486.31 88888.00 2016-09-27 07:52:56.405 271 11764.07 188.14 52486.33 88888.00 2016-09-27 07:52:56.905 271 11763.94 188.16 52486.42 88888.00 2016-09-27 07:52:57.405 271 11763.79 188.25 52486.52 88888.00 2016-09-27 07:52:57.905 271 11763.69 188.30 52486.60 88888.00 2016-09-27 07:52:58.405 271 11763.91 188.18 52486.34 88888.00 2016-09-27 07:52:58.905 271 11764.10 188.06 52486.15 88888.00 2016-09-27 07:52:59.405 271 11764.14 188.00 52486.07 88888.00 2016-09-27 07:52:59.905 271 11764.10 187.99 52486.06 88888.00 2016-09-27 07:53:00.405 271 11764.03 188.01 52486.05 88888.00 2016-09-27 07:53:00.905 271 11764.02 187.97 52486.05 88888.00 2016-09-27 07:53:01.405 271 11764.00 187.92 52486.02 88888.00 2016-09-27 07:53:01.905 271 11763.94 187.90 52486.00 88888.00 2016-09-27 07:53:02.405 271 11763.80 187.91 52486.05 88888.00 2016-09-27 07:53:02.905 271 11763.66 187.84 52486.10 88888.00 2016-09-27 07:53:03.405 271 11763.69 187.77 52486.07 88888.00 2016-09-27 07:53:03.905 271 11763.70 187.76 52486.04 88888.00 2016-09-27 07:53:04.405 271 11763.68 187.76 52486.02 88888.00 2016-09-27 07:53:04.905 271 11763.76 187.71 52485.96 88888.00 2016-09-27 07:53:05.405 271 11763.88 187.66 52485.84 88888.00 2016-09-27 07:53:05.905 271 11763.84 187.62 52485.88 88888.00 2016-09-27 07:53:06.405 271 11763.78 187.57 52485.95 88888.00 2016-09-27 07:53:06.905 271 11763.74 187.55 52485.98 88888.00 2016-09-27 07:53:07.405 271 11763.69 187.57 52486.02 88888.00 2016-09-27 07:53:07.905 271 11763.71 187.56 52486.06 88888.00 2016-09-27 07:53:08.405 271 11763.72 187.62 52486.10 88888.00 2016-09-27 07:53:08.905 271 11763.74 187.64 52486.10 88888.00 2016-09-27 07:53:09.405 271 11763.75 187.64 52486.10 88888.00 2016-09-27 07:53:09.905 271 11763.81 187.57 52486.10 88888.00 2016-09-27 07:53:10.405 271 11763.88 187.53 52486.10 88888.00 2016-09-27 07:53:10.905 271 11763.89 187.54 52486.10 88888.00 2016-09-27 07:53:11.405 271 11763.85 187.58 52486.11 88888.00 2016-09-27 07:53:11.905 271 11763.84 187.58 52486.11 88888.00 2016-09-27 07:53:12.405 271 11763.86 187.53 52486.10 88888.00 2016-09-27 07:53:12.905 271 11763.85 187.56 52486.13 88888.00 2016-09-27 07:53:13.405 271 11763.96 187.56 52486.09 88888.00 2016-09-27 07:53:13.905 271 11764.21 187.53 52485.93 88888.00 2016-09-27 07:53:14.405 271 11764.27 187.50 52485.88 88888.00 2016-09-27 07:53:14.905 271 11764.32 187.46 52485.87 88888.00 2016-09-27 07:53:15.405 271 11764.31 187.51 52485.88 88888.00 2016-09-27 07:53:15.905 271 11764.30 187.52 52485.88 88888.00 2016-09-27 07:53:16.405 271 11764.36 187.52 52485.87 88888.00 2016-09-27 07:53:16.905 271 11764.40 187.56 52485.83 88888.00 2016-09-27 07:53:17.405 271 11764.42 187.53 52485.79 88888.00 2016-09-27 07:53:17.905 271 11764.39 187.56 52485.80 88888.00 2016-09-27 07:53:18.405 271 11764.33 187.62 52485.87 88888.00 2016-09-27 07:53:18.905 271 11764.28 187.62 52485.88 88888.00 2016-09-27 07:53:19.405 271 11764.20 187.63 52485.88 88888.00 2016-09-27 07:53:19.905 271 11764.14 187.66 52485.89 88888.00 2016-09-27 07:53:20.405 271 11764.13 187.60 52485.89 88888.00 2016-09-27 07:53:20.905 271 11764.13 187.56 52485.86 88888.00 2016-09-27 07:53:21.405 271 11764.07 187.53 52485.83 88888.00 2016-09-27 07:53:21.905 271 11764.06 187.51 52485.82 88888.00 2016-09-27 07:53:22.405 271 11764.07 187.48 52485.79 88888.00 2016-09-27 07:53:22.905 271 11764.06 187.50 52485.83 88888.00 2016-09-27 07:53:23.405 271 11764.02 187.51 52485.86 88888.00 2016-09-27 07:53:23.905 271 11764.03 187.46 52485.84 88888.00 2016-09-27 07:53:24.405 271 11764.00 187.43 52485.84 88888.00 2016-09-27 07:53:24.905 271 11763.96 187.44 52485.83 88888.00 2016-09-27 07:53:25.405 271 11763.91 187.44 52485.83 88888.00 2016-09-27 07:53:25.905 271 11763.88 187.38 52485.86 88888.00 2016-09-27 07:53:26.405 271 11763.85 187.34 52485.88 88888.00 2016-09-27 07:53:26.905 271 11763.85 187.28 52485.88 88888.00 2016-09-27 07:53:27.405 271 11763.85 187.25 52485.86 88888.00 2016-09-27 07:53:27.905 271 11763.80 187.24 52485.88 88888.00 2016-09-27 07:53:28.405 271 11763.87 187.17 52485.83 88888.00 2016-09-27 07:53:28.905 271 11763.93 187.06 52485.75 88888.00 2016-09-27 07:53:29.405 271 11763.93 187.00 52485.65 88888.00 2016-09-27 07:53:29.905 271 11763.96 187.02 52485.57 88888.00 2016-09-27 07:53:30.405 271 11763.88 187.03 52485.61 88888.00 2016-09-27 07:53:30.905 271 11763.76 187.02 52485.64 88888.00 2016-09-27 07:53:31.405 271 11763.70 187.00 52485.67 88888.00 2016-09-27 07:53:31.905 271 11763.63 186.98 52485.69 88888.00 2016-09-27 07:53:32.405 271 11763.63 186.95 52485.70 88888.00 2016-09-27 07:53:32.905 271 11763.56 186.87 52485.71 88888.00 2016-09-27 07:53:33.405 271 11763.36 186.92 52485.90 88888.00 2016-09-27 07:53:33.905 271 11763.25 186.93 52486.02 88888.00 2016-09-27 07:53:34.405 271 11763.27 186.99 52486.00 88888.00 2016-09-27 07:53:34.905 271 11763.31 186.97 52485.92 88888.00 2016-09-27 07:53:35.405 271 11763.33 186.95 52485.95 88888.00 2016-09-27 07:53:35.905 271 11763.31 186.90 52486.02 88888.00 2016-09-27 07:53:36.405 271 11763.24 186.89 52486.04 88888.00 2016-09-27 07:53:36.905 271 11763.33 186.84 52485.99 88888.00 2016-09-27 07:53:37.405 271 11763.53 186.66 52485.80 88888.00 2016-09-27 07:53:37.905 271 11763.65 186.53 52485.61 88888.00 2016-09-27 07:53:38.405 271 11763.68 186.49 52485.52 88888.00 2016-09-27 07:53:38.905 271 11763.87 186.45 52485.40 88888.00 2016-09-27 07:53:39.405 271 11763.97 186.39 52485.32 88888.00 2016-09-27 07:53:39.905 271 11763.98 186.38 52485.29 88888.00 2016-09-27 07:53:40.405 271 11763.96 186.35 52485.29 88888.00 2016-09-27 07:53:40.905 271 11763.92 186.36 52485.29 88888.00 2016-09-27 07:53:41.405 271 11763.84 186.38 52485.34 88888.00 2016-09-27 07:53:41.905 271 11763.66 186.45 52485.53 88888.00 2016-09-27 07:53:42.405 271 11763.63 186.45 52485.54 88888.00 2016-09-27 07:53:42.905 271 11763.83 186.37 52485.30 88888.00 2016-09-27 07:53:43.405 271 11764.05 186.29 52485.08 88888.00 2016-09-27 07:53:43.905 271 11764.07 186.32 52485.08 88888.00 2016-09-27 07:53:44.405 271 11764.10 186.30 52485.04 88888.00 2016-09-27 07:53:44.905 271 11764.48 186.26 52484.70 88888.00 2016-09-27 07:53:45.405 271 11764.76 186.22 52484.49 88888.00 2016-09-27 07:53:45.905 271 11764.79 186.19 52484.40 88888.00 2016-09-27 07:53:46.405 271 11764.84 186.12 52484.37 88888.00 2016-09-27 07:53:46.905 271 11764.88 186.10 52484.35 88888.00 2016-09-27 07:53:47.405 271 11764.83 186.08 52484.39 88888.00 2016-09-27 07:53:47.905 271 11764.82 186.06 52484.38 88888.00 2016-09-27 07:53:48.405 271 11764.82 186.03 52484.40 88888.00 2016-09-27 07:53:48.905 271 11764.80 185.97 52484.40 88888.00 2016-09-27 07:53:49.405 271 11764.77 185.86 52484.39 88888.00 2016-09-27 07:53:49.905 271 11764.77 185.83 52484.37 88888.00 2016-09-27 07:53:50.405 271 11764.77 185.80 52484.37 88888.00 2016-09-27 07:53:50.905 271 11764.75 185.79 52484.39 88888.00 2016-09-27 07:53:51.405 271 11764.75 185.72 52484.40 88888.00 2016-09-27 07:53:51.905 271 11764.70 185.72 52484.43 88888.00 2016-09-27 07:53:52.405 271 11764.60 185.68 52484.50 88888.00 2016-09-27 07:53:52.905 271 11764.55 185.62 52484.48 88888.00 2016-09-27 07:53:53.405 271 11764.49 185.60 52484.49 88888.00 2016-09-27 07:53:53.905 271 11764.44 185.54 52484.48 88888.00 2016-09-27 07:53:54.405 271 11764.41 185.49 52484.49 88888.00 2016-09-27 07:53:54.905 271 11764.38 185.44 52484.50 88888.00 2016-09-27 07:53:55.405 271 11764.33 185.35 52484.51 88888.00 2016-09-27 07:53:55.905 271 11764.28 185.31 52484.50 88888.00 2016-09-27 07:53:56.405 271 11764.28 185.30 52484.50 88888.00 2016-09-27 07:53:56.905 271 11764.31 185.27 52484.49 88888.00 2016-09-27 07:53:57.405 271 11764.49 185.18 52484.37 88888.00 2016-09-27 07:53:57.905 271 11764.62 185.11 52484.23 88888.00 2016-09-27 07:53:58.405 271 11764.67 185.09 52484.16 88888.00 2016-09-27 07:53:58.905 271 11764.70 185.09 52484.20 88888.00 2016-09-27 07:53:59.405 271 11764.75 185.06 52484.19 88888.00 2016-09-27 07:53:59.905 271 11764.81 184.99 52484.12 88888.00 2016-09-27 07:54:00.405 271 11764.84 184.96 52484.06 88888.00 2016-09-27 07:54:00.905 271 11764.89 184.94 52484.02 88888.00 2016-09-27 07:54:01.405 271 11764.90 184.93 52484.03 88888.00 2016-09-27 07:54:01.905 271 11764.92 184.90 52484.06 88888.00 2016-09-27 07:54:02.405 271 11764.94 184.94 52484.10 88888.00 2016-09-27 07:54:02.905 271 11764.95 184.94 52484.06 88888.00 2016-09-27 07:54:03.405 271 11764.95 184.89 52484.03 88888.00 2016-09-27 07:54:03.905 271 11764.98 184.87 52484.01 88888.00 2016-09-27 07:54:04.405 271 11764.97 184.87 52483.98 88888.00 2016-09-27 07:54:04.905 271 11764.92 184.84 52484.03 88888.00 2016-09-27 07:54:05.405 271 11764.90 184.80 52484.03 88888.00 2016-09-27 07:54:05.905 271 11764.89 184.73 52484.01 88888.00 2016-09-27 07:54:06.405 271 11764.81 184.67 52484.02 88888.00 2016-09-27 07:54:06.905 271 11764.83 184.67 52484.01 88888.00 2016-09-27 07:54:07.405 271 11764.82 184.62 52484.01 88888.00 2016-09-27 07:54:07.905 271 11764.77 184.57 52483.95 88888.00 2016-09-27 07:54:08.405 271 11764.77 184.52 52483.93 88888.00 2016-09-27 07:54:08.905 271 11764.71 184.43 52483.93 88888.00 2016-09-27 07:54:09.405 271 11764.72 184.32 52483.90 88888.00 2016-09-27 07:54:09.905 271 11764.74 184.35 52483.89 88888.00 2016-09-27 07:54:10.405 271 11764.72 184.36 52483.84 88888.00 2016-09-27 07:54:10.905 271 11764.71 184.25 52483.77 88888.00 2016-09-27 07:54:11.405 271 11764.67 184.17 52483.76 88888.00 2016-09-27 07:54:11.905 271 11764.64 184.09 52483.75 88888.00 2016-09-27 07:54:12.405 271 11764.58 184.07 52483.73 88888.00 2016-09-27 07:54:12.905 271 11764.57 184.05 52483.72 88888.00 2016-09-27 07:54:13.405 271 11764.51 183.96 52483.69 88888.00 2016-09-27 07:54:13.905 271 11764.46 183.87 52483.69 88888.00 2016-09-27 07:54:14.405 271 11764.38 183.86 52483.70 88888.00 2016-09-27 07:54:14.905 271 11764.33 183.82 52483.69 88888.00 2016-09-27 07:54:15.405 271 11764.32 183.77 52483.67 88888.00 2016-09-27 07:54:15.905 271 11764.30 183.70 52483.66 88888.00 2016-09-27 07:54:16.405 271 11764.26 183.61 52483.63 88888.00 2016-09-27 07:54:16.905 271 11764.24 183.60 52483.59 88888.00 2016-09-27 07:54:17.405 271 11764.19 183.54 52483.58 88888.00 2016-09-27 07:54:17.905 271 11764.15 183.43 52483.58 88888.00 2016-09-27 07:54:18.405 271 11764.10 183.35 52483.59 88888.00 2016-09-27 07:54:18.905 271 11764.06 183.29 52483.59 88888.00 2016-09-27 07:54:19.405 271 11764.01 183.24 52483.51 88888.00 2016-09-27 07:54:19.905 271 11763.98 183.17 52483.45 88888.00 2016-09-27 07:54:20.405 271 11763.97 183.09 52483.43 88888.00 2016-09-27 07:54:20.905 271 11763.97 182.99 52483.42 88888.00 2016-09-27 07:54:21.405 271 11763.94 182.90 52483.40 88888.00 2016-09-27 07:54:21.905 271 11763.94 182.81 52483.35 88888.00 2016-09-27 07:54:22.405 271 11763.97 182.77 52483.31 88888.00 2016-09-27 07:54:22.905 271 11764.02 182.72 52483.29 88888.00 2016-09-27 07:54:23.405 271 11764.04 182.69 52483.25 88888.00 2016-09-27 07:54:23.905 271 11764.11 182.64 52483.22 88888.00 2016-09-27 07:54:24.405 271 11764.18 182.62 52483.19 88888.00 2016-09-27 07:54:24.905 271 11764.18 182.60 52483.17 88888.00 2016-09-27 07:54:25.405 271 11764.20 182.54 52483.18 88888.00 2016-09-27 07:54:25.905 271 11764.23 182.52 52483.20 88888.00 2016-09-27 07:54:26.405 271 11764.24 182.50 52483.19 88888.00 2016-09-27 07:54:26.905 271 11764.29 182.41 52483.14 88888.00 2016-09-27 07:54:27.405 271 11764.19 182.35 52483.14 88888.00 2016-09-27 07:54:27.905 271 11764.16 182.34 52483.15 88888.00 2016-09-27 07:54:28.405 271 11764.22 182.32 52483.13 88888.00 2016-09-27 07:54:28.905 271 11764.26 182.29 52483.10 88888.00 2016-09-27 07:54:29.405 271 11764.15 182.30 52483.15 88888.00 2016-09-27 07:54:29.905 271 11764.18 182.24 52483.10 88888.00 2016-09-27 07:54:30.405 271 11764.14 182.20 52483.10 88888.00 2016-09-27 07:54:30.905 271 11764.07 182.17 52483.13 88888.00 2016-09-27 07:54:31.405 271 11764.04 182.13 52483.08 88888.00 2016-09-27 07:54:31.905 271 11764.03 182.11 52483.09 88888.00 2016-09-27 07:54:32.405 271 11763.97 182.06 52483.11 88888.00 2016-09-27 07:54:32.905 271 11763.97 182.01 52483.05 88888.00 2016-09-27 07:54:33.405 271 11763.98 182.01 52482.98 88888.00 2016-09-27 07:54:33.905 271 11763.97 182.00 52482.97 88888.00 2016-09-27 07:54:34.405 271 11763.97 181.93 52482.93 88888.00 2016-09-27 07:54:34.905 271 11763.93 181.84 52482.94 88888.00 2016-09-27 07:54:35.405 271 11763.89 181.80 52482.91 88888.00 2016-09-27 07:54:35.905 271 11763.89 181.80 52482.87 88888.00 2016-09-27 07:54:36.405 271 11763.92 181.80 52482.88 88888.00 2016-09-27 07:54:36.905 271 11763.88 181.79 52482.88 88888.00 2016-09-27 07:54:37.405 271 11763.80 181.79 52482.84 88888.00 2016-09-27 07:54:37.905 271 11763.76 181.81 52482.85 88888.00 2016-09-27 07:54:38.405 271 11763.70 181.79 52482.87 88888.00 2016-09-27 07:54:38.905 271 11763.63 181.71 52482.83 88888.00 2016-09-27 07:54:39.405 271 11763.59 181.70 52482.81 88888.00 2016-09-27 07:54:39.905 271 11763.54 181.73 52482.85 88888.00 2016-09-27 07:54:40.405 271 11763.51 181.71 52482.89 88888.00 2016-09-27 07:54:40.905 271 11763.45 181.66 52482.84 88888.00 2016-09-27 07:54:41.405 271 11763.42 181.64 52482.79 88888.00 2016-09-27 07:54:41.905 271 11763.36 181.60 52482.81 88888.00 2016-09-27 07:54:42.405 271 11763.34 181.55 52482.80 88888.00 2016-09-27 07:54:42.905 271 11763.32 181.55 52482.78 88888.00 2016-09-27 07:54:43.405 271 11763.26 181.54 52482.73 88888.00 2016-09-27 07:54:43.905 271 11763.23 181.50 52482.72 88888.00 2016-09-27 07:54:44.405 271 11763.17 181.48 52482.76 88888.00 2016-09-27 07:54:44.905 271 11763.13 181.44 52482.75 88888.00 2016-09-27 07:54:45.406 271 11763.05 181.45 52482.74 88888.00 2016-09-27 07:54:45.906 271 11762.98 181.41 52482.71 88888.00 2016-09-27 07:54:46.406 271 11762.91 181.37 52482.72 88888.00 2016-09-27 07:54:46.906 271 11762.86 181.34 52482.69 88888.00 2016-09-27 07:54:47.406 271 11762.78 181.33 52482.66 88888.00 2016-09-27 07:54:47.906 271 11762.70 181.33 52482.62 88888.00 2016-09-27 07:54:48.406 271 11762.65 181.28 52482.56 88888.00 2016-09-27 07:54:48.906 271 11762.58 181.22 52482.56 88888.00 2016-09-27 07:54:49.406 271 11762.47 181.21 52482.58 88888.00 2016-09-27 07:54:49.906 271 11762.40 181.09 52482.54 88888.00 2016-09-27 07:54:50.406 271 11762.36 180.95 52482.48 88888.00 2016-09-27 07:54:50.906 271 11762.33 180.95 52482.47 88888.00 2016-09-27 07:54:51.406 271 11762.31 180.96 52482.41 88888.00 2016-09-27 07:54:51.906 271 11762.33 180.96 52482.35 88888.00 2016-09-27 07:54:52.406 271 11762.35 180.91 52482.28 88888.00 2016-09-27 07:54:52.906 271 11762.37 180.86 52482.25 88888.00 2016-09-27 07:54:53.406 271 11762.36 180.77 52482.18 88888.00 2016-09-27 07:54:53.906 271 11762.34 180.74 52482.18 88888.00 2016-09-27 07:54:54.406 271 11762.28 180.66 52482.13 88888.00 2016-09-27 07:54:54.906 271 11762.28 180.58 52482.06 88888.00 2016-09-27 07:54:55.406 271 11762.26 180.57 52482.03 88888.00 2016-09-27 07:54:55.906 271 11762.22 180.51 52482.01 88888.00 2016-09-27 07:54:56.406 271 11762.22 180.45 52482.00 88888.00 2016-09-27 07:54:56.906 271 11762.25 180.35 52481.95 88888.00 2016-09-27 07:54:57.406 271 11762.23 180.29 52481.91 88888.00 2016-09-27 07:54:57.906 271 11762.22 180.27 52481.87 88888.00 2016-09-27 07:54:58.406 271 11762.25 180.21 52481.82 88888.00 2016-09-27 07:54:58.906 271 11762.22 180.14 52481.75 88888.00 2016-09-27 07:54:59.406 271 11762.19 180.14 52481.75 88888.00 2016-09-27 07:54:59.906 271 11762.20 180.06 52481.72 88888.00 2016-09-27 07:55:00.406 271 11762.23 179.98 52481.73 88888.00 2016-09-27 07:55:00.906 271 11762.23 179.91 52481.65 88888.00 2016-09-27 07:55:01.406 271 11762.21 179.83 52481.61 88888.00 2016-09-27 07:55:01.906 271 11762.21 179.81 52481.58 88888.00 2016-09-27 07:55:02.406 271 11762.21 179.80 52481.57 88888.00 2016-09-27 07:55:02.906 271 11762.22 179.79 52481.53 88888.00 2016-09-27 07:55:03.406 271 11762.18 179.79 52481.52 88888.00 2016-09-27 07:55:03.906 271 11762.11 179.76 52481.47 88888.00 2016-09-27 07:55:04.406 271 11762.02 179.75 52481.47 88888.00 2016-09-27 07:55:04.906 271 11761.98 179.68 52481.49 88888.00 2016-09-27 07:55:05.406 271 11761.94 179.60 52481.47 88888.00 2016-09-27 07:55:05.906 271 11761.87 179.56 52481.43 88888.00 2016-09-27 07:55:06.406 271 11761.76 179.51 52481.41 88888.00 2016-09-27 07:55:06.906 271 11761.75 179.48 52481.35 88888.00 2016-09-27 07:55:07.406 271 11761.75 179.47 52481.30 88888.00 2016-09-27 07:55:07.906 271 11761.66 179.40 52481.29 88888.00 2016-09-27 07:55:08.406 271 11761.60 179.32 52481.25 88888.00 2016-09-27 07:55:08.906 271 11761.56 179.30 52481.18 88888.00 2016-09-27 07:55:09.406 271 11761.53 179.28 52481.12 88888.00 2016-09-27 07:55:09.906 271 11761.50 179.19 52481.08 88888.00 2016-09-27 07:55:10.406 271 11761.44 179.15 52481.04 88888.00 2016-09-27 07:55:10.906 271 11761.37 179.13 52480.97 88888.00 2016-09-27 07:55:11.406 271 11761.31 179.03 52480.95 88888.00 2016-09-27 07:55:11.906 271 11761.26 178.94 52480.90 88888.00 2016-09-27 07:55:12.406 271 11761.22 178.86 52480.85 88888.00 2016-09-27 07:55:12.906 271 11761.20 178.82 52480.84 88888.00 2016-09-27 07:55:13.406 271 11761.21 178.75 52480.78 88888.00 2016-09-27 07:55:13.906 271 11761.21 178.65 52480.73 88888.00 2016-09-27 07:55:14.406 271 11761.17 178.56 52480.69 88888.00 2016-09-27 07:55:14.906 271 11761.17 178.51 52480.63 88888.00 2016-09-27 07:55:15.406 271 11761.14 178.47 52480.60 88888.00 2016-09-27 07:55:15.906 271 11761.13 178.39 52480.56 88888.00 2016-09-27 07:55:16.406 271 11761.15 178.31 52480.51 88888.00 2016-09-27 07:55:16.906 271 11761.15 178.30 52480.51 88888.00 2016-09-27 07:55:17.406 271 11761.14 178.24 52480.47 88888.00 2016-09-27 07:55:17.906 271 11761.16 178.21 52480.47 88888.00 2016-09-27 07:55:18.406 271 11761.15 178.15 52480.42 88888.00 2016-09-27 07:55:18.906 271 11761.13 178.12 52480.36 88888.00 2016-09-27 07:55:19.406 271 11761.09 178.07 52480.34 88888.00 2016-09-27 07:55:19.906 271 11761.04 178.06 52480.33 88888.00 2016-09-27 07:55:20.406 271 11761.06 178.06 52480.28 88888.00 2016-09-27 07:55:20.906 271 11761.06 178.04 52480.24 88888.00 2016-09-27 07:55:21.406 271 11761.02 178.01 52480.19 88888.00 2016-09-27 07:55:21.906 271 11760.91 178.03 52480.20 88888.00 2016-09-27 07:55:22.406 271 11760.86 178.02 52480.18 88888.00 2016-09-27 07:55:22.906 271 11760.86 177.97 52480.15 88888.00 2016-09-27 07:55:23.406 271 11760.82 177.96 52480.11 88888.00 2016-09-27 07:55:23.906 271 11760.86 177.95 52480.03 88888.00 2016-09-27 07:55:24.406 271 11760.81 177.91 52480.03 88888.00 2016-09-27 07:55:24.906 271 11760.78 177.91 52480.02 88888.00 2016-09-27 07:55:25.406 271 11760.70 177.87 52480.02 88888.00 2016-09-27 07:55:25.906 271 11760.61 177.88 52480.05 88888.00 2016-09-27 07:55:26.406 271 11760.56 177.85 52479.98 88888.00 2016-09-27 07:55:26.906 271 11760.52 177.81 52479.88 88888.00 2016-09-27 07:55:27.406 271 11760.50 177.77 52479.84 88888.00 2016-09-27 07:55:27.906 271 11760.47 177.76 52479.81 88888.00 2016-09-27 07:55:28.406 271 11760.47 177.74 52479.79 88888.00 2016-09-27 07:55:28.906 271 11760.37 177.75 52479.82 88888.00 2016-09-27 07:55:29.406 271 11760.26 177.74 52479.81 88888.00 2016-09-27 07:55:29.906 271 11760.19 177.69 52479.73 88888.00 2016-09-27 07:55:30.406 271 11760.12 177.69 52479.70 88888.00 2016-09-27 07:55:30.906 271 11760.09 177.67 52479.68 88888.00 2016-09-27 07:55:31.406 271 11760.06 177.65 52479.64 88888.00 2016-09-27 07:55:31.906 271 11760.00 177.64 52479.61 88888.00 2016-09-27 07:55:32.406 271 11760.01 177.60 52479.56 88888.00 2016-09-27 07:55:32.906 271 11760.07 177.54 52479.46 88888.00 2016-09-27 07:55:33.406 271 11759.98 177.49 52479.44 88888.00 2016-09-27 07:55:33.906 271 11759.90 177.46 52479.39 88888.00 2016-09-27 07:55:34.406 271 11759.85 177.44 52479.32 88888.00 2016-09-27 07:55:34.906 271 11759.76 177.41 52479.29 88888.00 2016-09-27 07:55:35.406 271 11759.68 177.36 52479.23 88888.00 2016-09-27 07:55:35.906 271 11759.67 177.30 52479.19 88888.00 2016-09-27 07:55:36.406 271 11759.62 177.25 52479.19 88888.00 2016-09-27 07:55:36.906 271 11759.56 177.21 52479.17 88888.00 2016-09-27 07:55:37.406 271 11759.54 177.18 52479.13 88888.00 2016-09-27 07:55:37.906 271 11759.49 177.18 52479.11 88888.00 2016-09-27 07:55:38.406 271 11759.39 177.14 52479.10 88888.00 2016-09-27 07:55:38.906 271 11759.37 177.10 52479.06 88888.00 2016-09-27 07:55:39.406 271 11759.35 177.11 52479.00 88888.00 2016-09-27 07:55:39.906 271 11759.31 177.09 52478.93 88888.00 2016-09-27 07:55:40.406 271 11759.28 177.08 52478.91 88888.00 2016-09-27 07:55:40.906 271 11759.24 177.09 52478.88 88888.00 2016-09-27 07:55:41.406 271 11759.19 177.05 52478.82 88888.00 2016-09-27 07:55:41.906 271 11759.14 177.02 52478.78 88888.00 2016-09-27 07:55:42.406 271 11759.10 176.96 52478.71 88888.00 2016-09-27 07:55:42.906 271 11759.09 176.97 52478.66 88888.00 2016-09-27 07:55:43.406 271 11759.07 176.97 52478.65 88888.00 2016-09-27 07:55:43.906 271 11759.05 176.95 52478.62 88888.00 2016-09-27 07:55:44.406 271 11759.09 176.86 52478.55 88888.00 2016-09-27 07:55:44.906 271 11759.10 176.84 52478.48 88888.00 2016-09-27 07:55:45.406 271 11759.05 176.82 52478.43 88888.00 2016-09-27 07:55:45.906 271 11759.05 176.81 52478.44 88888.00 2016-09-27 07:55:46.406 271 11759.05 176.78 52478.40 88888.00 2016-09-27 07:55:46.906 271 11759.03 176.77 52478.31 88888.00 2016-09-27 07:55:47.406 271 11759.00 176.78 52478.25 88888.00 2016-09-27 07:55:47.906 271 11758.96 176.81 52478.23 88888.00 2016-09-27 07:55:48.406 271 11758.96 176.78 52478.16 88888.00 2016-09-27 07:55:48.906 271 11758.97 176.70 52478.11 88888.00 2016-09-27 07:55:49.406 271 11758.94 176.69 52478.09 88888.00 2016-09-27 07:55:49.906 271 11758.92 176.68 52478.08 88888.00 2016-09-27 07:55:50.406 271 11758.94 176.67 52478.05 88888.00 2016-09-27 07:55:50.906 271 11758.92 176.63 52477.99 88888.00 2016-09-27 07:55:51.406 271 11758.92 176.60 52477.95 88888.00 2016-09-27 07:55:51.906 271 11758.92 176.59 52477.90 88888.00 2016-09-27 07:55:52.406 271 11758.89 176.58 52477.85 88888.00 2016-09-27 07:55:52.906 271 11758.91 176.52 52477.85 88888.00 2016-09-27 07:55:53.406 271 11758.87 176.50 52477.85 88888.00 2016-09-27 07:55:53.906 271 11758.85 176.48 52477.78 88888.00 2016-09-27 07:55:54.406 271 11758.85 176.47 52477.69 88888.00 2016-09-27 07:55:54.906 271 11758.81 176.39 52477.68 88888.00 2016-09-27 07:55:55.406 271 11758.80 176.38 52477.69 88888.00 2016-09-27 07:55:55.906 271 11758.79 176.42 52477.68 88888.00 2016-09-27 07:55:56.406 271 11758.80 176.42 52477.69 88888.00 2016-09-27 07:55:56.906 271 11758.79 176.46 52477.64 88888.00 2016-09-27 07:55:57.406 271 11758.76 176.41 52477.60 88888.00 2016-09-27 07:55:57.906 271 11758.74 176.42 52477.61 88888.00 2016-09-27 07:55:58.406 271 11758.69 176.46 52477.60 88888.00 2016-09-27 07:55:58.906 271 11758.67 176.46 52477.56 88888.00 2016-09-27 07:55:59.406 271 11758.63 176.47 52477.58 88888.00 2016-09-27 07:55:59.906 271 11758.59 176.49 52477.55 88888.00 2016-09-27 07:56:00.406 271 11758.51 176.48 52477.52 88888.00 2016-09-27 07:56:00.906 271 11758.45 176.50 52477.45 88888.00 2016-09-27 07:56:01.406 271 11758.42 176.44 52477.41 88888.00 2016-09-27 07:56:01.906 271 11758.36 176.38 52477.41 88888.00 2016-09-27 07:56:02.406 271 11758.35 176.34 52477.34 88888.00 2016-09-27 07:56:02.906 271 11758.32 176.32 52477.30 88888.00 2016-09-27 07:56:03.406 271 11758.27 176.30 52477.28 88888.00 2016-09-27 07:56:03.906 271 11758.22 176.26 52477.25 88888.00 2016-09-27 07:56:04.406 271 11758.17 176.23 52477.20 88888.00 2016-09-27 07:56:04.906 271 11758.19 176.17 52477.17 88888.00 2016-09-27 07:56:05.406 271 11758.19 176.13 52477.14 88888.00 2016-09-27 07:56:05.906 271 11758.18 176.11 52477.08 88888.00 2016-09-27 07:56:06.406 271 11758.15 176.10 52477.08 88888.00 2016-09-27 07:56:06.906 271 11758.12 176.09 52477.07 88888.00 2016-09-27 07:56:07.406 271 11758.14 176.03 52477.03 88888.00 2016-09-27 07:56:07.906 271 11758.14 175.99 52476.97 88888.00 2016-09-27 07:56:08.406 271 11758.16 176.00 52476.90 88888.00 2016-09-27 07:56:08.906 271 11758.19 175.99 52476.90 88888.00 2016-09-27 07:56:09.406 271 11758.17 175.99 52476.89 88888.00 2016-09-27 07:56:09.906 271 11758.17 175.95 52476.84 88888.00 2016-09-27 07:56:10.406 271 11758.18 175.89 52476.80 88888.00 2016-09-27 07:56:10.906 271 11758.24 175.83 52476.77 88888.00 2016-09-27 07:56:11.406 271 11758.23 175.78 52476.79 88888.00 2016-09-27 07:56:11.906 271 11758.24 175.76 52476.80 88888.00 2016-09-27 07:56:12.406 271 11758.25 175.78 52476.79 88888.00 2016-09-27 07:56:12.906 271 11758.30 175.78 52476.75 88888.00 2016-09-27 07:56:13.406 271 11758.33 175.72 52476.75 88888.00 2016-09-27 07:56:13.906 271 11758.37 175.68 52476.70 88888.00 2016-09-27 07:56:14.406 271 11758.40 175.63 52476.70 88888.00 2016-09-27 07:56:14.906 271 11758.43 175.60 52476.68 88888.00 2016-09-27 07:56:15.406 271 11758.43 175.61 52476.67 88888.00 2016-09-27 07:56:15.906 271 11758.42 175.62 52476.68 88888.00 2016-09-27 07:56:16.406 271 11758.41 175.66 52476.71 88888.00 2016-09-27 07:56:16.906 271 11758.41 175.66 52476.65 88888.00 2016-09-27 07:56:17.406 271 11758.43 175.64 52476.61 88888.00 2016-09-27 07:56:17.906 271 11758.45 175.61 52476.62 88888.00 2016-09-27 07:56:18.406 271 11758.43 175.63 52476.66 88888.00 2016-09-27 07:56:18.906 271 11758.35 175.64 52476.65 88888.00 2016-09-27 07:56:19.406 271 11758.33 175.63 52476.57 88888.00 2016-09-27 07:56:19.906 271 11758.31 175.60 52476.53 88888.00 2016-09-27 07:56:20.406 271 11758.28 175.58 52476.54 88888.00 2016-09-27 07:56:20.906 271 11758.24 175.54 52476.48 88888.00 2016-09-27 07:56:21.406 271 11758.21 175.56 52476.47 88888.00 2016-09-27 07:56:21.906 271 11758.23 175.56 52476.46 88888.00 2016-09-27 07:56:22.406 271 11758.19 175.55 52476.44 88888.00 2016-09-27 07:56:22.906 271 11758.15 175.47 52476.39 88888.00 2016-09-27 07:56:23.406 271 11758.13 175.45 52476.37 88888.00 2016-09-27 07:56:23.906 271 11758.12 175.45 52476.36 88888.00 2016-09-27 07:56:24.406 271 11758.06 175.46 52476.37 88888.00 2016-09-27 07:56:24.906 271 11758.01 175.44 52476.37 88888.00 2016-09-27 07:56:25.406 271 11757.98 175.45 52476.35 88888.00 2016-09-27 07:56:25.906 271 11757.93 175.44 52476.30 88888.00 2016-09-27 07:56:26.406 271 11757.92 175.40 52476.31 88888.00 2016-09-27 07:56:26.906 271 11757.86 175.37 52476.31 88888.00 2016-09-27 07:56:27.406 271 11757.77 175.36 52476.28 88888.00 2016-09-27 07:56:27.906 271 11757.74 175.32 52476.31 88888.00 2016-09-27 07:56:28.406 271 11757.72 175.26 52476.30 88888.00 2016-09-27 07:56:28.906 271 11757.65 175.22 52476.28 88888.00 2016-09-27 07:56:29.406 271 11757.62 175.11 52476.26 88888.00 2016-09-27 07:56:29.906 271 11757.63 175.13 52476.21 88888.00 2016-09-27 07:56:30.406 271 11757.62 175.17 52476.20 88888.00 2016-09-27 07:56:30.906 271 11757.58 175.13 52476.18 88888.00 2016-09-27 07:56:31.406 271 11757.56 175.06 52476.15 88888.00 2016-09-27 07:56:31.906 271 11757.58 175.03 52476.14 88888.00 2016-09-27 07:56:32.406 271 11757.57 174.96 52476.17 88888.00 2016-09-27 07:56:32.906 271 11757.56 174.92 52476.12 88888.00 2016-09-27 07:56:33.406 271 11757.55 174.94 52476.10 88888.00 2016-09-27 07:56:33.906 271 11757.56 174.92 52476.09 88888.00 2016-09-27 07:56:34.406 271 11757.56 174.87 52476.03 88888.00 2016-09-27 07:56:34.906 271 11757.55 174.78 52476.01 88888.00 2016-09-27 07:56:35.406 271 11757.55 174.71 52476.02 88888.00 2016-09-27 07:56:35.906 271 11757.51 174.67 52475.97 88888.00 2016-09-27 07:56:36.406 271 11757.49 174.66 52475.89 88888.00 2016-09-27 07:56:36.906 271 11757.52 174.62 52475.87 88888.00 2016-09-27 07:56:37.406 271 11757.52 174.57 52475.85 88888.00 2016-09-27 07:56:37.906 271 11757.49 174.56 52475.83 88888.00 2016-09-27 07:56:38.406 271 11757.54 174.57 52475.82 88888.00 2016-09-27 07:56:38.906 271 11757.62 174.53 52475.78 88888.00 2016-09-27 07:56:39.406 271 11757.64 174.53 52475.73 88888.00 2016-09-27 07:56:39.906 271 11757.64 174.53 52475.71 88888.00 2016-09-27 07:56:40.406 271 11757.64 174.44 52475.71 88888.00 2016-09-27 07:56:40.906 271 11757.64 174.44 52475.71 88888.00 2016-09-27 07:56:41.406 271 11757.64 174.47 52475.70 88888.00 2016-09-27 07:56:41.906 271 11757.66 174.44 52475.68 88888.00 2016-09-27 07:56:42.406 271 11757.65 174.38 52475.67 88888.00 2016-09-27 07:56:42.906 271 11757.63 174.39 52475.64 88888.00 2016-09-27 07:56:43.406 271 11757.63 174.36 52475.62 88888.00 2016-09-27 07:56:43.906 271 11757.63 174.35 52475.60 88888.00 2016-09-27 07:56:44.406 271 11757.60 174.31 52475.57 88888.00 2016-09-27 07:56:44.906 271 11757.52 174.27 52475.54 88888.00 2016-09-27 07:56:45.406 271 11757.51 174.25 52475.47 88888.00 2016-09-27 07:56:45.906 271 11757.47 174.27 52475.44 88888.00 2016-09-27 07:56:46.406 271 11757.45 174.28 52475.41 88888.00 2016-09-27 07:56:46.906 271 11757.38 174.26 52475.41 88888.00 2016-09-27 07:56:47.406 271 11757.29 174.28 52475.41 88888.00 2016-09-27 07:56:47.906 271 11757.21 174.24 52475.41 88888.00 2016-09-27 07:56:48.406 271 11757.16 174.20 52475.36 88888.00 2016-09-27 07:56:48.906 271 11757.07 174.20 52475.34 88888.00 2016-09-27 07:56:49.406 271 11756.99 174.19 52475.32 88888.00 2016-09-27 07:56:49.906 271 11756.94 174.19 52475.32 88888.00 2016-09-27 07:56:50.406 271 11756.92 174.17 52475.27 88888.00 2016-09-27 07:56:50.906 271 11756.88 174.11 52475.26 88888.00 2016-09-27 07:56:51.406 271 11756.85 174.10 52475.27 88888.00 2016-09-27 07:56:51.906 271 11756.82 174.06 52475.31 88888.00 2016-09-27 07:56:52.406 271 11756.77 173.98 52475.30 88888.00 2016-09-27 07:56:52.906 271 11756.75 173.95 52475.24 88888.00 2016-09-27 07:56:53.406 271 11756.72 173.92 52475.20 88888.00 2016-09-27 07:56:53.906 271 11756.68 173.88 52475.18 88888.00 2016-09-27 07:56:54.406 271 11756.65 173.84 52475.17 88888.00 2016-09-27 07:56:54.906 271 11756.63 173.77 52475.16 88888.00 2016-09-27 07:56:55.406 271 11756.59 173.76 52475.18 88888.00 2016-09-27 07:56:55.906 271 11756.57 173.77 52475.16 88888.00 2016-09-27 07:56:56.406 271 11756.55 173.72 52475.10 88888.00 2016-09-27 07:56:56.906 271 11756.52 173.69 52475.10 88888.00 2016-09-27 07:56:57.406 271 11756.56 173.66 52475.07 88888.00 2016-09-27 07:56:57.906 271 11756.60 173.62 52475.06 88888.00 2016-09-27 07:56:58.406 271 11756.59 173.56 52475.03 88888.00 2016-09-27 07:56:58.906 271 11756.59 173.53 52474.98 88888.00 2016-09-27 07:56:59.406 271 11756.65 173.52 52474.98 88888.00 2016-09-27 07:56:59.906 271 11756.67 173.51 52474.96 88888.00 2016-09-27 07:57:00.406 271 11756.69 173.51 52474.91 88888.00 2016-09-27 07:57:00.906 271 11756.73 173.56 52474.89 88888.00 2016-09-27 07:57:01.406 271 11756.77 173.57 52474.85 88888.00 2016-09-27 07:57:01.906 271 11756.79 173.53 52474.83 88888.00 2016-09-27 07:57:02.406 271 11756.90 173.52 52474.83 88888.00 2016-09-27 07:57:02.906 271 11756.91 173.56 52474.83 88888.00 2016-09-27 07:57:03.406 271 11756.86 173.58 52474.87 88888.00 2016-09-27 07:57:03.906 271 11756.86 173.61 52474.87 88888.00 2016-09-27 07:57:04.406 271 11756.85 173.67 52474.82 88888.00 2016-09-27 07:57:04.906 271 11756.82 173.72 52474.82 88888.00 2016-09-27 07:57:05.406 271 11756.78 173.72 52474.78 88888.00 2016-09-27 07:57:05.906 271 11756.75 173.71 52474.77 88888.00 2016-09-27 07:57:06.406 271 11756.73 173.78 52474.79 88888.00 2016-09-27 07:57:06.906 271 11756.73 173.86 52474.81 88888.00 2016-09-27 07:57:07.406 271 11756.73 173.82 52474.82 88888.00 2016-09-27 07:57:07.906 271 11756.72 173.87 52474.79 88888.00 2016-09-27 07:57:08.406 271 11756.70 173.92 52474.79 88888.00 2016-09-27 07:57:08.906 271 11756.66 173.95 52474.76 88888.00 2016-09-27 07:57:09.406 271 11756.61 173.97 52474.76 88888.00 2016-09-27 07:57:09.906 271 11756.58 173.95 52474.76 88888.00 2016-09-27 07:57:10.406 271 11756.58 173.90 52474.77 88888.00 2016-09-27 07:57:10.906 271 11756.52 173.95 52474.78 88888.00 2016-09-27 07:57:11.406 271 11756.46 173.90 52474.79 88888.00 2016-09-27 07:57:11.906 271 11756.38 173.79 52474.78 88888.00 2016-09-27 07:57:12.406 271 11756.32 173.77 52474.74 88888.00 2016-09-27 07:57:12.906 271 11756.28 173.76 52474.68 88888.00 2016-09-27 07:57:13.406 271 11756.22 173.69 52474.68 88888.00 2016-09-27 07:57:13.906 271 11756.19 173.67 52474.70 88888.00 2016-09-27 07:57:14.406 271 11756.16 173.65 52474.71 88888.00 2016-09-27 07:57:14.906 271 11756.14 173.59 52474.72 88888.00 2016-09-27 07:57:15.406 271 11756.09 173.55 52474.69 88888.00 2016-09-27 07:57:15.906 271 11756.07 173.49 52474.60 88888.00 2016-09-27 07:57:16.406 271 11756.06 173.50 52474.59 88888.00 2016-09-27 07:57:16.906 271 11756.05 173.50 52474.63 88888.00 2016-09-27 07:57:17.406 271 11756.07 173.51 52474.61 88888.00 2016-09-27 07:57:17.906 271 11756.09 173.52 52474.57 88888.00 2016-09-27 07:57:18.406 271 11756.09 173.53 52474.55 88888.00 2016-09-27 07:57:18.906 271 11756.13 173.55 52474.51 88888.00 2016-09-27 07:57:19.406 271 11756.12 173.55 52474.47 88888.00 2016-09-27 07:57:19.906 271 11756.11 173.53 52474.48 88888.00 2016-09-27 07:57:20.408 271 11756.14 173.52 52474.56 88888.00 2016-09-27 07:57:20.908 271 11756.15 173.52 52474.54 88888.00 2016-09-27 07:57:21.408 271 11756.16 173.50 52474.55 88888.00 2016-09-27 07:57:21.908 271 11756.20 173.52 52474.53 88888.00 2016-09-27 07:57:22.408 271 11756.23 173.50 52474.51 88888.00 2016-09-27 07:57:22.908 271 11756.26 173.51 52474.53 88888.00 2016-09-27 07:57:23.408 271 11756.25 173.55 52474.51 88888.00 2016-09-27 07:57:23.908 271 11756.26 173.56 52474.48 88888.00 2016-09-27 07:57:24.408 271 11756.30 173.57 52474.45 88888.00 2016-09-27 07:57:24.908 271 11756.34 173.59 52474.45 88888.00 2016-09-27 07:57:25.407 271 11756.39 173.58 52474.43 88888.00 2016-09-27 07:57:25.907 271 11756.37 173.59 52474.42 88888.00 2016-09-27 07:57:26.407 271 11756.41 173.65 52474.39 88888.00 2016-09-27 07:57:26.907 271 11756.44 173.61 52474.45 88888.00 2016-09-27 07:57:27.407 271 11756.44 173.58 52474.47 88888.00 2016-09-27 07:57:27.907 271 11756.47 173.62 52474.42 88888.00 2016-09-27 07:57:28.407 271 11756.49 173.67 52474.39 88888.00 2016-09-27 07:57:28.907 271 11756.48 173.67 52474.36 88888.00 2016-09-27 07:57:29.407 271 11756.48 173.65 52474.34 88888.00 2016-09-27 07:57:29.907 271 11756.44 173.66 52474.36 88888.00 2016-09-27 07:57:30.407 271 11756.43 173.67 52474.43 88888.00 2016-09-27 07:57:30.907 271 11756.39 173.66 52474.43 88888.00 2016-09-27 07:57:31.407 271 11756.37 173.67 52474.44 88888.00 2016-09-27 07:57:31.907 271 11756.30 173.66 52474.43 88888.00 2016-09-27 07:57:32.407 271 11756.20 173.69 52474.41 88888.00 2016-09-27 07:57:32.907 271 11756.14 173.69 52474.41 88888.00 2016-09-27 07:57:33.407 271 11756.11 173.62 52474.39 88888.00 2016-09-27 07:57:33.907 271 11756.09 173.58 52474.36 88888.00 2016-09-27 07:57:34.407 271 11756.06 173.51 52474.34 88888.00 2016-09-27 07:57:34.907 271 11756.02 173.52 52474.34 88888.00 2016-09-27 07:57:35.407 271 11755.88 173.52 52474.37 88888.00 2016-09-27 07:57:35.907 271 11755.76 173.47 52474.44 88888.00 2016-09-27 07:57:36.407 271 11755.72 173.42 52474.47 88888.00 2016-09-27 07:57:36.907 271 11755.73 173.39 52474.47 88888.00 2016-09-27 07:57:37.407 271 11755.70 173.37 52474.50 88888.00 2016-09-27 07:57:37.907 271 11755.71 173.32 52474.48 88888.00 2016-09-27 07:57:38.407 271 11755.76 173.33 52474.44 88888.00 2016-09-27 07:57:38.907 271 11755.78 173.32 52474.43 88888.00 2016-09-27 07:57:39.407 271 11755.72 173.32 52474.45 88888.00 2016-09-27 07:57:39.907 271 11755.73 173.32 52474.45 88888.00 2016-09-27 07:57:40.407 271 11755.85 173.31 52474.38 88888.00 2016-09-27 07:57:40.907 271 11755.85 173.28 52474.42 88888.00 2016-09-27 07:57:41.407 271 11755.82 173.22 52474.44 88888.00 2016-09-27 07:57:41.907 271 11755.86 173.16 52474.44 88888.00 2016-09-27 07:57:42.407 271 11755.91 173.14 52474.41 88888.00 2016-09-27 07:57:42.907 271 11755.97 173.13 52474.36 88888.00 2016-09-27 07:57:43.407 271 11756.03 173.11 52474.30 88888.00 2016-09-27 07:57:43.907 271 11756.06 173.14 52474.28 88888.00 2016-09-27 07:57:44.407 271 11756.08 173.14 52474.28 88888.00 2016-09-27 07:57:44.907 271 11756.14 173.16 52474.30 88888.00 2016-09-27 07:57:45.407 271 11756.22 173.12 52474.28 88888.00 2016-09-27 07:57:45.907 271 11756.24 173.08 52474.27 88888.00 2016-09-27 07:57:46.407 271 11756.21 173.09 52474.28 88888.00 2016-09-27 07:57:46.907 271 11756.20 173.10 52474.29 88888.00 2016-09-27 07:57:47.407 271 11756.15 173.09 52474.35 88888.00 2016-09-27 07:57:47.907 271 11756.15 173.07 52474.33 88888.00 2016-09-27 07:57:48.407 271 11756.13 173.13 52474.35 88888.00 2016-09-27 07:57:48.907 271 11756.16 173.13 52474.35 88888.00 2016-09-27 07:57:49.407 271 11756.17 173.14 52474.35 88888.00 2016-09-27 07:57:49.907 271 11756.17 173.14 52474.33 88888.00 2016-09-27 07:57:50.407 271 11756.13 173.17 52474.34 88888.00 2016-09-27 07:57:50.907 271 11756.12 173.17 52474.34 88888.00 2016-09-27 07:57:51.407 271 11756.09 173.10 52474.33 88888.00 2016-09-27 07:57:51.907 271 11756.03 173.09 52474.29 88888.00 2016-09-27 07:57:52.407 271 11756.03 173.16 52474.26 88888.00 2016-09-27 07:57:52.907 271 11755.99 173.16 52474.29 88888.00 2016-09-27 07:57:53.407 271 11756.00 173.14 52474.32 88888.00 2016-09-27 07:57:53.907 271 11755.99 173.11 52474.32 88888.00 2016-09-27 07:57:54.407 271 11755.94 173.13 52474.34 88888.00 2016-09-27 07:57:54.907 271 11755.86 173.09 52474.37 88888.00 2016-09-27 07:57:55.407 271 11755.86 173.07 52474.38 88888.00 2016-09-27 07:57:55.907 271 11755.85 173.11 52474.37 88888.00 2016-09-27 07:57:56.407 271 11755.81 173.10 52474.33 88888.00 2016-09-27 07:57:56.907 271 11755.81 173.08 52474.34 88888.00 2016-09-27 07:57:57.407 271 11755.85 173.05 52474.35 88888.00 2016-09-27 07:57:57.907 271 11755.84 173.04 52474.36 88888.00 2016-09-27 07:57:58.407 271 11755.82 173.04 52474.35 88888.00 2016-09-27 07:57:58.907 271 11755.87 173.05 52474.38 88888.00 2016-09-27 07:57:59.407 271 11755.87 173.05 52474.41 88888.00 2016-09-27 07:57:59.907 271 11755.79 173.05 52474.46 88888.00 2016-09-27 07:58:00.407 271 11755.76 173.09 52474.48 88888.00 2016-09-27 07:58:00.907 271 11755.72 173.10 52474.52 88888.00 2016-09-27 07:58:01.407 271 11755.71 173.11 52474.52 88888.00 2016-09-27 07:58:01.907 271 11755.72 173.09 52474.54 88888.00 2016-09-27 07:58:02.407 271 11755.73 173.04 52474.47 88888.00 2016-09-27 07:58:02.907 271 11755.71 173.08 52474.44 88888.00 2016-09-27 07:58:03.407 271 11755.68 173.08 52474.42 88888.00 2016-09-27 07:58:03.907 271 11755.69 173.03 52474.41 88888.00 2016-09-27 07:58:04.407 271 11755.67 173.01 52474.38 88888.00 2016-09-27 07:58:04.907 271 11755.65 172.97 52474.38 88888.00 2016-09-27 07:58:05.407 271 11755.62 172.92 52474.36 88888.00 2016-09-27 07:58:05.907 271 11755.65 172.83 52474.34 88888.00 2016-09-27 07:58:06.407 271 11755.65 172.75 52474.32 88888.00 2016-09-27 07:58:06.907 271 11755.67 172.68 52474.27 88888.00 2016-09-27 07:58:07.407 271 11755.69 172.65 52474.23 88888.00 2016-09-27 07:58:07.907 271 11755.69 172.63 52474.20 88888.00 2016-09-27 07:58:08.407 271 11755.73 172.63 52474.13 88888.00 2016-09-27 07:58:08.907 271 11755.84 172.65 52474.07 88888.00 2016-09-27 07:58:09.407 271 11755.93 172.64 52474.03 88888.00 2016-09-27 07:58:09.907 271 11756.05 172.62 52473.95 88888.00 2016-09-27 07:58:10.407 271 11756.22 172.56 52473.84 88888.00 2016-09-27 07:58:10.907 271 11756.33 172.54 52473.83 88888.00 2016-09-27 07:58:11.407 271 11756.43 172.55 52473.83 88888.00 2016-09-27 07:58:11.907 271 11756.44 172.59 52473.81 88888.00 2016-09-27 07:58:12.407 271 11756.43 172.60 52473.79 88888.00 2016-09-27 07:58:12.907 271 11756.49 172.63 52473.81 88888.00 2016-09-27 07:58:13.407 271 11756.51 172.64 52473.81 88888.00 2016-09-27 07:58:13.907 271 11756.51 172.61 52473.80 88888.00 2016-09-27 07:58:14.407 271 11756.57 172.64 52473.80 88888.00 2016-09-27 07:58:14.907 271 11756.58 172.66 52473.77 88888.00 2016-09-27 07:58:15.407 271 11756.60 172.65 52473.77 88888.00 2016-09-27 07:58:15.907 271 11756.60 172.66 52473.80 88888.00 2016-09-27 07:58:16.407 271 11756.59 172.68 52473.83 88888.00 2016-09-27 07:58:16.907 271 11756.59 172.72 52473.89 88888.00 2016-09-27 07:58:17.407 271 11756.60 172.71 52473.88 88888.00 2016-09-27 07:58:17.907 271 11756.63 172.72 52473.88 88888.00 2016-09-27 07:58:18.407 271 11756.60 172.73 52473.88 88888.00 2016-09-27 07:58:18.907 271 11756.59 172.74 52473.89 88888.00 2016-09-27 07:58:19.407 271 11756.60 172.73 52473.86 88888.00 2016-09-27 07:58:19.907 271 11756.58 172.72 52473.85 88888.00 2016-09-27 07:58:20.407 271 11756.56 172.72 52473.88 88888.00 2016-09-27 07:58:20.907 271 11756.56 172.74 52473.86 88888.00 2016-09-27 07:58:21.407 271 11756.55 172.79 52473.88 88888.00 2016-09-27 07:58:21.907 271 11756.53 172.80 52473.86 88888.00 2016-09-27 07:58:22.407 271 11756.53 172.78 52473.83 88888.00 2016-09-27 07:58:22.907 271 11756.58 172.77 52473.84 88888.00 2016-09-27 07:58:23.407 271 11756.61 172.78 52473.88 88888.00 2016-09-27 07:58:23.907 271 11756.58 172.77 52473.90 88888.00 2016-09-27 07:58:24.407 271 11756.59 172.78 52473.89 88888.00 2016-09-27 07:58:24.907 271 11756.61 172.73 52473.86 88888.00 2016-09-27 07:58:25.407 271 11756.66 172.72 52473.89 88888.00 2016-09-27 07:58:25.907 271 11756.63 172.65 52473.90 88888.00 2016-09-27 07:58:26.407 271 11756.59 172.68 52473.90 88888.00 2016-09-27 07:58:26.907 271 11756.60 172.72 52473.92 88888.00 2016-09-27 07:58:27.407 271 11756.61 172.71 52473.94 88888.00 2016-09-27 07:58:27.907 271 11756.61 172.68 52473.94 88888.00 2016-09-27 07:58:28.407 271 11756.48 172.68 52474.04 88888.00 2016-09-27 07:58:28.907 271 11756.40 172.69 52474.03 88888.00 2016-09-27 07:58:29.407 271 11756.43 172.71 52473.99 88888.00 2016-09-27 07:58:29.907 271 11756.39 172.73 52474.01 88888.00 2016-09-27 07:58:30.407 271 11756.37 172.74 52474.03 88888.00 2016-09-27 07:58:30.907 271 11756.35 172.74 52474.04 88888.00 2016-09-27 07:58:31.407 271 11756.38 172.75 52474.03 88888.00 2016-09-27 07:58:31.907 271 11756.35 172.79 52474.01 88888.00 2016-09-27 07:58:32.407 271 11756.39 172.78 52474.04 88888.00 2016-09-27 07:58:32.907 271 11756.38 172.78 52474.08 88888.00 2016-09-27 07:58:33.407 271 11756.32 172.79 52474.04 88888.00 2016-09-27 07:58:33.907 271 11756.30 172.78 52474.02 88888.00 2016-09-27 07:58:34.407 271 11756.25 172.80 52474.03 88888.00 2016-09-27 07:58:34.907 271 11756.28 172.80 52474.04 88888.00 2016-09-27 07:58:35.407 271 11756.32 172.79 52474.06 88888.00 2016-09-27 07:58:35.907 271 11756.32 172.75 52474.04 88888.00 2016-09-27 07:58:36.407 271 11756.32 172.73 52474.08 88888.00 2016-09-27 07:58:36.907 271 11756.32 172.72 52474.11 88888.00 2016-09-27 07:58:37.407 271 11756.38 172.70 52474.07 88888.00 2016-09-27 07:58:37.907 271 11756.42 172.65 52474.09 88888.00 2016-09-27 07:58:38.407 271 11756.47 172.63 52474.09 88888.00 2016-09-27 07:58:38.907 271 11756.48 172.65 52474.11 88888.00 2016-09-27 07:58:39.407 271 11756.49 172.70 52474.12 88888.00 2016-09-27 07:58:39.907 271 11756.50 172.68 52474.15 88888.00 2016-09-27 07:58:40.407 271 11756.57 172.65 52474.12 88888.00 2016-09-27 07:58:40.907 271 11756.61 172.63 52474.08 88888.00 2016-09-27 07:58:41.407 271 11756.66 172.59 52474.07 88888.00 2016-09-27 07:58:41.907 271 11756.68 172.60 52474.08 88888.00 2016-09-27 07:58:42.407 271 11756.70 172.61 52474.08 88888.00 2016-09-27 07:58:42.907 271 11756.74 172.61 52474.08 88888.00 2016-09-27 07:58:43.407 271 11756.79 172.59 52474.08 88888.00 2016-09-27 07:58:43.907 271 11756.88 172.58 52474.08 88888.00 2016-09-27 07:58:44.407 271 11756.88 172.58 52474.12 88888.00 2016-09-27 07:58:44.907 271 11756.93 172.56 52474.17 88888.00 2016-09-27 07:58:45.407 271 11756.95 172.59 52474.20 88888.00 2016-09-27 07:58:45.907 271 11756.95 172.61 52474.27 88888.00 2016-09-27 07:58:46.407 271 11757.00 172.65 52474.29 88888.00 2016-09-27 07:58:46.907 271 11757.04 172.70 52474.34 88888.00 2016-09-27 07:58:47.407 271 11757.13 172.72 52474.33 88888.00 2016-09-27 07:58:47.907 271 11757.14 172.72 52474.33 88888.00 2016-09-27 07:58:48.407 271 11757.16 172.73 52474.32 88888.00 2016-09-27 07:58:48.907 271 11757.18 172.75 52474.36 88888.00 2016-09-27 07:58:49.407 271 11757.20 172.75 52474.38 88888.00 2016-09-27 07:58:49.907 271 11757.22 172.73 52474.44 88888.00 2016-09-27 07:58:50.407 271 11757.23 172.68 52474.45 88888.00 2016-09-27 07:58:50.907 271 11757.23 172.66 52474.44 88888.00 2016-09-27 07:58:51.407 271 11757.20 172.68 52474.47 88888.00 2016-09-27 07:58:51.907 271 11757.13 172.69 52474.56 88888.00 2016-09-27 07:58:52.407 271 11757.07 172.73 52474.65 88888.00 2016-09-27 07:58:52.907 271 11757.17 172.73 52474.64 88888.00 2016-09-27 07:58:53.407 271 11757.22 172.70 52474.60 88888.00 2016-09-27 07:58:53.907 271 11757.22 172.70 52474.56 88888.00 2016-09-27 07:58:54.407 271 11757.22 172.69 52474.56 88888.00 2016-09-27 07:58:54.907 271 11757.28 172.69 52474.52 88888.00 2016-09-27 07:58:55.407 271 11757.22 172.68 52474.50 88888.00 2016-09-27 07:58:55.907 271 11757.20 172.71 52474.54 88888.00 2016-09-27 07:58:56.407 271 11757.18 172.70 52474.57 88888.00 2016-09-27 07:58:56.907 271 11757.11 172.72 52474.64 88888.00 2016-09-27 07:58:57.407 271 11757.01 172.73 52474.73 88888.00 2016-09-27 07:58:57.907 271 11757.08 172.78 52474.70 88888.00 2016-09-27 07:58:58.407 271 11757.09 172.74 52474.65 88888.00 2016-09-27 07:58:58.907 271 11757.10 172.72 52474.66 88888.00 2016-09-27 07:58:59.407 271 11757.11 172.72 52474.65 88888.00 2016-09-27 07:58:59.907 271 11757.09 172.69 52474.62 88888.00 2016-09-27 07:59:00.407 271 11757.09 172.63 52474.64 88888.00 2016-09-27 07:59:00.907 271 11757.09 172.62 52474.69 88888.00 2016-09-27 07:59:01.407 271 11757.07 172.63 52474.71 88888.00 2016-09-27 07:59:01.907 271 11757.05 172.59 52474.74 88888.00 2016-09-27 07:59:02.407 271 11757.03 172.59 52474.77 88888.00 2016-09-27 07:59:02.907 271 11757.05 172.53 52474.74 88888.00 2016-09-27 07:59:03.407 271 11757.11 172.49 52474.74 88888.00 2016-09-27 07:59:03.907 271 11757.17 172.48 52474.76 88888.00 2016-09-27 07:59:04.407 271 11757.20 172.46 52474.83 88888.00 2016-09-27 07:59:04.907 271 11757.18 172.49 52474.90 88888.00 2016-09-27 07:59:05.407 271 11757.22 172.48 52474.92 88888.00 2016-09-27 07:59:05.907 271 11757.30 172.43 52474.91 88888.00 2016-09-27 07:59:06.407 271 11757.38 172.42 52474.92 88888.00 2016-09-27 07:59:06.907 271 11757.46 172.43 52474.91 88888.00 2016-09-27 07:59:07.407 271 11757.55 172.42 52474.97 88888.00 2016-09-27 07:59:07.907 271 11757.61 172.41 52475.06 88888.00 2016-09-27 07:59:08.407 271 11757.69 172.42 52475.08 88888.00 2016-09-27 07:59:08.907 271 11757.80 172.48 52475.10 88888.00 2016-09-27 07:59:09.407 271 11757.88 172.52 52475.10 88888.00 2016-09-27 07:59:09.907 271 11757.93 172.56 52475.14 88888.00 2016-09-27 07:59:10.407 271 11758.02 172.60 52475.20 88888.00 2016-09-27 07:59:10.907 271 11758.09 172.63 52475.25 88888.00 2016-09-27 07:59:11.407 271 11758.09 172.68 52475.27 88888.00 2016-09-27 07:59:11.907 271 11758.09 172.71 52475.33 88888.00 2016-09-27 07:59:12.407 271 11758.12 172.75 52475.35 88888.00 2016-09-27 07:59:12.907 271 11758.18 172.80 52475.40 88888.00 2016-09-27 07:59:13.407 271 11758.18 172.81 52475.48 88888.00 2016-09-27 07:59:13.907 271 11758.21 172.82 52475.47 88888.00 2016-09-27 07:59:14.407 271 11758.25 172.84 52475.44 88888.00 2016-09-27 07:59:14.907 271 11758.27 172.87 52475.47 88888.00 2016-09-27 07:59:15.407 271 11758.28 172.81 52475.49 88888.00 2016-09-27 07:59:15.907 271 11758.30 172.83 52475.52 88888.00 2016-09-27 07:59:16.407 271 11758.30 172.83 52475.58 88888.00 2016-09-27 07:59:16.907 271 11758.32 172.84 52475.60 88888.00 2016-09-27 07:59:17.407 271 11758.28 172.83 52475.61 88888.00 2016-09-27 07:59:17.907 271 11758.30 172.77 52475.66 88888.00 2016-09-27 07:59:18.407 271 11758.30 172.73 52475.70 88888.00 2016-09-27 07:59:18.907 271 11758.35 172.69 52475.78 88888.00 2016-09-27 07:59:19.407 271 11758.42 172.70 52475.77 88888.00 2016-09-27 07:59:19.907 271 11758.47 172.68 52475.78 88888.00 2016-09-27 07:59:20.407 271 11758.50 172.65 52475.80 88888.00 2016-09-27 07:59:20.907 271 11758.56 172.63 52475.85 88888.00 2016-09-27 07:59:21.407 271 11758.53 172.63 52475.96 88888.00 2016-09-27 07:59:21.907 271 11758.58 172.59 52476.03 88888.00 2016-09-27 07:59:22.407 271 11758.63 172.52 52476.04 88888.00 2016-09-27 07:59:22.907 271 11758.69 172.51 52476.05 88888.00 2016-09-27 07:59:23.407 271 11758.75 172.53 52476.12 88888.00 2016-09-27 07:59:23.907 271 11758.79 172.50 52476.20 88888.00 2016-09-27 07:59:24.407 271 11758.94 172.49 52476.20 88888.00 2016-09-27 07:59:24.907 271 11759.05 172.54 52476.20 88888.00 2016-09-27 07:59:25.407 271 11759.14 172.53 52476.23 88888.00 2016-09-27 07:59:25.907 271 11759.23 172.54 52476.30 88888.00 2016-09-27 07:59:26.407 271 11759.28 172.56 52476.32 88888.00 2016-09-27 07:59:26.907 271 11759.35 172.56 52476.33 88888.00 2016-09-27 07:59:27.407 271 11759.37 172.55 52476.30 88888.00 2016-09-27 07:59:27.907 271 11759.44 172.59 52476.31 88888.00 2016-09-27 07:59:28.407 271 11759.42 172.66 52476.44 88888.00 2016-09-27 07:59:28.907 271 11759.42 172.69 52476.55 88888.00 2016-09-27 07:59:29.407 271 11759.48 172.73 52476.57 88888.00 2016-09-27 07:59:29.907 271 11759.55 172.77 52476.58 88888.00 2016-09-27 07:59:30.407 271 11759.63 172.70 52476.62 88888.00 2016-09-27 07:59:30.907 271 11759.65 172.65 52476.64 88888.00 2016-09-27 07:59:31.407 271 11759.64 172.62 52476.64 88888.00 2016-09-27 07:59:31.907 271 11759.68 172.61 52476.63 88888.00 2016-09-27 07:59:32.407 271 11759.75 172.59 52476.65 88888.00 2016-09-27 07:59:32.907 271 11759.81 172.60 52476.68 88888.00 2016-09-27 07:59:33.407 271 11759.84 172.56 52476.68 88888.00 2016-09-27 07:59:33.907 271 11759.90 172.51 52476.72 88888.00 2016-09-27 07:59:34.407 271 11759.92 172.49 52476.77 88888.00 2016-09-27 07:59:34.907 271 11760.00 172.52 52476.82 88888.00 2016-09-27 07:59:35.407 271 11760.08 172.51 52476.86 88888.00 2016-09-27 07:59:35.907 271 11760.11 172.54 52476.90 88888.00 2016-09-27 07:59:36.407 271 11760.15 172.54 52476.93 88888.00 2016-09-27 07:59:36.907 271 11760.19 172.52 52477.00 88888.00 2016-09-27 07:59:37.407 271 11760.27 172.53 52477.07 88888.00 2016-09-27 07:59:37.907 271 11760.36 172.58 52477.08 88888.00 2016-09-27 07:59:38.407 271 11760.44 172.52 52477.14 88888.00 2016-09-27 07:59:38.907 271 11760.38 172.49 52477.23 88888.00 2016-09-27 07:59:39.407 271 11760.43 172.48 52477.28 88888.00 2016-09-27 07:59:39.907 271 11760.49 172.48 52477.28 88888.00 2016-09-27 07:59:40.407 271 11760.51 172.45 52477.33 88888.00 2016-09-27 07:59:40.907 271 11760.55 172.41 52477.35 88888.00 2016-09-27 07:59:41.407 271 11760.61 172.41 52477.39 88888.00 2016-09-27 07:59:41.907 271 11760.69 172.37 52477.44 88888.00 2016-09-27 07:59:42.407 271 11760.72 172.36 52477.47 88888.00 2016-09-27 07:59:42.907 271 11760.76 172.37 52477.52 88888.00 2016-09-27 07:59:43.407 271 11760.76 172.34 52477.61 88888.00 2016-09-27 07:59:43.907 271 11760.79 172.33 52477.70 88888.00 2016-09-27 07:59:44.407 271 11760.84 172.33 52477.76 88888.00 2016-09-27 07:59:44.907 271 11760.82 172.31 52477.78 88888.00 2016-09-27 07:59:45.407 271 11760.86 172.34 52477.79 88888.00 2016-09-27 07:59:45.907 271 11760.89 172.33 52477.85 88888.00 2016-09-27 07:59:46.407 271 11760.91 172.30 52477.86 88888.00 2016-09-27 07:59:46.907 271 11760.95 172.23 52477.87 88888.00 2016-09-27 07:59:47.407 271 11761.02 172.20 52477.92 88888.00 2016-09-27 07:59:47.907 271 11761.05 172.26 52477.98 88888.00 2016-09-27 07:59:48.407 271 11761.09 172.27 52478.04 88888.00 2016-09-27 07:59:48.907 271 11761.12 172.29 52478.07 88888.00 2016-09-27 07:59:49.407 271 11761.21 172.27 52478.13 88888.00 2016-09-27 07:59:49.907 271 11761.23 172.26 52478.21 88888.00 2016-09-27 07:59:50.407 271 11761.26 172.27 52478.29 88888.00 2016-09-27 07:59:50.907 271 11761.33 172.29 52478.36 88888.00 2016-09-27 07:59:51.407 271 11761.42 172.29 52478.39 88888.00 2016-09-27 07:59:51.907 271 11761.44 172.30 52478.43 88888.00 2016-09-27 07:59:52.407 271 11761.47 172.32 52478.48 88888.00 2016-09-27 07:59:52.907 271 11761.52 172.31 52478.53 88888.00 2016-09-27 07:59:53.407 271 11761.58 172.39 52478.59 88888.00 2016-09-27 07:59:53.907 271 11761.75 172.43 52478.62 88888.00 2016-09-27 07:59:54.407 271 11761.85 172.45 52478.69 88888.00 2016-09-27 07:59:54.907 271 11761.94 172.50 52478.75 88888.00 2016-09-27 07:59:55.407 271 11762.04 172.54 52478.75 88888.00 2016-09-27 07:59:55.907 271 11762.13 172.61 52478.84 88888.00 2016-09-27 07:59:56.407 271 11762.27 172.61 52478.85 88888.00 2016-09-27 07:59:56.907 271 11762.37 172.63 52478.90 88888.00 2016-09-27 07:59:57.407 271 11762.44 172.64 52479.01 88888.00 2016-09-27 07:59:57.907 271 11762.42 172.70 52479.08 88888.00 2016-09-27 07:59:58.407 271 11762.45 172.70 52479.04 88888.00 2016-09-27 07:59:58.907 271 11762.51 172.66 52479.06 88888.00 2016-09-27 07:59:59.407 271 11762.57 172.68 52479.12 88888.00 2016-09-27 07:59:59.907 271 11762.57 172.64 52479.20 88888.00 2016-09-27 08:00:00.407 271 11762.58 172.61 52479.24 88888.00 2016-09-27 08:00:00.907 271 11762.74 172.56 52479.20 88888.00 2016-09-27 08:00:01.407 271 11762.80 172.54 52479.23 88888.00 2016-09-27 08:00:01.907 271 11762.79 172.49 52479.26 88888.00 2016-09-27 08:00:02.407 271 11762.79 172.45 52479.28 88888.00 2016-09-27 08:00:02.907 271 11762.87 172.43 52479.31 88888.00 2016-09-27 08:00:03.407 271 11762.97 172.36 52479.34 88888.00 2016-09-27 08:00:03.907 271 11763.04 172.34 52479.39 88888.00 2016-09-27 08:00:04.407 271 11763.02 172.33 52479.48 88888.00 2016-09-27 08:00:04.907 271 11763.06 172.34 52479.54 88888.00 2016-09-27 08:00:05.408 271 11763.08 172.33 52479.56 88888.00 2016-09-27 08:00:05.908 271 11763.15 172.30 52479.57 88888.00 2016-09-27 08:00:06.408 271 11763.22 172.25 52479.65 88888.00 2016-09-27 08:00:06.908 271 11763.30 172.24 52479.70 88888.00 2016-09-27 08:00:07.408 271 11763.40 172.22 52479.71 88888.00 2016-09-27 08:00:07.908 271 11763.50 172.22 52479.71 88888.00 2016-09-27 08:00:08.408 271 11763.59 172.19 52479.77 88888.00 2016-09-27 08:00:08.908 271 11763.67 172.14 52479.84 88888.00 2016-09-27 08:00:09.408 271 11763.77 172.11 52479.89 88888.00 2016-09-27 08:00:09.908 271 11763.85 172.07 52479.94 88888.00 2016-09-27 08:00:10.408 271 11763.96 172.10 52479.97 88888.00 2016-09-27 08:00:10.908 271 11764.09 172.16 52480.00 88888.00 2016-09-27 08:00:11.408 271 11764.18 172.15 52480.05 88888.00 2016-09-27 08:00:11.908 271 11764.22 172.14 52480.09 88888.00 2016-09-27 08:00:12.408 271 11764.31 172.12 52480.14 88888.00 2016-09-27 08:00:12.908 271 11764.37 172.13 52480.14 88888.00 2016-09-27 08:00:13.408 271 11764.46 172.17 52480.16 88888.00 2016-09-27 08:00:13.908 271 11764.54 172.19 52480.25 88888.00 2016-09-27 08:00:14.408 271 11764.57 172.19 52480.32 88888.00 2016-09-27 08:00:14.908 271 11764.64 172.21 52480.40 88888.00 2016-09-27 08:00:15.408 271 11764.70 172.23 52480.51 88888.00 2016-09-27 08:00:15.908 271 11764.72 172.29 52480.51 88888.00 2016-09-27 08:00:16.408 271 11764.76 172.30 52480.52 88888.00 2016-09-27 08:00:16.908 271 11764.82 172.26 52480.60 88888.00 2016-09-27 08:00:17.408 271 11764.91 172.30 52480.62 88888.00 2016-09-27 08:00:17.908 271 11764.94 172.36 52480.67 88888.00 2016-09-27 08:00:18.408 271 11764.94 172.42 52480.72 88888.00 2016-09-27 08:00:18.908 271 11764.95 172.44 52480.81 88888.00 2016-09-27 08:00:19.408 271 11764.89 172.45 52480.97 88888.00 2016-09-27 08:00:19.908 271 11764.88 172.35 52481.04 88888.00 2016-09-27 08:00:20.408 271 11764.91 172.36 52481.05 88888.00 2016-09-27 08:00:20.908 271 11764.92 172.40 52481.11 88888.00 2016-09-27 08:00:21.408 271 11764.94 172.44 52481.15 88888.00 2016-09-27 08:00:21.908 271 11764.94 172.44 52481.25 88888.00 2016-09-27 08:00:22.408 271 11764.99 172.42 52481.28 88888.00 2016-09-27 08:00:22.908 271 11764.99 172.44 52481.30 88888.00 2016-09-27 08:00:23.408 271 11765.03 172.43 52481.30 88888.00 2016-09-27 08:00:23.908 271 11765.09 172.42 52481.32 88888.00 2016-09-27 08:00:24.408 271 11765.10 172.45 52481.31 88888.00 2016-09-27 08:00:24.908 271 11765.15 172.40 52481.32 88888.00 2016-09-27 08:00:25.408 271 11765.18 172.36 52481.34 88888.00 2016-09-27 08:00:25.908 271 11765.21 172.36 52481.37 88888.00 2016-09-27 08:00:26.408 271 11765.30 172.36 52481.40 88888.00 2016-09-27 08:00:26.908 271 11765.42 172.34 52481.42 88888.00 2016-09-27 08:00:27.408 271 11765.51 172.30 52481.42 88888.00 2016-09-27 08:00:27.908 271 11765.56 172.30 52481.42 88888.00 2016-09-27 08:00:28.408 271 11765.64 172.30 52481.43 88888.00 2016-09-27 08:00:28.908 271 11765.76 172.26 52481.49 88888.00 2016-09-27 08:00:29.408 271 11765.81 172.24 52481.58 88888.00 2016-09-27 08:00:29.908 271 11765.84 172.27 52481.61 88888.00 2016-09-27 08:00:30.408 271 11765.90 172.31 52481.66 88888.00 2016-09-27 08:00:30.908 271 11765.97 172.30 52481.68 88888.00 2016-09-27 08:00:31.408 271 11766.06 172.31 52481.69 88888.00 2016-09-27 08:00:31.908 271 11766.09 172.34 52481.73 88888.00 2016-09-27 08:00:32.408 271 11766.21 172.39 52481.77 88888.00 2016-09-27 08:00:32.908 271 11766.30 172.36 52481.79 88888.00 2016-09-27 08:00:33.408 271 11766.40 172.33 52481.83 88888.00 2016-09-27 08:00:33.908 271 11766.46 172.33 52481.86 88888.00 2016-09-27 08:00:34.408 271 11766.48 172.34 52481.92 88888.00 2016-09-27 08:00:34.908 271 11766.43 172.40 52482.05 88888.00 2016-09-27 08:00:35.408 271 11766.40 172.45 52482.18 88888.00 2016-09-27 08:00:35.908 271 11766.44 172.48 52482.19 88888.00 2016-09-27 08:00:36.408 271 11766.48 172.44 52482.25 88888.00 2016-09-27 08:00:36.908 271 11766.49 172.45 52482.31 88888.00 2016-09-27 08:00:37.408 271 11766.50 172.48 52482.36 88888.00 2016-09-27 08:00:37.908 271 11766.59 172.45 52482.35 88888.00 2016-09-27 08:00:38.408 271 11766.63 172.42 52482.36 88888.00 2016-09-27 08:00:38.908 271 11766.64 172.41 52482.38 88888.00 2016-09-27 08:00:39.408 271 11766.67 172.41 52482.39 88888.00 2016-09-27 08:00:39.908 271 11766.65 172.48 52482.49 88888.00 2016-09-27 08:00:40.408 271 11766.66 172.46 52482.55 88888.00 2016-09-27 08:00:40.908 271 11766.72 172.45 52482.54 88888.00 2016-09-27 08:00:41.408 271 11766.75 172.49 52482.56 88888.00 2016-09-27 08:00:41.908 271 11766.76 172.52 52482.63 88888.00 2016-09-27 08:00:42.408 271 11766.78 172.54 52482.66 88888.00 2016-09-27 08:00:42.908 271 11766.81 172.54 52482.64 88888.00 2016-09-27 08:00:43.408 271 11766.81 172.54 52482.70 88888.00 2016-09-27 08:00:43.908 271 11766.88 172.53 52482.72 88888.00 2016-09-27 08:00:44.408 271 11766.93 172.51 52482.72 88888.00 2016-09-27 08:00:44.908 271 11766.98 172.49 52482.74 88888.00 2016-09-27 08:00:45.408 271 11767.04 172.50 52482.80 88888.00 2016-09-27 08:00:45.908 271 11767.04 172.48 52482.81 88888.00 2016-09-27 08:00:46.408 271 11767.14 172.49 52482.84 88888.00 2016-09-27 08:00:46.908 271 11767.21 172.49 52482.82 88888.00 2016-09-27 08:00:47.408 271 11767.21 172.48 52482.81 88888.00 2016-09-27 08:00:47.908 271 11767.28 172.45 52482.83 88888.00 2016-09-27 08:00:48.408 271 11767.31 172.43 52482.88 88888.00 2016-09-27 08:00:48.908 271 11767.38 172.36 52482.85 88888.00 2016-09-27 08:00:49.408 271 11767.45 172.36 52482.90 88888.00 2016-09-27 08:00:49.908 271 11767.49 172.36 52482.97 88888.00 2016-09-27 08:00:50.408 271 11767.54 172.36 52482.97 88888.00 2016-09-27 08:00:50.908 271 11767.56 172.35 52482.98 88888.00 2016-09-27 08:00:51.408 271 11767.62 172.35 52482.98 88888.00 2016-09-27 08:00:51.908 271 11767.72 172.31 52482.96 88888.00 2016-09-27 08:00:52.408 271 11767.81 172.27 52482.96 88888.00 2016-09-27 08:00:52.908 271 11767.86 172.29 52483.05 88888.00 2016-09-27 08:00:53.408 271 11767.92 172.31 52483.11 88888.00 2016-09-27 08:00:53.908 271 11768.01 172.33 52483.13 88888.00 2016-09-27 08:00:54.408 271 11768.09 172.31 52483.10 88888.00 2016-09-27 08:00:54.908 271 11768.13 172.32 52483.10 88888.00 2016-09-27 08:00:55.408 271 11768.16 172.30 52483.10 88888.00 2016-09-27 08:00:55.908 271 11768.22 172.25 52483.11 88888.00 2016-09-27 08:00:56.408 271 11768.28 172.22 52483.11 88888.00 2016-09-27 08:00:56.908 271 11768.31 172.23 52483.11 88888.00 2016-09-27 08:00:57.408 271 11768.34 172.23 52483.08 88888.00 2016-09-27 08:00:57.908 271 11768.39 172.23 52483.09 88888.00 2016-09-27 08:00:58.408 271 11768.43 172.24 52483.14 88888.00 2016-09-27 08:00:58.908 271 11768.44 172.23 52483.16 88888.00 2016-09-27 08:00:59.408 271 11768.45 172.19 52483.20 88888.00 2016-09-27 08:00:59.908 271 11768.49 172.16 52483.24 88888.00 2016-09-27 08:01:00.408 271 11768.54 172.20 52483.23 88888.00 2016-09-27 08:01:00.908 271 11768.59 172.20 52483.25 88888.00 2016-09-27 08:01:01.408 271 11768.58 172.17 52483.31 88888.00 2016-09-27 08:01:01.908 271 11768.58 172.16 52483.33 88888.00 2016-09-27 08:01:02.408 271 11768.61 172.15 52483.34 88888.00 2016-09-27 08:01:02.908 271 11768.61 172.17 52483.33 88888.00 2016-09-27 08:01:03.408 271 11768.62 172.17 52483.38 88888.00 2016-09-27 08:01:03.908 271 11768.62 172.19 52483.43 88888.00 2016-09-27 08:01:04.408 271 11768.65 172.23 52483.49 88888.00 2016-09-27 08:01:04.908 271 11768.62 172.27 52483.53 88888.00 2016-09-27 08:01:05.408 271 11768.57 172.22 52483.57 88888.00 2016-09-27 08:01:05.908 271 11768.58 172.20 52483.60 88888.00 2016-09-27 08:01:06.408 271 11768.60 172.21 52483.64 88888.00 2016-09-27 08:01:06.908 271 11768.66 172.23 52483.64 88888.00 2016-09-27 08:01:07.408 271 11768.62 172.23 52483.68 88888.00 2016-09-27 08:01:07.908 271 11768.68 172.20 52483.64 88888.00 2016-09-27 08:01:08.408 271 11768.74 172.21 52483.64 88888.00 2016-09-27 08:01:08.908 271 11768.80 172.19 52483.64 88888.00 2016-09-27 08:01:09.408 271 11768.84 172.14 52483.62 88888.00 2016-09-27 08:01:09.908 271 11768.85 172.11 52483.64 88888.00 2016-09-27 08:01:10.408 271 11768.86 172.06 52483.68 88888.00 2016-09-27 08:01:10.908 271 11768.85 172.05 52483.70 88888.00 2016-09-27 08:01:11.408 271 11768.86 172.05 52483.69 88888.00 2016-09-27 08:01:11.908 271 11768.88 172.00 52483.67 88888.00 2016-09-27 08:01:12.408 271 11768.91 171.96 52483.68 88888.00 2016-09-27 08:01:12.908 271 11768.88 171.94 52483.69 88888.00 2016-09-27 08:01:13.408 271 11768.83 171.88 52483.72 88888.00 2016-09-27 08:01:13.908 271 11768.84 171.82 52483.71 88888.00 2016-09-27 08:01:14.408 271 11768.84 171.82 52483.70 88888.00 2016-09-27 08:01:14.908 271 11768.79 171.78 52483.69 88888.00 2016-09-27 08:01:15.408 271 11768.78 171.71 52483.71 88888.00 2016-09-27 08:01:15.908 271 11768.76 171.68 52483.71 88888.00 2016-09-27 08:01:16.408 271 11768.78 171.64 52483.72 88888.00 2016-09-27 08:01:16.908 271 11768.79 171.62 52483.68 88888.00 2016-09-27 08:01:17.408 271 11768.83 171.56 52483.67 88888.00 2016-09-27 08:01:17.908 271 11768.85 171.47 52483.68 88888.00 2016-09-27 08:01:18.408 271 11768.77 171.45 52483.68 88888.00 2016-09-27 08:01:18.908 271 11768.74 171.42 52483.69 88888.00 2016-09-27 08:01:19.408 271 11768.74 171.34 52483.69 88888.00 2016-09-27 08:01:19.908 271 11768.71 171.27 52483.67 88888.00 2016-09-27 08:01:20.408 271 11768.68 171.22 52483.66 88888.00 2016-09-27 08:01:20.908 271 11768.69 171.18 52483.64 88888.00 2016-09-27 08:01:21.408 271 11768.69 171.14 52483.61 88888.00 2016-09-27 08:01:21.908 271 11768.67 171.06 52483.59 88888.00 2016-09-27 08:01:22.408 271 11768.65 171.01 52483.58 88888.00 2016-09-27 08:01:22.908 271 11768.61 170.93 52483.59 88888.00 2016-09-27 08:01:23.408 271 11768.58 170.87 52483.63 88888.00 2016-09-27 08:01:23.908 271 11768.54 170.82 52483.58 88888.00 2016-09-27 08:01:24.408 271 11768.53 170.79 52483.53 88888.00 2016-09-27 08:01:24.908 271 11768.51 170.70 52483.50 88888.00 2016-09-27 08:01:25.408 271 11768.47 170.65 52483.44 88888.00 2016-09-27 08:01:25.908 271 11768.45 170.53 52483.41 88888.00 2016-09-27 08:01:26.408 271 11768.45 170.53 52483.40 88888.00 2016-09-27 08:01:26.908 271 11768.49 170.50 52483.41 88888.00 2016-09-27 08:01:27.408 271 11768.49 170.43 52483.37 88888.00 2016-09-27 08:01:27.908 271 11768.48 170.32 52483.36 88888.00 2016-09-27 08:01:28.408 271 11768.47 170.30 52483.36 88888.00 2016-09-27 08:01:28.908 271 11768.45 170.27 52483.37 88888.00 2016-09-27 08:01:29.408 271 11768.40 170.19 52483.38 88888.00 2016-09-27 08:01:29.908 271 11768.43 170.19 52483.33 88888.00 2016-09-27 08:01:30.408 271 11768.44 170.18 52483.32 88888.00 2016-09-27 08:01:30.908 271 11768.43 170.17 52483.37 88888.00 2016-09-27 08:01:31.408 271 11768.48 170.11 52483.36 88888.00 2016-09-27 08:01:31.908 271 11768.45 170.04 52483.35 88888.00 2016-09-27 08:01:32.408 271 11768.43 169.99 52483.40 88888.00 2016-09-27 08:01:32.908 271 11768.44 169.96 52483.41 88888.00 2016-09-27 08:01:33.408 271 11768.42 169.96 52483.36 88888.00 2016-09-27 08:01:33.908 271 11768.40 169.90 52483.35 88888.00 2016-09-27 08:01:34.408 271 11768.45 169.82 52483.34 88888.00 2016-09-27 08:01:34.908 271 11768.48 169.77 52483.32 88888.00 2016-09-27 08:01:35.408 271 11768.49 169.75 52483.28 88888.00 2016-09-27 08:01:35.908 271 11768.49 169.69 52483.25 88888.00 2016-09-27 08:01:36.408 271 11768.50 169.62 52483.26 88888.00 2016-09-27 08:01:36.908 271 11768.48 169.59 52483.27 88888.00 2016-09-27 08:01:37.408 271 11768.44 169.53 52483.24 88888.00 2016-09-27 08:01:37.908 271 11768.42 169.45 52483.23 88888.00 2016-09-27 08:01:38.408 271 11768.43 169.40 52483.22 88888.00 2016-09-27 08:01:38.908 271 11768.48 169.35 52483.22 88888.00 2016-09-27 08:01:39.408 271 11768.48 169.32 52483.20 88888.00 2016-09-27 08:01:39.908 271 11768.50 169.24 52483.19 88888.00 2016-09-27 08:01:40.408 271 11768.49 169.20 52483.18 88888.00 2016-09-27 08:01:40.908 271 11768.45 169.15 52483.15 88888.00 2016-09-27 08:01:41.408 271 11768.50 169.13 52483.13 88888.00 2016-09-27 08:01:41.908 271 11768.50 169.07 52483.14 88888.00 2016-09-27 08:01:42.408 271 11768.49 169.03 52483.17 88888.00 2016-09-27 08:01:42.908 271 11768.48 168.98 52483.19 88888.00 2016-09-27 08:01:43.408 271 11768.47 168.97 52483.15 88888.00 2016-09-27 08:01:43.908 271 11768.43 168.92 52483.11 88888.00 2016-09-27 08:01:44.408 271 11768.40 168.91 52483.11 88888.00 2016-09-27 08:01:44.908 271 11768.40 168.88 52483.11 88888.00 2016-09-27 08:01:45.408 271 11768.37 168.84 52483.13 88888.00 2016-09-27 08:01:45.908 271 11768.31 168.81 52483.14 88888.00 2016-09-27 08:01:46.408 271 11768.25 168.73 52483.16 88888.00 2016-09-27 08:01:46.908 271 11768.22 168.66 52483.18 88888.00 2016-09-27 08:01:47.408 271 11768.17 168.63 52483.15 88888.00 2016-09-27 08:01:47.908 271 11768.13 168.59 52483.10 88888.00 2016-09-27 08:01:48.408 271 11768.13 168.49 52483.06 88888.00 2016-09-27 08:01:48.908 271 11768.12 168.47 52483.10 88888.00 2016-09-27 08:01:49.408 271 11768.13 168.43 52483.11 88888.00 2016-09-27 08:01:49.908 271 11768.15 168.39 52483.08 88888.00 2016-09-27 08:01:50.408 271 11768.15 168.42 52483.06 88888.00 2016-09-27 08:01:50.908 271 11768.15 168.36 52483.06 88888.00 2016-09-27 08:01:51.408 271 11768.14 168.28 52483.03 88888.00 2016-09-27 08:01:51.908 271 11768.14 168.23 52483.05 88888.00 2016-09-27 08:01:52.408 271 11768.09 168.22 52483.07 88888.00 2016-09-27 08:01:52.908 271 11768.09 168.18 52483.03 88888.00 2016-09-27 08:01:53.408 271 11768.17 168.07 52482.96 88888.00 2016-09-27 08:01:53.908 271 11768.16 168.00 52482.96 88888.00 2016-09-27 08:01:54.408 271 11768.18 167.98 52482.92 88888.00 2016-09-27 08:01:54.908 271 11768.19 167.90 52482.91 88888.00 2016-09-27 08:01:55.408 271 11768.18 167.80 52482.88 88888.00 2016-09-27 08:01:55.908 271 11768.16 167.72 52482.85 88888.00 2016-09-27 08:01:56.408 271 11768.13 167.71 52482.88 88888.00 2016-09-27 08:01:56.908 271 11768.16 167.69 52482.84 88888.00 2016-09-27 08:01:57.408 271 11768.15 167.64 52482.84 88888.00 2016-09-27 08:01:57.908 271 11768.14 167.59 52482.80 88888.00 2016-09-27 08:01:58.408 271 11768.14 167.55 52482.73 88888.00 2016-09-27 08:01:58.908 271 11768.09 167.48 52482.72 88888.00 2016-09-27 08:01:59.408 271 11768.08 167.48 52482.74 88888.00 2016-09-27 08:01:59.908 271 11768.08 167.46 52482.73 88888.00 2016-09-27 08:02:00.408 271 11768.06 167.42 52482.72 88888.00 2016-09-27 08:02:00.908 271 11768.05 167.38 52482.67 88888.00 2016-09-27 08:02:01.408 271 11768.00 167.37 52482.65 88888.00 2016-09-27 08:02:01.908 271 11767.97 167.33 52482.69 88888.00 2016-09-27 08:02:02.408 271 11767.92 167.32 52482.69 88888.00 2016-09-27 08:02:02.908 271 11767.88 167.30 52482.66 88888.00 2016-09-27 08:02:03.408 271 11767.86 167.23 52482.64 88888.00 2016-09-27 08:02:03.908 271 11767.83 167.22 52482.65 88888.00 2016-09-27 08:02:04.408 271 11767.84 167.22 52482.64 88888.00 2016-09-27 08:02:04.908 271 11767.81 167.19 52482.65 88888.00 2016-09-27 08:02:05.408 271 11767.77 167.13 52482.63 88888.00 2016-09-27 08:02:05.908 271 11767.77 167.09 52482.61 88888.00 2016-09-27 08:02:06.408 271 11767.77 167.02 52482.61 88888.00 2016-09-27 08:02:06.908 271 11767.73 166.99 52482.56 88888.00 2016-09-27 08:02:07.408 271 11767.71 166.93 52482.52 88888.00 2016-09-27 08:02:07.908 271 11767.66 166.88 52482.54 88888.00 2016-09-27 08:02:08.408 271 11767.64 166.79 52482.50 88888.00 2016-09-27 08:02:08.908 271 11767.62 166.74 52482.44 88888.00 2016-09-27 08:02:09.408 271 11767.60 166.69 52482.39 88888.00 2016-09-27 08:02:09.908 271 11767.60 166.62 52482.35 88888.00 2016-09-27 08:02:10.408 271 11767.63 166.55 52482.32 88888.00 2016-09-27 08:02:10.908 271 11767.64 166.52 52482.30 88888.00 2016-09-27 08:02:11.408 271 11767.62 166.52 52482.29 88888.00 2016-09-27 08:02:11.908 271 11767.64 166.50 52482.26 88888.00 2016-09-27 08:02:12.408 271 11767.63 166.43 52482.25 88888.00 2016-09-27 08:02:12.908 271 11767.65 166.36 52482.20 88888.00 2016-09-27 08:02:13.408 271 11767.67 166.28 52482.16 88888.00 2016-09-27 08:02:13.908 271 11767.70 166.24 52482.14 88888.00 2016-09-27 08:02:14.408 271 11767.67 166.22 52482.13 88888.00 2016-09-27 08:02:14.908 271 11767.69 166.20 52482.10 88888.00 2016-09-27 08:02:15.408 271 11767.70 166.14 52482.10 88888.00 2016-09-27 08:02:15.908 271 11767.69 166.10 52482.08 88888.00 2016-09-27 08:02:16.408 271 11767.69 166.05 52482.10 88888.00 2016-09-27 08:02:16.908 271 11767.71 166.04 52482.10 88888.00 2016-09-27 08:02:17.408 271 11767.69 166.02 52482.06 88888.00 2016-09-27 08:02:17.908 271 11767.67 166.00 52482.05 88888.00 2016-09-27 08:02:18.408 271 11767.65 165.95 52482.02 88888.00 2016-09-27 08:02:18.908 271 11767.64 165.91 52482.00 88888.00 2016-09-27 08:02:19.408 271 11767.60 165.87 52481.95 88888.00 2016-09-27 08:02:19.908 271 11767.60 165.87 52481.94 88888.00 2016-09-27 08:02:20.408 271 11767.58 165.86 52481.92 88888.00 2016-09-27 08:02:20.908 271 11767.56 165.80 52481.92 88888.00 2016-09-27 08:02:21.408 271 11767.53 165.80 52481.93 88888.00 2016-09-27 08:02:21.908 271 11767.52 165.80 52481.87 88888.00 2016-09-27 08:02:22.408 271 11767.45 165.74 52481.85 88888.00 2016-09-27 08:02:22.908 271 11767.43 165.71 52481.84 88888.00 2016-09-27 08:02:23.408 271 11767.43 165.67 52481.83 88888.00 2016-09-27 08:02:23.908 271 11767.43 165.66 52481.78 88888.00 2016-09-27 08:02:24.408 271 11767.40 165.66 52481.75 88888.00 2016-09-27 08:02:24.908 271 11767.35 165.65 52481.74 88888.00 2016-09-27 08:02:25.408 271 11767.34 165.62 52481.73 88888.00 2016-09-27 08:02:25.908 271 11767.27 165.60 52481.70 88888.00 2016-09-27 08:02:26.408 271 11767.21 165.54 52481.68 88888.00 2016-09-27 08:02:26.908 271 11767.18 165.48 52481.68 88888.00 2016-09-27 08:02:27.408 271 11767.17 165.49 52481.64 88888.00 2016-09-27 08:02:27.908 271 11767.14 165.44 52481.65 88888.00 2016-09-27 08:02:28.408 271 11767.08 165.35 52481.60 88888.00 2016-09-27 08:02:28.908 271 11767.03 165.35 52481.52 88888.00 2016-09-27 08:02:29.408 271 11767.00 165.29 52481.53 88888.00 2016-09-27 08:02:29.908 271 11766.98 165.18 52481.53 88888.00 2016-09-27 08:02:30.409 271 11766.90 165.16 52481.51 88888.00 2016-09-27 08:02:30.909 271 11766.84 165.13 52481.47 88888.00 2016-09-27 08:02:31.409 271 11766.78 165.07 52481.44 88888.00 2016-09-27 08:02:31.909 271 11766.76 165.06 52481.43 88888.00 2016-09-27 08:02:32.409 271 11766.74 164.99 52481.40 88888.00 2016-09-27 08:02:32.909 271 11766.68 164.97 52481.35 88888.00 2016-09-27 08:02:33.409 271 11766.64 164.96 52481.34 88888.00 2016-09-27 08:02:33.909 271 11766.58 164.90 52481.32 88888.00 2016-09-27 08:02:34.409 271 11766.57 164.89 52481.28 88888.00 2016-09-27 08:02:34.909 271 11766.55 164.87 52481.28 88888.00 2016-09-27 08:02:35.409 271 11766.53 164.86 52481.22 88888.00 2016-09-27 08:02:35.909 271 11766.51 164.85 52481.13 88888.00 2016-09-27 08:02:36.409 271 11766.47 164.80 52481.09 88888.00 2016-09-27 08:02:36.909 271 11766.44 164.71 52481.07 88888.00 2016-09-27 08:02:37.409 271 11766.43 164.68 52481.07 88888.00 2016-09-27 08:02:37.909 271 11766.47 164.68 52481.02 88888.00 2016-09-27 08:02:38.409 271 11766.46 164.66 52480.97 88888.00 2016-09-27 08:02:38.909 271 11766.47 164.65 52480.93 88888.00 2016-09-27 08:02:39.409 271 11766.40 164.60 52480.94 88888.00 2016-09-27 08:02:39.909 271 11766.40 164.56 52480.91 88888.00 2016-09-27 08:02:40.409 271 11766.39 164.56 52480.86 88888.00 2016-09-27 08:02:40.909 271 11766.37 164.55 52480.85 88888.00 2016-09-27 08:02:41.409 271 11766.35 164.50 52480.79 88888.00 2016-09-27 08:02:41.909 271 11766.33 164.46 52480.75 88888.00 2016-09-27 08:02:42.409 271 11766.32 164.44 52480.72 88888.00 2016-09-27 08:02:42.909 271 11766.30 164.42 52480.69 88888.00 2016-09-27 08:02:43.409 271 11766.28 164.42 52480.68 88888.00 2016-09-27 08:02:43.909 271 11766.25 164.38 52480.62 88888.00 2016-09-27 08:02:44.409 271 11766.24 164.32 52480.59 88888.00 2016-09-27 08:02:44.909 271 11766.21 164.34 52480.56 88888.00 2016-09-27 08:02:45.409 271 11766.19 164.31 52480.54 88888.00 2016-09-27 08:02:45.909 271 11766.22 164.28 52480.52 88888.00 2016-09-27 08:02:46.409 271 11766.19 164.25 52480.51 88888.00 2016-09-27 08:02:46.909 271 11766.16 164.21 52480.49 88888.00 2016-09-27 08:02:47.409 271 11766.21 164.21 52480.45 88888.00 2016-09-27 08:02:47.909 271 11766.22 164.21 52480.40 88888.00 2016-09-27 08:02:48.409 271 11766.21 164.15 52480.37 88888.00 2016-09-27 08:02:48.909 271 11766.22 164.12 52480.37 88888.00 2016-09-27 08:02:49.409 271 11766.23 164.16 52480.31 88888.00 2016-09-27 08:02:49.909 271 11766.23 164.12 52480.27 88888.00 2016-09-27 08:02:50.409 271 11766.22 164.09 52480.25 88888.00 2016-09-27 08:02:50.909 271 11766.20 164.07 52480.24 88888.00 2016-09-27 08:02:51.409 271 11766.17 164.11 52480.19 88888.00 2016-09-27 08:02:51.909 271 11766.14 164.20 52480.16 88888.00 2016-09-27 08:02:52.409 271 11766.14 164.23 52480.12 88888.00 2016-09-27 08:02:52.909 271 11766.13 164.25 52480.08 88888.00 2016-09-27 08:02:53.409 271 11766.11 164.19 52480.07 88888.00 2016-09-27 08:02:53.909 271 11766.08 164.25 52480.05 88888.00 2016-09-27 08:02:54.409 271 11766.07 164.28 52480.03 88888.00 2016-09-27 08:02:54.909 271 11766.07 164.26 52480.01 88888.00 2016-09-27 08:02:55.409 271 11766.04 164.23 52479.97 88888.00 2016-09-27 08:02:55.909 271 11766.04 164.26 52479.99 88888.00 2016-09-27 08:02:56.409 271 11766.02 164.34 52480.00 88888.00 2016-09-27 08:02:56.909 271 11766.00 164.34 52479.99 88888.00 2016-09-27 08:02:57.409 271 11766.02 164.27 52480.01 88888.00 2016-09-27 08:02:57.909 271 11765.99 164.21 52480.01 88888.00 2016-09-27 08:02:58.409 271 11766.03 164.27 52479.96 88888.00 2016-09-27 08:02:58.909 271 11766.05 164.27 52479.96 88888.00 2016-09-27 08:02:59.409 271 11766.02 164.25 52479.94 88888.00 2016-09-27 08:02:59.909 271 11765.97 164.28 52479.89 88888.00 2016-09-27 08:03:00.409 271 11765.94 164.28 52479.90 88888.00 2016-09-27 08:03:00.909 271 11765.93 164.31 52479.88 88888.00 2016-09-27 08:03:01.409 271 11765.95 164.30 52479.87 88888.00 2016-09-27 08:03:01.909 271 11765.96 164.29 52479.87 88888.00 2016-09-27 08:03:02.409 271 11765.90 164.29 52479.84 88888.00 2016-09-27 08:03:02.909 271 11765.87 164.29 52479.83 88888.00 2016-09-27 08:03:03.409 271 11765.84 164.29 52479.80 88888.00 2016-09-27 08:03:03.909 271 11765.82 164.31 52479.80 88888.00 2016-09-27 08:03:04.409 271 11765.84 164.31 52479.80 88888.00 2016-09-27 08:03:04.909 271 11765.85 164.27 52479.76 88888.00 2016-09-27 08:03:05.409 271 11765.85 164.21 52479.73 88888.00 2016-09-27 08:03:05.909 271 11765.86 164.19 52479.68 88888.00 2016-09-27 08:03:06.409 271 11765.86 164.15 52479.64 88888.00 2016-09-27 08:03:06.909 271 11765.82 164.19 52479.63 88888.00 2016-09-27 08:03:07.409 271 11765.80 164.18 52479.58 88888.00 2016-09-27 08:03:07.909 271 11765.76 164.21 52479.57 88888.00 2016-09-27 08:03:08.409 271 11765.74 164.22 52479.52 88888.00 2016-09-27 08:03:08.909 271 11765.78 164.25 52479.50 88888.00 2016-09-27 08:03:09.409 271 11765.76 164.19 52479.49 88888.00 2016-09-27 08:03:09.909 271 11765.78 164.15 52479.46 88888.00 2016-09-27 08:03:10.409 271 11765.82 164.13 52479.43 88888.00 2016-09-27 08:03:10.909 271 11765.86 164.11 52479.40 88888.00 2016-09-27 08:03:11.409 271 11765.94 164.09 52479.34 88888.00 2016-09-27 08:03:11.909 271 11766.02 164.03 52479.32 88888.00 2016-09-27 08:03:12.409 271 11766.05 164.02 52479.31 88888.00 2016-09-27 08:03:12.909 271 11766.09 164.03 52479.26 88888.00 2016-09-27 08:03:13.409 271 11766.13 164.05 52479.21 88888.00 2016-09-27 08:03:13.909 271 11766.14 164.05 52479.20 88888.00 2016-09-27 08:03:14.409 271 11766.14 164.03 52479.14 88888.00 2016-09-27 08:03:14.909 271 11766.16 164.01 52479.12 88888.00 2016-09-27 08:03:15.409 271 11766.23 164.02 52479.11 88888.00 2016-09-27 08:03:15.909 271 11766.23 164.00 52479.10 88888.00 2016-09-27 08:03:16.409 271 11766.24 163.98 52479.12 88888.00 2016-09-27 08:03:16.909 271 11766.23 163.96 52479.13 88888.00 2016-09-27 08:03:17.409 271 11766.22 163.97 52479.10 88888.00 2016-09-27 08:03:17.909 271 11766.21 163.98 52479.08 88888.00 2016-09-27 08:03:18.409 271 11766.23 163.94 52479.08 88888.00 2016-09-27 08:03:18.909 271 11766.26 163.98 52479.03 88888.00 2016-09-27 08:03:19.409 271 11766.28 163.94 52479.00 88888.00 2016-09-27 08:03:19.909 271 11766.25 163.94 52478.96 88888.00 2016-09-27 08:03:20.409 271 11766.24 163.94 52478.94 88888.00 2016-09-27 08:03:20.909 271 11766.24 163.89 52478.96 88888.00 2016-09-27 08:03:21.409 271 11766.24 163.94 52478.92 88888.00 2016-09-27 08:03:21.909 271 11766.23 163.96 52478.85 88888.00 2016-09-27 08:03:22.409 271 11766.23 163.93 52478.84 88888.00 2016-09-27 08:03:22.909 271 11766.25 163.91 52478.83 88888.00 2016-09-27 08:03:23.409 271 11766.28 163.88 52478.85 88888.00 2016-09-27 08:03:23.909 271 11766.29 163.88 52478.84 88888.00 2016-09-27 08:03:24.409 271 11766.28 163.89 52478.82 88888.00 2016-09-27 08:03:24.909 271 11766.26 163.92 52478.85 88888.00 2016-09-27 08:03:25.409 271 11766.24 163.91 52478.83 88888.00 2016-09-27 08:03:25.909 271 11766.24 163.94 52478.78 88888.00 2016-09-27 08:03:26.409 271 11766.23 163.99 52478.76 88888.00 2016-09-27 08:03:26.909 271 11766.19 163.97 52478.74 88888.00 2016-09-27 08:03:27.409 271 11766.19 163.98 52478.73 88888.00 2016-09-27 08:03:27.909 271 11766.15 163.98 52478.69 88888.00 2016-09-27 08:03:28.409 271 11766.17 163.99 52478.71 88888.00 2016-09-27 08:03:28.909 271 11766.19 164.01 52478.71 88888.00 2016-09-27 08:03:29.409 271 11766.19 163.97 52478.73 88888.00 2016-09-27 08:03:29.909 271 11766.17 163.97 52478.74 88888.00 2016-09-27 08:03:30.409 271 11766.16 163.96 52478.73 88888.00 2016-09-27 08:03:30.909 271 11766.16 163.93 52478.71 88888.00 2016-09-27 08:03:31.409 271 11766.20 163.92 52478.71 88888.00 2016-09-27 08:03:31.909 271 11766.19 163.90 52478.70 88888.00 2016-09-27 08:03:32.409 271 11766.13 163.87 52478.74 88888.00 2016-09-27 08:03:32.909 271 11766.11 163.88 52478.66 88888.00 2016-09-27 08:03:33.409 271 11766.15 163.84 52478.60 88888.00 2016-09-27 08:03:33.909 271 11766.15 163.79 52478.61 88888.00 2016-09-27 08:03:34.409 271 11766.12 163.76 52478.61 88888.00 2016-09-27 08:03:34.909 271 11766.07 163.73 52478.60 88888.00 2016-09-27 08:03:35.409 271 11766.06 163.71 52478.58 88888.00 2016-09-27 08:03:35.909 271 11766.05 163.69 52478.55 88888.00 2016-09-27 08:03:36.409 271 11766.04 163.67 52478.55 88888.00 2016-09-27 08:03:36.909 271 11766.03 163.62 52478.56 88888.00 2016-09-27 08:03:37.409 271 11766.05 163.59 52478.49 88888.00 2016-09-27 08:03:37.909 271 11766.09 163.60 52478.42 88888.00 2016-09-27 08:03:38.409 271 11766.12 163.53 52478.38 88888.00 2016-09-27 08:03:38.909 271 11766.09 163.47 52478.32 88888.00 2016-09-27 08:03:39.409 271 11766.12 163.44 52478.30 88888.00 2016-09-27 08:03:39.909 271 11766.09 163.44 52478.26 88888.00 2016-09-27 08:03:40.409 271 11766.09 163.40 52478.26 88888.00 2016-09-27 08:03:40.909 271 11766.07 163.33 52478.22 88888.00 2016-09-27 08:03:41.409 271 11766.09 163.25 52478.13 88888.00 2016-09-27 08:03:41.909 271 11766.08 163.19 52478.08 88888.00 2016-09-27 08:03:42.409 271 11766.06 163.18 52478.05 88888.00 2016-09-27 08:03:42.909 271 11766.05 163.13 52477.98 88888.00 2016-09-27 08:03:43.409 271 11766.05 163.11 52477.98 88888.00 2016-09-27 08:03:43.909 271 11766.07 163.04 52477.95 88888.00 2016-09-27 08:03:44.409 271 11766.13 163.02 52477.91 88888.00 2016-09-27 08:03:44.909 271 11766.15 163.01 52477.89 88888.00 2016-09-27 08:03:45.409 271 11766.24 162.94 52477.87 88888.00 2016-09-27 08:03:45.909 271 11766.34 162.95 52477.81 88888.00 2016-09-27 08:03:46.409 271 11766.44 162.94 52477.69 88888.00 2016-09-27 08:03:46.909 271 11766.52 162.92 52477.67 88888.00 2016-09-27 08:03:47.409 271 11766.53 162.91 52477.69 88888.00 2016-09-27 08:03:47.909 271 11766.52 162.92 52477.69 88888.00 2016-09-27 08:03:48.409 271 11766.57 162.90 52477.64 88888.00 2016-09-27 08:03:48.909 271 11766.57 162.86 52477.59 88888.00 2016-09-27 08:03:49.409 271 11766.59 162.91 52477.59 88888.00 2016-09-27 08:03:49.909 271 11766.59 162.93 52477.58 88888.00 2016-09-27 08:03:50.409 271 11766.61 162.91 52477.56 88888.00 2016-09-27 08:03:50.909 271 11766.64 162.91 52477.55 88888.00 2016-09-27 08:03:51.409 271 11766.66 162.91 52477.51 88888.00 2016-09-27 08:03:51.909 271 11766.65 162.91 52477.47 88888.00 2016-09-27 08:03:52.409 271 11766.64 162.93 52477.47 88888.00 2016-09-27 08:03:52.909 271 11766.60 162.95 52477.50 88888.00 2016-09-27 08:03:53.409 271 11766.59 162.99 52477.53 88888.00 2016-09-27 08:03:53.909 271 11766.59 162.96 52477.55 88888.00 2016-09-27 08:03:54.409 271 11766.59 162.92 52477.55 88888.00 2016-09-27 08:03:54.909 271 11766.56 162.96 52477.59 88888.00 2016-09-27 08:03:55.409 271 11766.50 162.96 52477.61 88888.00 2016-09-27 08:03:55.909 271 11766.41 162.97 52477.62 88888.00 2016-09-27 08:03:56.409 271 11766.37 163.00 52477.61 88888.00 2016-09-27 08:03:56.909 271 11766.32 162.96 52477.58 88888.00 2016-09-27 08:03:57.409 271 11766.28 162.96 52477.58 88888.00 2016-09-27 08:03:57.909 271 11766.24 162.92 52477.53 88888.00 2016-09-27 08:03:58.409 271 11766.24 162.87 52477.53 88888.00 2016-09-27 08:03:58.909 271 11766.24 162.86 52477.54 88888.00 2016-09-27 08:03:59.409 271 11766.25 162.85 52477.53 88888.00 2016-09-27 08:03:59.909 271 11766.30 162.83 52477.50 88888.00 2016-09-27 08:04:00.409 271 11766.34 162.85 52477.51 88888.00 2016-09-27 08:04:00.909 271 11766.34 162.84 52477.51 88888.00 2016-09-27 08:04:01.409 271 11766.35 162.82 52477.51 88888.00 2016-09-27 08:04:01.909 271 11766.37 162.84 52477.49 88888.00 2016-09-27 08:04:02.409 271 11766.38 162.82 52477.49 88888.00 2016-09-27 08:04:02.909 271 11766.42 162.82 52477.49 88888.00 2016-09-27 08:04:03.409 271 11766.47 162.82 52477.45 88888.00 2016-09-27 08:04:03.909 271 11766.52 162.83 52477.43 88888.00 2016-09-27 08:04:04.409 271 11766.56 162.82 52477.41 88888.00 2016-09-27 08:04:04.909 271 11766.57 162.75 52477.39 88888.00 2016-09-27 08:04:05.409 271 11766.61 162.74 52477.38 88888.00 2016-09-27 08:04:05.909 271 11766.61 162.79 52477.36 88888.00 2016-09-27 08:04:06.409 271 11766.64 162.75 52477.36 88888.00 2016-09-27 08:04:06.909 271 11766.69 162.74 52477.36 88888.00 2016-09-27 08:04:07.409 271 11766.73 162.76 52477.33 88888.00 2016-09-27 08:04:07.909 271 11766.78 162.82 52477.32 88888.00 2016-09-27 08:04:08.409 271 11766.82 162.85 52477.33 88888.00 2016-09-27 08:04:08.909 271 11766.86 162.79 52477.34 88888.00 2016-09-27 08:04:09.409 271 11766.88 162.77 52477.33 88888.00 2016-09-27 08:04:09.909 271 11766.91 162.73 52477.30 88888.00 2016-09-27 08:04:10.409 271 11766.95 162.68 52477.28 88888.00 2016-09-27 08:04:10.909 271 11766.98 162.75 52477.25 88888.00 2016-09-27 08:04:11.409 271 11767.01 162.79 52477.26 88888.00 2016-09-27 08:04:11.909 271 11767.07 162.79 52477.30 88888.00 2016-09-27 08:04:12.409 271 11767.11 162.74 52477.27 88888.00 2016-09-27 08:04:12.909 271 11767.16 162.76 52477.24 88888.00 2016-09-27 08:04:13.409 271 11767.18 162.79 52477.26 88888.00 2016-09-27 08:04:13.909 271 11767.21 162.81 52477.29 88888.00 2016-09-27 08:04:14.409 271 11767.25 162.82 52477.30 88888.00 2016-09-27 08:04:14.909 271 11767.26 162.85 52477.32 88888.00 2016-09-27 08:04:15.409 271 11767.28 162.85 52477.28 88888.00 2016-09-27 08:04:15.909 271 11767.30 162.84 52477.29 88888.00 2016-09-27 08:04:16.409 271 11767.34 162.91 52477.30 88888.00 2016-09-27 08:04:16.909 271 11767.38 162.94 52477.35 88888.00 2016-09-27 08:04:17.409 271 11767.40 163.00 52477.39 88888.00 2016-09-27 08:04:17.909 271 11767.39 163.04 52477.39 88888.00 2016-09-27 08:04:18.409 271 11767.39 163.03 52477.42 88888.00 2016-09-27 08:04:18.909 271 11767.37 163.06 52477.45 88888.00 2016-09-27 08:04:19.409 271 11767.29 163.11 52477.47 88888.00 2016-09-27 08:04:19.909 271 11767.28 163.12 52477.50 88888.00 2016-09-27 08:04:20.409 271 11767.29 163.13 52477.52 88888.00 2016-09-27 08:04:20.909 271 11767.33 163.12 52477.53 88888.00 2016-09-27 08:04:21.409 271 11767.36 163.15 52477.52 88888.00 2016-09-27 08:04:21.909 271 11767.42 163.18 52477.51 88888.00 2016-09-27 08:04:22.409 271 11767.44 163.20 52477.54 88888.00 2016-09-27 08:04:22.909 271 11767.40 163.20 52477.58 88888.00 2016-09-27 08:04:23.409 271 11767.39 163.18 52477.62 88888.00 2016-09-27 08:04:23.909 271 11767.42 163.23 52477.62 88888.00 2016-09-27 08:04:24.409 271 11767.40 163.22 52477.61 88888.00 2016-09-27 08:04:24.909 271 11767.39 163.22 52477.62 88888.00 2016-09-27 08:04:25.409 271 11767.38 163.24 52477.61 88888.00 2016-09-27 08:04:25.909 271 11767.37 163.19 52477.61 88888.00 2016-09-27 08:04:26.409 271 11767.35 163.15 52477.60 88888.00 2016-09-27 08:04:26.909 271 11767.31 163.18 52477.68 88888.00 2016-09-27 08:04:27.409 271 11767.28 163.14 52477.71 88888.00 2016-09-27 08:04:27.909 271 11767.27 163.15 52477.67 88888.00 2016-09-27 08:04:28.409 271 11767.25 163.09 52477.62 88888.00 2016-09-27 08:04:28.909 271 11767.19 163.04 52477.62 88888.00 2016-09-27 08:04:29.409 271 11767.16 163.04 52477.59 88888.00 2016-09-27 08:04:29.909 271 11767.13 163.01 52477.55 88888.00 2016-09-27 08:04:30.409 271 11767.10 163.01 52477.54 88888.00 2016-09-27 08:04:30.909 271 11767.10 163.01 52477.54 88888.00 2016-09-27 08:04:31.409 271 11767.02 163.00 52477.56 88888.00 2016-09-27 08:04:31.909 271 11766.93 162.95 52477.62 88888.00 2016-09-27 08:04:32.409 271 11767.01 162.91 52477.55 88888.00 2016-09-27 08:04:32.909 271 11767.08 162.84 52477.49 88888.00 2016-09-27 08:04:33.409 271 11767.11 162.86 52477.47 88888.00 2016-09-27 08:04:33.909 271 11767.17 162.86 52477.44 88888.00 2016-09-27 08:04:34.409 271 11767.21 162.81 52477.43 88888.00 2016-09-27 08:04:34.909 271 11767.26 162.71 52477.39 88888.00 2016-09-27 08:04:35.409 271 11767.29 162.64 52477.38 88888.00 2016-09-27 08:04:35.909 271 11767.36 162.62 52477.38 88888.00 2016-09-27 08:04:36.409 271 11767.43 162.61 52477.36 88888.00 2016-09-27 08:04:36.909 271 11767.49 162.55 52477.30 88888.00 2016-09-27 08:04:37.409 271 11767.51 162.50 52477.30 88888.00 2016-09-27 08:04:37.909 271 11767.53 162.44 52477.27 88888.00 2016-09-27 08:04:38.409 271 11767.60 162.36 52477.27 88888.00 2016-09-27 08:04:38.909 271 11767.69 162.35 52477.16 88888.00 2016-09-27 08:04:39.409 271 11767.72 162.32 52477.14 88888.00 2016-09-27 08:04:39.909 271 11767.77 162.28 52477.12 88888.00 2016-09-27 08:04:40.409 271 11767.75 162.28 52477.14 88888.00 2016-09-27 08:04:40.909 271 11767.77 162.28 52477.11 88888.00 2016-09-27 08:04:41.409 271 11767.72 162.24 52477.12 88888.00 2016-09-27 08:04:41.909 271 11767.66 162.19 52477.12 88888.00 2016-09-27 08:04:42.409 271 11767.63 162.25 52477.11 88888.00 2016-09-27 08:04:42.909 271 11767.69 162.26 52477.09 88888.00 2016-09-27 08:04:43.409 271 11767.71 162.26 52477.06 88888.00 2016-09-27 08:04:43.909 271 11767.73 162.23 52477.07 88888.00 2016-09-27 08:04:44.409 271 11767.71 162.21 52477.02 88888.00 2016-09-27 08:04:44.909 271 11767.73 162.22 52476.99 88888.00 2016-09-27 08:04:45.409 271 11767.72 162.19 52477.00 88888.00 2016-09-27 08:04:45.909 271 11767.72 162.21 52477.06 88888.00 2016-09-27 08:04:46.409 271 11767.71 162.22 52477.10 88888.00 2016-09-27 08:04:46.909 271 11767.65 162.17 52477.09 88888.00 2016-09-27 08:04:47.409 271 11767.57 162.17 52477.11 88888.00 2016-09-27 08:04:47.909 271 11767.46 162.23 52477.16 88888.00 2016-09-27 08:04:48.409 271 11767.46 162.27 52477.17 88888.00 2016-09-27 08:04:48.909 271 11767.45 162.26 52477.18 88888.00 2016-09-27 08:04:49.409 271 11767.46 162.24 52477.24 88888.00 2016-09-27 08:04:49.909 271 11767.45 162.21 52477.21 88888.00 2016-09-27 08:04:50.409 271 11767.48 162.21 52477.23 88888.00 2016-09-27 08:04:50.909 271 11767.54 162.18 52477.24 88888.00 2016-09-27 08:04:51.409 271 11767.51 162.24 52477.29 88888.00 2016-09-27 08:04:51.909 271 11767.55 162.26 52477.32 88888.00 2016-09-27 08:04:52.409 271 11767.58 162.24 52477.29 88888.00 2016-09-27 08:04:52.909 271 11767.66 162.24 52477.29 88888.00 2016-09-27 08:04:53.409 271 11767.67 162.23 52477.36 88888.00 2016-09-27 08:04:53.909 271 11767.67 162.22 52477.35 88888.00 2016-09-27 08:04:54.409 271 11767.66 162.25 52477.36 88888.00 2016-09-27 08:04:54.909 271 11767.55 162.26 52477.50 88888.00 2016-09-27 08:04:55.409 271 11767.61 162.23 52477.50 88888.00 2016-09-27 08:04:55.909 271 11767.87 162.19 52477.32 88888.00 2016-09-27 08:04:56.409 271 11767.99 162.16 52477.21 88888.00 2016-09-27 08:04:56.909 271 11768.05 162.13 52477.18 88888.00 2016-09-27 08:04:57.409 271 11768.13 162.15 52477.19 88888.00 2016-09-27 08:04:57.909 271 11768.21 162.17 52477.21 88888.00 2016-09-27 08:04:58.409 271 11768.30 162.16 52477.20 88888.00 2016-09-27 08:04:58.909 271 11768.36 162.16 52477.23 88888.00 2016-09-27 08:04:59.409 271 11768.37 162.14 52477.26 88888.00 2016-09-27 08:04:59.909 271 11768.45 162.14 52477.26 88888.00 2016-09-27 08:05:00.409 271 11768.50 162.15 52477.27 88888.00 2016-09-27 08:05:00.909 271 11768.50 162.16 52477.25 88888.00 2016-09-27 08:05:01.409 271 11768.57 162.15 52477.21 88888.00 2016-09-27 08:05:01.909 271 11768.63 162.16 52477.24 88888.00 2016-09-27 08:05:02.409 271 11768.75 162.15 52477.25 88888.00 2016-09-27 08:05:02.909 271 11768.84 162.13 52477.27 88888.00 2016-09-27 08:05:03.409 271 11768.89 162.14 52477.29 88888.00 2016-09-27 08:05:03.909 271 11768.97 162.15 52477.29 88888.00 2016-09-27 08:05:04.409 271 11769.09 162.15 52477.26 88888.00 2016-09-27 08:05:04.909 271 11769.18 162.13 52477.23 88888.00 2016-09-27 08:05:05.409 271 11769.28 162.12 52477.25 88888.00 2016-09-27 08:05:05.909 271 11769.37 162.15 52477.29 88888.00 2016-09-27 08:05:06.409 271 11769.42 162.13 52477.32 88888.00 2016-09-27 08:05:06.909 271 11769.48 162.10 52477.34 88888.00 2016-09-27 08:05:07.409 271 11769.54 162.12 52477.32 88888.00 2016-09-27 08:05:07.909 271 11769.62 162.15 52477.27 88888.00 2016-09-27 08:05:08.409 271 11769.71 162.19 52477.27 88888.00 2016-09-27 08:05:08.909 271 11769.74 162.22 52477.33 88888.00 2016-09-27 08:05:09.409 271 11769.76 162.25 52477.35 88888.00 2016-09-27 08:05:09.909 271 11769.81 162.23 52477.42 88888.00 2016-09-27 08:05:10.410 271 11769.89 162.23 52477.42 88888.00 2016-09-27 08:05:10.910 271 11769.93 162.22 52477.36 88888.00 2016-09-27 08:05:11.410 271 11769.93 162.24 52477.35 88888.00 2016-09-27 08:05:11.910 271 11769.91 162.23 52477.35 88888.00 2016-09-27 08:05:12.410 271 11769.91 162.23 52477.36 88888.00 2016-09-27 08:05:12.910 271 11769.93 162.21 52477.33 88888.00 2016-09-27 08:05:13.410 271 11769.94 162.22 52477.29 88888.00 2016-09-27 08:05:13.910 271 11769.95 162.17 52477.35 88888.00 2016-09-27 08:05:14.410 271 11769.90 162.17 52477.38 88888.00 2016-09-27 08:05:14.910 271 11769.84 162.12 52477.37 88888.00 2016-09-27 08:05:15.410 271 11769.84 162.07 52477.38 88888.00 2016-09-27 08:05:15.910 271 11769.81 162.05 52477.43 88888.00 2016-09-27 08:05:16.410 271 11769.77 162.04 52477.38 88888.00 2016-09-27 08:05:16.910 271 11769.80 162.02 52477.36 88888.00 2016-09-27 08:05:17.410 271 11769.80 161.95 52477.35 88888.00 2016-09-27 08:05:17.910 271 11769.80 161.94 52477.35 88888.00 2016-09-27 08:05:18.410 271 11769.81 161.96 52477.35 88888.00 2016-09-27 08:05:18.910 271 11769.85 161.96 52477.34 88888.00 2016-09-27 08:05:19.410 271 11769.86 161.93 52477.36 88888.00 2016-09-27 08:05:19.910 271 11769.86 161.93 52477.36 88888.00 2016-09-27 08:05:20.410 271 11769.85 161.96 52477.37 88888.00 2016-09-27 08:05:20.910 271 11769.81 161.92 52477.36 88888.00 2016-09-27 08:05:21.410 271 11769.81 161.88 52477.34 88888.00 2016-09-27 08:05:21.910 271 11769.82 161.87 52477.37 88888.00 2016-09-27 08:05:22.410 271 11769.85 161.89 52477.42 88888.00 2016-09-27 08:05:22.910 271 11769.89 161.89 52477.37 88888.00 2016-09-27 08:05:23.410 271 11769.94 161.93 52477.38 88888.00 2016-09-27 08:05:23.910 271 11769.99 161.97 52477.35 88888.00 2016-09-27 08:05:24.410 271 11770.01 161.98 52477.32 88888.00 2016-09-27 08:05:24.910 271 11770.07 161.95 52477.26 88888.00 2016-09-27 08:05:25.410 271 11770.08 161.92 52477.27 88888.00 2016-09-27 08:05:25.910 271 11770.09 161.94 52477.25 88888.00 2016-09-27 08:05:26.410 271 11770.11 161.89 52477.26 88888.00 2016-09-27 08:05:26.910 271 11770.14 161.88 52477.32 88888.00 2016-09-27 08:05:27.410 271 11770.17 161.86 52477.34 88888.00 2016-09-27 08:05:27.910 271 11770.24 161.87 52477.34 88888.00 2016-09-27 08:05:28.410 271 11770.25 161.86 52477.27 88888.00 2016-09-27 08:05:28.910 271 11770.23 161.87 52477.25 88888.00 2016-09-27 08:05:29.410 271 11770.28 161.88 52477.26 88888.00 2016-09-27 08:05:29.910 271 11770.34 161.87 52477.25 88888.00 2016-09-27 08:05:30.410 271 11770.36 161.93 52477.27 88888.00 2016-09-27 08:05:30.910 271 11770.40 161.90 52477.28 88888.00 2016-09-27 08:05:31.410 271 11770.43 161.87 52477.28 88888.00 2016-09-27 08:05:31.910 271 11770.47 161.90 52477.27 88888.00 2016-09-27 08:05:32.410 271 11770.53 161.89 52477.26 88888.00 2016-09-27 08:05:32.910 271 11770.58 161.90 52477.26 88888.00 2016-09-27 08:05:33.410 271 11770.60 161.95 52477.26 88888.00 2016-09-27 08:05:33.910 271 11770.64 161.98 52477.25 88888.00 2016-09-27 08:05:34.410 271 11770.67 161.96 52477.26 88888.00 2016-09-27 08:05:34.910 271 11770.68 161.99 52477.27 88888.00 2016-09-27 08:05:35.410 271 11770.73 162.02 52477.29 88888.00 2016-09-27 08:05:35.910 271 11770.77 161.98 52477.28 88888.00 2016-09-27 08:05:36.410 271 11770.84 161.97 52477.27 88888.00 2016-09-27 08:05:36.910 271 11770.89 161.95 52477.27 88888.00 2016-09-27 08:05:37.410 271 11771.00 161.92 52477.26 88888.00 2016-09-27 08:05:37.910 271 11771.08 161.90 52477.28 88888.00 2016-09-27 08:05:38.410 271 11771.19 161.93 52477.29 88888.00 2016-09-27 08:05:38.910 271 11771.29 161.95 52477.29 88888.00 2016-09-27 08:05:39.410 271 11771.33 161.96 52477.30 88888.00 2016-09-27 08:05:39.910 271 11771.40 161.92 52477.32 88888.00 2016-09-27 08:05:40.410 271 11771.44 161.90 52477.28 88888.00 2016-09-27 08:05:40.910 271 11771.49 161.87 52477.32 88888.00 2016-09-27 08:05:41.410 271 11771.55 161.81 52477.38 88888.00 2016-09-27 08:05:41.910 271 11771.60 161.81 52477.39 88888.00 2016-09-27 08:05:42.410 271 11771.66 161.80 52477.42 88888.00 2016-09-27 08:05:42.910 271 11771.73 161.86 52477.47 88888.00 2016-09-27 08:05:43.410 271 11771.76 161.86 52477.47 88888.00 2016-09-27 08:05:43.910 271 11771.83 161.84 52477.47 88888.00 2016-09-27 08:05:44.410 271 11771.91 161.84 52477.51 88888.00 2016-09-27 08:05:44.910 271 11771.91 161.83 52477.56 88888.00 2016-09-27 08:05:45.410 271 11771.92 161.84 52477.58 88888.00 2016-09-27 08:05:45.910 271 11771.99 161.90 52477.58 88888.00 2016-09-27 08:05:46.410 271 11771.94 161.90 52477.62 88888.00 2016-09-27 08:05:46.910 271 11771.91 161.90 52477.65 88888.00 2016-09-27 08:05:47.410 271 11771.95 161.86 52477.71 88888.00 2016-09-27 08:05:47.910 271 11771.94 161.83 52477.73 88888.00 2016-09-27 08:05:48.410 271 11771.92 161.83 52477.76 88888.00 2016-09-27 08:05:48.910 271 11771.88 161.88 52477.77 88888.00 2016-09-27 08:05:49.410 271 11771.92 161.89 52477.79 88888.00 2016-09-27 08:05:49.910 271 11771.98 161.81 52477.80 88888.00 2016-09-27 08:05:50.410 271 11771.98 161.77 52477.80 88888.00 2016-09-27 08:05:50.910 271 11771.98 161.79 52477.79 88888.00 2016-09-27 08:05:51.410 271 11771.98 161.84 52477.83 88888.00 2016-09-27 08:05:51.910 271 11772.02 161.87 52477.88 88888.00 2016-09-27 08:05:52.410 271 11772.01 161.84 52477.85 88888.00 2016-09-27 08:05:52.910 271 11772.05 161.80 52477.85 88888.00 2016-09-27 08:05:53.410 271 11772.12 161.80 52477.88 88888.00 2016-09-27 08:05:53.910 271 11772.16 161.77 52477.92 88888.00 2016-09-27 08:05:54.410 271 11772.22 161.75 52477.92 88888.00 2016-09-27 08:05:54.910 271 11772.28 161.78 52477.92 88888.00 2016-09-27 08:05:55.410 271 11772.30 161.80 52477.92 88888.00 2016-09-27 08:05:55.910 271 11772.35 161.76 52477.94 88888.00 2016-09-27 08:05:56.410 271 11772.40 161.69 52477.94 88888.00 2016-09-27 08:05:56.910 271 11772.44 161.66 52477.91 88888.00 2016-09-27 08:05:57.410 271 11772.47 161.64 52477.97 88888.00 2016-09-27 08:05:57.910 271 11772.47 161.59 52478.00 88888.00 2016-09-27 08:05:58.410 271 11772.49 161.58 52477.98 88888.00 2016-09-27 08:05:58.910 271 11772.54 161.51 52477.96 88888.00 2016-09-27 08:05:59.410 271 11772.57 161.47 52477.97 88888.00 2016-09-27 08:05:59.910 271 11772.60 161.46 52477.96 88888.00 2016-09-27 08:06:00.410 271 11772.61 161.44 52477.98 88888.00 2016-09-27 08:06:00.910 271 11772.63 161.40 52477.94 88888.00 2016-09-27 08:06:01.410 271 11772.69 161.40 52477.90 88888.00 2016-09-27 08:06:01.910 271 11772.71 161.40 52477.94 88888.00 2016-09-27 08:06:02.410 271 11772.70 161.32 52477.92 88888.00 2016-09-27 08:06:02.910 271 11772.63 161.29 52477.96 88888.00 2016-09-27 08:06:03.410 271 11772.63 161.27 52477.95 88888.00 2016-09-27 08:06:03.910 271 11772.71 161.27 52477.96 88888.00 2016-09-27 08:06:04.410 271 11772.77 161.24 52477.90 88888.00 2016-09-27 08:06:04.910 271 11772.75 161.21 52477.90 88888.00 2016-09-27 08:06:05.410 271 11772.80 161.21 52477.90 88888.00 2016-09-27 08:06:05.910 271 11772.84 161.19 52477.91 88888.00 2016-09-27 08:06:06.410 271 11772.86 161.15 52477.96 88888.00 2016-09-27 08:06:06.910 271 11772.90 161.12 52477.96 88888.00 2016-09-27 08:06:07.410 271 11772.91 161.09 52477.97 88888.00 2016-09-27 08:06:07.910 271 11772.86 161.10 52477.99 88888.00 2016-09-27 08:06:08.410 271 11772.84 161.08 52477.98 88888.00 2016-09-27 08:06:08.910 271 11772.87 161.03 52477.96 88888.00 2016-09-27 08:06:09.410 271 11772.87 161.02 52477.95 88888.00 2016-09-27 08:06:09.910 271 11772.88 160.99 52477.94 88888.00 2016-09-27 08:06:10.410 271 11772.86 160.99 52477.97 88888.00 2016-09-27 08:06:10.910 271 11772.89 160.98 52477.98 88888.00 2016-09-27 08:06:11.410 271 11772.88 160.90 52477.96 88888.00 2016-09-27 08:06:11.910 271 11772.87 160.87 52477.96 88888.00 2016-09-27 08:06:12.410 271 11772.87 160.82 52478.00 88888.00 2016-09-27 08:06:12.910 271 11772.81 160.78 52478.00 88888.00 2016-09-27 08:06:13.410 271 11772.79 160.76 52477.98 88888.00 2016-09-27 08:06:13.910 271 11772.81 160.74 52477.97 88888.00 2016-09-27 08:06:14.410 271 11772.81 160.73 52477.95 88888.00 2016-09-27 08:06:14.910 271 11772.78 160.69 52477.95 88888.00 2016-09-27 08:06:15.410 271 11772.72 160.66 52478.03 88888.00 2016-09-27 08:06:15.910 271 11772.72 160.63 52478.02 88888.00 2016-09-27 08:06:16.410 271 11772.73 160.60 52477.99 88888.00 2016-09-27 08:06:16.910 271 11772.73 160.53 52477.97 88888.00 2016-09-27 08:06:17.410 271 11772.73 160.51 52477.98 88888.00 2016-09-27 08:06:17.910 271 11772.73 160.42 52477.99 88888.00 2016-09-27 08:06:18.410 271 11772.77 160.42 52477.99 88888.00 2016-09-27 08:06:18.910 271 11772.74 160.43 52478.02 88888.00 2016-09-27 08:06:19.410 271 11772.72 160.42 52478.03 88888.00 2016-09-27 08:06:19.910 271 11772.70 160.41 52478.02 88888.00 2016-09-27 08:06:20.410 271 11772.71 160.45 52478.02 88888.00 2016-09-27 08:06:20.910 271 11772.72 160.50 52478.04 88888.00 2016-09-27 08:06:21.410 271 11772.67 160.52 52478.07 88888.00 2016-09-27 08:06:21.910 271 11772.66 160.48 52478.06 88888.00 2016-09-27 08:06:22.410 271 11772.61 160.45 52478.00 88888.00 2016-09-27 08:06:22.910 271 11772.54 160.41 52477.99 88888.00 2016-09-27 08:06:23.410 271 11772.52 160.40 52477.96 88888.00 2016-09-27 08:06:23.910 271 11772.47 160.34 52477.95 88888.00 2016-09-27 08:06:24.410 271 11772.40 160.31 52477.94 88888.00 2016-09-27 08:06:24.910 271 11772.36 160.27 52477.94 88888.00 2016-09-27 08:06:25.410 271 11772.30 160.19 52477.91 88888.00 2016-09-27 08:06:25.910 271 11772.26 160.18 52477.90 88888.00 2016-09-27 08:06:26.410 271 11772.20 160.11 52477.88 88888.00 2016-09-27 08:06:26.910 271 11772.17 159.99 52477.85 88888.00 2016-09-27 08:06:27.410 271 11772.19 159.94 52477.80 88888.00 2016-09-27 08:06:27.910 271 11772.19 159.91 52477.74 88888.00 2016-09-27 08:06:28.410 271 11772.19 159.83 52477.71 88888.00 2016-09-27 08:06:28.910 271 11772.18 159.80 52477.71 88888.00 2016-09-27 08:06:29.410 271 11772.16 159.79 52477.68 88888.00 2016-09-27 08:06:29.910 271 11772.17 159.70 52477.67 88888.00 2016-09-27 08:06:30.410 271 11772.19 159.67 52477.62 88888.00 2016-09-27 08:06:30.910 271 11772.16 159.63 52477.56 88888.00 2016-09-27 08:06:31.410 271 11772.13 159.61 52477.53 88888.00 2016-09-27 08:06:31.910 271 11772.16 159.53 52477.46 88888.00 2016-09-27 08:06:32.410 271 11772.16 159.45 52477.42 88888.00 2016-09-27 08:06:32.910 271 11772.11 159.38 52477.37 88888.00 2016-09-27 08:06:33.410 271 11772.07 159.36 52477.32 88888.00 2016-09-27 08:06:33.910 271 11772.02 159.29 52477.27 88888.00 2016-09-27 08:06:34.410 271 11772.00 159.22 52477.26 88888.00 2016-09-27 08:06:34.910 271 11772.01 159.19 52477.23 88888.00 2016-09-27 08:06:35.410 271 11771.95 159.16 52477.23 88888.00 2016-09-27 08:06:35.910 271 11771.92 159.16 52477.19 88888.00 2016-09-27 08:06:36.410 271 11771.90 159.16 52477.19 88888.00 2016-09-27 08:06:36.910 271 11771.84 159.15 52477.19 88888.00 2016-09-27 08:06:37.410 271 11771.83 159.14 52477.18 88888.00 2016-09-27 08:06:37.910 271 11771.81 159.09 52477.17 88888.00 2016-09-27 08:06:38.410 271 11771.81 159.03 52477.18 88888.00 2016-09-27 08:06:38.910 271 11771.79 158.98 52477.11 88888.00 2016-09-27 08:06:39.410 271 11771.81 158.94 52477.11 88888.00 2016-09-27 08:06:39.910 271 11771.76 158.90 52477.08 88888.00 2016-09-27 08:06:40.410 271 11771.73 158.90 52477.05 88888.00 2016-09-27 08:06:40.910 271 11771.70 158.87 52477.03 88888.00 2016-09-27 08:06:41.410 271 11771.69 158.84 52476.99 88888.00 2016-09-27 08:06:41.910 271 11771.73 158.78 52476.93 88888.00 2016-09-27 08:06:42.410 271 11771.74 158.72 52476.90 88888.00 2016-09-27 08:06:42.910 271 11771.69 158.66 52476.91 88888.00 2016-09-27 08:06:43.410 271 11771.67 158.65 52476.92 88888.00 2016-09-27 08:06:43.910 271 11771.70 158.55 52476.88 88888.00 2016-09-27 08:06:44.410 271 11771.68 158.50 52476.77 88888.00 2016-09-27 08:06:44.910 271 11771.65 158.46 52476.75 88888.00 2016-09-27 08:06:45.410 271 11771.65 158.45 52476.74 88888.00 2016-09-27 08:06:45.910 271 11771.66 158.40 52476.73 88888.00 2016-09-27 08:06:46.410 271 11771.63 158.37 52476.70 88888.00 2016-09-27 08:06:46.910 271 11771.65 158.34 52476.70 88888.00 2016-09-27 08:06:47.410 271 11771.63 158.30 52476.68 88888.00 2016-09-27 08:06:47.910 271 11771.59 158.28 52476.65 88888.00 2016-09-27 08:06:48.410 271 11771.60 158.22 52476.64 88888.00 2016-09-27 08:06:48.910 271 11771.63 158.24 52476.62 88888.00 2016-09-27 08:06:49.410 271 11771.67 158.27 52476.59 88888.00 2016-09-27 08:06:49.910 271 11771.69 158.27 52476.58 88888.00 2016-09-27 08:06:50.410 271 11771.69 158.27 52476.59 88888.00 2016-09-27 08:06:50.910 271 11771.74 158.18 52476.58 88888.00 2016-09-27 08:06:51.410 271 11771.81 158.12 52476.56 88888.00 2016-09-27 08:06:51.910 271 11771.84 158.14 52476.56 88888.00 2016-09-27 08:06:52.410 271 11771.88 158.19 52476.57 88888.00 2016-09-27 08:06:52.910 271 11771.93 158.20 52476.59 88888.00 2016-09-27 08:06:53.410 271 11771.96 158.22 52476.57 88888.00 2016-09-27 08:06:53.910 271 11771.99 158.24 52476.54 88888.00 2016-09-27 08:06:54.410 271 11772.09 158.21 52476.51 88888.00 2016-09-27 08:06:54.910 271 11772.10 158.20 52476.50 88888.00 2016-09-27 08:06:55.410 271 11772.12 158.21 52476.53 88888.00 2016-09-27 08:06:55.910 271 11772.20 158.22 52476.55 88888.00 2016-09-27 08:06:56.410 271 11772.25 158.19 52476.54 88888.00 2016-09-27 08:06:56.910 271 11772.31 158.22 52476.54 88888.00 2016-09-27 08:06:57.410 271 11772.45 158.22 52476.53 88888.00 2016-09-27 08:06:57.910 271 11772.47 158.26 52476.54 88888.00 2016-09-27 08:06:58.410 271 11772.53 158.30 52476.55 88888.00 2016-09-27 08:06:58.910 271 11772.62 158.32 52476.54 88888.00 2016-09-27 08:06:59.410 271 11772.72 158.31 52476.51 88888.00 2016-09-27 08:06:59.910 271 11772.80 158.31 52476.54 88888.00 2016-09-27 08:07:00.410 271 11772.84 158.34 52476.57 88888.00 2016-09-27 08:07:00.910 271 11772.91 158.36 52476.59 88888.00 2016-09-27 08:07:01.410 271 11772.97 158.38 52476.61 88888.00 2016-09-27 08:07:01.910 271 11773.00 158.41 52476.63 88888.00 2016-09-27 08:07:02.410 271 11773.06 158.49 52476.65 88888.00 2016-09-27 08:07:02.910 271 11773.10 158.58 52476.70 88888.00 2016-09-27 08:07:03.410 271 11773.12 158.61 52476.73 88888.00 2016-09-27 08:07:03.910 271 11773.16 158.65 52476.76 88888.00 2016-09-27 08:07:04.410 271 11773.25 158.69 52476.84 88888.00 2016-09-27 08:07:04.910 271 11773.28 158.69 52476.85 88888.00 2016-09-27 08:07:05.410 271 11773.36 158.63 52476.85 88888.00 2016-09-27 08:07:05.910 271 11773.42 158.67 52476.85 88888.00 2016-09-27 08:07:06.410 271 11773.45 158.73 52476.88 88888.00 2016-09-27 08:07:06.910 271 11773.54 158.75 52476.91 88888.00 2016-09-27 08:07:07.410 271 11773.65 158.77 52476.94 88888.00 2016-09-27 08:07:07.910 271 11773.71 158.78 52477.01 88888.00 2016-09-27 08:07:08.410 271 11773.75 158.78 52477.06 88888.00 2016-09-27 08:07:08.910 271 11773.80 158.83 52477.10 88888.00 2016-09-27 08:07:09.410 271 11773.91 158.84 52477.16 88888.00 2016-09-27 08:07:09.910 271 11773.97 158.84 52477.19 88888.00 2016-09-27 08:07:10.410 271 11774.00 158.85 52477.21 88888.00 2016-09-27 08:07:10.910 271 11774.04 158.86 52477.21 88888.00 2016-09-27 08:07:11.410 271 11774.07 158.88 52477.26 88888.00 2016-09-27 08:07:11.910 271 11774.12 158.86 52477.33 88888.00 2016-09-27 08:07:12.410 271 11774.20 158.87 52477.34 88888.00 2016-09-27 08:07:12.910 271 11774.29 158.84 52477.35 88888.00 2016-09-27 08:07:13.410 271 11774.35 158.87 52477.41 88888.00 2016-09-27 08:07:13.910 271 11774.39 158.89 52477.43 88888.00 2016-09-27 08:07:14.410 271 11774.47 158.89 52477.41 88888.00 2016-09-27 08:07:14.910 271 11774.55 158.94 52477.42 88888.00 2016-09-27 08:07:15.410 271 11774.63 158.96 52477.46 88888.00 2016-09-27 08:07:15.910 271 11774.72 158.98 52477.46 88888.00 2016-09-27 08:07:16.410 271 11774.77 158.99 52477.46 88888.00 2016-09-27 08:07:16.910 271 11774.86 159.00 52477.54 88888.00 2016-09-27 08:07:17.410 271 11774.95 159.02 52477.61 88888.00 2016-09-27 08:07:17.910 271 11775.05 159.00 52477.62 88888.00 2016-09-27 08:07:18.410 271 11775.11 159.05 52477.65 88888.00 2016-09-27 08:07:18.910 271 11775.18 159.09 52477.70 88888.00 2016-09-27 08:07:19.410 271 11775.27 159.13 52477.73 88888.00 2016-09-27 08:07:19.910 271 11775.28 159.25 52477.78 88888.00 2016-09-27 08:07:20.410 271 11775.34 159.31 52477.83 88888.00 2016-09-27 08:07:20.910 271 11775.46 159.37 52477.85 88888.00 2016-09-27 08:07:21.410 271 11775.58 159.42 52477.85 88888.00 2016-09-27 08:07:21.910 271 11775.67 159.45 52477.88 88888.00 2016-09-27 08:07:22.410 271 11775.71 159.47 52477.91 88888.00 2016-09-27 08:07:22.910 271 11775.78 159.52 52477.97 88888.00 2016-09-27 08:07:23.410 271 11775.88 159.58 52477.98 88888.00 2016-09-27 08:07:23.910 271 11775.94 159.64 52478.07 88888.00 2016-09-27 08:07:24.410 271 11775.98 159.66 52478.14 88888.00 2016-09-27 08:07:24.910 271 11776.06 159.66 52478.16 88888.00 2016-09-27 08:07:25.410 271 11776.08 159.72 52478.22 88888.00 2016-09-27 08:07:25.910 271 11776.14 159.77 52478.22 88888.00 2016-09-27 08:07:26.410 271 11776.14 159.81 52478.27 88888.00 2016-09-27 08:07:26.910 271 11776.19 159.82 52478.33 88888.00 2016-09-27 08:07:27.410 271 11776.25 159.83 52478.32 88888.00 2016-09-27 08:07:27.910 271 11776.33 159.87 52478.33 88888.00 2016-09-27 08:07:28.410 271 11776.37 159.93 52478.40 88888.00 2016-09-27 08:07:28.910 271 11776.41 159.99 52478.43 88888.00 2016-09-27 08:07:29.410 271 11776.48 160.00 52478.48 88888.00 2016-09-27 08:07:29.910 271 11776.51 160.00 52478.48 88888.00 2016-09-27 08:07:30.410 271 11776.52 160.04 52478.50 88888.00 2016-09-27 08:07:30.910 271 11776.59 160.09 52478.51 88888.00 2016-09-27 08:07:31.410 271 11776.66 160.08 52478.53 88888.00 2016-09-27 08:07:31.910 271 11776.69 160.06 52478.55 88888.00 2016-09-27 08:07:32.410 271 11776.72 160.06 52478.64 88888.00 2016-09-27 08:07:32.910 271 11776.66 160.11 52478.69 88888.00 2016-09-27 08:07:33.410 271 11776.58 160.18 52478.78 88888.00 2016-09-27 08:07:33.910 271 11776.60 160.20 52478.86 88888.00 2016-09-27 08:07:34.410 271 11776.66 160.20 52478.84 88888.00 2016-09-27 08:07:34.910 271 11776.73 160.20 52478.83 88888.00 2016-09-27 08:07:35.410 271 11776.83 160.14 52478.79 88888.00 2016-09-27 08:07:35.910 271 11776.85 160.15 52478.82 88888.00 2016-09-27 08:07:36.410 271 11776.83 160.12 52478.86 88888.00 2016-09-27 08:07:36.910 271 11776.83 160.14 52478.84 88888.00 2016-09-27 08:07:37.410 271 11776.86 160.13 52478.80 88888.00 2016-09-27 08:07:37.910 271 11776.79 160.16 52478.86 88888.00 2016-09-27 08:07:38.410 271 11776.82 160.15 52478.92 88888.00 2016-09-27 08:07:38.910 271 11776.79 160.11 52478.94 88888.00 2016-09-27 08:07:39.410 271 11776.77 160.10 52478.96 88888.00 2016-09-27 08:07:39.910 271 11776.84 160.09 52479.01 88888.00 2016-09-27 08:07:40.410 271 11776.88 160.05 52479.00 88888.00 2016-09-27 08:07:40.910 271 11776.92 159.99 52478.99 88888.00 2016-09-27 08:07:41.410 271 11776.96 159.96 52479.00 88888.00 2016-09-27 08:07:41.910 271 11777.04 159.96 52479.02 88888.00 2016-09-27 08:07:42.410 271 11777.07 159.94 52479.03 88888.00 2016-09-27 08:07:42.910 271 11777.09 159.90 52479.04 88888.00 2016-09-27 08:07:43.410 271 11777.14 159.82 52479.03 88888.00 2016-09-27 08:07:43.910 271 11777.14 159.79 52479.06 88888.00 2016-09-27 08:07:44.410 271 11777.11 159.80 52479.09 88888.00 2016-09-27 08:07:44.910 271 11777.07 159.79 52479.19 88888.00 2016-09-27 08:07:45.410 271 11777.12 159.77 52479.22 88888.00 2016-09-27 08:07:45.910 271 11777.26 159.80 52479.15 88888.00 2016-09-27 08:07:46.410 271 11777.43 159.73 52479.10 88888.00 2016-09-27 08:07:46.910 271 11777.47 159.71 52479.11 88888.00 2016-09-27 08:07:47.410 271 11777.43 159.71 52479.15 88888.00 2016-09-27 08:07:47.910 271 11777.53 159.65 52479.11 88888.00 2016-09-27 08:07:48.410 271 11777.67 159.69 52479.08 88888.00 2016-09-27 08:07:48.910 271 11777.77 159.69 52479.11 88888.00 2016-09-27 08:07:49.410 271 11777.79 159.72 52479.17 88888.00 2016-09-27 08:07:49.910 271 11777.82 159.75 52479.18 88888.00 2016-09-27 08:07:50.411 271 11777.87 159.71 52479.17 88888.00 2016-09-27 08:07:50.911 271 11777.90 159.69 52479.17 88888.00 2016-09-27 08:07:51.411 271 11777.92 159.69 52479.14 88888.00 2016-09-27 08:07:51.911 271 11777.96 159.74 52479.15 88888.00 2016-09-27 08:07:52.411 271 11778.01 159.75 52479.12 88888.00 2016-09-27 08:07:52.911 271 11778.02 159.80 52479.17 88888.00 2016-09-27 08:07:53.411 271 11778.05 159.89 52479.17 88888.00 2016-09-27 08:07:53.911 271 11778.07 159.85 52479.13 88888.00 2016-09-27 08:07:54.411 271 11778.02 159.84 52479.17 88888.00 2016-09-27 08:07:54.911 271 11777.97 159.86 52479.20 88888.00 2016-09-27 08:07:55.411 271 11777.93 159.84 52479.21 88888.00 2016-09-27 08:07:55.911 271 11777.99 159.84 52479.23 88888.00 2016-09-27 08:07:56.411 271 11778.01 159.87 52479.26 88888.00 2016-09-27 08:07:56.911 271 11778.01 159.90 52479.23 88888.00 2016-09-27 08:07:57.411 271 11777.97 159.86 52479.24 88888.00 2016-09-27 08:07:57.911 271 11777.91 159.83 52479.28 88888.00 2016-09-27 08:07:58.411 271 11777.87 159.83 52479.30 88888.00 2016-09-27 08:07:58.911 271 11777.86 159.87 52479.28 88888.00 2016-09-27 08:07:59.411 271 11777.86 159.79 52479.23 88888.00 2016-09-27 08:07:59.911 271 11777.79 159.75 52479.21 88888.00 2016-09-27 08:08:00.411 271 11777.75 159.79 52479.20 88888.00 2016-09-27 08:08:00.911 271 11777.70 159.82 52479.24 88888.00 2016-09-27 08:08:01.411 271 11777.67 159.82 52479.29 88888.00 2016-09-27 08:08:01.911 271 11777.66 159.83 52479.28 88888.00 2016-09-27 08:08:02.411 271 11777.60 159.84 52479.28 88888.00 2016-09-27 08:08:02.911 271 11777.61 159.80 52479.26 88888.00 2016-09-27 08:08:03.411 271 11777.58 159.74 52479.26 88888.00 2016-09-27 08:08:03.911 271 11777.49 159.76 52479.29 88888.00 2016-09-27 08:08:04.411 271 11777.48 159.74 52479.27 88888.00 2016-09-27 08:08:04.911 271 11777.47 159.72 52479.27 88888.00 2016-09-27 08:08:05.411 271 11777.43 159.69 52479.30 88888.00 2016-09-27 08:08:05.911 271 11777.38 159.77 52479.30 88888.00 2016-09-27 08:08:06.411 271 11777.31 159.73 52479.30 88888.00 2016-09-27 08:08:06.911 271 11777.28 159.70 52479.30 88888.00 2016-09-27 08:08:07.411 271 11777.28 159.69 52479.26 88888.00 2016-09-27 08:08:07.911 271 11777.25 159.65 52479.22 88888.00 2016-09-27 08:08:08.411 271 11777.23 159.61 52479.18 88888.00 2016-09-27 08:08:08.911 271 11777.26 159.57 52479.15 88888.00 2016-09-27 08:08:09.411 271 11777.27 159.52 52479.14 88888.00 2016-09-27 08:08:09.911 271 11777.27 159.53 52479.13 88888.00 2016-09-27 08:08:10.411 271 11777.23 159.54 52479.13 88888.00 2016-09-27 08:08:10.911 271 11777.23 159.54 52479.10 88888.00 2016-09-27 08:08:11.411 271 11777.25 159.54 52479.09 88888.00 2016-09-27 08:08:11.911 271 11777.26 159.51 52479.06 88888.00 2016-09-27 08:08:12.411 271 11777.27 159.48 52479.05 88888.00 2016-09-27 08:08:12.911 271 11777.29 159.50 52479.06 88888.00 2016-09-27 08:08:13.411 271 11777.27 159.47 52479.05 88888.00 2016-09-27 08:08:13.911 271 11777.27 159.48 52479.02 88888.00 2016-09-27 08:08:14.411 271 11777.29 159.48 52479.00 88888.00 2016-09-27 08:08:14.911 271 11777.30 159.52 52478.99 88888.00 2016-09-27 08:08:15.411 271 11777.34 159.56 52478.99 88888.00 2016-09-27 08:08:15.911 271 11777.39 159.56 52478.97 88888.00 2016-09-27 08:08:16.411 271 11777.44 159.53 52478.97 88888.00 2016-09-27 08:08:16.911 271 11777.52 159.48 52478.91 88888.00 2016-09-27 08:08:17.411 271 11777.60 159.43 52478.90 88888.00 2016-09-27 08:08:17.911 271 11777.63 159.44 52478.87 88888.00 2016-09-27 08:08:18.411 271 11777.66 159.46 52478.86 88888.00 2016-09-27 08:08:18.911 271 11777.71 159.46 52478.86 88888.00 2016-09-27 08:08:19.411 271 11777.75 159.48 52478.84 88888.00 2016-09-27 08:08:19.911 271 11777.79 159.50 52478.87 88888.00 2016-09-27 08:08:20.411 271 11777.82 159.48 52478.87 88888.00 2016-09-27 08:08:20.911 271 11777.83 159.54 52478.85 88888.00 2016-09-27 08:08:21.411 271 11777.84 159.52 52478.87 88888.00 2016-09-27 08:08:21.911 271 11777.84 159.52 52478.90 88888.00 2016-09-27 08:08:22.411 271 11777.87 159.53 52478.91 88888.00 2016-09-27 08:08:22.911 271 11777.88 159.46 52478.85 88888.00 2016-09-27 08:08:23.411 271 11777.90 159.45 52478.82 88888.00 2016-09-27 08:08:23.911 271 11777.88 159.48 52478.80 88888.00 2016-09-27 08:08:24.411 271 11777.86 159.46 52478.84 88888.00 2016-09-27 08:08:24.911 271 11777.80 159.42 52478.86 88888.00 2016-09-27 08:08:25.411 271 11777.79 159.32 52478.84 88888.00 2016-09-27 08:08:25.911 271 11777.73 159.28 52478.80 88888.00 2016-09-27 08:08:26.411 271 11777.71 159.32 52478.83 88888.00 2016-09-27 08:08:26.911 271 11777.67 159.40 52478.77 88888.00 2016-09-27 08:08:27.411 271 11777.69 159.41 52478.74 88888.00 2016-09-27 08:08:27.911 271 11777.64 159.36 52478.75 88888.00 2016-09-27 08:08:28.411 271 11777.58 159.32 52478.75 88888.00 2016-09-27 08:08:28.911 271 11777.60 159.27 52478.70 88888.00 2016-09-27 08:08:29.411 271 11777.55 159.28 52478.71 88888.00 2016-09-27 08:08:29.911 271 11777.47 159.31 52478.75 88888.00 2016-09-27 08:08:30.411 271 11777.46 159.25 52478.73 88888.00 2016-09-27 08:08:30.911 271 11777.45 159.17 52478.69 88888.00 2016-09-27 08:08:31.411 271 11777.38 159.16 52478.66 88888.00 2016-09-27 08:08:31.911 271 11777.38 159.13 52478.61 88888.00 2016-09-27 08:08:32.411 271 11777.38 159.11 52478.61 88888.00 2016-09-27 08:08:32.911 271 11777.38 159.07 52478.59 88888.00 2016-09-27 08:08:33.411 271 11777.34 159.07 52478.55 88888.00 2016-09-27 08:08:33.911 271 11777.27 159.03 52478.55 88888.00 2016-09-27 08:08:34.411 271 11777.25 158.92 52478.53 88888.00 2016-09-27 08:08:34.911 271 11777.27 158.90 52478.49 88888.00 2016-09-27 08:08:35.411 271 11777.30 158.88 52478.43 88888.00 2016-09-27 08:08:35.911 271 11777.33 158.89 52478.39 88888.00 2016-09-27 08:08:36.411 271 11777.34 158.86 52478.38 88888.00 2016-09-27 08:08:36.911 271 11777.36 158.82 52478.36 88888.00 2016-09-27 08:08:37.411 271 11777.38 158.84 52478.33 88888.00 2016-09-27 08:08:37.911 271 11777.40 158.86 52478.30 88888.00 2016-09-27 08:08:38.411 271 11777.43 158.88 52478.32 88888.00 2016-09-27 08:08:38.911 271 11777.44 158.88 52478.31 88888.00 2016-09-27 08:08:39.411 271 11777.46 158.87 52478.27 88888.00 2016-09-27 08:08:39.911 271 11777.48 158.87 52478.24 88888.00 2016-09-27 08:08:40.411 271 11777.45 158.90 52478.27 88888.00 2016-09-27 08:08:40.911 271 11777.43 158.92 52478.27 88888.00 2016-09-27 08:08:41.411 271 11777.36 158.94 52478.31 88888.00 2016-09-27 08:08:41.911 271 11777.37 158.93 52478.27 88888.00 2016-09-27 08:08:42.411 271 11777.33 158.97 52478.24 88888.00 2016-09-27 08:08:42.911 271 11777.28 159.00 52478.18 88888.00 2016-09-27 08:08:43.411 271 11777.27 159.00 52478.15 88888.00 2016-09-27 08:08:43.911 271 11777.26 158.99 52478.15 88888.00 2016-09-27 08:08:44.411 271 11777.22 158.94 52478.16 88888.00 2016-09-27 08:08:44.911 271 11777.25 158.90 52478.06 88888.00 2016-09-27 08:08:45.411 271 11777.25 158.90 52477.99 88888.00 2016-09-27 08:08:45.911 271 11777.22 158.89 52477.95 88888.00 2016-09-27 08:08:46.411 271 11777.20 158.86 52477.95 88888.00 2016-09-27 08:08:46.911 271 11777.19 158.79 52477.99 88888.00 2016-09-27 08:08:47.411 271 11777.14 158.76 52477.97 88888.00 2016-09-27 08:08:47.911 271 11777.07 158.72 52477.95 88888.00 2016-09-27 08:08:48.411 271 11777.00 158.69 52477.91 88888.00 2016-09-27 08:08:48.911 271 11777.03 158.60 52477.87 88888.00 2016-09-27 08:08:49.411 271 11777.04 158.57 52477.79 88888.00 2016-09-27 08:08:49.911 271 11777.01 158.58 52477.77 88888.00 2016-09-27 08:08:50.411 271 11777.03 158.53 52477.76 88888.00 2016-09-27 08:08:50.911 271 11777.01 158.46 52477.74 88888.00 2016-09-27 08:08:51.411 271 11776.99 158.39 52477.71 88888.00 2016-09-27 08:08:51.911 271 11776.93 158.34 52477.67 88888.00 2016-09-27 08:08:52.411 271 11776.90 158.31 52477.65 88888.00 2016-09-27 08:08:52.911 271 11776.87 158.30 52477.62 88888.00 2016-09-27 08:08:53.411 271 11776.87 158.32 52477.61 88888.00 2016-09-27 08:08:53.911 271 11776.87 158.28 52477.59 88888.00 2016-09-27 08:08:54.411 271 11776.84 158.22 52477.56 88888.00 2016-09-27 08:08:54.911 271 11776.85 158.22 52477.55 88888.00 2016-09-27 08:08:55.411 271 11776.87 158.19 52477.54 88888.00 2016-09-27 08:08:55.911 271 11776.92 158.14 52477.50 88888.00 2016-09-27 08:08:56.411 271 11776.92 158.12 52477.44 88888.00 2016-09-27 08:08:56.911 271 11776.95 158.09 52477.42 88888.00 2016-09-27 08:08:57.411 271 11777.04 158.06 52477.35 88888.00 2016-09-27 08:08:57.911 271 11777.07 158.08 52477.27 88888.00 2016-09-27 08:08:58.411 271 11777.05 158.09 52477.26 88888.00 2016-09-27 08:08:58.911 271 11777.10 158.07 52477.23 88888.00 2016-09-27 08:08:59.411 271 11777.12 158.07 52477.20 88888.00 2016-09-27 08:08:59.911 271 11777.17 158.10 52477.19 88888.00 2016-09-27 08:09:00.411 271 11777.20 158.08 52477.19 88888.00 2016-09-27 08:09:00.911 271 11777.25 158.10 52477.16 88888.00 2016-09-27 08:09:01.411 271 11777.29 158.11 52477.10 88888.00 2016-09-27 08:09:01.911 271 11777.29 158.15 52477.08 88888.00 2016-09-27 08:09:02.411 271 11777.29 158.17 52477.10 88888.00 2016-09-27 08:09:02.911 271 11777.31 158.21 52477.10 88888.00 2016-09-27 08:09:03.411 271 11777.33 158.25 52477.11 88888.00 2016-09-27 08:09:03.911 271 11777.37 158.26 52477.09 88888.00 2016-09-27 08:09:04.411 271 11777.38 158.25 52477.05 88888.00 2016-09-27 08:09:04.911 271 11777.37 158.25 52477.07 88888.00 2016-09-27 08:09:05.411 271 11777.39 158.26 52477.02 88888.00 2016-09-27 08:09:05.911 271 11777.39 158.26 52477.02 88888.00 2016-09-27 08:09:06.411 271 11777.31 158.27 52477.11 88888.00 2016-09-27 08:09:06.911 271 11777.33 158.29 52477.12 88888.00 2016-09-27 08:09:07.411 271 11777.31 158.32 52477.09 88888.00 2016-09-27 08:09:07.911 271 11777.33 158.32 52477.07 88888.00 2016-09-27 08:09:08.411 271 11777.37 158.34 52477.07 88888.00 2016-09-27 08:09:08.911 271 11777.39 158.34 52477.05 88888.00 2016-09-27 08:09:09.411 271 11777.40 158.36 52477.01 88888.00 2016-09-27 08:09:09.911 271 11777.40 158.37 52477.00 88888.00 2016-09-27 08:09:10.411 271 11777.42 158.35 52477.01 88888.00 2016-09-27 08:09:10.911 271 11777.38 158.34 52477.06 88888.00 2016-09-27 08:09:11.411 271 11777.44 158.38 52477.09 88888.00 2016-09-27 08:09:11.911 271 11777.49 158.43 52477.03 88888.00 2016-09-27 08:09:12.411 271 11777.52 158.38 52476.98 88888.00 2016-09-27 08:09:12.911 271 11777.48 158.37 52476.98 88888.00 2016-09-27 08:09:13.411 271 11777.42 158.41 52477.03 88888.00 2016-09-27 08:09:13.911 271 11777.44 158.46 52477.02 88888.00 2016-09-27 08:09:14.411 271 11777.51 158.45 52476.98 88888.00 2016-09-27 08:09:14.911 271 11777.53 158.46 52476.99 88888.00 2016-09-27 08:09:15.411 271 11777.56 158.48 52477.03 88888.00 2016-09-27 08:09:15.911 271 11777.55 158.45 52477.06 88888.00 2016-09-27 08:09:16.411 271 11777.57 158.50 52477.06 88888.00 2016-09-27 08:09:16.911 271 11777.57 158.51 52477.05 88888.00 2016-09-27 08:09:17.411 271 11777.55 158.54 52477.06 88888.00 2016-09-27 08:09:17.911 271 11777.57 158.60 52477.08 88888.00 2016-09-27 08:09:18.411 271 11777.65 158.60 52477.07 88888.00 2016-09-27 08:09:18.911 271 11777.79 158.58 52476.95 88888.00 2016-09-27 08:09:19.411 271 11777.88 158.59 52476.90 88888.00 2016-09-27 08:09:19.911 271 11777.92 158.61 52476.86 88888.00 2016-09-27 08:09:20.411 271 11777.97 158.65 52476.89 88888.00 2016-09-27 08:09:20.911 271 11778.01 158.68 52476.93 88888.00 2016-09-27 08:09:21.411 271 11778.06 158.72 52476.92 88888.00 2016-09-27 08:09:21.911 271 11778.13 158.74 52476.91 88888.00 2016-09-27 08:09:22.411 271 11778.17 158.77 52476.90 88888.00 2016-09-27 08:09:22.911 271 11778.13 158.78 52476.93 88888.00 2016-09-27 08:09:23.411 271 11778.04 158.83 52477.00 88888.00 2016-09-27 08:09:23.911 271 11778.08 158.87 52477.02 88888.00 2016-09-27 08:09:24.411 271 11778.22 158.88 52477.02 88888.00 2016-09-27 08:09:24.911 271 11778.22 158.88 52477.05 88888.00 2016-09-27 08:09:25.411 271 11778.22 158.87 52477.07 88888.00 2016-09-27 08:09:25.911 271 11778.27 158.85 52477.05 88888.00 2016-09-27 08:09:26.411 271 11778.32 158.87 52477.05 88888.00 2016-09-27 08:09:26.911 271 11778.34 158.87 52477.01 88888.00 2016-09-27 08:09:27.411 271 11778.41 158.88 52477.01 88888.00 2016-09-27 08:09:27.911 271 11778.51 158.92 52477.00 88888.00 2016-09-27 08:09:28.411 271 11778.59 158.87 52477.00 88888.00 2016-09-27 08:09:28.911 271 11778.59 158.89 52476.98 88888.00 2016-09-27 08:09:29.411 271 11778.62 158.89 52476.98 88888.00 2016-09-27 08:09:29.911 271 11778.68 158.94 52476.99 88888.00 2016-09-27 08:09:30.411 271 11778.74 158.89 52477.00 88888.00 2016-09-27 08:09:30.911 271 11778.78 158.88 52477.00 88888.00 2016-09-27 08:09:31.411 271 11778.79 158.88 52477.03 88888.00 2016-09-27 08:09:31.911 271 11778.84 158.88 52477.05 88888.00 2016-09-27 08:09:32.411 271 11778.91 158.94 52477.07 88888.00 2016-09-27 08:09:32.911 271 11778.97 159.00 52477.02 88888.00 2016-09-27 08:09:33.411 271 11779.03 159.03 52477.01 88888.00 2016-09-27 08:09:33.911 271 11779.06 159.00 52477.00 88888.00 2016-09-27 08:09:34.411 271 11779.14 159.05 52477.03 88888.00 2016-09-27 08:09:34.911 271 11779.21 159.07 52477.02 88888.00 2016-09-27 08:09:35.411 271 11779.27 159.07 52476.98 88888.00 2016-09-27 08:09:35.911 271 11779.32 159.08 52476.98 88888.00 2016-09-27 08:09:36.411 271 11779.39 159.13 52476.99 88888.00 2016-09-27 08:09:36.911 271 11779.44 159.14 52477.01 88888.00 2016-09-27 08:09:37.411 271 11779.46 159.15 52477.06 88888.00 2016-09-27 08:09:37.911 271 11779.48 159.15 52477.06 88888.00 2016-09-27 08:09:38.411 271 11779.49 159.16 52477.05 88888.00 2016-09-27 08:09:38.911 271 11779.53 159.18 52477.07 88888.00 2016-09-27 08:09:39.411 271 11779.56 159.25 52477.08 88888.00 2016-09-27 08:09:39.911 271 11779.60 159.25 52477.11 88888.00 2016-09-27 08:09:40.411 271 11779.66 159.26 52477.14 88888.00 2016-09-27 08:09:40.911 271 11779.71 159.24 52477.18 88888.00 2016-09-27 08:09:41.411 271 11779.72 159.26 52477.20 88888.00 2016-09-27 08:09:41.911 271 11779.74 159.29 52477.18 88888.00 2016-09-27 08:09:42.411 271 11779.77 159.36 52477.23 88888.00 2016-09-27 08:09:42.911 271 11779.76 159.41 52477.21 88888.00 2016-09-27 08:09:43.411 271 11779.70 159.44 52477.20 88888.00 2016-09-27 08:09:43.911 271 11779.73 159.43 52477.21 88888.00 2016-09-27 08:09:44.411 271 11779.81 159.40 52477.18 88888.00 2016-09-27 08:09:44.911 271 11779.88 159.43 52477.16 88888.00 2016-09-27 08:09:45.411 271 11779.94 159.40 52477.12 88888.00 2016-09-27 08:09:45.911 271 11779.98 159.37 52477.11 88888.00 2016-09-27 08:09:46.411 271 11779.99 159.43 52477.18 88888.00 2016-09-27 08:09:46.911 271 11780.02 159.42 52477.18 88888.00 2016-09-27 08:09:47.411 271 11780.09 159.46 52477.23 88888.00 2016-09-27 08:09:47.911 271 11780.10 159.44 52477.27 88888.00 2016-09-27 08:09:48.411 271 11780.11 159.44 52477.27 88888.00 2016-09-27 08:09:48.911 271 11780.03 159.43 52477.28 88888.00 2016-09-27 08:09:49.411 271 11780.06 159.41 52477.33 88888.00 2016-09-27 08:09:49.911 271 11780.11 159.41 52477.34 88888.00 2016-09-27 08:09:50.411 271 11780.12 159.38 52477.34 88888.00 2016-09-27 08:09:50.911 271 11780.06 159.35 52477.36 88888.00 2016-09-27 08:09:51.411 271 11780.05 159.37 52477.43 88888.00 2016-09-27 08:09:51.911 271 11780.06 159.41 52477.47 88888.00 2016-09-27 08:09:52.411 271 11780.24 159.41 52477.39 88888.00 2016-09-27 08:09:52.911 271 11780.26 159.44 52477.36 88888.00 2016-09-27 08:09:53.411 271 11780.25 159.44 52477.37 88888.00 2016-09-27 08:09:53.911 271 11780.24 159.38 52477.34 88888.00 2016-09-27 08:09:54.411 271 11780.14 159.38 52477.39 88888.00 2016-09-27 08:09:54.911 271 11780.14 159.42 52477.43 88888.00 2016-09-27 08:09:55.411 271 11780.23 159.36 52477.43 88888.00 2016-09-27 08:09:55.911 271 11780.27 159.29 52477.41 88888.00 2016-09-27 08:09:56.411 271 11780.34 159.35 52477.36 88888.00 2016-09-27 08:09:56.911 271 11780.40 159.36 52477.29 88888.00 2016-09-27 08:09:57.411 271 11780.46 159.36 52477.24 88888.00 2016-09-27 08:09:57.911 271 11780.52 159.34 52477.25 88888.00 2016-09-27 08:09:58.411 271 11780.54 159.34 52477.30 88888.00 2016-09-27 08:09:58.911 271 11780.58 159.35 52477.35 88888.00 2016-09-27 08:09:59.411 271 11780.61 159.33 52477.39 88888.00 2016-09-27 08:09:59.911 271 11780.68 159.35 52477.35 88888.00 2016-09-27 08:10:00.411 271 11780.68 159.37 52477.33 88888.00 2016-09-27 08:10:00.911 271 11780.78 159.41 52477.27 88888.00 2016-09-27 08:10:01.411 271 11780.82 159.42 52477.24 88888.00 2016-09-27 08:10:01.911 271 11780.85 159.35 52477.24 88888.00 2016-09-27 08:10:02.411 271 11780.86 159.34 52477.25 88888.00 2016-09-27 08:10:02.911 271 11780.86 159.38 52477.28 88888.00 2016-09-27 08:10:03.411 271 11780.88 159.43 52477.30 88888.00 2016-09-27 08:10:03.911 271 11780.94 159.47 52477.30 88888.00 2016-09-27 08:10:04.411 271 11780.93 159.53 52477.28 88888.00 2016-09-27 08:10:04.911 271 11780.94 159.53 52477.30 88888.00 2016-09-27 08:10:05.411 271 11780.96 159.53 52477.33 88888.00 2016-09-27 08:10:05.911 271 11780.94 159.56 52477.35 88888.00 2016-09-27 08:10:06.411 271 11780.94 159.61 52477.38 88888.00 2016-09-27 08:10:06.911 271 11780.94 159.61 52477.39 88888.00 2016-09-27 08:10:07.411 271 11780.91 159.58 52477.38 88888.00 2016-09-27 08:10:07.911 271 11780.90 159.54 52477.41 88888.00 2016-09-27 08:10:08.411 271 11780.81 159.57 52477.47 88888.00 2016-09-27 08:10:08.911 271 11780.84 159.64 52477.49 88888.00 2016-09-27 08:10:09.411 271 11780.85 159.73 52477.50 88888.00 2016-09-27 08:10:09.911 271 11780.85 159.74 52477.51 88888.00 2016-09-27 08:10:10.411 271 11780.86 159.74 52477.51 88888.00 2016-09-27 08:10:10.911 271 11780.89 159.73 52477.45 88888.00 2016-09-27 08:10:11.411 271 11780.90 159.74 52477.45 88888.00 2016-09-27 08:10:11.911 271 11780.90 159.83 52477.45 88888.00 2016-09-27 08:10:12.411 271 11780.91 159.89 52477.45 88888.00 2016-09-27 08:10:12.911 271 11780.97 159.89 52477.44 88888.00 2016-09-27 08:10:13.411 271 11781.12 159.83 52477.42 88888.00 2016-09-27 08:10:13.911 271 11781.21 159.85 52477.42 88888.00 2016-09-27 08:10:14.411 271 11781.20 159.89 52477.41 88888.00 2016-09-27 08:10:14.911 271 11781.24 159.86 52477.37 88888.00 2016-09-27 08:10:15.411 271 11781.22 159.91 52477.45 88888.00 2016-09-27 08:10:15.911 271 11781.25 159.92 52477.43 88888.00 2016-09-27 08:10:16.411 271 11781.31 159.91 52477.44 88888.00 2016-09-27 08:10:16.911 271 11781.35 159.94 52477.45 88888.00 2016-09-27 08:10:17.411 271 11781.38 160.03 52477.42 88888.00 2016-09-27 08:10:17.911 271 11781.33 160.03 52477.43 88888.00 2016-09-27 08:10:18.411 271 11781.38 160.01 52477.44 88888.00 2016-09-27 08:10:18.911 271 11781.42 160.06 52477.43 88888.00 2016-09-27 08:10:19.411 271 11781.38 160.12 52477.50 88888.00 2016-09-27 08:10:19.911 271 11781.35 160.14 52477.54 88888.00 2016-09-27 08:10:20.411 271 11781.40 160.11 52477.51 88888.00 2016-09-27 08:10:20.911 271 11781.42 160.10 52477.47 88888.00 2016-09-27 08:10:21.411 271 11781.35 160.13 52477.53 88888.00 2016-09-27 08:10:21.911 271 11781.24 160.21 52477.69 88888.00 2016-09-27 08:10:22.411 271 11781.32 160.19 52477.63 88888.00 2016-09-27 08:10:22.911 271 11781.48 160.18 52477.52 88888.00 2016-09-27 08:10:23.411 271 11781.61 160.23 52477.46 88888.00 2016-09-27 08:10:23.911 271 11781.66 160.22 52477.41 88888.00 2016-09-27 08:10:24.411 271 11781.67 160.20 52477.43 88888.00 2016-09-27 08:10:24.911 271 11781.73 160.23 52477.43 88888.00 2016-09-27 08:10:25.412 271 11781.76 160.20 52477.43 88888.00 2016-09-27 08:10:25.912 271 11781.79 160.14 52477.36 88888.00 2016-09-27 08:10:26.412 271 11781.84 160.15 52477.35 88888.00 2016-09-27 08:10:26.912 271 11781.91 160.16 52477.36 88888.00 2016-09-27 08:10:27.412 271 11781.94 160.14 52477.37 88888.00 2016-09-27 08:10:27.912 271 11782.01 160.14 52477.37 88888.00 2016-09-27 08:10:28.412 271 11782.07 160.15 52477.38 88888.00 2016-09-27 08:10:28.912 271 11782.10 160.22 52477.35 88888.00 2016-09-27 08:10:29.412 271 11782.07 160.24 52477.34 88888.00 2016-09-27 08:10:29.912 271 11782.13 160.24 52477.30 88888.00 2016-09-27 08:10:30.412 271 11782.19 160.27 52477.30 88888.00 2016-09-27 08:10:30.912 271 11782.29 160.30 52477.30 88888.00 2016-09-27 08:10:31.412 271 11782.39 160.29 52477.29 88888.00 2016-09-27 08:10:31.912 271 11782.43 160.32 52477.30 88888.00 2016-09-27 08:10:32.412 271 11782.43 160.31 52477.37 88888.00 2016-09-27 08:10:32.912 271 11782.28 160.37 52477.50 88888.00 2016-09-27 08:10:33.412 271 11782.37 160.41 52477.46 88888.00 2016-09-27 08:10:33.912 271 11782.63 160.37 52477.29 88888.00 2016-09-27 08:10:34.412 271 11782.77 160.37 52477.28 88888.00 2016-09-27 08:10:34.912 271 11782.87 160.32 52477.26 88888.00 2016-09-27 08:10:35.412 271 11782.89 160.35 52477.26 88888.00 2016-09-27 08:10:35.912 271 11782.91 160.40 52477.28 88888.00 2016-09-27 08:10:36.412 271 11782.93 160.45 52477.26 88888.00 2016-09-27 08:10:36.912 271 11783.00 160.42 52477.20 88888.00 2016-09-27 08:10:37.412 271 11783.00 160.43 52477.24 88888.00 2016-09-27 08:10:37.912 271 11783.05 160.45 52477.28 88888.00 2016-09-27 08:10:38.412 271 11783.10 160.49 52477.34 88888.00 2016-09-27 08:10:38.912 271 11783.16 160.48 52477.30 88888.00 2016-09-27 08:10:39.412 271 11783.12 160.53 52477.29 88888.00 2016-09-27 08:10:39.912 271 11783.15 160.58 52477.33 88888.00 2016-09-27 08:10:40.412 271 11783.16 160.54 52477.37 88888.00 2016-09-27 08:10:40.912 271 11783.14 160.55 52477.37 88888.00 2016-09-27 08:10:41.412 271 11783.26 160.61 52477.36 88888.00 2016-09-27 08:10:41.912 271 11783.32 160.61 52477.35 88888.00 2016-09-27 08:10:42.412 271 11783.33 160.66 52477.36 88888.00 2016-09-27 08:10:42.912 271 11783.37 160.68 52477.41 88888.00 2016-09-27 08:10:43.412 271 11783.39 160.70 52477.42 88888.00 2016-09-27 08:10:43.912 271 11783.41 160.74 52477.37 88888.00 2016-09-27 08:10:44.412 271 11783.42 160.71 52477.37 88888.00 2016-09-27 08:10:44.912 271 11783.43 160.69 52477.39 88888.00 2016-09-27 08:10:45.412 271 11783.43 160.72 52477.45 88888.00 2016-09-27 08:10:45.912 271 11783.50 160.72 52477.46 88888.00 2016-09-27 08:10:46.412 271 11783.49 160.76 52477.47 88888.00 2016-09-27 08:10:46.912 271 11783.54 160.72 52477.45 88888.00 2016-09-27 08:10:47.412 271 11783.59 160.76 52477.46 88888.00 2016-09-27 08:10:47.912 271 11783.60 160.78 52477.47 88888.00 2016-09-27 08:10:48.412 271 11783.63 160.78 52477.45 88888.00 2016-09-27 08:10:48.912 271 11783.69 160.77 52477.39 88888.00 2016-09-27 08:10:49.412 271 11783.71 160.71 52477.41 88888.00 2016-09-27 08:10:49.912 271 11783.75 160.68 52477.38 88888.00 2016-09-27 08:10:50.412 271 11783.78 160.72 52477.37 88888.00 2016-09-27 08:10:50.912 271 11783.77 160.80 52477.38 88888.00 2016-09-27 08:10:51.412 271 11783.86 160.81 52477.34 88888.00 2016-09-27 08:10:51.912 271 11783.93 160.78 52477.24 88888.00 2016-09-27 08:10:52.412 271 11783.97 160.79 52477.25 88888.00 2016-09-27 08:10:52.912 271 11783.96 160.83 52477.36 88888.00 2016-09-27 08:10:53.412 271 11784.02 160.83 52477.36 88888.00 2016-09-27 08:10:53.912 271 11784.15 160.77 52477.27 88888.00 2016-09-27 08:10:54.412 271 11784.21 160.77 52477.33 88888.00 2016-09-27 08:10:54.912 271 11784.23 160.80 52477.30 88888.00 2016-09-27 08:10:55.412 271 11784.22 160.82 52477.32 88888.00 2016-09-27 08:10:55.912 271 11784.23 160.87 52477.37 88888.00 2016-09-27 08:10:56.412 271 11784.33 160.88 52477.30 88888.00 2016-09-27 08:10:56.912 271 11784.41 160.84 52477.29 88888.00 2016-09-27 08:10:57.412 271 11784.47 160.86 52477.32 88888.00 2016-09-27 08:10:57.912 271 11784.50 160.87 52477.33 88888.00 2016-09-27 08:10:58.412 271 11784.50 160.86 52477.37 88888.00 2016-09-27 08:10:58.912 271 11784.59 160.86 52477.34 88888.00 2016-09-27 08:10:59.412 271 11784.63 160.88 52477.34 88888.00 2016-09-27 08:10:59.912 271 11784.70 160.89 52477.32 88888.00 2016-09-27 08:11:00.412 271 11784.76 160.95 52477.30 88888.00 2016-09-27 08:11:00.912 271 11784.94 160.96 52477.24 88888.00 2016-09-27 08:11:01.412 271 11784.99 160.93 52477.20 88888.00 2016-09-27 08:11:01.912 271 11785.01 160.88 52477.19 88888.00 2016-09-27 08:11:02.412 271 11785.02 160.91 52477.19 88888.00 2016-09-27 08:11:02.912 271 11785.06 160.96 52477.20 88888.00 2016-09-27 08:11:03.412 271 11785.07 160.96 52477.21 88888.00 2016-09-27 08:11:03.912 271 11785.08 160.97 52477.23 88888.00 2016-09-27 08:11:04.412 271 11785.08 161.01 52477.21 88888.00 2016-09-27 08:11:04.912 271 11785.06 161.03 52477.26 88888.00 2016-09-27 08:11:05.412 271 11784.97 161.10 52477.34 88888.00 2016-09-27 08:11:05.912 271 11784.89 161.10 52477.34 88888.00 2016-09-27 08:11:06.412 271 11784.88 161.09 52477.34 88888.00 2016-09-27 08:11:06.912 271 11784.93 161.12 52477.29 88888.00 2016-09-27 08:11:07.412 271 11784.94 161.08 52477.32 88888.00 2016-09-27 08:11:07.912 271 11784.98 161.01 52477.32 88888.00 2016-09-27 08:11:08.412 271 11785.07 160.93 52477.23 88888.00 2016-09-27 08:11:08.912 271 11785.00 160.92 52477.23 88888.00 2016-09-27 08:11:09.412 271 11784.98 160.88 52477.23 88888.00 2016-09-27 08:11:09.912 271 11784.95 160.83 52477.25 88888.00 2016-09-27 08:11:10.412 271 11784.90 160.83 52477.24 88888.00 2016-09-27 08:11:10.912 271 11784.88 160.81 52477.28 88888.00 2016-09-27 08:11:11.412 271 11784.89 160.76 52477.25 88888.00 2016-09-27 08:11:11.912 271 11784.81 160.73 52477.30 88888.00 2016-09-27 08:11:12.412 271 11784.85 160.74 52477.33 88888.00 2016-09-27 08:11:12.912 271 11784.82 160.71 52477.37 88888.00 2016-09-27 08:11:13.412 271 11784.75 160.71 52477.41 88888.00 2016-09-27 08:11:13.912 271 11784.74 160.70 52477.44 88888.00 2016-09-27 08:11:14.412 271 11784.85 160.68 52477.38 88888.00 2016-09-27 08:11:14.912 271 11785.01 160.62 52477.28 88888.00 2016-09-27 08:11:15.412 271 11785.08 160.60 52477.26 88888.00 2016-09-27 08:11:15.912 271 11785.14 160.60 52477.24 88888.00 2016-09-27 08:11:16.412 271 11785.28 160.59 52477.20 88888.00 2016-09-27 08:11:16.912 271 11785.38 160.53 52477.10 88888.00 2016-09-27 08:11:17.412 271 11785.44 160.57 52477.10 88888.00 2016-09-27 08:11:17.912 271 11785.42 160.58 52477.11 88888.00 2016-09-27 08:11:18.412 271 11785.41 160.52 52477.11 88888.00 2016-09-27 08:11:18.912 271 11785.32 160.57 52477.20 88888.00 2016-09-27 08:11:19.412 271 11785.27 160.63 52477.27 88888.00 2016-09-27 08:11:19.912 271 11785.28 160.66 52477.23 88888.00 2016-09-27 08:11:20.412 271 11785.40 160.63 52477.15 88888.00 2016-09-27 08:11:20.912 271 11785.53 160.57 52477.08 88888.00 2016-09-27 08:11:21.412 271 11785.60 160.54 52477.06 88888.00 2016-09-27 08:11:21.912 271 11785.65 160.52 52477.03 88888.00 2016-09-27 08:11:22.412 271 11785.44 160.54 52477.20 88888.00 2016-09-27 08:11:22.912 271 11785.41 160.53 52477.26 88888.00 2016-09-27 08:11:23.412 271 11785.51 160.54 52477.20 88888.00 2016-09-27 08:11:23.912 271 11785.51 160.52 52477.20 88888.00 2016-09-27 08:11:24.412 271 11785.49 160.54 52477.18 88888.00 2016-09-27 08:11:24.912 271 11785.49 160.52 52477.12 88888.00 2016-09-27 08:11:25.412 271 11785.58 160.51 52477.15 88888.00 2016-09-27 08:11:25.912 271 11785.63 160.55 52477.15 88888.00 2016-09-27 08:11:26.412 271 11785.64 160.52 52477.14 88888.00 2016-09-27 08:11:26.912 271 11785.68 160.44 52477.14 88888.00 2016-09-27 08:11:27.412 271 11785.77 160.38 52477.09 88888.00 2016-09-27 08:11:27.912 271 11785.78 160.37 52477.07 88888.00 2016-09-27 08:11:28.412 271 11785.78 160.32 52477.03 88888.00 2016-09-27 08:11:28.912 271 11785.78 160.25 52477.03 88888.00 2016-09-27 08:11:29.412 271 11785.87 160.28 52477.00 88888.00 2016-09-27 08:11:29.912 271 11785.91 160.24 52477.03 88888.00 2016-09-27 08:11:30.412 271 11785.93 160.22 52477.06 88888.00 2016-09-27 08:11:30.912 271 11785.95 160.23 52477.05 88888.00 2016-09-27 08:11:31.412 271 11785.89 160.20 52477.11 88888.00 2016-09-27 08:11:31.912 271 11785.95 160.15 52477.11 88888.00 2016-09-27 08:11:32.412 271 11786.23 160.06 52476.98 88888.00 2016-09-27 08:11:32.912 271 11786.41 160.05 52476.89 88888.00 2016-09-27 08:11:33.412 271 11786.43 160.05 52476.83 88888.00 2016-09-27 08:11:33.912 271 11786.43 160.10 52476.81 88888.00 2016-09-27 08:11:34.412 271 11786.46 160.13 52476.84 88888.00 2016-09-27 08:11:34.912 271 11786.52 160.06 52476.86 88888.00 2016-09-27 08:11:35.412 271 11786.67 160.06 52476.81 88888.00 2016-09-27 08:11:35.912 271 11786.90 160.09 52476.68 88888.00 2016-09-27 08:11:36.412 271 11786.98 160.13 52476.62 88888.00 2016-09-27 08:11:36.912 271 11787.00 160.18 52476.63 88888.00 2016-09-27 08:11:37.412 271 11787.04 160.19 52476.64 88888.00 2016-09-27 08:11:37.912 271 11787.08 160.28 52476.65 88888.00 2016-09-27 08:11:38.412 271 11787.09 160.32 52476.66 88888.00 2016-09-27 08:11:38.912 271 11787.07 160.40 52476.65 88888.00 2016-09-27 08:11:39.412 271 11787.07 160.43 52476.67 88888.00 2016-09-27 08:11:39.912 271 11787.03 160.51 52476.73 88888.00 2016-09-27 08:11:40.412 271 11787.00 160.59 52476.79 88888.00 2016-09-27 08:11:40.912 271 11786.96 160.57 52476.81 88888.00 2016-09-27 08:11:41.412 271 11787.00 160.60 52476.82 88888.00 2016-09-27 08:11:41.912 271 11787.00 160.69 52476.80 88888.00 2016-09-27 08:11:42.412 271 11786.96 160.74 52476.83 88888.00 2016-09-27 08:11:42.912 271 11786.99 160.78 52476.83 88888.00 2016-09-27 08:11:43.412 271 11786.96 160.80 52476.83 88888.00 2016-09-27 08:11:43.912 271 11786.90 160.78 52476.84 88888.00 2016-09-27 08:11:44.412 271 11786.87 160.78 52476.85 88888.00 2016-09-27 08:11:44.912 271 11786.86 160.80 52476.91 88888.00 2016-09-27 08:11:45.412 271 11786.86 160.78 52476.85 88888.00 2016-09-27 08:11:45.912 271 11786.88 160.79 52476.84 88888.00 2016-09-27 08:11:46.412 271 11786.84 160.81 52476.82 88888.00 2016-09-27 08:11:46.912 271 11786.83 160.81 52476.80 88888.00 2016-09-27 08:11:47.412 271 11786.85 160.80 52476.81 88888.00 2016-09-27 08:11:47.912 271 11786.84 160.77 52476.77 88888.00 2016-09-27 08:11:48.412 271 11786.85 160.73 52476.74 88888.00 2016-09-27 08:11:48.912 271 11786.84 160.68 52476.74 88888.00 2016-09-27 08:11:49.412 271 11786.78 160.68 52476.75 88888.00 2016-09-27 08:11:49.912 271 11786.77 160.66 52476.74 88888.00 2016-09-27 08:11:50.412 271 11786.77 160.64 52476.72 88888.00 2016-09-27 08:11:50.912 271 11786.78 160.59 52476.73 88888.00 2016-09-27 08:11:51.412 271 11786.82 160.59 52476.68 88888.00 2016-09-27 08:11:51.912 271 11786.84 160.58 52476.68 88888.00 2016-09-27 08:11:52.412 271 11786.86 160.57 52476.64 88888.00 2016-09-27 08:11:52.912 271 11786.91 160.57 52476.62 88888.00 2016-09-27 08:11:53.412 271 11786.93 160.54 52476.61 88888.00 2016-09-27 08:11:53.912 271 11787.00 160.57 52476.62 88888.00 2016-09-27 08:11:54.412 271 11787.04 160.61 52476.62 88888.00 2016-09-27 08:11:54.912 271 11787.12 160.61 52476.59 88888.00 2016-09-27 08:11:55.412 271 11787.19 160.60 52476.58 88888.00 2016-09-27 08:11:55.912 271 11787.23 160.63 52476.58 88888.00 2016-09-27 08:11:56.412 271 11787.27 160.71 52476.59 88888.00 2016-09-27 08:11:56.912 271 11787.37 160.74 52476.59 88888.00 2016-09-27 08:11:57.412 271 11787.48 160.73 52476.56 88888.00 2016-09-27 08:11:57.912 271 11787.54 160.77 52476.53 88888.00 2016-09-27 08:11:58.412 271 11787.63 160.77 52476.53 88888.00 2016-09-27 08:11:58.912 271 11787.74 160.80 52476.51 88888.00 2016-09-27 08:11:59.412 271 11787.86 160.82 52476.54 88888.00 2016-09-27 08:11:59.912 271 11787.93 160.83 52476.50 88888.00 2016-09-27 08:12:00.412 271 11788.00 160.87 52476.47 88888.00 2016-09-27 08:12:00.912 271 11788.00 160.88 52476.50 88888.00 2016-09-27 08:12:01.412 271 11788.05 160.96 52476.50 88888.00 2016-09-27 08:12:01.912 271 11788.13 161.03 52476.51 88888.00 2016-09-27 08:12:02.412 271 11788.05 161.06 52476.57 88888.00 2016-09-27 08:12:02.912 271 11788.06 161.09 52476.59 88888.00 2016-09-27 08:12:03.412 271 11788.07 161.13 52476.64 88888.00 2016-09-27 08:12:03.912 271 11788.05 161.16 52476.64 88888.00 2016-09-27 08:12:04.412 271 11788.04 161.17 52476.68 88888.00 2016-09-27 08:12:04.912 271 11788.13 161.20 52476.70 88888.00 2016-09-27 08:12:05.412 271 11788.15 161.22 52476.73 88888.00 2016-09-27 08:12:05.912 271 11788.19 161.22 52476.73 88888.00 2016-09-27 08:12:06.412 271 11788.23 161.22 52476.70 88888.00 2016-09-27 08:12:06.912 271 11788.28 161.24 52476.70 88888.00 2016-09-27 08:12:07.412 271 11788.30 161.25 52476.70 88888.00 2016-09-27 08:12:07.912 271 11788.27 161.22 52476.68 88888.00 2016-09-27 08:12:08.412 271 11788.28 161.24 52476.68 88888.00 2016-09-27 08:12:08.912 271 11788.26 161.21 52476.68 88888.00 2016-09-27 08:12:09.412 271 11788.28 161.20 52476.66 88888.00 2016-09-27 08:12:09.912 271 11788.31 161.16 52476.66 88888.00 2016-09-27 08:12:10.412 271 11788.36 161.13 52476.67 88888.00 2016-09-27 08:12:10.912 271 11788.42 161.10 52476.68 88888.00 2016-09-27 08:12:11.412 271 11788.47 161.07 52476.63 88888.00 2016-09-27 08:12:11.912 271 11788.49 161.07 52476.63 88888.00 2016-09-27 08:12:12.412 271 11788.52 161.11 52476.67 88888.00 2016-09-27 08:12:12.912 271 11788.57 161.12 52476.68 88888.00 2016-09-27 08:12:13.412 271 11788.60 161.13 52476.73 88888.00 2016-09-27 08:12:13.912 271 11788.70 161.13 52476.73 88888.00 2016-09-27 08:12:14.412 271 11788.74 161.21 52476.74 88888.00 2016-09-27 08:12:14.912 271 11788.80 161.19 52476.75 88888.00 2016-09-27 08:12:15.412 271 11788.89 161.27 52476.76 88888.00 2016-09-27 08:12:15.912 271 11788.92 161.37 52476.75 88888.00 2016-09-27 08:12:16.412 271 11788.93 161.38 52476.75 88888.00 2016-09-27 08:12:16.912 271 11788.98 161.35 52476.74 88888.00 2016-09-27 08:12:17.412 271 11789.12 161.37 52476.71 88888.00 2016-09-27 08:12:17.912 271 11789.20 161.41 52476.68 88888.00 2016-09-27 08:12:18.412 271 11789.29 161.48 52476.73 88888.00 2016-09-27 08:12:18.912 271 11789.36 161.49 52476.74 88888.00 2016-09-27 08:12:19.412 271 11789.38 161.55 52476.77 88888.00 2016-09-27 08:12:19.912 271 11789.41 161.53 52476.79 88888.00 2016-09-27 08:12:20.412 271 11789.47 161.55 52476.80 88888.00 2016-09-27 08:12:20.912 271 11789.48 161.65 52476.77 88888.00 2016-09-27 08:12:21.412 271 11789.41 161.65 52476.91 88888.00 2016-09-27 08:12:21.912 271 11789.44 161.67 52476.95 88888.00 2016-09-27 08:12:22.412 271 11789.42 161.68 52477.05 88888.00 2016-09-27 08:12:22.912 271 11789.53 161.68 52477.06 88888.00 2016-09-27 08:12:23.412 271 11789.83 161.64 52476.82 88888.00 2016-09-27 08:12:23.912 271 11789.92 161.64 52476.74 88888.00 2016-09-27 08:12:24.412 271 11789.89 161.67 52476.76 88888.00 2016-09-27 08:12:24.912 271 11790.00 161.69 52476.77 88888.00 2016-09-27 08:12:25.412 271 11790.09 161.65 52476.80 88888.00 2016-09-27 08:12:25.912 271 11790.10 161.65 52476.80 88888.00 2016-09-27 08:12:26.412 271 11790.16 161.65 52476.79 88888.00 2016-09-27 08:12:26.912 271 11790.17 161.65 52476.80 88888.00 2016-09-27 08:12:27.412 271 11790.19 161.68 52476.82 88888.00 2016-09-27 08:12:27.912 271 11790.23 161.67 52476.85 88888.00 2016-09-27 08:12:28.412 271 11790.26 161.66 52476.91 88888.00 2016-09-27 08:12:28.912 271 11790.27 161.66 52477.00 88888.00 2016-09-27 08:12:29.412 271 11790.34 161.65 52476.98 88888.00 2016-09-27 08:12:29.912 271 11790.43 161.59 52476.97 88888.00 2016-09-27 08:12:30.412 271 11790.47 161.54 52477.02 88888.00 2016-09-27 08:12:30.912 271 11790.49 161.51 52477.01 88888.00 2016-09-27 08:12:31.412 271 11790.51 161.49 52477.02 88888.00 2016-09-27 08:12:31.912 271 11790.54 161.54 52477.11 88888.00 2016-09-27 08:12:32.412 271 11790.55 161.51 52477.14 88888.00 2016-09-27 08:12:32.912 271 11790.55 161.54 52477.10 88888.00 2016-09-27 08:12:33.412 271 11790.56 161.55 52477.10 88888.00 2016-09-27 08:12:33.912 271 11790.62 161.45 52477.12 88888.00 2016-09-27 08:12:34.412 271 11790.70 161.46 52477.12 88888.00 2016-09-27 08:12:34.912 271 11790.76 161.47 52477.11 88888.00 2016-09-27 08:12:35.412 271 11790.82 161.46 52477.12 88888.00 2016-09-27 08:12:35.912 271 11790.86 161.46 52477.17 88888.00 2016-09-27 08:12:36.412 271 11790.96 161.46 52477.17 88888.00 2016-09-27 08:12:36.912 271 11791.06 161.48 52477.11 88888.00 2016-09-27 08:12:37.412 271 11791.17 161.49 52477.09 88888.00 2016-09-27 08:12:37.912 271 11791.26 161.47 52477.09 88888.00 2016-09-27 08:12:38.412 271 11791.37 161.50 52477.07 88888.00 2016-09-27 08:12:38.912 271 11791.48 161.54 52477.08 88888.00 2016-09-27 08:12:39.412 271 11791.58 161.51 52477.09 88888.00 2016-09-27 08:12:39.912 271 11791.73 161.57 52477.10 88888.00 2016-09-27 08:12:40.412 271 11791.82 161.61 52477.11 88888.00 2016-09-27 08:12:40.912 271 11792.00 161.63 52477.03 88888.00 2016-09-27 08:12:41.412 271 11792.13 161.59 52477.02 88888.00 2016-09-27 08:12:41.912 271 11792.23 161.57 52477.01 88888.00 2016-09-27 08:12:42.412 271 11792.33 161.55 52477.01 88888.00 2016-09-27 08:12:42.912 271 11792.38 161.53 52477.03 88888.00 2016-09-27 08:12:43.412 271 11792.49 161.59 52477.06 88888.00 2016-09-27 08:12:43.912 271 11792.55 161.60 52477.07 88888.00 2016-09-27 08:12:44.412 271 11792.60 161.57 52477.09 88888.00 2016-09-27 08:12:44.912 271 11792.65 161.56 52477.11 88888.00 2016-09-27 08:12:45.412 271 11792.70 161.54 52477.08 88888.00 2016-09-27 08:12:45.912 271 11792.79 161.45 52477.10 88888.00 2016-09-27 08:12:46.412 271 11792.86 161.44 52477.15 88888.00 2016-09-27 08:12:46.912 271 11792.93 161.46 52477.15 88888.00 2016-09-27 08:12:47.412 271 11792.98 161.42 52477.17 88888.00 2016-09-27 08:12:47.912 271 11792.99 161.41 52477.17 88888.00 2016-09-27 08:12:48.412 271 11793.04 161.41 52477.20 88888.00 2016-09-27 08:12:48.912 271 11793.13 161.41 52477.14 88888.00 2016-09-27 08:12:49.412 271 11793.12 161.39 52477.17 88888.00 2016-09-27 08:12:49.912 271 11793.10 161.37 52477.24 88888.00 2016-09-27 08:12:50.412 271 11793.13 161.44 52477.27 88888.00 2016-09-27 08:12:50.912 271 11793.17 161.47 52477.25 88888.00 2016-09-27 08:12:51.412 271 11793.18 161.47 52477.27 88888.00 2016-09-27 08:12:51.912 271 11793.22 161.49 52477.29 88888.00 2016-09-27 08:12:52.412 271 11793.26 161.48 52477.34 88888.00 2016-09-27 08:12:52.912 271 11793.26 161.46 52477.33 88888.00 2016-09-27 08:12:53.412 271 11793.22 161.45 52477.41 88888.00 2016-09-27 08:12:53.912 271 11793.02 161.51 52477.59 88888.00 2016-09-27 08:12:54.412 271 11793.04 161.53 52477.58 88888.00 2016-09-27 08:12:54.912 271 11793.13 161.50 52477.56 88888.00 2016-09-27 08:12:55.412 271 11793.41 161.40 52477.39 88888.00 2016-09-27 08:12:55.912 271 11793.58 161.35 52477.28 88888.00 2016-09-27 08:12:56.412 271 11793.69 161.37 52477.28 88888.00 2016-09-27 08:12:56.912 271 11793.77 161.39 52477.30 88888.00 2016-09-27 08:12:57.412 271 11793.79 161.35 52477.28 88888.00 2016-09-27 08:12:57.912 271 11793.86 161.30 52477.25 88888.00 2016-09-27 08:12:58.412 271 11793.95 161.29 52477.23 88888.00 2016-09-27 08:12:58.912 271 11793.97 161.29 52477.21 88888.00 2016-09-27 08:12:59.412 271 11793.95 161.31 52477.24 88888.00 2016-09-27 08:12:59.912 271 11794.00 161.26 52477.25 88888.00 2016-09-27 08:13:00.412 271 11794.05 161.22 52477.30 88888.00 2016-09-27 08:13:00.912 271 11794.09 161.21 52477.32 88888.00 2016-09-27 08:13:01.412 271 11794.10 161.19 52477.32 88888.00 2016-09-27 08:13:01.912 271 11794.15 161.19 52477.35 88888.00 2016-09-27 08:13:02.412 271 11794.26 161.15 52477.37 88888.00 2016-09-27 08:13:02.912 271 11794.29 161.16 52477.37 88888.00 2016-09-27 08:13:03.412 271 11794.35 161.17 52477.37 88888.00 2016-09-27 08:13:03.912 271 11794.35 161.16 52477.37 88888.00 2016-09-27 08:13:04.412 271 11794.33 161.12 52477.37 88888.00 2016-09-27 08:13:04.912 271 11794.29 161.08 52477.36 88888.00 2016-09-27 08:13:05.413 271 11794.29 161.03 52477.32 88888.00 2016-09-27 08:13:05.913 271 11794.39 161.01 52477.30 88888.00 2016-09-27 08:13:06.413 271 11794.40 160.96 52477.34 88888.00 2016-09-27 08:13:06.913 271 11794.40 160.98 52477.36 88888.00 2016-09-27 08:13:07.413 271 11794.41 160.91 52477.38 88888.00 2016-09-27 08:13:07.913 271 11794.47 160.87 52477.37 88888.00 2016-09-27 08:13:08.413 271 11794.53 160.86 52477.35 88888.00 2016-09-27 08:13:08.913 271 11794.65 160.84 52477.27 88888.00 2016-09-27 08:13:09.413 271 11794.74 160.78 52477.18 88888.00 2016-09-27 08:13:09.913 271 11794.80 160.73 52477.16 88888.00 2016-09-27 08:13:10.413 271 11794.81 160.68 52477.16 88888.00 2016-09-27 08:13:10.913 271 11794.83 160.72 52477.16 88888.00 2016-09-27 08:13:11.413 271 11794.85 160.69 52477.17 88888.00 2016-09-27 08:13:11.913 271 11794.90 160.64 52477.18 88888.00 2016-09-27 08:13:12.413 271 11794.85 160.66 52477.18 88888.00 2016-09-27 08:13:12.913 271 11794.90 160.67 52477.20 88888.00 2016-09-27 08:13:13.413 271 11794.97 160.72 52477.23 88888.00 2016-09-27 08:13:13.913 271 11794.94 160.73 52477.23 88888.00 2016-09-27 08:13:14.413 271 11795.00 160.70 52477.21 88888.00 2016-09-27 08:13:14.913 271 11795.05 160.77 52477.19 88888.00 2016-09-27 08:13:15.413 271 11795.09 160.81 52477.18 88888.00 2016-09-27 08:13:15.913 271 11795.14 160.80 52477.17 88888.00 2016-09-27 08:13:16.413 271 11795.17 160.82 52477.19 88888.00 2016-09-27 08:13:16.913 271 11795.19 160.88 52477.18 88888.00 2016-09-27 08:13:17.413 271 11795.25 160.87 52477.17 88888.00 2016-09-27 08:13:17.913 271 11795.30 160.83 52477.16 88888.00 2016-09-27 08:13:18.413 271 11795.37 160.95 52477.20 88888.00 2016-09-27 08:13:18.913 271 11795.44 161.05 52477.21 88888.00 2016-09-27 08:13:19.413 271 11795.46 161.12 52477.23 88888.00 2016-09-27 08:13:19.913 271 11795.45 161.18 52477.27 88888.00 2016-09-27 08:13:20.413 271 11795.42 161.24 52477.34 88888.00 2016-09-27 08:13:20.913 271 11795.43 161.21 52477.33 88888.00 2016-09-27 08:13:21.413 271 11795.46 161.18 52477.32 88888.00 2016-09-27 08:13:21.913 271 11795.42 161.25 52477.34 88888.00 2016-09-27 08:13:22.413 271 11795.43 161.32 52477.32 88888.00 2016-09-27 08:13:22.913 271 11795.42 161.36 52477.33 88888.00 2016-09-27 08:13:23.413 271 11795.45 161.41 52477.35 88888.00 2016-09-27 08:13:23.913 271 11795.47 161.40 52477.35 88888.00 2016-09-27 08:13:24.413 271 11795.46 161.42 52477.36 88888.00 2016-09-27 08:13:24.913 271 11795.43 161.48 52477.37 88888.00 2016-09-27 08:13:25.413 271 11795.41 161.54 52477.39 88888.00 2016-09-27 08:13:25.913 271 11795.40 161.53 52477.45 88888.00 2016-09-27 08:13:26.413 271 11795.44 161.54 52477.50 88888.00 2016-09-27 08:13:26.913 271 11795.43 161.56 52477.53 88888.00 2016-09-27 08:13:27.413 271 11795.41 161.58 52477.53 88888.00 2016-09-27 08:13:27.913 271 11795.40 161.59 52477.53 88888.00 2016-09-27 08:13:28.413 271 11795.42 161.58 52477.54 88888.00 2016-09-27 08:13:28.913 271 11795.40 161.59 52477.59 88888.00 2016-09-27 08:13:29.413 271 11795.25 161.64 52477.69 88888.00 2016-09-27 08:13:29.913 271 11795.19 161.65 52477.77 88888.00 2016-09-27 08:13:30.413 271 11795.25 161.66 52477.73 88888.00 2016-09-27 08:13:30.913 271 11795.26 161.69 52477.77 88888.00 2016-09-27 08:13:31.413 271 11795.25 161.74 52477.78 88888.00 2016-09-27 08:13:31.913 271 11795.28 161.74 52477.77 88888.00 2016-09-27 08:13:32.413 271 11795.34 161.77 52477.81 88888.00 2016-09-27 08:13:32.913 271 11795.38 161.79 52477.80 88888.00 2016-09-27 08:13:33.413 271 11795.46 161.75 52477.80 88888.00 2016-09-27 08:13:33.913 271 11795.61 161.75 52477.76 88888.00 2016-09-27 08:13:34.413 271 11795.67 161.76 52477.77 88888.00 2016-09-27 08:13:34.913 271 11795.73 161.75 52477.79 88888.00 2016-09-27 08:13:35.413 271 11795.76 161.73 52477.78 88888.00 2016-09-27 08:13:35.913 271 11795.84 161.71 52477.74 88888.00 2016-09-27 08:13:36.413 271 11795.96 161.69 52477.72 88888.00 2016-09-27 08:13:36.913 271 11796.05 161.69 52477.72 88888.00 2016-09-27 08:13:37.413 271 11796.13 161.70 52477.69 88888.00 2016-09-27 08:13:37.913 271 11796.29 161.75 52477.64 88888.00 2016-09-27 08:13:38.413 271 11796.40 161.81 52477.61 88888.00 2016-09-27 08:13:38.913 271 11796.49 161.80 52477.62 88888.00 2016-09-27 08:13:39.413 271 11796.52 161.84 52477.68 88888.00 2016-09-27 08:13:39.913 271 11796.60 161.84 52477.67 88888.00 2016-09-27 08:13:40.413 271 11796.56 161.90 52477.77 88888.00 2016-09-27 08:13:40.913 271 11796.72 161.97 52477.72 88888.00 2016-09-27 08:13:41.413 271 11796.84 161.98 52477.69 88888.00 2016-09-27 08:13:41.913 271 11796.84 161.98 52477.71 88888.00 2016-09-27 08:13:42.413 271 11796.87 161.99 52477.73 88888.00 2016-09-27 08:13:42.913 271 11796.92 162.06 52477.79 88888.00 2016-09-27 08:13:43.413 271 11796.95 162.12 52477.81 88888.00 2016-09-27 08:13:43.913 271 11797.05 162.15 52477.79 88888.00 2016-09-27 08:13:44.413 271 11797.13 162.16 52477.82 88888.00 2016-09-27 08:13:44.913 271 11797.13 162.19 52477.86 88888.00 2016-09-27 08:13:45.413 271 11797.03 162.25 52477.98 88888.00 2016-09-27 08:13:45.913 271 11797.01 162.26 52478.04 88888.00 2016-09-27 08:13:46.413 271 11797.05 162.28 52478.04 88888.00 2016-09-27 08:13:46.913 271 11797.17 162.35 52477.97 88888.00 2016-09-27 08:13:47.413 271 11797.22 162.36 52477.96 88888.00 2016-09-27 08:13:47.913 271 11797.29 162.37 52477.92 88888.00 2016-09-27 08:13:48.413 271 11797.36 162.38 52477.95 88888.00 2016-09-27 08:13:48.913 271 11797.29 162.34 52478.05 88888.00 2016-09-27 08:13:49.413 271 11797.22 162.35 52478.14 88888.00 2016-09-27 08:13:49.913 271 11797.17 162.45 52478.20 88888.00 2016-09-27 08:13:50.413 271 11797.17 162.50 52478.22 88888.00 2016-09-27 08:13:50.913 271 11797.23 162.47 52478.23 88888.00 2016-09-27 08:13:51.413 271 11797.18 162.47 52478.24 88888.00 2016-09-27 08:13:51.913 271 11797.04 162.47 52478.38 88888.00 2016-09-27 08:13:52.413 271 11796.92 162.47 52478.49 88888.00 2016-09-27 08:13:52.913 271 11796.85 162.45 52478.55 88888.00 2016-09-27 08:13:53.413 271 11796.83 162.38 52478.59 88888.00 2016-09-27 08:13:53.913 271 11796.78 162.39 52478.61 88888.00 2016-09-27 08:13:54.413 271 11796.73 162.37 52478.58 88888.00 2016-09-27 08:13:54.913 271 11796.68 162.37 52478.58 88888.00 2016-09-27 08:13:55.413 271 11796.68 162.38 52478.57 88888.00 2016-09-27 08:13:55.913 271 11796.65 162.37 52478.56 88888.00 2016-09-27 08:13:56.413 271 11796.69 162.32 52478.51 88888.00 2016-09-27 08:13:56.913 271 11796.61 162.25 52478.53 88888.00 2016-09-27 08:13:57.413 271 11796.61 162.25 52478.50 88888.00 2016-09-27 08:13:57.913 271 11796.69 162.19 52478.44 88888.00 2016-09-27 08:13:58.413 271 11796.76 162.14 52478.42 88888.00 2016-09-27 08:13:58.913 271 11796.81 162.07 52478.40 88888.00 2016-09-27 08:13:59.413 271 11796.83 162.07 52478.41 88888.00 2016-09-27 08:13:59.913 271 11796.83 162.05 52478.44 88888.00 2016-09-27 08:14:00.413 271 11796.84 162.00 52478.44 88888.00 2016-09-27 08:14:00.913 271 11796.91 161.99 52478.40 88888.00 2016-09-27 08:14:01.413 271 11796.96 161.97 52478.33 88888.00 2016-09-27 08:14:01.913 271 11797.02 161.96 52478.30 88888.00 2016-09-27 08:14:02.413 271 11797.03 161.90 52478.30 88888.00 2016-09-27 08:14:02.913 271 11797.01 161.89 52478.32 88888.00 2016-09-27 08:14:03.413 271 11797.08 161.86 52478.27 88888.00 2016-09-27 08:14:03.913 271 11797.18 161.84 52478.20 88888.00 2016-09-27 08:14:04.413 271 11797.27 161.84 52478.16 88888.00 2016-09-27 08:14:04.913 271 11797.36 161.84 52478.15 88888.00 2016-09-27 08:14:05.413 271 11797.43 161.85 52478.14 88888.00 2016-09-27 08:14:05.913 271 11797.54 161.85 52478.12 88888.00 2016-09-27 08:14:06.413 271 11797.65 161.86 52478.05 88888.00 2016-09-27 08:14:06.913 271 11797.80 161.84 52477.96 88888.00 2016-09-27 08:14:07.413 271 11797.89 161.78 52477.89 88888.00 2016-09-27 08:14:07.913 271 11797.99 161.75 52477.86 88888.00 2016-09-27 08:14:08.413 271 11798.00 161.74 52477.85 88888.00 2016-09-27 08:14:08.913 271 11798.02 161.71 52477.81 88888.00 2016-09-27 08:14:09.413 271 11798.04 161.71 52477.80 88888.00 2016-09-27 08:14:09.913 271 11798.12 161.74 52477.80 88888.00 2016-09-27 08:14:10.413 271 11798.21 161.74 52477.76 88888.00 2016-09-27 08:14:10.913 271 11798.25 161.74 52477.71 88888.00 2016-09-27 08:14:11.413 271 11798.25 161.76 52477.71 88888.00 2016-09-27 08:14:11.913 271 11798.25 161.75 52477.70 88888.00 2016-09-27 08:14:12.413 271 11798.26 161.71 52477.65 88888.00 2016-09-27 08:14:12.913 271 11798.23 161.68 52477.65 88888.00 2016-09-27 08:14:13.413 271 11798.21 161.63 52477.69 88888.00 2016-09-27 08:14:13.913 271 11798.21 161.63 52477.72 88888.00 2016-09-27 08:14:14.413 271 11798.18 161.61 52477.70 88888.00 2016-09-27 08:14:14.913 271 11798.12 161.60 52477.69 88888.00 2016-09-27 08:14:15.413 271 11798.07 161.51 52477.67 88888.00 2016-09-27 08:14:15.913 271 11798.00 161.42 52477.67 88888.00 2016-09-27 08:14:16.413 271 11797.98 161.37 52477.65 88888.00 2016-09-27 08:14:16.913 271 11797.91 161.40 52477.64 88888.00 2016-09-27 08:14:17.413 271 11797.87 161.38 52477.67 88888.00 2016-09-27 08:14:17.913 271 11797.83 161.31 52477.68 88888.00 2016-09-27 08:14:18.413 271 11797.79 161.27 52477.65 88888.00 2016-09-27 08:14:18.913 271 11797.75 161.24 52477.61 88888.00 2016-09-27 08:14:19.413 271 11797.70 161.24 52477.56 88888.00 2016-09-27 08:14:19.913 271 11797.63 161.16 52477.52 88888.00 2016-09-27 08:14:20.413 271 11797.60 161.18 52477.52 88888.00 2016-09-27 08:14:20.913 271 11797.64 161.17 52477.51 88888.00 2016-09-27 08:14:21.413 271 11797.61 161.10 52477.46 88888.00 2016-09-27 08:14:21.913 271 11797.57 161.03 52477.49 88888.00 2016-09-27 08:14:22.413 271 11797.55 160.99 52477.45 88888.00 2016-09-27 08:14:22.913 271 11797.54 160.96 52477.39 88888.00 2016-09-27 08:14:23.413 271 11797.53 160.93 52477.36 88888.00 2016-09-27 08:14:23.913 271 11797.55 160.90 52477.35 88888.00 2016-09-27 08:14:24.413 271 11797.58 160.86 52477.30 88888.00 2016-09-27 08:14:24.913 271 11797.65 160.78 52477.24 88888.00 2016-09-27 08:14:25.413 271 11797.71 160.70 52477.16 88888.00 2016-09-27 08:14:25.913 271 11797.71 160.63 52477.09 88888.00 2016-09-27 08:14:26.413 271 11797.70 160.57 52477.05 88888.00 2016-09-27 08:14:26.913 271 11797.64 160.54 52477.05 88888.00 2016-09-27 08:14:27.413 271 11797.65 160.49 52477.00 88888.00 2016-09-27 08:14:27.913 271 11797.66 160.44 52476.99 88888.00 2016-09-27 08:14:28.413 271 11797.69 160.41 52476.93 88888.00 2016-09-27 08:14:28.913 271 11797.75 160.38 52476.89 88888.00 2016-09-27 08:14:29.413 271 11797.74 160.33 52476.86 88888.00 2016-09-27 08:14:29.913 271 11797.75 160.28 52476.83 88888.00 2016-09-27 08:14:30.413 271 11797.81 160.25 52476.79 88888.00 2016-09-27 08:14:30.913 271 11797.83 160.28 52476.72 88888.00 2016-09-27 08:14:31.413 271 11797.89 160.24 52476.70 88888.00 2016-09-27 08:14:31.913 271 11797.92 160.24 52476.70 88888.00 2016-09-27 08:14:32.413 271 11797.93 160.25 52476.64 88888.00 2016-09-27 08:14:32.913 271 11797.98 160.23 52476.55 88888.00 2016-09-27 08:14:33.413 271 11798.02 160.19 52476.55 88888.00 2016-09-27 08:14:33.913 271 11798.07 160.12 52476.55 88888.00 2016-09-27 08:14:34.413 271 11798.12 160.15 52476.51 88888.00 2016-09-27 08:14:34.913 271 11798.12 160.16 52476.49 88888.00 2016-09-27 08:14:35.413 271 11798.13 160.14 52476.46 88888.00 2016-09-27 08:14:35.913 271 11798.18 160.14 52476.46 88888.00 2016-09-27 08:14:36.413 271 11798.23 160.13 52476.44 88888.00 2016-09-27 08:14:36.913 271 11798.21 160.10 52476.41 88888.00 2016-09-27 08:14:37.413 271 11798.21 160.13 52476.39 88888.00 2016-09-27 08:14:37.913 271 11798.19 160.16 52476.37 88888.00 2016-09-27 08:14:38.413 271 11798.15 160.14 52476.41 88888.00 2016-09-27 08:14:38.913 271 11798.15 160.15 52476.44 88888.00 2016-09-27 08:14:39.413 271 11798.14 160.19 52476.38 88888.00 2016-09-27 08:14:39.913 271 11798.14 160.13 52476.35 88888.00 2016-09-27 08:14:40.413 271 11798.16 160.06 52476.35 88888.00 2016-09-27 08:14:40.913 271 11798.19 160.12 52476.26 88888.00 2016-09-27 08:14:41.413 271 11798.16 160.16 52476.28 88888.00 2016-09-27 08:14:41.913 271 11798.14 160.13 52476.32 88888.00 2016-09-27 08:14:42.413 271 11798.14 160.10 52476.31 88888.00 2016-09-27 08:14:42.913 271 11798.09 160.05 52476.32 88888.00 2016-09-27 08:14:43.413 271 11798.06 160.03 52476.31 88888.00 2016-09-27 08:14:43.913 271 11798.07 160.02 52476.26 88888.00 2016-09-27 08:14:44.413 271 11798.07 159.98 52476.22 88888.00 2016-09-27 08:14:44.913 271 11798.06 159.98 52476.24 88888.00 2016-09-27 08:14:45.413 271 11798.08 159.90 52476.22 88888.00 2016-09-27 08:14:45.913 271 11798.13 159.86 52476.18 88888.00 2016-09-27 08:14:46.413 271 11798.17 159.90 52476.22 88888.00 2016-09-27 08:14:46.913 271 11798.23 159.86 52476.19 88888.00 2016-09-27 08:14:47.413 271 11798.16 159.83 52476.17 88888.00 2016-09-27 08:14:47.913 271 11798.09 159.81 52476.14 88888.00 2016-09-27 08:14:48.413 271 11798.01 159.81 52476.14 88888.00 2016-09-27 08:14:48.913 271 11798.10 159.80 52476.15 88888.00 2016-09-27 08:14:49.413 271 11798.10 159.76 52476.13 88888.00 2016-09-27 08:14:49.913 271 11798.15 159.71 52476.13 88888.00 2016-09-27 08:14:50.413 271 11798.19 159.70 52476.10 88888.00 2016-09-27 08:14:50.913 271 11798.19 159.73 52476.05 88888.00 2016-09-27 08:14:51.413 271 11798.22 159.71 52476.05 88888.00 2016-09-27 08:14:51.913 271 11798.27 159.71 52476.05 88888.00 2016-09-27 08:14:52.413 271 11798.27 159.72 52476.04 88888.00 2016-09-27 08:14:52.913 271 11798.27 159.73 52476.04 88888.00 2016-09-27 08:14:53.413 271 11798.30 159.70 52476.05 88888.00 2016-09-27 08:14:53.913 271 11798.32 159.66 52476.03 88888.00 2016-09-27 08:14:54.413 271 11798.37 159.69 52476.02 88888.00 2016-09-27 08:14:54.913 271 11798.48 159.70 52475.97 88888.00 2016-09-27 08:14:55.413 271 11798.57 159.69 52475.91 88888.00 2016-09-27 08:14:55.913 271 11798.67 159.65 52475.87 88888.00 2016-09-27 08:14:56.413 271 11798.70 159.65 52475.87 88888.00 2016-09-27 08:14:56.913 271 11798.77 159.64 52475.92 88888.00 2016-09-27 08:14:57.413 271 11798.85 159.61 52475.88 88888.00 2016-09-27 08:14:57.913 271 11798.91 159.62 52475.87 88888.00 2016-09-27 08:14:58.413 271 11798.96 159.63 52475.88 88888.00 2016-09-27 08:14:58.913 271 11799.04 159.62 52475.88 88888.00 2016-09-27 08:14:59.413 271 11799.15 159.61 52475.87 88888.00 2016-09-27 08:14:59.913 271 11799.24 159.57 52475.86 88888.00 2016-09-27 08:15:00.413 271 11799.33 159.57 52475.87 88888.00 2016-09-27 08:15:00.913 271 11799.40 159.61 52475.85 88888.00 2016-09-27 08:15:01.413 271 11799.41 159.62 52475.86 88888.00 2016-09-27 08:15:01.913 271 11799.48 159.63 52475.89 88888.00 2016-09-27 08:15:02.413 271 11799.55 159.65 52475.92 88888.00 2016-09-27 08:15:02.913 271 11799.63 159.62 52475.94 88888.00 2016-09-27 08:15:03.413 271 11799.74 159.61 52475.95 88888.00 2016-09-27 08:15:03.913 271 11799.86 159.65 52475.93 88888.00 2016-09-27 08:15:04.413 271 11799.94 159.70 52475.95 88888.00 2016-09-27 08:15:04.913 271 11800.03 159.71 52476.00 88888.00 2016-09-27 08:15:05.413 271 11800.08 159.72 52475.97 88888.00 2016-09-27 08:15:05.913 271 11800.12 159.75 52475.92 88888.00 2016-09-27 08:15:06.413 271 11800.19 159.79 52475.96 88888.00 2016-09-27 08:15:06.913 271 11800.25 159.79 52476.01 88888.00 2016-09-27 08:15:07.413 271 11800.29 159.76 52476.04 88888.00 2016-09-27 08:15:07.913 271 11800.34 159.74 52476.02 88888.00 2016-09-27 08:15:08.413 271 11800.37 159.79 52476.04 88888.00 2016-09-27 08:15:08.913 271 11800.35 159.85 52476.06 88888.00 2016-09-27 08:15:09.413 271 11800.37 159.87 52476.12 88888.00 2016-09-27 08:15:09.913 271 11800.41 159.93 52476.18 88888.00 2016-09-27 08:15:10.413 271 11800.44 159.96 52476.19 88888.00 2016-09-27 08:15:10.913 271 11800.45 159.94 52476.20 88888.00 2016-09-27 08:15:11.413 271 11800.50 159.94 52476.24 88888.00 2016-09-27 08:15:11.913 271 11800.52 160.02 52476.23 88888.00 2016-09-27 08:15:12.413 271 11800.54 159.98 52476.21 88888.00 2016-09-27 08:15:12.913 271 11800.53 159.94 52476.23 88888.00 2016-09-27 08:15:13.413 271 11800.51 159.92 52476.29 88888.00 2016-09-27 08:15:13.913 271 11800.51 159.93 52476.28 88888.00 2016-09-27 08:15:14.413 271 11800.47 159.91 52476.28 88888.00 2016-09-27 08:15:14.913 271 11800.47 159.95 52476.28 88888.00 2016-09-27 08:15:15.413 271 11800.49 159.96 52476.32 88888.00 2016-09-27 08:15:15.913 271 11800.47 159.92 52476.31 88888.00 2016-09-27 08:15:16.413 271 11800.46 159.92 52476.32 88888.00 2016-09-27 08:15:16.913 271 11800.53 159.94 52476.35 88888.00 2016-09-27 08:15:17.413 271 11800.58 159.96 52476.33 88888.00 2016-09-27 08:15:17.913 271 11800.62 159.94 52476.35 88888.00 2016-09-27 08:15:18.413 271 11800.65 159.93 52476.36 88888.00 2016-09-27 08:15:18.913 271 11800.70 159.91 52476.30 88888.00 2016-09-27 08:15:19.413 271 11800.76 159.86 52476.28 88888.00 2016-09-27 08:15:19.913 271 11800.78 159.86 52476.28 88888.00 2016-09-27 08:15:20.413 271 11800.81 159.82 52476.31 88888.00 2016-09-27 08:15:20.913 271 11800.88 159.80 52476.29 88888.00 2016-09-27 08:15:21.413 271 11800.95 159.79 52476.31 88888.00 2016-09-27 08:15:21.913 271 11800.98 159.77 52476.28 88888.00 2016-09-27 08:15:22.413 271 11801.08 159.81 52476.28 88888.00 2016-09-27 08:15:22.913 271 11801.13 159.85 52476.32 88888.00 2016-09-27 08:15:23.413 271 11801.20 159.82 52476.29 88888.00 2016-09-27 08:15:23.913 271 11801.30 159.80 52476.28 88888.00 2016-09-27 08:15:24.413 271 11801.34 159.84 52476.29 88888.00 2016-09-27 08:15:24.913 271 11801.41 159.80 52476.27 88888.00 2016-09-27 08:15:25.413 271 11801.53 159.81 52476.24 88888.00 2016-09-27 08:15:25.913 271 11801.60 159.84 52476.22 88888.00 2016-09-27 08:15:26.413 271 11801.68 159.80 52476.20 88888.00 2016-09-27 08:15:26.913 271 11801.77 159.81 52476.22 88888.00 2016-09-27 08:15:27.413 271 11801.78 159.82 52476.24 88888.00 2016-09-27 08:15:27.913 271 11801.90 159.86 52476.26 88888.00 2016-09-27 08:15:28.413 271 11801.99 159.84 52476.24 88888.00 2016-09-27 08:15:28.913 271 11802.07 159.90 52476.24 88888.00 2016-09-27 08:15:29.413 271 11802.08 159.95 52476.28 88888.00 2016-09-27 08:15:29.913 271 11802.11 159.99 52476.29 88888.00 2016-09-27 08:15:30.413 271 11802.09 160.03 52476.33 88888.00 2016-09-27 08:15:30.913 271 11802.07 160.04 52476.38 88888.00 2016-09-27 08:15:31.413 271 11802.09 160.00 52476.41 88888.00 2016-09-27 08:15:31.913 271 11802.08 160.05 52476.45 88888.00 2016-09-27 08:15:32.413 271 11802.10 160.12 52476.48 88888.00 2016-09-27 08:15:32.913 271 11802.12 160.14 52476.50 88888.00 2016-09-27 08:15:33.413 271 11802.12 160.18 52476.53 88888.00 2016-09-27 08:15:33.913 271 11802.13 160.18 52476.55 88888.00 2016-09-27 08:15:34.413 271 11802.16 160.20 52476.57 88888.00 2016-09-27 08:15:34.913 271 11802.12 160.19 52476.63 88888.00 2016-09-27 08:15:35.413 271 11802.10 160.21 52476.72 88888.00 2016-09-27 08:15:35.913 271 11802.08 160.21 52476.75 88888.00 2016-09-27 08:15:36.413 271 11802.02 160.23 52476.79 88888.00 2016-09-27 08:15:36.913 271 11802.04 160.23 52476.70 88888.00 2016-09-27 08:15:37.413 271 11802.02 160.22 52476.67 88888.00 2016-09-27 08:15:37.913 271 11801.99 160.20 52476.67 88888.00 2016-09-27 08:15:38.413 271 11801.98 160.23 52476.68 88888.00 2016-09-27 08:15:38.913 271 11801.95 160.24 52476.70 88888.00 2016-09-27 08:15:39.404 271 11801.93 160.28 52476.77 88888.00 2016-09-27 08:15:39.904 271 11801.93 160.27 52476.75 88888.00 2016-09-27 08:15:40.404 271 11801.91 160.30 52476.76 88888.00 2016-09-27 08:15:40.904 271 11801.86 160.30 52476.81 88888.00 2016-09-27 08:15:41.404 271 11801.83 160.28 52476.82 88888.00 2016-09-27 08:15:41.904 271 11801.82 160.25 52476.82 88888.00 2016-09-27 08:15:42.404 271 11801.83 160.24 52476.81 88888.00 2016-09-27 08:15:42.904 271 11801.82 160.24 52476.79 88888.00 2016-09-27 08:15:43.404 271 11801.85 160.28 52476.76 88888.00 2016-09-27 08:15:43.904 271 11801.87 160.30 52476.76 88888.00 2016-09-27 08:15:44.404 271 11801.88 160.29 52476.73 88888.00 2016-09-27 08:15:44.904 271 11801.90 160.27 52476.70 88888.00 2016-09-27 08:15:45.404 271 11802.00 160.25 52476.63 88888.00 2016-09-27 08:15:45.904 271 11802.07 160.27 52476.65 88888.00 2016-09-27 08:15:46.404 271 11802.13 160.29 52476.68 88888.00 2016-09-27 08:15:46.904 271 11802.18 160.35 52476.70 88888.00 2016-09-27 08:15:47.404 271 11802.25 160.37 52476.72 88888.00 2016-09-27 08:15:47.904 271 11802.37 160.37 52476.72 88888.00 2016-09-27 08:15:48.404 271 11802.46 160.35 52476.71 88888.00 2016-09-27 08:15:48.904 271 11802.55 160.35 52476.71 88888.00 2016-09-27 08:15:49.404 271 11802.66 160.34 52476.71 88888.00 2016-09-27 08:15:49.904 271 11802.75 160.40 52476.71 88888.00 2016-09-27 08:15:50.404 271 11802.84 160.48 52476.72 88888.00 2016-09-27 08:15:50.904 271 11802.98 160.51 52476.73 88888.00 2016-09-27 08:15:51.404 271 11803.07 160.59 52476.70 88888.00 2016-09-27 08:15:51.904 271 11803.16 160.66 52476.71 88888.00 2016-09-27 08:15:52.404 271 11803.28 160.72 52476.73 88888.00 2016-09-27 08:15:52.904 271 11803.42 160.76 52476.74 88888.00 2016-09-27 08:15:53.404 271 11803.49 160.80 52476.76 88888.00 2016-09-27 08:15:53.904 271 11803.59 160.87 52476.81 88888.00 2016-09-27 08:15:54.404 271 11803.70 160.91 52476.83 88888.00 2016-09-27 08:15:54.904 271 11803.79 160.96 52476.86 88888.00 2016-09-27 08:15:55.404 271 11803.83 161.03 52476.89 88888.00 2016-09-27 08:15:55.904 271 11803.88 161.08 52476.89 88888.00 2016-09-27 08:15:56.404 271 11803.96 161.15 52476.92 88888.00 2016-09-27 08:15:56.904 271 11804.02 161.25 52476.98 88888.00 2016-09-27 08:15:57.404 271 11804.07 161.29 52477.01 88888.00 2016-09-27 08:15:57.904 271 11804.14 161.30 52477.01 88888.00 2016-09-27 08:15:58.404 271 11804.22 161.41 52477.02 88888.00 2016-09-27 08:15:58.904 271 11804.30 161.47 52477.05 88888.00 2016-09-27 08:15:59.404 271 11804.36 161.53 52477.08 88888.00 2016-09-27 08:15:59.904 271 11804.39 161.60 52477.16 88888.00 2016-09-27 08:16:00.404 271 11804.44 161.69 52477.18 88888.00 2016-09-27 08:16:00.904 271 11804.46 161.73 52477.24 88888.00 2016-09-27 08:16:01.404 271 11804.44 161.78 52477.32 88888.00 2016-09-27 08:16:01.904 271 11804.41 161.84 52477.38 88888.00 2016-09-27 08:16:02.404 271 11804.40 161.87 52477.46 88888.00 2016-09-27 08:16:02.904 271 11804.40 161.88 52477.51 88888.00 2016-09-27 08:16:03.404 271 11804.41 161.89 52477.54 88888.00 2016-09-27 08:16:03.904 271 11804.39 161.96 52477.62 88888.00 2016-09-27 08:16:04.404 271 11804.39 162.04 52477.64 88888.00 2016-09-27 08:16:04.904 271 11804.44 162.10 52477.63 88888.00 2016-09-27 08:16:05.404 271 11804.40 162.08 52477.68 88888.00 2016-09-27 08:16:05.904 271 11804.40 162.04 52477.70 88888.00 2016-09-27 08:16:06.404 271 11804.44 162.03 52477.68 88888.00 2016-09-27 08:16:06.904 271 11804.42 162.07 52477.73 88888.00 2016-09-27 08:16:07.404 271 11804.46 162.07 52477.74 88888.00 2016-09-27 08:16:07.904 271 11804.50 162.10 52477.74 88888.00 2016-09-27 08:16:08.404 271 11804.60 162.10 52477.76 88888.00 2016-09-27 08:16:08.904 271 11804.57 162.17 52477.76 88888.00 2016-09-27 08:16:09.404 271 11804.57 162.15 52477.77 88888.00 2016-09-27 08:16:09.904 271 11804.57 162.15 52477.82 88888.00 2016-09-27 08:16:10.404 271 11804.56 162.16 52477.83 88888.00 2016-09-27 08:16:10.904 271 11804.57 162.19 52477.85 88888.00 2016-09-27 08:16:11.404 271 11804.66 162.19 52477.82 88888.00 2016-09-27 08:16:11.904 271 11804.68 162.18 52477.81 88888.00 2016-09-27 08:16:12.404 271 11804.70 162.19 52477.81 88888.00 2016-09-27 08:16:12.904 271 11804.76 162.19 52477.82 88888.00 2016-09-27 08:16:13.404 271 11804.77 162.22 52477.83 88888.00 2016-09-27 08:16:13.904 271 11804.75 162.24 52477.86 88888.00 2016-09-27 08:16:14.404 271 11804.73 162.26 52477.94 88888.00 2016-09-27 08:16:14.904 271 11804.77 162.28 52477.94 88888.00 2016-09-27 08:16:15.404 271 11804.85 162.24 52477.96 88888.00 2016-09-27 08:16:15.904 271 11804.91 162.26 52477.96 88888.00 2016-09-27 08:16:16.404 271 11805.02 162.25 52477.92 88888.00 2016-09-27 08:16:16.904 271 11805.07 162.21 52477.94 88888.00 2016-09-27 08:16:17.404 271 11805.08 162.22 52477.96 88888.00 2016-09-27 08:16:17.904 271 11805.15 162.27 52477.94 88888.00 2016-09-27 08:16:18.404 271 11805.21 162.31 52477.95 88888.00 2016-09-27 08:16:18.904 271 11805.28 162.34 52477.97 88888.00 2016-09-27 08:16:19.404 271 11805.34 162.32 52477.95 88888.00 2016-09-27 08:16:19.904 271 11805.40 162.34 52477.94 88888.00 2016-09-27 08:16:20.404 271 11805.46 162.35 52477.90 88888.00 2016-09-27 08:16:20.904 271 11805.51 162.41 52477.91 88888.00 2016-09-27 08:16:21.404 271 11805.56 162.39 52477.94 88888.00 2016-09-27 08:16:21.904 271 11805.60 162.43 52477.92 88888.00 2016-09-27 08:16:22.404 271 11805.67 162.45 52477.95 88888.00 2016-09-27 08:16:22.904 271 11805.70 162.41 52477.98 88888.00 2016-09-27 08:16:23.404 271 11805.69 162.41 52477.98 88888.00 2016-09-27 08:16:23.904 271 11805.67 162.42 52477.98 88888.00 2016-09-27 08:16:24.404 271 11805.76 162.43 52477.92 88888.00 2016-09-27 08:16:24.904 271 11805.77 162.45 52477.91 88888.00 2016-09-27 08:16:25.404 271 11805.78 162.47 52477.89 88888.00 2016-09-27 08:16:25.904 271 11805.79 162.45 52477.94 88888.00 2016-09-27 08:16:26.404 271 11805.80 162.50 52477.96 88888.00 2016-09-27 08:16:26.904 271 11805.82 162.52 52477.97 88888.00 2016-09-27 08:16:27.404 271 11805.82 162.51 52477.98 88888.00 2016-09-27 08:16:27.904 271 11805.88 162.48 52477.95 88888.00 2016-09-27 08:16:28.404 271 11805.94 162.51 52477.94 88888.00 2016-09-27 08:16:28.904 271 11805.91 162.50 52477.97 88888.00 2016-09-27 08:16:29.404 271 11805.88 162.52 52478.00 88888.00 2016-09-27 08:16:29.904 271 11805.88 162.63 52478.02 88888.00 2016-09-27 08:16:30.404 271 11805.89 162.64 52478.02 88888.00 2016-09-27 08:16:30.904 271 11805.94 162.64 52478.05 88888.00 2016-09-27 08:16:31.404 271 11805.91 162.63 52478.04 88888.00 2016-09-27 08:16:31.904 271 11805.87 162.63 52478.06 88888.00 2016-09-27 08:16:32.404 271 11805.82 162.63 52478.03 88888.00 2016-09-27 08:16:32.904 271 11805.78 162.64 52478.03 88888.00 2016-09-27 08:16:33.404 271 11805.76 162.67 52478.08 88888.00 2016-09-27 08:16:33.904 271 11805.79 162.63 52477.99 88888.00 2016-09-27 08:16:34.404 271 11805.80 162.60 52477.97 88888.00 2016-09-27 08:16:34.904 271 11805.85 162.61 52477.97 88888.00 2016-09-27 08:16:35.404 271 11805.81 162.63 52477.96 88888.00 2016-09-27 08:16:35.904 271 11805.74 162.67 52477.95 88888.00 2016-09-27 08:16:36.404 271 11805.73 162.64 52477.96 88888.00 2016-09-27 08:16:36.904 271 11805.69 162.62 52477.99 88888.00 2016-09-27 08:16:37.404 271 11805.64 162.66 52477.99 88888.00 2016-09-27 08:16:37.904 271 11805.60 162.68 52477.97 88888.00 2016-09-27 08:16:38.404 271 11805.61 162.63 52477.91 88888.00 2016-09-27 08:16:38.904 271 11805.60 162.65 52477.88 88888.00 2016-09-27 08:16:39.404 271 11805.58 162.71 52477.83 88888.00 2016-09-27 08:16:39.904 271 11805.51 162.73 52477.85 88888.00 2016-09-27 08:16:40.404 271 11805.50 162.75 52477.85 88888.00 2016-09-27 08:16:40.904 271 11805.45 162.73 52477.85 88888.00 2016-09-27 08:16:41.404 271 11805.41 162.73 52477.85 88888.00 2016-09-27 08:16:41.904 271 11805.35 162.76 52477.82 88888.00 2016-09-27 08:16:42.404 271 11805.33 162.74 52477.76 88888.00 2016-09-27 08:16:42.904 271 11805.33 162.74 52477.71 88888.00 2016-09-27 08:16:43.404 271 11805.34 162.74 52477.68 88888.00 2016-09-27 08:16:43.904 271 11805.33 162.72 52477.67 88888.00 2016-09-27 08:16:44.404 271 11805.35 162.70 52477.63 88888.00 2016-09-27 08:16:44.904 271 11805.37 162.74 52477.65 88888.00 2016-09-27 08:16:45.404 271 11805.27 162.79 52477.69 88888.00 2016-09-27 08:16:45.904 271 11805.26 162.82 52477.67 88888.00 2016-09-27 08:16:46.404 271 11805.28 162.83 52477.64 88888.00 2016-09-27 08:16:46.904 271 11805.28 162.85 52477.63 88888.00 2016-09-27 08:16:47.404 271 11805.21 162.86 52477.67 88888.00 2016-09-27 08:16:47.904 271 11805.24 162.90 52477.63 88888.00 2016-09-27 08:16:48.404 271 11805.27 162.83 52477.59 88888.00 2016-09-27 08:16:48.904 271 11805.27 162.81 52477.60 88888.00 2016-09-27 08:16:49.404 271 11805.26 162.82 52477.55 88888.00 2016-09-27 08:16:49.904 271 11805.27 162.74 52477.47 88888.00 2016-09-27 08:16:50.404 271 11805.30 162.74 52477.45 88888.00 2016-09-27 08:16:50.904 271 11805.25 162.73 52477.45 88888.00 2016-09-27 08:16:51.404 271 11805.19 162.74 52477.45 88888.00 2016-09-27 08:16:51.904 271 11805.17 162.65 52477.43 88888.00 2016-09-27 08:16:52.404 271 11805.11 162.65 52477.46 88888.00 2016-09-27 08:16:52.904 271 11805.06 162.71 52477.41 88888.00 2016-09-27 08:16:53.404 271 11805.01 162.72 52477.37 88888.00 2016-09-27 08:16:53.904 271 11804.95 162.72 52477.38 88888.00 2016-09-27 08:16:54.404 271 11804.95 162.71 52477.39 88888.00 2016-09-27 08:16:54.904 271 11804.97 162.68 52477.36 88888.00 2016-09-27 08:16:55.404 271 11804.99 162.71 52477.34 88888.00 2016-09-27 08:16:55.904 271 11805.02 162.68 52477.29 88888.00 2016-09-27 08:16:56.404 271 11805.00 162.71 52477.28 88888.00 2016-09-27 08:16:56.904 271 11805.00 162.67 52477.25 88888.00 2016-09-27 08:16:57.404 271 11805.00 162.68 52477.23 88888.00 2016-09-27 08:16:57.904 271 11804.92 162.70 52477.26 88888.00 2016-09-27 08:16:58.404 271 11804.85 162.65 52477.29 88888.00 2016-09-27 08:16:58.904 271 11804.90 162.55 52477.27 88888.00 2016-09-27 08:16:59.404 271 11804.93 162.54 52477.19 88888.00 2016-09-27 08:16:59.904 271 11804.93 162.48 52477.11 88888.00 2016-09-27 08:17:00.404 271 11804.97 162.48 52477.05 88888.00 2016-09-27 08:17:00.904 271 11804.95 162.48 52477.03 88888.00 2016-09-27 08:17:01.404 271 11804.91 162.48 52476.99 88888.00 2016-09-27 08:17:01.904 271 11804.85 162.44 52476.95 88888.00 2016-09-27 08:17:02.404 271 11804.80 162.38 52476.94 88888.00 2016-09-27 08:17:02.904 271 11804.77 162.37 52476.88 88888.00 2016-09-27 08:17:03.404 271 11804.80 162.39 52476.82 88888.00 2016-09-27 08:17:03.904 271 11804.80 162.38 52476.82 88888.00 2016-09-27 08:17:04.404 271 11804.76 162.37 52476.84 88888.00 2016-09-27 08:17:04.904 271 11804.70 162.37 52476.79 88888.00 2016-09-27 08:17:05.404 271 11804.67 162.37 52476.75 88888.00 2016-09-27 08:17:05.904 271 11804.64 162.35 52476.74 88888.00 2016-09-27 08:17:06.404 271 11804.60 162.29 52476.72 88888.00 2016-09-27 08:17:06.904 271 11804.62 162.34 52476.65 88888.00 2016-09-27 08:17:07.404 271 11804.60 162.35 52476.63 88888.00 2016-09-27 08:17:07.904 271 11804.57 162.33 52476.62 88888.00 2016-09-27 08:17:08.404 271 11804.55 162.31 52476.58 88888.00 2016-09-27 08:17:08.904 271 11804.49 162.27 52476.57 88888.00 2016-09-27 08:17:09.404 271 11804.40 162.26 52476.56 88888.00 2016-09-27 08:17:09.904 271 11804.36 162.26 52476.48 88888.00 2016-09-27 08:17:10.404 271 11804.35 162.24 52476.45 88888.00 2016-09-27 08:17:10.904 271 11804.37 162.29 52476.40 88888.00 2016-09-27 08:17:11.404 271 11804.37 162.29 52476.36 88888.00 2016-09-27 08:17:11.904 271 11804.36 162.28 52476.30 88888.00 2016-09-27 08:17:12.404 271 11804.33 162.26 52476.23 88888.00 2016-09-27 08:17:12.904 271 11804.32 162.26 52476.21 88888.00 2016-09-27 08:17:13.404 271 11804.28 162.25 52476.21 88888.00 2016-09-27 08:17:13.904 271 11804.27 162.25 52476.15 88888.00 2016-09-27 08:17:14.404 271 11804.32 162.23 52476.09 88888.00 2016-09-27 08:17:14.904 271 11804.35 162.24 52476.08 88888.00 2016-09-27 08:17:15.404 271 11804.30 162.22 52476.06 88888.00 2016-09-27 08:17:15.904 271 11804.27 162.16 52476.06 88888.00 2016-09-27 08:17:16.404 271 11804.21 162.14 52476.06 88888.00 2016-09-27 08:17:16.904 271 11804.16 162.15 52476.04 88888.00 2016-09-27 08:17:17.404 271 11804.15 162.09 52475.97 88888.00 2016-09-27 08:17:17.904 271 11804.14 162.06 52475.92 88888.00 2016-09-27 08:17:18.404 271 11804.13 162.03 52475.91 88888.00 2016-09-27 08:17:18.904 271 11804.11 162.03 52475.89 88888.00 2016-09-27 08:17:19.404 271 11804.09 162.07 52475.87 88888.00 2016-09-27 08:17:19.904 271 11804.10 162.08 52475.85 88888.00 2016-09-27 08:17:20.404 271 11804.11 162.03 52475.80 88888.00 2016-09-27 08:17:20.904 271 11804.07 162.03 52475.79 88888.00 2016-09-27 08:17:21.404 271 11804.04 162.02 52475.78 88888.00 2016-09-27 08:17:21.904 271 11804.09 162.03 52475.77 88888.00 2016-09-27 08:17:22.404 271 11804.09 162.03 52475.79 88888.00 2016-09-27 08:17:22.904 271 11804.10 161.99 52475.76 88888.00 2016-09-27 08:17:23.404 271 11804.07 161.95 52475.71 88888.00 2016-09-27 08:17:23.904 271 11804.05 161.98 52475.67 88888.00 2016-09-27 08:17:24.404 271 11804.06 162.00 52475.64 88888.00 2016-09-27 08:17:24.904 271 11804.11 161.96 52475.61 88888.00 2016-09-27 08:17:25.404 271 11804.10 162.03 52475.58 88888.00 2016-09-27 08:17:25.904 271 11804.11 162.03 52475.54 88888.00 2016-09-27 08:17:26.404 271 11804.12 162.06 52475.53 88888.00 2016-09-27 08:17:26.904 271 11804.16 162.05 52475.50 88888.00 2016-09-27 08:17:27.404 271 11804.18 162.04 52475.47 88888.00 2016-09-27 08:17:27.904 271 11804.15 162.07 52475.45 88888.00 2016-09-27 08:17:28.404 271 11804.12 162.07 52475.42 88888.00 2016-09-27 08:17:28.904 271 11804.13 162.04 52475.42 88888.00 2016-09-27 08:17:29.404 271 11804.12 162.03 52475.43 88888.00 2016-09-27 08:17:29.904 271 11804.14 162.04 52475.45 88888.00 2016-09-27 08:17:30.404 271 11804.11 162.08 52475.42 88888.00 2016-09-27 08:17:30.904 271 11804.07 162.09 52475.42 88888.00 2016-09-27 08:17:31.404 271 11804.05 162.12 52475.42 88888.00 2016-09-27 08:17:31.904 271 11804.09 162.14 52475.36 88888.00 2016-09-27 08:17:32.404 271 11804.07 162.13 52475.31 88888.00 2016-09-27 08:17:32.904 271 11804.10 162.12 52475.31 88888.00 2016-09-27 08:17:33.404 271 11804.19 162.17 52475.26 88888.00 2016-09-27 08:17:33.904 271 11804.23 162.17 52475.23 88888.00 2016-09-27 08:17:34.404 271 11804.21 162.19 52475.22 88888.00 2016-09-27 08:17:34.904 271 11804.16 162.19 52475.20 88888.00 2016-09-27 08:17:35.404 271 11804.19 162.22 52475.20 88888.00 2016-09-27 08:17:35.904 271 11804.18 162.26 52475.18 88888.00 2016-09-27 08:17:36.404 271 11804.14 162.28 52475.17 88888.00 2016-09-27 08:17:36.904 271 11804.13 162.27 52475.16 88888.00 2016-09-27 08:17:37.404 271 11804.12 162.29 52475.17 88888.00 2016-09-27 08:17:37.904 271 11804.06 162.32 52475.18 88888.00 2016-09-27 08:17:38.404 271 11804.02 162.35 52475.14 88888.00 2016-09-27 08:17:38.904 271 11804.02 162.34 52475.10 88888.00 2016-09-27 08:17:39.404 271 11804.02 162.28 52475.06 88888.00 2016-09-27 08:17:39.904 271 11803.86 162.36 52475.16 88888.00 2016-09-27 08:17:40.404 271 11803.65 162.41 52475.27 88888.00 2016-09-27 08:17:40.904 271 11803.52 162.43 52475.34 88888.00 2016-09-27 08:17:41.404 271 11803.59 162.45 52475.29 88888.00 2016-09-27 08:17:41.904 271 11803.68 162.44 52475.23 88888.00 2016-09-27 08:17:42.404 271 11803.72 162.47 52475.20 88888.00 2016-09-27 08:17:42.904 271 11803.76 162.50 52475.17 88888.00 2016-09-27 08:17:43.404 271 11803.70 162.48 52475.13 88888.00 2016-09-27 08:17:43.904 271 11803.70 162.52 52475.15 88888.00 2016-09-27 08:17:44.404 271 11803.72 162.55 52475.08 88888.00 2016-09-27 08:17:44.904 271 11803.76 162.56 52475.04 88888.00 2016-09-27 08:17:45.404 271 11803.79 162.61 52474.95 88888.00 2016-09-27 08:17:45.904 271 11803.83 162.62 52474.95 88888.00 2016-09-27 08:17:46.404 271 11803.86 162.58 52474.95 88888.00 2016-09-27 08:17:46.904 271 11803.86 162.60 52474.91 88888.00 2016-09-27 08:17:47.404 271 11803.83 162.58 52474.88 88888.00 2016-09-27 08:17:47.904 271 11803.88 162.58 52474.87 88888.00 2016-09-27 08:17:48.404 271 11803.91 162.63 52474.87 88888.00 2016-09-27 08:17:48.904 271 11803.95 162.65 52474.82 88888.00 2016-09-27 08:17:49.404 271 11803.97 162.61 52474.82 88888.00 2016-09-27 08:17:49.904 271 11803.98 162.61 52474.80 88888.00 2016-09-27 08:17:50.404 271 11804.04 162.63 52474.81 88888.00 2016-09-27 08:17:50.904 271 11804.01 162.70 52474.80 88888.00 2016-09-27 08:17:51.404 271 11803.95 162.75 52474.81 88888.00 2016-09-27 08:17:51.904 271 11803.93 162.81 52474.82 88888.00 2016-09-27 08:17:52.404 271 11803.95 162.81 52474.78 88888.00 2016-09-27 08:17:52.904 271 11803.96 162.80 52474.76 88888.00 2016-09-27 08:17:53.404 271 11803.96 162.81 52474.77 88888.00 2016-09-27 08:17:53.904 271 11803.91 162.87 52474.80 88888.00 2016-09-27 08:17:54.404 271 11803.81 162.94 52474.87 88888.00 2016-09-27 08:17:54.904 271 11803.66 162.94 52474.97 88888.00 2016-09-27 08:17:55.404 271 11803.66 162.93 52474.96 88888.00 2016-09-27 08:17:55.904 271 11803.69 162.97 52474.88 88888.00 2016-09-27 08:17:56.404 271 11803.71 162.99 52474.83 88888.00 2016-09-27 08:17:56.904 271 11803.70 163.01 52474.82 88888.00 2016-09-27 08:17:57.404 271 11803.68 163.01 52474.80 88888.00 2016-09-27 08:17:57.904 271 11803.67 163.08 52474.80 88888.00 2016-09-27 08:17:58.404 271 11803.63 163.10 52474.83 88888.00 2016-09-27 08:17:58.904 271 11803.52 163.13 52474.85 88888.00 2016-09-27 08:17:59.404 271 11803.57 163.15 52474.81 88888.00 2016-09-27 08:17:59.904 271 11803.60 163.20 52474.79 88888.00 2016-09-27 08:18:00.404 271 11803.58 163.24 52474.72 88888.00 2016-09-27 08:18:00.904 271 11803.61 163.23 52474.70 88888.00 2016-09-27 08:18:01.404 271 11803.62 163.22 52474.72 88888.00 2016-09-27 08:18:01.904 271 11803.62 163.21 52474.65 88888.00 2016-09-27 08:18:02.404 271 11803.60 163.24 52474.63 88888.00 2016-09-27 08:18:02.904 271 11803.54 163.29 52474.62 88888.00 2016-09-27 08:18:03.404 271 11803.50 163.31 52474.60 88888.00 2016-09-27 08:18:03.904 271 11803.49 163.38 52474.56 88888.00 2016-09-27 08:18:04.404 271 11803.48 163.39 52474.54 88888.00 2016-09-27 08:18:04.904 271 11803.49 163.36 52474.55 88888.00 2016-09-27 08:18:05.404 271 11803.41 163.39 52474.57 88888.00 2016-09-27 08:18:05.904 271 11803.39 163.41 52474.54 88888.00 2016-09-27 08:18:06.404 271 11803.42 163.44 52474.54 88888.00 2016-09-27 08:18:06.904 271 11803.43 163.45 52474.52 88888.00 2016-09-27 08:18:07.404 271 11803.40 163.48 52474.50 88888.00 2016-09-27 08:18:07.904 271 11803.44 163.50 52474.45 88888.00 2016-09-27 08:18:08.404 271 11803.35 163.59 52474.52 88888.00 2016-09-27 08:18:08.904 271 11803.28 163.61 52474.53 88888.00 2016-09-27 08:18:09.405 271 11803.26 163.63 52474.47 88888.00 2016-09-27 08:18:09.905 271 11803.27 163.67 52474.41 88888.00 2016-09-27 08:18:10.405 271 11803.34 163.71 52474.36 88888.00 2016-09-27 08:18:10.905 271 11803.35 163.74 52474.37 88888.00 2016-09-27 08:18:11.405 271 11803.30 163.74 52474.38 88888.00 2016-09-27 08:18:11.905 271 11803.25 163.77 52474.34 88888.00 2016-09-27 08:18:12.405 271 11803.27 163.81 52474.26 88888.00 2016-09-27 08:18:12.905 271 11803.30 163.82 52474.24 88888.00 2016-09-27 08:18:13.405 271 11803.33 163.84 52474.21 88888.00 2016-09-27 08:18:13.905 271 11803.35 163.89 52474.16 88888.00 2016-09-27 08:18:14.405 271 11803.39 163.91 52474.10 88888.00 2016-09-27 08:18:14.905 271 11803.47 163.93 52474.08 88888.00 2016-09-27 08:18:15.405 271 11803.47 163.97 52474.04 88888.00 2016-09-27 08:18:15.905 271 11803.47 163.98 52474.03 88888.00 2016-09-27 08:18:16.405 271 11803.47 164.06 52474.04 88888.00 2016-09-27 08:18:16.905 271 11803.48 164.15 52474.00 88888.00 2016-09-27 08:18:17.405 271 11803.50 164.18 52473.99 88888.00 2016-09-27 08:18:17.905 271 11803.58 164.19 52473.97 88888.00 2016-09-27 08:18:18.405 271 11803.57 164.17 52473.92 88888.00 2016-09-27 08:18:18.905 271 11803.56 164.21 52473.92 88888.00 2016-09-27 08:18:19.405 271 11803.56 164.28 52473.94 88888.00 2016-09-27 08:18:19.905 271 11803.56 164.32 52473.94 88888.00 2016-09-27 08:18:20.405 271 11803.52 164.38 52473.97 88888.00 2016-09-27 08:18:20.905 271 11803.52 164.39 52473.93 88888.00 2016-09-27 08:18:21.405 271 11803.49 164.42 52473.91 88888.00 2016-09-27 08:18:21.905 271 11803.47 164.45 52473.88 88888.00 2016-09-27 08:18:22.405 271 11803.44 164.45 52473.86 88888.00 2016-09-27 08:18:22.905 271 11803.43 164.42 52473.85 88888.00 2016-09-27 08:18:23.405 271 11803.49 164.42 52473.84 88888.00 2016-09-27 08:18:23.905 271 11803.49 164.46 52473.82 88888.00 2016-09-27 08:18:24.405 271 11803.48 164.49 52473.79 88888.00 2016-09-27 08:18:24.905 271 11803.50 164.50 52473.77 88888.00 2016-09-27 08:18:25.405 271 11803.52 164.51 52473.71 88888.00 2016-09-27 08:18:25.905 271 11803.48 164.52 52473.71 88888.00 2016-09-27 08:18:26.405 271 11803.48 164.51 52473.73 88888.00 2016-09-27 08:18:26.905 271 11803.52 164.55 52473.73 88888.00 2016-09-27 08:18:27.405 271 11803.51 164.56 52473.73 88888.00 2016-09-27 08:18:27.905 271 11803.47 164.59 52473.71 88888.00 2016-09-27 08:18:28.405 271 11803.43 164.59 52473.66 88888.00 2016-09-27 08:18:28.905 271 11803.43 164.57 52473.65 88888.00 2016-09-27 08:18:29.405 271 11803.40 164.62 52473.65 88888.00 2016-09-27 08:18:29.905 271 11803.34 164.62 52473.65 88888.00 2016-09-27 08:18:30.405 271 11803.30 164.60 52473.63 88888.00 2016-09-27 08:18:30.905 271 11803.28 164.61 52473.56 88888.00 2016-09-27 08:18:31.405 271 11803.33 164.58 52473.53 88888.00 2016-09-27 08:18:31.905 271 11803.31 164.59 52473.55 88888.00 2016-09-27 08:18:32.405 271 11803.26 164.65 52473.57 88888.00 2016-09-27 08:18:32.905 271 11803.30 164.66 52473.54 88888.00 2016-09-27 08:18:33.405 271 11803.33 164.68 52473.50 88888.00 2016-09-27 08:18:33.905 271 11803.30 164.73 52473.48 88888.00 2016-09-27 08:18:34.405 271 11803.28 164.73 52473.48 88888.00 2016-09-27 08:18:34.905 271 11803.31 164.76 52473.46 88888.00 2016-09-27 08:18:35.405 271 11803.27 164.80 52473.44 88888.00 2016-09-27 08:18:35.905 271 11803.25 164.81 52473.41 88888.00 2016-09-27 08:18:36.405 271 11803.30 164.81 52473.40 88888.00 2016-09-27 08:18:36.905 271 11803.32 164.86 52473.42 88888.00 2016-09-27 08:18:37.405 271 11803.34 164.87 52473.38 88888.00 2016-09-27 08:18:37.905 271 11803.34 164.94 52473.33 88888.00 2016-09-27 08:18:38.405 271 11803.36 164.98 52473.32 88888.00 2016-09-27 08:18:38.905 271 11803.36 165.02 52473.31 88888.00 2016-09-27 08:18:39.405 271 11803.35 165.02 52473.27 88888.00 2016-09-27 08:18:39.905 271 11803.35 165.05 52473.24 88888.00 2016-09-27 08:18:40.405 271 11803.40 165.04 52473.22 88888.00 2016-09-27 08:18:40.905 271 11803.42 165.07 52473.21 88888.00 2016-09-27 08:18:41.405 271 11803.47 165.10 52473.15 88888.00 2016-09-27 08:18:41.905 271 11803.47 165.16 52473.13 88888.00 2016-09-27 08:18:42.405 271 11803.45 165.17 52473.13 88888.00 2016-09-27 08:18:42.905 271 11803.43 165.17 52473.12 88888.00 2016-09-27 08:18:43.405 271 11803.42 165.22 52473.12 88888.00 2016-09-27 08:18:43.905 271 11803.44 165.26 52473.14 88888.00 2016-09-27 08:18:44.405 271 11803.45 165.28 52473.11 88888.00 2016-09-27 08:18:44.905 271 11803.44 165.31 52473.11 88888.00 2016-09-27 08:18:45.405 271 11803.49 165.31 52473.04 88888.00 2016-09-27 08:18:45.905 271 11803.45 165.35 52473.06 88888.00 2016-09-27 08:18:46.405 271 11803.47 165.39 52473.11 88888.00 2016-09-27 08:18:46.905 271 11803.54 165.45 52473.03 88888.00 2016-09-27 08:18:47.405 271 11803.57 165.47 52472.97 88888.00 2016-09-27 08:18:47.905 271 11803.54 165.51 52472.94 88888.00 2016-09-27 08:18:48.405 271 11803.54 165.57 52472.93 88888.00 2016-09-27 08:18:48.905 271 11803.50 165.63 52472.93 88888.00 2016-09-27 08:18:49.405 271 11803.47 165.65 52472.96 88888.00 2016-09-27 08:18:49.905 271 11803.44 165.63 52473.00 88888.00 2016-09-27 08:18:50.405 271 11803.40 165.66 52472.98 88888.00 2016-09-27 08:18:50.905 271 11803.37 165.73 52472.96 88888.00 2016-09-27 08:18:51.405 271 11803.30 165.77 52472.97 88888.00 2016-09-27 08:18:51.905 271 11803.24 165.74 52472.94 88888.00 2016-09-27 08:18:52.405 271 11803.23 165.70 52472.95 88888.00 2016-09-27 08:18:52.905 271 11803.21 165.71 52472.94 88888.00 2016-09-27 08:18:53.405 271 11803.17 165.71 52472.89 88888.00 2016-09-27 08:18:53.905 271 11803.17 165.70 52472.84 88888.00 2016-09-27 08:18:54.405 271 11803.18 165.71 52472.75 88888.00 2016-09-27 08:18:54.905 271 11803.14 165.74 52472.77 88888.00 2016-09-27 08:18:55.405 271 11803.13 165.73 52472.79 88888.00 2016-09-27 08:18:55.905 271 11803.14 165.75 52472.79 88888.00 2016-09-27 08:18:56.405 271 11803.14 165.80 52472.79 88888.00 2016-09-27 08:18:56.905 271 11803.16 165.85 52472.79 88888.00 2016-09-27 08:18:57.405 271 11803.16 165.85 52472.76 88888.00 2016-09-27 08:18:57.905 271 11803.17 165.86 52472.76 88888.00 2016-09-27 08:18:58.405 271 11803.15 165.90 52472.74 88888.00 2016-09-27 08:18:58.905 271 11803.14 165.89 52472.69 88888.00 2016-09-27 08:18:59.405 271 11803.15 165.92 52472.65 88888.00 2016-09-27 08:18:59.905 271 11803.15 165.95 52472.59 88888.00 2016-09-27 08:19:00.405 271 11803.16 165.96 52472.52 88888.00 2016-09-27 08:19:00.905 271 11803.13 165.93 52472.45 88888.00 2016-09-27 08:19:01.405 271 11803.07 165.93 52472.42 88888.00 2016-09-27 08:19:01.905 271 11803.01 166.02 52472.44 88888.00 2016-09-27 08:19:02.405 271 11803.02 166.03 52472.45 88888.00 2016-09-27 08:19:02.905 271 11803.02 166.04 52472.44 88888.00 2016-09-27 08:19:03.405 271 11803.04 166.09 52472.43 88888.00 2016-09-27 08:19:03.905 271 11803.05 166.12 52472.42 88888.00 2016-09-27 08:19:04.405 271 11802.99 166.15 52472.40 88888.00 2016-09-27 08:19:04.905 271 11802.98 166.17 52472.35 88888.00 2016-09-27 08:19:05.405 271 11803.02 166.17 52472.35 88888.00 2016-09-27 08:19:05.905 271 11803.04 166.20 52472.34 88888.00 2016-09-27 08:19:06.405 271 11803.04 166.23 52472.31 88888.00 2016-09-27 08:19:06.905 271 11803.01 166.32 52472.32 88888.00 2016-09-27 08:19:07.405 271 11803.01 166.36 52472.31 88888.00 2016-09-27 08:19:07.905 271 11803.07 166.36 52472.30 88888.00 2016-09-27 08:19:08.405 271 11803.07 166.35 52472.26 88888.00 2016-09-27 08:19:08.905 271 11803.04 166.38 52472.27 88888.00 2016-09-27 08:19:09.405 271 11803.02 166.41 52472.23 88888.00 2016-09-27 08:19:09.905 271 11803.04 166.48 52472.22 88888.00 2016-09-27 08:19:10.405 271 11803.08 166.48 52472.18 88888.00 2016-09-27 08:19:10.905 271 11803.10 166.46 52472.19 88888.00 2016-09-27 08:19:11.405 271 11803.09 166.49 52472.19 88888.00 2016-09-27 08:19:11.905 271 11803.05 166.54 52472.19 88888.00 2016-09-27 08:19:12.405 271 11803.00 166.59 52472.16 88888.00 2016-09-27 08:19:12.905 271 11802.97 166.67 52472.19 88888.00 2016-09-27 08:19:13.405 271 11802.95 166.75 52472.22 88888.00 2016-09-27 08:19:13.905 271 11802.81 166.83 52472.25 88888.00 2016-09-27 08:19:14.405 271 11802.75 166.86 52472.23 88888.00 2016-09-27 08:19:14.905 271 11802.77 166.83 52472.18 88888.00 2016-09-27 08:19:15.405 271 11802.72 166.87 52472.18 88888.00 2016-09-27 08:19:15.905 271 11802.73 166.89 52472.13 88888.00 2016-09-27 08:19:16.405 271 11802.71 166.94 52472.12 88888.00 2016-09-27 08:19:16.905 271 11802.69 166.99 52472.15 88888.00 2016-09-27 08:19:17.405 271 11802.69 167.01 52472.12 88888.00 2016-09-27 08:19:17.905 271 11802.64 167.07 52472.12 88888.00 2016-09-27 08:19:18.405 271 11802.61 167.09 52472.10 88888.00 2016-09-27 08:19:18.905 271 11802.62 167.07 52472.04 88888.00 2016-09-27 08:19:19.405 271 11802.65 167.04 52472.01 88888.00 2016-09-27 08:19:19.905 271 11802.62 167.04 52472.06 88888.00 2016-09-27 08:19:20.405 271 11802.58 167.09 52472.03 88888.00 2016-09-27 08:19:20.905 271 11802.53 167.13 52472.00 88888.00 2016-09-27 08:19:21.405 271 11802.55 167.08 52471.96 88888.00 2016-09-27 08:19:21.905 271 11802.55 167.08 52471.90 88888.00 2016-09-27 08:19:22.405 271 11802.52 167.11 52471.89 88888.00 2016-09-27 08:19:22.905 271 11802.47 167.15 52471.91 88888.00 2016-09-27 08:19:23.405 271 11802.47 167.15 52471.86 88888.00 2016-09-27 08:19:23.905 271 11802.52 167.17 52471.83 88888.00 2016-09-27 08:19:24.405 271 11802.48 167.21 52471.80 88888.00 2016-09-27 08:19:24.905 271 11802.49 167.26 52471.77 88888.00 2016-09-27 08:19:25.405 271 11802.51 167.28 52471.78 88888.00 2016-09-27 08:19:25.905 271 11802.49 167.29 52471.72 88888.00 2016-09-27 08:19:26.405 271 11802.45 167.32 52471.73 88888.00 2016-09-27 08:19:26.905 271 11802.46 167.29 52471.73 88888.00 2016-09-27 08:19:27.405 271 11802.46 167.32 52471.70 88888.00 2016-09-27 08:19:27.905 271 11802.43 167.42 52471.69 88888.00 2016-09-27 08:19:28.405 271 11802.43 167.43 52471.69 88888.00 2016-09-27 08:19:28.905 271 11802.39 167.48 52471.66 88888.00 2016-09-27 08:19:29.405 271 11802.39 167.55 52471.65 88888.00 2016-09-27 08:19:29.905 271 11802.39 167.64 52471.66 88888.00 2016-09-27 08:19:30.405 271 11802.43 167.68 52471.65 88888.00 2016-09-27 08:19:30.905 271 11802.43 167.74 52471.66 88888.00 2016-09-27 08:19:31.405 271 11802.40 167.74 52471.68 88888.00 2016-09-27 08:19:31.905 271 11802.38 167.75 52471.68 88888.00 2016-09-27 08:19:32.405 271 11802.39 167.79 52471.68 88888.00 2016-09-27 08:19:32.905 271 11802.42 167.87 52471.65 88888.00 2016-09-27 08:19:33.405 271 11802.37 167.93 52471.60 88888.00 2016-09-27 08:19:33.905 271 11802.30 167.95 52471.61 88888.00 2016-09-27 08:19:34.405 271 11802.23 167.97 52471.59 88888.00 2016-09-27 08:19:34.905 271 11802.23 167.98 52471.59 88888.00 2016-09-27 08:19:35.405 271 11802.22 167.99 52471.56 88888.00 2016-09-27 08:19:35.905 271 11802.18 168.04 52471.53 88888.00 2016-09-27 08:19:36.405 271 11802.16 168.10 52471.52 88888.00 2016-09-27 08:19:36.905 271 11802.08 168.14 52471.51 88888.00 2016-09-27 08:19:37.405 271 11802.03 168.17 52471.50 88888.00 2016-09-27 08:19:37.905 271 11801.94 168.14 52471.50 88888.00 2016-09-27 08:19:38.405 271 11801.92 168.15 52471.45 88888.00 2016-09-27 08:19:38.905 271 11801.85 168.17 52471.42 88888.00 2016-09-27 08:19:39.405 271 11801.79 168.19 52471.42 88888.00 2016-09-27 08:19:39.905 271 11801.79 168.22 52471.39 88888.00 2016-09-27 08:19:40.405 271 11801.81 168.24 52471.34 88888.00 2016-09-27 08:19:40.905 271 11801.77 168.23 52471.31 88888.00 2016-09-27 08:19:41.405 271 11801.70 168.22 52471.33 88888.00 2016-09-27 08:19:41.905 271 11801.66 168.20 52471.37 88888.00 2016-09-27 08:19:42.405 271 11801.63 168.22 52471.35 88888.00 2016-09-27 08:19:42.905 271 11801.58 168.26 52471.33 88888.00 2016-09-27 08:19:43.405 271 11801.29 168.29 52471.50 88888.00 2016-09-27 08:19:43.905 271 11800.95 168.35 52471.70 88888.00 2016-09-27 08:19:44.405 271 11801.07 168.29 52471.54 88888.00 2016-09-27 08:19:44.905 271 11801.43 168.19 52471.22 88888.00 2016-09-27 08:19:45.405 271 11801.47 168.23 52471.11 88888.00 2016-09-27 08:19:45.905 271 11801.49 168.23 52471.08 88888.00 2016-09-27 08:19:46.405 271 11801.48 168.26 52471.06 88888.00 2016-09-27 08:19:46.905 271 11801.47 168.30 52471.04 88888.00 2016-09-27 08:19:47.405 271 11801.42 168.35 52471.02 88888.00 2016-09-27 08:19:47.905 271 11801.40 168.35 52471.00 88888.00 2016-09-27 08:19:48.405 271 11801.39 168.38 52470.98 88888.00 2016-09-27 08:19:48.905 271 11801.41 168.41 52470.94 88888.00 2016-09-27 08:19:49.405 271 11801.39 168.44 52470.86 88888.00 2016-09-27 08:19:49.905 271 11801.38 168.44 52470.85 88888.00 2016-09-27 08:19:50.405 271 11801.32 168.49 52470.83 88888.00 2016-09-27 08:19:50.905 271 11801.25 168.49 52470.84 88888.00 2016-09-27 08:19:51.405 271 11801.19 168.51 52470.82 88888.00 2016-09-27 08:19:51.905 271 11801.15 168.51 52470.78 88888.00 2016-09-27 08:19:52.405 271 11801.13 168.58 52470.76 88888.00 2016-09-27 08:19:52.905 271 11801.15 168.57 52470.63 88888.00 2016-09-27 08:19:53.405 271 11801.14 168.59 52470.60 88888.00 2016-09-27 08:19:53.905 271 11801.09 168.66 52470.63 88888.00 2016-09-27 08:19:54.405 271 11801.12 168.66 52470.58 88888.00 2016-09-27 08:19:54.905 271 11801.12 168.63 52470.50 88888.00 2016-09-27 08:19:55.405 271 11801.08 168.66 52470.51 88888.00 2016-09-27 08:19:55.905 271 11801.07 168.71 52470.51 88888.00 2016-09-27 08:19:56.405 271 11801.05 168.71 52470.46 88888.00 2016-09-27 08:19:56.905 271 11800.99 168.76 52470.40 88888.00 2016-09-27 08:19:57.405 271 11800.94 168.80 52470.36 88888.00 2016-09-27 08:19:57.905 271 11800.96 168.78 52470.36 88888.00 2016-09-27 08:19:58.405 271 11800.94 168.78 52470.37 88888.00 2016-09-27 08:19:58.905 271 11800.88 168.76 52470.37 88888.00 2016-09-27 08:19:59.405 271 11800.82 168.82 52470.34 88888.00 2016-09-27 08:19:59.905 271 11800.79 168.84 52470.36 88888.00 2016-09-27 08:20:00.405 271 11800.81 168.82 52470.36 88888.00 2016-09-27 08:20:00.905 271 11800.80 168.87 52470.32 88888.00 2016-09-27 08:20:01.405 271 11800.74 168.91 52470.31 88888.00 2016-09-27 08:20:01.905 271 11800.74 168.92 52470.31 88888.00 2016-09-27 08:20:02.405 271 11800.72 168.93 52470.31 88888.00 2016-09-27 08:20:02.905 271 11800.73 169.00 52470.29 88888.00 2016-09-27 08:20:03.405 271 11800.76 169.01 52470.27 88888.00 2016-09-27 08:20:03.905 271 11800.77 169.06 52470.24 88888.00 2016-09-27 08:20:04.406 271 11800.78 169.09 52470.22 88888.00 2016-09-27 08:20:04.906 271 11800.81 169.15 52470.20 88888.00 2016-09-27 08:20:05.406 271 11800.78 169.20 52470.14 88888.00 2016-09-27 08:20:05.906 271 11800.77 169.24 52470.15 88888.00 2016-09-27 08:20:06.406 271 11800.74 169.38 52470.23 88888.00 2016-09-27 08:20:06.906 271 11800.76 169.48 52470.23 88888.00 2016-09-27 08:20:07.406 271 11800.78 169.51 52470.22 88888.00 2016-09-27 08:20:07.906 271 11800.81 169.54 52470.19 88888.00 2016-09-27 08:20:08.406 271 11800.86 169.54 52470.21 88888.00 2016-09-27 08:20:08.906 271 11800.86 169.63 52470.18 88888.00 2016-09-27 08:20:09.405 271 11800.85 169.71 52470.19 88888.00 2016-09-27 08:20:09.905 271 11800.88 169.78 52470.22 88888.00 2016-09-27 08:20:10.405 271 11800.86 169.85 52470.20 88888.00 2016-09-27 08:20:10.905 271 11800.84 169.90 52470.23 88888.00 2016-09-27 08:20:11.405 271 11800.84 169.96 52470.25 88888.00 2016-09-27 08:20:11.905 271 11800.86 170.00 52470.25 88888.00 2016-09-27 08:20:12.405 271 11800.85 170.07 52470.24 88888.00 2016-09-27 08:20:12.905 271 11800.85 170.13 52470.25 88888.00 2016-09-27 08:20:13.405 271 11800.80 170.19 52470.28 88888.00 2016-09-27 08:20:13.905 271 11800.77 170.29 52470.32 88888.00 2016-09-27 08:20:14.405 271 11800.81 170.33 52470.30 88888.00 2016-09-27 08:20:14.905 271 11800.88 170.36 52470.28 88888.00 2016-09-27 08:20:15.405 271 11800.91 170.33 52470.21 88888.00 2016-09-27 08:20:15.905 271 11800.96 170.38 52470.21 88888.00 2016-09-27 08:20:16.405 271 11800.96 170.42 52470.23 88888.00 2016-09-27 08:20:16.905 271 11800.96 170.42 52470.22 88888.00 2016-09-27 08:20:17.405 271 11800.98 170.46 52470.21 88888.00 2016-09-27 08:20:17.905 271 11801.03 170.49 52470.18 88888.00 2016-09-27 08:20:18.405 271 11801.05 170.55 52470.20 88888.00 2016-09-27 08:20:18.905 271 11801.09 170.58 52470.23 88888.00 2016-09-27 08:20:19.405 271 11801.07 170.62 52470.23 88888.00 2016-09-27 08:20:19.905 271 11801.09 170.67 52470.22 88888.00 2016-09-27 08:20:20.405 271 11801.12 170.70 52470.25 88888.00 2016-09-27 08:20:20.905 271 11801.13 170.80 52470.24 88888.00 2016-09-27 08:20:21.405 271 11801.13 170.84 52470.24 88888.00 2016-09-27 08:20:21.905 271 11801.15 170.85 52470.27 88888.00 2016-09-27 08:20:22.405 271 11801.11 170.88 52470.29 88888.00 2016-09-27 08:20:22.905 271 11801.08 170.96 52470.30 88888.00 2016-09-27 08:20:23.405 271 11801.15 171.04 52470.27 88888.00 2016-09-27 08:20:23.905 271 11801.24 171.08 52470.24 88888.00 2016-09-27 08:20:24.405 271 11801.25 171.14 52470.27 88888.00 2016-09-27 08:20:24.905 271 11801.26 171.18 52470.28 88888.00 2016-09-27 08:20:25.405 271 11801.32 171.23 52470.27 88888.00 2016-09-27 08:20:25.905 271 11801.30 171.33 52470.28 88888.00 2016-09-27 08:20:26.405 271 11801.31 171.38 52470.30 88888.00 2016-09-27 08:20:26.905 271 11801.29 171.46 52470.31 88888.00 2016-09-27 08:20:27.405 271 11801.26 171.56 52470.31 88888.00 2016-09-27 08:20:27.905 271 11801.29 171.59 52470.34 88888.00 2016-09-27 08:20:28.405 271 11801.34 171.63 52470.34 88888.00 2016-09-27 08:20:28.905 271 11801.37 171.65 52470.34 88888.00 2016-09-27 08:20:29.405 271 11801.35 171.67 52470.41 88888.00 2016-09-27 08:20:29.905 271 11801.41 171.71 52470.42 88888.00 2016-09-27 08:20:30.405 271 11801.49 171.78 52470.40 88888.00 2016-09-27 08:20:30.905 271 11801.51 171.86 52470.40 88888.00 2016-09-27 08:20:31.405 271 11801.51 171.92 52470.43 88888.00 2016-09-27 08:20:31.905 271 11801.55 171.96 52470.46 88888.00 2016-09-27 08:20:32.405 271 11801.56 171.96 52470.47 88888.00 2016-09-27 08:20:32.905 271 11801.57 172.03 52470.53 88888.00 2016-09-27 08:20:33.405 271 11801.58 172.05 52470.48 88888.00 2016-09-27 08:20:33.905 271 11801.61 172.11 52470.40 88888.00 2016-09-27 08:20:34.405 271 11801.66 172.19 52470.41 88888.00 2016-09-27 08:20:34.905 271 11801.70 172.24 52470.45 88888.00 2016-09-27 08:20:35.405 271 11801.75 172.27 52470.42 88888.00 2016-09-27 08:20:35.905 271 11801.83 172.32 52470.39 88888.00 2016-09-27 08:20:36.405 271 11801.90 172.36 52470.39 88888.00 2016-09-27 08:20:36.905 271 11801.94 172.41 52470.41 88888.00 2016-09-27 08:20:37.405 271 11801.92 172.44 52470.45 88888.00 2016-09-27 08:20:37.905 271 11801.93 172.51 52470.48 88888.00 2016-09-27 08:20:38.405 271 11801.96 172.59 52470.41 88888.00 2016-09-27 08:20:38.905 271 11802.01 172.66 52470.40 88888.00 2016-09-27 08:20:39.405 271 11802.07 172.70 52470.41 88888.00 2016-09-27 08:20:39.905 271 11802.10 172.78 52470.43 88888.00 2016-09-27 08:20:40.405 271 11802.12 172.81 52470.48 88888.00 2016-09-27 08:20:40.905 271 11802.10 172.88 52470.48 88888.00 2016-09-27 08:20:41.405 271 11802.12 172.90 52470.49 88888.00 2016-09-27 08:20:41.905 271 11802.21 172.94 52470.46 88888.00 2016-09-27 08:20:42.405 271 11802.25 173.02 52470.43 88888.00 2016-09-27 08:20:42.905 271 11802.33 173.05 52470.42 88888.00 2016-09-27 08:20:43.405 271 11802.38 173.16 52470.48 88888.00 2016-09-27 08:20:43.905 271 11802.43 173.26 52470.51 88888.00 2016-09-27 08:20:44.405 271 11802.44 173.30 52470.53 88888.00 2016-09-27 08:20:44.905 271 11802.52 173.39 52470.56 88888.00 2016-09-27 08:20:45.405 271 11802.58 173.50 52470.58 88888.00 2016-09-27 08:20:45.905 271 11802.62 173.51 52470.60 88888.00 2016-09-27 08:20:46.405 271 11802.69 173.56 52470.62 88888.00 2016-09-27 08:20:46.905 271 11802.72 173.66 52470.64 88888.00 2016-09-27 08:20:47.405 271 11802.80 173.71 52470.66 88888.00 2016-09-27 08:20:47.905 271 11802.90 173.81 52470.73 88888.00 2016-09-27 08:20:48.405 271 11802.98 173.92 52470.77 88888.00 2016-09-27 08:20:48.905 271 11803.07 173.98 52470.80 88888.00 2016-09-27 08:20:49.405 271 11803.15 174.05 52470.82 88888.00 2016-09-27 08:20:49.905 271 11803.19 174.11 52470.85 88888.00 2016-09-27 08:20:50.405 271 11803.25 174.24 52470.85 88888.00 2016-09-27 08:20:50.905 271 11803.34 174.34 52470.91 88888.00 2016-09-27 08:20:51.405 271 11803.40 174.44 52470.95 88888.00 2016-09-27 08:20:51.905 271 11803.48 174.55 52470.95 88888.00 2016-09-27 08:20:52.405 271 11803.57 174.62 52470.98 88888.00 2016-09-27 08:20:52.905 271 11803.63 174.64 52471.07 88888.00 2016-09-27 08:20:53.405 271 11803.67 174.76 52471.12 88888.00 2016-09-27 08:20:53.905 271 11803.72 174.84 52471.13 88888.00 2016-09-27 08:20:54.406 271 11803.77 174.96 52471.15 88888.00 2016-09-27 08:20:54.906 271 11803.79 175.07 52471.21 88888.00 2016-09-27 08:20:55.406 271 11803.79 175.13 52471.24 88888.00 2016-09-27 08:20:55.906 271 11803.83 175.14 52471.24 88888.00 2016-09-27 08:20:56.406 271 11803.84 175.25 52471.31 88888.00 2016-09-27 08:20:56.906 271 11803.93 175.34 52471.39 88888.00 2016-09-27 08:20:57.406 271 11803.98 175.46 52471.44 88888.00 2016-09-27 08:20:57.906 271 11804.04 175.56 52471.46 88888.00 2016-09-27 08:20:58.406 271 11804.10 175.62 52471.46 88888.00 2016-09-27 08:20:58.906 271 11804.12 175.72 52471.50 88888.00 2016-09-27 08:20:59.406 271 11804.15 175.79 52471.52 88888.00 2016-09-27 08:20:59.906 271 11804.22 175.90 52471.55 88888.00 2016-09-27 08:21:00.406 271 11804.24 175.95 52471.63 88888.00 2016-09-27 08:21:00.906 271 11804.28 176.03 52471.62 88888.00 2016-09-27 08:21:01.406 271 11804.32 176.14 52471.66 88888.00 2016-09-27 08:21:01.906 271 11804.40 176.23 52471.73 88888.00 2016-09-27 08:21:02.406 271 11804.39 176.32 52471.82 88888.00 2016-09-27 08:21:02.906 271 11804.40 176.38 52471.89 88888.00 2016-09-27 08:21:03.406 271 11804.50 176.40 52471.91 88888.00 2016-09-27 08:21:03.906 271 11804.56 176.46 52471.95 88888.00 2016-09-27 08:21:04.406 271 11804.57 176.60 52471.99 88888.00 2016-09-27 08:21:04.906 271 11804.60 176.70 52472.00 88888.00 2016-09-27 08:21:05.406 271 11804.64 176.70 52471.97 88888.00 2016-09-27 08:21:05.906 271 11804.66 176.75 52472.01 88888.00 2016-09-27 08:21:06.406 271 11804.71 176.84 52472.03 88888.00 2016-09-27 08:21:06.906 271 11804.73 176.95 52472.08 88888.00 2016-09-27 08:21:07.406 271 11804.77 176.97 52472.12 88888.00 2016-09-27 08:21:07.906 271 11804.84 176.99 52472.17 88888.00 2016-09-27 08:21:08.406 271 11804.88 177.04 52472.23 88888.00 2016-09-27 08:21:08.906 271 11804.92 177.11 52472.27 88888.00 2016-09-27 08:21:09.406 271 11804.94 177.20 52472.31 88888.00 2016-09-27 08:21:09.906 271 11804.98 177.24 52472.33 88888.00 2016-09-27 08:21:10.406 271 11805.00 177.25 52472.33 88888.00 2016-09-27 08:21:10.906 271 11805.07 177.24 52472.31 88888.00 2016-09-27 08:21:11.406 271 11805.14 177.28 52472.31 88888.00 2016-09-27 08:21:11.906 271 11805.21 177.31 52472.33 88888.00 2016-09-27 08:21:12.406 271 11805.29 177.38 52472.36 88888.00 2016-09-27 08:21:12.906 271 11805.38 177.41 52472.41 88888.00 2016-09-27 08:21:13.406 271 11805.38 177.44 52472.40 88888.00 2016-09-27 08:21:13.906 271 11805.50 177.46 52472.43 88888.00 2016-09-27 08:21:14.406 271 11805.60 177.52 52472.43 88888.00 2016-09-27 08:21:14.906 271 11805.65 177.60 52472.45 88888.00 2016-09-27 08:21:15.406 271 11805.72 177.65 52472.44 88888.00 2016-09-27 08:21:15.906 271 11805.80 177.70 52472.48 88888.00 2016-09-27 08:21:16.406 271 11805.85 177.72 52472.52 88888.00 2016-09-27 08:21:16.906 271 11805.93 177.79 52472.57 88888.00 2016-09-27 08:21:17.406 271 11805.97 177.84 52472.60 88888.00 2016-09-27 08:21:17.906 271 11806.03 177.88 52472.60 88888.00 2016-09-27 08:21:18.406 271 11806.14 177.93 52472.62 88888.00 2016-09-27 08:21:18.906 271 11806.23 178.02 52472.66 88888.00 2016-09-27 08:21:19.406 271 11806.30 178.10 52472.66 88888.00 2016-09-27 08:21:19.906 271 11806.35 178.16 52472.70 88888.00 2016-09-27 08:21:20.406 271 11806.38 178.21 52472.75 88888.00 2016-09-27 08:21:20.906 271 11806.39 178.25 52472.83 88888.00 2016-09-27 08:21:21.406 271 11806.47 178.33 52472.85 88888.00 2016-09-27 08:21:21.906 271 11806.51 178.41 52472.87 88888.00 2016-09-27 08:21:22.406 271 11806.51 178.45 52472.89 88888.00 2016-09-27 08:21:22.906 271 11806.59 178.51 52472.89 88888.00 2016-09-27 08:21:23.406 271 11806.64 178.57 52472.95 88888.00 2016-09-27 08:21:23.906 271 11806.67 178.65 52473.01 88888.00 2016-09-27 08:21:24.406 271 11806.74 178.70 52473.02 88888.00 2016-09-27 08:21:24.906 271 11806.78 178.79 52473.06 88888.00 2016-09-27 08:21:25.406 271 11806.81 178.85 52473.09 88888.00 2016-09-27 08:21:25.906 271 11806.83 178.90 52473.10 88888.00 2016-09-27 08:21:26.406 271 11806.90 178.98 52473.06 88888.00 2016-09-27 08:21:26.906 271 11807.01 179.08 52473.09 88888.00 2016-09-27 08:21:27.406 271 11807.01 179.14 52473.14 88888.00 2016-09-27 08:21:27.906 271 11807.02 179.20 52473.16 88888.00 2016-09-27 08:21:28.406 271 11807.04 179.21 52473.19 88888.00 2016-09-27 08:21:28.906 271 11807.08 179.24 52473.21 88888.00 2016-09-27 08:21:29.406 271 11807.09 179.32 52473.23 88888.00 2016-09-27 08:21:29.906 271 11807.07 179.36 52473.29 88888.00 2016-09-27 08:21:30.406 271 11807.08 179.46 52473.31 88888.00 2016-09-27 08:21:30.906 271 11807.11 179.50 52473.32 88888.00 2016-09-27 08:21:31.406 271 11807.14 179.53 52473.35 88888.00 2016-09-27 08:21:31.906 271 11807.13 179.57 52473.39 88888.00 2016-09-27 08:21:32.406 271 11807.09 179.58 52473.45 88888.00 2016-09-27 08:21:32.906 271 11807.17 179.62 52473.48 88888.00 2016-09-27 08:21:33.406 271 11807.22 179.69 52473.49 88888.00 2016-09-27 08:21:33.906 271 11807.21 179.72 52473.51 88888.00 2016-09-27 08:21:34.406 271 11807.25 179.75 52473.57 88888.00 2016-09-27 08:21:34.906 271 11807.28 179.86 52473.60 88888.00 2016-09-27 08:21:35.406 271 11807.30 179.86 52473.64 88888.00 2016-09-27 08:21:35.906 271 11807.33 179.86 52473.71 88888.00 2016-09-27 08:21:36.406 271 11807.38 179.92 52473.75 88888.00 2016-09-27 08:21:36.906 271 11807.39 179.97 52473.75 88888.00 2016-09-27 08:21:37.406 271 11807.42 180.02 52473.77 88888.00 2016-09-27 08:21:37.906 271 11807.47 180.05 52473.79 88888.00 2016-09-27 08:21:38.406 271 11807.61 180.11 52473.74 88888.00 2016-09-27 08:21:38.906 271 11807.72 180.12 52473.76 88888.00 2016-09-27 08:21:39.406 271 11807.77 180.15 52473.79 88888.00 2016-09-27 08:21:39.906 271 11807.80 180.20 52473.82 88888.00 2016-09-27 08:21:40.406 271 11807.87 180.24 52473.84 88888.00 2016-09-27 08:21:40.906 271 11807.91 180.28 52473.81 88888.00 2016-09-27 08:21:41.406 271 11807.96 180.38 52473.77 88888.00 2016-09-27 08:21:41.906 271 11808.05 180.43 52473.80 88888.00 2016-09-27 08:21:42.406 271 11808.13 180.44 52473.82 88888.00 2016-09-27 08:21:42.906 271 11808.17 180.49 52473.84 88888.00 2016-09-27 08:21:43.406 271 11808.23 180.54 52473.85 88888.00 2016-09-27 08:21:43.906 271 11808.31 180.57 52473.89 88888.00 2016-09-27 08:21:44.406 271 11808.37 180.59 52473.91 88888.00 2016-09-27 08:21:44.906 271 11808.43 180.65 52473.92 88888.00 2016-09-27 08:21:45.406 271 11808.50 180.70 52473.91 88888.00 2016-09-27 08:21:45.906 271 11808.56 180.73 52473.93 88888.00 2016-09-27 08:21:46.406 271 11808.59 180.77 52473.92 88888.00 2016-09-27 08:21:46.906 271 11808.62 180.79 52473.95 88888.00 2016-09-27 08:21:47.406 271 11808.65 180.84 52473.97 88888.00 2016-09-27 08:21:47.906 271 11808.63 180.89 52473.99 88888.00 2016-09-27 08:21:48.406 271 11808.63 180.93 52474.00 88888.00 2016-09-27 08:21:48.906 271 11808.67 180.95 52474.03 88888.00 2016-09-27 08:21:49.406 271 11808.68 180.96 52474.04 88888.00 2016-09-27 08:21:49.906 271 11808.67 180.96 52474.06 88888.00 2016-09-27 08:21:50.406 271 11808.66 180.97 52474.08 88888.00 2016-09-27 08:21:50.906 271 11808.68 180.98 52474.08 88888.00 2016-09-27 08:21:51.406 271 11808.67 181.05 52474.06 88888.00 2016-09-27 08:21:51.906 271 11808.72 181.04 52474.07 88888.00 2016-09-27 08:21:52.406 271 11808.72 180.97 52474.06 88888.00 2016-09-27 08:21:52.906 271 11808.71 181.01 52474.08 88888.00 2016-09-27 08:21:53.406 271 11808.72 181.08 52474.11 88888.00 2016-09-27 08:21:53.906 271 11808.69 181.09 52474.17 88888.00 2016-09-27 08:21:54.406 271 11808.66 181.11 52474.18 88888.00 2016-09-27 08:21:54.906 271 11808.67 181.15 52474.18 88888.00 2016-09-27 08:21:55.406 271 11808.70 181.09 52474.15 88888.00 2016-09-27 08:21:55.906 271 11808.65 181.09 52474.17 88888.00 2016-09-27 08:21:56.406 271 11808.60 181.05 52474.19 88888.00 2016-09-27 08:21:56.906 271 11808.66 181.06 52474.17 88888.00 2016-09-27 08:21:57.406 271 11808.70 181.05 52474.15 88888.00 2016-09-27 08:21:57.906 271 11808.67 180.99 52474.20 88888.00 2016-09-27 08:21:58.406 271 11808.67 181.04 52474.20 88888.00 2016-09-27 08:21:58.906 271 11808.74 181.01 52474.16 88888.00 2016-09-27 08:21:59.406 271 11808.77 181.03 52474.15 88888.00 2016-09-27 08:21:59.906 271 11808.77 180.99 52474.15 88888.00 2016-09-27 08:22:00.406 271 11808.77 180.99 52474.16 88888.00 2016-09-27 08:22:00.906 271 11808.79 181.02 52474.15 88888.00 2016-09-27 08:22:01.406 271 11808.85 181.02 52474.11 88888.00 2016-09-27 08:22:01.906 271 11808.97 180.99 52474.03 88888.00 2016-09-27 08:22:02.406 271 11809.04 180.98 52474.02 88888.00 2016-09-27 08:22:02.906 271 11808.98 181.04 52474.04 88888.00 2016-09-27 08:22:03.406 271 11808.87 181.11 52474.13 88888.00 2016-09-27 08:22:03.906 271 11808.97 181.08 52474.08 88888.00 2016-09-27 08:22:04.406 271 11808.98 181.16 52474.11 88888.00 2016-09-27 08:22:04.906 271 11808.98 181.20 52474.21 88888.00 2016-09-27 08:22:05.406 271 11809.01 181.20 52474.27 88888.00 2016-09-27 08:22:05.906 271 11808.91 181.24 52474.36 88888.00 2016-09-27 08:22:06.406 271 11808.74 181.31 52474.52 88888.00 2016-09-27 08:22:06.906 271 11808.80 181.37 52474.51 88888.00 2016-09-27 08:22:07.406 271 11808.96 181.38 52474.47 88888.00 2016-09-27 08:22:07.906 271 11809.12 181.35 52474.38 88888.00 2016-09-27 08:22:08.406 271 11809.26 181.37 52474.36 88888.00 2016-09-27 08:22:08.906 271 11809.26 181.45 52474.41 88888.00 2016-09-27 08:22:09.406 271 11809.38 181.46 52474.35 88888.00 2016-09-27 08:22:09.906 271 11809.50 181.47 52474.27 88888.00 2016-09-27 08:22:10.406 271 11809.54 181.44 52474.25 88888.00 2016-09-27 08:22:10.906 271 11809.58 181.45 52474.24 88888.00 2016-09-27 08:22:11.406 271 11809.75 181.45 52474.11 88888.00 2016-09-27 08:22:11.906 271 11809.89 181.42 52474.07 88888.00 2016-09-27 08:22:12.406 271 11809.95 181.41 52474.06 88888.00 2016-09-27 08:22:12.906 271 11809.93 181.44 52474.07 88888.00 2016-09-27 08:22:13.406 271 11809.84 181.48 52474.11 88888.00 2016-09-27 08:22:13.906 271 11809.83 181.53 52474.15 88888.00 2016-09-27 08:22:14.406 271 11809.88 181.53 52474.08 88888.00 2016-09-27 08:22:14.906 271 11809.94 181.54 52474.07 88888.00 2016-09-27 08:22:15.406 271 11809.80 181.60 52474.20 88888.00 2016-09-27 08:22:15.906 271 11809.72 181.66 52474.33 88888.00 2016-09-27 08:22:16.406 271 11809.73 181.67 52474.34 88888.00 2016-09-27 08:22:16.906 271 11809.72 181.62 52474.30 88888.00 2016-09-27 08:22:17.406 271 11809.74 181.63 52474.32 88888.00 2016-09-27 08:22:17.906 271 11809.71 181.67 52474.33 88888.00 2016-09-27 08:22:18.406 271 11809.64 181.70 52474.35 88888.00 2016-09-27 08:22:18.906 271 11809.62 181.71 52474.41 88888.00 2016-09-27 08:22:19.406 271 11809.58 181.72 52474.42 88888.00 2016-09-27 08:22:19.906 271 11809.59 181.72 52474.38 88888.00 2016-09-27 08:22:20.406 271 11809.62 181.72 52474.35 88888.00 2016-09-27 08:22:20.906 271 11809.64 181.73 52474.34 88888.00 2016-09-27 08:22:21.406 271 11809.63 181.74 52474.36 88888.00 2016-09-27 08:22:21.906 271 11809.58 181.75 52474.30 88888.00 2016-09-27 08:22:22.406 271 11809.59 181.77 52474.21 88888.00 2016-09-27 08:22:22.906 271 11809.57 181.80 52474.24 88888.00 2016-09-27 08:22:23.406 271 11809.59 181.76 52474.28 88888.00 2016-09-27 08:22:23.906 271 11809.60 181.82 52474.28 88888.00 2016-09-27 08:22:24.406 271 11809.58 181.86 52474.28 88888.00 2016-09-27 08:22:24.906 271 11809.57 181.86 52474.28 88888.00 2016-09-27 08:22:25.406 271 11809.64 181.85 52474.24 88888.00 2016-09-27 08:22:25.906 271 11809.67 181.84 52474.23 88888.00 2016-09-27 08:22:26.406 271 11809.64 181.84 52474.24 88888.00 2016-09-27 08:22:26.906 271 11809.65 181.88 52474.23 88888.00 2016-09-27 08:22:27.406 271 11809.68 181.91 52474.26 88888.00 2016-09-27 08:22:27.906 271 11809.75 181.95 52474.25 88888.00 2016-09-27 08:22:28.406 271 11809.76 182.00 52474.25 88888.00 2016-09-27 08:22:28.906 271 11809.80 181.98 52474.19 88888.00 2016-09-27 08:22:29.406 271 11809.88 181.96 52474.11 88888.00 2016-09-27 08:22:29.906 271 11809.92 181.96 52474.12 88888.00 2016-09-27 08:22:30.406 271 11809.99 181.99 52474.10 88888.00 2016-09-27 08:22:30.906 271 11810.02 181.99 52474.11 88888.00 2016-09-27 08:22:31.406 271 11810.06 182.05 52474.09 88888.00 2016-09-27 08:22:31.906 271 11810.07 182.09 52474.09 88888.00 2016-09-27 08:22:32.406 271 11810.10 182.12 52474.11 88888.00 2016-09-27 08:22:32.906 271 11810.14 182.17 52474.06 88888.00 2016-09-27 08:22:33.406 271 11810.19 182.18 52474.04 88888.00 2016-09-27 08:22:33.906 271 11810.23 182.20 52474.10 88888.00 2016-09-27 08:22:34.406 271 11810.28 182.25 52474.06 88888.00 2016-09-27 08:22:34.906 271 11810.35 182.29 52474.01 88888.00 2016-09-27 08:22:35.406 271 11810.34 182.33 52474.04 88888.00 2016-09-27 08:22:35.906 271 11810.36 182.37 52474.11 88888.00 2016-09-27 08:22:36.406 271 11810.40 182.38 52474.13 88888.00 2016-09-27 08:22:36.906 271 11810.42 182.37 52474.16 88888.00 2016-09-27 08:22:37.406 271 11810.44 182.35 52474.15 88888.00 2016-09-27 08:22:37.906 271 11810.49 182.39 52474.11 88888.00 2016-09-27 08:22:38.406 271 11810.47 182.43 52474.10 88888.00 2016-09-27 08:22:38.906 271 11810.47 182.44 52474.13 88888.00 2016-09-27 08:22:39.406 271 11810.56 182.47 52474.11 88888.00 2016-09-27 08:22:39.906 271 11810.58 182.51 52474.12 88888.00 2016-09-27 08:22:40.406 271 11810.59 182.52 52474.17 88888.00 2016-09-27 08:22:40.906 271 11810.65 182.48 52474.16 88888.00 2016-09-27 08:22:41.406 271 11810.64 182.52 52474.15 88888.00 2016-09-27 08:22:41.906 271 11810.63 182.54 52474.12 88888.00 2016-09-27 08:22:42.406 271 11810.65 182.51 52474.07 88888.00 2016-09-27 08:22:42.906 271 11810.68 182.50 52474.03 88888.00 2016-09-27 08:22:43.406 271 11810.70 182.47 52474.03 88888.00 2016-09-27 08:22:43.906 271 11810.69 182.47 52474.04 88888.00 2016-09-27 08:22:44.406 271 11810.63 182.51 52474.03 88888.00 2016-09-27 08:22:44.906 271 11810.62 182.52 52474.02 88888.00 2016-09-27 08:22:45.406 271 11810.62 182.51 52474.04 88888.00 2016-09-27 08:22:45.906 271 11810.62 182.48 52474.00 88888.00 2016-09-27 08:22:46.406 271 11810.64 182.44 52473.97 88888.00 2016-09-27 08:22:46.906 271 11810.64 182.49 52473.98 88888.00 2016-09-27 08:22:47.406 271 11810.69 182.51 52473.95 88888.00 2016-09-27 08:22:47.906 271 11810.71 182.52 52473.92 88888.00 2016-09-27 08:22:48.406 271 11810.68 182.49 52473.93 88888.00 2016-09-27 08:22:48.906 271 11810.63 182.47 52473.94 88888.00 2016-09-27 08:22:49.406 271 11810.65 182.48 52473.92 88888.00 2016-09-27 08:22:49.906 271 11810.68 182.50 52473.90 88888.00 2016-09-27 08:22:50.406 271 11810.67 182.46 52473.90 88888.00 2016-09-27 08:22:50.906 271 11810.68 182.44 52473.92 88888.00 2016-09-27 08:22:51.406 271 11810.68 182.43 52473.89 88888.00 2016-09-27 08:22:51.906 271 11810.67 182.43 52473.85 88888.00 2016-09-27 08:22:52.406 271 11810.68 182.40 52473.84 88888.00 2016-09-27 08:22:52.906 271 11810.69 182.40 52473.80 88888.00 2016-09-27 08:22:53.406 271 11810.70 182.41 52473.79 88888.00 2016-09-27 08:22:53.906 271 11810.77 182.43 52473.74 88888.00 2016-09-27 08:22:54.406 271 11810.82 182.46 52473.71 88888.00 2016-09-27 08:22:54.906 271 11810.86 182.47 52473.73 88888.00 2016-09-27 08:22:55.406 271 11810.88 182.47 52473.71 88888.00 2016-09-27 08:22:55.906 271 11810.89 182.51 52473.68 88888.00 2016-09-27 08:22:56.406 271 11810.93 182.53 52473.66 88888.00 2016-09-27 08:22:56.906 271 11810.94 182.56 52473.69 88888.00 2016-09-27 08:22:57.406 271 11811.00 182.58 52473.67 88888.00 2016-09-27 08:22:57.906 271 11811.00 182.57 52473.63 88888.00 2016-09-27 08:22:58.406 271 11811.02 182.57 52473.62 88888.00 2016-09-27 08:22:58.906 271 11811.04 182.57 52473.62 88888.00 2016-09-27 08:22:59.406 271 11811.03 182.66 52473.66 88888.00 2016-09-27 08:22:59.906 271 11811.03 182.68 52473.62 88888.00 2016-09-27 08:23:00.406 271 11811.06 182.70 52473.58 88888.00 2016-09-27 08:23:00.906 271 11811.06 182.69 52473.59 88888.00 2016-09-27 08:23:01.406 271 11811.12 182.70 52473.58 88888.00 2016-09-27 08:23:01.906 271 11811.13 182.73 52473.60 88888.00 2016-09-27 08:23:02.406 271 11811.08 182.77 52473.59 88888.00 2016-09-27 08:23:02.906 271 11811.06 182.78 52473.56 88888.00 2016-09-27 08:23:03.406 271 11811.05 182.80 52473.57 88888.00 2016-09-27 08:23:03.906 271 11811.04 182.83 52473.57 88888.00 2016-09-27 08:23:04.406 271 11811.03 182.82 52473.60 88888.00 2016-09-27 08:23:04.906 271 11811.06 182.82 52473.58 88888.00 2016-09-27 08:23:05.406 271 11811.05 182.82 52473.57 88888.00 2016-09-27 08:23:05.906 271 11811.04 182.85 52473.54 88888.00 2016-09-27 08:23:06.406 271 11811.05 182.85 52473.55 88888.00 2016-09-27 08:23:06.906 271 11811.05 182.87 52473.60 88888.00 2016-09-27 08:23:07.406 271 11811.04 182.91 52473.60 88888.00 2016-09-27 08:23:07.906 271 11811.04 182.88 52473.59 88888.00 2016-09-27 08:23:08.406 271 11811.05 182.86 52473.57 88888.00 2016-09-27 08:23:08.906 271 11811.04 182.85 52473.54 88888.00 2016-09-27 08:23:09.406 271 11811.06 182.80 52473.51 88888.00 2016-09-27 08:23:09.906 271 11811.11 182.82 52473.47 88888.00 2016-09-27 08:23:10.406 271 11811.14 182.85 52473.47 88888.00 2016-09-27 08:23:10.906 271 11811.12 182.81 52473.48 88888.00 2016-09-27 08:23:11.406 271 11811.12 182.74 52473.45 88888.00 2016-09-27 08:23:11.906 271 11811.14 182.80 52473.44 88888.00 2016-09-27 08:23:12.406 271 11811.16 182.85 52473.40 88888.00 2016-09-27 08:23:12.906 271 11811.13 182.85 52473.39 88888.00 2016-09-27 08:23:13.406 271 11811.12 182.86 52473.40 88888.00 2016-09-27 08:23:13.906 271 11811.11 182.81 52473.42 88888.00 2016-09-27 08:23:14.406 271 11811.13 182.78 52473.42 88888.00 2016-09-27 08:23:14.906 271 11811.14 182.83 52473.40 88888.00 2016-09-27 08:23:15.406 271 11811.14 182.86 52473.37 88888.00 2016-09-27 08:23:15.906 271 11811.17 182.89 52473.35 88888.00 2016-09-27 08:23:16.406 271 11811.21 182.89 52473.33 88888.00 2016-09-27 08:23:16.906 271 11811.21 182.86 52473.31 88888.00 2016-09-27 08:23:17.406 271 11811.22 182.88 52473.27 88888.00 2016-09-27 08:23:17.906 271 11811.23 182.93 52473.25 88888.00 2016-09-27 08:23:18.406 271 11811.21 182.95 52473.29 88888.00 2016-09-27 08:23:18.906 271 11811.24 182.95 52473.28 88888.00 2016-09-27 08:23:19.406 271 11811.30 182.95 52473.22 88888.00 2016-09-27 08:23:19.906 271 11811.29 183.00 52473.15 88888.00 2016-09-27 08:23:20.406 271 11811.31 183.00 52473.14 88888.00 2016-09-27 08:23:20.906 271 11811.31 182.99 52473.14 88888.00 2016-09-27 08:23:21.406 271 11811.32 182.96 52473.16 88888.00 2016-09-27 08:23:21.906 271 11811.35 182.98 52473.11 88888.00 2016-09-27 08:23:22.406 271 11811.34 182.98 52473.04 88888.00 2016-09-27 08:23:22.906 271 11811.32 182.97 52473.01 88888.00 2016-09-27 08:23:23.406 271 11811.33 182.97 52472.98 88888.00 2016-09-27 08:23:23.906 271 11811.38 182.97 52472.98 88888.00 2016-09-27 08:23:24.407 271 11811.38 182.98 52472.97 88888.00 2016-09-27 08:23:24.907 271 11811.35 182.93 52472.93 88888.00 2016-09-27 08:23:25.407 271 11811.35 182.91 52472.89 88888.00 2016-09-27 08:23:25.907 271 11811.37 182.89 52472.85 88888.00 2016-09-27 08:23:26.407 271 11811.37 182.89 52472.82 88888.00 2016-09-27 08:23:26.907 271 11811.35 182.87 52472.83 88888.00 2016-09-27 08:23:27.407 271 11811.34 182.85 52472.82 88888.00 2016-09-27 08:23:27.907 271 11811.32 182.83 52472.83 88888.00 2016-09-27 08:23:28.407 271 11811.34 182.85 52472.86 88888.00 2016-09-27 08:23:28.907 271 11811.34 182.87 52472.87 88888.00 2016-09-27 08:23:29.407 271 11811.34 182.91 52472.85 88888.00 2016-09-27 08:23:29.907 271 11811.37 182.97 52472.85 88888.00 2016-09-27 08:23:30.407 271 11811.33 182.98 52472.87 88888.00 2016-09-27 08:23:30.907 271 11811.30 182.99 52472.86 88888.00 2016-09-27 08:23:31.407 271 11811.32 183.01 52472.85 88888.00 2016-09-27 08:23:31.907 271 11811.38 182.99 52472.78 88888.00 2016-09-27 08:23:32.407 271 11811.39 183.02 52472.75 88888.00 2016-09-27 08:23:32.907 271 11811.35 183.01 52472.76 88888.00 2016-09-27 08:23:33.407 271 11811.29 183.00 52472.72 88888.00 2016-09-27 08:23:33.907 271 11811.22 182.99 52472.72 88888.00 2016-09-27 08:23:34.407 271 11811.19 183.01 52472.71 88888.00 2016-09-27 08:23:34.907 271 11811.15 183.02 52472.70 88888.00 2016-09-27 08:23:35.407 271 11811.14 183.03 52472.68 88888.00 2016-09-27 08:23:35.907 271 11811.16 183.07 52472.62 88888.00 2016-09-27 08:23:36.407 271 11811.19 183.08 52472.58 88888.00 2016-09-27 08:23:36.907 271 11811.16 183.11 52472.53 88888.00 2016-09-27 08:23:37.407 271 11811.14 183.14 52472.49 88888.00 2016-09-27 08:23:37.907 271 11811.15 183.11 52472.45 88888.00 2016-09-27 08:23:38.407 271 11811.15 183.10 52472.48 88888.00 2016-09-27 08:23:38.907 271 11811.11 183.11 52472.50 88888.00 2016-09-27 08:23:39.407 271 11811.03 183.10 52472.51 88888.00 2016-09-27 08:23:39.907 271 11811.00 183.11 52472.43 88888.00 2016-09-27 08:23:40.407 271 11810.98 183.15 52472.41 88888.00 2016-09-27 08:23:40.907 271 11811.00 183.14 52472.40 88888.00 2016-09-27 08:23:41.407 271 11811.00 183.07 52472.34 88888.00 2016-09-27 08:23:41.907 271 11810.94 183.10 52472.30 88888.00 2016-09-27 08:23:42.407 271 11810.88 183.12 52472.30 88888.00 2016-09-27 08:23:42.907 271 11810.88 183.10 52472.24 88888.00 2016-09-27 08:23:43.407 271 11810.88 183.11 52472.21 88888.00 2016-09-27 08:23:43.907 271 11810.84 183.12 52472.19 88888.00 2016-09-27 08:23:44.407 271 11810.84 183.16 52472.16 88888.00 2016-09-27 08:23:44.907 271 11810.85 183.17 52472.13 88888.00 2016-09-27 08:23:45.407 271 11810.82 183.14 52472.12 88888.00 2016-09-27 08:23:45.907 271 11810.80 183.14 52472.09 88888.00 2016-09-27 08:23:46.407 271 11810.78 183.10 52472.06 88888.00 2016-09-27 08:23:46.907 271 11810.80 183.06 52471.99 88888.00 2016-09-27 08:23:47.407 271 11810.81 183.01 52471.94 88888.00 2016-09-27 08:23:47.907 271 11810.77 183.01 52471.94 88888.00 2016-09-27 08:23:48.407 271 11810.74 183.06 52471.91 88888.00 2016-09-27 08:23:48.907 271 11810.71 183.10 52471.91 88888.00 2016-09-27 08:23:49.407 271 11810.65 183.14 52471.86 88888.00 2016-09-27 08:23:49.907 271 11810.71 183.12 52471.81 88888.00 2016-09-27 08:23:50.407 271 11810.72 183.08 52471.79 88888.00 2016-09-27 08:23:50.907 271 11810.67 183.06 52471.78 88888.00 2016-09-27 08:23:51.407 271 11810.67 183.06 52471.75 88888.00 2016-09-27 08:23:51.907 271 11810.62 183.05 52471.73 88888.00 2016-09-27 08:23:52.407 271 11810.60 183.03 52471.71 88888.00 2016-09-27 08:23:52.907 271 11810.60 183.06 52471.69 88888.00 2016-09-27 08:23:53.407 271 11810.59 183.08 52471.64 88888.00 2016-09-27 08:23:53.907 271 11810.63 183.05 52471.59 88888.00 2016-09-27 08:23:54.407 271 11810.67 183.03 52471.55 88888.00 2016-09-27 08:23:54.907 271 11810.69 182.99 52471.53 88888.00 2016-09-27 08:23:55.407 271 11810.67 182.99 52471.46 88888.00 2016-09-27 08:23:55.907 271 11810.63 183.01 52471.45 88888.00 2016-09-27 08:23:56.407 271 11810.63 183.05 52471.44 88888.00 2016-09-27 08:23:56.907 271 11810.63 183.03 52471.39 88888.00 2016-09-27 08:23:57.407 271 11810.64 183.00 52471.39 88888.00 2016-09-27 08:23:57.907 271 11810.63 182.98 52471.40 88888.00 2016-09-27 08:23:58.407 271 11810.62 182.93 52471.38 88888.00 2016-09-27 08:23:58.907 271 11810.65 182.96 52471.35 88888.00 2016-09-27 08:23:59.407 271 11810.68 182.95 52471.31 88888.00 2016-09-27 08:23:59.907 271 11810.62 182.91 52471.29 88888.00 2016-09-27 08:24:00.407 271 11810.56 182.95 52471.29 88888.00 2016-09-27 08:24:00.907 271 11810.56 182.99 52471.22 88888.00 2016-09-27 08:24:01.407 271 11810.56 182.98 52471.16 88888.00 2016-09-27 08:24:01.907 271 11810.51 182.98 52471.18 88888.00 2016-09-27 08:24:02.407 271 11810.46 182.95 52471.20 88888.00 2016-09-27 08:24:02.907 271 11810.43 182.88 52471.22 88888.00 2016-09-27 08:24:03.407 271 11810.43 182.89 52471.21 88888.00 2016-09-27 08:24:03.907 271 11810.38 182.90 52471.21 88888.00 2016-09-27 08:24:04.407 271 11810.38 182.88 52471.17 88888.00 2016-09-27 08:24:04.907 271 11810.45 182.88 52471.07 88888.00 2016-09-27 08:24:05.407 271 11810.52 182.89 52470.95 88888.00 2016-09-27 08:24:05.907 271 11810.53 182.90 52470.91 88888.00 2016-09-27 08:24:06.407 271 11810.51 182.93 52470.85 88888.00 2016-09-27 08:24:06.907 271 11810.51 182.92 52470.81 88888.00 2016-09-27 08:24:07.407 271 11810.46 182.92 52470.84 88888.00 2016-09-27 08:24:07.907 271 11810.41 182.92 52470.81 88888.00 2016-09-27 08:24:08.407 271 11810.41 182.92 52470.77 88888.00 2016-09-27 08:24:08.907 271 11810.37 182.96 52470.76 88888.00 2016-09-27 08:24:09.407 271 11810.41 182.92 52470.69 88888.00 2016-09-27 08:24:09.907 271 11810.44 182.91 52470.68 88888.00 2016-09-27 08:24:10.407 271 11810.35 182.98 52470.66 88888.00 2016-09-27 08:24:10.907 271 11810.29 182.99 52470.64 88888.00 2016-09-27 08:24:11.407 271 11810.33 182.92 52470.60 88888.00 2016-09-27 08:24:11.907 271 11810.23 182.96 52470.69 88888.00 2016-09-27 08:24:12.407 271 11810.12 183.03 52470.71 88888.00 2016-09-27 08:24:12.907 271 11810.15 183.01 52470.64 88888.00 2016-09-27 08:24:13.407 271 11810.18 183.07 52470.59 88888.00 2016-09-27 08:24:13.907 271 11810.12 183.09 52470.63 88888.00 2016-09-27 08:24:14.407 271 11810.06 183.11 52470.66 88888.00 2016-09-27 08:24:14.907 271 11809.97 183.16 52470.65 88888.00 2016-09-27 08:24:15.407 271 11809.90 183.12 52470.68 88888.00 2016-09-27 08:24:15.907 271 11809.92 183.10 52470.64 88888.00 2016-09-27 08:24:16.407 271 11809.90 183.10 52470.58 88888.00 2016-09-27 08:24:16.907 271 11809.88 183.11 52470.55 88888.00 2016-09-27 08:24:17.407 271 11809.85 183.16 52470.57 88888.00 2016-09-27 08:24:17.907 271 11809.84 183.19 52470.57 88888.00 2016-09-27 08:24:18.407 271 11809.80 183.21 52470.59 88888.00 2016-09-27 08:24:18.907 271 11809.75 183.24 52470.59 88888.00 2016-09-27 08:24:19.407 271 11809.74 183.22 52470.53 88888.00 2016-09-27 08:24:19.907 271 11809.72 183.20 52470.53 88888.00 2016-09-27 08:24:20.407 271 11809.72 183.19 52470.48 88888.00 2016-09-27 08:24:20.907 271 11809.71 183.22 52470.45 88888.00 2016-09-27 08:24:21.407 271 11809.70 183.26 52470.39 88888.00 2016-09-27 08:24:21.907 271 11809.74 183.27 52470.34 88888.00 2016-09-27 08:24:22.407 271 11809.79 183.25 52470.33 88888.00 2016-09-27 08:24:22.907 271 11809.73 183.26 52470.28 88888.00 2016-09-27 08:24:23.407 271 11809.73 183.29 52470.27 88888.00 2016-09-27 08:24:23.907 271 11809.73 183.32 52470.22 88888.00 2016-09-27 08:24:24.407 271 11809.70 183.35 52470.20 88888.00 2016-09-27 08:24:24.907 271 11809.66 183.38 52470.23 88888.00 2016-09-27 08:24:25.407 271 11809.71 183.37 52470.25 88888.00 2016-09-27 08:24:25.907 271 11809.71 183.43 52470.29 88888.00 2016-09-27 08:24:26.407 271 11809.72 183.49 52470.25 88888.00 2016-09-27 08:24:26.907 271 11809.62 183.51 52470.24 88888.00 2016-09-27 08:24:27.407 271 11809.51 183.51 52470.29 88888.00 2016-09-27 08:24:27.907 271 11809.51 183.53 52470.27 88888.00 2016-09-27 08:24:28.407 271 11809.55 183.54 52470.24 88888.00 2016-09-27 08:24:28.907 271 11809.57 183.57 52470.20 88888.00 2016-09-27 08:24:29.407 271 11809.50 183.58 52470.21 88888.00 2016-09-27 08:24:29.907 271 11809.50 183.58 52470.25 88888.00 2016-09-27 08:24:30.407 271 11809.57 183.59 52470.16 88888.00 2016-09-27 08:24:30.907 271 11809.62 183.53 52470.07 88888.00 2016-09-27 08:24:31.407 271 11809.65 183.55 52470.05 88888.00 2016-09-27 08:24:31.907 271 11809.65 183.58 52470.07 88888.00 2016-09-27 08:24:32.407 271 11809.56 183.59 52470.11 88888.00 2016-09-27 08:24:32.907 271 11809.48 183.63 52470.13 88888.00 2016-09-27 08:24:33.407 271 11809.47 183.65 52470.09 88888.00 2016-09-27 08:24:33.907 271 11809.48 183.59 52470.04 88888.00 2016-09-27 08:24:34.407 271 11809.45 183.58 52470.05 88888.00 2016-09-27 08:24:34.907 271 11809.41 183.59 52470.05 88888.00 2016-09-27 08:24:35.407 271 11809.37 183.60 52470.06 88888.00 2016-09-27 08:24:35.907 271 11809.38 183.59 52470.02 88888.00 2016-09-27 08:24:36.407 271 11809.42 183.61 52469.98 88888.00 2016-09-27 08:24:36.907 271 11809.37 183.64 52469.97 88888.00 2016-09-27 08:24:37.407 271 11809.33 183.63 52469.99 88888.00 2016-09-27 08:24:37.907 271 11809.35 183.60 52469.99 88888.00 2016-09-27 08:24:38.407 271 11809.35 183.61 52469.96 88888.00 2016-09-27 08:24:38.907 271 11809.32 183.68 52469.98 88888.00 2016-09-27 08:24:39.407 271 11809.27 183.68 52470.03 88888.00 2016-09-27 08:24:39.907 271 11809.23 183.69 52470.01 88888.00 2016-09-27 08:24:40.407 271 11809.22 183.70 52469.99 88888.00 2016-09-27 08:24:40.907 271 11809.20 183.67 52469.94 88888.00 2016-09-27 08:24:41.407 271 11809.19 183.69 52469.92 88888.00 2016-09-27 08:24:41.907 271 11809.21 183.65 52469.86 88888.00 2016-09-27 08:24:42.407 271 11809.27 183.66 52469.83 88888.00 2016-09-27 08:24:42.907 271 11809.22 183.66 52469.86 88888.00 2016-09-27 08:24:43.407 271 11809.16 183.70 52469.90 88888.00 2016-09-27 08:24:43.907 271 11809.22 183.72 52469.83 88888.00 2016-09-27 08:24:44.407 271 11809.35 183.69 52469.74 88888.00 2016-09-27 08:24:44.907 271 11809.39 183.67 52469.74 88888.00 2016-09-27 08:24:45.407 271 11809.40 183.66 52469.75 88888.00 2016-09-27 08:24:45.907 271 11809.40 183.73 52469.75 88888.00 2016-09-27 08:24:46.407 271 11809.45 183.76 52469.68 88888.00 2016-09-27 08:24:46.907 271 11809.46 183.75 52469.62 88888.00 2016-09-27 08:24:47.407 271 11809.48 183.74 52469.60 88888.00 2016-09-27 08:24:47.907 271 11809.53 183.74 52469.55 88888.00 2016-09-27 08:24:48.407 271 11809.55 183.75 52469.51 88888.00 2016-09-27 08:24:48.907 271 11809.54 183.79 52469.48 88888.00 2016-09-27 08:24:49.407 271 11809.55 183.78 52469.45 88888.00 2016-09-27 08:24:49.907 271 11809.64 183.76 52469.40 88888.00 2016-09-27 08:24:50.407 271 11809.72 183.77 52469.33 88888.00 2016-09-27 08:24:50.907 271 11809.72 183.78 52469.28 88888.00 2016-09-27 08:24:51.407 271 11809.71 183.82 52469.25 88888.00 2016-09-27 08:24:51.907 271 11809.68 183.83 52469.32 88888.00 2016-09-27 08:24:52.407 271 11809.59 183.84 52469.40 88888.00 2016-09-27 08:24:52.907 271 11809.66 183.80 52469.34 88888.00 2016-09-27 08:24:53.407 271 11809.75 183.79 52469.30 88888.00 2016-09-27 08:24:53.907 271 11809.79 183.85 52469.31 88888.00 2016-09-27 08:24:54.407 271 11809.79 183.90 52469.30 88888.00 2016-09-27 08:24:54.907 271 11809.79 183.95 52469.27 88888.00 2016-09-27 08:24:55.407 271 11809.81 183.92 52469.19 88888.00 2016-09-27 08:24:55.907 271 11809.77 183.85 52469.14 88888.00 2016-09-27 08:24:56.407 271 11809.74 183.89 52469.12 88888.00 2016-09-27 08:24:56.907 271 11809.71 183.94 52469.15 88888.00 2016-09-27 08:24:57.407 271 11809.70 183.97 52469.16 88888.00 2016-09-27 08:24:57.907 271 11809.65 183.96 52469.25 88888.00 2016-09-27 08:24:58.407 271 11809.64 183.94 52469.24 88888.00 2016-09-27 08:24:58.907 271 11809.65 183.96 52469.22 88888.00 2016-09-27 08:24:59.407 271 11809.65 183.98 52469.23 88888.00 2016-09-27 08:24:59.907 271 11809.55 184.00 52469.25 88888.00 2016-09-27 08:25:00.407 271 11809.51 184.00 52469.24 88888.00 2016-09-27 08:25:00.907 271 11809.50 183.99 52469.23 88888.00 2016-09-27 08:25:01.407 271 11809.50 183.99 52469.19 88888.00 2016-09-27 08:25:01.907 271 11809.49 183.98 52469.18 88888.00 2016-09-27 08:25:02.407 271 11809.49 184.05 52469.14 88888.00 2016-09-27 08:25:02.907 271 11809.44 184.06 52469.13 88888.00 2016-09-27 08:25:03.407 271 11809.41 184.05 52469.14 88888.00 2016-09-27 08:25:03.907 271 11809.44 184.07 52469.12 88888.00 2016-09-27 08:25:04.407 271 11809.42 184.06 52469.13 88888.00 2016-09-27 08:25:04.907 271 11809.45 184.04 52469.10 88888.00 2016-09-27 08:25:05.407 271 11809.45 184.05 52469.09 88888.00 2016-09-27 08:25:05.907 271 11809.45 184.05 52469.07 88888.00 2016-09-27 08:25:06.407 271 11809.42 184.07 52469.06 88888.00 2016-09-27 08:25:06.907 271 11809.44 184.07 52469.05 88888.00 2016-09-27 08:25:07.407 271 11809.46 184.06 52468.99 88888.00 2016-09-27 08:25:07.907 271 11809.42 184.09 52468.96 88888.00 2016-09-27 08:25:08.407 271 11809.35 184.17 52468.96 88888.00 2016-09-27 08:25:08.907 271 11809.28 184.18 52468.97 88888.00 2016-09-27 08:25:09.407 271 11809.26 184.21 52469.02 88888.00 2016-09-27 08:25:09.907 271 11809.27 184.22 52469.01 88888.00 2016-09-27 08:25:10.407 271 11809.28 184.22 52469.02 88888.00 2016-09-27 08:25:10.907 271 11809.26 184.22 52469.01 88888.00 2016-09-27 08:25:11.407 271 11809.26 184.25 52469.00 88888.00 2016-09-27 08:25:11.907 271 11809.23 184.28 52469.02 88888.00 2016-09-27 08:25:12.407 271 11809.19 184.29 52469.06 88888.00 2016-09-27 08:25:12.907 271 11809.22 184.29 52469.04 88888.00 2016-09-27 08:25:13.407 271 11809.28 184.28 52469.00 88888.00 2016-09-27 08:25:13.907 271 11809.33 184.32 52468.95 88888.00 2016-09-27 08:25:14.407 271 11809.38 184.35 52468.90 88888.00 2016-09-27 08:25:14.907 271 11809.37 184.42 52468.90 88888.00 2016-09-27 08:25:15.407 271 11809.29 184.48 52468.90 88888.00 2016-09-27 08:25:15.907 271 11809.29 184.48 52468.88 88888.00 2016-09-27 08:25:16.407 271 11809.35 184.48 52468.88 88888.00 2016-09-27 08:25:16.907 271 11809.37 184.50 52468.91 88888.00 2016-09-27 08:25:17.407 271 11809.39 184.50 52468.92 88888.00 2016-09-27 08:25:17.907 271 11809.39 184.52 52468.91 88888.00 2016-09-27 08:25:18.407 271 11809.45 184.54 52468.84 88888.00 2016-09-27 08:25:18.907 271 11809.49 184.51 52468.81 88888.00 2016-09-27 08:25:19.407 271 11809.55 184.52 52468.81 88888.00 2016-09-27 08:25:19.907 271 11809.56 184.53 52468.83 88888.00 2016-09-27 08:25:20.407 271 11809.54 184.55 52468.82 88888.00 2016-09-27 08:25:20.907 271 11809.51 184.56 52468.78 88888.00 2016-09-27 08:25:21.407 271 11809.55 184.60 52468.77 88888.00 2016-09-27 08:25:21.907 271 11809.57 184.63 52468.77 88888.00 2016-09-27 08:25:22.407 271 11809.58 184.62 52468.78 88888.00 2016-09-27 08:25:22.907 271 11809.59 184.65 52468.79 88888.00 2016-09-27 08:25:23.407 271 11809.58 184.67 52468.80 88888.00 2016-09-27 08:25:23.907 271 11809.55 184.70 52468.79 88888.00 2016-09-27 08:25:24.407 271 11809.53 184.74 52468.75 88888.00 2016-09-27 08:25:24.907 271 11809.56 184.71 52468.73 88888.00 2016-09-27 08:25:25.407 271 11809.56 184.71 52468.75 88888.00 2016-09-27 08:25:25.907 271 11809.60 184.66 52468.73 88888.00 2016-09-27 08:25:26.407 271 11809.57 184.65 52468.73 88888.00 2016-09-27 08:25:26.907 271 11809.62 184.66 52468.72 88888.00 2016-09-27 08:25:27.407 271 11809.64 184.69 52468.72 88888.00 2016-09-27 08:25:27.907 271 11809.62 184.69 52468.72 88888.00 2016-09-27 08:25:28.407 271 11809.64 184.70 52468.70 88888.00 2016-09-27 08:25:28.907 271 11809.64 184.73 52468.71 88888.00 2016-09-27 08:25:29.407 271 11809.60 184.69 52468.69 88888.00 2016-09-27 08:25:29.907 271 11809.57 184.71 52468.70 88888.00 2016-09-27 08:25:30.407 271 11809.62 184.73 52468.71 88888.00 2016-09-27 08:25:30.907 271 11809.63 184.75 52468.71 88888.00 2016-09-27 08:25:31.407 271 11809.62 184.77 52468.71 88888.00 2016-09-27 08:25:31.907 271 11809.56 184.82 52468.74 88888.00 2016-09-27 08:25:32.407 271 11809.51 184.83 52468.75 88888.00 2016-09-27 08:25:32.907 271 11809.51 184.86 52468.75 88888.00 2016-09-27 08:25:33.407 271 11809.51 184.86 52468.78 88888.00 2016-09-27 08:25:33.907 271 11809.53 184.85 52468.75 88888.00 2016-09-27 08:25:34.407 271 11809.51 184.84 52468.77 88888.00 2016-09-27 08:25:34.907 271 11809.48 184.86 52468.81 88888.00 2016-09-27 08:25:35.407 271 11809.48 184.83 52468.79 88888.00 2016-09-27 08:25:35.907 271 11809.46 184.86 52468.79 88888.00 2016-09-27 08:25:36.407 271 11809.45 184.89 52468.75 88888.00 2016-09-27 08:25:36.907 271 11809.48 184.90 52468.72 88888.00 2016-09-27 08:25:37.407 271 11809.54 184.93 52468.65 88888.00 2016-09-27 08:25:37.907 271 11809.58 184.94 52468.68 88888.00 2016-09-27 08:25:38.407 271 11809.59 184.92 52468.63 88888.00 2016-09-27 08:25:38.907 271 11809.54 184.93 52468.58 88888.00 2016-09-27 08:25:39.407 271 11809.54 184.94 52468.56 88888.00 2016-09-27 08:25:39.907 271 11809.53 184.89 52468.53 88888.00 2016-09-27 08:25:40.407 271 11809.57 184.89 52468.52 88888.00 2016-09-27 08:25:40.907 271 11809.55 184.90 52468.46 88888.00 2016-09-27 08:25:41.407 271 11809.55 184.89 52468.48 88888.00 2016-09-27 08:25:41.907 271 11809.56 184.86 52468.51 88888.00 2016-09-27 08:25:42.407 271 11809.57 184.85 52468.49 88888.00 2016-09-27 08:25:42.907 271 11809.55 184.87 52468.51 88888.00 2016-09-27 08:25:43.407 271 11809.55 184.89 52468.49 88888.00 2016-09-27 08:25:43.907 271 11809.49 184.84 52468.51 88888.00 2016-09-27 08:25:44.407 271 11809.44 184.85 52468.48 88888.00 2016-09-27 08:25:44.907 271 11809.41 184.86 52468.49 88888.00 2016-09-27 08:25:45.407 271 11809.44 184.89 52468.47 88888.00 2016-09-27 08:25:45.907 271 11809.51 184.89 52468.46 88888.00 2016-09-27 08:25:46.407 271 11809.51 184.86 52468.46 88888.00 2016-09-27 08:25:46.907 271 11809.50 184.90 52468.47 88888.00 2016-09-27 08:25:47.407 271 11809.54 184.89 52468.45 88888.00 2016-09-27 08:25:47.907 271 11809.51 184.86 52468.39 88888.00 2016-09-27 08:25:48.407 271 11809.53 184.87 52468.37 88888.00 2016-09-27 08:25:48.907 271 11809.50 184.93 52468.39 88888.00 2016-09-27 08:25:49.407 271 11809.48 184.90 52468.40 88888.00 2016-09-27 08:25:49.907 271 11809.45 184.90 52468.38 88888.00 2016-09-27 08:25:50.407 271 11809.45 184.93 52468.34 88888.00 2016-09-27 08:25:50.907 271 11809.41 184.89 52468.37 88888.00 2016-09-27 08:25:51.407 271 11809.39 184.90 52468.38 88888.00 2016-09-27 08:25:51.907 271 11809.37 184.94 52468.35 88888.00 2016-09-27 08:25:52.407 271 11809.36 184.92 52468.33 88888.00 2016-09-27 08:25:52.907 271 11809.33 184.90 52468.27 88888.00 2016-09-27 08:25:53.407 271 11809.31 184.89 52468.25 88888.00 2016-09-27 08:25:53.907 271 11809.22 184.91 52468.21 88888.00 2016-09-27 08:25:54.407 271 11809.23 184.92 52468.22 88888.00 2016-09-27 08:25:54.907 271 11809.40 184.85 52468.11 88888.00 2016-09-27 08:25:55.407 271 11809.42 184.83 52468.03 88888.00 2016-09-27 08:25:55.907 271 11809.40 184.80 52468.03 88888.00 2016-09-27 08:25:56.407 271 11809.39 184.80 52468.01 88888.00 2016-09-27 08:25:56.907 271 11809.39 184.83 52468.01 88888.00 2016-09-27 08:25:57.407 271 11809.37 184.84 52467.98 88888.00 2016-09-27 08:25:57.907 271 11809.36 184.84 52467.94 88888.00 2016-09-27 08:25:58.407 271 11809.38 184.84 52467.92 88888.00 2016-09-27 08:25:58.907 271 11809.38 184.81 52467.90 88888.00 2016-09-27 08:25:59.407 271 11809.37 184.77 52467.89 88888.00 2016-09-27 08:25:59.907 271 11809.31 184.76 52467.89 88888.00 2016-09-27 08:26:00.407 271 11809.28 184.76 52467.82 88888.00 2016-09-27 08:26:00.907 271 11809.23 184.76 52467.81 88888.00 2016-09-27 08:26:01.407 271 11809.18 184.76 52467.80 88888.00 2016-09-27 08:26:01.907 271 11809.14 184.72 52467.80 88888.00 2016-09-27 08:26:02.407 271 11809.10 184.72 52467.77 88888.00 2016-09-27 08:26:02.907 271 11809.07 184.75 52467.75 88888.00 2016-09-27 08:26:03.407 271 11809.09 184.72 52467.78 88888.00 2016-09-27 08:26:03.907 271 11809.07 184.72 52467.80 88888.00 2016-09-27 08:26:04.407 271 11809.00 184.76 52467.74 88888.00 2016-09-27 08:26:04.907 271 11808.94 184.74 52467.73 88888.00 2016-09-27 08:26:05.407 271 11808.91 184.73 52467.66 88888.00 2016-09-27 08:26:05.907 271 11808.91 184.69 52467.59 88888.00 2016-09-27 08:26:06.407 271 11808.86 184.66 52467.56 88888.00 2016-09-27 08:26:06.907 271 11808.81 184.65 52467.56 88888.00 2016-09-27 08:26:07.407 271 11808.83 184.63 52467.55 88888.00 2016-09-27 08:26:07.907 271 11808.83 184.58 52467.54 88888.00 2016-09-27 08:26:08.407 271 11808.78 184.55 52467.52 88888.00 2016-09-27 08:26:08.907 271 11808.76 184.56 52467.52 88888.00 2016-09-27 08:26:09.408 271 11808.70 184.56 52467.50 88888.00 2016-09-27 08:26:09.908 271 11808.67 184.57 52467.49 88888.00 2016-09-27 08:26:10.408 271 11808.70 184.54 52467.48 88888.00 2016-09-27 08:26:10.908 271 11808.69 184.52 52467.45 88888.00 2016-09-27 08:26:11.408 271 11808.66 184.56 52467.43 88888.00 2016-09-27 08:26:11.908 271 11808.65 184.54 52467.42 88888.00 2016-09-27 08:26:12.408 271 11808.61 184.48 52467.38 88888.00 2016-09-27 08:26:12.908 271 11808.58 184.43 52467.36 88888.00 2016-09-27 08:26:13.408 271 11808.54 184.38 52467.29 88888.00 2016-09-27 08:26:13.908 271 11808.53 184.40 52467.27 88888.00 2016-09-27 08:26:14.408 271 11808.52 184.42 52467.25 88888.00 2016-09-27 08:26:14.908 271 11808.47 184.44 52467.23 88888.00 2016-09-27 08:26:15.408 271 11808.49 184.48 52467.19 88888.00 2016-09-27 08:26:15.908 271 11808.44 184.45 52467.16 88888.00 2016-09-27 08:26:16.408 271 11808.43 184.43 52467.14 88888.00 2016-09-27 08:26:16.908 271 11808.39 184.36 52467.11 88888.00 2016-09-27 08:26:17.408 271 11808.35 184.35 52467.08 88888.00 2016-09-27 08:26:17.908 271 11808.32 184.35 52467.08 88888.00 2016-09-27 08:26:18.408 271 11808.28 184.34 52467.05 88888.00 2016-09-27 08:26:18.908 271 11808.26 184.32 52467.04 88888.00 2016-09-27 08:26:19.408 271 11808.24 184.29 52466.99 88888.00 2016-09-27 08:26:19.908 271 11808.23 184.27 52466.96 88888.00 2016-09-27 08:26:20.408 271 11808.24 184.25 52466.89 88888.00 2016-09-27 08:26:20.908 271 11808.18 184.26 52466.85 88888.00 2016-09-27 08:26:21.408 271 11808.14 184.26 52466.78 88888.00 2016-09-27 08:26:21.908 271 11808.10 184.26 52466.77 88888.00 2016-09-27 08:26:22.408 271 11808.08 184.23 52466.73 88888.00 2016-09-27 08:26:22.908 271 11808.09 184.21 52466.71 88888.00 2016-09-27 08:26:23.408 271 11808.05 184.22 52466.69 88888.00 2016-09-27 08:26:23.908 271 11807.99 184.19 52466.67 88888.00 2016-09-27 08:26:24.408 271 11807.95 184.19 52466.66 88888.00 2016-09-27 08:26:24.908 271 11807.95 184.17 52466.59 88888.00 2016-09-27 08:26:25.408 271 11807.96 184.16 52466.54 88888.00 2016-09-27 08:26:25.908 271 11807.96 184.14 52466.53 88888.00 2016-09-27 08:26:26.408 271 11807.95 184.14 52466.46 88888.00 2016-09-27 08:26:26.908 271 11807.91 184.14 52466.46 88888.00 2016-09-27 08:26:27.408 271 11807.91 184.12 52466.45 88888.00 2016-09-27 08:26:27.908 271 11807.89 184.12 52466.43 88888.00 2016-09-27 08:26:28.408 271 11807.87 184.13 52466.40 88888.00 2016-09-27 08:26:28.908 271 11807.86 184.14 52466.39 88888.00 2016-09-27 08:26:29.408 271 11807.86 184.16 52466.36 88888.00 2016-09-27 08:26:29.908 271 11807.82 184.15 52466.35 88888.00 2016-09-27 08:26:30.408 271 11807.79 184.14 52466.29 88888.00 2016-09-27 08:26:30.908 271 11807.81 184.12 52466.29 88888.00 2016-09-27 08:26:31.408 271 11807.80 184.07 52466.25 88888.00 2016-09-27 08:26:31.908 271 11807.77 184.05 52466.22 88888.00 2016-09-27 08:26:32.408 271 11807.71 184.08 52466.19 88888.00 2016-09-27 08:26:32.908 271 11807.62 184.11 52466.16 88888.00 2016-09-27 08:26:33.408 271 11807.54 184.08 52466.16 88888.00 2016-09-27 08:26:33.908 271 11807.55 184.06 52466.16 88888.00 2016-09-27 08:26:34.408 271 11807.48 184.02 52466.15 88888.00 2016-09-27 08:26:34.908 271 11807.42 184.03 52466.13 88888.00 2016-09-27 08:26:35.408 271 11807.39 184.04 52466.09 88888.00 2016-09-27 08:26:35.908 271 11807.36 184.03 52466.04 88888.00 2016-09-27 08:26:36.408 271 11807.30 184.00 52466.04 88888.00 2016-09-27 08:26:36.908 271 11807.26 183.95 52465.99 88888.00 2016-09-27 08:26:37.408 271 11807.20 183.93 52465.97 88888.00 2016-09-27 08:26:37.908 271 11807.21 183.99 52465.95 88888.00 2016-09-27 08:26:38.408 271 11807.17 184.05 52465.96 88888.00 2016-09-27 08:26:38.908 271 11807.09 184.00 52465.98 88888.00 2016-09-27 08:26:39.408 271 11807.07 184.05 52465.97 88888.00 2016-09-27 08:26:39.908 271 11807.03 184.06 52465.99 88888.00 2016-09-27 08:26:40.408 271 11806.94 184.15 52466.00 88888.00 2016-09-27 08:26:40.908 271 11806.81 184.18 52466.04 88888.00 2016-09-27 08:26:41.408 271 11806.76 184.11 52466.05 88888.00 2016-09-27 08:26:41.908 271 11806.75 184.05 52465.92 88888.00 2016-09-27 08:26:42.408 271 11806.74 184.07 52465.87 88888.00 2016-09-27 08:26:42.908 271 11806.65 184.09 52465.90 88888.00 2016-09-27 08:26:43.408 271 11806.58 184.07 52465.89 88888.00 2016-09-27 08:26:43.908 271 11806.55 184.07 52465.86 88888.00 2016-09-27 08:26:44.408 271 11806.52 184.03 52465.81 88888.00 2016-09-27 08:26:44.908 271 11806.51 184.02 52465.78 88888.00 2016-09-27 08:26:45.408 271 11806.49 184.05 52465.80 88888.00 2016-09-27 08:26:45.908 271 11806.48 184.02 52465.76 88888.00 2016-09-27 08:26:46.408 271 11806.47 184.00 52465.72 88888.00 2016-09-27 08:26:46.908 271 11806.41 184.04 52465.72 88888.00 2016-09-27 08:26:47.408 271 11806.38 184.05 52465.70 88888.00 2016-09-27 08:26:47.908 271 11806.35 184.06 52465.58 88888.00 2016-09-27 08:26:48.408 271 11806.32 184.07 52465.57 88888.00 2016-09-27 08:26:48.908 271 11806.25 184.11 52465.61 88888.00 2016-09-27 08:26:49.408 271 11806.20 184.12 52465.60 88888.00 2016-09-27 08:26:49.908 271 11806.15 184.11 52465.57 88888.00 2016-09-27 08:26:50.408 271 11806.17 184.06 52465.51 88888.00 2016-09-27 08:26:50.908 271 11806.23 184.00 52465.45 88888.00 2016-09-27 08:26:51.408 271 11806.24 183.97 52465.43 88888.00 2016-09-27 08:26:51.908 271 11806.22 183.95 52465.42 88888.00 2016-09-27 08:26:52.408 271 11806.14 183.98 52465.37 88888.00 2016-09-27 08:26:52.908 271 11806.04 183.99 52465.34 88888.00 2016-09-27 08:26:53.408 271 11805.93 184.03 52465.35 88888.00 2016-09-27 08:26:53.908 271 11805.88 184.00 52465.34 88888.00 2016-09-27 08:26:54.408 271 11805.81 183.98 52465.32 88888.00 2016-09-27 08:26:54.908 271 11805.77 183.96 52465.32 88888.00 2016-09-27 08:26:55.408 271 11805.71 183.88 52465.29 88888.00 2016-09-27 08:26:55.908 271 11805.69 183.88 52465.23 88888.00 2016-09-27 08:26:56.408 271 11805.62 183.85 52465.20 88888.00 2016-09-27 08:26:56.908 271 11805.61 183.87 52465.17 88888.00 2016-09-27 08:26:57.408 271 11805.59 183.87 52465.11 88888.00 2016-09-27 08:26:57.908 271 11805.55 183.86 52465.12 88888.00 2016-09-27 08:26:58.408 271 11805.53 183.88 52465.09 88888.00 2016-09-27 08:26:58.908 271 11805.50 183.89 52465.05 88888.00 2016-09-27 08:26:59.408 271 11805.53 183.86 52465.02 88888.00 2016-09-27 08:26:59.908 271 11805.46 183.87 52465.02 88888.00 2016-09-27 08:27:00.408 271 11805.36 183.86 52465.04 88888.00 2016-09-27 08:27:00.908 271 11805.35 183.80 52465.00 88888.00 2016-09-27 08:27:01.408 271 11805.40 183.80 52464.87 88888.00 2016-09-27 08:27:01.908 271 11805.40 183.88 52464.76 88888.00 2016-09-27 08:27:02.408 271 11805.36 183.86 52464.75 88888.00 2016-09-27 08:27:02.908 271 11805.35 183.85 52464.72 88888.00 2016-09-27 08:27:03.408 271 11805.32 183.86 52464.69 88888.00 2016-09-27 08:27:03.908 271 11805.29 183.86 52464.67 88888.00 2016-09-27 08:27:04.408 271 11805.24 183.87 52464.63 88888.00 2016-09-27 08:27:04.908 271 11805.24 183.86 52464.56 88888.00 2016-09-27 08:27:05.408 271 11805.24 183.90 52464.57 88888.00 2016-09-27 08:27:05.908 271 11805.21 183.96 52464.55 88888.00 2016-09-27 08:27:06.408 271 11805.15 183.94 52464.55 88888.00 2016-09-27 08:27:06.908 271 11805.00 183.88 52464.58 88888.00 2016-09-27 08:27:07.408 271 11804.95 183.90 52464.56 88888.00 2016-09-27 08:27:07.908 271 11804.90 183.93 52464.54 88888.00 2016-09-27 08:27:08.408 271 11804.83 183.88 52464.56 88888.00 2016-09-27 08:27:08.908 271 11804.84 183.87 52464.47 88888.00 2016-09-27 08:27:09.408 271 11804.88 183.90 52464.43 88888.00 2016-09-27 08:27:09.908 271 11804.86 183.93 52464.38 88888.00 2016-09-27 08:27:10.408 271 11804.81 183.90 52464.37 88888.00 2016-09-27 08:27:10.908 271 11804.77 183.92 52464.37 88888.00 2016-09-27 08:27:11.408 271 11804.74 183.96 52464.33 88888.00 2016-09-27 08:27:11.908 271 11804.72 183.89 52464.31 88888.00 2016-09-27 08:27:12.408 271 11804.70 183.90 52464.26 88888.00 2016-09-27 08:27:12.908 271 11804.64 183.93 52464.26 88888.00 2016-09-27 08:27:13.408 271 11804.62 183.95 52464.28 88888.00 2016-09-27 08:27:13.908 271 11804.56 183.95 52464.24 88888.00 2016-09-27 08:27:14.408 271 11804.53 183.96 52464.22 88888.00 2016-09-27 08:27:14.908 271 11804.50 184.00 52464.21 88888.00 2016-09-27 08:27:15.408 271 11804.48 184.03 52464.21 88888.00 2016-09-27 08:27:15.908 271 11804.45 184.05 52464.19 88888.00 2016-09-27 08:27:16.408 271 11804.42 184.05 52464.14 88888.00 2016-09-27 08:27:16.908 271 11804.41 184.05 52464.10 88888.00 2016-09-27 08:27:17.408 271 11804.33 184.08 52464.08 88888.00 2016-09-27 08:27:17.908 271 11804.27 184.08 52464.05 88888.00 2016-09-27 08:27:18.408 271 11804.27 184.07 52464.01 88888.00 2016-09-27 08:27:18.908 271 11804.27 184.08 52463.97 88888.00 2016-09-27 08:27:19.408 271 11804.21 184.11 52463.97 88888.00 2016-09-27 08:27:19.908 271 11804.19 184.09 52463.86 88888.00 2016-09-27 08:27:20.408 271 11804.13 184.08 52463.81 88888.00 2016-09-27 08:27:20.908 271 11804.12 184.09 52463.73 88888.00 2016-09-27 08:27:21.408 271 11804.09 184.11 52463.73 88888.00 2016-09-27 08:27:21.908 271 11804.04 184.09 52463.73 88888.00 2016-09-27 08:27:22.408 271 11804.02 184.12 52463.72 88888.00 2016-09-27 08:27:22.908 271 11803.96 184.13 52463.72 88888.00 2016-09-27 08:27:23.408 271 11803.95 184.11 52463.70 88888.00 2016-09-27 08:27:23.908 271 11803.95 184.12 52463.70 88888.00 2016-09-27 08:27:24.408 271 11803.94 184.15 52463.69 88888.00 2016-09-27 08:27:24.908 271 11803.96 184.19 52463.69 88888.00 2016-09-27 08:27:25.408 271 11803.94 184.21 52463.67 88888.00 2016-09-27 08:27:25.908 271 11803.86 184.23 52463.62 88888.00 2016-09-27 08:27:26.408 271 11803.81 184.26 52463.60 88888.00 2016-09-27 08:27:26.908 271 11803.78 184.26 52463.57 88888.00 2016-09-27 08:27:27.408 271 11803.75 184.29 52463.54 88888.00 2016-09-27 08:27:27.908 271 11803.75 184.27 52463.52 88888.00 2016-09-27 08:27:28.408 271 11803.76 184.24 52463.51 88888.00 2016-09-27 08:27:28.908 271 11803.78 184.22 52463.52 88888.00 2016-09-27 08:27:29.408 271 11803.74 184.25 52463.47 88888.00 2016-09-27 08:27:29.908 271 11803.74 184.34 52463.46 88888.00 2016-09-27 08:27:30.408 271 11803.75 184.40 52463.46 88888.00 2016-09-27 08:27:30.908 271 11803.68 184.40 52463.45 88888.00 2016-09-27 08:27:31.408 271 11803.63 184.40 52463.45 88888.00 2016-09-27 08:27:31.908 271 11803.63 184.42 52463.44 88888.00 2016-09-27 08:27:32.408 271 11803.60 184.45 52463.38 88888.00 2016-09-27 08:27:32.908 271 11803.61 184.44 52463.36 88888.00 2016-09-27 08:27:33.408 271 11803.59 184.48 52463.35 88888.00 2016-09-27 08:27:33.908 271 11803.59 184.51 52463.36 88888.00 2016-09-27 08:27:34.408 271 11803.52 184.57 52463.37 88888.00 2016-09-27 08:27:34.908 271 11803.54 184.58 52463.38 88888.00 2016-09-27 08:27:35.408 271 11803.51 184.65 52463.36 88888.00 2016-09-27 08:27:35.908 271 11803.49 184.67 52463.38 88888.00 2016-09-27 08:27:36.408 271 11803.51 184.70 52463.37 88888.00 2016-09-27 08:27:36.908 271 11803.48 184.74 52463.35 88888.00 2016-09-27 08:27:37.408 271 11803.41 184.75 52463.36 88888.00 2016-09-27 08:27:37.908 271 11803.40 184.74 52463.34 88888.00 2016-09-27 08:27:38.408 271 11803.41 184.71 52463.33 88888.00 2016-09-27 08:27:38.908 271 11803.42 184.73 52463.32 88888.00 2016-09-27 08:27:39.408 271 11803.40 184.74 52463.29 88888.00 2016-09-27 08:27:39.908 271 11803.41 184.77 52463.28 88888.00 2016-09-27 08:27:40.408 271 11803.41 184.81 52463.23 88888.00 2016-09-27 08:27:40.908 271 11803.35 184.84 52463.19 88888.00 2016-09-27 08:27:41.408 271 11803.37 184.87 52463.19 88888.00 2016-09-27 08:27:41.908 271 11803.34 184.93 52463.23 88888.00 2016-09-27 08:27:42.408 271 11803.27 184.94 52463.17 88888.00 2016-09-27 08:27:42.908 271 11803.30 184.94 52463.14 88888.00 2016-09-27 08:27:43.408 271 11803.30 185.00 52463.11 88888.00 2016-09-27 08:27:43.908 271 11803.31 185.03 52463.15 88888.00 2016-09-27 08:27:44.408 271 11803.30 185.06 52463.19 88888.00 2016-09-27 08:27:44.908 271 11803.27 185.11 52463.19 88888.00 2016-09-27 08:27:45.408 271 11803.28 185.14 52463.18 88888.00 2016-09-27 08:27:45.908 271 11803.33 185.18 52463.09 88888.00 2016-09-27 08:27:46.408 271 11803.40 185.19 52463.00 88888.00 2016-09-27 08:27:46.908 271 11803.42 185.22 52462.99 88888.00 2016-09-27 08:27:47.408 271 11803.41 185.22 52462.97 88888.00 2016-09-27 08:27:47.908 271 11803.41 185.29 52463.00 88888.00 2016-09-27 08:27:48.408 271 11803.40 185.30 52463.01 88888.00 2016-09-27 08:27:48.908 271 11803.40 185.34 52463.06 88888.00 2016-09-27 08:27:49.408 271 11803.40 185.41 52463.07 88888.00 2016-09-27 08:27:49.908 271 11803.39 185.44 52463.07 88888.00 2016-09-27 08:27:50.408 271 11803.39 185.50 52463.07 88888.00 2016-09-27 08:27:50.908 271 11803.39 185.47 52463.03 88888.00 2016-09-27 08:27:51.408 271 11803.42 185.44 52463.01 88888.00 2016-09-27 08:27:51.908 271 11803.44 185.48 52463.01 88888.00 2016-09-27 08:27:52.408 271 11803.44 185.51 52463.02 88888.00 2016-09-27 08:27:52.908 271 11803.37 185.53 52463.06 88888.00 2016-09-27 08:27:53.408 271 11803.41 185.55 52463.01 88888.00 2016-09-27 08:27:53.908 271 11803.40 185.55 52463.00 88888.00 2016-09-27 08:27:54.408 271 11803.39 185.51 52462.99 88888.00 2016-09-27 08:27:54.908 271 11803.34 185.52 52463.01 88888.00 2016-09-27 08:27:55.408 271 11803.33 185.54 52463.05 88888.00 2016-09-27 08:27:55.908 271 11803.34 185.57 52463.07 88888.00 2016-09-27 08:27:56.408 271 11803.34 185.55 52463.06 88888.00 2016-09-27 08:27:56.908 271 11803.35 185.57 52463.07 88888.00 2016-09-27 08:27:57.408 271 11803.36 185.58 52463.08 88888.00 2016-09-27 08:27:57.908 271 11803.36 185.57 52463.03 88888.00 2016-09-27 08:27:58.408 271 11803.35 185.58 52463.01 88888.00 2016-09-27 08:27:58.908 271 11803.32 185.60 52463.03 88888.00 2016-09-27 08:27:59.408 271 11803.34 185.62 52463.01 88888.00 2016-09-27 08:27:59.908 271 11803.34 185.62 52463.01 88888.00 2016-09-27 08:28:00.408 271 11803.35 185.63 52462.99 88888.00 2016-09-27 08:28:00.908 271 11803.28 185.67 52462.99 88888.00 2016-09-27 08:28:01.408 271 11803.19 185.66 52462.99 88888.00 2016-09-27 08:28:01.908 271 11803.21 185.66 52462.97 88888.00 2016-09-27 08:28:02.408 271 11803.25 185.66 52462.93 88888.00 2016-09-27 08:28:02.908 271 11803.27 185.63 52462.92 88888.00 2016-09-27 08:28:03.408 271 11803.26 185.71 52462.87 88888.00 2016-09-27 08:28:03.908 271 11803.25 185.76 52462.85 88888.00 2016-09-27 08:28:04.408 271 11803.26 185.78 52462.91 88888.00 2016-09-27 08:28:04.908 271 11803.26 185.83 52462.91 88888.00 2016-09-27 08:28:05.408 271 11803.18 185.84 52462.87 88888.00 2016-09-27 08:28:05.908 271 11803.22 185.86 52462.83 88888.00 2016-09-27 08:28:06.408 271 11803.23 185.89 52462.83 88888.00 2016-09-27 08:28:06.908 271 11803.17 185.92 52462.85 88888.00 2016-09-27 08:28:07.408 271 11803.15 185.98 52462.84 88888.00 2016-09-27 08:28:07.908 271 11803.13 185.93 52462.81 88888.00 2016-09-27 08:28:08.408 271 11803.10 185.93 52462.84 88888.00 2016-09-27 08:28:08.908 271 11803.08 185.92 52462.87 88888.00 2016-09-27 08:28:09.408 271 11803.06 185.91 52462.84 88888.00 2016-09-27 08:28:09.908 271 11803.04 185.95 52462.81 88888.00 2016-09-27 08:28:10.408 271 11803.05 185.97 52462.85 88888.00 2016-09-27 08:28:10.908 271 11803.06 185.99 52462.83 88888.00 2016-09-27 08:28:11.408 271 11803.06 185.99 52462.80 88888.00 2016-09-27 08:28:11.908 271 11803.04 185.99 52462.76 88888.00 2016-09-27 08:28:12.408 271 11803.00 185.99 52462.78 88888.00 2016-09-27 08:28:12.908 271 11802.96 186.00 52462.76 88888.00 2016-09-27 08:28:13.408 271 11802.96 186.03 52462.74 88888.00 2016-09-27 08:28:13.908 271 11802.98 186.03 52462.72 88888.00 2016-09-27 08:28:14.408 271 11802.99 186.06 52462.67 88888.00 2016-09-27 08:28:14.908 271 11802.97 186.08 52462.67 88888.00 2016-09-27 08:28:15.408 271 11802.98 186.07 52462.65 88888.00 2016-09-27 08:28:15.908 271 11802.97 186.10 52462.65 88888.00 2016-09-27 08:28:16.408 271 11802.92 186.10 52462.63 88888.00 2016-09-27 08:28:16.908 271 11802.90 186.08 52462.56 88888.00 2016-09-27 08:28:17.408 271 11802.88 186.08 52462.50 88888.00 2016-09-27 08:28:17.908 271 11802.84 186.16 52462.50 88888.00 2016-09-27 08:28:18.408 271 11802.89 186.17 52462.52 88888.00 2016-09-27 08:28:18.908 271 11802.91 186.12 52462.50 88888.00 2016-09-27 08:28:19.408 271 11802.84 186.13 52462.55 88888.00 2016-09-27 08:28:19.908 271 11802.80 186.11 52462.58 88888.00 2016-09-27 08:28:20.408 271 11802.75 186.09 52462.61 88888.00 2016-09-27 08:28:20.908 271 11802.74 186.12 52462.55 88888.00 2016-09-27 08:28:21.408 271 11802.66 186.16 52462.50 88888.00 2016-09-27 08:28:21.908 271 11802.62 186.19 52462.50 88888.00 2016-09-27 08:28:22.408 271 11802.63 186.19 52462.49 88888.00 2016-09-27 08:28:22.908 271 11802.63 186.20 52462.48 88888.00 2016-09-27 08:28:23.408 271 11802.62 186.19 52462.47 88888.00 2016-09-27 08:28:23.908 271 11802.49 186.24 52462.44 88888.00 2016-09-27 08:28:24.408 271 11802.46 186.20 52462.41 88888.00 2016-09-27 08:28:24.908 271 11802.43 186.20 52462.41 88888.00 2016-09-27 08:28:25.408 271 11802.39 186.25 52462.43 88888.00 2016-09-27 08:28:25.908 271 11802.35 186.24 52462.43 88888.00 2016-09-27 08:28:26.408 271 11802.20 186.32 52462.52 88888.00 2016-09-27 08:28:26.908 271 11802.20 186.35 52462.53 88888.00 2016-09-27 08:28:27.408 271 11802.22 186.32 52462.48 88888.00 2016-09-27 08:28:27.908 271 11802.23 186.36 52462.44 88888.00 2016-09-27 08:28:28.408 271 11802.19 186.41 52462.47 88888.00 2016-09-27 08:28:28.908 271 11802.14 186.44 52462.48 88888.00 2016-09-27 08:28:29.408 271 11802.10 186.44 52462.49 88888.00 2016-09-27 08:28:29.908 271 11802.07 186.46 52462.47 88888.00 2016-09-27 08:28:30.408 271 11802.03 186.49 52462.53 88888.00 2016-09-27 08:28:30.908 271 11802.00 186.53 52462.53 88888.00 2016-09-27 08:28:31.408 271 11801.94 186.49 52462.50 88888.00 2016-09-27 08:28:31.908 271 11801.92 186.51 52462.50 88888.00 2016-09-27 08:28:32.408 271 11801.90 186.49 52462.47 88888.00 2016-09-27 08:28:32.908 271 11801.88 186.49 52462.41 88888.00 2016-09-27 08:28:33.408 271 11801.81 186.49 52462.40 88888.00 2016-09-27 08:28:33.908 271 11801.76 186.48 52462.38 88888.00 2016-09-27 08:28:34.408 271 11801.74 186.46 52462.32 88888.00 2016-09-27 08:28:34.908 271 11801.68 186.46 52462.22 88888.00 2016-09-27 08:28:35.408 271 11801.64 186.47 52462.20 88888.00 2016-09-27 08:28:35.908 271 11801.59 186.47 52462.20 88888.00 2016-09-27 08:28:36.408 271 11801.57 186.46 52462.20 88888.00 2016-09-27 08:28:36.908 271 11801.58 186.46 52462.14 88888.00 2016-09-27 08:28:37.408 271 11801.51 186.46 52462.18 88888.00 2016-09-27 08:28:37.908 271 11801.46 186.44 52462.20 88888.00 2016-09-27 08:28:38.408 271 11801.48 186.42 52462.09 88888.00 2016-09-27 08:28:38.908 271 11801.47 186.41 52462.04 88888.00 2016-09-27 08:28:39.408 271 11801.44 186.42 52462.04 88888.00 2016-09-27 08:28:39.908 271 11801.47 186.44 52462.00 88888.00 2016-09-27 08:28:40.408 271 11801.49 186.44 52461.94 88888.00 2016-09-27 08:28:40.908 271 11801.41 186.39 52461.97 88888.00 2016-09-27 08:28:41.408 271 11801.34 186.40 52462.00 88888.00 2016-09-27 08:28:41.908 271 11801.35 186.38 52461.94 88888.00 2016-09-27 08:28:42.408 271 11801.34 186.39 52461.87 88888.00 2016-09-27 08:28:42.908 271 11801.26 186.38 52461.83 88888.00 2016-09-27 08:28:43.408 271 11801.23 186.38 52461.81 88888.00 2016-09-27 08:28:43.908 271 11801.24 186.35 52461.76 88888.00 2016-09-27 08:28:44.408 271 11801.14 186.30 52461.79 88888.00 2016-09-27 08:28:44.908 271 11801.07 186.30 52461.77 88888.00 2016-09-27 08:28:45.408 271 11801.05 186.27 52461.73 88888.00 2016-09-27 08:28:45.908 271 11800.99 186.25 52461.76 88888.00 2016-09-27 08:28:46.408 271 11800.89 186.22 52461.75 88888.00 2016-09-27 08:28:46.908 271 11800.81 186.21 52461.74 88888.00 2016-09-27 08:28:47.408 271 11800.77 186.25 52461.69 88888.00 2016-09-27 08:28:47.908 271 11800.76 186.22 52461.61 88888.00 2016-09-27 08:28:48.408 271 11800.78 186.24 52461.48 88888.00 2016-09-27 08:28:48.908 271 11800.72 186.21 52461.42 88888.00 2016-09-27 08:28:49.409 271 11800.64 186.17 52461.44 88888.00 2016-09-27 08:28:49.909 271 11800.61 186.20 52461.40 88888.00 2016-09-27 08:28:50.409 271 11800.53 186.20 52461.38 88888.00 2016-09-27 08:28:50.909 271 11800.53 186.19 52461.30 88888.00 2016-09-27 08:28:51.409 271 11800.50 186.20 52461.31 88888.00 2016-09-27 08:28:51.909 271 11800.51 186.20 52461.32 88888.00 2016-09-27 08:28:52.409 271 11800.51 186.19 52461.21 88888.00 2016-09-27 08:28:52.909 271 11800.53 186.16 52461.13 88888.00 2016-09-27 08:28:53.409 271 11800.54 186.17 52461.06 88888.00 2016-09-27 08:28:53.909 271 11800.51 186.16 52461.00 88888.00 2016-09-27 08:28:54.409 271 11800.46 186.16 52461.00 88888.00 2016-09-27 08:28:54.909 271 11800.33 186.12 52461.02 88888.00 2016-09-27 08:28:55.409 271 11800.21 186.16 52461.03 88888.00 2016-09-27 08:28:55.909 271 11800.21 186.17 52460.95 88888.00 2016-09-27 08:28:56.409 271 11800.21 186.15 52460.88 88888.00 2016-09-27 08:28:56.909 271 11800.26 186.10 52460.81 88888.00 2016-09-27 08:28:57.409 271 11800.23 186.07 52460.70 88888.00 2016-09-27 08:28:57.909 271 11800.20 186.08 52460.65 88888.00 2016-09-27 08:28:58.409 271 11800.15 186.03 52460.61 88888.00 2016-09-27 08:28:58.909 271 11800.11 185.99 52460.60 88888.00 2016-09-27 08:28:59.409 271 11800.12 185.93 52460.59 88888.00 2016-09-27 08:28:59.909 271 11800.06 185.92 52460.56 88888.00 2016-09-27 08:29:00.409 271 11799.99 185.90 52460.54 88888.00 2016-09-27 08:29:00.909 271 11799.90 185.95 52460.54 88888.00 2016-09-27 08:29:01.409 271 11799.82 185.96 52460.52 88888.00 2016-09-27 08:29:01.909 271 11799.81 185.93 52460.49 88888.00 2016-09-27 08:29:02.409 271 11799.74 185.89 52460.45 88888.00 2016-09-27 08:29:02.909 271 11799.73 185.90 52460.41 88888.00 2016-09-27 08:29:03.409 271 11799.67 185.91 52460.40 88888.00 2016-09-27 08:29:03.909 271 11799.60 185.90 52460.40 88888.00 2016-09-27 08:29:04.409 271 11799.60 185.86 52460.35 88888.00 2016-09-27 08:29:04.909 271 11799.59 185.83 52460.28 88888.00 2016-09-27 08:29:05.409 271 11799.53 185.79 52460.25 88888.00 2016-09-27 08:29:05.909 271 11799.45 185.81 52460.23 88888.00 2016-09-27 08:29:06.409 271 11799.37 185.84 52460.15 88888.00 2016-09-27 08:29:06.909 271 11799.33 185.78 52460.08 88888.00 2016-09-27 08:29:07.409 271 11799.27 185.78 52460.02 88888.00 2016-09-27 08:29:07.909 271 11799.21 185.83 52460.01 88888.00 2016-09-27 08:29:08.409 271 11799.13 185.81 52459.99 88888.00 2016-09-27 08:29:08.909 271 11799.07 185.77 52459.94 88888.00 2016-09-27 08:29:09.409 271 11799.02 185.74 52459.91 88888.00 2016-09-27 08:29:09.909 271 11798.95 185.76 52459.90 88888.00 2016-09-27 08:29:10.409 271 11798.93 185.76 52459.85 88888.00 2016-09-27 08:29:10.909 271 11798.89 185.74 52459.82 88888.00 2016-09-27 08:29:11.409 271 11798.89 185.76 52459.74 88888.00 2016-09-27 08:29:11.909 271 11798.88 185.74 52459.67 88888.00 2016-09-27 08:29:12.409 271 11798.79 185.71 52459.64 88888.00 2016-09-27 08:29:12.909 271 11798.72 185.69 52459.57 88888.00 2016-09-27 08:29:13.409 271 11798.65 185.71 52459.54 88888.00 2016-09-27 08:29:13.909 271 11798.59 185.73 52459.47 88888.00 2016-09-27 08:29:14.409 271 11798.57 185.71 52459.44 88888.00 2016-09-27 08:29:14.909 271 11798.54 185.72 52459.43 88888.00 2016-09-27 08:29:15.409 271 11798.48 185.74 52459.39 88888.00 2016-09-27 08:29:15.909 271 11798.44 185.72 52459.31 88888.00 2016-09-27 08:29:16.409 271 11798.45 185.73 52459.30 88888.00 2016-09-27 08:29:16.909 271 11798.41 185.77 52459.28 88888.00 2016-09-27 08:29:17.409 271 11798.37 185.77 52459.23 88888.00 2016-09-27 08:29:17.909 271 11798.27 185.81 52459.22 88888.00 2016-09-27 08:29:18.409 271 11798.27 185.83 52459.20 88888.00 2016-09-27 08:29:18.909 271 11798.28 185.80 52459.13 88888.00 2016-09-27 08:29:19.409 271 11798.26 185.82 52459.11 88888.00 2016-09-27 08:29:19.909 271 11798.21 185.81 52459.09 88888.00 2016-09-27 08:29:20.409 271 11798.18 185.79 52459.04 88888.00 2016-09-27 08:29:20.909 271 11798.19 185.81 52459.02 88888.00 2016-09-27 08:29:21.409 271 11798.12 185.82 52458.97 88888.00 2016-09-27 08:29:21.909 271 11798.06 185.83 52458.94 88888.00 2016-09-27 08:29:22.409 271 11798.02 185.82 52458.91 88888.00 2016-09-27 08:29:22.909 271 11798.01 185.82 52458.86 88888.00 2016-09-27 08:29:23.409 271 11797.97 185.87 52458.85 88888.00 2016-09-27 08:29:23.909 271 11797.92 185.90 52458.80 88888.00 2016-09-27 08:29:24.409 271 11797.86 185.96 52458.76 88888.00 2016-09-27 08:29:24.909 271 11797.80 186.01 52458.76 88888.00 2016-09-27 08:29:25.409 271 11797.70 185.96 52458.74 88888.00 2016-09-27 08:29:25.909 271 11797.65 185.97 52458.70 88888.00 2016-09-27 08:29:26.409 271 11797.60 186.02 52458.66 88888.00 2016-09-27 08:29:26.909 271 11797.52 186.06 52458.64 88888.00 2016-09-27 08:29:27.409 271 11797.49 186.02 52458.62 88888.00 2016-09-27 08:29:27.909 271 11797.45 186.02 52458.57 88888.00 2016-09-27 08:29:28.409 271 11797.37 186.02 52458.53 88888.00 2016-09-27 08:29:28.909 271 11797.29 186.05 52458.50 88888.00 2016-09-27 08:29:29.409 271 11797.23 186.09 52458.48 88888.00 2016-09-27 08:29:29.909 271 11797.20 186.03 52458.43 88888.00 2016-09-27 08:29:30.409 271 11797.17 185.99 52458.39 88888.00 2016-09-27 08:29:30.909 271 11797.13 186.08 52458.39 88888.00 2016-09-27 08:29:31.409 271 11797.12 186.11 52458.35 88888.00 2016-09-27 08:29:31.909 271 11797.07 186.13 52458.34 88888.00 2016-09-27 08:29:32.409 271 11797.00 186.16 52458.32 88888.00 2016-09-27 08:29:32.909 271 11796.98 186.19 52458.30 88888.00 2016-09-27 08:29:33.409 271 11796.90 186.17 52458.25 88888.00 2016-09-27 08:29:33.909 271 11796.83 186.20 52458.24 88888.00 2016-09-27 08:29:34.409 271 11796.79 186.18 52458.18 88888.00 2016-09-27 08:29:34.909 271 11796.73 186.12 52458.20 88888.00 2016-09-27 08:29:35.409 271 11796.66 186.12 52458.17 88888.00 2016-09-27 08:29:35.909 271 11796.59 186.19 52458.11 88888.00 2016-09-27 08:29:36.409 271 11796.56 186.19 52458.05 88888.00 2016-09-27 08:29:36.909 271 11796.55 186.24 52458.00 88888.00 2016-09-27 08:29:37.409 271 11796.47 186.24 52457.99 88888.00 2016-09-27 08:29:37.909 271 11796.41 186.28 52457.99 88888.00 2016-09-27 08:29:38.409 271 11796.34 186.35 52457.98 88888.00 2016-09-27 08:29:38.909 271 11796.30 186.34 52457.95 88888.00 2016-09-27 08:29:39.409 271 11796.28 186.31 52457.90 88888.00 2016-09-27 08:29:39.909 271 11796.24 186.32 52457.83 88888.00 2016-09-27 08:29:40.409 271 11796.17 186.31 52457.78 88888.00 2016-09-27 08:29:40.909 271 11796.15 186.28 52457.73 88888.00 2016-09-27 08:29:41.409 271 11796.06 186.28 52457.70 88888.00 2016-09-27 08:29:41.909 271 11796.05 186.30 52457.67 88888.00 2016-09-27 08:29:42.409 271 11796.04 186.32 52457.64 88888.00 2016-09-27 08:29:42.909 271 11796.03 186.27 52457.59 88888.00 2016-09-27 08:29:43.409 271 11796.00 186.26 52457.54 88888.00 2016-09-27 08:29:43.909 271 11796.02 186.28 52457.52 88888.00 2016-09-27 08:29:44.409 271 11795.98 186.30 52457.46 88888.00 2016-09-27 08:29:44.909 271 11795.96 186.38 52457.42 88888.00 2016-09-27 08:29:45.409 271 11795.93 186.44 52457.42 88888.00 2016-09-27 08:29:45.909 271 11795.89 186.45 52457.41 88888.00 2016-09-27 08:29:46.409 271 11795.86 186.46 52457.36 88888.00 2016-09-27 08:29:46.909 271 11795.85 186.50 52457.36 88888.00 2016-09-27 08:29:47.409 271 11795.82 186.51 52457.37 88888.00 2016-09-27 08:29:47.909 271 11795.81 186.50 52457.36 88888.00 2016-09-27 08:29:48.409 271 11795.76 186.53 52457.35 88888.00 2016-09-27 08:29:48.909 271 11795.74 186.54 52457.32 88888.00 2016-09-27 08:29:49.409 271 11795.76 186.53 52457.28 88888.00 2016-09-27 08:29:49.909 271 11795.74 186.53 52457.26 88888.00 2016-09-27 08:29:50.409 271 11795.68 186.60 52457.25 88888.00 2016-09-27 08:29:50.909 271 11795.67 186.67 52457.23 88888.00 2016-09-27 08:29:51.409 271 11795.64 186.67 52457.21 88888.00 2016-09-27 08:29:51.909 271 11795.63 186.68 52457.17 88888.00 2016-09-27 08:29:52.409 271 11795.58 186.67 52457.12 88888.00 2016-09-27 08:29:52.909 271 11795.54 186.69 52457.09 88888.00 2016-09-27 08:29:53.409 271 11795.51 186.71 52457.08 88888.00 2016-09-27 08:29:53.909 271 11795.51 186.74 52457.07 88888.00 2016-09-27 08:29:54.409 271 11795.50 186.75 52456.98 88888.00 2016-09-27 08:29:54.909 271 11795.50 186.74 52456.93 88888.00 2016-09-27 08:29:55.409 271 11795.49 186.77 52456.89 88888.00 2016-09-27 08:29:55.909 271 11795.40 186.78 52456.92 88888.00 2016-09-27 08:29:56.409 271 11795.36 186.80 52456.90 88888.00 2016-09-27 08:29:56.909 271 11795.38 186.78 52456.81 88888.00 2016-09-27 08:29:57.409 271 11795.35 186.75 52456.81 88888.00 2016-09-27 08:29:57.909 271 11795.30 186.80 52456.79 88888.00 2016-09-27 08:29:58.409 271 11795.24 186.80 52456.76 88888.00 2016-09-27 08:29:58.909 271 11795.19 186.77 52456.70 88888.00 2016-09-27 08:29:59.409 271 11795.17 186.79 52456.66 88888.00 2016-09-27 08:29:59.909 271 11795.15 186.84 52456.63 88888.00 2016-09-27 08:30:00.409 271 11795.11 186.89 52456.59 88888.00 2016-09-27 08:30:00.909 271 11795.07 186.89 52456.63 88888.00 2016-09-27 08:30:01.409 271 11795.00 186.85 52456.63 88888.00 2016-09-27 08:30:01.909 271 11794.94 186.80 52456.57 88888.00 2016-09-27 08:30:02.409 271 11794.89 186.81 52456.51 88888.00 2016-09-27 08:30:02.909 271 11794.82 186.86 52456.50 88888.00 2016-09-27 08:30:03.409 271 11794.76 186.87 52456.51 88888.00 2016-09-27 08:30:03.909 271 11794.73 186.89 52456.49 88888.00 2016-09-27 08:30:04.409 271 11794.68 186.93 52456.42 88888.00 2016-09-27 08:30:04.909 271 11794.67 186.94 52456.42 88888.00 2016-09-27 08:30:05.409 271 11794.64 186.98 52456.42 88888.00 2016-09-27 08:30:05.909 271 11794.59 186.94 52456.41 88888.00 2016-09-27 08:30:06.409 271 11794.59 186.98 52456.33 88888.00 2016-09-27 08:30:06.909 271 11794.54 187.00 52456.24 88888.00 2016-09-27 08:30:07.409 271 11794.50 186.97 52456.21 88888.00 2016-09-27 08:30:07.909 271 11794.50 186.94 52456.23 88888.00 2016-09-27 08:30:08.409 271 11794.49 187.00 52456.17 88888.00 2016-09-27 08:30:08.909 271 11794.47 186.99 52456.15 88888.00 2016-09-27 08:30:09.409 271 11794.45 186.96 52456.19 88888.00 2016-09-27 08:30:09.909 271 11794.44 186.97 52456.18 88888.00 2016-09-27 08:30:10.409 271 11794.39 187.03 52456.15 88888.00 2016-09-27 08:30:10.909 271 11794.33 187.05 52456.14 88888.00 2016-09-27 08:30:11.409 271 11794.30 187.10 52456.12 88888.00 2016-09-27 08:30:11.909 271 11794.30 187.09 52456.11 88888.00 2016-09-27 08:30:12.409 271 11794.28 187.09 52456.06 88888.00 2016-09-27 08:30:12.909 271 11794.27 187.13 52455.98 88888.00 2016-09-27 08:30:13.409 271 11794.26 187.15 52456.00 88888.00 2016-09-27 08:30:13.909 271 11794.21 187.14 52455.97 88888.00 2016-09-27 08:30:14.409 271 11794.13 187.14 52455.96 88888.00 2016-09-27 08:30:14.909 271 11794.11 187.17 52455.94 88888.00 2016-09-27 08:30:15.409 271 11794.10 187.18 52455.89 88888.00 2016-09-27 08:30:15.909 271 11794.06 187.19 52455.88 88888.00 2016-09-27 08:30:16.409 271 11794.03 187.21 52455.85 88888.00 2016-09-27 08:30:16.909 271 11793.97 187.23 52455.83 88888.00 2016-09-27 08:30:17.409 271 11793.94 187.26 52455.83 88888.00 2016-09-27 08:30:17.909 271 11793.92 187.24 52455.85 88888.00 2016-09-27 08:30:18.409 271 11793.94 187.27 52455.84 88888.00 2016-09-27 08:30:18.909 271 11793.93 187.29 52455.80 88888.00 2016-09-27 08:30:19.409 271 11793.93 187.29 52455.76 88888.00 2016-09-27 08:30:19.909 271 11793.95 187.31 52455.69 88888.00 2016-09-27 08:30:20.409 271 11793.94 187.27 52455.67 88888.00 2016-09-27 08:30:20.909 271 11793.88 187.29 52455.64 88888.00 2016-09-27 08:30:21.409 271 11793.92 187.33 52455.59 88888.00 2016-09-27 08:30:21.909 271 11793.93 187.36 52455.54 88888.00 2016-09-27 08:30:22.409 271 11793.93 187.39 52455.51 88888.00 2016-09-27 08:30:22.909 271 11793.93 187.39 52455.48 88888.00 2016-09-27 08:30:23.409 271 11793.91 187.36 52455.43 88888.00 2016-09-27 08:30:23.909 271 11793.92 187.41 52455.42 88888.00 2016-09-27 08:30:24.409 271 11793.89 187.45 52455.43 88888.00 2016-09-27 08:30:24.909 271 11793.88 187.45 52455.42 88888.00 2016-09-27 08:30:25.409 271 11793.92 187.42 52455.41 88888.00 2016-09-27 08:30:25.909 271 11793.89 187.44 52455.38 88888.00 2016-09-27 08:30:26.409 271 11793.85 187.44 52455.34 88888.00 2016-09-27 08:30:26.909 271 11793.80 187.47 52455.27 88888.00 2016-09-27 08:30:27.409 271 11793.77 187.44 52455.26 88888.00 2016-09-27 08:30:27.909 271 11793.69 187.46 52455.30 88888.00 2016-09-27 08:30:28.409 271 11793.69 187.48 52455.26 88888.00 2016-09-27 08:30:28.909 271 11793.76 187.52 52455.24 88888.00 2016-09-27 08:30:29.409 271 11793.75 187.56 52455.18 88888.00 2016-09-27 08:30:29.909 271 11793.62 187.60 52455.24 88888.00 2016-09-27 08:30:30.409 271 11793.36 187.67 52455.42 88888.00 2016-09-27 08:30:30.909 271 11793.25 187.73 52455.47 88888.00 2016-09-27 08:30:31.409 271 11793.23 187.73 52455.44 88888.00 2016-09-27 08:30:31.909 271 11793.26 187.72 52455.43 88888.00 2016-09-27 08:30:32.409 271 11793.14 187.75 52455.50 88888.00 2016-09-27 08:30:32.909 271 11793.16 187.79 52455.44 88888.00 2016-09-27 08:30:33.409 271 11793.33 187.81 52455.25 88888.00 2016-09-27 08:30:33.909 271 11793.35 187.84 52455.21 88888.00 2016-09-27 08:30:34.409 271 11793.28 187.92 52455.25 88888.00 2016-09-27 08:30:34.909 271 11793.40 187.95 52455.15 88888.00 2016-09-27 08:30:35.409 271 11793.49 187.97 52455.09 88888.00 2016-09-27 08:30:35.909 271 11793.47 187.97 52455.07 88888.00 2016-09-27 08:30:36.409 271 11793.39 188.05 52455.08 88888.00 2016-09-27 08:30:36.909 271 11793.41 188.12 52455.10 88888.00 2016-09-27 08:30:37.409 271 11793.40 188.20 52455.13 88888.00 2016-09-27 08:30:37.909 271 11793.40 188.18 52455.14 88888.00 2016-09-27 08:30:38.409 271 11793.36 188.21 52455.17 88888.00 2016-09-27 08:30:38.909 271 11793.31 188.26 52455.18 88888.00 2016-09-27 08:30:39.409 271 11793.31 188.32 52455.16 88888.00 2016-09-27 08:30:39.909 271 11793.31 188.32 52455.12 88888.00 2016-09-27 08:30:40.409 271 11793.35 188.34 52455.06 88888.00 2016-09-27 08:30:40.909 271 11793.32 188.43 52455.09 88888.00 2016-09-27 08:30:41.409 271 11793.26 188.48 52455.13 88888.00 2016-09-27 08:30:41.909 271 11793.23 188.49 52455.17 88888.00 2016-09-27 08:30:42.409 271 11793.23 188.48 52455.15 88888.00 2016-09-27 08:30:42.909 271 11793.30 188.53 52455.12 88888.00 2016-09-27 08:30:43.409 271 11793.30 188.59 52455.07 88888.00 2016-09-27 08:30:43.909 271 11793.24 188.60 52455.08 88888.00 2016-09-27 08:30:44.409 271 11793.17 188.65 52455.09 88888.00 2016-09-27 08:30:44.909 271 11793.09 188.64 52455.09 88888.00 2016-09-27 08:30:45.409 271 11793.07 188.68 52455.05 88888.00 2016-09-27 08:30:45.909 271 11793.12 188.71 52455.03 88888.00 2016-09-27 08:30:46.409 271 11793.07 188.78 52455.05 88888.00 2016-09-27 08:30:46.909 271 11793.09 188.78 52454.97 88888.00 2016-09-27 08:30:47.409 271 11793.13 188.77 52454.91 88888.00 2016-09-27 08:30:47.909 271 11793.12 188.80 52454.90 88888.00 2016-09-27 08:30:48.409 271 11793.07 188.86 52454.90 88888.00 2016-09-27 08:30:48.909 271 11793.01 188.91 52454.92 88888.00 2016-09-27 08:30:49.409 271 11792.99 188.96 52454.97 88888.00 2016-09-27 08:30:49.909 271 11792.96 189.00 52454.95 88888.00 2016-09-27 08:30:50.409 271 11792.95 189.03 52454.88 88888.00 2016-09-27 08:30:50.909 271 11792.96 189.05 52454.83 88888.00 2016-09-27 08:30:51.409 271 11792.97 189.09 52454.80 88888.00 2016-09-27 08:30:51.909 271 11792.93 189.12 52454.77 88888.00 2016-09-27 08:30:52.409 271 11792.91 189.18 52454.81 88888.00 2016-09-27 08:30:52.909 271 11792.90 189.21 52454.83 88888.00 2016-09-27 08:30:53.409 271 11792.88 189.27 52454.87 88888.00 2016-09-27 08:30:53.909 271 11792.84 189.28 52454.83 88888.00 2016-09-27 08:30:54.409 271 11792.79 189.34 52454.80 88888.00 2016-09-27 08:30:54.909 271 11792.79 189.38 52454.79 88888.00 2016-09-27 08:30:55.409 271 11792.74 189.41 52454.78 88888.00 2016-09-27 08:30:55.909 271 11792.70 189.42 52454.79 88888.00 2016-09-27 08:30:56.409 271 11792.65 189.49 52454.85 88888.00 2016-09-27 08:30:56.909 271 11792.44 189.57 52454.98 88888.00 2016-09-27 08:30:57.409 271 11792.21 189.67 52455.13 88888.00 2016-09-27 08:30:57.909 271 11792.22 189.76 52455.15 88888.00 2016-09-27 08:30:58.409 271 11792.21 189.80 52455.18 88888.00 2016-09-27 08:30:58.909 271 11792.35 189.76 52455.06 88888.00 2016-09-27 08:30:59.409 271 11792.28 189.83 52455.07 88888.00 2016-09-27 08:30:59.909 271 11792.25 189.86 52455.08 88888.00 2016-09-27 08:31:00.409 271 11792.38 189.86 52455.01 88888.00 2016-09-27 08:31:00.909 271 11792.38 189.93 52454.99 88888.00 2016-09-27 08:31:01.409 271 11792.23 190.05 52455.10 88888.00 2016-09-27 08:31:01.909 271 11792.39 190.09 52454.97 88888.00 2016-09-27 08:31:02.409 271 11792.53 190.08 52454.87 88888.00 2016-09-27 08:31:02.909 271 11792.57 190.12 52454.80 88888.00 2016-09-27 08:31:03.409 271 11792.61 190.09 52454.80 88888.00 2016-09-27 08:31:03.909 271 11792.63 190.12 52454.79 88888.00 2016-09-27 08:31:04.409 271 11792.63 190.19 52454.81 88888.00 2016-09-27 08:31:04.909 271 11792.63 190.26 52454.79 88888.00 2016-09-27 08:31:05.409 271 11792.60 190.31 52454.80 88888.00 2016-09-27 08:31:05.909 271 11792.57 190.33 52454.86 88888.00 2016-09-27 08:31:06.409 271 11792.55 190.41 52454.89 88888.00 2016-09-27 08:31:06.909 271 11792.58 190.41 52454.85 88888.00 2016-09-27 08:31:07.409 271 11792.61 190.44 52454.83 88888.00 2016-09-27 08:31:07.909 271 11792.56 190.48 52454.82 88888.00 2016-09-27 08:31:08.409 271 11792.51 190.51 52454.85 88888.00 2016-09-27 08:31:08.909 271 11792.48 190.54 52454.85 88888.00 2016-09-27 08:31:09.409 271 11792.49 190.56 52454.80 88888.00 2016-09-27 08:31:09.909 271 11792.49 190.56 52454.79 88888.00 2016-09-27 08:31:10.409 271 11792.52 190.61 52454.76 88888.00 2016-09-27 08:31:10.909 271 11792.54 190.67 52454.74 88888.00 2016-09-27 08:31:11.409 271 11792.55 190.74 52454.73 88888.00 2016-09-27 08:31:11.909 271 11792.54 190.81 52454.74 88888.00 2016-09-27 08:31:12.409 271 11792.57 190.86 52454.76 88888.00 2016-09-27 08:31:12.909 271 11792.60 190.92 52454.73 88888.00 2016-09-27 08:31:13.409 271 11792.60 190.96 52454.74 88888.00 2016-09-27 08:31:13.909 271 11792.58 190.99 52454.81 88888.00 2016-09-27 08:31:14.409 271 11792.57 191.03 52454.80 88888.00 2016-09-27 08:31:14.909 271 11792.54 191.10 52454.83 88888.00 2016-09-27 08:31:15.409 271 11792.56 191.17 52454.86 88888.00 2016-09-27 08:31:15.909 271 11792.56 191.22 52454.86 88888.00 2016-09-27 08:31:16.409 271 11792.52 191.29 52454.87 88888.00 2016-09-27 08:31:16.909 271 11792.51 191.34 52454.92 88888.00 2016-09-27 08:31:17.409 271 11792.51 191.38 52454.95 88888.00 2016-09-27 08:31:17.909 271 11792.49 191.39 52454.95 88888.00 2016-09-27 08:31:18.409 271 11792.49 191.49 52454.94 88888.00 2016-09-27 08:31:18.909 271 11792.52 191.58 52454.96 88888.00 2016-09-27 08:31:19.410 271 11792.49 191.63 52454.94 88888.00 2016-09-27 08:31:19.910 271 11792.46 191.65 52454.94 88888.00 2016-09-27 08:31:20.410 271 11792.39 191.71 52455.03 88888.00 2016-09-27 08:31:20.910 271 11792.26 191.75 52455.08 88888.00 2016-09-27 08:31:21.410 271 11792.18 191.81 52455.14 88888.00 2016-09-27 08:31:21.910 271 11792.21 191.84 52455.09 88888.00 2016-09-27 08:31:22.410 271 11792.26 191.83 52454.98 88888.00 2016-09-27 08:31:22.910 271 11792.27 191.87 52454.96 88888.00 2016-09-27 08:31:23.410 271 11792.38 191.89 52454.89 88888.00 2016-09-27 08:31:23.910 271 11792.40 191.90 52454.88 88888.00 2016-09-27 08:31:24.410 271 11792.35 191.94 52454.88 88888.00 2016-09-27 08:31:24.910 271 11792.35 191.98 52454.88 88888.00 2016-09-27 08:31:25.410 271 11792.38 192.03 52454.85 88888.00 2016-09-27 08:31:25.910 271 11792.40 192.10 52454.81 88888.00 2016-09-27 08:31:26.410 271 11792.42 192.15 52454.78 88888.00 2016-09-27 08:31:26.910 271 11792.42 192.17 52454.78 88888.00 2016-09-27 08:31:27.410 271 11792.42 192.23 52454.79 88888.00 2016-09-27 08:31:27.910 271 11792.40 192.27 52454.81 88888.00 2016-09-27 08:31:28.410 271 11792.37 192.29 52454.81 88888.00 2016-09-27 08:31:28.910 271 11792.36 192.31 52454.80 88888.00 2016-09-27 08:31:29.410 271 11792.36 192.42 52454.82 88888.00 2016-09-27 08:31:29.910 271 11792.39 192.52 52454.83 88888.00 2016-09-27 08:31:30.410 271 11792.36 192.56 52454.86 88888.00 2016-09-27 08:31:30.910 271 11792.35 192.61 52454.90 88888.00 2016-09-27 08:31:31.410 271 11792.27 192.65 52455.00 88888.00 2016-09-27 08:31:31.910 271 11792.26 192.66 52455.04 88888.00 2016-09-27 08:31:32.410 271 11792.22 192.70 52455.05 88888.00 2016-09-27 08:31:32.910 271 11792.21 192.75 52455.05 88888.00 2016-09-27 08:31:33.410 271 11792.28 192.85 52454.99 88888.00 2016-09-27 08:31:33.910 271 11792.36 192.88 52454.96 88888.00 2016-09-27 08:31:34.410 271 11792.43 192.85 52454.87 88888.00 2016-09-27 08:31:34.910 271 11792.47 192.87 52454.83 88888.00 2016-09-27 08:31:35.410 271 11792.42 192.89 52454.86 88888.00 2016-09-27 08:31:35.910 271 11792.40 192.90 52454.89 88888.00 2016-09-27 08:31:36.410 271 11792.42 193.00 52454.91 88888.00 2016-09-27 08:31:36.910 271 11792.45 193.09 52454.90 88888.00 2016-09-27 08:31:37.410 271 11792.46 193.17 52454.90 88888.00 2016-09-27 08:31:37.910 271 11792.44 193.23 52454.91 88888.00 2016-09-27 08:31:38.410 271 11792.43 193.28 52454.92 88888.00 2016-09-27 08:31:38.910 271 11792.48 193.37 52454.91 88888.00 2016-09-27 08:31:39.410 271 11792.49 193.42 52454.91 88888.00 2016-09-27 08:31:39.910 271 11792.53 193.49 52454.89 88888.00 2016-09-27 08:31:40.410 271 11792.55 193.58 52454.87 88888.00 2016-09-27 08:31:40.910 271 11792.61 193.58 52454.88 88888.00 2016-09-27 08:31:41.410 271 11792.60 193.62 52454.89 88888.00 2016-09-27 08:31:41.910 271 11792.54 193.68 52454.90 88888.00 2016-09-27 08:31:42.410 271 11792.53 193.80 52454.92 88888.00 2016-09-27 08:31:42.910 271 11792.52 193.87 52454.99 88888.00 2016-09-27 08:31:43.410 271 11792.51 193.93 52454.98 88888.00 2016-09-27 08:31:43.910 271 11792.53 194.01 52454.96 88888.00 2016-09-27 08:31:44.410 271 11792.53 194.04 52454.97 88888.00 2016-09-27 08:31:44.910 271 11792.39 194.14 52455.09 88888.00 2016-09-27 08:31:45.410 271 11792.26 194.17 52455.24 88888.00 2016-09-27 08:31:45.910 271 11792.25 194.21 52455.29 88888.00 2016-09-27 08:31:46.410 271 11792.31 194.30 52455.27 88888.00 2016-09-27 08:31:46.910 271 11792.23 194.35 52455.32 88888.00 2016-09-27 08:31:47.410 271 11792.20 194.36 52455.31 88888.00 2016-09-27 08:31:47.910 271 11792.26 194.36 52455.24 88888.00 2016-09-27 08:31:48.410 271 11792.21 194.45 52455.23 88888.00 2016-09-27 08:31:48.910 271 11792.08 194.49 52455.30 88888.00 2016-09-27 08:31:49.410 271 11792.02 194.49 52455.38 88888.00 2016-09-27 08:31:49.910 271 11791.99 194.50 52455.38 88888.00 2016-09-27 08:31:50.410 271 11791.95 194.52 52455.34 88888.00 2016-09-27 08:31:50.910 271 11791.90 194.55 52455.34 88888.00 2016-09-27 08:31:51.410 271 11791.87 194.61 52455.35 88888.00 2016-09-27 08:31:51.910 271 11791.91 194.64 52455.34 88888.00 2016-09-27 08:31:52.410 271 11791.94 194.67 52455.29 88888.00 2016-09-27 08:31:52.910 271 11791.91 194.68 52455.29 88888.00 2016-09-27 08:31:53.410 271 11791.92 194.71 52455.27 88888.00 2016-09-27 08:31:53.910 271 11791.94 194.74 52455.25 88888.00 2016-09-27 08:31:54.410 271 11791.98 194.78 52455.23 88888.00 2016-09-27 08:31:54.910 271 11791.92 194.80 52455.23 88888.00 2016-09-27 08:31:55.410 271 11791.83 194.82 52455.26 88888.00 2016-09-27 08:31:55.910 271 11791.77 194.87 52455.26 88888.00 2016-09-27 08:31:56.410 271 11791.77 194.93 52455.22 88888.00 2016-09-27 08:31:56.910 271 11791.75 194.97 52455.16 88888.00 2016-09-27 08:31:57.410 271 11791.72 194.99 52455.16 88888.00 2016-09-27 08:31:57.910 271 11791.70 194.99 52455.13 88888.00 2016-09-27 08:31:58.410 271 11791.68 195.02 52455.12 88888.00 2016-09-27 08:31:58.910 271 11791.63 195.06 52455.13 88888.00 2016-09-27 08:31:59.410 271 11791.59 195.09 52455.09 88888.00 2016-09-27 08:31:59.910 271 11791.50 195.12 52455.09 88888.00 2016-09-27 08:32:00.410 271 11791.46 195.12 52455.08 88888.00 2016-09-27 08:32:00.910 271 11791.42 195.12 52455.07 88888.00 2016-09-27 08:32:01.410 271 11791.38 195.12 52455.01 88888.00 2016-09-27 08:32:01.910 271 11791.37 195.10 52454.96 88888.00 2016-09-27 08:32:02.410 271 11791.31 195.08 52454.92 88888.00 2016-09-27 08:32:02.910 271 11791.26 195.04 52454.91 88888.00 2016-09-27 08:32:03.410 271 11791.22 195.08 52454.87 88888.00 2016-09-27 08:32:03.910 271 11791.20 195.07 52454.82 88888.00 2016-09-27 08:32:04.410 271 11791.16 195.08 52454.81 88888.00 2016-09-27 08:32:04.910 271 11791.15 195.09 52454.72 88888.00 2016-09-27 08:32:05.410 271 11791.13 195.13 52454.69 88888.00 2016-09-27 08:32:05.910 271 11791.12 195.16 52454.70 88888.00 2016-09-27 08:32:06.410 271 11791.12 195.18 52454.65 88888.00 2016-09-27 08:32:06.910 271 11791.08 195.24 52454.65 88888.00 2016-09-27 08:32:07.410 271 11791.05 195.24 52454.60 88888.00 2016-09-27 08:32:07.910 271 11791.02 195.26 52454.57 88888.00 2016-09-27 08:32:08.410 271 11790.99 195.28 52454.53 88888.00 2016-09-27 08:32:08.910 271 11790.95 195.32 52454.50 88888.00 2016-09-27 08:32:09.410 271 11790.95 195.36 52454.46 88888.00 2016-09-27 08:32:09.910 271 11790.88 195.35 52454.44 88888.00 2016-09-27 08:32:10.410 271 11790.88 195.36 52454.43 88888.00 2016-09-27 08:32:10.910 271 11790.85 195.41 52454.36 88888.00 2016-09-27 08:32:11.410 271 11790.81 195.42 52454.33 88888.00 2016-09-27 08:32:11.910 271 11790.76 195.42 52454.30 88888.00 2016-09-27 08:32:12.410 271 11790.69 195.41 52454.28 88888.00 2016-09-27 08:32:12.910 271 11790.60 195.45 52454.28 88888.00 2016-09-27 08:32:13.410 271 11790.43 195.50 52454.38 88888.00 2016-09-27 08:32:13.910 271 11790.29 195.53 52454.44 88888.00 2016-09-27 08:32:14.410 271 11790.30 195.56 52454.39 88888.00 2016-09-27 08:32:14.910 271 11790.42 195.53 52454.26 88888.00 2016-09-27 08:32:15.410 271 11790.45 195.53 52454.12 88888.00 2016-09-27 08:32:15.910 271 11790.44 195.47 52454.06 88888.00 2016-09-27 08:32:16.410 271 11790.38 195.52 52454.08 88888.00 2016-09-27 08:32:16.910 271 11790.32 195.57 52454.04 88888.00 2016-09-27 08:32:17.410 271 11790.29 195.56 52453.98 88888.00 2016-09-27 08:32:17.910 271 11790.24 195.56 52453.95 88888.00 2016-09-27 08:32:18.410 271 11790.17 195.58 52453.93 88888.00 2016-09-27 08:32:18.910 271 11790.10 195.62 52453.90 88888.00 2016-09-27 08:32:19.410 271 11790.06 195.65 52453.88 88888.00 2016-09-27 08:32:19.910 271 11790.02 195.65 52453.90 88888.00 2016-09-27 08:32:20.410 271 11789.94 195.66 52453.91 88888.00 2016-09-27 08:32:20.910 271 11789.94 195.68 52453.85 88888.00 2016-09-27 08:32:21.410 271 11789.92 195.74 52453.85 88888.00 2016-09-27 08:32:21.910 271 11789.82 195.75 52453.88 88888.00 2016-09-27 08:32:22.410 271 11789.76 195.77 52453.85 88888.00 2016-09-27 08:32:22.910 271 11789.80 195.80 52453.77 88888.00 2016-09-27 08:32:23.410 271 11789.80 195.79 52453.76 88888.00 2016-09-27 08:32:23.910 271 11789.75 195.75 52453.75 88888.00 2016-09-27 08:32:24.410 271 11789.71 195.75 52453.73 88888.00 2016-09-27 08:32:24.910 271 11789.71 195.75 52453.73 88888.00 2016-09-27 08:32:25.410 271 11789.70 195.79 52453.68 88888.00 2016-09-27 08:32:25.910 271 11789.65 195.84 52453.66 88888.00 2016-09-27 08:32:26.410 271 11789.60 195.89 52453.64 88888.00 2016-09-27 08:32:26.910 271 11789.59 195.90 52453.62 88888.00 2016-09-27 08:32:27.410 271 11789.56 195.91 52453.64 88888.00 2016-09-27 08:32:27.910 271 11789.51 196.00 52453.63 88888.00 2016-09-27 08:32:28.410 271 11789.50 196.09 52453.59 88888.00 2016-09-27 08:32:28.910 271 11789.49 196.10 52453.57 88888.00 2016-09-27 08:32:29.410 271 11789.46 196.13 52453.56 88888.00 2016-09-27 08:32:29.910 271 11789.39 196.15 52453.49 88888.00 2016-09-27 08:32:30.410 271 11789.36 196.18 52453.50 88888.00 2016-09-27 08:32:30.910 271 11789.29 196.23 52453.54 88888.00 2016-09-27 08:32:31.410 271 11789.16 196.24 52453.54 88888.00 2016-09-27 08:32:31.910 271 11789.10 196.25 52453.51 88888.00 2016-09-27 08:32:32.410 271 11789.05 196.29 52453.49 88888.00 2016-09-27 08:32:32.910 271 11789.04 196.27 52453.48 88888.00 2016-09-27 08:32:33.410 271 11789.07 196.27 52453.44 88888.00 2016-09-27 08:32:33.910 271 11789.07 196.28 52453.46 88888.00 2016-09-27 08:32:34.410 271 11789.02 196.38 52453.47 88888.00 2016-09-27 08:32:34.910 271 11789.00 196.39 52453.45 88888.00 2016-09-27 08:32:35.410 271 11788.97 196.35 52453.41 88888.00 2016-09-27 08:32:35.910 271 11788.91 196.34 52453.40 88888.00 2016-09-27 08:32:36.410 271 11788.88 196.42 52453.41 88888.00 2016-09-27 08:32:36.910 271 11788.81 196.43 52453.44 88888.00 2016-09-27 08:32:37.410 271 11788.74 196.53 52453.45 88888.00 2016-09-27 08:32:37.910 271 11788.71 196.58 52453.41 88888.00 2016-09-27 08:32:38.410 271 11788.68 196.64 52453.42 88888.00 2016-09-27 08:32:38.910 271 11788.60 196.69 52453.45 88888.00 2016-09-27 08:32:39.410 271 11788.47 196.75 52453.40 88888.00 2016-09-27 08:32:39.910 271 11788.37 196.75 52453.33 88888.00 2016-09-27 08:32:40.410 271 11788.34 196.76 52453.29 88888.00 2016-09-27 08:32:40.910 271 11788.25 196.78 52453.28 88888.00 2016-09-27 08:32:41.410 271 11788.15 196.81 52453.33 88888.00 2016-09-27 08:32:41.910 271 11788.07 196.88 52453.33 88888.00 2016-09-27 08:32:42.410 271 11787.99 196.95 52453.32 88888.00 2016-09-27 08:32:42.910 271 11787.91 197.02 52453.33 88888.00 2016-09-27 08:32:43.410 271 11787.89 197.06 52453.32 88888.00 2016-09-27 08:32:43.910 271 11787.81 197.03 52453.35 88888.00 2016-09-27 08:32:44.410 271 11787.75 197.03 52453.32 88888.00 2016-09-27 08:32:44.910 271 11787.69 197.05 52453.31 88888.00 2016-09-27 08:32:45.410 271 11787.62 197.11 52453.29 88888.00 2016-09-27 08:32:45.910 271 11787.55 197.14 52453.28 88888.00 2016-09-27 08:32:46.410 271 11787.49 197.15 52453.23 88888.00 2016-09-27 08:32:46.910 271 11787.47 197.19 52453.19 88888.00 2016-09-27 08:32:47.410 271 11787.46 197.24 52453.13 88888.00 2016-09-27 08:32:47.910 271 11787.45 197.27 52453.07 88888.00 2016-09-27 08:32:48.410 271 11787.38 197.27 52453.05 88888.00 2016-09-27 08:32:48.910 271 11787.34 197.22 52453.01 88888.00 2016-09-27 08:32:49.410 271 11787.30 197.24 52453.00 88888.00 2016-09-27 08:32:49.910 271 11787.35 197.29 52452.95 88888.00 2016-09-27 08:32:50.410 271 11787.36 197.34 52452.93 88888.00 2016-09-27 08:32:50.910 271 11787.27 197.35 52452.94 88888.00 2016-09-27 08:32:51.410 271 11787.22 197.35 52452.94 88888.00 2016-09-27 08:32:51.910 271 11787.18 197.40 52452.92 88888.00 2016-09-27 08:32:52.410 271 11787.14 197.46 52452.86 88888.00 2016-09-27 08:32:52.910 271 11787.12 197.52 52452.82 88888.00 2016-09-27 08:32:53.410 271 11787.12 197.55 52452.78 88888.00 2016-09-27 08:32:53.910 271 11787.12 197.56 52452.75 88888.00 2016-09-27 08:32:54.410 271 11787.05 197.60 52452.77 88888.00 2016-09-27 08:32:54.910 271 11787.03 197.63 52452.76 88888.00 2016-09-27 08:32:55.410 271 11786.98 197.61 52452.74 88888.00 2016-09-27 08:32:55.910 271 11786.88 197.65 52452.72 88888.00 2016-09-27 08:32:56.410 271 11786.83 197.70 52452.72 88888.00 2016-09-27 08:32:56.910 271 11786.78 197.74 52452.75 88888.00 2016-09-27 08:32:57.410 271 11786.77 197.79 52452.71 88888.00 2016-09-27 08:32:57.910 271 11786.68 197.82 52452.74 88888.00 2016-09-27 08:32:58.410 271 11786.64 197.81 52452.74 88888.00 2016-09-27 08:32:58.910 271 11786.65 197.85 52452.70 88888.00 2016-09-27 08:32:59.410 271 11786.65 197.84 52452.66 88888.00 2016-09-27 08:32:59.910 271 11786.57 197.83 52452.65 88888.00 2016-09-27 08:33:00.410 271 11786.57 197.90 52452.65 88888.00 2016-09-27 08:33:00.910 271 11786.58 197.93 52452.66 88888.00 2016-09-27 08:33:01.410 271 11786.57 197.97 52452.67 88888.00 2016-09-27 08:33:01.910 271 11786.59 198.01 52452.60 88888.00 2016-09-27 08:33:02.410 271 11786.58 198.03 52452.57 88888.00 2016-09-27 08:33:02.910 271 11786.57 198.04 52452.54 88888.00 2016-09-27 08:33:03.410 271 11786.58 198.07 52452.50 88888.00 2016-09-27 08:33:03.910 271 11786.58 198.12 52452.48 88888.00 2016-09-27 08:33:04.410 271 11786.63 198.12 52452.43 88888.00 2016-09-27 08:33:04.910 271 11786.64 198.11 52452.43 88888.00 2016-09-27 08:33:05.410 271 11786.59 198.16 52452.44 88888.00 2016-09-27 08:33:05.910 271 11786.56 198.20 52452.41 88888.00 2016-09-27 08:33:06.410 271 11786.58 198.19 52452.35 88888.00 2016-09-27 08:33:06.910 271 11786.59 198.19 52452.25 88888.00 2016-09-27 08:33:07.410 271 11786.57 198.21 52452.19 88888.00 2016-09-27 08:33:07.910 271 11786.57 198.24 52452.16 88888.00 2016-09-27 08:33:08.410 271 11786.56 198.28 52452.15 88888.00 2016-09-27 08:33:08.910 271 11786.49 198.29 52452.15 88888.00 2016-09-27 08:33:09.410 271 11786.42 198.34 52452.15 88888.00 2016-09-27 08:33:09.910 271 11786.41 198.33 52452.15 88888.00 2016-09-27 08:33:10.410 271 11786.38 198.33 52452.15 88888.00 2016-09-27 08:33:10.910 271 11786.37 198.38 52452.16 88888.00 2016-09-27 08:33:11.410 271 11786.35 198.42 52452.16 88888.00 2016-09-27 08:33:11.910 271 11786.30 198.49 52452.12 88888.00 2016-09-27 08:33:12.410 271 11786.26 198.52 52452.07 88888.00 2016-09-27 08:33:12.910 271 11786.22 198.58 52452.07 88888.00 2016-09-27 08:33:13.410 271 11786.19 198.59 52452.09 88888.00 2016-09-27 08:33:13.910 271 11786.17 198.62 52452.05 88888.00 2016-09-27 08:33:14.410 271 11786.13 198.65 52452.05 88888.00 2016-09-27 08:33:14.910 271 11786.12 198.69 52452.04 88888.00 2016-09-27 08:33:15.410 271 11786.09 198.75 52451.99 88888.00 2016-09-27 08:33:15.910 271 11786.05 198.78 52452.01 88888.00 2016-09-27 08:33:16.410 271 11785.97 198.85 52452.00 88888.00 2016-09-27 08:33:16.910 271 11785.95 198.84 52452.00 88888.00 2016-09-27 08:33:17.410 271 11785.94 198.91 52452.00 88888.00 2016-09-27 08:33:17.910 271 11785.88 198.95 52452.00 88888.00 2016-09-27 08:33:18.410 271 11785.84 198.98 52451.98 88888.00 2016-09-27 08:33:18.910 271 11785.79 198.99 52451.96 88888.00 2016-09-27 08:33:19.410 271 11785.77 199.01 52451.95 88888.00 2016-09-27 08:33:19.910 271 11785.72 199.07 52451.94 88888.00 2016-09-27 08:33:20.410 271 11785.67 199.08 52451.97 88888.00 2016-09-27 08:33:20.910 271 11785.67 199.09 52451.95 88888.00 2016-09-27 08:33:21.410 271 11785.63 199.13 52451.91 88888.00 2016-09-27 08:33:21.910 271 11785.58 199.19 52451.91 88888.00 2016-09-27 08:33:22.410 271 11785.53 199.24 52451.90 88888.00 2016-09-27 08:33:22.910 271 11785.52 199.30 52451.88 88888.00 2016-09-27 08:33:23.410 271 11785.49 199.31 52451.84 88888.00 2016-09-27 08:33:23.910 271 11785.47 199.38 52451.89 88888.00 2016-09-27 08:33:24.410 271 11785.38 199.46 52451.94 88888.00 2016-09-27 08:33:24.910 271 11785.37 199.47 52451.91 88888.00 2016-09-27 08:33:25.410 271 11785.44 199.45 52451.91 88888.00 2016-09-27 08:33:25.910 271 11785.44 199.46 52451.89 88888.00 2016-09-27 08:33:26.410 271 11785.45 199.49 52451.84 88888.00 2016-09-27 08:33:26.910 271 11785.45 199.50 52451.80 88888.00 2016-09-27 08:33:27.410 271 11785.43 199.55 52451.78 88888.00 2016-09-27 08:33:27.910 271 11785.43 199.59 52451.75 88888.00 2016-09-27 08:33:28.410 271 11785.38 199.71 52451.72 88888.00 2016-09-27 08:33:28.910 271 11785.36 199.73 52451.77 88888.00 2016-09-27 08:33:29.410 271 11785.38 199.73 52451.73 88888.00 2016-09-27 08:33:29.910 271 11785.32 199.82 52451.74 88888.00 2016-09-27 08:33:30.410 271 11785.24 199.84 52451.72 88888.00 2016-09-27 08:33:30.910 271 11785.21 199.82 52451.65 88888.00 2016-09-27 08:33:31.410 271 11785.21 199.83 52451.64 88888.00 2016-09-27 08:33:31.910 271 11785.19 199.84 52451.63 88888.00 2016-09-27 08:33:32.410 271 11785.18 199.94 52451.61 88888.00 2016-09-27 08:33:32.910 271 11785.15 199.98 52451.60 88888.00 2016-09-27 08:33:33.410 271 11785.15 200.01 52451.56 88888.00 2016-09-27 08:33:33.910 271 11785.12 200.05 52451.54 88888.00 2016-09-27 08:33:34.410 271 11785.09 200.08 52451.55 88888.00 2016-09-27 08:33:34.910 271 11785.06 200.18 52451.53 88888.00 2016-09-27 08:33:35.410 271 11785.02 200.18 52451.51 88888.00 2016-09-27 08:33:35.910 271 11784.98 200.22 52451.51 88888.00 2016-09-27 08:33:36.410 271 11784.92 200.27 52451.50 88888.00 2016-09-27 08:33:36.910 271 11784.86 200.32 52451.52 88888.00 2016-09-27 08:33:37.410 271 11784.85 200.37 52451.55 88888.00 2016-09-27 08:33:37.910 271 11784.77 200.36 52451.51 88888.00 2016-09-27 08:33:38.410 271 11784.75 200.43 52451.47 88888.00 2016-09-27 08:33:38.910 271 11784.76 200.49 52451.51 88888.00 2016-09-27 08:33:39.410 271 11784.76 200.54 52451.48 88888.00 2016-09-27 08:33:39.910 271 11784.74 200.60 52451.46 88888.00 2016-09-27 08:33:40.410 271 11784.74 200.65 52451.48 88888.00 2016-09-27 08:33:40.910 271 11784.73 200.73 52451.48 88888.00 2016-09-27 08:33:41.410 271 11784.73 200.76 52451.48 88888.00 2016-09-27 08:33:41.910 271 11784.73 200.80 52451.39 88888.00 2016-09-27 08:33:42.410 271 11784.73 200.83 52451.35 88888.00 2016-09-27 08:33:42.910 271 11784.72 200.88 52451.38 88888.00 2016-09-27 08:33:43.410 271 11784.71 200.93 52451.40 88888.00 2016-09-27 08:33:43.910 271 11784.68 201.00 52451.40 88888.00 2016-09-27 08:33:44.410 271 11784.65 200.98 52451.33 88888.00 2016-09-27 08:33:44.910 271 11784.64 200.99 52451.30 88888.00 2016-09-27 08:33:45.410 271 11784.66 201.02 52451.31 88888.00 2016-09-27 08:33:45.910 271 11784.66 201.04 52451.28 88888.00 2016-09-27 08:33:46.410 271 11784.65 201.15 52451.27 88888.00 2016-09-27 08:33:46.910 271 11784.65 201.27 52451.28 88888.00 2016-09-27 08:33:47.410 271 11784.65 201.34 52451.30 88888.00 2016-09-27 08:33:47.910 271 11784.68 201.41 52451.29 88888.00 2016-09-27 08:33:48.410 271 11784.67 201.46 52451.28 88888.00 2016-09-27 08:33:48.910 271 11784.66 201.50 52451.29 88888.00 2016-09-27 08:33:49.411 271 11784.65 201.57 52451.30 88888.00 2016-09-27 08:33:49.911 271 11784.65 201.62 52451.27 88888.00 2016-09-27 08:33:50.411 271 11784.67 201.62 52451.21 88888.00 2016-09-27 08:33:50.911 271 11784.68 201.62 52451.22 88888.00 2016-09-27 08:33:51.411 271 11784.72 201.73 52451.26 88888.00 2016-09-27 08:33:51.911 271 11784.75 201.78 52451.24 88888.00 2016-09-27 08:33:52.411 271 11784.74 201.79 52451.22 88888.00 2016-09-27 08:33:52.911 271 11784.75 201.88 52451.24 88888.00 2016-09-27 08:33:53.411 271 11784.74 201.95 52451.25 88888.00 2016-09-27 08:33:53.911 271 11784.74 202.05 52451.26 88888.00 2016-09-27 08:33:54.411 271 11784.71 202.14 52451.24 88888.00 2016-09-27 08:33:54.911 271 11784.70 202.18 52451.24 88888.00 2016-09-27 08:33:55.411 271 11784.73 202.24 52451.26 88888.00 2016-09-27 08:33:55.911 271 11784.73 202.30 52451.22 88888.00 2016-09-27 08:33:56.411 271 11784.74 202.34 52451.26 88888.00 2016-09-27 08:33:56.911 271 11784.75 202.39 52451.29 88888.00 2016-09-27 08:33:57.411 271 11784.77 202.45 52451.33 88888.00 2016-09-27 08:33:57.911 271 11784.76 202.53 52451.35 88888.00 2016-09-27 08:33:58.411 271 11784.77 202.59 52451.29 88888.00 2016-09-27 08:33:58.911 271 11784.83 202.65 52451.29 88888.00 2016-09-27 08:33:59.411 271 11784.86 202.72 52451.34 88888.00 2016-09-27 08:33:59.911 271 11784.89 202.75 52451.34 88888.00 2016-09-27 08:34:00.411 271 11784.90 202.84 52451.33 88888.00 2016-09-27 08:34:00.911 271 11784.92 202.93 52451.33 88888.00 2016-09-27 08:34:01.411 271 11784.88 202.97 52451.36 88888.00 2016-09-27 08:34:01.911 271 11784.82 203.04 52451.39 88888.00 2016-09-27 08:34:02.411 271 11784.90 203.14 52451.40 88888.00 2016-09-27 08:34:02.911 271 11784.92 203.26 52451.46 88888.00 2016-09-27 08:34:03.411 271 11784.94 203.34 52451.46 88888.00 2016-09-27 08:34:03.911 271 11784.94 203.42 52451.44 88888.00 2016-09-27 08:34:04.411 271 11784.97 203.49 52451.42 88888.00 2016-09-27 08:34:04.911 271 11784.98 203.52 52451.46 88888.00 2016-09-27 08:34:05.411 271 11784.92 203.62 52451.48 88888.00 2016-09-27 08:34:05.911 271 11784.90 203.65 52451.52 88888.00 2016-09-27 08:34:06.411 271 11784.85 203.70 52451.54 88888.00 2016-09-27 08:34:06.911 271 11784.85 203.79 52451.48 88888.00 2016-09-27 08:34:07.411 271 11784.86 203.82 52451.44 88888.00 2016-09-27 08:34:07.911 271 11784.81 203.85 52451.48 88888.00 2016-09-27 08:34:08.411 271 11784.83 203.92 52451.47 88888.00 2016-09-27 08:34:08.911 271 11784.88 203.96 52451.46 88888.00 2016-09-27 08:34:09.411 271 11784.92 203.96 52451.43 88888.00 2016-09-27 08:34:09.911 271 11784.93 204.03 52451.44 88888.00 2016-09-27 08:34:10.411 271 11784.94 204.12 52451.48 88888.00 2016-09-27 08:34:10.911 271 11784.95 204.21 52451.52 88888.00 2016-09-27 08:34:11.411 271 11784.91 204.25 52451.55 88888.00 2016-09-27 08:34:11.911 271 11784.95 204.30 52451.52 88888.00 2016-09-27 08:34:12.411 271 11785.05 204.32 52451.46 88888.00 2016-09-27 08:34:12.911 271 11785.08 204.37 52451.45 88888.00 2016-09-27 08:34:13.411 271 11785.05 204.40 52451.51 88888.00 2016-09-27 08:34:13.911 271 11785.03 204.44 52451.55 88888.00 2016-09-27 08:34:14.411 271 11785.02 204.50 52451.55 88888.00 2016-09-27 08:34:14.911 271 11785.09 204.58 52451.55 88888.00 2016-09-27 08:34:15.411 271 11785.10 204.67 52451.54 88888.00 2016-09-27 08:34:15.911 271 11785.10 204.71 52451.55 88888.00 2016-09-27 08:34:16.411 271 11785.17 204.75 52451.54 88888.00 2016-09-27 08:34:16.911 271 11785.20 204.79 52451.55 88888.00 2016-09-27 08:34:17.411 271 11785.20 204.83 52451.52 88888.00 2016-09-27 08:34:17.911 271 11785.26 204.92 52451.52 88888.00 2016-09-27 08:34:18.411 271 11785.27 204.97 52451.53 88888.00 2016-09-27 08:34:18.911 271 11785.29 205.00 52451.56 88888.00 2016-09-27 08:34:19.411 271 11785.33 205.05 52451.60 88888.00 2016-09-27 08:34:19.911 271 11785.33 205.14 52451.61 88888.00 2016-09-27 08:34:20.411 271 11785.37 205.19 52451.63 88888.00 2016-09-27 08:34:20.911 271 11785.37 205.24 52451.64 88888.00 2016-09-27 08:34:21.411 271 11785.40 205.30 52451.64 88888.00 2016-09-27 08:34:21.911 271 11785.45 205.35 52451.63 88888.00 2016-09-27 08:34:22.411 271 11785.51 205.40 52451.68 88888.00 2016-09-27 08:34:22.911 271 11785.52 205.49 52451.69 88888.00 2016-09-27 08:34:23.411 271 11785.56 205.54 52451.70 88888.00 2016-09-27 08:34:23.911 271 11785.61 205.57 52451.73 88888.00 2016-09-27 08:34:24.411 271 11785.64 205.69 52451.77 88888.00 2016-09-27 08:34:24.911 271 11785.67 205.79 52451.82 88888.00 2016-09-27 08:34:25.411 271 11785.74 205.86 52451.82 88888.00 2016-09-27 08:34:25.911 271 11785.82 205.91 52451.81 88888.00 2016-09-27 08:34:26.411 271 11785.89 206.01 52451.84 88888.00 2016-09-27 08:34:26.911 271 11785.95 206.08 52451.90 88888.00 2016-09-27 08:34:27.411 271 11786.02 206.16 52451.91 88888.00 2016-09-27 08:34:27.911 271 11786.09 206.20 52451.89 88888.00 2016-09-27 08:34:28.411 271 11786.09 206.27 52451.88 88888.00 2016-09-27 08:34:28.911 271 11786.13 206.32 52451.89 88888.00 2016-09-27 08:34:29.411 271 11786.19 206.34 52451.90 88888.00 2016-09-27 08:34:29.911 271 11786.19 206.36 52451.88 88888.00 2016-09-27 08:34:30.411 271 11786.19 206.43 52451.89 88888.00 2016-09-27 08:34:30.911 271 11786.24 206.52 52451.94 88888.00 2016-09-27 08:34:31.411 271 11786.28 206.59 52451.98 88888.00 2016-09-27 08:34:31.911 271 11786.30 206.66 52452.01 88888.00 2016-09-27 08:34:32.411 271 11786.25 206.74 52452.12 88888.00 2016-09-27 08:34:32.911 271 11786.25 206.84 52452.17 88888.00 2016-09-27 08:34:33.411 271 11786.31 206.90 52452.17 88888.00 2016-09-27 08:34:33.911 271 11786.33 206.92 52452.21 88888.00 2016-09-27 08:34:34.411 271 11786.35 206.94 52452.23 88888.00 2016-09-27 08:34:34.911 271 11786.42 207.02 52452.22 88888.00 2016-09-27 08:34:35.411 271 11786.51 207.08 52452.17 88888.00 2016-09-27 08:34:35.911 271 11786.60 207.10 52452.15 88888.00 2016-09-27 08:34:36.411 271 11786.64 207.11 52452.14 88888.00 2016-09-27 08:34:36.911 271 11786.65 207.22 52452.16 88888.00 2016-09-27 08:34:37.411 271 11786.68 207.29 52452.18 88888.00 2016-09-27 08:34:37.911 271 11786.74 207.33 52452.23 88888.00 2016-09-27 08:34:38.411 271 11786.73 207.37 52452.25 88888.00 2016-09-27 08:34:38.911 271 11786.73 207.35 52452.28 88888.00 2016-09-27 08:34:39.411 271 11786.73 207.43 52452.34 88888.00 2016-09-27 08:34:39.911 271 11786.73 207.56 52452.38 88888.00 2016-09-27 08:34:40.411 271 11786.75 207.61 52452.40 88888.00 2016-09-27 08:34:40.911 271 11786.75 207.63 52452.40 88888.00 2016-09-27 08:34:41.411 271 11786.78 207.70 52452.39 88888.00 2016-09-27 08:34:41.911 271 11786.82 207.77 52452.40 88888.00 2016-09-27 08:34:42.411 271 11786.82 207.82 52452.41 88888.00 2016-09-27 08:34:42.911 271 11786.81 207.90 52452.42 88888.00 2016-09-27 08:34:43.411 271 11786.82 207.97 52452.47 88888.00 2016-09-27 08:34:43.911 271 11786.81 207.99 52452.50 88888.00 2016-09-27 08:34:44.411 271 11786.79 208.06 52452.49 88888.00 2016-09-27 08:34:44.911 271 11786.75 208.11 52452.48 88888.00 2016-09-27 08:34:45.411 271 11786.76 208.12 52452.50 88888.00 2016-09-27 08:34:45.911 271 11786.81 208.15 52452.52 88888.00 2016-09-27 08:34:46.411 271 11786.79 208.17 52452.52 88888.00 2016-09-27 08:34:46.911 271 11786.82 208.22 52452.54 88888.00 2016-09-27 08:34:47.411 271 11786.81 208.25 52452.57 88888.00 2016-09-27 08:34:47.911 271 11786.83 208.29 52452.56 88888.00 2016-09-27 08:34:48.411 271 11786.87 208.40 52452.56 88888.00 2016-09-27 08:34:48.911 271 11786.91 208.44 52452.60 88888.00 2016-09-27 08:34:49.411 271 11786.91 208.49 52452.60 88888.00 2016-09-27 08:34:49.911 271 11786.92 208.54 52452.60 88888.00 2016-09-27 08:34:50.411 271 11786.94 208.60 52452.65 88888.00 2016-09-27 08:34:50.911 271 11786.92 208.67 52452.69 88888.00 2016-09-27 08:34:51.411 271 11786.94 208.75 52452.72 88888.00 2016-09-27 08:34:51.911 271 11786.95 208.80 52452.74 88888.00 2016-09-27 08:34:52.411 271 11786.95 208.83 52452.74 88888.00 2016-09-27 08:34:52.911 271 11786.95 208.85 52452.74 88888.00 2016-09-27 08:34:53.411 271 11786.99 208.89 52452.72 88888.00 2016-09-27 08:34:53.911 271 11786.99 208.95 52452.74 88888.00 2016-09-27 08:34:54.411 271 11786.92 209.03 52452.80 88888.00 2016-09-27 08:34:54.911 271 11786.91 209.07 52452.86 88888.00 2016-09-27 08:34:55.411 271 11786.95 209.11 52452.80 88888.00 2016-09-27 08:34:55.911 271 11786.98 209.15 52452.82 88888.00 2016-09-27 08:34:56.411 271 11786.88 209.23 52452.88 88888.00 2016-09-27 08:34:56.911 271 11786.88 209.25 52452.91 88888.00 2016-09-27 08:34:57.411 271 11786.91 209.28 52452.93 88888.00 2016-09-27 08:34:57.911 271 11786.90 209.32 52452.95 88888.00 2016-09-27 08:34:58.411 271 11786.91 209.37 52452.94 88888.00 2016-09-27 08:34:58.911 271 11786.91 209.41 52452.92 88888.00 2016-09-27 08:34:59.411 271 11786.91 209.47 52452.93 88888.00 2016-09-27 08:34:59.911 271 11786.94 209.55 52452.91 88888.00 2016-09-27 08:35:00.411 271 11787.01 209.56 52452.85 88888.00 2016-09-27 08:35:00.911 271 11787.00 209.61 52452.87 88888.00 2016-09-27 08:35:01.411 271 11786.96 209.62 52452.87 88888.00 2016-09-27 08:35:01.911 271 11786.96 209.63 52452.85 88888.00 2016-09-27 08:35:02.411 271 11786.93 209.64 52452.86 88888.00 2016-09-27 08:35:02.911 271 11786.90 209.66 52452.88 88888.00 2016-09-27 08:35:03.411 271 11786.88 209.71 52452.92 88888.00 2016-09-27 08:35:03.911 271 11786.87 209.76 52452.95 88888.00 2016-09-27 08:35:04.411 271 11786.91 209.80 52452.94 88888.00 2016-09-27 08:35:04.911 271 11786.90 209.83 52452.95 88888.00 2016-09-27 08:35:05.411 271 11786.87 209.87 52452.97 88888.00 2016-09-27 08:35:05.911 271 11786.91 209.90 52452.97 88888.00 2016-09-27 08:35:06.411 271 11786.93 209.94 52452.96 88888.00 2016-09-27 08:35:06.911 271 11786.94 209.98 52452.98 88888.00 2016-09-27 08:35:07.411 271 11786.95 210.01 52453.04 88888.00 2016-09-27 08:35:07.911 271 11786.96 210.05 52453.04 88888.00 2016-09-27 08:35:08.411 271 11787.00 210.11 52453.03 88888.00 2016-09-27 08:35:08.911 271 11786.96 210.16 52453.06 88888.00 2016-09-27 08:35:09.411 271 11787.02 210.20 52453.03 88888.00 2016-09-27 08:35:09.911 271 11787.07 210.23 52453.00 88888.00 2016-09-27 08:35:10.411 271 11787.08 210.27 52453.02 88888.00 2016-09-27 08:35:10.911 271 11787.08 210.31 52453.05 88888.00 2016-09-27 08:35:11.411 271 11787.11 210.35 52453.02 88888.00 2016-09-27 08:35:11.911 271 11787.16 210.39 52453.01 88888.00 2016-09-27 08:35:12.411 271 11787.14 210.42 52453.03 88888.00 2016-09-27 08:35:12.911 271 11787.05 210.47 52453.12 88888.00 2016-09-27 08:35:13.411 271 11787.07 210.50 52453.13 88888.00 2016-09-27 08:35:13.911 271 11787.14 210.54 52453.12 88888.00 2016-09-27 08:35:14.411 271 11787.20 210.59 52453.07 88888.00 2016-09-27 08:35:14.911 271 11787.22 210.62 52453.10 88888.00 2016-09-27 08:35:15.411 271 11787.19 210.68 52453.18 88888.00 2016-09-27 08:35:15.911 271 11787.18 210.72 52453.18 88888.00 2016-09-27 08:35:16.411 271 11787.27 210.79 52453.13 88888.00 2016-09-27 08:35:16.911 271 11787.30 210.86 52453.11 88888.00 2016-09-27 08:35:17.411 271 11787.27 210.88 52453.11 88888.00 2016-09-27 08:35:17.911 271 11787.30 210.87 52453.09 88888.00 2016-09-27 08:35:18.411 271 11787.31 210.88 52453.09 88888.00 2016-09-27 08:35:18.911 271 11787.27 210.95 52453.13 88888.00 2016-09-27 08:35:19.411 271 11787.28 211.01 52453.18 88888.00 2016-09-27 08:35:19.911 271 11787.25 211.08 52453.20 88888.00 2016-09-27 08:35:20.411 271 11787.28 211.10 52453.19 88888.00 2016-09-27 08:35:20.911 271 11787.33 211.11 52453.15 88888.00 2016-09-27 08:35:21.411 271 11787.36 211.16 52453.15 88888.00 2016-09-27 08:35:21.911 271 11787.30 211.22 52453.18 88888.00 2016-09-27 08:35:22.411 271 11787.31 211.24 52453.16 88888.00 2016-09-27 08:35:22.911 271 11787.36 211.27 52453.13 88888.00 2016-09-27 08:35:23.411 271 11787.37 211.32 52453.10 88888.00 2016-09-27 08:35:23.911 271 11787.33 211.36 52453.12 88888.00 2016-09-27 08:35:24.411 271 11787.27 211.44 52453.13 88888.00 2016-09-27 08:35:24.911 271 11787.28 211.42 52453.15 88888.00 2016-09-27 08:35:25.411 271 11787.27 211.37 52453.14 88888.00 2016-09-27 08:35:25.911 271 11787.27 211.39 52453.15 88888.00 2016-09-27 08:35:26.411 271 11787.27 211.49 52453.14 88888.00 2016-09-27 08:35:26.911 271 11787.26 211.53 52453.14 88888.00 2016-09-27 08:35:27.411 271 11787.26 211.57 52453.16 88888.00 2016-09-27 08:35:27.911 271 11787.25 211.60 52453.16 88888.00 2016-09-27 08:35:28.411 271 11787.26 211.61 52453.16 88888.00 2016-09-27 08:35:28.911 271 11787.26 211.64 52453.18 88888.00 2016-09-27 08:35:29.411 271 11787.21 211.74 52453.15 88888.00 2016-09-27 08:35:29.911 271 11787.21 211.74 52453.14 88888.00 2016-09-27 08:35:30.411 271 11787.19 211.75 52453.15 88888.00 2016-09-27 08:35:30.911 271 11787.20 211.84 52453.13 88888.00 2016-09-27 08:35:31.411 271 11787.23 211.81 52453.11 88888.00 2016-09-27 08:35:31.911 271 11787.22 211.79 52453.14 88888.00 2016-09-27 08:35:32.411 271 11787.18 211.88 52453.16 88888.00 2016-09-27 08:35:32.911 271 11787.14 211.98 52453.14 88888.00 2016-09-27 08:35:33.411 271 11787.14 212.02 52453.13 88888.00 2016-09-27 08:35:33.911 271 11787.13 212.02 52453.13 88888.00 2016-09-27 08:35:34.411 271 11787.16 212.02 52453.10 88888.00 2016-09-27 08:35:34.911 271 11787.13 212.00 52453.12 88888.00 2016-09-27 08:35:35.411 271 11787.11 212.00 52453.14 88888.00 2016-09-27 08:35:35.911 271 11787.10 212.02 52453.14 88888.00 2016-09-27 08:35:36.411 271 11787.05 212.09 52453.10 88888.00 2016-09-27 08:35:36.911 271 11787.07 212.15 52453.05 88888.00 2016-09-27 08:35:37.411 271 11787.04 212.18 52453.07 88888.00 2016-09-27 08:35:37.911 271 11787.00 212.17 52453.06 88888.00 2016-09-27 08:35:38.411 271 11786.94 212.18 52453.07 88888.00 2016-09-27 08:35:38.911 271 11786.90 212.24 52453.12 88888.00 2016-09-27 08:35:39.411 271 11786.85 212.27 52453.12 88888.00 2016-09-27 08:35:39.911 271 11786.82 212.37 52453.13 88888.00 2016-09-27 08:35:40.411 271 11786.79 212.34 52453.13 88888.00 2016-09-27 08:35:40.911 271 11786.78 212.32 52453.11 88888.00 2016-09-27 08:35:41.411 271 11786.76 212.31 52453.14 88888.00 2016-09-27 08:35:41.911 271 11786.77 212.33 52453.14 88888.00 2016-09-27 08:35:42.411 271 11786.78 212.37 52453.14 88888.00 2016-09-27 08:35:42.911 271 11786.81 212.43 52453.13 88888.00 2016-09-27 08:35:43.411 271 11786.79 212.43 52453.13 88888.00 2016-09-27 08:35:43.911 271 11786.74 212.44 52453.07 88888.00 2016-09-27 08:35:44.411 271 11786.75 212.46 52453.01 88888.00 2016-09-27 08:35:44.911 271 11786.76 212.50 52453.02 88888.00 2016-09-27 08:35:45.411 271 11786.78 212.52 52453.02 88888.00 2016-09-27 08:35:45.911 271 11786.77 212.56 52453.02 88888.00 2016-09-27 08:35:46.411 271 11786.74 212.54 52453.00 88888.00 2016-09-27 08:35:46.911 271 11786.75 212.57 52453.01 88888.00 2016-09-27 08:35:47.411 271 11786.77 212.61 52452.98 88888.00 2016-09-27 08:35:47.911 271 11786.78 212.63 52452.96 88888.00 2016-09-27 08:35:48.411 271 11786.76 212.72 52452.97 88888.00 2016-09-27 08:35:48.911 271 11786.70 212.76 52453.00 88888.00 2016-09-27 08:35:49.411 271 11786.70 212.77 52453.01 88888.00 2016-09-27 08:35:49.911 271 11786.73 212.79 52452.97 88888.00 2016-09-27 08:35:50.411 271 11786.70 212.82 52452.97 88888.00 2016-09-27 08:35:50.911 271 11786.61 212.83 52452.96 88888.00 2016-09-27 08:35:51.411 271 11786.56 212.79 52452.94 88888.00 2016-09-27 08:35:51.911 271 11786.57 212.80 52452.91 88888.00 2016-09-27 08:35:52.411 271 11786.57 212.79 52452.94 88888.00 2016-09-27 08:35:52.911 271 11786.52 212.83 52452.95 88888.00 2016-09-27 08:35:53.411 271 11786.46 212.87 52452.95 88888.00 2016-09-27 08:35:53.911 271 11786.41 212.90 52452.93 88888.00 2016-09-27 08:35:54.411 271 11786.43 212.92 52452.89 88888.00 2016-09-27 08:35:54.911 271 11786.46 212.96 52452.82 88888.00 2016-09-27 08:35:55.411 271 11786.50 212.95 52452.78 88888.00 2016-09-27 08:35:55.911 271 11786.46 212.97 52452.75 88888.00 2016-09-27 08:35:56.411 271 11786.39 212.99 52452.76 88888.00 2016-09-27 08:35:56.911 271 11786.35 212.99 52452.74 88888.00 2016-09-27 08:35:57.411 271 11786.35 212.97 52452.69 88888.00 2016-09-27 08:35:57.911 271 11786.32 212.97 52452.67 88888.00 2016-09-27 08:35:58.411 271 11786.29 212.97 52452.67 88888.00 2016-09-27 08:35:58.911 271 11786.24 213.04 52452.63 88888.00 2016-09-27 08:35:59.411 271 11786.21 213.06 52452.61 88888.00 2016-09-27 08:35:59.911 271 11786.24 213.03 52452.58 88888.00 2016-09-27 08:36:00.411 271 11786.19 213.02 52452.54 88888.00 2016-09-27 08:36:00.911 271 11786.15 213.02 52452.54 88888.00 2016-09-27 08:36:01.411 271 11786.13 213.06 52452.52 88888.00 2016-09-27 08:36:01.911 271 11786.06 213.11 52452.50 88888.00 2016-09-27 08:36:02.411 271 11786.03 213.13 52452.47 88888.00 2016-09-27 08:36:02.911 271 11785.99 213.13 52452.43 88888.00 2016-09-27 08:36:03.411 271 11785.94 213.10 52452.41 88888.00 2016-09-27 08:36:03.911 271 11785.91 213.13 52452.38 88888.00 2016-09-27 08:36:04.411 271 11785.89 213.14 52452.36 88888.00 2016-09-27 08:36:04.911 271 11785.85 213.16 52452.35 88888.00 2016-09-27 08:36:05.411 271 11785.82 213.18 52452.30 88888.00 2016-09-27 08:36:05.911 271 11785.77 213.16 52452.32 88888.00 2016-09-27 08:36:06.411 271 11785.69 213.15 52452.30 88888.00 2016-09-27 08:36:06.911 271 11785.69 213.20 52452.28 88888.00 2016-09-27 08:36:07.411 271 11785.64 213.21 52452.25 88888.00 2016-09-27 08:36:07.911 271 11785.56 213.19 52452.21 88888.00 2016-09-27 08:36:08.411 271 11785.50 213.22 52452.18 88888.00 2016-09-27 08:36:08.911 271 11785.43 213.29 52452.17 88888.00 2016-09-27 08:36:09.411 271 11785.37 213.33 52452.13 88888.00 2016-09-27 08:36:09.911 271 11785.33 213.35 52452.13 88888.00 2016-09-27 08:36:10.411 271 11785.28 213.36 52452.09 88888.00 2016-09-27 08:36:10.911 271 11785.26 213.32 52452.03 88888.00 2016-09-27 08:36:11.411 271 11785.20 213.35 52452.03 88888.00 2016-09-27 08:36:11.911 271 11785.23 213.35 52451.98 88888.00 2016-09-27 08:36:12.411 271 11785.26 213.32 52451.92 88888.00 2016-09-27 08:36:12.911 271 11785.23 213.35 52451.87 88888.00 2016-09-27 08:36:13.411 271 11785.23 213.36 52451.87 88888.00 2016-09-27 08:36:13.911 271 11785.15 213.39 52451.86 88888.00 2016-09-27 08:36:14.411 271 11785.08 213.38 52451.81 88888.00 2016-09-27 08:36:14.911 271 11785.03 213.41 52451.73 88888.00 2016-09-27 08:36:15.411 271 11784.99 213.40 52451.70 88888.00 2016-09-27 08:36:15.911 271 11784.94 213.40 52451.66 88888.00 2016-09-27 08:36:16.411 271 11784.92 213.47 52451.64 88888.00 2016-09-27 08:36:16.911 271 11784.89 213.48 52451.64 88888.00 2016-09-27 08:36:17.411 271 11784.82 213.48 52451.64 88888.00 2016-09-27 08:36:17.911 271 11784.83 213.49 52451.62 88888.00 2016-09-27 08:36:18.411 271 11784.79 213.47 52451.53 88888.00 2016-09-27 08:36:18.911 271 11784.74 213.45 52451.51 88888.00 2016-09-27 08:36:19.411 271 11784.66 213.42 52451.52 88888.00 2016-09-27 08:36:19.911 271 11784.59 213.43 52451.48 88888.00 2016-09-27 08:36:20.411 271 11784.57 213.43 52451.47 88888.00 2016-09-27 08:36:20.911 271 11784.57 213.48 52451.42 88888.00 2016-09-27 08:36:21.411 271 11784.54 213.48 52451.36 88888.00 2016-09-27 08:36:21.911 271 11784.48 213.50 52451.34 88888.00 2016-09-27 08:36:22.411 271 11784.47 213.52 52451.33 88888.00 2016-09-27 08:36:22.911 271 11784.46 213.50 52451.34 88888.00 2016-09-27 08:36:23.411 271 11784.42 213.50 52451.31 88888.00 2016-09-27 08:36:23.911 271 11784.40 213.48 52451.27 88888.00 2016-09-27 08:36:24.411 271 11784.40 213.49 52451.24 88888.00 2016-09-27 08:36:24.911 271 11784.36 213.48 52451.18 88888.00 2016-09-27 08:36:25.411 271 11784.31 213.39 52451.12 88888.00 2016-09-27 08:36:25.911 271 11784.29 213.34 52451.10 88888.00 2016-09-27 08:36:26.411 271 11784.27 213.33 52451.09 88888.00 2016-09-27 08:36:26.911 271 11784.26 213.29 52451.06 88888.00 2016-09-27 08:36:27.411 271 11784.26 213.25 52451.03 88888.00 2016-09-27 08:36:27.911 271 11784.26 213.25 52451.00 88888.00 2016-09-27 08:36:28.411 271 11784.22 213.25 52450.95 88888.00 2016-09-27 08:36:28.911 271 11784.16 213.28 52450.94 88888.00 2016-09-27 08:36:29.411 271 11784.18 213.25 52450.95 88888.00 2016-09-27 08:36:29.911 271 11784.15 213.29 52450.93 88888.00 2016-09-27 08:36:30.411 271 11784.14 213.38 52450.91 88888.00 2016-09-27 08:36:30.911 271 11784.13 213.42 52450.84 88888.00 2016-09-27 08:36:31.411 271 11784.09 213.41 52450.82 88888.00 2016-09-27 08:36:31.911 271 11784.05 213.40 52450.81 88888.00 2016-09-27 08:36:32.411 271 11784.01 213.42 52450.78 88888.00 2016-09-27 08:36:32.911 271 11783.97 213.40 52450.77 88888.00 2016-09-27 08:36:33.411 271 11783.93 213.43 52450.76 88888.00 2016-09-27 08:36:33.911 271 11783.91 213.45 52450.75 88888.00 2016-09-27 08:36:34.411 271 11783.87 213.53 52450.72 88888.00 2016-09-27 08:36:34.911 271 11783.86 213.59 52450.65 88888.00 2016-09-27 08:36:35.411 271 11783.87 213.63 52450.67 88888.00 2016-09-27 08:36:35.911 271 11783.85 213.68 52450.69 88888.00 2016-09-27 08:36:36.411 271 11783.86 213.67 52450.65 88888.00 2016-09-27 08:36:36.911 271 11783.81 213.71 52450.62 88888.00 2016-09-27 08:36:37.411 271 11783.77 213.74 52450.59 88888.00 2016-09-27 08:36:37.911 271 11783.67 213.77 52450.62 88888.00 2016-09-27 08:36:38.411 271 11783.65 213.77 52450.55 88888.00 2016-09-27 08:36:38.911 271 11783.66 213.76 52450.53 88888.00 2016-09-27 08:36:39.412 271 11783.66 213.73 52450.50 88888.00 2016-09-27 08:36:39.912 271 11783.59 213.74 52450.48 88888.00 2016-09-27 08:36:40.412 271 11783.50 213.73 52450.46 88888.00 2016-09-27 08:36:40.912 271 11783.47 213.76 52450.45 88888.00 2016-09-27 08:36:41.412 271 11783.41 213.72 52450.47 88888.00 2016-09-27 08:36:41.912 271 11783.34 213.76 52450.46 88888.00 2016-09-27 08:36:42.412 271 11783.27 213.74 52450.37 88888.00 2016-09-27 08:36:42.912 271 11783.21 213.71 52450.37 88888.00 2016-09-27 08:36:43.412 271 11783.15 213.73 52450.34 88888.00 2016-09-27 08:36:43.912 271 11783.12 213.72 52450.29 88888.00 2016-09-27 08:36:44.412 271 11783.07 213.72 52450.27 88888.00 2016-09-27 08:36:44.912 271 11783.06 213.76 52450.22 88888.00 2016-09-27 08:36:45.412 271 11783.02 213.74 52450.20 88888.00 2016-09-27 08:36:45.912 271 11782.98 213.69 52450.20 88888.00 2016-09-27 08:36:46.412 271 11782.89 213.68 52450.24 88888.00 2016-09-27 08:36:46.912 271 11782.73 213.77 52450.31 88888.00 2016-09-27 08:36:47.412 271 11782.78 213.77 52450.25 88888.00 2016-09-27 08:36:47.912 271 11782.78 213.76 52450.19 88888.00 2016-09-27 08:36:48.412 271 11782.75 213.81 52450.16 88888.00 2016-09-27 08:36:48.912 271 11782.74 213.83 52450.16 88888.00 2016-09-27 08:36:49.412 271 11782.75 213.82 52450.12 88888.00 2016-09-27 08:36:49.912 271 11782.77 213.76 52450.07 88888.00 2016-09-27 08:36:50.412 271 11782.74 213.74 52450.03 88888.00 2016-09-27 08:36:50.912 271 11782.70 213.81 52449.98 88888.00 2016-09-27 08:36:51.412 271 11782.65 213.88 52449.97 88888.00 2016-09-27 08:36:51.912 271 11782.64 213.92 52449.93 88888.00 2016-09-27 08:36:52.412 271 11782.63 213.94 52449.88 88888.00 2016-09-27 08:36:52.912 271 11782.57 213.96 52449.83 88888.00 2016-09-27 08:36:53.412 271 11782.55 213.94 52449.78 88888.00 2016-09-27 08:36:53.912 271 11782.53 213.93 52449.78 88888.00 2016-09-27 08:36:54.412 271 11782.49 213.90 52449.72 88888.00 2016-09-27 08:36:54.912 271 11782.43 213.93 52449.71 88888.00 2016-09-27 08:36:55.412 271 11782.39 213.92 52449.68 88888.00 2016-09-27 08:36:55.912 271 11782.35 213.93 52449.65 88888.00 2016-09-27 08:36:56.412 271 11782.33 213.94 52449.57 88888.00 2016-09-27 08:36:56.912 271 11782.26 213.97 52449.59 88888.00 2016-09-27 08:36:57.412 271 11782.23 213.99 52449.57 88888.00 2016-09-27 08:36:57.912 271 11782.21 214.00 52449.51 88888.00 2016-09-27 08:36:58.412 271 11782.14 213.96 52449.51 88888.00 2016-09-27 08:36:58.912 271 11782.12 213.92 52449.48 88888.00 2016-09-27 08:36:59.412 271 11782.09 213.92 52449.39 88888.00 2016-09-27 08:36:59.912 271 11782.05 213.93 52449.39 88888.00 2016-09-27 08:37:00.412 271 11782.07 213.97 52449.34 88888.00 2016-09-27 08:37:00.912 271 11782.11 213.96 52449.24 88888.00 2016-09-27 08:37:01.412 271 11782.11 213.93 52449.21 88888.00 2016-09-27 08:37:01.912 271 11782.10 213.90 52449.13 88888.00 2016-09-27 08:37:02.412 271 11782.05 213.92 52449.06 88888.00 2016-09-27 08:37:02.912 271 11782.04 213.92 52449.00 88888.00 2016-09-27 08:37:03.412 271 11782.03 213.98 52448.96 88888.00 2016-09-27 08:37:03.912 271 11781.98 213.94 52448.96 88888.00 2016-09-27 08:37:04.412 271 11781.99 213.93 52448.87 88888.00 2016-09-27 08:37:04.912 271 11782.02 213.90 52448.84 88888.00 2016-09-27 08:37:05.412 271 11782.00 213.90 52448.84 88888.00 2016-09-27 08:37:05.912 271 11781.93 213.92 52448.79 88888.00 2016-09-27 08:37:06.412 271 11781.94 213.97 52448.77 88888.00 2016-09-27 08:37:06.912 271 11781.90 213.94 52448.70 88888.00 2016-09-27 08:37:07.412 271 11781.81 213.97 52448.68 88888.00 2016-09-27 08:37:07.912 271 11781.78 213.97 52448.70 88888.00 2016-09-27 08:37:08.412 271 11781.78 213.97 52448.64 88888.00 2016-09-27 08:37:08.912 271 11781.72 213.93 52448.55 88888.00 2016-09-27 08:37:09.412 271 11781.64 213.91 52448.55 88888.00 2016-09-27 08:37:09.912 271 11781.63 213.96 52448.53 88888.00 2016-09-27 08:37:10.412 271 11781.64 214.00 52448.45 88888.00 2016-09-27 08:37:10.912 271 11781.66 213.99 52448.42 88888.00 2016-09-27 08:37:11.412 271 11781.63 213.99 52448.34 88888.00 2016-09-27 08:37:11.912 271 11781.57 213.98 52448.28 88888.00 2016-09-27 08:37:12.412 271 11781.58 213.94 52448.24 88888.00 2016-09-27 08:37:12.912 271 11781.58 213.94 52448.27 88888.00 2016-09-27 08:37:13.412 271 11781.52 214.00 52448.26 88888.00 2016-09-27 08:37:13.912 271 11781.47 214.01 52448.21 88888.00 2016-09-27 08:37:14.412 271 11781.43 213.99 52448.18 88888.00 2016-09-27 08:37:14.912 271 11781.46 213.99 52448.17 88888.00 2016-09-27 08:37:15.412 271 11781.48 213.99 52448.18 88888.00 2016-09-27 08:37:15.912 271 11781.42 214.03 52448.17 88888.00 2016-09-27 08:37:16.412 271 11781.39 214.06 52448.12 88888.00 2016-09-27 08:37:16.912 271 11781.38 214.08 52448.03 88888.00 2016-09-27 08:37:17.412 271 11781.39 214.09 52447.96 88888.00 2016-09-27 08:37:17.912 271 11781.38 214.11 52447.94 88888.00 2016-09-27 08:37:18.412 271 11781.37 214.13 52447.94 88888.00 2016-09-27 08:37:18.912 271 11781.33 214.13 52447.91 88888.00 2016-09-27 08:37:19.412 271 11781.34 214.13 52447.89 88888.00 2016-09-27 08:37:19.912 271 11781.30 214.17 52447.90 88888.00 2016-09-27 08:37:20.412 271 11781.28 214.23 52447.83 88888.00 2016-09-27 08:37:20.912 271 11781.25 214.26 52447.80 88888.00 2016-09-27 08:37:21.412 271 11781.21 214.28 52447.76 88888.00 2016-09-27 08:37:21.912 271 11781.20 214.29 52447.71 88888.00 2016-09-27 08:37:22.412 271 11781.16 214.32 52447.71 88888.00 2016-09-27 08:37:22.912 271 11781.13 214.36 52447.71 88888.00 2016-09-27 08:37:23.412 271 11781.07 214.36 52447.68 88888.00 2016-09-27 08:37:23.912 271 11781.03 214.35 52447.65 88888.00 2016-09-27 08:37:24.412 271 11780.98 214.35 52447.61 88888.00 2016-09-27 08:37:24.912 271 11780.95 214.37 52447.57 88888.00 2016-09-27 08:37:25.412 271 11780.90 214.39 52447.54 88888.00 2016-09-27 08:37:25.912 271 11780.90 214.46 52447.51 88888.00 2016-09-27 08:37:26.412 271 11780.80 214.55 52447.56 88888.00 2016-09-27 08:37:26.912 271 11780.71 214.61 52447.61 88888.00 2016-09-27 08:37:27.412 271 11780.78 214.65 52447.55 88888.00 2016-09-27 08:37:27.912 271 11780.77 214.70 52447.52 88888.00 2016-09-27 08:37:28.412 271 11780.74 214.74 52447.57 88888.00 2016-09-27 08:37:28.912 271 11780.67 214.80 52447.58 88888.00 2016-09-27 08:37:29.412 271 11780.79 214.77 52447.43 88888.00 2016-09-27 08:37:29.912 271 11780.84 214.79 52447.41 88888.00 2016-09-27 08:37:30.412 271 11780.81 214.80 52447.37 88888.00 2016-09-27 08:37:30.912 271 11780.78 214.81 52447.31 88888.00 2016-09-27 08:37:31.412 271 11780.77 214.84 52447.31 88888.00 2016-09-27 08:37:31.912 271 11780.79 214.85 52447.32 88888.00 2016-09-27 08:37:32.412 271 11780.77 214.84 52447.30 88888.00 2016-09-27 08:37:32.912 271 11780.77 214.90 52447.27 88888.00 2016-09-27 08:37:33.412 271 11780.77 214.96 52447.25 88888.00 2016-09-27 08:37:33.912 271 11780.74 214.97 52447.28 88888.00 2016-09-27 08:37:34.412 271 11780.74 215.02 52447.28 88888.00 2016-09-27 08:37:34.912 271 11780.71 215.07 52447.29 88888.00 2016-09-27 08:37:35.412 271 11780.72 215.14 52447.30 88888.00 2016-09-27 08:37:35.912 271 11780.72 215.20 52447.30 88888.00 2016-09-27 08:37:36.412 271 11780.72 215.24 52447.25 88888.00 2016-09-27 08:37:36.912 271 11780.70 215.31 52447.21 88888.00 2016-09-27 08:37:37.412 271 11780.70 215.34 52447.19 88888.00 2016-09-27 08:37:37.912 271 11780.63 215.37 52447.20 88888.00 2016-09-27 08:37:38.412 271 11780.64 215.41 52447.16 88888.00 2016-09-27 08:37:38.912 271 11780.68 215.45 52447.16 88888.00 2016-09-27 08:37:39.412 271 11780.67 215.44 52447.17 88888.00 2016-09-27 08:37:39.912 271 11780.65 215.47 52447.15 88888.00 2016-09-27 08:37:40.412 271 11780.59 215.47 52447.15 88888.00 2016-09-27 08:37:40.912 271 11780.46 215.47 52447.23 88888.00 2016-09-27 08:37:41.412 271 11780.44 215.47 52447.23 88888.00 2016-09-27 08:37:41.912 271 11780.37 215.48 52447.23 88888.00 2016-09-27 08:37:42.412 271 11780.41 215.49 52447.19 88888.00 2016-09-27 08:37:42.912 271 11780.46 215.57 52447.11 88888.00 2016-09-27 08:37:43.412 271 11780.45 215.62 52447.13 88888.00 2016-09-27 08:37:43.912 271 11780.37 215.70 52447.17 88888.00 2016-09-27 08:37:44.412 271 11780.34 215.73 52447.19 88888.00 2016-09-27 08:37:44.912 271 11780.33 215.74 52447.21 88888.00 2016-09-27 08:37:45.412 271 11780.38 215.76 52447.16 88888.00 2016-09-27 08:37:45.912 271 11780.40 215.77 52447.14 88888.00 2016-09-27 08:37:46.412 271 11780.26 215.83 52447.22 88888.00 2016-09-27 08:37:46.912 271 11780.32 215.84 52447.15 88888.00 2016-09-27 08:37:47.412 271 11780.46 215.84 52447.01 88888.00 2016-09-27 08:37:47.912 271 11780.58 215.85 52446.93 88888.00 2016-09-27 08:37:48.412 271 11780.63 215.90 52446.86 88888.00 2016-09-27 08:37:48.912 271 11780.68 215.93 52446.84 88888.00 2016-09-27 08:37:49.412 271 11780.71 215.94 52446.85 88888.00 2016-09-27 08:37:49.912 271 11780.71 215.97 52446.81 88888.00 2016-09-27 08:37:50.412 271 11780.70 216.01 52446.80 88888.00 2016-09-27 08:37:50.912 271 11780.67 216.07 52446.83 88888.00 2016-09-27 08:37:51.412 271 11780.67 216.09 52446.79 88888.00 2016-09-27 08:37:51.912 271 11780.70 216.10 52446.79 88888.00 2016-09-27 08:37:52.412 271 11780.76 216.10 52446.79 88888.00 2016-09-27 08:37:52.912 271 11780.80 216.12 52446.77 88888.00 2016-09-27 08:37:53.412 271 11780.80 216.10 52446.77 88888.00 2016-09-27 08:37:53.912 271 11780.82 216.09 52446.76 88888.00 2016-09-27 08:37:54.412 271 11780.85 216.11 52446.72 88888.00 2016-09-27 08:37:54.912 271 11780.87 216.14 52446.68 88888.00 2016-09-27 08:37:55.412 271 11780.87 216.21 52446.67 88888.00 2016-09-27 08:37:55.912 271 11780.88 216.24 52446.68 88888.00 2016-09-27 08:37:56.412 271 11780.89 216.25 52446.68 88888.00 2016-09-27 08:37:56.912 271 11780.93 216.29 52446.67 88888.00 2016-09-27 08:37:57.412 271 11780.97 216.30 52446.67 88888.00 2016-09-27 08:37:57.912 271 11780.97 216.32 52446.64 88888.00 2016-09-27 08:37:58.412 271 11780.96 216.38 52446.60 88888.00 2016-09-27 08:37:58.912 271 11780.99 216.45 52446.62 88888.00 2016-09-27 08:37:59.412 271 11780.99 216.52 52446.63 88888.00 2016-09-27 08:37:59.912 271 11780.99 216.57 52446.66 88888.00 2016-09-27 08:38:00.412 271 11780.97 216.63 52446.72 88888.00 2016-09-27 08:38:00.912 271 11780.99 216.70 52446.76 88888.00 2016-09-27 08:38:01.412 271 11781.04 216.71 52446.69 88888.00 2016-09-27 08:38:01.912 271 11781.09 216.69 52446.60 88888.00 2016-09-27 08:38:02.412 271 11781.06 216.77 52446.58 88888.00 2016-09-27 08:38:02.912 271 11781.00 216.86 52446.66 88888.00 2016-09-27 08:38:03.412 271 11780.91 216.90 52446.72 88888.00 2016-09-27 08:38:03.912 271 11780.90 216.91 52446.70 88888.00 2016-09-27 08:38:04.412 271 11780.93 216.90 52446.70 88888.00 2016-09-27 08:38:04.912 271 11780.93 216.99 52446.69 88888.00 2016-09-27 08:38:05.412 271 11780.89 217.02 52446.66 88888.00 2016-09-27 08:38:05.912 271 11780.84 217.04 52446.64 88888.00 2016-09-27 08:38:06.412 271 11780.82 217.08 52446.61 88888.00 2016-09-27 08:38:06.912 271 11780.80 217.10 52446.59 88888.00 2016-09-27 08:38:07.412 271 11780.77 217.09 52446.62 88888.00 2016-09-27 08:38:07.912 271 11780.69 217.15 52446.62 88888.00 2016-09-27 08:38:08.412 271 11780.68 217.16 52446.55 88888.00 2016-09-27 08:38:08.912 271 11780.60 217.18 52446.54 88888.00 2016-09-27 08:38:09.412 271 11780.55 217.22 52446.53 88888.00 2016-09-27 08:38:09.912 271 11780.53 217.25 52446.53 88888.00 2016-09-27 08:38:10.412 271 11780.49 217.20 52446.51 88888.00 2016-09-27 08:38:10.912 271 11780.45 217.21 52446.55 88888.00 2016-09-27 08:38:11.412 271 11780.40 217.27 52446.59 88888.00 2016-09-27 08:38:11.912 271 11780.41 217.27 52446.50 88888.00 2016-09-27 08:38:12.412 271 11780.40 217.27 52446.48 88888.00 2016-09-27 08:38:12.912 271 11780.35 217.31 52446.52 88888.00 2016-09-27 08:38:13.412 271 11780.30 217.31 52446.48 88888.00 2016-09-27 08:38:13.912 271 11780.26 217.30 52446.44 88888.00 2016-09-27 08:38:14.412 271 11780.17 217.30 52446.43 88888.00 2016-09-27 08:38:14.912 271 11780.12 217.35 52446.43 88888.00 2016-09-27 08:38:15.412 271 11780.08 217.39 52446.36 88888.00 2016-09-27 08:38:15.912 271 11780.06 217.40 52446.32 88888.00 2016-09-27 08:38:16.412 271 11780.01 217.41 52446.32 88888.00 2016-09-27 08:38:16.912 271 11779.95 217.43 52446.31 88888.00 2016-09-27 08:38:17.412 271 11779.90 217.46 52446.35 88888.00 2016-09-27 08:38:17.912 271 11779.85 217.45 52446.31 88888.00 2016-09-27 08:38:18.412 271 11779.82 217.38 52446.26 88888.00 2016-09-27 08:38:18.912 271 11779.77 217.38 52446.26 88888.00 2016-09-27 08:38:19.412 271 11779.75 217.45 52446.23 88888.00 2016-09-27 08:38:19.912 271 11779.74 217.49 52446.25 88888.00 2016-09-27 08:38:20.412 271 11779.71 217.48 52446.22 88888.00 2016-09-27 08:38:20.912 271 11779.71 217.50 52446.20 88888.00 2016-09-27 08:38:21.412 271 11779.67 217.50 52446.18 88888.00 2016-09-27 08:38:21.912 271 11779.62 217.50 52446.18 88888.00 2016-09-27 08:38:22.412 271 11779.63 217.55 52446.18 88888.00 2016-09-27 08:38:22.912 271 11779.63 217.51 52446.16 88888.00 2016-09-27 08:38:23.412 271 11779.59 217.47 52446.14 88888.00 2016-09-27 08:38:23.912 271 11779.60 217.48 52446.10 88888.00 2016-09-27 08:38:24.412 271 11779.62 217.48 52446.05 88888.00 2016-09-27 08:38:24.912 271 11779.58 217.48 52446.00 88888.00 2016-09-27 08:38:25.412 271 11779.56 217.47 52445.96 88888.00 2016-09-27 08:38:25.912 271 11779.57 217.45 52445.91 88888.00 2016-09-27 08:38:26.412 271 11779.51 217.42 52445.91 88888.00 2016-09-27 08:38:26.912 271 11779.46 217.43 52445.90 88888.00 2016-09-27 08:38:27.412 271 11779.41 217.51 52445.89 88888.00 2016-09-27 08:38:27.912 271 11779.40 217.54 52445.86 88888.00 2016-09-27 08:38:28.412 271 11779.35 217.54 52445.84 88888.00 2016-09-27 08:38:28.912 271 11779.26 217.56 52445.84 88888.00 2016-09-27 08:38:29.412 271 11779.28 217.59 52445.81 88888.00 2016-09-27 08:38:29.912 271 11779.29 217.62 52445.75 88888.00 2016-09-27 08:38:30.412 271 11779.24 217.64 52445.72 88888.00 2016-09-27 08:38:30.912 271 11779.21 217.64 52445.69 88888.00 2016-09-27 08:38:31.412 271 11779.16 217.66 52445.60 88888.00 2016-09-27 08:38:31.912 271 11779.13 217.64 52445.61 88888.00 2016-09-27 08:38:32.412 271 11779.09 217.60 52445.65 88888.00 2016-09-27 08:38:32.912 271 11779.02 217.58 52445.61 88888.00 2016-09-27 08:38:33.412 271 11778.92 217.64 52445.58 88888.00 2016-09-27 08:38:33.912 271 11778.85 217.66 52445.57 88888.00 2016-09-27 08:38:34.412 271 11778.80 217.61 52445.53 88888.00 2016-09-27 08:38:34.912 271 11778.80 217.67 52445.46 88888.00 2016-09-27 08:38:35.412 271 11778.75 217.68 52445.37 88888.00 2016-09-27 08:38:35.912 271 11778.70 217.66 52445.29 88888.00 2016-09-27 08:38:36.412 271 11778.66 217.60 52445.27 88888.00 2016-09-27 08:38:36.912 271 11778.61 217.60 52445.27 88888.00 2016-09-27 08:38:37.412 271 11778.60 217.64 52445.23 88888.00 2016-09-27 08:38:37.912 271 11778.59 217.66 52445.20 88888.00 2016-09-27 08:38:38.412 271 11778.59 217.66 52445.14 88888.00 2016-09-27 08:38:38.912 271 11778.54 217.65 52445.09 88888.00 2016-09-27 08:38:39.412 271 11778.52 217.66 52445.04 88888.00 2016-09-27 08:38:39.912 271 11778.51 217.70 52445.02 88888.00 2016-09-27 08:38:40.412 271 11778.45 217.74 52444.98 88888.00 2016-09-27 08:38:40.912 271 11778.43 217.76 52444.96 88888.00 2016-09-27 08:38:41.412 271 11778.42 217.76 52444.94 88888.00 2016-09-27 08:38:41.912 271 11778.34 217.80 52444.91 88888.00 2016-09-27 08:38:42.412 271 11778.30 217.86 52444.86 88888.00 2016-09-27 08:38:42.912 271 11778.26 217.87 52444.85 88888.00 2016-09-27 08:38:43.412 271 11778.23 217.85 52444.83 88888.00 2016-09-27 08:38:43.912 271 11778.19 217.87 52444.79 88888.00 2016-09-27 08:38:44.412 271 11778.18 217.86 52444.72 88888.00 2016-09-27 08:38:44.912 271 11778.15 217.89 52444.66 88888.00 2016-09-27 08:38:45.412 271 11778.13 217.95 52444.61 88888.00 2016-09-27 08:38:45.912 271 11778.09 217.94 52444.56 88888.00 2016-09-27 08:38:46.412 271 11778.02 217.95 52444.56 88888.00 2016-09-27 08:38:46.912 271 11777.97 218.00 52444.57 88888.00 2016-09-27 08:38:47.412 271 11777.93 218.01 52444.56 88888.00 2016-09-27 08:38:47.912 271 11777.93 218.07 52444.54 88888.00 2016-09-27 08:38:48.412 271 11777.91 218.09 52444.51 88888.00 2016-09-27 08:38:48.912 271 11777.86 218.13 52444.46 88888.00 2016-09-27 08:38:49.412 271 11777.71 218.16 52444.51 88888.00 2016-09-27 08:38:49.912 271 11777.63 218.17 52444.56 88888.00 2016-09-27 08:38:50.412 271 11777.54 218.17 52444.56 88888.00 2016-09-27 08:38:50.912 271 11777.46 218.16 52444.51 88888.00 2016-09-27 08:38:51.412 271 11777.47 218.14 52444.42 88888.00 2016-09-27 08:38:51.912 271 11777.37 218.19 52444.43 88888.00 2016-09-27 08:38:52.412 271 11777.34 218.23 52444.41 88888.00 2016-09-27 08:38:52.912 271 11777.34 218.22 52444.39 88888.00 2016-09-27 08:38:53.412 271 11777.30 218.19 52444.35 88888.00 2016-09-27 08:38:53.912 271 11777.26 218.15 52444.25 88888.00 2016-09-27 08:38:54.412 271 11777.14 218.15 52444.24 88888.00 2016-09-27 08:38:54.912 271 11776.94 218.16 52444.29 88888.00 2016-09-27 08:38:55.412 271 11776.82 218.16 52444.24 88888.00 2016-09-27 08:38:55.912 271 11776.81 218.16 52444.22 88888.00 2016-09-27 08:38:56.412 271 11776.86 218.16 52444.13 88888.00 2016-09-27 08:38:56.912 271 11776.79 218.19 52444.12 88888.00 2016-09-27 08:38:57.412 271 11776.70 218.22 52444.06 88888.00 2016-09-27 08:38:57.912 271 11776.69 218.18 52444.03 88888.00 2016-09-27 08:38:58.412 271 11776.67 218.19 52444.01 88888.00 2016-09-27 08:38:58.912 271 11776.63 218.19 52443.93 88888.00 2016-09-27 08:38:59.412 271 11776.60 218.17 52443.88 88888.00 2016-09-27 08:38:59.912 271 11776.57 218.15 52443.86 88888.00 2016-09-27 08:39:00.412 271 11776.51 218.15 52443.79 88888.00 2016-09-27 08:39:00.912 271 11776.46 218.14 52443.76 88888.00 2016-09-27 08:39:01.412 271 11776.38 218.16 52443.77 88888.00 2016-09-27 08:39:01.912 271 11776.30 218.17 52443.76 88888.00 2016-09-27 08:39:02.412 271 11776.25 218.16 52443.72 88888.00 2016-09-27 08:39:02.912 271 11776.26 218.17 52443.66 88888.00 2016-09-27 08:39:03.412 271 11776.26 218.19 52443.63 88888.00 2016-09-27 08:39:03.912 271 11776.25 218.23 52443.63 88888.00 2016-09-27 08:39:04.413 271 11776.24 218.23 52443.63 88888.00 2016-09-27 08:39:04.913 271 11776.16 218.23 52443.62 88888.00 2016-09-27 08:39:05.413 271 11776.16 218.20 52443.57 88888.00 2016-09-27 08:39:05.913 271 11776.15 218.20 52443.52 88888.00 2016-09-27 08:39:06.413 271 11776.07 218.22 52443.45 88888.00 2016-09-27 08:39:06.913 271 11776.05 218.23 52443.38 88888.00 2016-09-27 08:39:07.413 271 11776.00 218.19 52443.36 88888.00 2016-09-27 08:39:07.913 271 11776.02 218.14 52443.31 88888.00 2016-09-27 08:39:08.413 271 11776.02 218.16 52443.27 88888.00 2016-09-27 08:39:08.913 271 11775.98 218.20 52443.25 88888.00 2016-09-27 08:39:09.413 271 11775.98 218.26 52443.24 88888.00 2016-09-27 08:39:09.913 271 11775.97 218.32 52443.16 88888.00 2016-09-27 08:39:10.413 271 11775.95 218.34 52443.13 88888.00 2016-09-27 08:39:10.913 271 11775.89 218.35 52443.10 88888.00 2016-09-27 08:39:11.413 271 11775.82 218.37 52443.10 88888.00 2016-09-27 08:39:11.913 271 11775.79 218.38 52443.14 88888.00 2016-09-27 08:39:12.413 271 11775.78 218.37 52443.11 88888.00 2016-09-27 08:39:12.913 271 11775.80 218.39 52443.08 88888.00 2016-09-27 08:39:13.413 271 11775.81 218.41 52443.02 88888.00 2016-09-27 08:39:13.913 271 11775.80 218.42 52442.99 88888.00 2016-09-27 08:39:14.413 271 11775.80 218.43 52442.99 88888.00 2016-09-27 08:39:14.913 271 11775.77 218.46 52442.99 88888.00 2016-09-27 08:39:15.413 271 11775.79 218.46 52442.93 88888.00 2016-09-27 08:39:15.913 271 11775.81 218.44 52442.93 88888.00 2016-09-27 08:39:16.413 271 11775.78 218.46 52442.90 88888.00 2016-09-27 08:39:16.913 271 11775.78 218.51 52442.90 88888.00 2016-09-27 08:39:17.413 271 11775.74 218.55 52442.89 88888.00 2016-09-27 08:39:17.913 271 11775.61 218.61 52442.87 88888.00 2016-09-27 08:39:18.413 271 11775.56 218.62 52442.84 88888.00 2016-09-27 08:39:18.913 271 11775.52 218.59 52442.85 88888.00 2016-09-27 08:39:19.413 271 11775.45 218.63 52442.87 88888.00 2016-09-27 08:39:19.913 271 11775.37 218.66 52442.88 88888.00 2016-09-27 08:39:20.413 271 11775.35 218.72 52442.85 88888.00 2016-09-27 08:39:20.913 271 11775.35 218.75 52442.81 88888.00 2016-09-27 08:39:21.413 271 11775.35 218.76 52442.76 88888.00 2016-09-27 08:39:21.913 271 11775.35 218.80 52442.71 88888.00 2016-09-27 08:39:22.413 271 11775.28 218.83 52442.74 88888.00 2016-09-27 08:39:22.913 271 11775.26 218.83 52442.71 88888.00 2016-09-27 08:39:23.413 271 11775.18 218.84 52442.69 88888.00 2016-09-27 08:39:23.913 271 11775.11 218.85 52442.67 88888.00 2016-09-27 08:39:24.413 271 11775.10 218.83 52442.64 88888.00 2016-09-27 08:39:24.913 271 11775.11 218.78 52442.61 88888.00 2016-09-27 08:39:25.413 271 11775.15 218.82 52442.55 88888.00 2016-09-27 08:39:25.913 271 11775.14 218.85 52442.53 88888.00 2016-09-27 08:39:26.413 271 11775.11 218.84 52442.52 88888.00 2016-09-27 08:39:26.913 271 11775.10 218.86 52442.52 88888.00 2016-09-27 08:39:27.413 271 11775.10 218.92 52442.48 88888.00 2016-09-27 08:39:27.913 271 11775.02 218.96 52442.49 88888.00 2016-09-27 08:39:28.413 271 11774.94 218.98 52442.50 88888.00 2016-09-27 08:39:28.913 271 11774.84 218.98 52442.48 88888.00 2016-09-27 08:39:29.413 271 11774.76 218.94 52442.47 88888.00 2016-09-27 08:39:29.913 271 11774.72 218.95 52442.47 88888.00 2016-09-27 08:39:30.413 271 11774.63 218.95 52442.44 88888.00 2016-09-27 08:39:30.913 271 11774.54 218.97 52442.41 88888.00 2016-09-27 08:39:31.413 271 11774.47 218.97 52442.38 88888.00 2016-09-27 08:39:31.913 271 11774.44 218.93 52442.36 88888.00 2016-09-27 08:39:32.413 271 11774.39 218.93 52442.32 88888.00 2016-09-27 08:39:32.913 271 11774.33 218.93 52442.31 88888.00 2016-09-27 08:39:33.413 271 11774.29 219.00 52442.31 88888.00 2016-09-27 08:39:33.913 271 11774.23 219.00 52442.32 88888.00 2016-09-27 08:39:34.413 271 11774.21 218.96 52442.32 88888.00 2016-09-27 08:39:34.913 271 11774.20 218.95 52442.31 88888.00 2016-09-27 08:39:35.413 271 11774.13 219.00 52442.31 88888.00 2016-09-27 08:39:35.913 271 11774.07 219.02 52442.32 88888.00 2016-09-27 08:39:36.413 271 11774.10 219.09 52442.29 88888.00 2016-09-27 08:39:36.913 271 11774.09 219.12 52442.28 88888.00 2016-09-27 08:39:37.413 271 11774.05 219.16 52442.26 88888.00 2016-09-27 08:39:37.913 271 11773.97 219.15 52442.28 88888.00 2016-09-27 08:39:38.413 271 11773.96 219.12 52442.30 88888.00 2016-09-27 08:39:38.913 271 11773.96 219.12 52442.22 88888.00 2016-09-27 08:39:39.413 271 11773.94 219.14 52442.19 88888.00 2016-09-27 08:39:39.913 271 11773.91 219.17 52442.19 88888.00 2016-09-27 08:39:40.413 271 11773.93 219.21 52442.17 88888.00 2016-09-27 08:39:40.913 271 11773.93 219.25 52442.13 88888.00 2016-09-27 08:39:41.413 271 11773.92 219.26 52442.12 88888.00 2016-09-27 08:39:41.913 271 11773.92 219.29 52442.10 88888.00 2016-09-27 08:39:42.413 271 11773.88 219.34 52442.10 88888.00 2016-09-27 08:39:42.913 271 11773.87 219.35 52442.06 88888.00 2016-09-27 08:39:43.413 271 11773.89 219.39 52442.02 88888.00 2016-09-27 08:39:43.913 271 11773.80 219.44 52442.02 88888.00 2016-09-27 08:39:44.413 271 11773.77 219.44 52442.05 88888.00 2016-09-27 08:39:44.913 271 11773.76 219.51 52442.06 88888.00 2016-09-27 08:39:45.413 271 11773.72 219.56 52442.06 88888.00 2016-09-27 08:39:45.913 271 11773.70 219.58 52442.04 88888.00 2016-09-27 08:39:46.413 271 11773.67 219.56 52442.00 88888.00 2016-09-27 08:39:46.913 271 11773.71 219.53 52441.94 88888.00 2016-09-27 08:39:47.413 271 11773.76 219.55 52441.86 88888.00 2016-09-27 08:39:47.913 271 11773.68 219.62 52441.85 88888.00 2016-09-27 08:39:48.413 271 11773.61 219.61 52441.81 88888.00 2016-09-27 08:39:48.913 271 11773.56 219.65 52441.74 88888.00 2016-09-27 08:39:49.413 271 11773.50 219.69 52441.74 88888.00 2016-09-27 08:39:49.913 271 11773.40 219.68 52441.73 88888.00 2016-09-27 08:39:50.413 271 11773.31 219.64 52441.75 88888.00 2016-09-27 08:39:50.913 271 11773.24 219.62 52441.74 88888.00 2016-09-27 08:39:51.413 271 11773.18 219.62 52441.72 88888.00 2016-09-27 08:39:51.913 271 11773.17 219.61 52441.68 88888.00 2016-09-27 08:39:52.413 271 11773.13 219.61 52441.64 88888.00 2016-09-27 08:39:52.913 271 11773.09 219.59 52441.60 88888.00 2016-09-27 08:39:53.413 271 11773.07 219.61 52441.56 88888.00 2016-09-27 08:39:53.913 271 11773.00 219.63 52441.52 88888.00 2016-09-27 08:39:54.413 271 11772.97 219.64 52441.50 88888.00 2016-09-27 08:39:54.913 271 11772.96 219.64 52441.43 88888.00 2016-09-27 08:39:55.413 271 11772.95 219.63 52441.40 88888.00 2016-09-27 08:39:55.913 271 11772.88 219.64 52441.35 88888.00 2016-09-27 08:39:56.413 271 11772.81 219.71 52441.40 88888.00 2016-09-27 08:39:56.913 271 11772.91 219.69 52441.34 88888.00 2016-09-27 08:39:57.413 271 11773.17 219.63 52441.15 88888.00 2016-09-27 08:39:57.913 271 11773.17 219.61 52441.07 88888.00 2016-09-27 08:39:58.413 271 11773.15 219.62 52441.07 88888.00 2016-09-27 08:39:58.913 271 11773.14 219.63 52441.08 88888.00 2016-09-27 08:39:59.413 271 11773.10 219.68 52441.04 88888.00 2016-09-27 08:39:59.913 271 11773.09 219.69 52440.99 88888.00 2016-09-27 08:40:00.413 271 11773.09 219.71 52440.97 88888.00 2016-09-27 08:40:00.913 271 11773.07 219.71 52440.94 88888.00 2016-09-27 08:40:01.413 271 11773.04 219.74 52440.91 88888.00 2016-09-27 08:40:01.913 271 11773.07 219.73 52440.89 88888.00 2016-09-27 08:40:02.413 271 11773.04 219.74 52440.90 88888.00 2016-09-27 08:40:02.913 271 11773.02 219.78 52440.88 88888.00 2016-09-27 08:40:03.413 271 11773.02 219.80 52440.87 88888.00 2016-09-27 08:40:03.913 271 11773.04 219.81 52440.88 88888.00 2016-09-27 08:40:04.413 271 11772.98 219.90 52440.91 88888.00 2016-09-27 08:40:04.913 271 11772.96 219.90 52440.85 88888.00 2016-09-27 08:40:05.413 271 11772.97 219.94 52440.81 88888.00 2016-09-27 08:40:05.913 271 11772.97 219.94 52440.82 88888.00 2016-09-27 08:40:06.413 271 11772.92 219.97 52440.81 88888.00 2016-09-27 08:40:06.913 271 11772.88 219.96 52440.84 88888.00 2016-09-27 08:40:07.413 271 11772.84 220.00 52440.86 88888.00 2016-09-27 08:40:07.913 271 11772.82 220.02 52440.82 88888.00 2016-09-27 08:40:08.413 271 11772.78 220.02 52440.79 88888.00 2016-09-27 08:40:08.913 271 11772.78 220.04 52440.75 88888.00 2016-09-27 08:40:09.413 271 11772.73 220.07 52440.73 88888.00 2016-09-27 08:40:09.913 271 11772.72 220.02 52440.69 88888.00 2016-09-27 08:40:10.413 271 11772.70 220.00 52440.68 88888.00 2016-09-27 08:40:10.913 271 11772.66 220.03 52440.70 88888.00 2016-09-27 08:40:11.413 271 11772.58 220.08 52440.71 88888.00 2016-09-27 08:40:11.913 271 11772.56 220.12 52440.70 88888.00 2016-09-27 08:40:12.413 271 11772.51 220.10 52440.75 88888.00 2016-09-27 08:40:12.913 271 11772.47 220.11 52440.72 88888.00 2016-09-27 08:40:13.413 271 11772.44 220.14 52440.68 88888.00 2016-09-27 08:40:13.913 271 11772.39 220.16 52440.65 88888.00 2016-09-27 08:40:14.413 271 11772.38 220.13 52440.63 88888.00 2016-09-27 08:40:14.913 271 11772.36 220.11 52440.54 88888.00 2016-09-27 08:40:15.413 271 11772.34 220.10 52440.47 88888.00 2016-09-27 08:40:15.913 271 11772.35 220.12 52440.45 88888.00 2016-09-27 08:40:16.413 271 11772.34 220.16 52440.45 88888.00 2016-09-27 08:40:16.913 271 11772.29 220.19 52440.51 88888.00 2016-09-27 08:40:17.413 271 11772.19 220.29 52440.54 88888.00 2016-09-27 08:40:17.913 271 11772.11 220.36 52440.53 88888.00 2016-09-27 08:40:18.413 271 11772.14 220.45 52440.50 88888.00 2016-09-27 08:40:18.913 271 11772.14 220.50 52440.49 88888.00 2016-09-27 08:40:19.413 271 11772.12 220.51 52440.44 88888.00 2016-09-27 08:40:19.913 271 11772.12 220.51 52440.41 88888.00 2016-09-27 08:40:20.413 271 11771.96 220.60 52440.49 88888.00 2016-09-27 08:40:20.913 271 11771.82 220.68 52440.52 88888.00 2016-09-27 08:40:21.413 271 11771.77 220.71 52440.49 88888.00 2016-09-27 08:40:21.913 271 11771.93 220.70 52440.29 88888.00 2016-09-27 08:40:22.413 271 11771.95 220.68 52440.25 88888.00 2016-09-27 08:40:22.913 271 11771.87 220.71 52440.27 88888.00 2016-09-27 08:40:23.413 271 11771.83 220.75 52440.26 88888.00 2016-09-27 08:40:23.913 271 11771.74 220.81 52440.20 88888.00 2016-09-27 08:40:24.413 271 11771.68 220.88 52440.14 88888.00 2016-09-27 08:40:24.913 271 11771.65 220.89 52440.15 88888.00 2016-09-27 08:40:25.413 271 11771.60 220.89 52440.10 88888.00 2016-09-27 08:40:25.913 271 11771.55 220.90 52440.07 88888.00 2016-09-27 08:40:26.413 271 11771.53 220.90 52439.99 88888.00 2016-09-27 08:40:26.913 271 11771.50 220.93 52439.91 88888.00 2016-09-27 08:40:27.413 271 11771.42 220.97 52439.90 88888.00 2016-09-27 08:40:27.913 271 11771.39 221.01 52439.93 88888.00 2016-09-27 08:40:28.413 271 11771.37 221.06 52439.92 88888.00 2016-09-27 08:40:28.913 271 11771.33 221.08 52439.89 88888.00 2016-09-27 08:40:29.413 271 11771.28 221.11 52439.89 88888.00 2016-09-27 08:40:29.913 271 11771.25 221.18 52439.87 88888.00 2016-09-27 08:40:30.413 271 11771.25 221.20 52439.83 88888.00 2016-09-27 08:40:30.913 271 11771.22 221.30 52439.81 88888.00 2016-09-27 08:40:31.413 271 11771.20 221.39 52439.80 88888.00 2016-09-27 08:40:31.913 271 11771.14 221.43 52439.82 88888.00 2016-09-27 08:40:32.413 271 11771.08 221.44 52439.75 88888.00 2016-09-27 08:40:32.913 271 11771.00 221.46 52439.73 88888.00 2016-09-27 08:40:33.413 271 11770.93 221.47 52439.71 88888.00 2016-09-27 08:40:33.913 271 11770.86 221.46 52439.70 88888.00 2016-09-27 08:40:34.413 271 11770.79 221.47 52439.68 88888.00 2016-09-27 08:40:34.913 271 11770.78 221.47 52439.64 88888.00 2016-09-27 08:40:35.413 271 11770.72 221.50 52439.61 88888.00 2016-09-27 08:40:35.913 271 11770.68 221.48 52439.59 88888.00 2016-09-27 08:40:36.413 271 11770.59 221.55 52439.59 88888.00 2016-09-27 08:40:36.913 271 11770.54 221.58 52439.58 88888.00 2016-09-27 08:40:37.413 271 11770.49 221.62 52439.55 88888.00 2016-09-27 08:40:37.913 271 11770.47 221.65 52439.53 88888.00 2016-09-27 08:40:38.413 271 11770.45 221.72 52439.48 88888.00 2016-09-27 08:40:38.913 271 11770.43 221.76 52439.46 88888.00 2016-09-27 08:40:39.413 271 11770.37 221.73 52439.43 88888.00 2016-09-27 08:40:39.913 271 11770.29 221.73 52439.39 88888.00 2016-09-27 08:40:40.413 271 11770.27 221.72 52439.35 88888.00 2016-09-27 08:40:40.913 271 11770.24 221.75 52439.35 88888.00 2016-09-27 08:40:41.413 271 11770.23 221.73 52439.35 88888.00 2016-09-27 08:40:41.913 271 11770.27 221.81 52439.35 88888.00 2016-09-27 08:40:42.413 271 11770.28 221.90 52439.32 88888.00 2016-09-27 08:40:42.913 271 11770.28 221.93 52439.32 88888.00 2016-09-27 08:40:43.413 271 11770.25 221.96 52439.30 88888.00 2016-09-27 08:40:43.913 271 11770.21 221.96 52439.26 88888.00 2016-09-27 08:40:44.413 271 11770.17 221.98 52439.23 88888.00 2016-09-27 08:40:44.913 271 11770.14 222.02 52439.23 88888.00 2016-09-27 08:40:45.413 271 11770.11 222.10 52439.18 88888.00 2016-09-27 08:40:45.913 271 11770.14 222.15 52439.20 88888.00 2016-09-27 08:40:46.413 271 11770.10 222.19 52439.19 88888.00 2016-09-27 08:40:46.913 271 11770.00 222.15 52439.19 88888.00 2016-09-27 08:40:47.413 271 11769.88 222.17 52439.17 88888.00 2016-09-27 08:40:47.913 271 11769.81 222.23 52439.18 88888.00 2016-09-27 08:40:48.413 271 11769.80 222.23 52439.13 88888.00 2016-09-27 08:40:48.913 271 11769.75 222.27 52439.10 88888.00 2016-09-27 08:40:49.413 271 11769.72 222.32 52439.11 88888.00 2016-09-27 08:40:49.913 271 11769.70 222.37 52439.12 88888.00 2016-09-27 08:40:50.413 271 11769.70 222.44 52439.10 88888.00 2016-09-27 08:40:50.913 271 11769.67 222.55 52439.10 88888.00 2016-09-27 08:40:51.413 271 11769.65 222.58 52439.06 88888.00 2016-09-27 08:40:51.913 271 11769.64 222.64 52439.05 88888.00 2016-09-27 08:40:52.413 271 11769.65 222.71 52439.04 88888.00 2016-09-27 08:40:52.913 271 11769.60 222.72 52439.01 88888.00 2016-09-27 08:40:53.413 271 11769.57 222.71 52439.00 88888.00 2016-09-27 08:40:53.913 271 11769.59 222.73 52438.95 88888.00 2016-09-27 08:40:54.413 271 11769.58 222.79 52438.92 88888.00 2016-09-27 08:40:54.913 271 11769.60 222.82 52438.87 88888.00 2016-09-27 08:40:55.413 271 11769.57 222.83 52438.86 88888.00 2016-09-27 08:40:55.913 271 11769.58 222.88 52438.83 88888.00 2016-09-27 08:40:56.413 271 11769.55 222.92 52438.84 88888.00 2016-09-27 08:40:56.913 271 11769.51 222.95 52438.83 88888.00 2016-09-27 08:40:57.413 271 11769.49 222.98 52438.80 88888.00 2016-09-27 08:40:57.913 271 11769.46 223.05 52438.82 88888.00 2016-09-27 08:40:58.413 271 11769.44 223.12 52438.78 88888.00 2016-09-27 08:40:58.913 271 11769.46 223.20 52438.77 88888.00 2016-09-27 08:40:59.413 271 11769.44 223.21 52438.77 88888.00 2016-09-27 08:40:59.913 271 11769.42 223.23 52438.76 88888.00 2016-09-27 08:41:00.413 271 11769.41 223.28 52438.75 88888.00 2016-09-27 08:41:00.913 271 11769.36 223.34 52438.75 88888.00 2016-09-27 08:41:01.413 271 11769.30 223.37 52438.74 88888.00 2016-09-27 08:41:01.913 271 11769.29 223.37 52438.69 88888.00 2016-09-27 08:41:02.413 271 11769.20 223.36 52438.71 88888.00 2016-09-27 08:41:02.913 271 11769.15 223.34 52438.69 88888.00 2016-09-27 08:41:03.413 271 11769.12 223.36 52438.66 88888.00 2016-09-27 08:41:03.913 271 11769.11 223.34 52438.59 88888.00 2016-09-27 08:41:04.413 271 11769.14 223.32 52438.48 88888.00 2016-09-27 08:41:04.913 271 11769.13 223.37 52438.47 88888.00 2016-09-27 08:41:05.413 271 11769.14 223.40 52438.44 88888.00 2016-09-27 08:41:05.913 271 11769.15 223.46 52438.40 88888.00 2016-09-27 08:41:06.413 271 11769.19 223.50 52438.36 88888.00 2016-09-27 08:41:06.913 271 11769.20 223.57 52438.34 88888.00 2016-09-27 08:41:07.413 271 11769.20 223.59 52438.34 88888.00 2016-09-27 08:41:07.913 271 11769.14 223.61 52438.35 88888.00 2016-09-27 08:41:08.413 271 11769.04 223.59 52438.31 88888.00 2016-09-27 08:41:08.913 271 11769.01 223.59 52438.33 88888.00 2016-09-27 08:41:09.413 271 11768.92 223.60 52438.31 88888.00 2016-09-27 08:41:09.913 271 11768.84 223.62 52438.26 88888.00 2016-09-27 08:41:10.413 271 11768.77 223.59 52438.23 88888.00 2016-09-27 08:41:10.913 271 11768.74 223.61 52438.16 88888.00 2016-09-27 08:41:11.413 271 11768.71 223.65 52438.12 88888.00 2016-09-27 08:41:11.913 271 11768.69 223.61 52438.07 88888.00 2016-09-27 08:41:12.413 271 11768.71 223.61 52438.05 88888.00 2016-09-27 08:41:12.913 271 11768.74 223.66 52437.99 88888.00 2016-09-27 08:41:13.413 271 11768.72 223.61 52437.96 88888.00 2016-09-27 08:41:13.913 271 11768.75 223.65 52437.98 88888.00 2016-09-27 08:41:14.413 271 11768.75 223.70 52437.98 88888.00 2016-09-27 08:41:14.913 271 11768.72 223.70 52437.94 88888.00 2016-09-27 08:41:15.413 271 11768.68 223.77 52437.91 88888.00 2016-09-27 08:41:15.913 271 11768.65 223.82 52437.86 88888.00 2016-09-27 08:41:16.413 271 11768.59 223.78 52437.79 88888.00 2016-09-27 08:41:16.913 271 11768.56 223.76 52437.77 88888.00 2016-09-27 08:41:17.413 271 11768.50 223.76 52437.78 88888.00 2016-09-27 08:41:17.913 271 11768.42 223.76 52437.78 88888.00 2016-09-27 08:41:18.413 271 11768.35 223.75 52437.70 88888.00 2016-09-27 08:41:18.913 271 11768.31 223.74 52437.68 88888.00 2016-09-27 08:41:19.413 271 11768.25 223.71 52437.61 88888.00 2016-09-27 08:41:19.913 271 11768.22 223.69 52437.56 88888.00 2016-09-27 08:41:20.413 271 11768.22 223.59 52437.51 88888.00 2016-09-27 08:41:20.913 271 11768.17 223.52 52437.50 88888.00 2016-09-27 08:41:21.413 271 11768.10 223.55 52437.45 88888.00 2016-09-27 08:41:21.913 271 11768.05 223.59 52437.47 88888.00 2016-09-27 08:41:22.413 271 11767.88 223.68 52437.58 88888.00 2016-09-27 08:41:22.913 271 11767.80 223.69 52437.58 88888.00 2016-09-27 08:41:23.413 271 11767.81 223.67 52437.51 88888.00 2016-09-27 08:41:23.913 271 11767.79 223.60 52437.42 88888.00 2016-09-27 08:41:24.413 271 11767.74 223.59 52437.38 88888.00 2016-09-27 08:41:24.913 271 11767.64 223.59 52437.32 88888.00 2016-09-27 08:41:25.413 271 11767.58 223.60 52437.27 88888.00 2016-09-27 08:41:25.913 271 11767.57 223.61 52437.24 88888.00 2016-09-27 08:41:26.413 271 11767.51 223.55 52437.21 88888.00 2016-09-27 08:41:26.913 271 11767.49 223.52 52437.15 88888.00 2016-09-27 08:41:27.413 271 11767.54 223.51 52437.10 88888.00 2016-09-27 08:41:27.913 271 11767.52 223.55 52437.05 88888.00 2016-09-27 08:41:28.413 271 11767.51 223.56 52437.00 88888.00 2016-09-27 08:41:28.913 271 11767.51 223.57 52436.95 88888.00 2016-09-27 08:41:29.413 271 11767.46 223.59 52436.91 88888.00 2016-09-27 08:41:29.913 271 11767.49 223.58 52436.86 88888.00 2016-09-27 08:41:30.413 271 11767.51 223.63 52436.82 88888.00 2016-09-27 08:41:30.913 271 11767.52 223.69 52436.80 88888.00 2016-09-27 08:41:31.413 271 11767.49 223.66 52436.76 88888.00 2016-09-27 08:41:31.913 271 11767.44 223.75 52436.76 88888.00 2016-09-27 08:41:32.413 271 11767.33 223.77 52436.79 88888.00 2016-09-27 08:41:32.913 271 11767.26 223.76 52436.75 88888.00 2016-09-27 08:41:33.413 271 11767.35 223.68 52436.66 88888.00 2016-09-27 08:41:33.913 271 11767.29 223.74 52436.64 88888.00 2016-09-27 08:41:34.413 271 11767.25 223.77 52436.62 88888.00 2016-09-27 08:41:34.913 271 11767.29 223.81 52436.55 88888.00 2016-09-27 08:41:35.413 271 11767.36 223.81 52436.48 88888.00 2016-09-27 08:41:35.913 271 11767.31 223.79 52436.50 88888.00 2016-09-27 08:41:36.413 271 11767.28 223.91 52436.54 88888.00 2016-09-27 08:41:36.913 271 11767.25 223.99 52436.54 88888.00 2016-09-27 08:41:37.413 271 11767.27 223.98 52436.51 88888.00 2016-09-27 08:41:37.913 271 11767.33 223.92 52436.44 88888.00 2016-09-27 08:41:38.413 271 11767.34 223.95 52436.39 88888.00 2016-09-27 08:41:38.913 271 11767.31 223.95 52436.37 88888.00 2016-09-27 08:41:39.413 271 11767.25 223.98 52436.33 88888.00 2016-09-27 08:41:39.913 271 11767.19 223.99 52436.32 88888.00 2016-09-27 08:41:40.413 271 11767.17 223.98 52436.32 88888.00 2016-09-27 08:41:40.913 271 11767.12 223.99 52436.29 88888.00 2016-09-27 08:41:41.413 271 11767.09 224.00 52436.28 88888.00 2016-09-27 08:41:41.913 271 11767.05 224.05 52436.22 88888.00 2016-09-27 08:41:42.413 271 11767.02 224.08 52436.17 88888.00 2016-09-27 08:41:42.913 271 11766.95 224.11 52436.12 88888.00 2016-09-27 08:41:43.413 271 11766.94 224.13 52436.10 88888.00 2016-09-27 08:41:43.913 271 11766.96 224.11 52436.01 88888.00 2016-09-27 08:41:44.413 271 11767.00 224.13 52435.92 88888.00 2016-09-27 08:41:44.913 271 11766.99 224.20 52435.87 88888.00 2016-09-27 08:41:45.413 271 11766.99 224.30 52435.87 88888.00 2016-09-27 08:41:45.913 271 11767.01 224.37 52435.88 88888.00 2016-09-27 08:41:46.404 271 11767.00 224.45 52435.84 88888.00 2016-09-27 08:41:46.904 271 11767.00 224.45 52435.82 88888.00 2016-09-27 08:41:47.404 271 11766.98 224.43 52435.77 88888.00 2016-09-27 08:41:47.904 271 11766.96 224.44 52435.73 88888.00 2016-09-27 08:41:48.404 271 11766.99 224.46 52435.69 88888.00 2016-09-27 08:41:48.904 271 11766.95 224.50 52435.68 88888.00 2016-09-27 08:41:49.404 271 11766.93 224.53 52435.68 88888.00 2016-09-27 08:41:49.904 271 11766.93 224.55 52435.65 88888.00 2016-09-27 08:41:50.404 271 11766.90 224.55 52435.64 88888.00 2016-09-27 08:41:50.904 271 11766.86 224.50 52435.58 88888.00 2016-09-27 08:41:51.404 271 11766.84 224.53 52435.56 88888.00 2016-09-27 08:41:51.904 271 11766.82 224.56 52435.50 88888.00 2016-09-27 08:41:52.404 271 11766.81 224.60 52435.49 88888.00 2016-09-27 08:41:52.904 271 11766.85 224.64 52435.43 88888.00 2016-09-27 08:41:53.404 271 11766.87 224.65 52435.38 88888.00 2016-09-27 08:41:53.904 271 11766.87 224.66 52435.30 88888.00 2016-09-27 08:41:54.404 271 11766.86 224.66 52435.25 88888.00 2016-09-27 08:41:54.904 271 11766.87 224.64 52435.23 88888.00 2016-09-27 08:41:55.404 271 11766.86 224.65 52435.17 88888.00 2016-09-27 08:41:55.904 271 11766.84 224.68 52435.15 88888.00 2016-09-27 08:41:56.404 271 11766.91 224.69 52435.13 88888.00 2016-09-27 08:41:56.904 271 11766.93 224.67 52435.09 88888.00 2016-09-27 08:41:57.404 271 11766.91 224.68 52435.04 88888.00 2016-09-27 08:41:57.904 271 11766.93 224.66 52435.01 88888.00 2016-09-27 08:41:58.404 271 11766.98 224.71 52435.01 88888.00 2016-09-27 08:41:58.904 271 11767.03 224.78 52434.98 88888.00 2016-09-27 08:41:59.404 271 11767.08 224.82 52434.95 88888.00 2016-09-27 08:41:59.904 271 11767.04 224.74 52434.91 88888.00 2016-09-27 08:42:00.404 271 11767.02 224.73 52434.86 88888.00 2016-09-27 08:42:00.904 271 11767.02 224.76 52434.81 88888.00 2016-09-27 08:42:01.404 271 11767.05 224.82 52434.80 88888.00 2016-09-27 08:42:01.904 271 11767.11 224.85 52434.73 88888.00 2016-09-27 08:42:02.404 271 11767.12 224.85 52434.69 88888.00 2016-09-27 08:42:02.904 271 11767.13 224.84 52434.68 88888.00 2016-09-27 08:42:03.404 271 11767.10 224.86 52434.72 88888.00 2016-09-27 08:42:03.904 271 11767.09 224.87 52434.69 88888.00 2016-09-27 08:42:04.404 271 11767.10 224.85 52434.63 88888.00 2016-09-27 08:42:04.904 271 11767.05 224.89 52434.60 88888.00 2016-09-27 08:42:05.404 271 11767.04 224.88 52434.60 88888.00 2016-09-27 08:42:05.904 271 11767.04 224.88 52434.55 88888.00 2016-09-27 08:42:06.404 271 11767.01 224.86 52434.55 88888.00 2016-09-27 08:42:06.904 271 11767.03 224.84 52434.50 88888.00 2016-09-27 08:42:07.404 271 11767.05 224.84 52434.45 88888.00 2016-09-27 08:42:07.904 271 11767.07 224.87 52434.46 88888.00 2016-09-27 08:42:08.404 271 11767.08 224.82 52434.47 88888.00 2016-09-27 08:42:08.904 271 11767.04 224.81 52434.50 88888.00 2016-09-27 08:42:09.404 271 11767.03 224.82 52434.45 88888.00 2016-09-27 08:42:09.904 271 11767.03 224.83 52434.43 88888.00 2016-09-27 08:42:10.404 271 11767.05 224.85 52434.39 88888.00 2016-09-27 08:42:10.904 271 11767.12 224.86 52434.35 88888.00 2016-09-27 08:42:11.404 271 11767.16 224.93 52434.37 88888.00 2016-09-27 08:42:11.904 271 11767.13 224.98 52434.38 88888.00 2016-09-27 08:42:12.404 271 11767.12 225.02 52434.41 88888.00 2016-09-27 08:42:12.904 271 11767.09 225.10 52434.41 88888.00 2016-09-27 08:42:13.404 271 11767.11 225.10 52434.37 88888.00 2016-09-27 08:42:13.904 271 11767.11 225.08 52434.36 88888.00 2016-09-27 08:42:14.404 271 11767.11 225.08 52434.36 88888.00 2016-09-27 08:42:14.904 271 11767.09 225.06 52434.33 88888.00 2016-09-27 08:42:15.404 271 11767.08 225.07 52434.27 88888.00 2016-09-27 08:42:15.904 271 11767.05 225.16 52434.25 88888.00 2016-09-27 08:42:16.404 271 11767.10 225.21 52434.23 88888.00 2016-09-27 08:42:16.904 271 11767.14 225.21 52434.20 88888.00 2016-09-27 08:42:17.404 271 11767.16 225.20 52434.18 88888.00 2016-09-27 08:42:17.904 271 11767.20 225.21 52434.12 88888.00 2016-09-27 08:42:18.404 271 11767.20 225.26 52434.04 88888.00 2016-09-27 08:42:18.904 271 11767.20 225.35 52434.04 88888.00 2016-09-27 08:42:19.404 271 11767.17 225.36 52434.09 88888.00 2016-09-27 08:42:19.904 271 11767.18 225.36 52434.07 88888.00 2016-09-27 08:42:20.404 271 11767.13 225.36 52434.06 88888.00 2016-09-27 08:42:20.904 271 11767.05 225.42 52434.07 88888.00 2016-09-27 08:42:21.404 271 11766.92 225.42 52434.07 88888.00 2016-09-27 08:42:21.904 271 11766.85 225.41 52434.06 88888.00 2016-09-27 08:42:22.404 271 11766.73 225.42 52434.06 88888.00 2016-09-27 08:42:22.904 271 11766.63 225.44 52434.01 88888.00 2016-09-27 08:42:23.404 271 11766.52 225.42 52433.98 88888.00 2016-09-27 08:42:23.904 271 11766.41 225.44 52434.04 88888.00 2016-09-27 08:42:24.404 271 11766.37 225.52 52434.04 88888.00 2016-09-27 08:42:24.904 271 11766.30 225.51 52434.02 88888.00 2016-09-27 08:42:25.404 271 11766.23 225.47 52433.95 88888.00 2016-09-27 08:42:25.904 271 11766.24 225.53 52433.93 88888.00 2016-09-27 08:42:26.404 271 11766.22 225.59 52433.89 88888.00 2016-09-27 08:42:26.904 271 11766.19 225.64 52433.91 88888.00 2016-09-27 08:42:27.404 271 11766.19 225.66 52433.92 88888.00 2016-09-27 08:42:27.904 271 11766.14 225.70 52433.95 88888.00 2016-09-27 08:42:28.404 271 11766.20 225.70 52433.94 88888.00 2016-09-27 08:42:28.904 271 11766.20 225.69 52433.89 88888.00 2016-09-27 08:42:29.404 271 11766.15 225.65 52433.86 88888.00 2016-09-27 08:42:29.904 271 11766.14 225.68 52433.85 88888.00 2016-09-27 08:42:30.404 271 11766.13 225.66 52433.85 88888.00 2016-09-27 08:42:30.904 271 11766.12 225.72 52433.84 88888.00 2016-09-27 08:42:31.404 271 11766.11 225.74 52433.90 88888.00 2016-09-27 08:42:31.904 271 11766.09 225.73 52433.89 88888.00 2016-09-27 08:42:32.404 271 11766.07 225.78 52433.89 88888.00 2016-09-27 08:42:32.904 271 11766.05 225.84 52433.90 88888.00 2016-09-27 08:42:33.404 271 11765.94 225.85 52433.98 88888.00 2016-09-27 08:42:33.904 271 11765.90 225.85 52433.97 88888.00 2016-09-27 08:42:34.404 271 11765.90 225.85 52433.98 88888.00 2016-09-27 08:42:34.904 271 11765.90 225.88 52433.98 88888.00 2016-09-27 08:42:35.404 271 11765.84 225.89 52433.99 88888.00 2016-09-27 08:42:35.904 271 11765.76 225.95 52434.04 88888.00 2016-09-27 08:42:36.404 271 11765.73 225.98 52434.06 88888.00 2016-09-27 08:42:36.904 271 11765.70 225.99 52434.06 88888.00 2016-09-27 08:42:37.404 271 11765.68 225.99 52434.04 88888.00 2016-09-27 08:42:37.904 271 11765.61 225.94 52434.01 88888.00 2016-09-27 08:42:38.404 271 11765.50 226.01 52434.06 88888.00 2016-09-27 08:42:38.904 271 11765.64 226.01 52433.99 88888.00 2016-09-27 08:42:39.404 271 11765.71 225.98 52433.89 88888.00 2016-09-27 08:42:39.904 271 11765.71 226.00 52433.91 88888.00 2016-09-27 08:42:40.404 271 11765.69 226.01 52433.86 88888.00 2016-09-27 08:42:40.904 271 11765.71 226.01 52433.86 88888.00 2016-09-27 08:42:41.404 271 11765.73 226.05 52433.84 88888.00 2016-09-27 08:42:41.904 271 11765.81 226.09 52433.80 88888.00 2016-09-27 08:42:42.404 271 11765.91 226.07 52433.74 88888.00 2016-09-27 08:42:42.904 271 11765.95 226.04 52433.72 88888.00 2016-09-27 08:42:43.404 271 11765.94 226.09 52433.75 88888.00 2016-09-27 08:42:43.904 271 11765.97 226.15 52433.77 88888.00 2016-09-27 08:42:44.404 271 11766.12 226.11 52433.63 88888.00 2016-09-27 08:42:44.904 271 11766.19 226.12 52433.60 88888.00 2016-09-27 08:42:45.404 271 11766.23 226.17 52433.62 88888.00 2016-09-27 08:42:45.904 271 11766.25 226.21 52433.60 88888.00 2016-09-27 08:42:46.404 271 11766.31 226.22 52433.59 88888.00 2016-09-27 08:42:46.904 271 11766.34 226.24 52433.55 88888.00 2016-09-27 08:42:47.404 271 11766.34 226.27 52433.56 88888.00 2016-09-27 08:42:47.904 271 11766.38 226.26 52433.56 88888.00 2016-09-27 08:42:48.404 271 11766.40 226.31 52433.56 88888.00 2016-09-27 08:42:48.904 271 11766.46 226.33 52433.54 88888.00 2016-09-27 08:42:49.404 271 11766.49 226.38 52433.54 88888.00 2016-09-27 08:42:49.904 271 11766.50 226.39 52433.53 88888.00 2016-09-27 08:42:50.404 271 11766.50 226.51 52433.50 88888.00 2016-09-27 08:42:50.904 271 11766.52 226.53 52433.50 88888.00 2016-09-27 08:42:51.404 271 11766.52 226.60 52433.47 88888.00 2016-09-27 08:42:51.904 271 11766.53 226.61 52433.53 88888.00 2016-09-27 08:42:52.404 271 11766.55 226.66 52433.53 88888.00 2016-09-27 08:42:52.904 271 11766.53 226.73 52433.56 88888.00 2016-09-27 08:42:53.404 271 11766.55 226.80 52433.55 88888.00 2016-09-27 08:42:53.904 271 11766.53 226.84 52433.53 88888.00 2016-09-27 08:42:54.404 271 11766.51 226.89 52433.51 88888.00 2016-09-27 08:42:54.904 271 11766.52 226.95 52433.49 88888.00 2016-09-27 08:42:55.404 271 11766.50 226.98 52433.51 88888.00 2016-09-27 08:42:55.904 271 11766.46 226.99 52433.48 88888.00 2016-09-27 08:42:56.404 271 11766.42 227.05 52433.48 88888.00 2016-09-27 08:42:56.904 271 11766.20 227.15 52433.67 88888.00 2016-09-27 08:42:57.404 271 11765.99 227.24 52433.74 88888.00 2016-09-27 08:42:57.904 271 11765.95 227.23 52433.77 88888.00 2016-09-27 08:42:58.404 271 11765.96 227.24 52433.77 88888.00 2016-09-27 08:42:58.904 271 11765.88 227.26 52433.81 88888.00 2016-09-27 08:42:59.404 271 11765.87 227.27 52433.75 88888.00 2016-09-27 08:42:59.904 271 11765.93 227.26 52433.67 88888.00 2016-09-27 08:43:00.404 271 11765.85 227.26 52433.71 88888.00 2016-09-27 08:43:00.904 271 11765.25 227.40 52434.18 88888.00 2016-09-27 08:43:01.404 271 11765.27 227.45 52434.15 88888.00 2016-09-27 08:43:01.904 271 11765.33 227.41 52434.09 88888.00 2016-09-27 08:43:02.404 271 11765.24 227.46 52434.13 88888.00 2016-09-27 08:43:02.904 271 11765.59 227.41 52433.88 88888.00 2016-09-27 08:43:03.404 271 11765.56 227.40 52433.91 88888.00 2016-09-27 08:43:03.904 271 11765.58 227.41 52433.84 88888.00 2016-09-27 08:43:04.404 271 11765.46 227.38 52433.90 88888.00 2016-09-27 08:43:04.904 271 11765.42 227.38 52433.92 88888.00 2016-09-27 08:43:05.404 271 11765.40 227.38 52433.91 88888.00 2016-09-27 08:43:05.904 271 11765.42 227.41 52433.89 88888.00 2016-09-27 08:43:06.404 271 11765.42 227.44 52433.84 88888.00 2016-09-27 08:43:06.904 271 11765.46 227.41 52433.81 88888.00 2016-09-27 08:43:07.404 271 11765.52 227.47 52433.77 88888.00 2016-09-27 08:43:07.904 271 11765.51 227.50 52433.74 88888.00 2016-09-27 08:43:08.404 271 11765.54 227.50 52433.73 88888.00 2016-09-27 08:43:08.904 271 11765.58 227.55 52433.72 88888.00 2016-09-27 08:43:09.404 271 11765.60 227.59 52433.68 88888.00 2016-09-27 08:43:09.904 271 11765.59 227.63 52433.65 88888.00 2016-09-27 08:43:10.404 271 11765.61 227.66 52433.67 88888.00 2016-09-27 08:43:10.904 271 11765.60 227.74 52433.66 88888.00 2016-09-27 08:43:11.404 271 11765.60 227.82 52433.66 88888.00 2016-09-27 08:43:11.904 271 11765.60 227.82 52433.62 88888.00 2016-09-27 08:43:12.404 271 11765.67 227.82 52433.54 88888.00 2016-09-27 08:43:12.904 271 11765.68 227.89 52433.53 88888.00 2016-09-27 08:43:13.404 271 11765.65 227.94 52433.49 88888.00 2016-09-27 08:43:13.904 271 11765.59 227.94 52433.45 88888.00 2016-09-27 08:43:14.404 271 11765.54 227.95 52433.49 88888.00 2016-09-27 08:43:14.904 271 11765.52 227.98 52433.53 88888.00 2016-09-27 08:43:15.404 271 11765.47 228.03 52433.50 88888.00 2016-09-27 08:43:15.904 271 11765.36 228.07 52433.55 88888.00 2016-09-27 08:43:16.404 271 11765.35 228.03 52433.54 88888.00 2016-09-27 08:43:16.904 271 11765.35 228.02 52433.47 88888.00 2016-09-27 08:43:17.404 271 11765.25 228.03 52433.53 88888.00 2016-09-27 08:43:17.904 271 11765.20 228.02 52433.50 88888.00 2016-09-27 08:43:18.404 271 11765.18 228.03 52433.48 88888.00 2016-09-27 08:43:18.904 271 11765.15 228.04 52433.49 88888.00 2016-09-27 08:43:19.404 271 11765.14 228.01 52433.49 88888.00 2016-09-27 08:43:19.904 271 11765.10 227.99 52433.47 88888.00 2016-09-27 08:43:20.404 271 11765.05 228.01 52433.47 88888.00 2016-09-27 08:43:20.904 271 11765.06 227.99 52433.45 88888.00 2016-09-27 08:43:21.404 271 11765.06 227.97 52433.42 88888.00 2016-09-27 08:43:21.904 271 11764.98 227.97 52433.38 88888.00 2016-09-27 08:43:22.404 271 11764.91 227.96 52433.40 88888.00 2016-09-27 08:43:22.904 271 11764.86 227.92 52433.42 88888.00 2016-09-27 08:43:23.404 271 11764.83 227.87 52433.42 88888.00 2016-09-27 08:43:23.904 271 11764.81 227.94 52433.45 88888.00 2016-09-27 08:43:24.404 271 11764.77 227.93 52433.36 88888.00 2016-09-27 08:43:24.904 271 11764.75 227.96 52433.33 88888.00 2016-09-27 08:43:25.404 271 11764.70 227.95 52433.35 88888.00 2016-09-27 08:43:25.904 271 11764.64 227.93 52433.39 88888.00 2016-09-27 08:43:26.404 271 11764.63 227.89 52433.39 88888.00 2016-09-27 08:43:26.904 271 11764.63 227.89 52433.38 88888.00 2016-09-27 08:43:27.404 271 11764.63 227.93 52433.40 88888.00 2016-09-27 08:43:27.904 271 11764.60 227.96 52433.39 88888.00 2016-09-27 08:43:28.404 271 11764.59 228.01 52433.35 88888.00 2016-09-27 08:43:28.904 271 11764.57 228.04 52433.30 88888.00 2016-09-27 08:43:29.404 271 11764.59 228.04 52433.30 88888.00 2016-09-27 08:43:29.904 271 11764.55 228.12 52433.28 88888.00 2016-09-27 08:43:30.404 271 11764.46 228.17 52433.25 88888.00 2016-09-27 08:43:30.904 271 11764.40 228.23 52433.23 88888.00 2016-09-27 08:43:31.404 271 11764.40 228.26 52433.22 88888.00 2016-09-27 08:43:31.904 271 11764.42 228.24 52433.18 88888.00 2016-09-27 08:43:32.404 271 11764.42 228.33 52433.19 88888.00 2016-09-27 08:43:32.904 271 11764.44 228.44 52433.16 88888.00 2016-09-27 08:43:33.404 271 11764.50 228.45 52433.16 88888.00 2016-09-27 08:43:33.904 271 11764.49 228.49 52433.14 88888.00 2016-09-27 08:43:34.404 271 11764.46 228.44 52433.14 88888.00 2016-09-27 08:43:34.904 271 11764.44 228.43 52433.12 88888.00 2016-09-27 08:43:35.404 271 11764.39 228.43 52433.05 88888.00 2016-09-27 08:43:35.904 271 11764.37 228.40 52433.00 88888.00 2016-09-27 08:43:36.404 271 11764.32 228.39 52433.04 88888.00 2016-09-27 08:43:36.904 271 11764.26 228.39 52433.09 88888.00 2016-09-27 08:43:37.404 271 11764.21 228.40 52433.11 88888.00 2016-09-27 08:43:37.904 271 11764.20 228.40 52433.10 88888.00 2016-09-27 08:43:38.404 271 11764.21 228.40 52433.04 88888.00 2016-09-27 08:43:38.904 271 11764.19 228.41 52433.04 88888.00 2016-09-27 08:43:39.404 271 11764.18 228.42 52433.04 88888.00 2016-09-27 08:43:39.904 271 11764.18 228.42 52433.03 88888.00 2016-09-27 08:43:40.404 271 11764.20 228.41 52433.00 88888.00 2016-09-27 08:43:40.904 271 11764.15 228.42 52433.02 88888.00 2016-09-27 08:43:41.404 271 11764.07 228.44 52433.02 88888.00 2016-09-27 08:43:41.904 271 11764.02 228.47 52433.02 88888.00 2016-09-27 08:43:42.404 271 11763.97 228.46 52432.96 88888.00 2016-09-27 08:43:42.904 271 11763.95 228.49 52432.96 88888.00 2016-09-27 08:43:43.404 271 11763.89 228.51 52432.96 88888.00 2016-09-27 08:43:43.904 271 11763.83 228.50 52433.00 88888.00 2016-09-27 08:43:44.404 271 11763.75 228.47 52433.00 88888.00 2016-09-27 08:43:44.904 271 11763.70 228.49 52433.00 88888.00 2016-09-27 08:43:45.404 271 11763.65 228.53 52432.97 88888.00 2016-09-27 08:43:45.904 271 11763.56 228.54 52432.97 88888.00 2016-09-27 08:43:46.404 271 11763.49 228.61 52433.04 88888.00 2016-09-27 08:43:46.904 271 11763.44 228.61 52433.04 88888.00 2016-09-27 08:43:47.404 271 11763.41 228.61 52433.03 88888.00 2016-09-27 08:43:47.904 271 11763.40 228.61 52432.97 88888.00 2016-09-27 08:43:48.404 271 11763.37 228.57 52432.97 88888.00 2016-09-27 08:43:48.904 271 11763.32 228.59 52432.96 88888.00 2016-09-27 08:43:49.404 271 11763.26 228.59 52432.93 88888.00 2016-09-27 08:43:49.904 271 11763.22 228.59 52432.88 88888.00 2016-09-27 08:43:50.404 271 11763.16 228.62 52432.91 88888.00 2016-09-27 08:43:50.904 271 11763.10 228.67 52432.89 88888.00 2016-09-27 08:43:51.404 271 11763.06 228.66 52432.85 88888.00 2016-09-27 08:43:51.904 271 11763.01 228.70 52432.79 88888.00 2016-09-27 08:43:52.404 271 11762.97 228.67 52432.77 88888.00 2016-09-27 08:43:52.904 271 11762.89 228.67 52432.75 88888.00 2016-09-27 08:43:53.404 271 11762.80 228.69 52432.72 88888.00 2016-09-27 08:43:53.904 271 11762.72 228.70 52432.69 88888.00 2016-09-27 08:43:54.404 271 11762.72 228.72 52432.66 88888.00 2016-09-27 08:43:54.904 271 11762.67 228.76 52432.63 88888.00 2016-09-27 08:43:55.404 271 11762.51 228.81 52432.72 88888.00 2016-09-27 08:43:55.904 271 11762.40 228.82 52432.79 88888.00 2016-09-27 08:43:56.404 271 11762.40 228.80 52432.76 88888.00 2016-09-27 08:43:56.904 271 11762.38 228.81 52432.71 88888.00 2016-09-27 08:43:57.404 271 11762.35 228.83 52432.69 88888.00 2016-09-27 08:43:57.904 271 11762.31 228.88 52432.66 88888.00 2016-09-27 08:43:58.404 271 11762.21 228.93 52432.67 88888.00 2016-09-27 08:43:58.904 271 11762.20 228.93 52432.66 88888.00 2016-09-27 08:43:59.404 271 11762.25 229.00 52432.62 88888.00 2016-09-27 08:43:59.904 271 11762.23 229.07 52432.60 88888.00 2016-09-27 08:44:00.404 271 11762.16 229.08 52432.58 88888.00 2016-09-27 08:44:00.904 271 11762.10 229.09 52432.59 88888.00 2016-09-27 08:44:01.404 271 11762.08 229.10 52432.59 88888.00 2016-09-27 08:44:01.904 271 11762.11 229.14 52432.54 88888.00 2016-09-27 08:44:02.404 271 11762.12 229.21 52432.51 88888.00 2016-09-27 08:44:02.904 271 11762.09 229.27 52432.44 88888.00 2016-09-27 08:44:03.404 271 11762.08 229.29 52432.41 88888.00 2016-09-27 08:44:03.904 271 11762.07 229.33 52432.33 88888.00 2016-09-27 08:44:04.404 271 11762.02 229.36 52432.28 88888.00 2016-09-27 08:44:04.904 271 11762.03 229.39 52432.25 88888.00 2016-09-27 08:44:05.404 271 11761.98 229.42 52432.22 88888.00 2016-09-27 08:44:05.904 271 11761.94 229.44 52432.17 88888.00 2016-09-27 08:44:06.404 271 11761.83 229.52 52432.24 88888.00 2016-09-27 08:44:06.904 271 11761.70 229.56 52432.28 88888.00 2016-09-27 08:44:07.404 271 11761.67 229.56 52432.21 88888.00 2016-09-27 08:44:07.904 271 11761.69 229.60 52432.16 88888.00 2016-09-27 08:44:08.404 271 11761.72 229.68 52432.10 88888.00 2016-09-27 08:44:08.904 271 11761.69 229.71 52432.04 88888.00 2016-09-27 08:44:09.404 271 11761.65 229.73 52432.00 88888.00 2016-09-27 08:44:09.904 271 11761.78 229.76 52431.84 88888.00 2016-09-27 08:44:10.404 271 11761.79 229.73 52431.74 88888.00 2016-09-27 08:44:10.904 271 11761.73 229.73 52431.75 88888.00 2016-09-27 08:44:11.404 271 11761.69 229.73 52431.78 88888.00 2016-09-27 08:44:11.904 271 11761.66 229.79 52431.75 88888.00 2016-09-27 08:44:12.404 271 11761.60 229.80 52431.75 88888.00 2016-09-27 08:44:12.904 271 11761.51 229.81 52431.77 88888.00 2016-09-27 08:44:13.404 271 11761.49 229.85 52431.78 88888.00 2016-09-27 08:44:13.904 271 11761.39 229.85 52431.81 88888.00 2016-09-27 08:44:14.404 271 11761.37 229.82 52431.79 88888.00 2016-09-27 08:44:14.904 271 11761.40 229.86 52431.73 88888.00 2016-09-27 08:44:15.404 271 11761.42 229.89 52431.73 88888.00 2016-09-27 08:44:15.904 271 11761.41 229.91 52431.66 88888.00 2016-09-27 08:44:16.405 271 11761.41 229.91 52431.62 88888.00 2016-09-27 08:44:16.905 271 11761.37 229.87 52431.57 88888.00 2016-09-27 08:44:17.405 271 11761.37 229.85 52431.53 88888.00 2016-09-27 08:44:17.905 271 11761.33 229.89 52431.50 88888.00 2016-09-27 08:44:18.405 271 11761.34 229.81 52431.48 88888.00 2016-09-27 08:44:18.905 271 11761.26 229.81 52431.52 88888.00 2016-09-27 08:44:19.405 271 11761.22 229.85 52431.53 88888.00 2016-09-27 08:44:19.905 271 11761.26 229.83 52431.51 88888.00 2016-09-27 08:44:20.405 271 11761.29 229.88 52431.53 88888.00 2016-09-27 08:44:20.905 271 11761.31 229.97 52431.60 88888.00 2016-09-27 08:44:21.405 271 11761.32 229.98 52431.59 88888.00 2016-09-27 08:44:21.905 271 11761.40 230.05 52431.60 88888.00 2016-09-27 08:44:22.405 271 11761.48 230.07 52431.56 88888.00 2016-09-27 08:44:22.905 271 11761.55 230.05 52431.48 88888.00 2016-09-27 08:44:23.405 271 11761.56 230.07 52431.45 88888.00 2016-09-27 08:44:23.905 271 11761.56 230.14 52431.44 88888.00 2016-09-27 08:44:24.405 271 11761.59 230.17 52431.42 88888.00 2016-09-27 08:44:24.905 271 11761.61 230.18 52431.38 88888.00 2016-09-27 08:44:25.405 271 11761.61 230.22 52431.39 88888.00 2016-09-27 08:44:25.905 271 11761.61 230.29 52431.42 88888.00 2016-09-27 08:44:26.405 271 11761.57 230.31 52431.40 88888.00 2016-09-27 08:44:26.905 271 11761.59 230.35 52431.36 88888.00 2016-09-27 08:44:27.405 271 11761.57 230.44 52431.33 88888.00 2016-09-27 08:44:27.905 271 11761.53 230.56 52431.31 88888.00 2016-09-27 08:44:28.405 271 11761.49 230.56 52431.35 88888.00 2016-09-27 08:44:28.905 271 11761.41 230.59 52431.43 88888.00 2016-09-27 08:44:29.405 271 11761.32 230.66 52431.47 88888.00 2016-09-27 08:44:29.905 271 11761.38 230.68 52431.35 88888.00 2016-09-27 08:44:30.405 271 11761.34 230.70 52431.31 88888.00 2016-09-27 08:44:30.905 271 11761.24 230.70 52431.31 88888.00 2016-09-27 08:44:31.405 271 11761.25 230.73 52431.33 88888.00 2016-09-27 08:44:31.905 271 11761.22 230.75 52431.28 88888.00 2016-09-27 08:44:32.405 271 11761.17 230.73 52431.29 88888.00 2016-09-27 08:44:32.905 271 11761.09 230.75 52431.34 88888.00 2016-09-27 08:44:33.405 271 11761.08 230.74 52431.33 88888.00 2016-09-27 08:44:33.905 271 11761.07 230.78 52431.33 88888.00 2016-09-27 08:44:34.405 271 11761.08 230.83 52431.30 88888.00 2016-09-27 08:44:34.905 271 11761.07 230.84 52431.30 88888.00 2016-09-27 08:44:35.405 271 11761.05 230.80 52431.28 88888.00 2016-09-27 08:44:35.905 271 11761.03 230.83 52431.26 88888.00 2016-09-27 08:44:36.405 271 11760.99 230.79 52431.22 88888.00 2016-09-27 08:44:36.905 271 11760.98 230.78 52431.21 88888.00 2016-09-27 08:44:37.405 271 11760.99 230.77 52431.24 88888.00 2016-09-27 08:44:37.905 271 11761.00 230.76 52431.17 88888.00 2016-09-27 08:44:38.405 271 11761.04 230.79 52431.18 88888.00 2016-09-27 08:44:38.905 271 11761.05 230.80 52431.17 88888.00 2016-09-27 08:44:39.405 271 11761.03 230.86 52431.13 88888.00 2016-09-27 08:44:39.905 271 11760.99 230.89 52431.15 88888.00 2016-09-27 08:44:40.405 271 11760.97 230.91 52431.16 88888.00 2016-09-27 08:44:40.905 271 11760.97 230.88 52431.16 88888.00 2016-09-27 08:44:41.405 271 11760.90 230.92 52431.13 88888.00 2016-09-27 08:44:41.905 271 11760.88 230.92 52431.10 88888.00 2016-09-27 08:44:42.405 271 11760.89 230.95 52431.06 88888.00 2016-09-27 08:44:42.905 271 11760.90 230.95 52431.03 88888.00 2016-09-27 08:44:43.405 271 11760.89 230.99 52431.04 88888.00 2016-09-27 08:44:43.905 271 11760.87 231.05 52431.03 88888.00 2016-09-27 08:44:44.405 271 11760.90 231.04 52431.01 88888.00 2016-09-27 08:44:44.905 271 11760.90 231.06 52430.92 88888.00 2016-09-27 08:44:45.405 271 11760.89 231.05 52430.90 88888.00 2016-09-27 08:44:45.905 271 11760.88 231.02 52430.89 88888.00 2016-09-27 08:44:46.405 271 11760.90 231.06 52430.89 88888.00 2016-09-27 08:44:46.905 271 11760.95 231.09 52430.84 88888.00 2016-09-27 08:44:47.405 271 11760.95 231.07 52430.84 88888.00 2016-09-27 08:44:47.905 271 11760.94 231.08 52430.89 88888.00 2016-09-27 08:44:48.405 271 11760.94 231.14 52430.86 88888.00 2016-09-27 08:44:48.905 271 11760.99 231.18 52430.81 88888.00 2016-09-27 08:44:49.405 271 11761.02 231.24 52430.81 88888.00 2016-09-27 08:44:49.905 271 11761.06 231.23 52430.81 88888.00 2016-09-27 08:44:50.405 271 11761.06 231.25 52430.77 88888.00 2016-09-27 08:44:50.905 271 11761.05 231.30 52430.80 88888.00 2016-09-27 08:44:51.405 271 11761.06 231.30 52430.77 88888.00 2016-09-27 08:44:51.905 271 11761.05 231.32 52430.72 88888.00 2016-09-27 08:44:52.405 271 11761.03 231.32 52430.73 88888.00 2016-09-27 08:44:52.905 271 11761.02 231.25 52430.68 88888.00 2016-09-27 08:44:53.405 271 11760.98 231.28 52430.68 88888.00 2016-09-27 08:44:53.905 271 11760.98 231.34 52430.68 88888.00 2016-09-27 08:44:54.405 271 11760.95 231.31 52430.71 88888.00 2016-09-27 08:44:54.905 271 11760.90 231.33 52430.71 88888.00 2016-09-27 08:44:55.405 271 11760.88 231.32 52430.65 88888.00 2016-09-27 08:44:55.905 271 11760.88 231.32 52430.62 88888.00 2016-09-27 08:44:56.405 271 11760.80 231.33 52430.60 88888.00 2016-09-27 08:44:56.905 271 11760.72 231.31 52430.60 88888.00 2016-09-27 08:44:57.405 271 11760.67 231.31 52430.57 88888.00 2016-09-27 08:44:57.905 271 11760.65 231.28 52430.54 88888.00 2016-09-27 08:44:58.405 271 11760.64 231.30 52430.50 88888.00 2016-09-27 08:44:58.905 271 11760.58 231.30 52430.53 88888.00 2016-09-27 08:44:59.405 271 11760.49 231.27 52430.50 88888.00 2016-09-27 08:44:59.905 271 11760.44 231.31 52430.45 88888.00 2016-09-27 08:45:00.405 271 11760.42 231.26 52430.41 88888.00 2016-09-27 08:45:00.905 271 11760.38 231.24 52430.41 88888.00 2016-09-27 08:45:01.405 271 11760.35 231.21 52430.38 88888.00 2016-09-27 08:45:01.905 271 11760.32 231.24 52430.33 88888.00 2016-09-27 08:45:02.405 271 11760.26 231.23 52430.34 88888.00 2016-09-27 08:45:02.905 271 11760.18 231.25 52430.37 88888.00 2016-09-27 08:45:03.405 271 11760.17 231.26 52430.33 88888.00 2016-09-27 08:45:03.905 271 11760.17 231.28 52430.32 88888.00 2016-09-27 08:45:04.405 271 11760.11 231.30 52430.33 88888.00 2016-09-27 08:45:04.905 271 11760.07 231.32 52430.32 88888.00 2016-09-27 08:45:05.405 271 11760.01 231.32 52430.31 88888.00 2016-09-27 08:45:05.905 271 11759.98 231.30 52430.31 88888.00 2016-09-27 08:45:06.405 271 11759.98 231.32 52430.30 88888.00 2016-09-27 08:45:06.905 271 11759.98 231.28 52430.30 88888.00 2016-09-27 08:45:07.405 271 11759.97 231.26 52430.31 88888.00 2016-09-27 08:45:07.905 271 11759.97 231.31 52430.27 88888.00 2016-09-27 08:45:08.405 271 11759.94 231.32 52430.23 88888.00 2016-09-27 08:45:08.905 271 11759.92 231.36 52430.22 88888.00 2016-09-27 08:45:09.405 271 11759.89 231.40 52430.18 88888.00 2016-09-27 08:45:09.905 271 11759.86 231.42 52430.14 88888.00 2016-09-27 08:45:10.405 271 11759.89 231.38 52430.10 88888.00 2016-09-27 08:45:10.905 271 11759.91 231.38 52430.03 88888.00 2016-09-27 08:45:11.405 271 11759.91 231.37 52430.04 88888.00 2016-09-27 08:45:11.905 271 11759.93 231.41 52430.03 88888.00 2016-09-27 08:45:12.405 271 11759.92 231.42 52429.99 88888.00 2016-09-27 08:45:12.905 271 11759.98 231.47 52429.95 88888.00 2016-09-27 08:45:13.405 271 11760.05 231.54 52429.93 88888.00 2016-09-27 08:45:13.905 271 11760.09 231.55 52429.89 88888.00 2016-09-27 08:45:14.405 271 11760.12 231.52 52429.84 88888.00 2016-09-27 08:45:14.905 271 11760.16 231.50 52429.79 88888.00 2016-09-27 08:45:15.405 271 11760.19 231.55 52429.76 88888.00 2016-09-27 08:45:15.905 271 11760.25 231.56 52429.75 88888.00 2016-09-27 08:45:16.405 271 11760.29 231.64 52429.70 88888.00 2016-09-27 08:45:16.905 271 11760.30 231.65 52429.66 88888.00 2016-09-27 08:45:17.405 271 11760.32 231.69 52429.65 88888.00 2016-09-27 08:45:17.905 271 11760.34 231.71 52429.62 88888.00 2016-09-27 08:45:18.405 271 11760.40 231.73 52429.59 88888.00 2016-09-27 08:45:18.905 271 11760.47 231.77 52429.59 88888.00 2016-09-27 08:45:19.405 271 11760.46 231.80 52429.57 88888.00 2016-09-27 08:45:19.905 271 11760.42 231.85 52429.54 88888.00 2016-09-27 08:45:20.405 271 11760.44 231.89 52429.54 88888.00 2016-09-27 08:45:20.905 271 11760.41 231.95 52429.50 88888.00 2016-09-27 08:45:21.405 271 11760.36 231.95 52429.51 88888.00 2016-09-27 08:45:21.905 271 11760.32 231.98 52429.50 88888.00 2016-09-27 08:45:22.405 271 11760.33 231.95 52429.48 88888.00 2016-09-27 08:45:22.905 271 11760.33 232.01 52429.48 88888.00 2016-09-27 08:45:23.405 271 11760.32 232.13 52429.43 88888.00 2016-09-27 08:45:23.905 271 11760.25 232.15 52429.44 88888.00 2016-09-27 08:45:24.405 271 11760.24 232.17 52429.43 88888.00 2016-09-27 08:45:24.905 271 11760.21 232.22 52429.42 88888.00 2016-09-27 08:45:25.405 271 11760.16 232.29 52429.45 88888.00 2016-09-27 08:45:25.905 271 11760.11 232.31 52429.46 88888.00 2016-09-27 08:45:26.405 271 11760.09 232.29 52429.42 88888.00 2016-09-27 08:45:26.905 271 11760.07 232.31 52429.40 88888.00 2016-09-27 08:45:27.405 271 11760.06 232.35 52429.39 88888.00 2016-09-27 08:45:27.905 271 11760.01 232.42 52429.43 88888.00 2016-09-27 08:45:28.405 271 11759.99 232.51 52429.40 88888.00 2016-09-27 08:45:28.905 271 11760.07 232.51 52429.37 88888.00 2016-09-27 08:45:29.405 271 11760.09 232.52 52429.41 88888.00 2016-09-27 08:45:29.905 271 11760.05 232.57 52429.43 88888.00 2016-09-27 08:45:30.405 271 11759.98 232.54 52429.40 88888.00 2016-09-27 08:45:30.905 271 11759.91 232.56 52429.44 88888.00 2016-09-27 08:45:31.405 271 11759.83 232.66 52429.48 88888.00 2016-09-27 08:45:31.905 271 11759.79 232.67 52429.48 88888.00 2016-09-27 08:45:32.405 271 11759.67 232.60 52429.45 88888.00 2016-09-27 08:45:32.905 271 11759.57 232.58 52429.48 88888.00 2016-09-27 08:45:33.405 271 11759.48 232.59 52429.52 88888.00 2016-09-27 08:45:33.905 271 11759.42 232.54 52429.50 88888.00 2016-09-27 08:45:34.405 271 11759.44 232.48 52429.43 88888.00 2016-09-27 08:45:34.905 271 11759.46 232.46 52429.34 88888.00 2016-09-27 08:45:35.405 271 11759.41 232.46 52429.31 88888.00 2016-09-27 08:45:35.905 271 11759.48 232.42 52429.26 88888.00 2016-09-27 08:45:36.405 271 11759.50 232.41 52429.24 88888.00 2016-09-27 08:45:36.905 271 11759.48 232.34 52429.17 88888.00 2016-09-27 08:45:37.405 271 11759.49 232.32 52429.12 88888.00 2016-09-27 08:45:37.905 271 11759.50 232.34 52429.08 88888.00 2016-09-27 08:45:38.405 271 11759.58 232.38 52429.01 88888.00 2016-09-27 08:45:38.905 271 11759.64 232.40 52428.98 88888.00 2016-09-27 08:45:39.405 271 11759.68 232.39 52428.99 88888.00 2016-09-27 08:45:39.905 271 11759.79 232.41 52428.98 88888.00 2016-09-27 08:45:40.405 271 11759.85 232.46 52428.96 88888.00 2016-09-27 08:45:40.905 271 11759.91 232.52 52428.97 88888.00 2016-09-27 08:45:41.405 271 11759.91 232.49 52428.97 88888.00 2016-09-27 08:45:41.905 271 11759.93 232.52 52428.96 88888.00 2016-09-27 08:45:42.405 271 11759.97 232.56 52428.93 88888.00 2016-09-27 08:45:42.905 271 11760.08 232.58 52428.90 88888.00 2016-09-27 08:45:43.405 271 11760.18 232.63 52428.86 88888.00 2016-09-27 08:45:43.905 271 11760.23 232.69 52428.83 88888.00 2016-09-27 08:45:44.405 271 11760.33 232.74 52428.82 88888.00 2016-09-27 08:45:44.905 271 11760.40 232.82 52428.81 88888.00 2016-09-27 08:45:45.405 271 11760.42 232.88 52428.75 88888.00 2016-09-27 08:45:45.905 271 11760.45 232.91 52428.72 88888.00 2016-09-27 08:45:46.405 271 11760.42 232.91 52428.71 88888.00 2016-09-27 08:45:46.905 271 11760.40 232.96 52428.72 88888.00 2016-09-27 08:45:47.405 271 11760.36 233.01 52428.71 88888.00 2016-09-27 08:45:47.905 271 11760.30 233.03 52428.74 88888.00 2016-09-27 08:45:48.405 271 11760.24 233.05 52428.79 88888.00 2016-09-27 08:45:48.905 271 11760.25 233.06 52428.79 88888.00 2016-09-27 08:45:49.405 271 11760.21 233.03 52428.74 88888.00 2016-09-27 08:45:49.905 271 11760.17 233.07 52428.74 88888.00 2016-09-27 08:45:50.405 271 11760.19 233.10 52428.74 88888.00 2016-09-27 08:45:50.905 271 11760.21 233.09 52428.66 88888.00 2016-09-27 08:45:51.405 271 11760.23 233.12 52428.62 88888.00 2016-09-27 08:45:51.905 271 11760.20 233.20 52428.61 88888.00 2016-09-27 08:45:52.405 271 11760.18 233.22 52428.63 88888.00 2016-09-27 08:45:52.905 271 11760.23 233.29 52428.61 88888.00 2016-09-27 08:45:53.405 271 11760.25 233.37 52428.57 88888.00 2016-09-27 08:45:53.905 271 11760.24 233.49 52428.60 88888.00 2016-09-27 08:45:54.405 271 11760.19 233.56 52428.58 88888.00 2016-09-27 08:45:54.905 271 11760.10 233.61 52428.62 88888.00 2016-09-27 08:45:55.405 271 11760.02 233.65 52428.68 88888.00 2016-09-27 08:45:55.905 271 11759.90 233.67 52428.70 88888.00 2016-09-27 08:45:56.405 271 11759.82 233.65 52428.72 88888.00 2016-09-27 08:45:56.905 271 11759.79 233.65 52428.72 88888.00 2016-09-27 08:45:57.405 271 11759.81 233.61 52428.64 88888.00 2016-09-27 08:45:57.905 271 11759.84 233.61 52428.63 88888.00 2016-09-27 08:45:58.405 271 11759.85 233.64 52428.61 88888.00 2016-09-27 08:45:58.905 271 11759.92 233.63 52428.54 88888.00 2016-09-27 08:45:59.405 271 11759.95 233.64 52428.49 88888.00 2016-09-27 08:45:59.905 271 11759.93 233.65 52428.47 88888.00 2016-09-27 08:46:00.405 271 11759.92 233.68 52428.40 88888.00 2016-09-27 08:46:00.905 271 11759.92 233.73 52428.38 88888.00 2016-09-27 08:46:01.405 271 11759.92 233.73 52428.44 88888.00 2016-09-27 08:46:01.905 271 11759.95 233.78 52428.45 88888.00 2016-09-27 08:46:02.405 271 11760.00 233.79 52428.44 88888.00 2016-09-27 08:46:02.905 271 11760.06 233.83 52428.39 88888.00 2016-09-27 08:46:03.405 271 11760.07 233.83 52428.39 88888.00 2016-09-27 08:46:03.905 271 11760.09 233.85 52428.39 88888.00 2016-09-27 08:46:04.405 271 11760.11 233.86 52428.37 88888.00 2016-09-27 08:46:04.905 271 11760.16 233.87 52428.29 88888.00 2016-09-27 08:46:05.405 271 11760.24 233.87 52428.28 88888.00 2016-09-27 08:46:05.905 271 11760.27 233.90 52428.25 88888.00 2016-09-27 08:46:06.405 271 11760.29 233.98 52428.19 88888.00 2016-09-27 08:46:06.905 271 11760.32 234.02 52428.12 88888.00 2016-09-27 08:46:07.405 271 11760.35 234.05 52428.11 88888.00 2016-09-27 08:46:07.905 271 11760.37 234.07 52428.12 88888.00 2016-09-27 08:46:08.405 271 11760.38 234.14 52428.10 88888.00 2016-09-27 08:46:08.905 271 11760.40 234.18 52428.05 88888.00 2016-09-27 08:46:09.405 271 11760.43 234.19 52428.01 88888.00 2016-09-27 08:46:09.905 271 11760.45 234.27 52428.01 88888.00 2016-09-27 08:46:10.405 271 11760.42 234.31 52427.96 88888.00 2016-09-27 08:46:10.905 271 11760.41 234.27 52427.92 88888.00 2016-09-27 08:46:11.405 271 11760.35 234.25 52427.91 88888.00 2016-09-27 08:46:11.905 271 11760.30 234.19 52427.90 88888.00 2016-09-27 08:46:12.405 271 11760.30 234.14 52427.91 88888.00 2016-09-27 08:46:12.905 271 11760.26 234.11 52427.94 88888.00 2016-09-27 08:46:13.405 271 11760.26 234.09 52427.95 88888.00 2016-09-27 08:46:13.905 271 11760.25 233.99 52427.94 88888.00 2016-09-27 08:46:14.405 271 11760.23 233.97 52427.94 88888.00 2016-09-27 08:46:14.905 271 11760.24 233.95 52427.94 88888.00 2016-09-27 08:46:15.405 271 11760.24 233.97 52427.98 88888.00 2016-09-27 08:46:15.905 271 11760.19 233.97 52428.02 88888.00 2016-09-27 08:46:16.405 271 11760.18 233.96 52428.01 88888.00 2016-09-27 08:46:16.905 271 11760.12 233.99 52428.00 88888.00 2016-09-27 08:46:17.405 271 11760.09 234.02 52428.02 88888.00 2016-09-27 08:46:17.905 271 11760.10 234.04 52428.09 88888.00 2016-09-27 08:46:18.405 271 11760.09 234.09 52428.17 88888.00 2016-09-27 08:46:18.905 271 11760.03 234.08 52428.19 88888.00 2016-09-27 08:46:19.405 271 11760.06 234.11 52428.18 88888.00 2016-09-27 08:46:19.905 271 11760.02 234.15 52428.20 88888.00 2016-09-27 08:46:20.405 271 11760.00 234.15 52428.22 88888.00 2016-09-27 08:46:20.905 271 11759.94 234.18 52428.26 88888.00 2016-09-27 08:46:21.405 271 11759.90 234.18 52428.31 88888.00 2016-09-27 08:46:21.905 271 11759.88 234.19 52428.36 88888.00 2016-09-27 08:46:22.405 271 11759.85 234.18 52428.42 88888.00 2016-09-27 08:46:22.905 271 11759.77 234.22 52428.51 88888.00 2016-09-27 08:46:23.405 271 11759.75 234.23 52428.55 88888.00 2016-09-27 08:46:23.905 271 11759.73 234.28 52428.61 88888.00 2016-09-27 08:46:24.405 271 11759.76 234.29 52428.57 88888.00 2016-09-27 08:46:24.905 271 11759.76 234.36 52428.57 88888.00 2016-09-27 08:46:25.405 271 11759.79 234.40 52428.62 88888.00 2016-09-27 08:46:25.905 271 11759.81 234.37 52428.69 88888.00 2016-09-27 08:46:26.405 271 11759.83 234.38 52428.72 88888.00 2016-09-27 08:46:26.905 271 11759.86 234.45 52428.71 88888.00 2016-09-27 08:46:27.405 271 11759.84 234.50 52428.71 88888.00 2016-09-27 08:46:27.905 271 11759.85 234.47 52428.75 88888.00 2016-09-27 08:46:28.405 271 11759.86 234.46 52428.77 88888.00 2016-09-27 08:46:28.905 271 11759.92 234.46 52428.79 88888.00 2016-09-27 08:46:29.405 271 11759.92 234.45 52428.81 88888.00 2016-09-27 08:46:29.905 271 11759.90 234.45 52428.84 88888.00 2016-09-27 08:46:30.405 271 11759.93 234.47 52428.84 88888.00 2016-09-27 08:46:30.905 271 11759.93 234.48 52428.90 88888.00 2016-09-27 08:46:31.405 271 11759.85 234.48 52429.00 88888.00 2016-09-27 08:46:31.905 271 11759.82 234.54 52429.08 88888.00 2016-09-27 08:46:32.405 271 11759.85 234.58 52429.07 88888.00 2016-09-27 08:46:32.905 271 11759.91 234.58 52429.04 88888.00 2016-09-27 08:46:33.405 271 11759.97 234.60 52428.99 88888.00 2016-09-27 08:46:33.905 271 11759.99 234.62 52429.00 88888.00 2016-09-27 08:46:34.405 271 11760.11 234.60 52428.96 88888.00 2016-09-27 08:46:34.905 271 11760.25 234.56 52428.90 88888.00 2016-09-27 08:46:35.405 271 11760.33 234.54 52428.91 88888.00 2016-09-27 08:46:35.905 271 11760.38 234.52 52428.90 88888.00 2016-09-27 08:46:36.405 271 11760.38 234.53 52428.96 88888.00 2016-09-27 08:46:36.905 271 11760.36 234.54 52429.01 88888.00 2016-09-27 08:46:37.405 271 11760.38 234.53 52428.98 88888.00 2016-09-27 08:46:37.905 271 11760.33 234.53 52429.01 88888.00 2016-09-27 08:46:38.405 271 11760.30 234.54 52429.04 88888.00 2016-09-27 08:46:38.905 271 11760.46 234.50 52428.97 88888.00 2016-09-27 08:46:39.405 271 11760.53 234.47 52428.93 88888.00 2016-09-27 08:46:39.905 271 11760.46 234.42 52428.89 88888.00 2016-09-27 08:46:40.405 271 11760.12 234.44 52429.18 88888.00 2016-09-27 08:46:40.905 271 11760.34 234.37 52429.04 88888.00 2016-09-27 08:46:41.405 271 11760.43 234.34 52428.97 88888.00 2016-09-27 08:46:41.905 271 11760.40 234.32 52428.98 88888.00 2016-09-27 08:46:42.405 271 11760.43 234.25 52428.93 88888.00 2016-09-27 08:46:42.905 271 11760.36 234.19 52428.90 88888.00 2016-09-27 08:46:43.405 271 11760.17 234.19 52428.96 88888.00 2016-09-27 08:46:43.905 271 11760.10 234.15 52428.99 88888.00 2016-09-27 08:46:44.405 271 11760.06 234.12 52429.01 88888.00 2016-09-27 08:46:44.905 271 11760.16 234.06 52428.91 88888.00 2016-09-27 08:46:45.405 271 11760.16 234.03 52428.89 88888.00 2016-09-27 08:46:45.905 271 11760.16 234.04 52428.88 88888.00 2016-09-27 08:46:46.405 271 11760.16 234.06 52428.88 88888.00 2016-09-27 08:46:46.905 271 11760.15 234.08 52428.87 88888.00 2016-09-27 08:46:47.405 271 11760.18 234.06 52428.81 88888.00 2016-09-27 08:46:47.905 271 11760.19 234.00 52428.80 88888.00 2016-09-27 08:46:48.405 271 11760.19 234.04 52428.78 88888.00 2016-09-27 08:46:48.905 271 11759.90 234.08 52428.98 88888.00 2016-09-27 08:46:49.405 271 11759.59 234.11 52429.21 88888.00 2016-09-27 08:46:49.905 271 11759.44 234.11 52429.30 88888.00 2016-09-27 08:46:50.405 271 11759.41 234.09 52429.30 88888.00 2016-09-27 08:46:50.905 271 11759.26 234.09 52429.42 88888.00 2016-09-27 08:46:51.405 271 11759.71 233.96 52429.01 88888.00 2016-09-27 08:46:51.905 271 11760.44 233.75 52428.37 88888.00 2016-09-27 08:46:52.405 271 11760.54 233.68 52428.31 88888.00 2016-09-27 08:46:52.905 271 11760.30 233.82 52428.57 88888.00 2016-09-27 08:46:53.405 271 11760.35 233.80 52428.53 88888.00 2016-09-27 08:46:53.905 271 11760.55 233.74 52428.35 88888.00 2016-09-27 08:46:54.405 271 11760.68 233.70 52428.20 88888.00 2016-09-27 08:46:54.905 271 11760.78 233.70 52428.18 88888.00 2016-09-27 08:46:55.405 271 11760.76 233.70 52428.19 88888.00 2016-09-27 08:46:55.905 271 11760.85 233.69 52428.09 88888.00 2016-09-27 08:46:56.406 271 11761.13 233.64 52427.80 88888.00 2016-09-27 08:46:56.906 271 11761.24 233.61 52427.69 88888.00 2016-09-27 08:46:57.406 271 11761.26 233.60 52427.67 88888.00 2016-09-27 08:46:57.906 271 11761.17 233.66 52427.72 88888.00 2016-09-27 08:46:58.406 271 11761.17 233.70 52427.76 88888.00 2016-09-27 08:46:58.906 271 11761.21 233.67 52427.76 88888.00 2016-09-27 08:46:59.406 271 11761.26 233.72 52427.73 88888.00 2016-09-27 08:46:59.906 271 11761.32 233.74 52427.67 88888.00 2016-09-27 08:47:00.406 271 11761.33 233.73 52427.61 88888.00 2016-09-27 08:47:00.906 271 11761.37 233.69 52427.55 88888.00 2016-09-27 08:47:01.406 271 11761.37 233.67 52427.54 88888.00 2016-09-27 08:47:01.906 271 11761.41 233.65 52427.51 88888.00 2016-09-27 08:47:02.406 271 11761.44 233.61 52427.50 88888.00 2016-09-27 08:47:02.906 271 11761.46 233.57 52427.46 88888.00 2016-09-27 08:47:03.406 271 11761.48 233.55 52427.46 88888.00 2016-09-27 08:47:03.906 271 11761.44 233.54 52427.45 88888.00 2016-09-27 08:47:04.406 271 11761.41 233.53 52427.41 88888.00 2016-09-27 08:47:04.906 271 11761.47 233.51 52427.38 88888.00 2016-09-27 08:47:05.406 271 11761.51 233.58 52427.37 88888.00 2016-09-27 08:47:05.906 271 11761.49 233.57 52427.40 88888.00 2016-09-27 08:47:06.406 271 11761.47 233.58 52427.39 88888.00 2016-09-27 08:47:06.906 271 11761.51 233.65 52427.39 88888.00 2016-09-27 08:47:07.406 271 11761.56 233.61 52427.37 88888.00 2016-09-27 08:47:07.906 271 11761.57 233.60 52427.33 88888.00 2016-09-27 08:47:08.406 271 11761.57 233.57 52427.30 88888.00 2016-09-27 08:47:08.906 271 11761.55 233.53 52427.28 88888.00 2016-09-27 08:47:09.406 271 11761.53 233.55 52427.34 88888.00 2016-09-27 08:47:09.906 271 11761.58 233.55 52427.33 88888.00 2016-09-27 08:47:10.406 271 11761.58 233.50 52427.30 88888.00 2016-09-27 08:47:10.906 271 11761.65 233.55 52427.30 88888.00 2016-09-27 08:47:11.406 271 11761.68 233.51 52427.29 88888.00 2016-09-27 08:47:11.906 271 11761.74 233.47 52427.31 88888.00 2016-09-27 08:47:12.406 271 11761.74 233.49 52427.29 88888.00 2016-09-27 08:47:12.906 271 11761.75 233.48 52427.29 88888.00 2016-09-27 08:47:13.406 271 11761.72 233.50 52427.32 88888.00 2016-09-27 08:47:13.906 271 11761.67 233.51 52427.32 88888.00 2016-09-27 08:47:14.406 271 11761.66 233.45 52427.31 88888.00 2016-09-27 08:47:14.906 271 11761.72 233.43 52427.27 88888.00 2016-09-27 08:47:15.406 271 11761.73 233.44 52427.25 88888.00 2016-09-27 08:47:15.906 271 11761.77 233.36 52427.22 88888.00 2016-09-27 08:47:16.406 271 11761.84 233.31 52427.23 88888.00 2016-09-27 08:47:16.906 271 11761.87 233.35 52427.27 88888.00 2016-09-27 08:47:17.406 271 11761.91 233.32 52427.27 88888.00 2016-09-27 08:47:17.906 271 11761.95 233.37 52427.28 88888.00 2016-09-27 08:47:18.406 271 11761.98 233.36 52427.27 88888.00 2016-09-27 08:47:18.906 271 11761.98 233.36 52427.23 88888.00 2016-09-27 08:47:19.406 271 11761.96 233.39 52427.17 88888.00 2016-09-27 08:47:19.906 271 11762.03 233.39 52427.15 88888.00 2016-09-27 08:47:20.406 271 11762.10 233.40 52427.12 88888.00 2016-09-27 08:47:20.906 271 11762.11 233.37 52427.12 88888.00 2016-09-27 08:47:21.406 271 11762.11 233.37 52427.12 88888.00 2016-09-27 08:47:21.906 271 11762.12 233.37 52427.10 88888.00 2016-09-27 08:47:22.406 271 11762.19 233.35 52427.06 88888.00 2016-09-27 08:47:22.906 271 11762.26 233.34 52427.03 88888.00 2016-09-27 08:47:23.406 271 11762.28 233.38 52427.04 88888.00 2016-09-27 08:47:23.906 271 11762.30 233.40 52427.04 88888.00 2016-09-27 08:47:24.406 271 11762.31 233.38 52427.05 88888.00 2016-09-27 08:47:24.906 271 11762.30 233.38 52427.02 88888.00 2016-09-27 08:47:25.406 271 11762.31 233.37 52427.03 88888.00 2016-09-27 08:47:25.906 271 11762.33 233.39 52427.05 88888.00 2016-09-27 08:47:26.406 271 11762.35 233.38 52427.03 88888.00 2016-09-27 08:47:26.906 271 11762.36 233.40 52426.99 88888.00 2016-09-27 08:47:27.406 271 11762.42 233.40 52426.95 88888.00 2016-09-27 08:47:27.906 271 11762.45 233.40 52426.98 88888.00 2016-09-27 08:47:28.406 271 11762.46 233.44 52426.98 88888.00 2016-09-27 08:47:28.906 271 11762.44 233.44 52426.94 88888.00 2016-09-27 08:47:29.406 271 11762.45 233.43 52426.88 88888.00 2016-09-27 08:47:29.906 271 11762.44 233.38 52426.88 88888.00 2016-09-27 08:47:30.406 271 11762.45 233.36 52426.86 88888.00 2016-09-27 08:47:30.906 271 11762.42 233.38 52426.87 88888.00 2016-09-27 08:47:31.406 271 11762.42 233.35 52426.88 88888.00 2016-09-27 08:47:31.906 271 11762.43 233.31 52426.87 88888.00 2016-09-27 08:47:32.406 271 11762.39 233.27 52426.87 88888.00 2016-09-27 08:47:32.906 271 11762.37 233.25 52426.88 88888.00 2016-09-27 08:47:33.406 271 11762.39 233.27 52426.88 88888.00 2016-09-27 08:47:33.906 271 11762.44 233.26 52426.85 88888.00 2016-09-27 08:47:34.406 271 11762.48 233.25 52426.84 88888.00 2016-09-27 08:47:34.906 271 11762.48 233.20 52426.83 88888.00 2016-09-27 08:47:35.406 271 11762.47 233.21 52426.79 88888.00 2016-09-27 08:47:35.906 271 11762.51 233.24 52426.78 88888.00 2016-09-27 08:47:36.406 271 11762.54 233.28 52426.83 88888.00 2016-09-27 08:47:36.906 271 11762.54 233.28 52426.84 88888.00 2016-09-27 08:47:37.406 271 11762.57 233.25 52426.85 88888.00 2016-09-27 08:47:37.906 271 11762.56 233.21 52426.86 88888.00 2016-09-27 08:47:38.406 271 11762.55 233.21 52426.84 88888.00 2016-09-27 08:47:38.906 271 11762.52 233.19 52426.84 88888.00 2016-09-27 08:47:39.406 271 11762.49 233.18 52426.87 88888.00 2016-09-27 08:47:39.906 271 11762.49 233.20 52426.83 88888.00 2016-09-27 08:47:40.406 271 11762.54 233.19 52426.80 88888.00 2016-09-27 08:47:40.906 271 11762.62 233.16 52426.77 88888.00 2016-09-27 08:47:41.406 271 11762.65 233.15 52426.77 88888.00 2016-09-27 08:47:41.906 271 11762.65 233.08 52426.78 88888.00 2016-09-27 08:47:42.406 271 11762.73 233.01 52426.76 88888.00 2016-09-27 08:47:42.906 271 11762.81 233.01 52426.71 88888.00 2016-09-27 08:47:43.406 271 11762.87 233.03 52426.72 88888.00 2016-09-27 08:47:43.906 271 11762.84 233.01 52426.75 88888.00 2016-09-27 08:47:44.406 271 11762.87 233.00 52426.72 88888.00 2016-09-27 08:47:44.906 271 11762.93 233.01 52426.77 88888.00 2016-09-27 08:47:45.406 271 11762.93 233.00 52426.77 88888.00 2016-09-27 08:47:45.906 271 11762.96 232.98 52426.75 88888.00 2016-09-27 08:47:46.406 271 11763.00 232.98 52426.75 88888.00 2016-09-27 08:47:46.906 271 11763.14 232.95 52426.71 88888.00 2016-09-27 08:47:47.406 271 11763.27 232.95 52426.63 88888.00 2016-09-27 08:47:47.906 271 11763.34 232.93 52426.61 88888.00 2016-09-27 08:47:48.406 271 11763.36 232.96 52426.63 88888.00 2016-09-27 08:47:48.906 271 11763.37 233.00 52426.64 88888.00 2016-09-27 08:47:49.406 271 11763.37 232.97 52426.66 88888.00 2016-09-27 08:47:49.906 271 11763.39 232.93 52426.64 88888.00 2016-09-27 08:47:50.406 271 11763.39 232.96 52426.67 88888.00 2016-09-27 08:47:50.906 271 11763.36 232.95 52426.64 88888.00 2016-09-27 08:47:51.406 271 11763.41 232.92 52426.63 88888.00 2016-09-27 08:47:51.906 271 11763.41 232.89 52426.62 88888.00 2016-09-27 08:47:52.406 271 11763.37 232.88 52426.60 88888.00 2016-09-27 08:47:52.906 271 11763.35 232.89 52426.63 88888.00 2016-09-27 08:47:53.406 271 11763.27 232.90 52426.72 88888.00 2016-09-27 08:47:53.906 271 11763.19 232.89 52426.76 88888.00 2016-09-27 08:47:54.406 271 11763.28 232.88 52426.72 88888.00 2016-09-27 08:47:54.906 271 11763.32 232.87 52426.69 88888.00 2016-09-27 08:47:55.406 271 11763.32 232.86 52426.71 88888.00 2016-09-27 08:47:55.906 271 11763.28 232.88 52426.73 88888.00 2016-09-27 08:47:56.406 271 11763.30 232.92 52426.75 88888.00 2016-09-27 08:47:56.906 271 11763.34 232.92 52426.75 88888.00 2016-09-27 08:47:57.406 271 11763.30 232.93 52426.83 88888.00 2016-09-27 08:47:57.906 271 11763.31 232.93 52426.83 88888.00 2016-09-27 08:47:58.406 271 11763.34 232.90 52426.79 88888.00 2016-09-27 08:47:58.906 271 11763.37 232.91 52426.83 88888.00 2016-09-27 08:47:59.406 271 11763.37 232.95 52426.85 88888.00 2016-09-27 08:47:59.906 271 11763.39 232.93 52426.85 88888.00 2016-09-27 08:48:00.406 271 11763.35 232.90 52426.86 88888.00 2016-09-27 08:48:00.906 271 11763.35 232.85 52426.86 88888.00 2016-09-27 08:48:01.406 271 11763.36 232.83 52426.89 88888.00 2016-09-27 08:48:01.906 271 11763.39 232.83 52426.92 88888.00 2016-09-27 08:48:02.406 271 11763.43 232.78 52426.86 88888.00 2016-09-27 08:48:02.906 271 11763.44 232.74 52426.85 88888.00 2016-09-27 08:48:03.406 271 11763.44 232.74 52426.85 88888.00 2016-09-27 08:48:03.906 271 11763.44 232.76 52426.86 88888.00 2016-09-27 08:48:04.406 271 11763.47 232.70 52426.88 88888.00 2016-09-27 08:48:04.906 271 11763.47 232.67 52426.84 88888.00 2016-09-27 08:48:05.406 271 11763.43 232.68 52426.85 88888.00 2016-09-27 08:48:05.906 271 11763.34 232.71 52426.94 88888.00 2016-09-27 08:48:06.406 271 11763.28 232.68 52426.98 88888.00 2016-09-27 08:48:06.906 271 11763.34 232.67 52426.94 88888.00 2016-09-27 08:48:07.406 271 11763.35 232.69 52426.93 88888.00 2016-09-27 08:48:07.906 271 11763.36 232.67 52426.92 88888.00 2016-09-27 08:48:08.406 271 11763.41 232.60 52426.92 88888.00 2016-09-27 08:48:08.906 271 11763.40 232.58 52426.95 88888.00 2016-09-27 08:48:09.406 271 11763.43 232.50 52426.93 88888.00 2016-09-27 08:48:09.906 271 11763.47 232.47 52426.88 88888.00 2016-09-27 08:48:10.406 271 11763.58 232.47 52426.85 88888.00 2016-09-27 08:48:10.906 271 11763.62 232.44 52426.86 88888.00 2016-09-27 08:48:11.406 271 11763.61 232.39 52426.88 88888.00 2016-09-27 08:48:11.906 271 11763.70 232.38 52426.85 88888.00 2016-09-27 08:48:12.406 271 11763.79 232.35 52426.81 88888.00 2016-09-27 08:48:12.906 271 11763.79 232.33 52426.85 88888.00 2016-09-27 08:48:13.406 271 11763.74 232.30 52426.87 88888.00 2016-09-27 08:48:13.906 271 11763.70 232.25 52426.92 88888.00 2016-09-27 08:48:14.406 271 11763.67 232.27 52426.93 88888.00 2016-09-27 08:48:14.906 271 11763.66 232.30 52426.94 88888.00 2016-09-27 08:48:15.406 271 11763.70 232.30 52426.90 88888.00 2016-09-27 08:48:15.906 271 11763.80 232.20 52426.86 88888.00 2016-09-27 08:48:16.406 271 11763.80 232.14 52426.84 88888.00 2016-09-27 08:48:16.906 271 11763.77 232.05 52426.85 88888.00 2016-09-27 08:48:17.406 271 11763.87 231.98 52426.80 88888.00 2016-09-27 08:48:17.906 271 11763.89 232.02 52426.77 88888.00 2016-09-27 08:48:18.406 271 11763.88 232.03 52426.76 88888.00 2016-09-27 08:48:18.906 271 11763.97 231.96 52426.69 88888.00 2016-09-27 08:48:19.406 271 11764.04 231.93 52426.66 88888.00 2016-09-27 08:48:19.906 271 11764.06 231.86 52426.64 88888.00 2016-09-27 08:48:20.406 271 11764.06 231.85 52426.66 88888.00 2016-09-27 08:48:20.906 271 11764.05 231.80 52426.69 88888.00 2016-09-27 08:48:21.406 271 11764.05 231.79 52426.69 88888.00 2016-09-27 08:48:21.906 271 11764.06 231.74 52426.70 88888.00 2016-09-27 08:48:22.406 271 11764.09 231.72 52426.69 88888.00 2016-09-27 08:48:22.906 271 11764.11 231.67 52426.64 88888.00 2016-09-27 08:48:23.406 271 11764.10 231.66 52426.63 88888.00 2016-09-27 08:48:23.906 271 11764.15 231.60 52426.69 88888.00 2016-09-27 08:48:24.406 271 11764.15 231.57 52426.70 88888.00 2016-09-27 08:48:24.906 271 11764.06 231.52 52426.73 88888.00 2016-09-27 08:48:25.406 271 11763.94 231.44 52426.84 88888.00 2016-09-27 08:48:25.906 271 11763.93 231.38 52426.87 88888.00 2016-09-27 08:48:26.406 271 11763.93 231.37 52426.87 88888.00 2016-09-27 08:48:26.906 271 11763.92 231.34 52426.83 88888.00 2016-09-27 08:48:27.406 271 11763.87 231.27 52426.80 88888.00 2016-09-27 08:48:27.906 271 11763.84 231.23 52426.84 88888.00 2016-09-27 08:48:28.406 271 11763.83 231.20 52426.80 88888.00 2016-09-27 08:48:28.906 271 11763.84 231.15 52426.75 88888.00 2016-09-27 08:48:29.406 271 11763.83 231.06 52426.73 88888.00 2016-09-27 08:48:29.906 271 11763.72 231.08 52426.80 88888.00 2016-09-27 08:48:30.406 271 11763.66 231.07 52426.87 88888.00 2016-09-27 08:48:30.906 271 11763.26 231.14 52427.27 88888.00 2016-09-27 08:48:31.406 271 11761.95 231.52 52428.64 88888.00 2016-09-27 08:48:31.906 271 11762.97 231.17 52427.41 88888.00 2016-09-27 08:48:32.406 271 11763.28 231.05 52427.08 88888.00 2016-09-27 08:48:32.906 271 11763.36 231.01 52427.02 88888.00 2016-09-27 08:48:33.406 271 11763.43 230.93 52426.95 88888.00 2016-09-27 08:48:33.906 271 11763.41 230.85 52426.89 88888.00 2016-09-27 08:48:34.406 271 11763.31 230.85 52426.99 88888.00 2016-09-27 08:48:34.906 271 11763.17 230.93 52427.14 88888.00 2016-09-27 08:48:35.406 271 11763.05 230.91 52427.25 88888.00 2016-09-27 08:48:35.906 271 11763.07 230.84 52427.17 88888.00 2016-09-27 08:48:36.406 271 11763.08 230.77 52427.10 88888.00 2016-09-27 08:48:36.906 271 11762.92 230.76 52427.20 88888.00 2016-09-27 08:48:37.406 271 11762.91 230.72 52427.20 88888.00 2016-09-27 08:48:37.906 271 11762.90 230.67 52427.11 88888.00 2016-09-27 08:48:38.406 271 11762.84 230.65 52427.14 88888.00 2016-09-27 08:48:38.906 271 11762.86 230.60 52427.12 88888.00 2016-09-27 08:48:39.406 271 11762.91 230.60 52427.07 88888.00 2016-09-27 08:48:39.906 271 11762.92 230.55 52426.98 88888.00 2016-09-27 08:48:40.406 271 11762.96 230.45 52426.89 88888.00 2016-09-27 08:48:40.906 271 11763.00 230.41 52426.88 88888.00 2016-09-27 08:48:41.406 271 11763.10 230.43 52426.86 88888.00 2016-09-27 08:48:41.906 271 11763.14 230.43 52426.83 88888.00 2016-09-27 08:48:42.406 271 11763.07 230.41 52426.87 88888.00 2016-09-27 08:48:42.906 271 11763.02 230.35 52426.93 88888.00 2016-09-27 08:48:43.406 271 11762.98 230.29 52426.97 88888.00 2016-09-27 08:48:43.906 271 11762.98 230.28 52426.93 88888.00 2016-09-27 08:48:44.406 271 11762.92 230.29 52426.94 88888.00 2016-09-27 08:48:44.906 271 11762.92 230.25 52426.92 88888.00 2016-09-27 08:48:45.406 271 11762.88 230.19 52426.89 88888.00 2016-09-27 08:48:45.906 271 11762.83 230.17 52426.90 88888.00 2016-09-27 08:48:46.406 271 11762.86 230.15 52426.84 88888.00 2016-09-27 08:48:46.906 271 11762.89 230.15 52426.83 88888.00 2016-09-27 08:48:47.406 271 11762.89 230.14 52426.77 88888.00 2016-09-27 08:48:47.906 271 11762.82 230.06 52426.79 88888.00 2016-09-27 08:48:48.406 271 11762.81 229.99 52426.78 88888.00 2016-09-27 08:48:48.906 271 11762.80 229.97 52426.77 88888.00 2016-09-27 08:48:49.406 271 11762.73 230.00 52426.79 88888.00 2016-09-27 08:48:49.906 271 11762.66 230.01 52426.83 88888.00 2016-09-27 08:48:50.406 271 11762.64 229.96 52426.79 88888.00 2016-09-27 08:48:50.906 271 11762.66 229.92 52426.71 88888.00 2016-09-27 08:48:51.406 271 11762.66 229.89 52426.72 88888.00 2016-09-27 08:48:51.906 271 11762.60 229.90 52426.72 88888.00 2016-09-27 08:48:52.406 271 11762.53 229.93 52426.73 88888.00 2016-09-27 08:48:52.906 271 11761.22 230.30 52428.18 88888.00 2016-09-27 08:48:53.406 271 11761.81 230.05 52427.42 88888.00 2016-09-27 08:48:53.906 271 11762.26 229.81 52426.89 88888.00 2016-09-27 08:48:54.406 271 11762.28 229.77 52426.83 88888.00 2016-09-27 08:48:54.906 271 11762.31 229.78 52426.77 88888.00 2016-09-27 08:48:55.406 271 11762.35 229.76 52426.73 88888.00 2016-09-27 08:48:55.906 271 11762.30 229.75 52426.71 88888.00 2016-09-27 08:48:56.406 271 11762.22 229.71 52426.72 88888.00 2016-09-27 08:48:56.906 271 11762.20 229.72 52426.73 88888.00 2016-09-27 08:48:57.406 271 11762.04 229.79 52426.89 88888.00 2016-09-27 08:48:57.906 271 11762.08 229.76 52426.81 88888.00 2016-09-27 08:48:58.406 271 11762.23 229.60 52426.54 88888.00 2016-09-27 08:48:58.906 271 11762.07 229.58 52426.54 88888.00 2016-09-27 08:48:59.406 271 11762.05 229.50 52426.45 88888.00 2016-09-27 08:48:59.906 271 11762.12 229.46 52426.31 88888.00 2016-09-27 08:49:00.406 271 11762.08 229.44 52426.28 88888.00 2016-09-27 08:49:00.906 271 11761.96 229.42 52426.35 88888.00 2016-09-27 08:49:01.406 271 11761.96 229.41 52426.28 88888.00 2016-09-27 08:49:01.906 271 11762.01 229.39 52426.17 88888.00 2016-09-27 08:49:02.406 271 11762.01 229.38 52426.10 88888.00 2016-09-27 08:49:02.906 271 11762.00 229.34 52426.02 88888.00 2016-09-27 08:49:03.406 271 11762.05 229.25 52425.92 88888.00 2016-09-27 08:49:03.906 271 11761.99 229.25 52425.95 88888.00 2016-09-27 08:49:04.406 271 11761.88 229.23 52425.99 88888.00 2016-09-27 08:49:04.906 271 11761.88 229.22 52425.96 88888.00 2016-09-27 08:49:05.406 271 11761.94 229.17 52425.86 88888.00 2016-09-27 08:49:05.906 271 11762.01 229.15 52425.79 88888.00 2016-09-27 08:49:06.406 271 11762.01 229.14 52425.76 88888.00 2016-09-27 08:49:06.906 271 11762.00 229.10 52425.72 88888.00 2016-09-27 08:49:07.406 271 11762.03 229.13 52425.73 88888.00 2016-09-27 08:49:07.906 271 11761.98 229.10 52425.76 88888.00 2016-09-27 08:49:08.406 271 11761.94 229.04 52425.74 88888.00 2016-09-27 08:49:08.906 271 11761.93 229.01 52425.66 88888.00 2016-09-27 08:49:09.406 271 11761.93 228.92 52425.64 88888.00 2016-09-27 08:49:09.906 271 11761.87 228.89 52425.62 88888.00 2016-09-27 08:49:10.406 271 11761.82 228.84 52425.60 88888.00 2016-09-27 08:49:10.906 271 11761.83 228.80 52425.55 88888.00 2016-09-27 08:49:11.406 271 11761.84 228.72 52425.51 88888.00 2016-09-27 08:49:11.906 271 11761.76 228.69 52425.51 88888.00 2016-09-27 08:49:12.406 271 11761.75 228.71 52425.46 88888.00 2016-09-27 08:49:12.906 271 11761.75 228.67 52425.44 88888.00 2016-09-27 08:49:13.406 271 11761.78 228.65 52425.43 88888.00 2016-09-27 08:49:13.906 271 11761.84 228.65 52425.36 88888.00 2016-09-27 08:49:14.406 271 11761.91 228.67 52425.31 88888.00 2016-09-27 08:49:14.906 271 11761.87 228.66 52425.31 88888.00 2016-09-27 08:49:15.406 271 11761.85 228.65 52425.29 88888.00 2016-09-27 08:49:15.906 271 11761.84 228.61 52425.26 88888.00 2016-09-27 08:49:16.406 271 11761.82 228.56 52425.23 88888.00 2016-09-27 08:49:16.906 271 11761.72 228.51 52425.29 88888.00 2016-09-27 08:49:17.406 271 11761.78 228.41 52425.19 88888.00 2016-09-27 08:49:17.906 271 11761.93 228.30 52425.05 88888.00 2016-09-27 08:49:18.406 271 11761.95 228.25 52425.03 88888.00 2016-09-27 08:49:18.906 271 11761.83 228.21 52425.14 88888.00 2016-09-27 08:49:19.406 271 11761.09 228.34 52425.96 88888.00 2016-09-27 08:49:19.906 271 11761.55 228.16 52425.40 88888.00 2016-09-27 08:49:20.406 271 11761.84 228.08 52425.08 88888.00 2016-09-27 08:49:20.906 271 11761.86 228.03 52425.00 88888.00 2016-09-27 08:49:21.406 271 11761.59 227.98 52425.19 88888.00 2016-09-27 08:49:21.906 271 11761.46 227.92 52425.27 88888.00 2016-09-27 08:49:22.406 271 11761.51 227.91 52425.25 88888.00 2016-09-27 08:49:22.906 271 11761.59 227.83 52425.18 88888.00 2016-09-27 08:49:23.406 271 11761.61 227.77 52425.11 88888.00 2016-09-27 08:49:23.906 271 11761.70 227.69 52425.01 88888.00 2016-09-27 08:49:24.406 271 11761.79 227.63 52424.95 88888.00 2016-09-27 08:49:24.906 271 11761.90 227.62 52424.91 88888.00 2016-09-27 08:49:25.406 271 11761.94 227.58 52424.95 88888.00 2016-09-27 08:49:25.906 271 11762.01 227.59 52424.92 88888.00 2016-09-27 08:49:26.406 271 11762.09 227.57 52424.85 88888.00 2016-09-27 08:49:26.906 271 11762.09 227.53 52424.90 88888.00 2016-09-27 08:49:27.406 271 11762.08 227.48 52424.91 88888.00 2016-09-27 08:49:27.906 271 11762.04 227.46 52424.93 88888.00 2016-09-27 08:49:28.406 271 11762.02 227.45 52424.94 88888.00 2016-09-27 08:49:28.906 271 11762.08 227.44 52424.92 88888.00 2016-09-27 08:49:29.406 271 11762.14 227.41 52424.87 88888.00 2016-09-27 08:49:29.906 271 11762.19 227.40 52424.83 88888.00 2016-09-27 08:49:30.406 271 11762.22 227.36 52424.77 88888.00 2016-09-27 08:49:30.906 271 11762.17 227.31 52424.83 88888.00 2016-09-27 08:49:31.406 271 11762.12 227.25 52424.86 88888.00 2016-09-27 08:49:31.906 271 11762.12 227.23 52424.85 88888.00 2016-09-27 08:49:32.406 271 11762.13 227.24 52424.82 88888.00 2016-09-27 08:49:32.906 271 11762.16 227.24 52424.81 88888.00 2016-09-27 08:49:33.406 271 11762.13 227.25 52424.83 88888.00 2016-09-27 08:49:33.906 271 11762.10 227.25 52424.81 88888.00 2016-09-27 08:49:34.406 271 11762.07 227.20 52424.77 88888.00 2016-09-27 08:49:34.906 271 11762.05 227.19 52424.74 88888.00 2016-09-27 08:49:35.406 271 11762.10 227.14 52424.67 88888.00 2016-09-27 08:49:35.906 271 11762.12 227.11 52424.65 88888.00 2016-09-27 08:49:36.407 271 11762.13 227.14 52424.60 88888.00 2016-09-27 08:49:36.907 271 11762.14 227.14 52424.57 88888.00 2016-09-27 08:49:37.407 271 11762.17 227.15 52424.56 88888.00 2016-09-27 08:49:37.907 271 11762.18 227.15 52424.55 88888.00 2016-09-27 08:49:38.407 271 11762.19 227.12 52424.54 88888.00 2016-09-27 08:49:38.907 271 11762.17 227.15 52424.51 88888.00 2016-09-27 08:49:39.407 271 11762.16 227.14 52424.51 88888.00 2016-09-27 08:49:39.907 271 11762.14 227.12 52424.49 88888.00 2016-09-27 08:49:40.407 271 11762.14 227.09 52424.48 88888.00 2016-09-27 08:49:40.907 271 11762.14 227.09 52424.48 88888.00 2016-09-27 08:49:41.407 271 11762.09 227.05 52424.49 88888.00 2016-09-27 08:49:41.907 271 11762.08 227.01 52424.43 88888.00 2016-09-27 08:49:42.407 271 11762.10 227.00 52424.38 88888.00 2016-09-27 08:49:42.907 271 11762.10 226.94 52424.34 88888.00 2016-09-27 08:49:43.407 271 11762.12 226.86 52424.30 88888.00 2016-09-27 08:49:43.907 271 11761.99 226.81 52424.32 88888.00 2016-09-27 08:49:44.407 271 11762.00 226.72 52424.23 88888.00 2016-09-27 08:49:44.907 271 11761.99 226.71 52424.19 88888.00 2016-09-27 08:49:45.407 271 11761.88 226.69 52424.19 88888.00 2016-09-27 08:49:45.907 271 11761.86 226.61 52424.16 88888.00 2016-09-27 08:49:46.407 271 11761.77 226.60 52424.15 88888.00 2016-09-27 08:49:46.907 271 11761.69 226.61 52424.16 88888.00 2016-09-27 08:49:47.407 271 11761.67 226.57 52424.16 88888.00 2016-09-27 08:49:47.907 271 11761.69 226.53 52424.13 88888.00 2016-09-27 08:49:48.407 271 11761.69 226.50 52424.08 88888.00 2016-09-27 08:49:48.907 271 11761.63 226.48 52424.05 88888.00 2016-09-27 08:49:49.407 271 11761.57 226.41 52424.03 88888.00 2016-09-27 08:49:49.907 271 11761.52 226.37 52424.03 88888.00 2016-09-27 08:49:50.407 271 11761.55 226.31 52423.98 88888.00 2016-09-27 08:49:50.907 271 11761.51 226.26 52423.96 88888.00 2016-09-27 08:49:51.407 271 11761.51 226.26 52423.93 88888.00 2016-09-27 08:49:51.907 271 11761.44 226.19 52423.91 88888.00 2016-09-27 08:49:52.407 271 11761.43 226.10 52423.90 88888.00 2016-09-27 08:49:52.907 271 11761.42 226.07 52423.86 88888.00 2016-09-27 08:49:53.407 271 11761.44 226.01 52423.80 88888.00 2016-09-27 08:49:53.907 271 11761.39 225.98 52423.76 88888.00 2016-09-27 08:49:54.407 271 11761.31 225.95 52423.73 88888.00 2016-09-27 08:49:54.907 271 11761.26 225.98 52423.71 88888.00 2016-09-27 08:49:55.407 271 11761.24 225.98 52423.71 88888.00 2016-09-27 08:49:55.907 271 11761.26 225.94 52423.70 88888.00 2016-09-27 08:49:56.407 271 11761.32 225.92 52423.68 88888.00 2016-09-27 08:49:56.907 271 11761.34 225.97 52423.67 88888.00 2016-09-27 08:49:57.407 271 11761.32 225.95 52423.64 88888.00 2016-09-27 08:49:57.907 271 11761.31 225.95 52423.64 88888.00 2016-09-27 08:49:58.407 271 11761.30 226.00 52423.62 88888.00 2016-09-27 08:49:58.907 271 11761.33 226.04 52423.59 88888.00 2016-09-27 08:49:59.407 271 11761.29 226.07 52423.68 88888.00 2016-09-27 08:49:59.907 271 11761.33 226.07 52423.66 88888.00 2016-09-27 08:50:00.407 271 11761.35 226.10 52423.61 88888.00 2016-09-27 08:50:00.907 271 11761.34 226.09 52423.55 88888.00 2016-09-27 08:50:01.407 271 11761.28 226.10 52423.53 88888.00 2016-09-27 08:50:01.907 271 11761.29 226.15 52423.51 88888.00 2016-09-27 08:50:02.407 271 11761.25 226.19 52423.47 88888.00 2016-09-27 08:50:02.907 271 11761.17 226.24 52423.52 88888.00 2016-09-27 08:50:03.407 271 11761.17 226.26 52423.50 88888.00 2016-09-27 08:50:03.907 271 11761.26 226.27 52423.42 88888.00 2016-09-27 08:50:04.407 271 11761.16 226.30 52423.47 88888.00 2016-09-27 08:50:04.907 271 11761.11 226.30 52423.50 88888.00 2016-09-27 08:50:05.407 271 11761.12 226.32 52423.43 88888.00 2016-09-27 08:50:05.907 271 11761.12 226.29 52423.34 88888.00 2016-09-27 08:50:06.407 271 11761.14 226.23 52423.32 88888.00 2016-09-27 08:50:06.907 271 11761.06 226.22 52423.38 88888.00 2016-09-27 08:50:07.407 271 11761.03 226.21 52423.44 88888.00 2016-09-27 08:50:07.907 271 11761.06 226.20 52423.41 88888.00 2016-09-27 08:50:08.407 271 11761.15 226.20 52423.32 88888.00 2016-09-27 08:50:08.907 271 11761.19 226.23 52423.28 88888.00 2016-09-27 08:50:09.407 271 11761.19 226.21 52423.26 88888.00 2016-09-27 08:50:09.907 271 11761.17 226.15 52423.25 88888.00 2016-09-27 08:50:10.407 271 11761.17 226.12 52423.22 88888.00 2016-09-27 08:50:10.907 271 11761.22 226.12 52423.16 88888.00 2016-09-27 08:50:11.407 271 11761.19 226.09 52423.13 88888.00 2016-09-27 08:50:11.907 271 11761.17 226.09 52423.16 88888.00 2016-09-27 08:50:12.407 271 11761.21 226.04 52423.19 88888.00 2016-09-27 08:50:12.907 271 11761.20 226.04 52423.18 88888.00 2016-09-27 08:50:13.407 271 11761.19 226.03 52423.16 88888.00 2016-09-27 08:50:13.907 271 11761.14 226.03 52423.16 88888.00 2016-09-27 08:50:14.407 271 11761.12 226.02 52423.14 88888.00 2016-09-27 08:50:14.907 271 11761.06 226.00 52423.17 88888.00 2016-09-27 08:50:15.407 271 11761.05 225.98 52423.19 88888.00 2016-09-27 08:50:15.907 271 11761.04 225.98 52423.19 88888.00 2016-09-27 08:50:16.407 271 11761.05 225.97 52423.14 88888.00 2016-09-27 08:50:16.907 271 11761.08 225.93 52423.09 88888.00 2016-09-27 08:50:17.407 271 11761.13 225.89 52423.06 88888.00 2016-09-27 08:50:17.907 271 11761.21 225.84 52423.00 88888.00 2016-09-27 08:50:18.407 271 11761.22 225.84 52422.94 88888.00 2016-09-27 08:50:18.907 271 11761.21 225.82 52422.93 88888.00 2016-09-27 08:50:19.407 271 11761.21 225.84 52422.88 88888.00 2016-09-27 08:50:19.907 271 11761.16 225.80 52422.83 88888.00 2016-09-27 08:50:20.407 271 11761.16 225.73 52422.83 88888.00 2016-09-27 08:50:20.907 271 11761.14 225.73 52422.79 88888.00 2016-09-27 08:50:21.407 271 11761.15 225.70 52422.79 88888.00 2016-09-27 08:50:21.907 271 11761.20 225.65 52422.73 88888.00 2016-09-27 08:50:22.407 271 11761.24 225.63 52422.69 88888.00 2016-09-27 08:50:22.907 271 11761.21 225.62 52422.69 88888.00 2016-09-27 08:50:23.407 271 11761.17 225.60 52422.72 88888.00 2016-09-27 08:50:23.907 271 11761.14 225.55 52422.69 88888.00 2016-09-27 08:50:24.407 271 11761.09 225.56 52422.66 88888.00 2016-09-27 08:50:24.907 271 11761.11 225.60 52422.65 88888.00 2016-09-27 08:50:25.407 271 11761.13 225.56 52422.63 88888.00 2016-09-27 08:50:25.907 271 11761.14 225.52 52422.62 88888.00 2016-09-27 08:50:26.407 271 11761.17 225.49 52422.58 88888.00 2016-09-27 08:50:26.907 271 11761.17 225.46 52422.57 88888.00 2016-09-27 08:50:27.407 271 11761.15 225.44 52422.55 88888.00 2016-09-27 08:50:27.907 271 11761.15 225.40 52422.53 88888.00 2016-09-27 08:50:28.407 271 11761.14 225.37 52422.53 88888.00 2016-09-27 08:50:28.907 271 11761.11 225.36 52422.54 88888.00 2016-09-27 08:50:29.407 271 11761.07 225.41 52422.52 88888.00 2016-09-27 08:50:29.907 271 11761.14 225.37 52422.43 88888.00 2016-09-27 08:50:30.407 271 11761.09 225.35 52422.41 88888.00 2016-09-27 08:50:30.907 271 11761.07 225.37 52422.47 88888.00 2016-09-27 08:50:31.407 271 11761.09 225.36 52422.45 88888.00 2016-09-27 08:50:31.907 271 11761.09 225.36 52422.46 88888.00 2016-09-27 08:50:32.407 271 11761.13 225.41 52422.44 88888.00 2016-09-27 08:50:32.907 271 11761.15 225.40 52422.41 88888.00 2016-09-27 08:50:33.407 271 11761.20 225.37 52422.39 88888.00 2016-09-27 08:50:33.907 271 11761.21 225.41 52422.41 88888.00 2016-09-27 08:50:34.407 271 11761.22 225.43 52422.38 88888.00 2016-09-27 08:50:34.907 271 11761.20 225.44 52422.37 88888.00 2016-09-27 08:50:35.407 271 11761.24 225.42 52422.37 88888.00 2016-09-27 08:50:35.907 271 11760.98 225.46 52422.57 88888.00 2016-09-27 08:50:36.407 271 11760.82 225.55 52422.70 88888.00 2016-09-27 08:50:36.907 271 11760.82 225.53 52422.67 88888.00 2016-09-27 08:50:37.407 271 11760.86 225.49 52422.61 88888.00 2016-09-27 08:50:37.907 271 11760.81 225.50 52422.62 88888.00 2016-09-27 08:50:38.407 271 11760.81 225.50 52422.66 88888.00 2016-09-27 08:50:38.907 271 11760.86 225.50 52422.65 88888.00 2016-09-27 08:50:39.407 271 11760.77 225.56 52422.66 88888.00 2016-09-27 08:50:39.907 271 11760.73 225.59 52422.66 88888.00 2016-09-27 08:50:40.407 271 11760.73 225.52 52422.58 88888.00 2016-09-27 08:50:40.907 271 11760.69 225.52 52422.58 88888.00 2016-09-27 08:50:41.407 271 11760.70 225.55 52422.58 88888.00 2016-09-27 08:50:41.907 271 11760.74 225.52 52422.54 88888.00 2016-09-27 08:50:42.407 271 11760.74 225.46 52422.52 88888.00 2016-09-27 08:50:42.907 271 11760.72 225.39 52422.49 88888.00 2016-09-27 08:50:43.407 271 11760.73 225.37 52422.44 88888.00 2016-09-27 08:50:43.907 271 11760.72 225.39 52422.43 88888.00 2016-09-27 08:50:44.407 271 11760.76 225.36 52422.40 88888.00 2016-09-27 08:50:44.907 271 11760.84 225.39 52422.35 88888.00 2016-09-27 08:50:45.407 271 11760.81 225.43 52422.32 88888.00 2016-09-27 08:50:45.907 271 11760.82 225.44 52422.35 88888.00 2016-09-27 08:50:46.407 271 11760.79 225.43 52422.38 88888.00 2016-09-27 08:50:46.907 271 11760.74 225.49 52422.45 88888.00 2016-09-27 08:50:47.407 271 11760.77 225.49 52422.41 88888.00 2016-09-27 08:50:47.907 271 11760.79 225.49 52422.38 88888.00 2016-09-27 08:50:48.407 271 11760.77 225.50 52422.41 88888.00 2016-09-27 08:50:48.907 271 11760.79 225.46 52422.38 88888.00 2016-09-27 08:50:49.407 271 11760.77 225.43 52422.36 88888.00 2016-09-27 08:50:49.907 271 11760.72 225.41 52422.31 88888.00 2016-09-27 08:50:50.407 271 11760.70 225.44 52422.36 88888.00 2016-09-27 08:50:50.907 271 11760.72 225.45 52422.32 88888.00 2016-09-27 08:50:51.407 271 11760.78 225.43 52422.22 88888.00 2016-09-27 08:50:51.907 271 11760.76 225.43 52422.17 88888.00 2016-09-27 08:50:52.407 271 11760.71 225.41 52422.16 88888.00 2016-09-27 08:50:52.907 271 11760.70 225.36 52422.16 88888.00 2016-09-27 08:50:53.407 271 11760.71 225.32 52422.14 88888.00 2016-09-27 08:50:53.907 271 11760.69 225.32 52422.11 88888.00 2016-09-27 08:50:54.407 271 11760.69 225.31 52422.04 88888.00 2016-09-27 08:50:54.907 271 11760.63 225.27 52422.06 88888.00 2016-09-27 08:50:55.407 271 11760.52 225.22 52422.09 88888.00 2016-09-27 08:50:55.907 271 11760.63 225.11 52421.93 88888.00 2016-09-27 08:50:56.407 271 11760.69 225.06 52421.87 88888.00 2016-09-27 08:50:56.907 271 11760.56 225.02 52421.93 88888.00 2016-09-27 08:50:57.407 271 11760.46 225.00 52421.96 88888.00 2016-09-27 08:50:57.907 271 11760.45 224.95 52421.94 88888.00 2016-09-27 08:50:58.407 271 11760.56 224.85 52421.88 88888.00 2016-09-27 08:50:58.907 271 11760.62 224.75 52421.86 88888.00 2016-09-27 08:50:59.407 271 11760.64 224.71 52421.79 88888.00 2016-09-27 08:50:59.907 271 11760.65 224.73 52421.81 88888.00 2016-09-27 08:51:00.407 271 11760.69 224.75 52421.77 88888.00 2016-09-27 08:51:00.907 271 11760.73 224.69 52421.72 88888.00 2016-09-27 08:51:01.407 271 11760.77 224.62 52421.69 88888.00 2016-09-27 08:51:01.907 271 11760.78 224.56 52421.70 88888.00 2016-09-27 08:51:02.407 271 11760.74 224.56 52421.68 88888.00 2016-09-27 08:51:02.907 271 11760.64 224.59 52421.75 88888.00 2016-09-27 08:51:03.407 271 11760.61 224.62 52421.73 88888.00 2016-09-27 08:51:03.907 271 11760.64 224.60 52421.70 88888.00 2016-09-27 08:51:04.407 271 11760.69 224.56 52421.69 88888.00 2016-09-27 08:51:04.907 271 11760.68 224.55 52421.69 88888.00 2016-09-27 08:51:05.407 271 11760.69 224.60 52421.73 88888.00 2016-09-27 08:51:05.907 271 11760.71 224.62 52421.72 88888.00 2016-09-27 08:51:06.407 271 11760.76 224.60 52421.68 88888.00 2016-09-27 08:51:06.907 271 11760.77 224.58 52421.65 88888.00 2016-09-27 08:51:07.407 271 11760.79 224.60 52421.68 88888.00 2016-09-27 08:51:07.907 271 11760.79 224.62 52421.68 88888.00 2016-09-27 08:51:08.407 271 11760.82 224.56 52421.68 88888.00 2016-09-27 08:51:08.907 271 11760.86 224.56 52421.65 88888.00 2016-09-27 08:51:09.407 271 11760.85 224.56 52421.66 88888.00 2016-09-27 08:51:09.907 271 11760.85 224.55 52421.70 88888.00 2016-09-27 08:51:10.407 271 11760.90 224.55 52421.69 88888.00 2016-09-27 08:51:10.907 271 11760.89 224.55 52421.67 88888.00 2016-09-27 08:51:11.407 271 11760.87 224.56 52421.65 88888.00 2016-09-27 08:51:11.907 271 11760.81 224.56 52421.70 88888.00 2016-09-27 08:51:12.407 271 11755.28 226.17 52428.02 88888.00 2016-09-27 08:51:12.907 271 11746.52 228.88 52438.13 88888.00 2016-09-27 08:51:13.407 271 11744.89 229.50 52440.10 88888.00 2016-09-27 08:51:13.907 271 11744.72 229.54 52440.35 88888.00 2016-09-27 08:51:14.407 271 11744.70 229.53 52440.43 88888.00 2016-09-27 08:51:14.907 271 11744.73 229.52 52440.42 88888.00 2016-09-27 08:51:15.407 271 11744.80 229.50 52440.35 88888.00 2016-09-27 08:51:15.907 271 11744.83 229.50 52440.33 88888.00 2016-09-27 08:51:16.407 271 11750.79 227.64 52433.54 88888.00 2016-09-27 08:51:16.907 271 11759.29 224.95 52423.76 88888.00 2016-09-27 08:51:17.407 271 11760.97 224.43 52421.86 88888.00 2016-09-27 08:51:17.907 271 11761.17 224.36 52421.65 88888.00 2016-09-27 08:51:18.407 271 11761.16 224.36 52421.66 88888.00 2016-09-27 08:51:18.907 271 11761.16 224.38 52421.66 88888.00 2016-09-27 08:51:19.407 271 11761.19 224.37 52421.61 88888.00 2016-09-27 08:51:19.907 271 11761.24 224.34 52421.55 88888.00 2016-09-27 08:51:20.407 271 11761.33 224.33 52421.50 88888.00 2016-09-27 08:51:20.907 271 11761.35 224.25 52421.43 88888.00 2016-09-27 08:51:21.407 271 11761.33 224.23 52421.41 88888.00 2016-09-27 08:51:21.907 271 11761.25 224.21 52421.43 88888.00 2016-09-27 08:51:22.407 271 11761.28 224.23 52421.43 88888.00 2016-09-27 08:51:22.907 271 11761.30 224.19 52421.47 88888.00 2016-09-27 08:51:23.407 271 11761.22 224.17 52421.53 88888.00 2016-09-27 08:51:23.907 271 11761.16 224.15 52421.57 88888.00 2016-09-27 08:51:24.407 271 11761.14 224.16 52421.57 88888.00 2016-09-27 08:51:24.907 271 11761.13 224.14 52421.57 88888.00 2016-09-27 08:51:25.407 271 11761.11 224.08 52421.57 88888.00 2016-09-27 08:51:25.907 271 11761.09 224.07 52421.55 88888.00 2016-09-27 08:51:26.407 271 11761.07 224.06 52421.53 88888.00 2016-09-27 08:51:26.907 271 11761.05 224.08 52421.52 88888.00 2016-09-27 08:51:27.407 271 11761.05 224.06 52421.50 88888.00 2016-09-27 08:51:27.907 271 11761.06 224.00 52421.49 88888.00 2016-09-27 08:51:28.407 271 11761.00 223.96 52421.50 88888.00 2016-09-27 08:51:28.907 271 11761.00 223.96 52421.49 88888.00 2016-09-27 08:51:29.407 271 11761.05 224.00 52421.47 88888.00 2016-09-27 08:51:29.907 271 11761.08 224.04 52421.47 88888.00 2016-09-27 08:51:30.407 271 11761.04 224.05 52421.47 88888.00 2016-09-27 08:51:30.907 271 11761.05 224.05 52421.46 88888.00 2016-09-27 08:51:31.407 271 11761.04 224.03 52421.46 88888.00 2016-09-27 08:51:31.907 271 11761.07 224.08 52421.46 88888.00 2016-09-27 08:51:32.407 271 11761.09 224.08 52421.44 88888.00 2016-09-27 08:51:32.907 271 11761.12 224.05 52421.48 88888.00 2016-09-27 08:51:33.407 271 11761.16 224.03 52421.50 88888.00 2016-09-27 08:51:33.907 271 11761.22 224.04 52421.49 88888.00 2016-09-27 08:51:34.407 271 11761.30 224.06 52421.41 88888.00 2016-09-27 08:51:34.907 271 11761.38 224.01 52421.39 88888.00 2016-09-27 08:51:35.407 271 11761.41 223.99 52421.37 88888.00 2016-09-27 08:51:35.907 271 11761.41 223.97 52421.35 88888.00 2016-09-27 08:51:36.407 271 11761.39 223.96 52421.38 88888.00 2016-09-27 08:51:36.907 271 11761.46 224.00 52421.39 88888.00 2016-09-27 08:51:37.407 271 11761.50 224.01 52421.37 88888.00 2016-09-27 08:51:37.907 271 11761.52 223.98 52421.34 88888.00 2016-09-27 08:51:38.407 271 11761.50 223.96 52421.33 88888.00 2016-09-27 08:51:38.907 271 11761.52 223.98 52421.37 88888.00 2016-09-27 08:51:39.407 271 11761.50 223.95 52421.37 88888.00 2016-09-27 08:51:39.907 271 11761.50 223.92 52421.41 88888.00 2016-09-27 08:51:40.407 271 11761.56 223.90 52421.41 88888.00 2016-09-27 08:51:40.907 271 11761.58 223.89 52421.39 88888.00 2016-09-27 08:51:41.407 271 11761.56 223.91 52421.42 88888.00 2016-09-27 08:51:41.907 271 11761.56 223.94 52421.50 88888.00 2016-09-27 08:51:42.407 271 11761.63 223.88 52421.47 88888.00 2016-09-27 08:51:42.907 271 11761.63 223.85 52421.46 88888.00 2016-09-27 08:51:43.407 271 11761.65 223.87 52421.44 88888.00 2016-09-27 08:51:43.907 271 11761.68 223.88 52421.44 88888.00 2016-09-27 08:51:44.407 271 11761.70 223.86 52421.44 88888.00 2016-09-27 08:51:44.907 271 11761.75 223.82 52421.48 88888.00 2016-09-27 08:51:45.407 271 11761.77 223.84 52421.52 88888.00 2016-09-27 08:51:45.907 271 11761.75 223.86 52421.56 88888.00 2016-09-27 08:51:46.407 271 11761.72 223.91 52421.56 88888.00 2016-09-27 08:51:46.907 271 11761.78 223.90 52421.56 88888.00 2016-09-27 08:51:47.407 271 11761.82 223.90 52421.59 88888.00 2016-09-27 08:51:47.907 271 11761.85 223.91 52421.59 88888.00 2016-09-27 08:51:48.407 271 11761.90 223.92 52421.58 88888.00 2016-09-27 08:51:48.907 271 11761.90 223.94 52421.57 88888.00 2016-09-27 08:51:49.407 271 11761.93 223.91 52421.61 88888.00 2016-09-27 08:51:49.907 271 11761.94 223.90 52421.61 88888.00 2016-09-27 08:51:50.407 271 11761.90 223.92 52421.62 88888.00 2016-09-27 08:51:50.907 271 11761.86 223.91 52421.68 88888.00 2016-09-27 08:51:51.407 271 11761.84 223.87 52421.68 88888.00 2016-09-27 08:51:51.907 271 11761.83 223.84 52421.60 88888.00 2016-09-27 08:51:52.407 271 11761.78 223.80 52421.57 88888.00 2016-09-27 08:51:52.907 271 11761.81 223.74 52421.51 88888.00 2016-09-27 08:51:53.407 271 11761.84 223.70 52421.50 88888.00 2016-09-27 08:51:53.907 271 11761.81 223.67 52421.53 88888.00 2016-09-27 08:51:54.407 271 11761.76 223.63 52421.57 88888.00 2016-09-27 08:51:54.907 271 11761.84 223.60 52421.52 88888.00 2016-09-27 08:51:55.407 271 11761.82 223.62 52421.53 88888.00 2016-09-27 08:51:55.907 271 11761.81 223.68 52421.53 88888.00 2016-09-27 08:51:56.407 271 11761.79 223.67 52421.56 88888.00 2016-09-27 08:51:56.907 271 11761.86 223.60 52421.52 88888.00 2016-09-27 08:51:57.407 271 11761.92 223.56 52421.50 88888.00 2016-09-27 08:51:57.907 271 11762.08 223.49 52421.46 88888.00 2016-09-27 08:51:58.407 271 11762.09 223.43 52421.41 88888.00 2016-09-27 08:51:58.907 271 11762.04 223.42 52421.39 88888.00 2016-09-27 08:51:59.407 271 11761.99 223.45 52421.44 88888.00 2016-09-27 08:51:59.907 271 11761.98 223.39 52421.53 88888.00 2016-09-27 08:52:00.407 271 11762.00 223.33 52421.53 88888.00 2016-09-27 08:52:00.907 271 11762.07 223.32 52421.47 88888.00 2016-09-27 08:52:01.407 271 11762.11 223.31 52421.40 88888.00 2016-09-27 08:52:01.907 271 11762.17 223.32 52421.40 88888.00 2016-09-27 08:52:02.407 271 11762.27 223.27 52421.38 88888.00 2016-09-27 08:52:02.907 271 11762.37 223.26 52421.38 88888.00 2016-09-27 08:52:03.407 271 11762.39 223.26 52421.38 88888.00 2016-09-27 08:52:03.907 271 11762.38 223.30 52421.44 88888.00 2016-09-27 08:52:04.407 271 11762.33 223.33 52421.50 88888.00 2016-09-27 08:52:04.907 271 11762.31 223.34 52421.51 88888.00 2016-09-27 08:52:05.407 271 11762.29 223.34 52421.55 88888.00 2016-09-27 08:52:05.907 271 11762.23 223.39 52421.57 88888.00 2016-09-27 08:52:06.408 271 11762.26 223.39 52421.58 88888.00 2016-09-27 08:52:06.908 271 11762.23 223.37 52421.62 88888.00 2016-09-27 08:52:07.408 271 11762.19 223.41 52421.70 88888.00 2016-09-27 08:52:07.908 271 11762.14 223.42 52421.69 88888.00 2016-09-27 08:52:08.408 271 11762.13 223.49 52421.68 88888.00 2016-09-27 08:52:08.908 271 11762.09 223.46 52421.76 88888.00 2016-09-27 08:52:09.408 271 11762.09 223.42 52421.76 88888.00 2016-09-27 08:52:09.908 271 11762.21 223.37 52421.65 88888.00 2016-09-27 08:52:10.408 271 11762.27 223.34 52421.64 88888.00 2016-09-27 08:52:10.908 271 11762.21 223.37 52421.67 88888.00 2016-09-27 08:52:11.408 271 11762.22 223.36 52421.66 88888.00 2016-09-27 08:52:11.908 271 11762.25 223.34 52421.59 88888.00 2016-09-27 08:52:12.408 271 11762.27 223.32 52421.59 88888.00 2016-09-27 08:52:12.908 271 11762.25 223.29 52421.61 88888.00 2016-09-27 08:52:13.408 271 11762.34 223.26 52421.61 88888.00 2016-09-27 08:52:13.908 271 11762.39 223.29 52421.59 88888.00 2016-09-27 08:52:14.408 271 11762.47 223.30 52421.61 88888.00 2016-09-27 08:52:14.908 271 11762.56 223.29 52421.61 88888.00 2016-09-27 08:52:15.408 271 11762.62 223.28 52421.60 88888.00 2016-09-27 08:52:15.908 271 11762.64 223.28 52421.60 88888.00 2016-09-27 08:52:16.408 271 11762.63 223.29 52421.62 88888.00 2016-09-27 08:52:16.908 271 11762.66 223.26 52421.66 88888.00 2016-09-27 08:52:17.408 271 11762.69 223.27 52421.66 88888.00 2016-09-27 08:52:17.908 271 11762.70 223.24 52421.62 88888.00 2016-09-27 08:52:18.408 271 11762.71 223.22 52421.66 88888.00 2016-09-27 08:52:18.908 271 11762.71 223.22 52421.67 88888.00 2016-09-27 08:52:19.408 271 11762.77 223.23 52421.69 88888.00 2016-09-27 08:52:19.908 271 11762.82 223.22 52421.69 88888.00 2016-09-27 08:52:20.408 271 11762.86 223.18 52421.66 88888.00 2016-09-27 08:52:20.908 271 11762.93 223.14 52421.60 88888.00 2016-09-27 08:52:21.408 271 11763.02 223.18 52421.56 88888.00 2016-09-27 08:52:21.908 271 11763.10 223.18 52421.57 88888.00 2016-09-27 08:52:22.408 271 11763.16 223.21 52421.60 88888.00 2016-09-27 08:52:22.908 271 11763.21 223.22 52421.66 88888.00 2016-09-27 08:52:23.408 271 11763.25 223.23 52421.69 88888.00 2016-09-27 08:52:23.908 271 11763.34 223.23 52421.66 88888.00 2016-09-27 08:52:24.408 271 11763.44 223.26 52421.62 88888.00 2016-09-27 08:52:24.908 271 11763.52 223.27 52421.65 88888.00 2016-09-27 08:52:25.408 271 11763.52 223.27 52421.69 88888.00 2016-09-27 08:52:25.908 271 11763.58 223.34 52421.76 88888.00 2016-09-27 08:52:26.408 271 11763.62 223.40 52421.82 88888.00 2016-09-27 08:52:26.908 271 11763.76 223.41 52421.82 88888.00 2016-09-27 08:52:27.408 271 11763.81 223.45 52421.85 88888.00 2016-09-27 08:52:27.908 271 11763.87 223.45 52421.86 88888.00 2016-09-27 08:52:28.408 271 11763.94 223.49 52421.87 88888.00 2016-09-27 08:52:28.908 271 11763.98 223.55 52421.88 88888.00 2016-09-27 08:52:29.408 271 11764.02 223.57 52421.90 88888.00 2016-09-27 08:52:29.908 271 11764.13 223.62 52421.95 88888.00 2016-09-27 08:52:30.408 271 11764.19 223.68 52421.99 88888.00 2016-09-27 08:52:30.908 271 11764.22 223.72 52422.00 88888.00 2016-09-27 08:52:31.408 271 11764.26 223.76 52422.03 88888.00 2016-09-27 08:52:31.908 271 11764.29 223.79 52422.06 88888.00 2016-09-27 08:52:32.408 271 11764.30 223.80 52422.10 88888.00 2016-09-27 08:52:32.908 271 11764.30 223.86 52422.13 88888.00 2016-09-27 08:52:33.408 271 11764.32 223.94 52422.13 88888.00 2016-09-27 08:52:33.908 271 11764.36 223.94 52422.17 88888.00 2016-09-27 08:52:34.408 271 11764.36 223.98 52422.22 88888.00 2016-09-27 08:52:34.908 271 11764.28 224.04 52422.34 88888.00 2016-09-27 08:52:35.408 271 11764.30 224.05 52422.36 88888.00 2016-09-27 08:52:35.908 271 11764.33 224.06 52422.36 88888.00 2016-09-27 08:52:36.408 271 11764.33 224.07 52422.41 88888.00 2016-09-27 08:52:36.908 271 11764.35 224.08 52422.43 88888.00 2016-09-27 08:52:37.408 271 11764.39 224.11 52422.39 88888.00 2016-09-27 08:52:37.908 271 11764.41 224.13 52422.43 88888.00 2016-09-27 08:52:38.408 271 11764.50 224.13 52422.45 88888.00 2016-09-27 08:52:38.908 271 11764.49 224.10 52422.47 88888.00 2016-09-27 08:52:39.408 271 11764.48 224.08 52422.55 88888.00 2016-09-27 08:52:39.908 271 11764.50 224.04 52422.56 88888.00 2016-09-27 08:52:40.408 271 11764.51 224.04 52422.55 88888.00 2016-09-27 08:52:40.908 271 11764.55 224.04 52422.57 88888.00 2016-09-27 08:52:41.408 271 11764.63 223.92 52422.60 88888.00 2016-09-27 08:52:41.908 271 11764.65 223.94 52422.57 88888.00 2016-09-27 08:52:42.408 271 11764.67 223.94 52422.60 88888.00 2016-09-27 08:52:42.908 271 11764.71 223.92 52422.58 88888.00 2016-09-27 08:52:43.408 271 11764.74 223.91 52422.64 88888.00 2016-09-27 08:52:43.908 271 11764.77 223.95 52422.63 88888.00 2016-09-27 08:52:44.408 271 11764.86 223.99 52422.57 88888.00 2016-09-27 08:52:44.908 271 11764.92 223.97 52422.57 88888.00 2016-09-27 08:52:45.408 271 11764.92 223.94 52422.58 88888.00 2016-09-27 08:52:45.908 271 11764.93 223.94 52422.58 88888.00 2016-09-27 08:52:46.408 271 11764.97 223.97 52422.58 88888.00 2016-09-27 08:52:46.908 271 11765.07 223.98 52422.58 88888.00 2016-09-27 08:52:47.408 271 11765.10 223.97 52422.57 88888.00 2016-09-27 08:52:47.908 271 11765.11 223.98 52422.63 88888.00 2016-09-27 08:52:48.408 271 11765.17 223.97 52422.66 88888.00 2016-09-27 08:52:48.908 271 11765.27 223.95 52422.64 88888.00 2016-09-27 08:52:49.408 271 11765.36 223.92 52422.65 88888.00 2016-09-27 08:52:49.908 271 11765.36 223.98 52422.70 88888.00 2016-09-27 08:52:50.408 271 11765.34 224.01 52422.73 88888.00 2016-09-27 08:52:50.908 271 11765.33 224.04 52422.75 88888.00 2016-09-27 08:52:51.408 271 11765.37 224.09 52422.76 88888.00 2016-09-27 08:52:51.908 271 11765.53 224.10 52422.75 88888.00 2016-09-27 08:52:52.408 271 11765.62 224.10 52422.74 88888.00 2016-09-27 08:52:52.908 271 11765.59 224.10 52422.80 88888.00 2016-09-27 08:52:53.408 271 11765.55 224.09 52422.87 88888.00 2016-09-27 08:52:53.908 271 11765.58 224.13 52422.88 88888.00 2016-09-27 08:52:54.408 271 11765.60 224.04 52422.88 88888.00 2016-09-27 08:52:54.908 271 11765.61 224.06 52422.92 88888.00 2016-09-27 08:52:55.408 271 11765.64 224.09 52422.96 88888.00 2016-09-27 08:52:55.908 271 11765.69 224.09 52423.01 88888.00 2016-09-27 08:52:56.408 271 11765.74 224.10 52422.98 88888.00 2016-09-27 08:52:56.908 271 11765.77 224.11 52422.98 88888.00 2016-09-27 08:52:57.408 271 11765.84 224.09 52423.01 88888.00 2016-09-27 08:52:57.908 271 11765.90 224.08 52423.02 88888.00 2016-09-27 08:52:58.408 271 11765.89 224.07 52423.00 88888.00 2016-09-27 08:52:58.908 271 11765.91 224.06 52422.99 88888.00 2016-09-27 08:52:59.408 271 11765.93 224.04 52423.00 88888.00 2016-09-27 08:52:59.908 271 11766.00 224.07 52422.99 88888.00 2016-09-27 08:53:00.408 271 11766.12 224.08 52423.01 88888.00 2016-09-27 08:53:00.908 271 11766.17 224.05 52422.99 88888.00 2016-09-27 08:53:01.408 271 11766.23 224.07 52423.02 88888.00 2016-09-27 08:53:01.908 271 11766.23 224.10 52423.06 88888.00 2016-09-27 08:53:02.408 271 11766.21 224.14 52423.10 88888.00 2016-09-27 08:53:02.908 271 11766.20 224.17 52423.13 88888.00 2016-09-27 08:53:03.408 271 11766.20 224.15 52423.13 88888.00 2016-09-27 08:53:03.908 271 11766.20 224.14 52423.11 88888.00 2016-09-27 08:53:04.408 271 11766.26 224.11 52423.09 88888.00 2016-09-27 08:53:04.908 271 11766.29 224.11 52423.13 88888.00 2016-09-27 08:53:05.408 271 11766.26 224.11 52423.20 88888.00 2016-09-27 08:53:05.908 271 11766.24 224.08 52423.24 88888.00 2016-09-27 08:53:06.408 271 11766.23 224.05 52423.24 88888.00 2016-09-27 08:53:06.908 271 11766.26 224.03 52423.25 88888.00 2016-09-27 08:53:07.408 271 11766.30 223.98 52423.23 88888.00 2016-09-27 08:53:07.908 271 11766.35 223.99 52423.22 88888.00 2016-09-27 08:53:08.408 271 11766.39 224.01 52423.22 88888.00 2016-09-27 08:53:08.908 271 11766.47 224.01 52423.22 88888.00 2016-09-27 08:53:09.408 271 11766.55 223.96 52423.20 88888.00 2016-09-27 08:53:09.908 271 11766.55 223.92 52423.24 88888.00 2016-09-27 08:53:10.408 271 11766.59 223.90 52423.28 88888.00 2016-09-27 08:53:10.908 271 11766.64 223.90 52423.31 88888.00 2016-09-27 08:53:11.408 271 11766.63 223.90 52423.36 88888.00 2016-09-27 08:53:11.908 271 11766.63 223.86 52423.35 88888.00 2016-09-27 08:53:12.408 271 11766.68 223.84 52423.40 88888.00 2016-09-27 08:53:12.908 271 11766.73 223.84 52423.37 88888.00 2016-09-27 08:53:13.408 271 11766.74 223.84 52423.36 88888.00 2016-09-27 08:53:13.908 271 11766.76 223.80 52423.40 88888.00 2016-09-27 08:53:14.408 271 11766.83 223.80 52423.41 88888.00 2016-09-27 08:53:14.908 271 11766.86 223.85 52423.41 88888.00 2016-09-27 08:53:15.408 271 11766.86 223.87 52423.42 88888.00 2016-09-27 08:53:15.908 271 11766.90 223.84 52423.42 88888.00 2016-09-27 08:53:16.408 271 11766.95 223.81 52423.46 88888.00 2016-09-27 08:53:16.908 271 11766.95 223.82 52423.53 88888.00 2016-09-27 08:53:17.408 271 11766.98 223.82 52423.58 88888.00 2016-09-27 08:53:17.908 271 11767.00 223.84 52423.58 88888.00 2016-09-27 08:53:18.408 271 11766.99 223.81 52423.59 88888.00 2016-09-27 08:53:18.908 271 11766.99 223.78 52423.62 88888.00 2016-09-27 08:53:19.408 271 11766.96 223.77 52423.64 88888.00 2016-09-27 08:53:19.908 271 11767.03 223.74 52423.61 88888.00 2016-09-27 08:53:20.408 271 11767.07 223.70 52423.60 88888.00 2016-09-27 08:53:20.908 271 11767.08 223.68 52423.58 88888.00 2016-09-27 08:53:21.408 271 11767.10 223.68 52423.60 88888.00 2016-09-27 08:53:21.908 271 11767.09 223.59 52423.67 88888.00 2016-09-27 08:53:22.408 271 11767.13 223.51 52423.67 88888.00 2016-09-27 08:53:22.908 271 11767.14 223.47 52423.66 88888.00 2016-09-27 08:53:23.408 271 11767.16 223.42 52423.62 88888.00 2016-09-27 08:53:23.908 271 11767.17 223.40 52423.60 88888.00 2016-09-27 08:53:24.408 271 11767.18 223.37 52423.66 88888.00 2016-09-27 08:53:24.908 271 11767.13 223.33 52423.73 88888.00 2016-09-27 08:53:25.408 271 11767.13 223.34 52423.73 88888.00 2016-09-27 08:53:25.908 271 11767.14 223.36 52423.71 88888.00 2016-09-27 08:53:26.408 271 11767.16 223.32 52423.73 88888.00 2016-09-27 08:53:26.908 271 11767.18 223.30 52423.75 88888.00 2016-09-27 08:53:27.408 271 11767.12 223.22 52423.72 88888.00 2016-09-27 08:53:27.908 271 11767.08 223.17 52423.67 88888.00 2016-09-27 08:53:28.408 271 11767.01 223.12 52423.69 88888.00 2016-09-27 08:53:28.908 271 11766.96 223.10 52423.73 88888.00 2016-09-27 08:53:29.408 271 11766.96 223.03 52423.72 88888.00 2016-09-27 08:53:29.908 271 11766.92 222.98 52423.71 88888.00 2016-09-27 08:53:30.408 271 11766.88 222.90 52423.69 88888.00 2016-09-27 08:53:30.908 271 11766.86 222.81 52423.67 88888.00 2016-09-27 08:53:31.408 271 11766.87 222.77 52423.71 88888.00 2016-09-27 08:53:31.908 271 11766.83 222.77 52423.70 88888.00 2016-09-27 08:53:32.408 271 11766.76 222.72 52423.71 88888.00 2016-09-27 08:53:32.908 271 11766.69 222.69 52423.76 88888.00 2016-09-27 08:53:33.408 271 11766.64 222.63 52423.76 88888.00 2016-09-27 08:53:33.908 271 11766.60 222.60 52423.75 88888.00 2016-09-27 08:53:34.408 271 11766.57 222.56 52423.72 88888.00 2016-09-27 08:53:34.908 271 11766.49 222.58 52423.75 88888.00 2016-09-27 08:53:35.408 271 11766.39 222.50 52423.75 88888.00 2016-09-27 08:53:35.908 271 11766.37 222.40 52423.69 88888.00 2016-09-27 08:53:36.408 271 11766.33 222.34 52423.71 88888.00 2016-09-27 08:53:36.908 271 11766.23 222.31 52423.73 88888.00 2016-09-27 08:53:37.408 271 11766.20 222.27 52423.71 88888.00 2016-09-27 08:53:37.908 271 11766.16 222.25 52423.69 88888.00 2016-09-27 08:53:38.408 271 11766.15 222.24 52423.71 88888.00 2016-09-27 08:53:38.908 271 11766.12 222.22 52423.70 88888.00 2016-09-27 08:53:39.408 271 11766.12 222.15 52423.63 88888.00 2016-09-27 08:53:39.908 271 11766.06 222.10 52423.58 88888.00 2016-09-27 08:53:40.408 271 11766.05 222.06 52423.64 88888.00 2016-09-27 08:53:40.908 271 11765.97 221.97 52423.66 88888.00 2016-09-27 08:53:41.408 271 11765.91 221.98 52423.63 88888.00 2016-09-27 08:53:41.908 271 11765.86 221.97 52423.58 88888.00 2016-09-27 08:53:42.408 271 11765.82 221.92 52423.55 88888.00 2016-09-27 08:53:42.908 271 11765.73 221.85 52423.61 88888.00 2016-09-27 08:53:43.408 271 11765.64 221.78 52423.64 88888.00 2016-09-27 08:53:43.908 271 11765.59 221.76 52423.64 88888.00 2016-09-27 08:53:44.408 271 11765.62 221.75 52423.59 88888.00 2016-09-27 08:53:44.908 271 11765.62 221.67 52423.55 88888.00 2016-09-27 08:53:45.408 271 11765.63 221.67 52423.51 88888.00 2016-09-27 08:53:45.908 271 11765.63 221.63 52423.46 88888.00 2016-09-27 08:53:46.408 271 11765.52 221.56 52423.45 88888.00 2016-09-27 08:53:46.908 271 11765.44 221.54 52423.45 88888.00 2016-09-27 08:53:47.408 271 11765.40 221.48 52423.47 88888.00 2016-09-27 08:53:47.908 271 11765.34 221.39 52423.50 88888.00 2016-09-27 08:53:48.408 271 11765.29 221.35 52423.44 88888.00 2016-09-27 08:53:48.908 271 11765.30 221.36 52423.38 88888.00 2016-09-27 08:53:49.408 271 11765.33 221.35 52423.38 88888.00 2016-09-27 08:53:49.908 271 11765.32 221.30 52423.35 88888.00 2016-09-27 08:53:50.408 271 11765.29 221.25 52423.33 88888.00 2016-09-27 08:53:50.908 271 11765.27 221.23 52423.35 88888.00 2016-09-27 08:53:51.408 271 11765.25 221.17 52423.33 88888.00 2016-09-27 08:53:51.908 271 11765.25 221.15 52423.33 88888.00 2016-09-27 08:53:52.408 271 11765.24 221.15 52423.31 88888.00 2016-09-27 08:53:52.908 271 11765.23 221.09 52423.29 88888.00 2016-09-27 08:53:53.408 271 11765.21 221.06 52423.31 88888.00 2016-09-27 08:53:53.908 271 11765.16 221.07 52423.27 88888.00 2016-09-27 08:53:54.408 271 11765.11 221.07 52423.25 88888.00 2016-09-27 08:53:54.908 271 11765.03 221.06 52423.28 88888.00 2016-09-27 08:53:55.408 271 11764.97 221.04 52423.24 88888.00 2016-09-27 08:53:55.908 271 11764.89 220.96 52423.22 88888.00 2016-09-27 08:53:56.408 271 11764.81 220.86 52423.24 88888.00 2016-09-27 08:53:56.908 271 11764.79 220.81 52423.22 88888.00 2016-09-27 08:53:57.408 271 11764.80 220.79 52423.18 88888.00 2016-09-27 08:53:57.908 271 11764.75 220.71 52423.18 88888.00 2016-09-27 08:53:58.408 271 11764.72 220.64 52423.15 88888.00 2016-09-27 08:53:58.908 271 11764.67 220.61 52423.15 88888.00 2016-09-27 08:53:59.408 271 11764.64 220.59 52423.15 88888.00 2016-09-27 08:53:59.908 271 11764.60 220.51 52423.14 88888.00 2016-09-27 08:54:00.408 271 11764.51 220.52 52423.13 88888.00 2016-09-27 08:54:00.908 271 11764.45 220.46 52423.10 88888.00 2016-09-27 08:54:01.408 271 11764.42 220.39 52423.13 88888.00 2016-09-27 08:54:01.908 271 11764.36 220.37 52423.18 88888.00 2016-09-27 08:54:02.408 271 11764.37 220.30 52423.13 88888.00 2016-09-27 08:54:02.908 271 11764.36 220.27 52423.06 88888.00 2016-09-27 08:54:03.408 271 11764.30 220.23 52423.05 88888.00 2016-09-27 08:54:03.908 271 11764.24 220.23 52423.07 88888.00 2016-09-27 08:54:04.408 271 11764.20 220.22 52423.07 88888.00 2016-09-27 08:54:04.908 271 11764.14 220.20 52423.07 88888.00 2016-09-27 08:54:05.408 271 11764.10 220.14 52423.05 88888.00 2016-09-27 08:54:05.908 271 11764.00 220.10 52423.06 88888.00 2016-09-27 08:54:06.408 271 11763.91 220.08 52423.06 88888.00 2016-09-27 08:54:06.908 271 11763.84 220.04 52423.06 88888.00 2016-09-27 08:54:07.408 271 11763.78 220.04 52423.06 88888.00 2016-09-27 08:54:07.908 271 11763.71 220.00 52423.03 88888.00 2016-09-27 08:54:08.408 271 11763.66 219.96 52422.99 88888.00 2016-09-27 08:54:08.908 271 11763.57 219.91 52423.00 88888.00 2016-09-27 08:54:09.408 271 11763.50 219.85 52423.02 88888.00 2016-09-27 08:54:09.908 271 11763.42 219.83 52423.01 88888.00 2016-09-27 08:54:10.408 271 11763.35 219.85 52423.02 88888.00 2016-09-27 08:54:10.908 271 11763.32 219.89 52423.02 88888.00 2016-09-27 08:54:11.408 271 11763.31 219.87 52422.97 88888.00 2016-09-27 08:54:11.908 271 11763.24 219.84 52422.92 88888.00 2016-09-27 08:54:12.408 271 11763.16 219.84 52422.93 88888.00 2016-09-27 08:54:12.908 271 11763.13 219.80 52422.92 88888.00 2016-09-27 08:54:13.408 271 11763.15 219.75 52422.92 88888.00 2016-09-27 08:54:13.908 271 11763.12 219.74 52422.90 88888.00 2016-09-27 08:54:14.408 271 11763.02 219.72 52422.92 88888.00 2016-09-27 08:54:14.908 271 11762.92 219.70 52422.97 88888.00 2016-09-27 08:54:15.408 271 11762.83 219.72 52423.00 88888.00 2016-09-27 08:54:15.908 271 11762.75 219.73 52423.01 88888.00 2016-09-27 08:54:16.408 271 11762.74 219.73 52422.99 88888.00 2016-09-27 08:54:16.908 271 11762.71 219.74 52422.98 88888.00 2016-09-27 08:54:17.408 271 11762.62 219.73 52423.00 88888.00 2016-09-27 08:54:17.908 271 11762.56 219.72 52423.01 88888.00 2016-09-27 08:54:18.408 271 11762.51 219.69 52423.02 88888.00 2016-09-27 08:54:18.908 271 11762.49 219.70 52423.01 88888.00 2016-09-27 08:54:19.408 271 11762.38 219.63 52423.00 88888.00 2016-09-27 08:54:19.908 271 11762.34 219.60 52423.00 88888.00 2016-09-27 08:54:20.408 271 11762.33 219.60 52422.98 88888.00 2016-09-27 08:54:20.908 271 11762.23 219.55 52422.99 88888.00 2016-09-27 08:54:21.408 271 11762.18 219.54 52423.00 88888.00 2016-09-27 08:54:21.908 271 11762.18 219.56 52423.02 88888.00 2016-09-27 08:54:22.408 271 11762.08 219.60 52422.97 88888.00 2016-09-27 08:54:22.908 271 11761.94 219.53 52422.96 88888.00 2016-09-27 08:54:23.408 271 11761.79 219.53 52422.96 88888.00 2016-09-27 08:54:23.908 271 11761.68 219.53 52423.01 88888.00 2016-09-27 08:54:24.408 271 11761.66 219.50 52423.03 88888.00 2016-09-27 08:54:24.908 271 11761.60 219.46 52423.01 88888.00 2016-09-27 08:54:25.408 271 11761.59 219.42 52422.96 88888.00 2016-09-27 08:54:25.908 271 11761.53 219.38 52422.90 88888.00 2016-09-27 08:54:26.408 271 11761.46 219.38 52422.82 88888.00 2016-09-27 08:54:26.908 271 11761.46 219.30 52422.82 88888.00 2016-09-27 08:54:27.408 271 11761.43 219.21 52422.79 88888.00 2016-09-27 08:54:27.908 271 11761.39 219.20 52422.80 88888.00 2016-09-27 08:54:28.408 271 11761.30 219.15 52422.81 88888.00 2016-09-27 08:54:28.908 271 11761.26 219.12 52422.78 88888.00 2016-09-27 08:54:29.408 271 11761.19 219.14 52422.76 88888.00 2016-09-27 08:54:29.908 271 11761.09 219.16 52422.76 88888.00 2016-09-27 08:54:30.408 271 11761.04 219.13 52422.76 88888.00 2016-09-27 08:54:30.908 271 11760.97 219.15 52422.74 88888.00 2016-09-27 08:54:31.408 271 11760.90 219.17 52422.71 88888.00 2016-09-27 08:54:31.908 271 11760.87 219.14 52422.70 88888.00 2016-09-27 08:54:32.408 271 11760.84 219.15 52422.67 88888.00 2016-09-27 08:54:32.908 271 11760.78 219.13 52422.64 88888.00 2016-09-27 08:54:33.408 271 11760.72 219.13 52422.63 88888.00 2016-09-27 08:54:33.908 271 11760.67 219.10 52422.58 88888.00 2016-09-27 08:54:34.408 271 11760.63 219.12 52422.56 88888.00 2016-09-27 08:54:34.908 271 11760.61 219.13 52422.54 88888.00 2016-09-27 08:54:35.408 271 11760.63 219.13 52422.52 88888.00 2016-09-27 08:54:35.908 271 11760.62 219.13 52422.49 88888.00 2016-09-27 08:54:36.408 271 11760.61 219.15 52422.45 88888.00 2016-09-27 08:54:36.908 271 11760.61 219.14 52422.39 88888.00 2016-09-27 08:54:37.408 271 11760.63 219.16 52422.38 88888.00 2016-09-27 08:54:37.908 271 11760.62 219.22 52422.41 88888.00 2016-09-27 08:54:38.408 271 11760.59 219.23 52422.40 88888.00 2016-09-27 08:54:38.908 271 11760.50 219.22 52422.38 88888.00 2016-09-27 08:54:39.408 271 11760.49 219.30 52422.37 88888.00 2016-09-27 08:54:39.908 271 11760.50 219.35 52422.36 88888.00 2016-09-27 08:54:40.408 271 11760.54 219.41 52422.35 88888.00 2016-09-27 08:54:40.908 271 11760.56 219.44 52422.30 88888.00 2016-09-27 08:54:41.408 271 11760.55 219.46 52422.29 88888.00 2016-09-27 08:54:41.908 271 11760.52 219.52 52422.28 88888.00 2016-09-27 08:54:42.408 271 11760.51 219.59 52422.28 88888.00 2016-09-27 08:54:42.908 271 11760.49 219.58 52422.25 88888.00 2016-09-27 08:54:43.408 271 11760.47 219.63 52422.22 88888.00 2016-09-27 08:54:43.908 271 11760.44 219.56 52422.23 88888.00 2016-09-27 08:54:44.408 271 11760.45 219.54 52422.21 88888.00 2016-09-27 08:54:44.908 271 11760.42 219.53 52422.19 88888.00 2016-09-27 08:54:45.408 271 11760.37 219.54 52422.13 88888.00 2016-09-27 08:54:45.908 271 11760.33 219.59 52422.12 88888.00 2016-09-27 08:54:46.409 271 11760.32 219.59 52422.11 88888.00 2016-09-27 08:54:46.909 271 11760.35 219.59 52422.08 88888.00 2016-09-27 08:54:47.409 271 11760.36 219.61 52422.06 88888.00 2016-09-27 08:54:47.909 271 11760.28 219.59 52422.04 88888.00 2016-09-27 08:54:48.409 271 11760.24 219.61 52422.04 88888.00 2016-09-27 08:54:48.909 271 11760.23 219.63 52422.03 88888.00 2016-09-27 08:54:49.409 271 11760.19 219.64 52422.03 88888.00 2016-09-27 08:54:49.909 271 11760.10 219.64 52422.04 88888.00 2016-09-27 08:54:50.409 271 11759.86 219.73 52422.12 88888.00 2016-09-27 08:54:50.909 271 11759.92 219.70 52422.01 88888.00 2016-09-27 08:54:51.409 271 11759.97 219.68 52421.94 88888.00 2016-09-27 08:54:51.909 271 11759.92 219.64 52421.86 88888.00 2016-09-27 08:54:52.409 271 11759.85 219.63 52421.87 88888.00 2016-09-27 08:54:52.909 271 11759.76 219.67 52421.86 88888.00 2016-09-27 08:54:53.409 271 11759.70 219.63 52421.87 88888.00 2016-09-27 08:54:53.909 271 11759.72 219.65 52421.86 88888.00 2016-09-27 08:54:54.409 271 11759.72 219.64 52421.82 88888.00 2016-09-27 08:54:54.909 271 11759.71 219.63 52421.79 88888.00 2016-09-27 08:54:55.409 271 11759.71 219.67 52421.79 88888.00 2016-09-27 08:54:55.909 271 11759.70 219.68 52421.79 88888.00 2016-09-27 08:54:56.409 271 11759.64 219.65 52421.82 88888.00 2016-09-27 08:54:56.909 271 11759.64 219.65 52421.78 88888.00 2016-09-27 08:54:57.409 271 11759.60 219.64 52421.78 88888.00 2016-09-27 08:54:57.909 271 11759.63 219.64 52421.77 88888.00 2016-09-27 08:54:58.409 271 11759.66 219.67 52421.75 88888.00 2016-09-27 08:54:58.909 271 11759.63 219.67 52421.72 88888.00 2016-09-27 08:54:59.409 271 11759.60 219.67 52421.68 88888.00 2016-09-27 08:54:59.909 271 11759.59 219.71 52421.61 88888.00 2016-09-27 08:55:00.409 271 11759.58 219.73 52421.56 88888.00 2016-09-27 08:55:00.909 271 11759.54 219.73 52421.56 88888.00 2016-09-27 08:55:01.409 271 11759.48 219.73 52421.53 88888.00 2016-09-27 08:55:01.909 271 11759.51 219.77 52421.52 88888.00 2016-09-27 08:55:02.409 271 11759.55 219.80 52421.52 88888.00 2016-09-27 08:55:02.909 271 11759.54 219.91 52421.48 88888.00 2016-09-27 08:55:03.409 271 11759.51 219.96 52421.48 88888.00 2016-09-27 08:55:03.909 271 11759.50 219.96 52421.49 88888.00 2016-09-27 08:55:04.409 271 11759.46 220.00 52421.44 88888.00 2016-09-27 08:55:04.909 271 11759.46 220.04 52421.42 88888.00 2016-09-27 08:55:05.409 271 11759.46 220.04 52421.42 88888.00 2016-09-27 08:55:05.909 271 11759.45 220.09 52421.42 88888.00 2016-09-27 08:55:06.409 271 11759.40 220.13 52421.41 88888.00 2016-09-27 08:55:06.909 271 11759.38 220.17 52421.42 88888.00 2016-09-27 08:55:07.409 271 11759.32 220.18 52421.44 88888.00 2016-09-27 08:55:07.909 271 11759.26 220.23 52421.42 88888.00 2016-09-27 08:55:08.409 271 11759.24 220.26 52421.37 88888.00 2016-09-27 08:55:08.909 271 11759.19 220.26 52421.34 88888.00 2016-09-27 08:55:09.409 271 11759.16 220.26 52421.32 88888.00 2016-09-27 08:55:09.909 271 11759.15 220.26 52421.32 88888.00 2016-09-27 08:55:10.409 271 11759.16 220.26 52421.30 88888.00 2016-09-27 08:55:10.909 271 11759.11 220.27 52421.28 88888.00 2016-09-27 08:55:11.409 271 11759.09 220.29 52421.32 88888.00 2016-09-27 08:55:11.909 271 11759.07 220.32 52421.29 88888.00 2016-09-27 08:55:12.409 271 11759.06 220.36 52421.21 88888.00 2016-09-27 08:55:12.909 271 11759.10 220.41 52421.15 88888.00 2016-09-27 08:55:13.409 271 11759.12 220.45 52421.17 88888.00 2016-09-27 08:55:13.909 271 11759.10 220.46 52421.15 88888.00 2016-09-27 08:55:14.409 271 11759.06 220.50 52421.07 88888.00 2016-09-27 08:55:14.909 271 11759.06 220.56 52421.09 88888.00 2016-09-27 08:55:15.409 271 11759.05 220.60 52421.07 88888.00 2016-09-27 08:55:15.909 271 11759.03 220.60 52421.04 88888.00 2016-09-27 08:55:16.409 271 11758.96 220.60 52420.98 88888.00 2016-09-27 08:55:16.909 271 11758.92 220.59 52420.95 88888.00 2016-09-27 08:55:17.409 271 11758.91 220.65 52420.97 88888.00 2016-09-27 08:55:17.909 271 11758.88 220.68 52420.97 88888.00 2016-09-27 08:55:18.409 271 11758.83 220.70 52420.93 88888.00 2016-09-27 08:55:18.909 271 11758.79 220.78 52420.93 88888.00 2016-09-27 08:55:19.409 271 11758.75 220.86 52420.95 88888.00 2016-09-27 08:55:19.909 271 11758.66 220.89 52420.93 88888.00 2016-09-27 08:55:20.409 271 11758.60 220.87 52420.89 88888.00 2016-09-27 08:55:20.909 271 11758.57 220.86 52420.89 88888.00 2016-09-27 08:55:21.409 271 11758.54 220.86 52420.88 88888.00 2016-09-27 08:55:21.909 271 11758.51 220.81 52420.87 88888.00 2016-09-27 08:55:22.409 271 11758.47 220.85 52420.85 88888.00 2016-09-27 08:55:22.909 271 11758.45 220.89 52420.88 88888.00 2016-09-27 08:55:23.409 271 11758.45 220.88 52420.88 88888.00 2016-09-27 08:55:23.909 271 11758.47 220.89 52420.86 88888.00 2016-09-27 08:55:24.409 271 11758.48 220.95 52420.87 88888.00 2016-09-27 08:55:24.909 271 11758.49 220.97 52420.89 88888.00 2016-09-27 08:55:25.409 271 11758.51 220.99 52420.84 88888.00 2016-09-27 08:55:25.909 271 11758.52 221.01 52420.81 88888.00 2016-09-27 08:55:26.409 271 11758.57 221.09 52420.79 88888.00 2016-09-27 08:55:26.909 271 11758.59 221.20 52420.79 88888.00 2016-09-27 08:55:27.409 271 11758.65 221.22 52420.77 88888.00 2016-09-27 08:55:27.909 271 11758.70 221.27 52420.73 88888.00 2016-09-27 08:55:28.409 271 11758.79 221.37 52420.76 88888.00 2016-09-27 08:55:28.909 271 11758.88 221.48 52420.76 88888.00 2016-09-27 08:55:29.409 271 11758.92 221.59 52420.78 88888.00 2016-09-27 08:55:29.909 271 11758.88 221.69 52420.85 88888.00 2016-09-27 08:55:30.409 271 11758.85 221.74 52420.90 88888.00 2016-09-27 08:55:30.909 271 11758.87 221.78 52420.95 88888.00 2016-09-27 08:55:31.409 271 11758.94 221.88 52420.93 88888.00 2016-09-27 08:55:31.909 271 11759.00 221.94 52420.94 88888.00 2016-09-27 08:55:32.409 271 11758.97 221.98 52420.96 88888.00 2016-09-27 08:55:32.909 271 11759.00 222.04 52420.96 88888.00 2016-09-27 08:55:33.409 271 11758.98 222.13 52421.00 88888.00 2016-09-27 08:55:33.909 271 11759.03 222.19 52421.05 88888.00 2016-09-27 08:55:34.409 271 11759.12 222.23 52421.04 88888.00 2016-09-27 08:55:34.909 271 11759.22 222.27 52421.03 88888.00 2016-09-27 08:55:35.409 271 11759.27 222.33 52420.99 88888.00 2016-09-27 08:55:35.909 271 11759.33 222.41 52421.02 88888.00 2016-09-27 08:55:36.409 271 11759.41 222.48 52421.06 88888.00 2016-09-27 08:55:36.909 271 11759.48 222.52 52421.09 88888.00 2016-09-27 08:55:37.409 271 11759.49 222.59 52421.14 88888.00 2016-09-27 08:55:37.909 271 11759.54 222.65 52421.17 88888.00 2016-09-27 08:55:38.409 271 11759.54 222.68 52421.16 88888.00 2016-09-27 08:55:38.909 271 11759.53 222.72 52421.14 88888.00 2016-09-27 08:55:39.409 271 11759.55 222.75 52421.13 88888.00 2016-09-27 08:55:39.909 271 11759.64 222.72 52421.14 88888.00 2016-09-27 08:55:40.409 271 11759.72 222.72 52421.15 88888.00 2016-09-27 08:55:40.909 271 11759.76 222.77 52421.16 88888.00 2016-09-27 08:55:41.409 271 11759.80 222.82 52421.17 88888.00 2016-09-27 08:55:41.909 271 11759.82 222.89 52421.18 88888.00 2016-09-27 08:55:42.409 271 11759.83 222.99 52421.23 88888.00 2016-09-27 08:55:42.909 271 11759.86 223.02 52421.23 88888.00 2016-09-27 08:55:43.409 271 11759.92 223.02 52421.23 88888.00 2016-09-27 08:55:43.909 271 11759.94 223.13 52421.25 88888.00 2016-09-27 08:55:44.409 271 11759.97 223.20 52421.29 88888.00 2016-09-27 08:55:44.909 271 11760.02 223.30 52421.29 88888.00 2016-09-27 08:55:45.409 271 11760.06 223.38 52421.28 88888.00 2016-09-27 08:55:45.909 271 11760.09 223.41 52421.25 88888.00 2016-09-27 08:55:46.409 271 11760.11 223.47 52421.25 88888.00 2016-09-27 08:55:46.909 271 11760.10 223.49 52421.30 88888.00 2016-09-27 08:55:47.409 271 11760.12 223.52 52421.29 88888.00 2016-09-27 08:55:47.909 271 11760.15 223.56 52421.25 88888.00 2016-09-27 08:55:48.409 271 11760.21 223.62 52421.26 88888.00 2016-09-27 08:55:48.909 271 11760.24 223.69 52421.25 88888.00 2016-09-27 08:55:49.409 271 11760.29 223.79 52421.20 88888.00 2016-09-27 08:55:49.909 271 11760.29 223.84 52421.23 88888.00 2016-09-27 08:55:50.409 271 11760.32 223.89 52421.26 88888.00 2016-09-27 08:55:50.909 271 11760.34 223.91 52421.26 88888.00 2016-09-27 08:55:51.409 271 11760.38 223.92 52421.28 88888.00 2016-09-27 08:55:51.909 271 11760.34 223.98 52421.31 88888.00 2016-09-27 08:55:52.409 271 11760.35 224.03 52421.39 88888.00 2016-09-27 08:55:52.909 271 11760.42 224.04 52421.41 88888.00 2016-09-27 08:55:53.409 271 11760.46 224.05 52421.41 88888.00 2016-09-27 08:55:53.909 271 11760.46 224.09 52421.41 88888.00 2016-09-27 08:55:54.409 271 11760.52 224.06 52421.47 88888.00 2016-09-27 08:55:54.909 271 11760.52 224.13 52421.53 88888.00 2016-09-27 08:55:55.409 271 11760.54 224.17 52421.58 88888.00 2016-09-27 08:55:55.909 271 11760.59 224.16 52421.50 88888.00 2016-09-27 08:55:56.409 271 11760.63 224.19 52421.46 88888.00 2016-09-27 08:55:56.909 271 11760.69 224.19 52421.49 88888.00 2016-09-27 08:55:57.409 271 11760.74 224.25 52421.50 88888.00 2016-09-27 08:55:57.909 271 11760.84 224.26 52421.51 88888.00 2016-09-27 08:55:58.409 271 11760.86 224.30 52421.55 88888.00 2016-09-27 08:55:58.909 271 11760.90 224.37 52421.53 88888.00 2016-09-27 08:55:59.409 271 11760.95 224.37 52421.58 88888.00 2016-09-27 08:55:59.909 271 11760.98 224.39 52421.61 88888.00 2016-09-27 08:56:00.409 271 11761.02 224.37 52421.59 88888.00 2016-09-27 08:56:00.909 271 11761.03 224.42 52421.62 88888.00 2016-09-27 08:56:01.409 271 11761.00 224.46 52421.68 88888.00 2016-09-27 08:56:01.909 271 11761.03 224.43 52421.72 88888.00 2016-09-27 08:56:02.409 271 11761.05 224.43 52421.72 88888.00 2016-09-27 08:56:02.909 271 11761.07 224.37 52421.76 88888.00 2016-09-27 08:56:03.409 271 11761.14 224.38 52421.78 88888.00 2016-09-27 08:56:03.909 271 11761.20 224.44 52421.77 88888.00 2016-09-27 08:56:04.409 271 11761.26 224.52 52421.75 88888.00 2016-09-27 08:56:04.909 271 11761.29 224.49 52421.75 88888.00 2016-09-27 08:56:05.409 271 11761.34 224.52 52421.75 88888.00 2016-09-27 08:56:05.909 271 11761.35 224.52 52421.76 88888.00 2016-09-27 08:56:06.409 271 11761.38 224.50 52421.82 88888.00 2016-09-27 08:56:06.909 271 11761.40 224.52 52421.79 88888.00 2016-09-27 08:56:07.409 271 11761.41 224.55 52421.83 88888.00 2016-09-27 08:56:07.909 271 11761.46 224.58 52421.86 88888.00 2016-09-27 08:56:08.409 271 11761.49 224.63 52421.83 88888.00 2016-09-27 08:56:08.909 271 11761.55 224.60 52421.87 88888.00 2016-09-27 08:56:09.409 271 11761.53 224.58 52421.91 88888.00 2016-09-27 08:56:09.909 271 11761.52 224.60 52421.87 88888.00 2016-09-27 08:56:10.409 271 11761.58 224.65 52421.84 88888.00 2016-09-27 08:56:10.909 271 11761.59 224.71 52421.85 88888.00 2016-09-27 08:56:11.409 271 11761.61 224.75 52421.86 88888.00 2016-09-27 08:56:11.909 271 11761.66 224.79 52421.85 88888.00 2016-09-27 08:56:12.409 271 11761.74 224.85 52421.81 88888.00 2016-09-27 08:56:12.909 271 11761.75 224.91 52421.85 88888.00 2016-09-27 08:56:13.409 271 11761.75 224.94 52421.88 88888.00 2016-09-27 08:56:13.909 271 11761.70 224.96 52421.91 88888.00 2016-09-27 08:56:14.409 271 11761.69 225.02 52421.94 88888.00 2016-09-27 08:56:14.909 271 11761.85 225.00 52421.88 88888.00 2016-09-27 08:56:15.409 271 11761.84 225.00 52421.90 88888.00 2016-09-27 08:56:15.909 271 11761.74 225.06 52421.96 88888.00 2016-09-27 08:56:16.409 271 11761.73 225.10 52422.02 88888.00 2016-09-27 08:56:16.909 271 11761.70 225.11 52421.97 88888.00 2016-09-27 08:56:17.409 271 11761.73 225.13 52421.97 88888.00 2016-09-27 08:56:17.909 271 11761.64 225.14 52421.99 88888.00 2016-09-27 08:56:18.409 271 11761.58 225.15 52421.97 88888.00 2016-09-27 08:56:18.909 271 11761.61 225.15 52421.96 88888.00 2016-09-27 08:56:19.409 271 11761.40 225.22 52422.17 88888.00 2016-09-27 08:56:19.909 271 11760.54 225.49 52423.01 88888.00 2016-09-27 08:56:20.409 271 11761.23 225.30 52422.21 88888.00 2016-09-27 08:56:20.909 271 11761.46 225.26 52422.01 88888.00 2016-09-27 08:56:21.409 271 11761.33 225.34 52422.12 88888.00 2016-09-27 08:56:21.909 271 11761.16 225.39 52422.28 88888.00 2016-09-27 08:56:22.409 271 11761.49 225.29 52421.95 88888.00 2016-09-27 08:56:22.909 271 11761.53 225.26 52421.86 88888.00 2016-09-27 08:56:23.409 271 11761.58 225.27 52421.85 88888.00 2016-09-27 08:56:23.909 271 11761.64 225.26 52421.86 88888.00 2016-09-27 08:56:24.409 271 11761.69 225.29 52421.84 88888.00 2016-09-27 08:56:24.909 271 11761.67 225.32 52421.85 88888.00 2016-09-27 08:56:25.409 271 11761.58 225.34 52421.90 88888.00 2016-09-27 08:56:25.909 271 11761.53 225.33 52421.88 88888.00 2016-09-27 08:56:26.409 271 11761.52 225.27 52421.87 88888.00 2016-09-27 08:56:26.909 271 11761.56 225.27 52421.88 88888.00 2016-09-27 08:56:27.409 271 11761.63 225.29 52421.90 88888.00 2016-09-27 08:56:27.909 271 11761.66 225.27 52421.92 88888.00 2016-09-27 08:56:28.409 271 11761.64 225.27 52421.94 88888.00 2016-09-27 08:56:28.909 271 11761.64 225.29 52421.93 88888.00 2016-09-27 08:56:29.409 271 11761.69 225.27 52421.91 88888.00 2016-09-27 08:56:29.909 271 11761.72 225.30 52421.90 88888.00 2016-09-27 08:56:30.409 271 11761.75 225.34 52421.87 88888.00 2016-09-27 08:56:30.909 271 11761.77 225.29 52421.84 88888.00 2016-09-27 08:56:31.409 271 11761.81 225.27 52421.85 88888.00 2016-09-27 08:56:31.909 271 11761.85 225.32 52421.83 88888.00 2016-09-27 08:56:32.409 271 11761.91 225.43 52421.84 88888.00 2016-09-27 08:56:32.909 271 11761.94 225.46 52421.88 88888.00 2016-09-27 08:56:33.409 271 11762.00 225.45 52421.82 88888.00 2016-09-27 08:56:33.909 271 11762.02 225.49 52421.81 88888.00 2016-09-27 08:56:34.409 271 11762.02 225.58 52421.83 88888.00 2016-09-27 08:56:34.909 271 11762.03 225.58 52421.84 88888.00 2016-09-27 08:56:35.409 271 11762.01 225.54 52421.84 88888.00 2016-09-27 08:56:35.909 271 11762.01 225.53 52421.77 88888.00 2016-09-27 08:56:36.409 271 11762.04 225.52 52421.81 88888.00 2016-09-27 08:56:36.909 271 11762.07 225.51 52421.82 88888.00 2016-09-27 08:56:37.409 271 11762.03 225.50 52421.85 88888.00 2016-09-27 08:56:37.909 271 11762.03 225.47 52421.84 88888.00 2016-09-27 08:56:38.409 271 11762.10 225.49 52421.82 88888.00 2016-09-27 08:56:38.909 271 11762.18 225.51 52421.86 88888.00 2016-09-27 08:56:39.409 271 11762.20 225.49 52421.87 88888.00 2016-09-27 08:56:39.909 271 11762.20 225.51 52421.88 88888.00 2016-09-27 08:56:40.409 271 11762.20 225.52 52421.91 88888.00 2016-09-27 08:56:40.909 271 11762.18 225.54 52421.92 88888.00 2016-09-27 08:56:41.409 271 11762.21 225.56 52421.92 88888.00 2016-09-27 08:56:41.909 271 11762.23 225.63 52421.93 88888.00 2016-09-27 08:56:42.409 271 11762.25 225.62 52421.92 88888.00 2016-09-27 08:56:42.909 271 11762.25 225.62 52421.93 88888.00 2016-09-27 08:56:43.409 271 11762.26 225.68 52421.96 88888.00 2016-09-27 08:56:43.909 271 11762.23 225.70 52421.95 88888.00 2016-09-27 08:56:44.409 271 11762.22 225.70 52421.93 88888.00 2016-09-27 08:56:44.909 271 11762.26 225.71 52421.94 88888.00 2016-09-27 08:56:45.409 271 11762.30 225.75 52421.96 88888.00 2016-09-27 08:56:45.909 271 11762.30 225.80 52421.97 88888.00 2016-09-27 08:56:46.409 271 11762.33 225.80 52421.94 88888.00 2016-09-27 08:56:46.909 271 11762.40 225.83 52422.00 88888.00 2016-09-27 08:56:47.409 271 11762.43 225.86 52422.02 88888.00 2016-09-27 08:56:47.909 271 11762.40 225.86 52422.00 88888.00 2016-09-27 08:56:48.409 271 11762.38 225.90 52421.95 88888.00 2016-09-27 08:56:48.909 271 11762.35 225.92 52421.94 88888.00 2016-09-27 08:56:49.409 271 11762.37 225.92 52421.96 88888.00 2016-09-27 08:56:49.909 271 11762.40 225.97 52421.92 88888.00 2016-09-27 08:56:50.409 271 11762.46 226.01 52421.87 88888.00 2016-09-27 08:56:50.909 271 11762.48 226.02 52421.85 88888.00 2016-09-27 08:56:51.409 271 11762.53 226.04 52421.87 88888.00 2016-09-27 08:56:51.909 271 11762.55 226.12 52421.91 88888.00 2016-09-27 08:56:52.409 271 11762.60 226.18 52421.86 88888.00 2016-09-27 08:56:52.909 271 11762.66 226.21 52421.86 88888.00 2016-09-27 08:56:53.409 271 11762.70 226.30 52421.84 88888.00 2016-09-27 08:56:53.909 271 11762.71 226.31 52421.82 88888.00 2016-09-27 08:56:54.409 271 11762.71 226.37 52421.78 88888.00 2016-09-27 08:56:54.909 271 11762.72 226.40 52421.82 88888.00 2016-09-27 08:56:55.409 271 11762.80 226.46 52421.88 88888.00 2016-09-27 08:56:55.909 271 11762.86 226.51 52421.87 88888.00 2016-09-27 08:56:56.409 271 11762.91 226.61 52421.84 88888.00 2016-09-27 08:56:56.909 271 11763.00 226.65 52421.78 88888.00 2016-09-27 08:56:57.409 271 11763.08 226.71 52421.74 88888.00 2016-09-27 08:56:57.909 271 11763.13 226.78 52421.75 88888.00 2016-09-27 08:56:58.409 271 11763.18 226.86 52421.77 88888.00 2016-09-27 08:56:58.909 271 11763.31 226.94 52421.73 88888.00 2016-09-27 08:56:59.409 271 11763.37 226.96 52421.73 88888.00 2016-09-27 08:56:59.909 271 11763.36 226.97 52421.73 88888.00 2016-09-27 08:57:00.409 271 11763.36 227.05 52421.75 88888.00 2016-09-27 08:57:00.909 271 11763.36 227.09 52421.78 88888.00 2016-09-27 08:57:01.409 271 11763.34 227.12 52421.76 88888.00 2016-09-27 08:57:01.909 271 11763.34 227.17 52421.75 88888.00 2016-09-27 08:57:02.409 271 11763.35 227.18 52421.73 88888.00 2016-09-27 08:57:02.909 271 11763.32 227.21 52421.72 88888.00 2016-09-27 08:57:03.409 271 11763.28 227.26 52421.74 88888.00 2016-09-27 08:57:03.909 271 11763.28 227.28 52421.74 88888.00 2016-09-27 08:57:04.409 271 11763.24 227.27 52421.76 88888.00 2016-09-27 08:57:04.909 271 11763.24 227.26 52421.76 88888.00 2016-09-27 08:57:05.409 271 11763.31 227.28 52421.73 88888.00 2016-09-27 08:57:05.909 271 11763.36 227.35 52421.69 88888.00 2016-09-27 08:57:06.409 271 11763.35 227.36 52421.66 88888.00 2016-09-27 08:57:06.909 271 11763.34 227.41 52421.66 88888.00 2016-09-27 08:57:07.409 271 11763.32 227.40 52421.66 88888.00 2016-09-27 08:57:07.909 271 11763.34 227.38 52421.66 88888.00 2016-09-27 08:57:08.409 271 11763.28 227.52 52421.60 88888.00 2016-09-27 08:57:08.909 271 11763.24 227.58 52421.56 88888.00 2016-09-27 08:57:09.409 271 11763.25 227.64 52421.52 88888.00 2016-09-27 08:57:09.909 271 11763.19 227.68 52421.51 88888.00 2016-09-27 08:57:10.409 271 11763.16 227.69 52421.56 88888.00 2016-09-27 08:57:10.909 271 11763.13 227.70 52421.57 88888.00 2016-09-27 08:57:11.409 271 11763.12 227.69 52421.56 88888.00 2016-09-27 08:57:11.909 271 11763.13 227.67 52421.51 88888.00 2016-09-27 08:57:12.409 271 11763.10 227.78 52421.52 88888.00 2016-09-27 08:57:12.909 271 11763.06 227.82 52421.51 88888.00 2016-09-27 08:57:13.409 271 11763.00 227.79 52421.52 88888.00 2016-09-27 08:57:13.909 271 11762.99 227.82 52421.51 88888.00 2016-09-27 08:57:14.409 271 11762.90 227.87 52421.53 88888.00 2016-09-27 08:57:14.909 271 11762.82 227.92 52421.56 88888.00 2016-09-27 08:57:15.409 271 11762.87 227.94 52421.48 88888.00 2016-09-27 08:57:15.909 271 11762.82 227.99 52421.49 88888.00 2016-09-27 08:57:16.409 271 11762.70 228.07 52421.57 88888.00 2016-09-27 08:57:16.909 271 11762.80 228.12 52421.52 88888.00 2016-09-27 08:57:17.409 271 11762.77 228.14 52421.56 88888.00 2016-09-27 08:57:17.909 271 11762.73 228.12 52421.51 88888.00 2016-09-27 08:57:18.409 271 11761.16 228.60 52423.22 88888.00 2016-09-27 08:57:18.909 271 11758.60 229.40 52426.08 88888.00 2016-09-27 08:57:19.409 271 11761.95 228.36 52422.30 88888.00 2016-09-27 08:57:19.909 271 11762.67 228.12 52421.44 88888.00 2016-09-27 08:57:20.409 271 11762.72 228.12 52421.33 88888.00 2016-09-27 08:57:20.909 271 11762.53 228.21 52421.62 88888.00 2016-09-27 08:57:21.410 271 11762.69 228.16 52421.48 88888.00 2016-09-27 08:57:21.910 271 11762.75 228.15 52421.30 88888.00 2016-09-27 08:57:22.410 271 11762.73 228.18 52421.30 88888.00 2016-09-27 08:57:22.910 271 11762.77 228.15 52421.26 88888.00 2016-09-27 08:57:23.410 271 11762.47 228.17 52421.50 88888.00 2016-09-27 08:57:23.910 271 11762.10 228.25 52421.74 88888.00 2016-09-27 08:57:24.410 271 11762.22 228.21 52421.52 88888.00 2016-09-27 08:57:24.910 271 11762.63 228.13 52421.18 88888.00 2016-09-27 08:57:25.410 271 11762.66 228.12 52421.12 88888.00 2016-09-27 08:57:25.910 271 11762.71 228.15 52421.09 88888.00 2016-09-27 08:57:26.410 271 11762.73 228.14 52421.05 88888.00 2016-09-27 08:57:26.910 271 11762.77 228.16 52421.02 88888.00 2016-09-27 08:57:27.410 271 11762.83 228.24 52420.98 88888.00 2016-09-27 08:57:27.910 271 11762.87 228.24 52420.98 88888.00 2016-09-27 08:57:28.410 271 11762.96 228.24 52420.97 88888.00 2016-09-27 08:57:28.910 271 11762.97 228.26 52420.98 88888.00 2016-09-27 08:57:29.410 271 11762.98 228.28 52420.97 88888.00 2016-09-27 08:57:29.910 271 11763.00 228.30 52420.93 88888.00 2016-09-27 08:57:30.410 271 11762.97 228.28 52420.89 88888.00 2016-09-27 08:57:30.910 271 11762.98 228.28 52420.85 88888.00 2016-09-27 08:57:31.410 271 11762.98 228.27 52420.84 88888.00 2016-09-27 08:57:31.910 271 11762.99 228.31 52420.79 88888.00 2016-09-27 08:57:32.410 271 11763.00 228.32 52420.77 88888.00 2016-09-27 08:57:32.910 271 11763.02 228.34 52420.78 88888.00 2016-09-27 08:57:33.410 271 11763.04 228.30 52420.78 88888.00 2016-09-27 08:57:33.910 271 11763.04 228.28 52420.75 88888.00 2016-09-27 08:57:34.410 271 11763.07 228.34 52420.71 88888.00 2016-09-27 08:57:34.910 271 11763.09 228.34 52420.69 88888.00 2016-09-27 08:57:35.410 271 11763.13 228.34 52420.64 88888.00 2016-09-27 08:57:35.910 271 11763.17 228.35 52420.59 88888.00 2016-09-27 08:57:36.410 271 11763.19 228.36 52420.58 88888.00 2016-09-27 08:57:36.910 271 11763.18 228.34 52420.58 88888.00 2016-09-27 08:57:37.410 271 11763.19 228.35 52420.58 88888.00 2016-09-27 08:57:37.910 271 11763.18 228.37 52420.60 88888.00 2016-09-27 08:57:38.410 271 11763.13 228.40 52420.56 88888.00 2016-09-27 08:57:38.910 271 11763.14 228.40 52420.51 88888.00 2016-09-27 08:57:39.410 271 11763.10 228.40 52420.50 88888.00 2016-09-27 08:57:39.910 271 11763.06 228.40 52420.44 88888.00 2016-09-27 08:57:40.410 271 11763.00 228.41 52420.41 88888.00 2016-09-27 08:57:40.910 271 11762.99 228.39 52420.38 88888.00 2016-09-27 08:57:41.410 271 11762.95 228.43 52420.40 88888.00 2016-09-27 08:57:41.910 271 11762.88 228.50 52420.40 88888.00 2016-09-27 08:57:42.410 271 11762.81 228.50 52420.41 88888.00 2016-09-27 08:57:42.910 271 11762.73 228.49 52420.42 88888.00 2016-09-27 08:57:43.410 271 11762.73 228.52 52420.40 88888.00 2016-09-27 08:57:43.910 271 11762.79 228.53 52420.33 88888.00 2016-09-27 08:57:44.410 271 11762.77 228.53 52420.32 88888.00 2016-09-27 08:57:44.910 271 11762.77 228.57 52420.33 88888.00 2016-09-27 08:57:45.410 271 11762.75 228.59 52420.26 88888.00 2016-09-27 08:57:45.910 271 11762.82 228.51 52420.19 88888.00 2016-09-27 08:57:46.410 271 11762.83 228.47 52420.19 88888.00 2016-09-27 08:57:46.910 271 11762.80 228.56 52420.18 88888.00 2016-09-27 08:57:47.410 271 11762.80 228.57 52420.17 88888.00 2016-09-27 08:57:47.910 271 11762.75 228.57 52420.14 88888.00 2016-09-27 08:57:48.410 271 11762.71 228.51 52420.11 88888.00 2016-09-27 08:57:48.910 271 11762.71 228.45 52420.11 88888.00 2016-09-27 08:57:49.410 271 11762.73 228.45 52420.02 88888.00 2016-09-27 08:57:49.910 271 11762.73 228.46 52420.05 88888.00 2016-09-27 08:57:50.410 271 11762.80 228.43 52420.00 88888.00 2016-09-27 08:57:50.910 271 11762.78 228.42 52419.96 88888.00 2016-09-27 08:57:51.410 271 11762.75 228.41 52419.94 88888.00 2016-09-27 08:57:51.910 271 11762.77 228.43 52419.94 88888.00 2016-09-27 08:57:52.410 271 11762.73 228.45 52419.91 88888.00 2016-09-27 08:57:52.910 271 11762.72 228.44 52419.89 88888.00 2016-09-27 08:57:53.410 271 11762.70 228.42 52419.84 88888.00 2016-09-27 08:57:53.910 271 11762.69 228.39 52419.82 88888.00 2016-09-27 08:57:54.410 271 11762.71 228.41 52419.81 88888.00 2016-09-27 08:57:54.910 271 11762.67 228.42 52419.80 88888.00 2016-09-27 08:57:55.410 271 11762.65 228.44 52419.77 88888.00 2016-09-27 08:57:55.910 271 11762.69 228.47 52419.74 88888.00 2016-09-27 08:57:56.410 271 11762.67 228.49 52419.74 88888.00 2016-09-27 08:57:56.910 271 11762.61 228.52 52419.73 88888.00 2016-09-27 08:57:57.410 271 11762.55 228.52 52419.72 88888.00 2016-09-27 08:57:57.910 271 11762.48 228.49 52419.70 88888.00 2016-09-27 08:57:58.410 271 11762.49 228.47 52419.68 88888.00 2016-09-27 08:57:58.910 271 11762.47 228.51 52419.64 88888.00 2016-09-27 08:57:59.410 271 11762.44 228.52 52419.63 88888.00 2016-09-27 08:57:59.910 271 11762.40 228.53 52419.57 88888.00 2016-09-27 08:58:00.410 271 11762.38 228.55 52419.58 88888.00 2016-09-27 08:58:00.910 271 11762.35 228.62 52419.59 88888.00 2016-09-27 08:58:01.410 271 11762.31 228.62 52419.58 88888.00 2016-09-27 08:58:01.910 271 11762.29 228.65 52419.56 88888.00 2016-09-27 08:58:02.410 271 11762.23 228.65 52419.56 88888.00 2016-09-27 08:58:02.910 271 11762.18 228.67 52419.54 88888.00 2016-09-27 08:58:03.410 271 11762.14 228.72 52419.52 88888.00 2016-09-27 08:58:03.910 271 11762.10 228.73 52419.48 88888.00 2016-09-27 08:58:04.410 271 11762.08 228.79 52419.46 88888.00 2016-09-27 08:58:04.910 271 11762.07 228.82 52419.45 88888.00 2016-09-27 08:58:05.410 271 11762.04 228.81 52419.44 88888.00 2016-09-27 08:58:05.910 271 11762.01 228.82 52419.44 88888.00 2016-09-27 08:58:06.410 271 11762.03 228.82 52419.47 88888.00 2016-09-27 08:58:06.910 271 11762.04 228.83 52419.46 88888.00 2016-09-27 08:58:07.410 271 11762.02 228.83 52419.47 88888.00 2016-09-27 08:58:07.910 271 11761.98 228.83 52419.43 88888.00 2016-09-27 08:58:08.410 271 11761.93 228.78 52419.38 88888.00 2016-09-27 08:58:08.910 271 11761.86 228.75 52419.39 88888.00 2016-09-27 08:58:09.410 271 11761.81 228.71 52419.40 88888.00 2016-09-27 08:58:09.910 271 11761.81 228.67 52419.36 88888.00 2016-09-27 08:58:10.410 271 11761.79 228.65 52419.34 88888.00 2016-09-27 08:58:10.910 271 11761.79 228.62 52419.31 88888.00 2016-09-27 08:58:11.410 271 11761.75 228.57 52419.29 88888.00 2016-09-27 08:58:11.910 271 11761.74 228.49 52419.34 88888.00 2016-09-27 08:58:12.410 271 11761.73 228.47 52419.32 88888.00 2016-09-27 08:58:12.910 271 11761.73 228.51 52419.28 88888.00 2016-09-27 08:58:13.410 271 11761.73 228.50 52419.27 88888.00 2016-09-27 08:58:13.910 271 11761.69 228.46 52419.23 88888.00 2016-09-27 08:58:14.410 271 11761.68 228.49 52419.24 88888.00 2016-09-27 08:58:14.910 271 11761.69 228.50 52419.24 88888.00 2016-09-27 08:58:15.410 271 11761.72 228.51 52419.24 88888.00 2016-09-27 08:58:15.910 271 11761.79 228.52 52419.26 88888.00 2016-09-27 08:58:16.410 271 11761.88 228.53 52419.26 88888.00 2016-09-27 08:58:16.910 271 11761.92 228.56 52419.26 88888.00 2016-09-27 08:58:17.410 271 11761.91 228.51 52419.21 88888.00 2016-09-27 08:58:17.910 271 11761.93 228.51 52419.19 88888.00 2016-09-27 08:58:18.410 271 11761.96 228.57 52419.21 88888.00 2016-09-27 08:58:18.910 271 11761.99 228.60 52419.19 88888.00 2016-09-27 08:58:19.410 271 11762.02 228.55 52419.15 88888.00 2016-09-27 08:58:19.910 271 11762.02 228.54 52419.10 88888.00 2016-09-27 08:58:20.410 271 11762.02 228.56 52419.12 88888.00 2016-09-27 08:58:20.910 271 11762.00 228.59 52419.15 88888.00 2016-09-27 08:58:21.410 271 11761.98 228.62 52419.13 88888.00 2016-09-27 08:58:21.910 271 11762.00 228.64 52419.15 88888.00 2016-09-27 08:58:22.410 271 11762.00 228.65 52419.15 88888.00 2016-09-27 08:58:22.910 271 11762.05 228.65 52419.15 88888.00 2016-09-27 08:58:23.410 271 11762.03 228.64 52419.21 88888.00 2016-09-27 08:58:23.910 271 11761.99 228.66 52419.22 88888.00 2016-09-27 08:58:24.410 271 11761.95 228.72 52419.24 88888.00 2016-09-27 08:58:24.910 271 11761.96 228.71 52419.21 88888.00 2016-09-27 08:58:25.410 271 11762.04 228.71 52419.17 88888.00 2016-09-27 08:58:25.910 271 11762.10 228.71 52419.14 88888.00 2016-09-27 08:58:26.410 271 11762.11 228.73 52419.17 88888.00 2016-09-27 08:58:26.910 271 11762.14 228.76 52419.17 88888.00 2016-09-27 08:58:27.410 271 11762.13 228.82 52419.19 88888.00 2016-09-27 08:58:27.910 271 11762.16 228.81 52419.18 88888.00 2016-09-27 08:58:28.410 271 11762.17 228.82 52419.17 88888.00 2016-09-27 08:58:28.910 271 11762.21 228.86 52419.17 88888.00 2016-09-27 08:58:29.410 271 11762.26 228.86 52419.17 88888.00 2016-09-27 08:58:29.910 271 11762.26 228.84 52419.18 88888.00 2016-09-27 08:58:30.410 271 11762.23 228.83 52419.19 88888.00 2016-09-27 08:58:30.910 271 11762.13 228.89 52419.30 88888.00 2016-09-27 08:58:31.410 271 11762.05 228.86 52419.36 88888.00 2016-09-27 08:58:31.910 271 11761.99 228.86 52419.43 88888.00 2016-09-27 08:58:32.410 271 11762.00 228.91 52419.41 88888.00 2016-09-27 08:58:32.910 271 11761.96 228.93 52419.44 88888.00 2016-09-27 08:58:33.410 271 11762.02 228.89 52419.39 88888.00 2016-09-27 08:58:33.910 271 11761.99 228.92 52419.39 88888.00 2016-09-27 08:58:34.410 271 11762.00 228.90 52419.41 88888.00 2016-09-27 08:58:34.910 271 11762.02 228.86 52419.43 88888.00 2016-09-27 08:58:35.410 271 11762.02 228.88 52419.45 88888.00 2016-09-27 08:58:35.910 271 11762.01 228.91 52419.52 88888.00 2016-09-27 08:58:36.410 271 11762.09 228.89 52419.45 88888.00 2016-09-27 08:58:36.910 271 11762.07 228.89 52419.49 88888.00 2016-09-27 08:58:37.410 271 11762.09 228.88 52419.44 88888.00 2016-09-27 08:58:37.910 271 11762.16 228.85 52419.40 88888.00 2016-09-27 08:58:38.410 271 11762.33 228.83 52419.32 88888.00 2016-09-27 08:58:38.910 271 11762.35 228.76 52419.28 88888.00 2016-09-27 08:58:39.410 271 11762.35 228.74 52419.26 88888.00 2016-09-27 08:58:39.910 271 11762.35 228.79 52419.29 88888.00 2016-09-27 08:58:40.410 271 11762.37 228.75 52419.30 88888.00 2016-09-27 08:58:40.910 271 11762.37 228.74 52419.30 88888.00 2016-09-27 08:58:41.410 271 11762.35 228.81 52419.35 88888.00 2016-09-27 08:58:41.910 271 11762.35 228.83 52419.32 88888.00 2016-09-27 08:58:42.410 271 11762.35 228.84 52419.31 88888.00 2016-09-27 08:58:42.910 271 11762.34 228.86 52419.35 88888.00 2016-09-27 08:58:43.410 271 11762.35 228.88 52419.36 88888.00 2016-09-27 08:58:43.910 271 11762.39 228.85 52419.34 88888.00 2016-09-27 08:58:44.410 271 11762.38 228.86 52419.28 88888.00 2016-09-27 08:58:44.910 271 11762.40 228.82 52419.21 88888.00 2016-09-27 08:58:45.410 271 11762.44 228.83 52419.15 88888.00 2016-09-27 08:58:45.910 271 11762.44 228.79 52419.17 88888.00 2016-09-27 08:58:46.410 271 11762.36 228.85 52419.26 88888.00 2016-09-27 08:58:46.910 271 11762.36 228.90 52419.28 88888.00 2016-09-27 08:58:47.410 271 11762.37 228.86 52419.23 88888.00 2016-09-27 08:58:47.910 271 11762.37 228.83 52419.23 88888.00 2016-09-27 08:58:48.410 271 11762.36 228.83 52419.22 88888.00 2016-09-27 08:58:48.910 271 11762.35 228.82 52419.18 88888.00 2016-09-27 08:58:49.410 271 11762.40 228.79 52419.13 88888.00 2016-09-27 08:58:49.910 271 11762.42 228.76 52419.13 88888.00 2016-09-27 08:58:50.410 271 11762.37 228.78 52419.15 88888.00 2016-09-27 08:58:50.910 271 11762.29 228.75 52419.15 88888.00 2016-09-27 08:58:51.410 271 11762.27 228.71 52419.15 88888.00 2016-09-27 08:58:51.910 271 11762.29 228.70 52419.12 88888.00 2016-09-27 08:58:52.410 271 11762.29 228.70 52419.08 88888.00 2016-09-27 08:58:52.910 271 11762.30 228.70 52419.03 88888.00 2016-09-27 08:58:53.410 271 11762.33 228.69 52419.02 88888.00 2016-09-27 08:58:53.910 271 11762.33 228.62 52419.01 88888.00 2016-09-27 08:58:54.410 271 11762.35 228.66 52418.97 88888.00 2016-09-27 08:58:54.910 271 11762.37 228.66 52418.97 88888.00 2016-09-27 08:58:55.410 271 11762.36 228.63 52418.99 88888.00 2016-09-27 08:58:55.910 271 11762.38 228.62 52418.97 88888.00 2016-09-27 08:58:56.410 271 11762.34 228.61 52418.96 88888.00 2016-09-27 08:58:56.910 271 11762.35 228.60 52418.95 88888.00 2016-09-27 08:58:57.410 271 11762.38 228.56 52418.96 88888.00 2016-09-27 08:58:57.910 271 11762.39 228.56 52418.90 88888.00 2016-09-27 08:58:58.410 271 11762.36 228.54 52418.86 88888.00 2016-09-27 08:58:58.910 271 11762.29 228.52 52418.85 88888.00 2016-09-27 08:58:59.410 271 11762.22 228.47 52418.82 88888.00 2016-09-27 08:58:59.910 271 11762.19 228.46 52418.84 88888.00 2016-09-27 08:59:00.410 271 11762.11 228.44 52418.84 88888.00 2016-09-27 08:59:00.910 271 11762.09 228.43 52418.80 88888.00 2016-09-27 08:59:01.410 271 11762.11 228.42 52418.71 88888.00 2016-09-27 08:59:01.910 271 11762.09 228.42 52418.70 88888.00 2016-09-27 08:59:02.410 271 11762.09 228.43 52418.67 88888.00 2016-09-27 08:59:02.910 271 11762.09 228.49 52418.62 88888.00 2016-09-27 08:59:03.410 271 11762.16 228.51 52418.65 88888.00 2016-09-27 08:59:03.910 271 11762.23 228.47 52418.62 88888.00 2016-09-27 08:59:04.410 271 11762.29 228.44 52418.60 88888.00 2016-09-27 08:59:04.910 271 11762.30 228.46 52418.58 88888.00 2016-09-27 08:59:05.410 271 11762.31 228.49 52418.58 88888.00 2016-09-27 08:59:05.910 271 11762.34 228.54 52418.58 88888.00 2016-09-27 08:59:06.410 271 11762.33 228.56 52418.57 88888.00 2016-09-27 08:59:06.910 271 11762.34 228.59 52418.53 88888.00 2016-09-27 08:59:07.410 271 11762.31 228.61 52418.50 88888.00 2016-09-27 08:59:07.910 271 11762.31 228.63 52418.47 88888.00 2016-09-27 08:59:08.410 271 11762.30 228.61 52418.46 88888.00 2016-09-27 08:59:08.910 271 11762.30 228.65 52418.44 88888.00 2016-09-27 08:59:09.410 271 11762.27 228.72 52418.43 88888.00 2016-09-27 08:59:09.910 271 11762.29 228.74 52418.43 88888.00 2016-09-27 08:59:10.410 271 11762.30 228.78 52418.43 88888.00 2016-09-27 08:59:10.910 271 11762.26 228.80 52418.42 88888.00 2016-09-27 08:59:11.410 271 11762.19 228.80 52418.39 88888.00 2016-09-27 08:59:11.910 271 11762.17 228.79 52418.35 88888.00 2016-09-27 08:59:12.410 271 11762.16 228.82 52418.35 88888.00 2016-09-27 08:59:12.910 271 11762.16 228.90 52418.33 88888.00 2016-09-27 08:59:13.410 271 11762.13 228.89 52418.29 88888.00 2016-09-27 08:59:13.910 271 11762.07 228.86 52418.27 88888.00 2016-09-27 08:59:14.410 271 11762.04 228.86 52418.23 88888.00 2016-09-27 08:59:14.910 271 11762.03 228.88 52418.23 88888.00 2016-09-27 08:59:15.410 271 11762.00 228.86 52418.25 88888.00 2016-09-27 08:59:15.910 271 11761.95 228.89 52418.26 88888.00 2016-09-27 08:59:16.410 271 11761.93 228.85 52418.26 88888.00 2016-09-27 08:59:16.910 271 11761.88 228.83 52418.25 88888.00 2016-09-27 08:59:17.410 271 11761.81 228.79 52418.21 88888.00 2016-09-27 08:59:17.910 271 11761.81 228.79 52418.16 88888.00 2016-09-27 08:59:18.410 271 11761.76 228.76 52418.16 88888.00 2016-09-27 08:59:18.910 271 11761.70 228.76 52418.14 88888.00 2016-09-27 08:59:19.410 271 11761.64 228.76 52418.09 88888.00 2016-09-27 08:59:19.910 271 11761.56 228.75 52418.08 88888.00 2016-09-27 08:59:20.410 271 11761.55 228.67 52418.11 88888.00 2016-09-27 08:59:20.910 271 11761.51 228.61 52418.06 88888.00 2016-09-27 08:59:21.410 271 11761.44 228.61 52418.07 88888.00 2016-09-27 08:59:21.910 271 11761.40 228.62 52418.07 88888.00 2016-09-27 08:59:22.410 271 11761.39 228.65 52418.02 88888.00 2016-09-27 08:59:22.910 271 11761.40 228.66 52418.00 88888.00 2016-09-27 08:59:23.410 271 11761.40 228.65 52418.03 88888.00 2016-09-27 08:59:23.910 271 11761.43 228.69 52418.06 88888.00 2016-09-27 08:59:24.410 271 11761.35 228.67 52418.11 88888.00 2016-09-27 08:59:24.910 271 11761.28 228.65 52418.16 88888.00 2016-09-27 08:59:25.410 271 11761.29 228.65 52418.18 88888.00 2016-09-27 08:59:25.910 271 11761.32 228.61 52418.16 88888.00 2016-09-27 08:59:26.410 271 11761.31 228.65 52418.20 88888.00 2016-09-27 08:59:26.910 271 11761.31 228.64 52418.17 88888.00 2016-09-27 08:59:27.410 271 11761.30 228.63 52418.15 88888.00 2016-09-27 08:59:27.910 271 11761.31 228.61 52418.11 88888.00 2016-09-27 08:59:28.410 271 11761.26 228.62 52418.05 88888.00 2016-09-27 08:59:28.910 271 11761.24 228.70 52418.07 88888.00 2016-09-27 08:59:29.410 271 11761.25 228.71 52418.04 88888.00 2016-09-27 08:59:29.910 271 11761.24 228.74 52418.07 88888.00 2016-09-27 08:59:30.410 271 11761.15 228.74 52418.07 88888.00 2016-09-27 08:59:30.910 271 11761.08 228.76 52418.05 88888.00 2016-09-27 08:59:31.410 271 11761.08 228.73 52418.02 88888.00 2016-09-27 08:59:31.910 271 11761.04 228.73 52418.00 88888.00 2016-09-27 08:59:32.410 271 11761.02 228.70 52417.98 88888.00 2016-09-27 08:59:32.910 271 11761.00 228.65 52417.96 88888.00 2016-09-27 08:59:33.410 271 11761.05 228.57 52417.91 88888.00 2016-09-27 08:59:33.910 271 11761.06 228.56 52417.90 88888.00 2016-09-27 08:59:34.410 271 11761.09 228.51 52417.87 88888.00 2016-09-27 08:59:34.910 271 11761.17 228.52 52417.79 88888.00 2016-09-27 08:59:35.410 271 11761.21 228.47 52417.69 88888.00 2016-09-27 08:59:35.910 271 11761.20 228.47 52417.64 88888.00 2016-09-27 08:59:36.410 271 11761.24 228.44 52417.63 88888.00 2016-09-27 08:59:36.910 271 11761.23 228.34 52417.58 88888.00 2016-09-27 08:59:37.410 271 11761.24 228.31 52417.53 88888.00 2016-09-27 08:59:37.910 271 11761.25 228.31 52417.47 88888.00 2016-09-27 08:59:38.410 271 11761.25 228.27 52417.44 88888.00 2016-09-27 08:59:38.910 271 11761.28 228.27 52417.41 88888.00 2016-09-27 08:59:39.410 271 11761.26 228.26 52417.44 88888.00 2016-09-27 08:59:39.910 271 11761.24 228.25 52417.38 88888.00 2016-09-27 08:59:40.410 271 11761.28 228.20 52417.32 88888.00 2016-09-27 08:59:40.910 271 11761.24 228.15 52417.30 88888.00 2016-09-27 08:59:41.410 271 11761.21 228.14 52417.29 88888.00 2016-09-27 08:59:41.910 271 11761.21 228.11 52417.23 88888.00 2016-09-27 08:59:42.410 271 11761.26 228.08 52417.15 88888.00 2016-09-27 08:59:42.910 271 11761.25 228.05 52417.11 88888.00 2016-09-27 08:59:43.410 271 11761.25 228.01 52417.07 88888.00 2016-09-27 08:59:43.910 271 11761.23 227.97 52417.05 88888.00 2016-09-27 08:59:44.410 271 11761.20 227.94 52416.99 88888.00 2016-09-27 08:59:44.910 271 11761.22 227.86 52417.00 88888.00 2016-09-27 08:59:45.410 271 11761.26 227.86 52417.02 88888.00 2016-09-27 08:59:45.910 271 11761.32 227.79 52416.97 88888.00 2016-09-27 08:59:46.410 271 11761.40 227.77 52416.89 88888.00 2016-09-27 08:59:46.910 271 11761.44 227.76 52416.83 88888.00 2016-09-27 08:59:47.410 271 11761.53 227.78 52416.81 88888.00 2016-09-27 08:59:47.910 271 11761.60 227.82 52416.79 88888.00 2016-09-27 08:59:48.410 271 11761.67 227.87 52416.73 88888.00 2016-09-27 08:59:48.910 271 11761.74 227.85 52416.68 88888.00 2016-09-27 08:59:49.410 271 11761.81 227.81 52416.63 88888.00 2016-09-27 08:59:49.910 271 11761.84 227.77 52416.63 88888.00 2016-09-27 08:59:50.410 271 11761.85 227.77 52416.59 88888.00 2016-09-27 08:59:50.910 271 11761.87 227.83 52416.54 88888.00 2016-09-27 08:59:51.410 271 11761.90 227.84 52416.54 88888.00 2016-09-27 08:59:51.910 271 11761.92 227.83 52416.50 88888.00 2016-09-27 08:59:52.410 271 11761.91 227.78 52416.48 88888.00 2016-09-27 08:59:52.910 271 11761.99 227.77 52416.47 88888.00 2016-09-27 08:59:53.410 271 11761.99 227.76 52416.44 88888.00 2016-09-27 08:59:53.910 271 11761.93 227.76 52416.41 88888.00 2016-09-27 08:59:54.410 271 11761.92 227.77 52416.42 88888.00 2016-09-27 08:59:54.910 271 11761.88 227.81 52416.38 88888.00 2016-09-27 08:59:55.410 271 11761.90 227.81 52416.32 88888.00 2016-09-27 08:59:55.910 271 11761.88 227.77 52416.31 88888.00 2016-09-27 08:59:56.411 271 11761.90 227.76 52416.29 88888.00 2016-09-27 08:59:56.911 271 11761.88 227.78 52416.27 88888.00 2016-09-27 08:59:57.411 271 11761.90 227.75 52416.20 88888.00 2016-09-27 08:59:57.911 271 11761.90 227.74 52416.14 88888.00 2016-09-27 08:59:58.411 271 11761.93 227.77 52416.13 88888.00 2016-09-27 08:59:58.911 271 11761.92 227.76 52416.08 88888.00 2016-09-27 08:59:59.411 271 11761.86 227.82 52416.04 88888.00 2016-09-27 08:59:59.911 271 11761.85 227.84 52416.04 88888.00 2016-09-27 09:00:00.411 271 11761.82 227.81 52416.03 88888.00 2016-09-27 09:00:00.911 271 11761.79 227.83 52415.96 88888.00 2016-09-27 09:00:01.411 271 11761.77 227.82 52415.86 88888.00 2016-09-27 09:00:01.911 271 11761.77 227.81 52415.85 88888.00 2016-09-27 09:00:02.411 271 11761.72 227.82 52415.85 88888.00 2016-09-27 09:00:02.911 271 11761.70 227.87 52415.87 88888.00 2016-09-27 09:00:03.411 271 11761.75 227.86 52415.85 88888.00 2016-09-27 09:00:03.911 271 11761.74 227.89 52415.83 88888.00 2016-09-27 09:00:04.411 271 11761.70 227.92 52415.78 88888.00 2016-09-27 09:00:04.911 271 11761.68 227.92 52415.75 88888.00 2016-09-27 09:00:05.411 271 11761.65 227.94 52415.74 88888.00 2016-09-27 09:00:05.911 271 11761.61 227.96 52415.68 88888.00 2016-09-27 09:00:06.411 271 11761.61 227.95 52415.69 88888.00 2016-09-27 09:00:06.911 271 11761.63 227.89 52415.65 88888.00 2016-09-27 09:00:07.411 271 11761.60 227.89 52415.64 88888.00 2016-09-27 09:00:07.911 271 11761.60 227.94 52415.60 88888.00 2016-09-27 09:00:08.411 271 11761.61 227.95 52415.56 88888.00 2016-09-27 09:00:08.911 271 11761.57 227.96 52415.53 88888.00 2016-09-27 09:00:09.411 271 11761.51 227.94 52415.52 88888.00 2016-09-27 09:00:09.911 271 11761.50 227.94 52415.48 88888.00 2016-09-27 09:00:10.411 271 11761.47 227.92 52415.45 88888.00 2016-09-27 09:00:10.911 271 11761.47 227.93 52415.44 88888.00 2016-09-27 09:00:11.411 271 11761.44 227.88 52415.40 88888.00 2016-09-27 09:00:11.911 271 11761.42 227.84 52415.36 88888.00 2016-09-27 09:00:12.411 271 11761.42 227.85 52415.31 88888.00 2016-09-27 09:00:12.911 271 11761.43 227.86 52415.30 88888.00 2016-09-27 09:00:13.411 271 11761.44 227.85 52415.23 88888.00 2016-09-27 09:00:13.911 271 11761.46 227.85 52415.20 88888.00 2016-09-27 09:00:14.411 271 11761.46 227.79 52415.15 88888.00 2016-09-27 09:00:14.911 271 11761.46 227.78 52415.12 88888.00 2016-09-27 09:00:15.411 271 11761.44 227.79 52415.08 88888.00 2016-09-27 09:00:15.911 271 11761.47 227.77 52415.07 88888.00 2016-09-27 09:00:16.411 271 11761.51 227.77 52415.03 88888.00 2016-09-27 09:00:16.911 271 11761.46 227.79 52414.99 88888.00 2016-09-27 09:00:17.411 271 11761.44 227.81 52414.96 88888.00 2016-09-27 09:00:17.911 271 11761.44 227.81 52414.92 88888.00 2016-09-27 09:00:18.411 271 11761.41 227.81 52414.90 88888.00 2016-09-27 09:00:18.911 271 11761.33 227.81 52414.90 88888.00 2016-09-27 09:00:19.411 271 11761.32 227.78 52414.87 88888.00 2016-09-27 09:00:19.911 271 11761.41 227.74 52414.81 88888.00 2016-09-27 09:00:20.411 271 11761.50 227.74 52414.78 88888.00 2016-09-27 09:00:20.911 271 11761.53 227.74 52414.76 88888.00 2016-09-27 09:00:21.411 271 11761.59 227.70 52414.74 88888.00 2016-09-27 09:00:21.911 271 11761.61 227.72 52414.72 88888.00 2016-09-27 09:00:22.411 271 11761.59 227.72 52414.72 88888.00 2016-09-27 09:00:22.911 271 11761.66 227.69 52414.68 88888.00 2016-09-27 09:00:23.411 271 11761.67 227.64 52414.62 88888.00 2016-09-27 09:00:23.911 271 11761.69 227.67 52414.56 88888.00 2016-09-27 09:00:24.411 271 11761.73 227.66 52414.53 88888.00 2016-09-27 09:00:24.911 271 11761.70 227.65 52414.54 88888.00 2016-09-27 09:00:25.411 271 11761.70 227.66 52414.51 88888.00 2016-09-27 09:00:25.911 271 11761.73 227.63 52414.45 88888.00 2016-09-27 09:00:26.411 271 11761.77 227.59 52414.44 88888.00 2016-09-27 09:00:26.911 271 11761.81 227.58 52414.39 88888.00 2016-09-27 09:00:27.411 271 11761.84 227.60 52414.34 88888.00 2016-09-27 09:00:27.911 271 11761.88 227.62 52414.35 88888.00 2016-09-27 09:00:28.411 271 11761.95 227.58 52414.34 88888.00 2016-09-27 09:00:28.911 271 11761.99 227.64 52414.30 88888.00 2016-09-27 09:00:29.411 271 11761.99 227.69 52414.28 88888.00 2016-09-27 09:00:29.911 271 11762.02 227.72 52414.24 88888.00 2016-09-27 09:00:30.411 271 11762.07 227.72 52414.23 88888.00 2016-09-27 09:00:30.911 271 11762.08 227.73 52414.21 88888.00 2016-09-27 09:00:31.411 271 11762.13 227.74 52414.20 88888.00 2016-09-27 09:00:31.911 271 11762.19 227.76 52414.19 88888.00 2016-09-27 09:00:32.411 271 11762.17 227.79 52414.26 88888.00 2016-09-27 09:00:32.911 271 11762.08 227.89 52414.34 88888.00 2016-09-27 09:00:33.411 271 11762.11 227.88 52414.30 88888.00 2016-09-27 09:00:33.911 271 11762.00 227.96 52414.39 88888.00 2016-09-27 09:00:34.411 271 11762.00 228.02 52414.44 88888.00 2016-09-27 09:00:34.911 271 11762.04 228.11 52414.45 88888.00 2016-09-27 09:00:35.411 271 11762.07 228.12 52414.51 88888.00 2016-09-27 09:00:35.911 271 11762.05 228.14 52414.48 88888.00 2016-09-27 09:00:36.411 271 11762.08 228.16 52414.44 88888.00 2016-09-27 09:00:36.911 271 11762.09 228.20 52414.43 88888.00 2016-09-27 09:00:37.411 271 11762.08 228.24 52414.44 88888.00 2016-09-27 09:00:37.911 271 11762.09 228.24 52414.39 88888.00 2016-09-27 09:00:38.411 271 11762.03 228.32 52414.44 88888.00 2016-09-27 09:00:38.911 271 11762.09 228.36 52414.36 88888.00 2016-09-27 09:00:39.411 271 11762.37 228.36 52414.16 88888.00 2016-09-27 09:00:39.911 271 11762.43 228.37 52414.07 88888.00 2016-09-27 09:00:40.411 271 11762.39 228.43 52414.09 88888.00 2016-09-27 09:00:40.911 271 11762.38 228.49 52414.11 88888.00 2016-09-27 09:00:41.411 271 11762.34 228.52 52414.17 88888.00 2016-09-27 09:00:41.911 271 11762.25 228.55 52414.19 88888.00 2016-09-27 09:00:42.411 271 11762.23 228.54 52414.19 88888.00 2016-09-27 09:00:42.911 271 11762.21 228.51 52414.20 88888.00 2016-09-27 09:00:43.411 271 11762.14 228.52 52414.21 88888.00 2016-09-27 09:00:43.911 271 11762.13 228.51 52414.18 88888.00 2016-09-27 09:00:44.411 271 11762.11 228.53 52414.20 88888.00 2016-09-27 09:00:44.911 271 11762.12 228.52 52414.17 88888.00 2016-09-27 09:00:45.411 271 11762.12 228.47 52414.18 88888.00 2016-09-27 09:00:45.911 271 11762.08 228.52 52414.18 88888.00 2016-09-27 09:00:46.411 271 11762.08 228.52 52414.19 88888.00 2016-09-27 09:00:46.911 271 11762.08 228.53 52414.19 88888.00 2016-09-27 09:00:47.411 271 11762.14 228.56 52414.13 88888.00 2016-09-27 09:00:47.911 271 11762.11 228.53 52414.12 88888.00 2016-09-27 09:00:48.411 271 11762.12 228.54 52414.11 88888.00 2016-09-27 09:00:48.911 271 11762.14 228.53 52414.12 88888.00 2016-09-27 09:00:49.411 271 11762.17 228.53 52414.09 88888.00 2016-09-27 09:00:49.911 271 11762.23 228.56 52414.09 88888.00 2016-09-27 09:00:50.411 271 11762.25 228.59 52414.11 88888.00 2016-09-27 09:00:50.911 271 11762.20 228.59 52414.17 88888.00 2016-09-27 09:00:51.411 271 11762.20 228.57 52414.15 88888.00 2016-09-27 09:00:51.911 271 11762.25 228.62 52414.07 88888.00 2016-09-27 09:00:52.411 271 11762.31 228.60 52414.06 88888.00 2016-09-27 09:00:52.911 271 11762.30 228.59 52414.12 88888.00 2016-09-27 09:00:53.411 271 11762.28 228.61 52414.16 88888.00 2016-09-27 09:00:53.911 271 11762.30 228.59 52414.07 88888.00 2016-09-27 09:00:54.411 271 11762.33 228.53 52414.04 88888.00 2016-09-27 09:00:54.911 271 11762.35 228.50 52414.04 88888.00 2016-09-27 09:00:55.411 271 11762.36 228.49 52414.04 88888.00 2016-09-27 09:00:55.911 271 11762.37 228.47 52414.03 88888.00 2016-09-27 09:00:56.411 271 11762.42 228.46 52414.00 88888.00 2016-09-27 09:00:56.911 271 11762.40 228.50 52414.02 88888.00 2016-09-27 09:00:57.411 271 11762.38 228.52 52414.02 88888.00 2016-09-27 09:00:57.911 271 11762.38 228.56 52414.07 88888.00 2016-09-27 09:00:58.411 271 11762.43 228.61 52414.02 88888.00 2016-09-27 09:00:58.911 271 11762.47 228.59 52414.00 88888.00 2016-09-27 09:00:59.411 271 11762.55 228.55 52413.97 88888.00 2016-09-27 09:00:59.911 271 11762.64 228.60 52413.90 88888.00 2016-09-27 09:01:00.411 271 11762.67 228.55 52413.90 88888.00 2016-09-27 09:01:00.911 271 11762.66 228.53 52413.91 88888.00 2016-09-27 09:01:01.411 271 11762.57 228.61 52413.94 88888.00 2016-09-27 09:01:01.911 271 11762.56 228.61 52413.97 88888.00 2016-09-27 09:01:02.411 271 11762.58 228.57 52413.92 88888.00 2016-09-27 09:01:02.911 271 11762.65 228.54 52413.88 88888.00 2016-09-27 09:01:03.411 271 11762.71 228.61 52413.81 88888.00 2016-09-27 09:01:03.911 271 11762.72 228.63 52413.82 88888.00 2016-09-27 09:01:04.411 271 11762.71 228.64 52413.84 88888.00 2016-09-27 09:01:04.911 271 11762.78 228.73 52413.81 88888.00 2016-09-27 09:01:05.411 271 11762.81 228.75 52413.82 88888.00 2016-09-27 09:01:05.911 271 11762.79 228.83 52413.88 88888.00 2016-09-27 09:01:06.411 271 11762.78 228.84 52413.85 88888.00 2016-09-27 09:01:06.911 271 11762.81 228.89 52413.86 88888.00 2016-09-27 09:01:07.411 271 11762.86 228.92 52413.88 88888.00 2016-09-27 09:01:07.911 271 11762.87 228.94 52413.84 88888.00 2016-09-27 09:01:08.411 271 11762.88 228.93 52413.82 88888.00 2016-09-27 09:01:08.911 271 11762.89 228.95 52413.79 88888.00 2016-09-27 09:01:09.411 271 11762.88 228.99 52413.81 88888.00 2016-09-27 09:01:09.911 271 11762.88 229.02 52413.80 88888.00 2016-09-27 09:01:10.411 271 11762.88 229.03 52413.79 88888.00 2016-09-27 09:01:10.911 271 11762.88 229.02 52413.77 88888.00 2016-09-27 09:01:11.411 271 11762.82 229.10 52413.80 88888.00 2016-09-27 09:01:11.911 271 11762.83 229.12 52413.73 88888.00 2016-09-27 09:01:12.411 271 11762.86 229.15 52413.71 88888.00 2016-09-27 09:01:12.911 271 11762.81 229.13 52413.71 88888.00 2016-09-27 09:01:13.411 271 11762.80 229.10 52413.69 88888.00 2016-09-27 09:01:13.911 271 11762.81 229.12 52413.69 88888.00 2016-09-27 09:01:14.411 271 11762.79 229.17 52413.68 88888.00 2016-09-27 09:01:14.911 271 11762.71 229.12 52413.73 88888.00 2016-09-27 09:01:15.411 271 11762.78 229.05 52413.71 88888.00 2016-09-27 09:01:15.911 271 11762.82 229.07 52413.67 88888.00 2016-09-27 09:01:16.411 271 11762.81 229.15 52413.68 88888.00 2016-09-27 09:01:16.911 271 11762.78 229.14 52413.72 88888.00 2016-09-27 09:01:17.411 271 11762.75 229.20 52413.73 88888.00 2016-09-27 09:01:17.911 271 11762.69 229.17 52413.75 88888.00 2016-09-27 09:01:18.411 271 11762.67 229.13 52413.74 88888.00 2016-09-27 09:01:18.911 271 11762.71 229.13 52413.74 88888.00 2016-09-27 09:01:19.411 271 11762.71 229.15 52413.75 88888.00 2016-09-27 09:01:19.911 271 11762.71 229.15 52413.76 88888.00 2016-09-27 09:01:20.411 271 11762.70 229.17 52413.77 88888.00 2016-09-27 09:01:20.911 271 11762.66 229.17 52413.79 88888.00 2016-09-27 09:01:21.411 271 11762.64 229.17 52413.79 88888.00 2016-09-27 09:01:21.911 271 11762.61 229.15 52413.79 88888.00 2016-09-27 09:01:22.411 271 11762.75 229.15 52413.69 88888.00 2016-09-27 09:01:22.911 271 11762.81 229.14 52413.65 88888.00 2016-09-27 09:01:23.411 271 11762.80 229.14 52413.65 88888.00 2016-09-27 09:01:23.911 271 11762.79 229.17 52413.64 88888.00 2016-09-27 09:01:24.411 271 11762.80 229.17 52413.65 88888.00 2016-09-27 09:01:24.911 271 11762.80 229.17 52413.67 88888.00 2016-09-27 09:01:25.411 271 11762.83 229.19 52413.67 88888.00 2016-09-27 09:01:25.911 271 11762.86 229.20 52413.64 88888.00 2016-09-27 09:01:26.411 271 11762.91 229.21 52413.63 88888.00 2016-09-27 09:01:26.911 271 11762.98 229.22 52413.64 88888.00 2016-09-27 09:01:27.411 271 11763.05 229.21 52413.69 88888.00 2016-09-27 09:01:27.911 271 11763.14 229.15 52413.66 88888.00 2016-09-27 09:01:28.411 271 11763.22 229.11 52413.63 88888.00 2016-09-27 09:01:28.911 271 11763.33 229.14 52413.59 88888.00 2016-09-27 09:01:29.411 271 11763.36 229.20 52413.56 88888.00 2016-09-27 09:01:29.911 271 11763.48 229.27 52413.55 88888.00 2016-09-27 09:01:30.411 271 11763.52 229.30 52413.54 88888.00 2016-09-27 09:01:30.911 271 11763.57 229.31 52413.57 88888.00 2016-09-27 09:01:31.411 271 11763.59 229.31 52413.60 88888.00 2016-09-27 09:01:31.911 271 11763.66 229.30 52413.58 88888.00 2016-09-27 09:01:32.411 271 11763.68 229.37 52413.59 88888.00 2016-09-27 09:01:32.911 271 11763.70 229.40 52413.59 88888.00 2016-09-27 09:01:33.411 271 11763.75 229.44 52413.56 88888.00 2016-09-27 09:01:33.911 271 11763.79 229.51 52413.56 88888.00 2016-09-27 09:01:34.411 271 11763.84 229.44 52413.55 88888.00 2016-09-27 09:01:34.911 271 11763.87 229.40 52413.55 88888.00 2016-09-27 09:01:35.411 271 11763.84 229.46 52413.58 88888.00 2016-09-27 09:01:35.911 271 11763.85 229.50 52413.62 88888.00 2016-09-27 09:01:36.411 271 11763.87 229.49 52413.65 88888.00 2016-09-27 09:01:36.911 271 11763.86 229.43 52413.68 88888.00 2016-09-27 09:01:37.411 271 11763.88 229.38 52413.68 88888.00 2016-09-27 09:01:37.911 271 11763.93 229.41 52413.69 88888.00 2016-09-27 09:01:38.411 271 11764.02 229.41 52413.68 88888.00 2016-09-27 09:01:38.911 271 11764.07 229.46 52413.68 88888.00 2016-09-27 09:01:39.411 271 11764.04 229.52 52413.71 88888.00 2016-09-27 09:01:39.911 271 11764.05 229.59 52413.72 88888.00 2016-09-27 09:01:40.411 271 11764.09 229.63 52413.71 88888.00 2016-09-27 09:01:40.911 271 11764.13 229.62 52413.69 88888.00 2016-09-27 09:01:41.411 271 11764.16 229.59 52413.69 88888.00 2016-09-27 09:01:41.911 271 11764.16 229.61 52413.75 88888.00 2016-09-27 09:01:42.411 271 11764.18 229.68 52413.74 88888.00 2016-09-27 09:01:42.911 271 11764.12 229.71 52413.77 88888.00 2016-09-27 09:01:43.411 271 11764.07 229.69 52413.80 88888.00 2016-09-27 09:01:43.911 271 11764.09 229.72 52413.83 88888.00 2016-09-27 09:01:44.411 271 11764.10 229.75 52413.85 88888.00 2016-09-27 09:01:44.911 271 11764.03 229.80 52413.92 88888.00 2016-09-27 09:01:45.411 271 11763.94 229.82 52413.91 88888.00 2016-09-27 09:01:45.911 271 11763.93 229.77 52413.83 88888.00 2016-09-27 09:01:46.411 271 11763.91 229.77 52413.81 88888.00 2016-09-27 09:01:46.911 271 11763.87 229.78 52413.85 88888.00 2016-09-27 09:01:47.411 271 11763.93 229.76 52413.86 88888.00 2016-09-27 09:01:47.911 271 11763.97 229.79 52413.92 88888.00 2016-09-27 09:01:48.411 271 11763.93 229.87 52413.98 88888.00 2016-09-27 09:01:48.911 271 11763.95 229.92 52413.98 88888.00 2016-09-27 09:01:49.411 271 11764.00 229.92 52414.00 88888.00 2016-09-27 09:01:49.911 271 11764.04 229.93 52414.02 88888.00 2016-09-27 09:01:50.411 271 11764.06 229.95 52414.02 88888.00 2016-09-27 09:01:50.911 271 11764.03 229.98 52414.01 88888.00 2016-09-27 09:01:51.411 271 11763.93 230.01 52414.08 88888.00 2016-09-27 09:01:51.911 271 11763.86 230.02 52414.11 88888.00 2016-09-27 09:01:52.411 271 11763.84 230.06 52414.17 88888.00 2016-09-27 09:01:52.911 271 11763.83 230.04 52414.17 88888.00 2016-09-27 09:01:53.411 271 11763.88 230.00 52414.10 88888.00 2016-09-27 09:01:53.911 271 11763.85 229.96 52414.11 88888.00 2016-09-27 09:01:54.411 271 11763.83 229.91 52414.12 88888.00 2016-09-27 09:01:54.911 271 11763.84 229.85 52414.13 88888.00 2016-09-27 09:01:55.411 271 11763.85 229.80 52414.16 88888.00 2016-09-27 09:01:55.911 271 11763.84 229.78 52414.12 88888.00 2016-09-27 09:01:56.411 271 11763.86 229.77 52414.10 88888.00 2016-09-27 09:01:56.911 271 11763.79 229.81 52414.17 88888.00 2016-09-27 09:01:57.411 271 11763.68 229.88 52414.28 88888.00 2016-09-27 09:01:57.911 271 11763.30 229.98 52414.60 88888.00 2016-09-27 09:01:58.411 271 11763.37 229.97 52414.56 88888.00 2016-09-27 09:01:58.911 271 11763.53 229.96 52414.46 88888.00 2016-09-27 09:01:59.411 271 11763.60 229.98 52414.39 88888.00 2016-09-27 09:01:59.911 271 11763.70 229.99 52414.37 88888.00 2016-09-27 09:02:00.411 271 11763.67 230.04 52414.39 88888.00 2016-09-27 09:02:00.911 271 11763.66 230.05 52414.37 88888.00 2016-09-27 09:02:01.411 271 11763.68 230.06 52414.38 88888.00 2016-09-27 09:02:01.911 271 11763.68 230.04 52414.36 88888.00 2016-09-27 09:02:02.411 271 11763.74 230.05 52414.29 88888.00 2016-09-27 09:02:02.911 271 11763.76 230.05 52414.32 88888.00 2016-09-27 09:02:03.411 271 11763.78 230.06 52414.39 88888.00 2016-09-27 09:02:03.911 271 11763.71 230.11 52414.44 88888.00 2016-09-27 09:02:04.411 271 11763.75 230.24 52414.45 88888.00 2016-09-27 09:02:04.911 271 11763.76 230.33 52414.45 88888.00 2016-09-27 09:02:05.411 271 11763.71 230.41 52414.50 88888.00 2016-09-27 09:02:05.911 271 11763.70 230.41 52414.54 88888.00 2016-09-27 09:02:06.411 271 11763.71 230.48 52414.55 88888.00 2016-09-27 09:02:06.911 271 11763.71 230.49 52414.54 88888.00 2016-09-27 09:02:07.411 271 11763.74 230.48 52414.53 88888.00 2016-09-27 09:02:07.911 271 11763.76 230.47 52414.46 88888.00 2016-09-27 09:02:08.411 271 11763.79 230.45 52414.45 88888.00 2016-09-27 09:02:08.911 271 11763.83 230.41 52414.47 88888.00 2016-09-27 09:02:09.411 271 11763.78 230.41 52414.46 88888.00 2016-09-27 09:02:09.911 271 11763.78 230.46 52414.44 88888.00 2016-09-27 09:02:10.411 271 11763.79 230.47 52414.50 88888.00 2016-09-27 09:02:10.911 271 11763.78 230.46 52414.51 88888.00 2016-09-27 09:02:11.411 271 11763.78 230.46 52414.52 88888.00 2016-09-27 09:02:11.911 271 11763.81 230.48 52414.55 88888.00 2016-09-27 09:02:12.411 271 11763.86 230.50 52414.55 88888.00 2016-09-27 09:02:12.911 271 11763.86 230.49 52414.56 88888.00 2016-09-27 09:02:13.411 271 11763.86 230.44 52414.60 88888.00 2016-09-27 09:02:13.911 271 11763.88 230.41 52414.60 88888.00 2016-09-27 09:02:14.411 271 11763.91 230.44 52414.60 88888.00 2016-09-27 09:02:14.911 271 11763.92 230.41 52414.59 88888.00 2016-09-27 09:02:15.411 271 11763.89 230.41 52414.59 88888.00 2016-09-27 09:02:15.911 271 11763.92 230.41 52414.63 88888.00 2016-09-27 09:02:16.411 271 11763.91 230.37 52414.66 88888.00 2016-09-27 09:02:16.911 271 11763.91 230.38 52414.68 88888.00 2016-09-27 09:02:17.411 271 11763.93 230.39 52414.70 88888.00 2016-09-27 09:02:17.911 271 11763.93 230.31 52414.69 88888.00 2016-09-27 09:02:18.411 271 11763.97 230.28 52414.65 88888.00 2016-09-27 09:02:18.911 271 11763.97 230.29 52414.69 88888.00 2016-09-27 09:02:19.411 271 11763.95 230.28 52414.74 88888.00 2016-09-27 09:02:19.911 271 11763.94 230.27 52414.72 88888.00 2016-09-27 09:02:20.411 271 11764.00 230.24 52414.70 88888.00 2016-09-27 09:02:20.911 271 11763.98 230.17 52414.66 88888.00 2016-09-27 09:02:21.411 271 11763.97 230.10 52414.68 88888.00 2016-09-27 09:02:21.911 271 11764.03 230.14 52414.69 88888.00 2016-09-27 09:02:22.411 271 11764.05 230.10 52414.71 88888.00 2016-09-27 09:02:22.911 271 11764.06 230.09 52414.72 88888.00 2016-09-27 09:02:23.411 271 11764.12 230.08 52414.71 88888.00 2016-09-27 09:02:23.911 271 11764.12 230.12 52414.70 88888.00 2016-09-27 09:02:24.411 271 11764.13 230.09 52414.69 88888.00 2016-09-27 09:02:24.911 271 11764.14 230.10 52414.70 88888.00 2016-09-27 09:02:25.411 271 11764.12 230.09 52414.74 88888.00 2016-09-27 09:02:25.911 271 11764.10 230.07 52414.72 88888.00 2016-09-27 09:02:26.411 271 11764.04 230.05 52414.68 88888.00 2016-09-27 09:02:26.911 271 11764.01 230.04 52414.69 88888.00 2016-09-27 09:02:27.411 271 11764.06 230.01 52414.70 88888.00 2016-09-27 09:02:27.911 271 11764.01 230.01 52414.69 88888.00 2016-09-27 09:02:28.411 271 11763.98 229.98 52414.68 88888.00 2016-09-27 09:02:28.911 271 11764.00 229.98 52414.68 88888.00 2016-09-27 09:02:29.411 271 11764.02 229.99 52414.70 88888.00 2016-09-27 09:02:29.911 271 11764.04 229.95 52414.71 88888.00 2016-09-27 09:02:30.411 271 11764.05 229.95 52414.65 88888.00 2016-09-27 09:02:30.911 271 11764.01 229.91 52414.68 88888.00 2016-09-27 09:02:31.411 271 11763.93 229.95 52414.76 88888.00 2016-09-27 09:02:31.911 271 11763.89 229.93 52414.74 88888.00 2016-09-27 09:02:32.411 271 11763.92 229.96 52414.71 88888.00 2016-09-27 09:02:32.911 271 11763.95 229.98 52414.70 88888.00 2016-09-27 09:02:33.411 271 11763.91 229.95 52414.66 88888.00 2016-09-27 09:02:33.911 271 11763.91 229.89 52414.61 88888.00 2016-09-27 09:02:34.411 271 11763.91 229.92 52414.55 88888.00 2016-09-27 09:02:34.911 271 11763.91 229.91 52414.56 88888.00 2016-09-27 09:02:35.411 271 11763.89 229.90 52414.60 88888.00 2016-09-27 09:02:35.911 271 11763.94 229.92 52414.53 88888.00 2016-09-27 09:02:36.411 271 11763.97 229.97 52414.50 88888.00 2016-09-27 09:02:36.911 271 11764.04 229.98 52414.53 88888.00 2016-09-27 09:02:37.411 271 11764.03 229.98 52414.52 88888.00 2016-09-27 09:02:37.911 271 11763.98 229.99 52414.51 88888.00 2016-09-27 09:02:38.411 271 11764.01 229.98 52414.47 88888.00 2016-09-27 09:02:38.911 271 11763.98 229.99 52414.44 88888.00 2016-09-27 09:02:39.411 271 11764.03 229.99 52414.39 88888.00 2016-09-27 09:02:39.911 271 11764.04 229.99 52414.37 88888.00 2016-09-27 09:02:40.412 271 11764.00 229.98 52414.35 88888.00 2016-09-27 09:02:40.912 271 11764.00 229.96 52414.36 88888.00 2016-09-27 09:02:41.412 271 11764.01 229.96 52414.35 88888.00 2016-09-27 09:02:41.912 271 11764.03 229.97 52414.34 88888.00 2016-09-27 09:02:42.412 271 11764.01 229.95 52414.32 88888.00 2016-09-27 09:02:42.912 271 11764.01 229.99 52414.30 88888.00 2016-09-27 09:02:43.412 271 11763.97 229.98 52414.28 88888.00 2016-09-27 09:02:43.912 271 11763.97 229.96 52414.24 88888.00 2016-09-27 09:02:44.412 271 11763.96 229.96 52414.24 88888.00 2016-09-27 09:02:44.912 271 11763.95 229.95 52414.20 88888.00 2016-09-27 09:02:45.412 271 11763.95 229.95 52414.20 88888.00 2016-09-27 09:02:45.912 271 11763.94 229.90 52414.20 88888.00 2016-09-27 09:02:46.412 271 11763.97 229.90 52414.16 88888.00 2016-09-27 09:02:46.912 271 11763.96 229.90 52414.13 88888.00 2016-09-27 09:02:47.412 271 11763.95 229.88 52414.09 88888.00 2016-09-27 09:02:47.912 271 11764.01 229.91 52414.03 88888.00 2016-09-27 09:02:48.412 271 11764.06 229.95 52414.06 88888.00 2016-09-27 09:02:48.912 271 11764.10 229.99 52414.08 88888.00 2016-09-27 09:02:49.412 271 11764.10 230.04 52414.12 88888.00 2016-09-27 09:02:49.912 271 11764.13 230.06 52414.10 88888.00 2016-09-27 09:02:50.412 271 11764.12 230.10 52414.10 88888.00 2016-09-27 09:02:50.912 271 11764.12 230.12 52414.11 88888.00 2016-09-27 09:02:51.412 271 11764.13 230.11 52414.11 88888.00 2016-09-27 09:02:51.912 271 11764.14 230.10 52414.08 88888.00 2016-09-27 09:02:52.412 271 11764.15 230.11 52414.09 88888.00 2016-09-27 09:02:52.912 271 11764.15 230.14 52414.11 88888.00 2016-09-27 09:02:53.412 271 11764.16 230.15 52414.09 88888.00 2016-09-27 09:02:53.912 271 11764.20 230.14 52414.04 88888.00 2016-09-27 09:02:54.412 271 11764.22 230.14 52414.04 88888.00 2016-09-27 09:02:54.912 271 11764.23 230.25 52414.06 88888.00 2016-09-27 09:02:55.412 271 11764.29 230.30 52414.07 88888.00 2016-09-27 09:02:55.912 271 11764.36 230.36 52414.10 88888.00 2016-09-27 09:02:56.412 271 11764.40 230.40 52414.09 88888.00 2016-09-27 09:02:56.912 271 11764.42 230.43 52414.12 88888.00 2016-09-27 09:02:57.412 271 11764.39 230.45 52414.17 88888.00 2016-09-27 09:02:57.912 271 11764.38 230.48 52414.13 88888.00 2016-09-27 09:02:58.412 271 11764.33 230.47 52414.13 88888.00 2016-09-27 09:02:58.912 271 11764.14 230.54 52414.24 88888.00 2016-09-27 09:02:59.412 271 11764.13 230.58 52414.24 88888.00 2016-09-27 09:02:59.912 271 11763.97 230.65 52414.36 88888.00 2016-09-27 09:03:00.412 271 11763.84 230.67 52414.46 88888.00 2016-09-27 09:03:00.912 271 11763.81 230.70 52414.48 88888.00 2016-09-27 09:03:01.412 271 11763.84 230.69 52414.51 88888.00 2016-09-27 09:03:01.912 271 11763.75 230.73 52414.65 88888.00 2016-09-27 09:03:02.412 271 11764.05 230.74 52414.48 88888.00 2016-09-27 09:03:02.912 271 11764.22 230.78 52414.38 88888.00 2016-09-27 09:03:03.412 271 11764.06 230.92 52414.59 88888.00 2016-09-27 09:03:03.912 271 11763.98 230.99 52414.69 88888.00 2016-09-27 09:03:04.412 271 11764.14 231.01 52414.63 88888.00 2016-09-27 09:03:04.912 271 11764.20 231.04 52414.61 88888.00 2016-09-27 09:03:05.412 271 11764.26 231.02 52414.60 88888.00 2016-09-27 09:03:05.912 271 11764.29 231.03 52414.63 88888.00 2016-09-27 09:03:06.412 271 11764.30 231.04 52414.64 88888.00 2016-09-27 09:03:06.912 271 11764.30 231.06 52414.64 88888.00 2016-09-27 09:03:07.412 271 11764.32 231.11 52414.64 88888.00 2016-09-27 09:03:07.912 271 11764.37 231.15 52414.64 88888.00 2016-09-27 09:03:08.412 271 11764.38 231.18 52414.62 88888.00 2016-09-27 09:03:08.912 271 11764.39 231.18 52414.64 88888.00 2016-09-27 09:03:09.412 271 11764.38 231.24 52414.66 88888.00 2016-09-27 09:03:09.912 271 11764.36 231.33 52414.72 88888.00 2016-09-27 09:03:10.412 271 11764.40 231.37 52414.68 88888.00 2016-09-27 09:03:10.912 271 11764.40 231.43 52414.64 88888.00 2016-09-27 09:03:11.412 271 11764.39 231.44 52414.64 88888.00 2016-09-27 09:03:11.912 271 11764.44 231.50 52414.61 88888.00 2016-09-27 09:03:12.412 271 11764.42 231.54 52414.62 88888.00 2016-09-27 09:03:12.912 271 11764.41 231.53 52414.66 88888.00 2016-09-27 09:03:13.412 271 11764.32 231.53 52414.72 88888.00 2016-09-27 09:03:13.912 271 11764.23 231.55 52414.77 88888.00 2016-09-27 09:03:14.412 271 11764.26 231.59 52414.77 88888.00 2016-09-27 09:03:14.912 271 11764.29 231.61 52414.74 88888.00 2016-09-27 09:03:15.412 271 11764.37 231.60 52414.73 88888.00 2016-09-27 09:03:15.912 271 11764.33 231.60 52414.77 88888.00 2016-09-27 09:03:16.412 271 11764.31 231.66 52414.83 88888.00 2016-09-27 09:03:16.912 271 11764.42 231.70 52414.77 88888.00 2016-09-27 09:03:17.412 271 11764.47 231.73 52414.74 88888.00 2016-09-27 09:03:17.912 271 11764.50 231.76 52414.74 88888.00 2016-09-27 09:03:18.412 271 11764.20 231.88 52415.00 88888.00 2016-09-27 09:03:18.912 271 11764.15 231.89 52415.10 88888.00 2016-09-27 09:03:19.412 271 11764.38 231.91 52414.91 88888.00 2016-09-27 09:03:19.912 271 11764.60 231.96 52414.78 88888.00 2016-09-27 09:03:20.412 271 11764.57 232.05 52414.86 88888.00 2016-09-27 09:03:20.912 271 11764.44 232.10 52414.98 88888.00 2016-09-27 09:03:21.412 271 11764.41 232.08 52415.01 88888.00 2016-09-27 09:03:21.912 271 11764.54 232.09 52414.94 88888.00 2016-09-27 09:03:22.412 271 11764.48 232.10 52414.97 88888.00 2016-09-27 09:03:22.912 271 11764.47 232.13 52415.00 88888.00 2016-09-27 09:03:23.412 271 11764.51 232.19 52414.99 88888.00 2016-09-27 09:03:23.912 271 11764.58 232.20 52414.97 88888.00 2016-09-27 09:03:24.412 271 11764.63 232.20 52414.92 88888.00 2016-09-27 09:03:24.912 271 11764.76 232.20 52414.87 88888.00 2016-09-27 09:03:25.412 271 11764.79 232.22 52414.88 88888.00 2016-09-27 09:03:25.912 271 11764.70 232.29 52414.98 88888.00 2016-09-27 09:03:26.412 271 11764.70 232.32 52414.92 88888.00 2016-09-27 09:03:26.912 271 11764.82 232.32 52414.78 88888.00 2016-09-27 09:03:27.412 271 11764.73 232.38 52414.89 88888.00 2016-09-27 09:03:27.912 271 11764.65 232.38 52414.98 88888.00 2016-09-27 09:03:28.412 271 11764.67 232.38 52414.94 88888.00 2016-09-27 09:03:28.912 271 11764.68 232.40 52414.92 88888.00 2016-09-27 09:03:29.412 271 11764.75 232.43 52414.86 88888.00 2016-09-27 09:03:29.912 271 11764.81 232.48 52414.82 88888.00 2016-09-27 09:03:30.412 271 11764.85 232.47 52414.82 88888.00 2016-09-27 09:03:30.912 271 11764.85 232.49 52414.82 88888.00 2016-09-27 09:03:31.412 271 11764.88 232.56 52414.85 88888.00 2016-09-27 09:03:31.912 271 11764.84 232.59 52414.91 88888.00 2016-09-27 09:03:32.412 271 11764.85 232.60 52414.91 88888.00 2016-09-27 09:03:32.912 271 11764.84 232.63 52414.87 88888.00 2016-09-27 09:03:33.412 271 11764.88 232.67 52414.92 88888.00 2016-09-27 09:03:33.912 271 11764.85 232.69 52414.97 88888.00 2016-09-27 09:03:34.412 271 11764.89 232.70 52414.96 88888.00 2016-09-27 09:03:34.912 271 11765.00 232.74 52414.89 88888.00 2016-09-27 09:03:35.412 271 11765.00 232.74 52414.90 88888.00 2016-09-27 09:03:35.912 271 11764.88 232.78 52414.99 88888.00 2016-09-27 09:03:36.412 271 11764.60 232.87 52415.24 88888.00 2016-09-27 09:03:36.912 271 11764.42 232.91 52415.40 88888.00 2016-09-27 09:03:37.412 271 11764.51 232.88 52415.33 88888.00 2016-09-27 09:03:37.912 271 11764.64 232.87 52415.23 88888.00 2016-09-27 09:03:38.412 271 11764.67 232.87 52415.18 88888.00 2016-09-27 09:03:38.912 271 11764.85 232.91 52415.12 88888.00 2016-09-27 09:03:39.412 271 11764.84 232.95 52415.17 88888.00 2016-09-27 09:03:39.912 271 11764.82 232.93 52415.18 88888.00 2016-09-27 09:03:40.412 271 11764.94 232.93 52415.15 88888.00 2016-09-27 09:03:40.912 271 11764.88 232.93 52415.25 88888.00 2016-09-27 09:03:41.412 271 11764.54 232.99 52415.54 88888.00 2016-09-27 09:03:41.912 271 11763.98 233.16 52415.93 88888.00 2016-09-27 09:03:42.412 271 11764.22 233.12 52415.74 88888.00 2016-09-27 09:03:42.912 271 11764.18 233.10 52415.73 88888.00 2016-09-27 09:03:43.412 271 11764.03 233.14 52415.84 88888.00 2016-09-27 09:03:43.912 271 11764.10 233.14 52415.82 88888.00 2016-09-27 09:03:44.412 271 11764.04 233.11 52415.88 88888.00 2016-09-27 09:03:44.912 271 11764.04 233.08 52415.91 88888.00 2016-09-27 09:03:45.412 271 11764.05 233.06 52415.86 88888.00 2016-09-27 09:03:45.912 271 11764.13 233.03 52415.82 88888.00 2016-09-27 09:03:46.412 271 11764.21 232.96 52415.77 88888.00 2016-09-27 09:03:46.912 271 11764.49 232.81 52415.52 88888.00 2016-09-27 09:03:47.412 271 11764.41 232.76 52415.57 88888.00 2016-09-27 09:03:47.912 271 11764.16 232.77 52415.74 88888.00 2016-09-27 09:03:48.412 271 11764.22 232.69 52415.62 88888.00 2016-09-27 09:03:48.912 271 11764.21 232.68 52415.60 88888.00 2016-09-27 09:03:49.412 271 11764.16 232.68 52415.59 88888.00 2016-09-27 09:03:49.912 271 11764.18 232.67 52415.57 88888.00 2016-09-27 09:03:50.412 271 11764.31 232.62 52415.49 88888.00 2016-09-27 09:03:50.912 271 11764.40 232.56 52415.36 88888.00 2016-09-27 09:03:51.412 271 11764.37 232.54 52415.39 88888.00 2016-09-27 09:03:51.912 271 11764.24 232.59 52415.47 88888.00 2016-09-27 09:03:52.412 271 11764.30 232.56 52415.47 88888.00 2016-09-27 09:03:52.912 271 11764.40 232.56 52415.47 88888.00 2016-09-27 09:03:53.412 271 11764.31 232.62 52415.59 88888.00 2016-09-27 09:03:53.912 271 11764.31 232.62 52415.64 88888.00 2016-09-27 09:03:54.412 271 11764.31 232.69 52415.66 88888.00 2016-09-27 09:03:54.912 271 11764.29 232.74 52415.70 88888.00 2016-09-27 09:03:55.412 271 11764.49 232.76 52415.62 88888.00 2016-09-27 09:03:55.912 271 11764.97 232.68 52415.29 88888.00 2016-09-27 09:03:56.412 271 11765.21 232.67 52415.13 88888.00 2016-09-27 09:03:56.912 271 11765.23 232.70 52415.12 88888.00 2016-09-27 09:03:57.412 271 11765.21 232.76 52415.15 88888.00 2016-09-27 09:03:57.912 271 11765.27 232.78 52415.15 88888.00 2016-09-27 09:03:58.412 271 11765.33 232.78 52415.16 88888.00 2016-09-27 09:03:58.912 271 11765.36 232.78 52415.17 88888.00 2016-09-27 09:03:59.412 271 11765.41 232.82 52415.18 88888.00 2016-09-27 09:03:59.912 271 11765.36 232.86 52415.27 88888.00 2016-09-27 09:04:00.412 271 11765.12 232.97 52415.50 88888.00 2016-09-27 09:04:00.912 271 11765.16 232.97 52415.52 88888.00 2016-09-27 09:04:01.412 271 11765.40 232.92 52415.36 88888.00 2016-09-27 09:04:01.912 271 11765.42 232.95 52415.39 88888.00 2016-09-27 09:04:02.412 271 11765.12 233.06 52415.66 88888.00 2016-09-27 09:04:02.912 271 11765.18 233.10 52415.67 88888.00 2016-09-27 09:04:03.412 271 11765.50 233.00 52415.45 88888.00 2016-09-27 09:04:03.912 271 11765.33 233.05 52415.59 88888.00 2016-09-27 09:04:04.412 271 11765.46 233.07 52415.58 88888.00 2016-09-27 09:04:04.912 271 11765.52 233.05 52415.52 88888.00 2016-09-27 09:04:05.412 271 11765.49 233.09 52415.57 88888.00 2016-09-27 09:04:05.912 271 11765.19 233.21 52415.85 88888.00 2016-09-27 09:04:06.412 271 11765.32 233.25 52415.77 88888.00 2016-09-27 09:04:06.912 271 11765.78 233.28 52415.48 88888.00 2016-09-27 09:04:07.412 271 11765.97 233.25 52415.40 88888.00 2016-09-27 09:04:07.912 271 11765.99 233.27 52415.41 88888.00 2016-09-27 09:04:08.412 271 11765.54 233.38 52415.78 88888.00 2016-09-27 09:04:08.912 271 11765.26 233.45 52415.98 88888.00 2016-09-27 09:04:09.412 271 11765.59 233.39 52415.74 88888.00 2016-09-27 09:04:09.912 271 11765.51 233.39 52415.77 88888.00 2016-09-27 09:04:10.412 271 11765.40 233.43 52415.86 88888.00 2016-09-27 09:04:10.912 271 11765.35 233.47 52415.88 88888.00 2016-09-27 09:04:11.412 271 11765.45 233.49 52415.80 88888.00 2016-09-27 09:04:11.912 271 11765.46 233.56 52415.84 88888.00 2016-09-27 09:04:12.412 271 11765.41 233.59 52415.89 88888.00 2016-09-27 09:04:12.912 271 11765.52 233.57 52415.82 88888.00 2016-09-27 09:04:13.412 271 11765.81 233.51 52415.65 88888.00 2016-09-27 09:04:13.912 271 11765.86 233.49 52415.66 88888.00 2016-09-27 09:04:14.412 271 11765.78 233.51 52415.75 88888.00 2016-09-27 09:04:14.912 271 11765.78 233.56 52415.73 88888.00 2016-09-27 09:04:15.412 271 11765.82 233.56 52415.73 88888.00 2016-09-27 09:04:15.912 271 11765.69 233.56 52415.83 88888.00 2016-09-27 09:04:16.412 271 11765.52 233.57 52416.00 88888.00 2016-09-27 09:04:16.912 271 11765.40 233.56 52416.10 88888.00 2016-09-27 09:04:17.412 271 11765.58 233.51 52415.94 88888.00 2016-09-27 09:04:17.912 271 11765.61 233.47 52415.94 88888.00 2016-09-27 09:04:18.412 271 11765.64 233.40 52415.93 88888.00 2016-09-27 09:04:18.912 271 11765.63 233.36 52415.89 88888.00 2016-09-27 09:04:19.412 271 11765.65 233.28 52415.85 88888.00 2016-09-27 09:04:19.912 271 11765.70 233.25 52415.89 88888.00 2016-09-27 09:04:20.412 271 11765.65 233.29 52416.01 88888.00 2016-09-27 09:04:20.912 271 11765.61 233.27 52416.02 88888.00 2016-09-27 09:04:21.412 271 11765.65 233.19 52416.00 88888.00 2016-09-27 09:04:21.912 271 11765.70 233.16 52416.00 88888.00 2016-09-27 09:04:22.412 271 11765.68 233.17 52416.01 88888.00 2016-09-27 09:04:22.912 271 11765.64 233.06 52416.09 88888.00 2016-09-27 09:04:23.412 271 11765.70 232.98 52416.09 88888.00 2016-09-27 09:04:23.912 271 11765.26 233.08 52416.56 88888.00 2016-09-27 09:04:24.412 271 11765.42 232.99 52416.40 88888.00 2016-09-27 09:04:24.912 271 11765.87 232.88 52415.98 88888.00 2016-09-27 09:04:25.412 271 11766.02 232.86 52415.78 88888.00 2016-09-27 09:04:25.912 271 11766.15 232.77 52415.67 88888.00 2016-09-27 09:04:26.412 271 11766.29 232.74 52415.61 88888.00 2016-09-27 09:04:26.912 271 11766.40 232.71 52415.59 88888.00 2016-09-27 09:04:27.412 271 11766.41 232.70 52415.60 88888.00 2016-09-27 09:04:27.912 271 11766.49 232.67 52415.58 88888.00 2016-09-27 09:04:28.412 271 11766.56 232.64 52415.53 88888.00 2016-09-27 09:04:28.912 271 11766.63 232.59 52415.56 88888.00 2016-09-27 09:04:29.412 271 11766.59 232.61 52415.62 88888.00 2016-09-27 09:04:29.912 271 11766.59 232.64 52415.65 88888.00 2016-09-27 09:04:30.412 271 11766.65 232.64 52415.68 88888.00 2016-09-27 09:04:30.912 271 11766.70 232.63 52415.70 88888.00 2016-09-27 09:04:31.412 271 11766.78 232.67 52415.66 88888.00 2016-09-27 09:04:31.912 271 11766.83 232.71 52415.60 88888.00 2016-09-27 09:04:32.412 271 11766.85 232.70 52415.56 88888.00 2016-09-27 09:04:32.912 271 11766.79 232.68 52415.60 88888.00 2016-09-27 09:04:33.412 271 11766.74 232.64 52415.69 88888.00 2016-09-27 09:04:33.912 271 11766.65 232.61 52415.76 88888.00 2016-09-27 09:04:34.412 271 11766.66 232.58 52415.73 88888.00 2016-09-27 09:04:34.912 271 11766.65 232.57 52415.70 88888.00 2016-09-27 09:04:35.412 271 11766.61 232.53 52415.74 88888.00 2016-09-27 09:04:35.912 271 11766.57 232.50 52415.79 88888.00 2016-09-27 09:04:36.412 271 11766.66 232.49 52415.74 88888.00 2016-09-27 09:04:36.912 271 11766.72 232.47 52415.68 88888.00 2016-09-27 09:04:37.412 271 11766.69 232.46 52415.60 88888.00 2016-09-27 09:04:37.912 271 11766.69 232.42 52415.58 88888.00 2016-09-27 09:04:38.412 271 11766.68 232.40 52415.61 88888.00 2016-09-27 09:04:38.912 271 11766.65 232.40 52415.66 88888.00 2016-09-27 09:04:39.412 271 11766.67 232.35 52415.62 88888.00 2016-09-27 09:04:39.912 271 11766.68 232.38 52415.61 88888.00 2016-09-27 09:04:40.412 271 11766.70 232.33 52415.62 88888.00 2016-09-27 09:04:40.912 271 11766.76 232.27 52415.60 88888.00 2016-09-27 09:04:41.412 271 11766.79 232.28 52415.61 88888.00 2016-09-27 09:04:41.912 271 11766.86 232.30 52415.67 88888.00 2016-09-27 09:04:42.412 271 11766.95 232.30 52415.61 88888.00 2016-09-27 09:04:42.912 271 11767.05 232.35 52415.53 88888.00 2016-09-27 09:04:43.412 271 11767.14 232.33 52415.50 88888.00 2016-09-27 09:04:43.912 271 11767.21 232.33 52415.53 88888.00 2016-09-27 09:04:44.412 271 11767.28 232.31 52415.59 88888.00 2016-09-27 09:04:44.912 271 11767.34 232.27 52415.58 88888.00 2016-09-27 09:04:45.412 271 11767.38 232.21 52415.57 88888.00 2016-09-27 09:04:45.912 271 11767.40 232.19 52415.58 88888.00 2016-09-27 09:04:46.412 271 11767.46 232.19 52415.59 88888.00 2016-09-27 09:04:46.912 271 11767.46 232.17 52415.64 88888.00 2016-09-27 09:04:47.412 271 11767.49 232.13 52415.67 88888.00 2016-09-27 09:04:47.912 271 11767.54 232.13 52415.71 88888.00 2016-09-27 09:04:48.412 271 11767.62 232.12 52415.68 88888.00 2016-09-27 09:04:48.912 271 11767.77 232.11 52415.64 88888.00 2016-09-27 09:04:49.412 271 11767.83 232.09 52415.61 88888.00 2016-09-27 09:04:49.912 271 11767.87 232.08 52415.60 88888.00 2016-09-27 09:04:50.412 271 11767.92 232.05 52415.58 88888.00 2016-09-27 09:04:50.912 271 11767.97 232.02 52415.59 88888.00 2016-09-27 09:04:51.412 271 11767.99 231.99 52415.59 88888.00 2016-09-27 09:04:51.912 271 11768.01 232.00 52415.57 88888.00 2016-09-27 09:04:52.412 271 11768.10 231.96 52415.53 88888.00 2016-09-27 09:04:52.912 271 11768.12 231.95 52415.49 88888.00 2016-09-27 09:04:53.412 271 11768.14 231.94 52415.52 88888.00 2016-09-27 09:04:53.912 271 11768.12 231.91 52415.59 88888.00 2016-09-27 09:04:54.412 271 11768.08 231.94 52415.59 88888.00 2016-09-27 09:04:54.912 271 11768.07 231.99 52415.59 88888.00 2016-09-27 09:04:55.412 271 11768.05 231.99 52415.61 88888.00 2016-09-27 09:04:55.912 271 11768.00 232.01 52415.66 88888.00 2016-09-27 09:04:56.412 271 11768.00 231.99 52415.67 88888.00 2016-09-27 09:04:56.912 271 11768.02 231.95 52415.69 88888.00 2016-09-27 09:04:57.412 271 11768.10 231.91 52415.65 88888.00 2016-09-27 09:04:57.912 271 11768.12 231.85 52415.61 88888.00 2016-09-27 09:04:58.412 271 11768.08 231.83 52415.58 88888.00 2016-09-27 09:04:58.912 271 11768.06 231.75 52415.56 88888.00 2016-09-27 09:04:59.412 271 11767.99 231.73 52415.61 88888.00 2016-09-27 09:04:59.912 271 11768.02 231.66 52415.59 88888.00 2016-09-27 09:05:00.412 271 11768.06 231.63 52415.53 88888.00 2016-09-27 09:05:00.912 271 11768.02 231.62 52415.56 88888.00 2016-09-27 09:05:01.412 271 11767.99 231.57 52415.59 88888.00 2016-09-27 09:05:01.912 271 11768.01 231.52 52415.60 88888.00 2016-09-27 09:05:02.412 271 11768.07 231.52 52415.54 88888.00 2016-09-27 09:05:02.912 271 11768.13 231.54 52415.45 88888.00 2016-09-27 09:05:03.412 271 11768.17 231.54 52415.40 88888.00 2016-09-27 09:05:03.912 271 11768.22 231.56 52415.41 88888.00 2016-09-27 09:05:04.412 271 11768.27 231.51 52415.43 88888.00 2016-09-27 09:05:04.912 271 11768.24 231.47 52415.47 88888.00 2016-09-27 09:05:05.412 271 11768.18 231.48 52415.45 88888.00 2016-09-27 09:05:05.912 271 11768.21 231.45 52415.45 88888.00 2016-09-27 09:05:06.412 271 11768.27 231.44 52415.43 88888.00 2016-09-27 09:05:06.912 271 11768.31 231.42 52415.45 88888.00 2016-09-27 09:05:07.412 271 11768.28 231.44 52415.47 88888.00 2016-09-27 09:05:07.912 271 11768.25 231.43 52415.45 88888.00 2016-09-27 09:05:08.412 271 11768.31 231.42 52415.45 88888.00 2016-09-27 09:05:08.912 271 11768.35 231.40 52415.47 88888.00 2016-09-27 09:05:09.412 271 11768.37 231.41 52415.44 88888.00 2016-09-27 09:05:09.912 271 11768.43 231.35 52415.36 88888.00 2016-09-27 09:05:10.412 271 11768.63 231.28 52415.16 88888.00 2016-09-27 09:05:10.912 271 11768.75 231.20 52415.10 88888.00 2016-09-27 09:05:11.412 271 11768.76 231.18 52415.12 88888.00 2016-09-27 09:05:11.912 271 11768.77 231.21 52415.09 88888.00 2016-09-27 09:05:12.412 271 11768.79 231.16 52415.09 88888.00 2016-09-27 09:05:12.912 271 11768.80 231.15 52415.09 88888.00 2016-09-27 09:05:13.412 271 11768.83 231.13 52415.09 88888.00 2016-09-27 09:05:13.912 271 11768.88 231.08 52415.05 88888.00 2016-09-27 09:05:14.412 271 11768.94 231.09 52415.07 88888.00 2016-09-27 09:05:14.912 271 11768.93 231.14 52415.09 88888.00 2016-09-27 09:05:15.412 271 11768.93 231.16 52415.08 88888.00 2016-09-27 09:05:15.912 271 11768.96 231.16 52415.12 88888.00 2016-09-27 09:05:16.412 271 11768.97 231.15 52415.10 88888.00 2016-09-27 09:05:16.912 271 11768.95 231.06 52415.08 88888.00 2016-09-27 09:05:17.412 271 11768.97 230.99 52415.08 88888.00 2016-09-27 09:05:17.912 271 11768.97 230.95 52415.00 88888.00 2016-09-27 09:05:18.412 271 11768.97 230.93 52414.95 88888.00 2016-09-27 09:05:18.912 271 11768.97 230.89 52414.97 88888.00 2016-09-27 09:05:19.412 271 11768.97 230.95 52415.03 88888.00 2016-09-27 09:05:19.912 271 11768.93 230.97 52415.09 88888.00 2016-09-27 09:05:20.413 271 11768.94 230.96 52415.07 88888.00 2016-09-27 09:05:20.913 271 11768.98 230.97 52415.05 88888.00 2016-09-27 09:05:21.413 271 11769.02 230.97 52415.09 88888.00 2016-09-27 09:05:21.913 271 11768.98 230.98 52415.10 88888.00 2016-09-27 09:05:22.413 271 11768.97 230.96 52415.07 88888.00 2016-09-27 09:05:22.913 271 11768.92 230.95 52415.07 88888.00 2016-09-27 09:05:23.413 271 11768.84 230.97 52415.08 88888.00 2016-09-27 09:05:23.913 271 11768.80 230.89 52415.07 88888.00 2016-09-27 09:05:24.413 271 11768.85 230.79 52415.01 88888.00 2016-09-27 09:05:24.913 271 11768.85 230.73 52415.00 88888.00 2016-09-27 09:05:25.413 271 11768.81 230.72 52415.05 88888.00 2016-09-27 09:05:25.913 271 11768.78 230.65 52415.06 88888.00 2016-09-27 09:05:26.413 271 11768.81 230.66 52415.05 88888.00 2016-09-27 09:05:26.913 271 11768.84 230.66 52415.03 88888.00 2016-09-27 09:05:27.413 271 11768.86 230.63 52415.00 88888.00 2016-09-27 09:05:27.913 271 11768.86 230.66 52415.04 88888.00 2016-09-27 09:05:28.413 271 11768.85 230.69 52415.03 88888.00 2016-09-27 09:05:28.913 271 11768.88 230.66 52415.05 88888.00 2016-09-27 09:05:29.413 271 11768.91 230.68 52415.03 88888.00 2016-09-27 09:05:29.913 271 11768.93 230.65 52415.00 88888.00 2016-09-27 09:05:30.413 271 11768.95 230.59 52414.98 88888.00 2016-09-27 09:05:30.913 271 11768.95 230.59 52415.00 88888.00 2016-09-27 09:05:31.413 271 11769.02 230.64 52414.98 88888.00 2016-09-27 09:05:31.913 271 11769.07 230.63 52414.97 88888.00 2016-09-27 09:05:32.413 271 11769.05 230.63 52414.97 88888.00 2016-09-27 09:05:32.913 271 11769.04 230.67 52414.98 88888.00 2016-09-27 09:05:33.413 271 11769.12 230.66 52414.98 88888.00 2016-09-27 09:05:33.913 271 11769.21 230.66 52414.94 88888.00 2016-09-27 09:05:34.413 271 11769.27 230.66 52414.94 88888.00 2016-09-27 09:05:34.913 271 11769.26 230.64 52414.95 88888.00 2016-09-27 09:05:35.413 271 11769.26 230.70 52414.97 88888.00 2016-09-27 09:05:35.913 271 11769.24 230.66 52414.96 88888.00 2016-09-27 09:05:36.413 271 11769.21 230.64 52414.95 88888.00 2016-09-27 09:05:36.913 271 11769.13 230.67 52414.95 88888.00 2016-09-27 09:05:37.413 271 11769.05 230.65 52414.95 88888.00 2016-09-27 09:05:37.913 271 11769.00 230.62 52414.92 88888.00 2016-09-27 09:05:38.413 271 11768.95 230.53 52414.91 88888.00 2016-09-27 09:05:38.913 271 11768.92 230.49 52414.92 88888.00 2016-09-27 09:05:39.413 271 11768.92 230.50 52414.94 88888.00 2016-09-27 09:05:39.913 271 11768.89 230.55 52414.89 88888.00 2016-09-27 09:05:40.413 271 11768.87 230.59 52414.90 88888.00 2016-09-27 09:05:40.913 271 11768.86 230.55 52414.91 88888.00 2016-09-27 09:05:41.413 271 11768.84 230.45 52414.90 88888.00 2016-09-27 09:05:41.913 271 11768.77 230.39 52414.94 88888.00 2016-09-27 09:05:42.413 271 11768.77 230.38 52415.00 88888.00 2016-09-27 09:05:42.913 271 11768.74 230.39 52414.99 88888.00 2016-09-27 09:05:43.413 271 11768.66 230.36 52414.96 88888.00 2016-09-27 09:05:43.913 271 11768.60 230.29 52414.96 88888.00 2016-09-27 09:05:44.413 271 11768.54 230.29 52414.97 88888.00 2016-09-27 09:05:44.913 271 11768.47 230.20 52414.94 88888.00 2016-09-27 09:05:45.413 271 11768.36 230.10 52414.96 88888.00 2016-09-27 09:05:45.913 271 11768.26 230.04 52414.98 88888.00 2016-09-27 09:05:46.413 271 11768.21 229.97 52414.99 88888.00 2016-09-27 09:05:46.913 271 11768.16 229.93 52414.96 88888.00 2016-09-27 09:05:47.413 271 11768.07 229.91 52414.95 88888.00 2016-09-27 09:05:47.913 271 11768.04 229.89 52414.94 88888.00 2016-09-27 09:05:48.413 271 11768.00 229.82 52414.91 88888.00 2016-09-27 09:05:48.913 271 11767.95 229.81 52414.91 88888.00 2016-09-27 09:05:49.413 271 11767.98 229.72 52414.86 88888.00 2016-09-27 09:05:49.913 271 11767.98 229.70 52414.88 88888.00 2016-09-27 09:05:50.413 271 11767.91 229.71 52414.87 88888.00 2016-09-27 09:05:50.913 271 11767.87 229.68 52414.85 88888.00 2016-09-27 09:05:51.413 271 11767.87 229.67 52414.87 88888.00 2016-09-27 09:05:51.913 271 11767.87 229.63 52414.86 88888.00 2016-09-27 09:05:52.413 271 11767.82 229.67 52414.82 88888.00 2016-09-27 09:05:52.913 271 11767.77 229.71 52414.82 88888.00 2016-09-27 09:05:53.413 271 11767.74 229.73 52414.78 88888.00 2016-09-27 09:05:53.913 271 11767.73 229.75 52414.73 88888.00 2016-09-27 09:05:54.413 271 11767.72 229.80 52414.80 88888.00 2016-09-27 09:05:54.913 271 11767.73 229.87 52414.82 88888.00 2016-09-27 09:05:55.413 271 11767.77 229.89 52414.83 88888.00 2016-09-27 09:05:55.913 271 11767.80 229.97 52414.80 88888.00 2016-09-27 09:05:56.413 271 11767.84 230.02 52414.80 88888.00 2016-09-27 09:05:56.913 271 11767.87 230.06 52414.79 88888.00 2016-09-27 09:05:57.413 271 11767.89 230.10 52414.81 88888.00 2016-09-27 09:05:57.913 271 11767.79 230.18 52414.89 88888.00 2016-09-27 09:05:58.413 271 11767.81 230.20 52414.88 88888.00 2016-09-27 09:05:58.913 271 11767.82 230.21 52414.85 88888.00 2016-09-27 09:05:59.413 271 11767.83 230.21 52414.76 88888.00 2016-09-27 09:05:59.913 271 11767.84 230.17 52414.70 88888.00 2016-09-27 09:06:00.413 271 11767.81 230.16 52414.69 88888.00 2016-09-27 09:06:00.913 271 11767.77 230.12 52414.71 88888.00 2016-09-27 09:06:01.413 271 11767.77 230.11 52414.64 88888.00 2016-09-27 09:06:01.913 271 11767.77 230.07 52414.64 88888.00 2016-09-27 09:06:02.413 271 11767.74 230.09 52414.64 88888.00 2016-09-27 09:06:02.913 271 11767.71 230.08 52414.62 88888.00 2016-09-27 09:06:03.413 271 11767.65 230.08 52414.66 88888.00 2016-09-27 09:06:03.913 271 11767.60 230.11 52414.74 88888.00 2016-09-27 09:06:04.413 271 11767.67 230.07 52414.71 88888.00 2016-09-27 09:06:04.913 271 11767.83 229.99 52414.62 88888.00 2016-09-27 09:06:05.413 271 11767.89 229.97 52414.62 88888.00 2016-09-27 09:06:05.913 271 11767.82 230.01 52414.70 88888.00 2016-09-27 09:06:06.413 271 11767.78 230.02 52414.76 88888.00 2016-09-27 09:06:06.913 271 11767.80 230.02 52414.79 88888.00 2016-09-27 09:06:07.413 271 11767.84 230.05 52414.83 88888.00 2016-09-27 09:06:07.913 271 11767.89 230.07 52414.86 88888.00 2016-09-27 09:06:08.413 271 11767.91 230.12 52414.87 88888.00 2016-09-27 09:06:08.913 271 11767.88 230.15 52414.94 88888.00 2016-09-27 09:06:09.413 271 11767.83 230.19 52414.97 88888.00 2016-09-27 09:06:09.913 271 11767.89 230.26 52414.96 88888.00 2016-09-27 09:06:10.413 271 11767.98 230.26 52414.96 88888.00 2016-09-27 09:06:10.913 271 11768.02 230.26 52414.96 88888.00 2016-09-27 09:06:11.413 271 11768.10 230.28 52414.92 88888.00 2016-09-27 09:06:11.913 271 11768.19 230.30 52414.94 88888.00 2016-09-27 09:06:12.413 271 11768.28 230.31 52414.97 88888.00 2016-09-27 09:06:12.913 271 11768.40 230.28 52414.94 88888.00 2016-09-27 09:06:13.413 271 11768.50 230.27 52414.89 88888.00 2016-09-27 09:06:13.913 271 11768.67 230.33 52414.85 88888.00 2016-09-27 09:06:14.413 271 11768.83 230.38 52414.80 88888.00 2016-09-27 09:06:14.913 271 11768.93 230.46 52414.80 88888.00 2016-09-27 09:06:15.413 271 11768.97 230.56 52414.80 88888.00 2016-09-27 09:06:15.913 271 11769.07 230.63 52414.85 88888.00 2016-09-27 09:06:16.413 271 11769.16 230.67 52414.90 88888.00 2016-09-27 09:06:16.913 271 11769.23 230.69 52414.94 88888.00 2016-09-27 09:06:17.413 271 11769.31 230.69 52414.96 88888.00 2016-09-27 09:06:17.913 271 11769.41 230.78 52414.98 88888.00 2016-09-27 09:06:18.413 271 11769.47 230.82 52414.94 88888.00 2016-09-27 09:06:18.913 271 11769.48 230.85 52414.92 88888.00 2016-09-27 09:06:19.413 271 11769.49 230.94 52414.97 88888.00 2016-09-27 09:06:19.913 271 11769.55 231.01 52415.00 88888.00 2016-09-27 09:06:20.413 271 11769.57 231.05 52414.99 88888.00 2016-09-27 09:06:20.913 271 11769.58 231.05 52415.05 88888.00 2016-09-27 09:06:21.413 271 11769.65 231.07 52415.10 88888.00 2016-09-27 09:06:21.913 271 11769.63 231.11 52415.17 88888.00 2016-09-27 09:06:22.413 271 11769.65 231.11 52415.20 88888.00 2016-09-27 09:06:22.913 271 11769.68 231.17 52415.22 88888.00 2016-09-27 09:06:23.413 271 11769.72 231.22 52415.24 88888.00 2016-09-27 09:06:23.913 271 11769.75 231.23 52415.29 88888.00 2016-09-27 09:06:24.413 271 11769.79 231.24 52415.31 88888.00 2016-09-27 09:06:24.913 271 11769.76 231.22 52415.34 88888.00 2016-09-27 09:06:25.413 271 11769.73 231.21 52415.38 88888.00 2016-09-27 09:06:25.913 271 11769.72 231.18 52415.48 88888.00 2016-09-27 09:06:26.413 271 11769.66 231.17 52415.53 88888.00 2016-09-27 09:06:26.913 271 11769.66 231.16 52415.54 88888.00 2016-09-27 09:06:27.413 271 11769.71 231.15 52415.54 88888.00 2016-09-27 09:06:27.913 271 11769.83 231.16 52415.49 88888.00 2016-09-27 09:06:28.413 271 11769.88 231.12 52415.51 88888.00 2016-09-27 09:06:28.913 271 11769.90 231.09 52415.52 88888.00 2016-09-27 09:06:29.413 271 11769.89 231.14 52415.65 88888.00 2016-09-27 09:06:29.913 271 11769.93 231.16 52415.69 88888.00 2016-09-27 09:06:30.413 271 11769.95 231.16 52415.70 88888.00 2016-09-27 09:06:30.913 271 11770.01 231.21 52415.76 88888.00 2016-09-27 09:06:31.413 271 11770.01 231.21 52415.78 88888.00 2016-09-27 09:06:31.913 271 11770.06 231.21 52415.82 88888.00 2016-09-27 09:06:32.413 271 11770.15 231.22 52415.82 88888.00 2016-09-27 09:06:32.913 271 11770.23 231.24 52415.80 88888.00 2016-09-27 09:06:33.413 271 11770.29 231.25 52415.82 88888.00 2016-09-27 09:06:33.913 271 11770.35 231.28 52415.82 88888.00 2016-09-27 09:06:34.413 271 11770.53 231.40 52415.77 88888.00 2016-09-27 09:06:34.913 271 11770.69 231.48 52415.77 88888.00 2016-09-27 09:06:35.413 271 11770.80 231.52 52415.76 88888.00 2016-09-27 09:06:35.913 271 11770.90 231.60 52415.79 88888.00 2016-09-27 09:06:36.413 271 11770.93 231.62 52415.84 88888.00 2016-09-27 09:06:36.913 271 11770.96 231.62 52415.86 88888.00 2016-09-27 09:06:37.413 271 11771.03 231.69 52415.88 88888.00 2016-09-27 09:06:37.913 271 11771.09 231.72 52415.92 88888.00 2016-09-27 09:06:38.413 271 11771.20 231.75 52415.95 88888.00 2016-09-27 09:06:38.913 271 11771.32 231.82 52416.00 88888.00 2016-09-27 09:06:39.413 271 11771.38 231.83 52416.06 88888.00 2016-09-27 09:06:39.913 271 11771.43 231.85 52416.09 88888.00 2016-09-27 09:06:40.413 271 11771.49 231.95 52416.10 88888.00 2016-09-27 09:06:40.913 271 11771.52 231.96 52416.09 88888.00 2016-09-27 09:06:41.413 271 11771.52 231.96 52416.11 88888.00 2016-09-27 09:06:41.913 271 11771.58 232.04 52416.14 88888.00 2016-09-27 09:06:42.413 271 11771.66 232.03 52416.17 88888.00 2016-09-27 09:06:42.913 271 11771.66 232.01 52416.20 88888.00 2016-09-27 09:06:43.413 271 11771.64 232.02 52416.28 88888.00 2016-09-27 09:06:43.913 271 11771.64 232.02 52416.33 88888.00 2016-09-27 09:06:44.413 271 11771.65 232.00 52416.35 88888.00 2016-09-27 09:06:44.913 271 11771.63 231.99 52416.39 88888.00 2016-09-27 09:06:45.413 271 11771.59 231.99 52416.46 88888.00 2016-09-27 09:06:45.913 271 11771.60 231.93 52416.50 88888.00 2016-09-27 09:06:46.413 271 11771.72 231.90 52416.46 88888.00 2016-09-27 09:06:46.913 271 11771.69 231.88 52416.48 88888.00 2016-09-27 09:06:47.413 271 11771.78 231.88 52416.49 88888.00 2016-09-27 09:06:47.913 271 11771.90 231.83 52416.51 88888.00 2016-09-27 09:06:48.413 271 11771.94 231.85 52416.50 88888.00 2016-09-27 09:06:48.913 271 11771.94 231.83 52416.55 88888.00 2016-09-27 09:06:49.413 271 11771.98 231.84 52416.62 88888.00 2016-09-27 09:06:49.913 271 11771.92 231.80 52416.76 88888.00 2016-09-27 09:06:50.413 271 11771.67 231.81 52417.02 88888.00 2016-09-27 09:06:50.913 271 11771.61 231.88 52417.05 88888.00 2016-09-27 09:06:51.413 271 11771.65 231.90 52417.07 88888.00 2016-09-27 09:06:51.913 271 11771.74 231.90 52417.07 88888.00 2016-09-27 09:06:52.413 271 11771.90 231.82 52416.98 88888.00 2016-09-27 09:06:52.913 271 11772.01 231.88 52416.90 88888.00 2016-09-27 09:06:53.413 271 11772.14 231.92 52416.89 88888.00 2016-09-27 09:06:53.913 271 11772.19 231.88 52416.90 88888.00 2016-09-27 09:06:54.413 271 11772.16 231.90 52416.98 88888.00 2016-09-27 09:06:54.913 271 11772.20 231.89 52417.00 88888.00 2016-09-27 09:06:55.413 271 11772.36 231.89 52416.97 88888.00 2016-09-27 09:06:55.913 271 11772.51 231.92 52416.95 88888.00 2016-09-27 09:06:56.413 271 11772.65 231.96 52416.93 88888.00 2016-09-27 09:06:56.913 271 11772.71 231.99 52416.99 88888.00 2016-09-27 09:06:57.413 271 11772.74 232.01 52417.03 88888.00 2016-09-27 09:06:57.913 271 11772.79 232.02 52417.07 88888.00 2016-09-27 09:06:58.413 271 11772.83 232.06 52417.14 88888.00 2016-09-27 09:06:58.913 271 11772.86 232.09 52417.19 88888.00 2016-09-27 09:06:59.413 271 11772.90 232.13 52417.21 88888.00 2016-09-27 09:06:59.913 271 11773.00 232.17 52417.18 88888.00 2016-09-27 09:07:00.413 271 11773.04 232.15 52417.16 88888.00 2016-09-27 09:07:00.913 271 11773.06 232.14 52417.18 88888.00 2016-09-27 09:07:01.413 271 11773.07 232.13 52417.20 88888.00 2016-09-27 09:07:01.913 271 11773.10 232.17 52417.17 88888.00 2016-09-27 09:07:02.413 271 11773.15 232.20 52417.19 88888.00 2016-09-27 09:07:02.913 271 11773.17 232.14 52417.24 88888.00 2016-09-27 09:07:03.413 271 11773.18 232.10 52417.26 88888.00 2016-09-27 09:07:03.913 271 11773.15 232.13 52417.29 88888.00 2016-09-27 09:07:04.413 271 11773.14 232.11 52417.37 88888.00 2016-09-27 09:07:04.913 271 11773.17 232.09 52417.41 88888.00 2016-09-27 09:07:05.413 271 11773.18 232.08 52417.39 88888.00 2016-09-27 09:07:05.913 271 11773.18 232.05 52417.41 88888.00 2016-09-27 09:07:06.413 271 11773.21 232.03 52417.44 88888.00 2016-09-27 09:07:06.913 271 11773.22 232.04 52417.46 88888.00 2016-09-27 09:07:07.413 271 11773.27 232.01 52417.47 88888.00 2016-09-27 09:07:07.913 271 11773.28 231.93 52417.46 88888.00 2016-09-27 09:07:08.413 271 11773.27 231.91 52417.47 88888.00 2016-09-27 09:07:08.913 271 11773.28 231.93 52417.52 88888.00 2016-09-27 09:07:09.413 271 11773.25 231.92 52417.58 88888.00 2016-09-27 09:07:09.913 271 11773.28 231.86 52417.58 88888.00 2016-09-27 09:07:10.413 271 11773.36 231.85 52417.53 88888.00 2016-09-27 09:07:10.913 271 11773.40 231.83 52417.50 88888.00 2016-09-27 09:07:11.413 271 11773.49 231.80 52417.51 88888.00 2016-09-27 09:07:11.913 271 11773.49 231.76 52417.52 88888.00 2016-09-27 09:07:12.413 271 11773.48 231.79 52417.53 88888.00 2016-09-27 09:07:12.913 271 11773.48 231.77 52417.53 88888.00 2016-09-27 09:07:13.413 271 11773.45 231.79 52417.55 88888.00 2016-09-27 09:07:13.913 271 11773.40 231.84 52417.60 88888.00 2016-09-27 09:07:14.413 271 11773.43 231.86 52417.61 88888.00 2016-09-27 09:07:14.913 271 11773.43 231.86 52417.59 88888.00 2016-09-27 09:07:15.413 271 11773.44 231.92 52417.61 88888.00 2016-09-27 09:07:15.913 271 11773.43 231.92 52417.62 88888.00 2016-09-27 09:07:16.413 271 11773.49 231.89 52417.58 88888.00 2016-09-27 09:07:16.913 271 11773.52 231.88 52417.55 88888.00 2016-09-27 09:07:17.413 271 11773.50 231.83 52417.56 88888.00 2016-09-27 09:07:17.913 271 11773.50 231.86 52417.60 88888.00 2016-09-27 09:07:18.413 271 11773.54 231.86 52417.64 88888.00 2016-09-27 09:07:18.913 271 11773.60 231.77 52417.62 88888.00 2016-09-27 09:07:19.413 271 11773.61 231.75 52417.58 88888.00 2016-09-27 09:07:19.913 271 11773.59 231.72 52417.58 88888.00 2016-09-27 09:07:20.413 271 11773.60 231.66 52417.62 88888.00 2016-09-27 09:07:20.913 271 11773.54 231.65 52417.68 88888.00 2016-09-27 09:07:21.413 271 11773.63 231.63 52417.63 88888.00 2016-09-27 09:07:21.913 271 11773.74 231.56 52417.59 88888.00 2016-09-27 09:07:22.413 271 11773.81 231.50 52417.60 88888.00 2016-09-27 09:07:22.913 271 11773.85 231.50 52417.55 88888.00 2016-09-27 09:07:23.413 271 11773.93 231.48 52417.53 88888.00 2016-09-27 09:07:23.913 271 11774.03 231.51 52417.58 88888.00 2016-09-27 09:07:24.413 271 11774.06 231.51 52417.60 88888.00 2016-09-27 09:07:24.913 271 11774.14 231.47 52417.60 88888.00 2016-09-27 09:07:25.413 271 11774.19 231.46 52417.59 88888.00 2016-09-27 09:07:25.913 271 11774.20 231.45 52417.67 88888.00 2016-09-27 09:07:26.413 271 11774.18 231.45 52417.69 88888.00 2016-09-27 09:07:26.913 271 11774.11 231.46 52417.74 88888.00 2016-09-27 09:07:27.413 271 11774.01 231.47 52417.85 88888.00 2016-09-27 09:07:27.913 271 11774.04 231.43 52417.86 88888.00 2016-09-27 09:07:28.413 271 11774.05 231.43 52417.87 88888.00 2016-09-27 09:07:28.913 271 11774.01 231.43 52417.89 88888.00 2016-09-27 09:07:29.413 271 11774.02 231.40 52417.89 88888.00 2016-09-27 09:07:29.913 271 11774.10 231.37 52417.87 88888.00 2016-09-27 09:07:30.413 271 11774.12 231.35 52417.87 88888.00 2016-09-27 09:07:30.913 271 11774.13 231.40 52417.91 88888.00 2016-09-27 09:07:31.413 271 11774.14 231.43 52417.95 88888.00 2016-09-27 09:07:31.913 271 11774.16 231.38 52417.98 88888.00 2016-09-27 09:07:32.413 271 11774.16 231.35 52417.99 88888.00 2016-09-27 09:07:32.913 271 11774.24 231.37 52418.02 88888.00 2016-09-27 09:07:33.413 271 11774.30 231.40 52418.04 88888.00 2016-09-27 09:07:33.913 271 11774.33 231.43 52418.06 88888.00 2016-09-27 09:07:34.413 271 11774.31 231.46 52418.11 88888.00 2016-09-27 09:07:34.913 271 11774.28 231.45 52418.11 88888.00 2016-09-27 09:07:35.413 271 11774.29 231.43 52418.13 88888.00 2016-09-27 09:07:35.913 271 11774.35 231.40 52418.15 88888.00 2016-09-27 09:07:36.413 271 11774.41 231.32 52418.12 88888.00 2016-09-27 09:07:36.913 271 11774.47 231.27 52418.05 88888.00 2016-09-27 09:07:37.413 271 11774.47 231.22 52418.04 88888.00 2016-09-27 09:07:37.913 271 11774.49 231.13 52418.08 88888.00 2016-09-27 09:07:38.413 271 11774.45 231.11 52418.14 88888.00 2016-09-27 09:07:38.913 271 11774.49 231.13 52418.16 88888.00 2016-09-27 09:07:39.413 271 11774.56 231.13 52418.16 88888.00 2016-09-27 09:07:39.913 271 11774.63 231.09 52418.13 88888.00 2016-09-27 09:07:40.413 271 11774.67 231.12 52418.14 88888.00 2016-09-27 09:07:40.913 271 11774.63 231.17 52418.24 88888.00 2016-09-27 09:07:41.413 271 11774.63 231.16 52418.31 88888.00 2016-09-27 09:07:41.913 271 11774.74 231.12 52418.27 88888.00 2016-09-27 09:07:42.413 271 11774.88 231.12 52418.22 88888.00 2016-09-27 09:07:42.913 271 11774.95 231.13 52418.21 88888.00 2016-09-27 09:07:43.413 271 11774.99 231.15 52418.21 88888.00 2016-09-27 09:07:43.913 271 11775.03 231.13 52418.21 88888.00 2016-09-27 09:07:44.413 271 11775.03 231.13 52418.25 88888.00 2016-09-27 09:07:44.913 271 11774.99 231.15 52418.25 88888.00 2016-09-27 09:07:45.413 271 11774.99 231.15 52418.27 88888.00 2016-09-27 09:07:45.913 271 11775.05 231.13 52418.23 88888.00 2016-09-27 09:07:46.413 271 11775.10 231.15 52418.26 88888.00 2016-09-27 09:07:46.913 271 11775.10 231.14 52418.31 88888.00 2016-09-27 09:07:47.413 271 11775.17 231.16 52418.31 88888.00 2016-09-27 09:07:47.913 271 11775.20 231.16 52418.32 88888.00 2016-09-27 09:07:48.413 271 11775.25 231.16 52418.31 88888.00 2016-09-27 09:07:48.913 271 11775.26 231.16 52418.33 88888.00 2016-09-27 09:07:49.413 271 11775.30 231.16 52418.32 88888.00 2016-09-27 09:07:49.913 271 11775.38 231.15 52418.30 88888.00 2016-09-27 09:07:50.413 271 11775.44 231.16 52418.32 88888.00 2016-09-27 09:07:50.913 271 11775.38 231.17 52418.39 88888.00 2016-09-27 09:07:51.404 271 11775.38 231.15 52418.46 88888.00 2016-09-27 09:07:51.904 271 11775.40 231.16 52418.50 88888.00 2016-09-27 09:07:52.404 271 11775.40 231.15 52418.50 88888.00 2016-09-27 09:07:52.904 271 11775.43 231.13 52418.51 88888.00 2016-09-27 09:07:53.404 271 11775.53 231.09 52418.52 88888.00 2016-09-27 09:07:53.904 271 11775.65 231.06 52418.53 88888.00 2016-09-27 09:07:54.404 271 11775.72 231.05 52418.56 88888.00 2016-09-27 09:07:54.904 271 11775.79 231.05 52418.56 88888.00 2016-09-27 09:07:55.404 271 11775.84 231.03 52418.56 88888.00 2016-09-27 09:07:55.904 271 11775.90 231.04 52418.56 88888.00 2016-09-27 09:07:56.404 271 11775.98 231.02 52418.58 88888.00 2016-09-27 09:07:56.904 271 11776.03 231.02 52418.60 88888.00 2016-09-27 09:07:57.404 271 11776.06 231.07 52418.65 88888.00 2016-09-27 09:07:57.904 271 11776.13 231.09 52418.66 88888.00 2016-09-27 09:07:58.404 271 11776.24 231.12 52418.67 88888.00 2016-09-27 09:07:58.904 271 11776.33 231.15 52418.70 88888.00 2016-09-27 09:07:59.404 271 11776.49 231.15 52418.67 88888.00 2016-09-27 09:07:59.904 271 11776.53 231.20 52418.64 88888.00 2016-09-27 09:08:00.404 271 11776.59 231.23 52418.66 88888.00 2016-09-27 09:08:00.904 271 11776.65 231.24 52418.69 88888.00 2016-09-27 09:08:01.404 271 11776.69 231.24 52418.73 88888.00 2016-09-27 09:08:01.904 271 11776.75 231.21 52418.73 88888.00 2016-09-27 09:08:02.404 271 11776.79 231.22 52418.73 88888.00 2016-09-27 09:08:02.904 271 11776.83 231.25 52418.75 88888.00 2016-09-27 09:08:03.404 271 11776.87 231.23 52418.75 88888.00 2016-09-27 09:08:03.904 271 11776.92 231.23 52418.73 88888.00 2016-09-27 09:08:04.404 271 11776.95 231.24 52418.80 88888.00 2016-09-27 09:08:04.904 271 11776.96 231.26 52418.86 88888.00 2016-09-27 09:08:05.404 271 11777.02 231.25 52418.88 88888.00 2016-09-27 09:08:05.904 271 11777.05 231.23 52418.93 88888.00 2016-09-27 09:08:06.404 271 11777.11 231.24 52418.93 88888.00 2016-09-27 09:08:06.904 271 11777.22 231.24 52418.88 88888.00 2016-09-27 09:08:07.404 271 11777.30 231.26 52418.88 88888.00 2016-09-27 09:08:07.904 271 11777.29 231.27 52418.87 88888.00 2016-09-27 09:08:08.404 271 11777.27 231.28 52418.90 88888.00 2016-09-27 09:08:08.904 271 11777.25 231.30 52418.97 88888.00 2016-09-27 09:08:09.404 271 11777.22 231.32 52419.02 88888.00 2016-09-27 09:08:09.904 271 11777.25 231.32 52419.03 88888.00 2016-09-27 09:08:10.404 271 11777.27 231.31 52419.08 88888.00 2016-09-27 09:08:10.904 271 11777.26 231.31 52419.10 88888.00 2016-09-27 09:08:11.404 271 11777.26 231.28 52419.14 88888.00 2016-09-27 09:08:11.904 271 11777.23 231.22 52419.19 88888.00 2016-09-27 09:08:12.404 271 11777.26 231.22 52419.21 88888.00 2016-09-27 09:08:12.904 271 11777.33 231.26 52419.22 88888.00 2016-09-27 09:08:13.404 271 11777.31 231.23 52419.27 88888.00 2016-09-27 09:08:13.904 271 11777.33 231.20 52419.30 88888.00 2016-09-27 09:08:14.404 271 11777.36 231.23 52419.34 88888.00 2016-09-27 09:08:14.904 271 11777.40 231.22 52419.35 88888.00 2016-09-27 09:08:15.404 271 11777.43 231.15 52419.38 88888.00 2016-09-27 09:08:15.904 271 11777.48 231.12 52419.43 88888.00 2016-09-27 09:08:16.404 271 11777.48 231.15 52419.43 88888.00 2016-09-27 09:08:16.904 271 11777.49 231.15 52419.41 88888.00 2016-09-27 09:08:17.404 271 11777.51 231.15 52419.39 88888.00 2016-09-27 09:08:17.904 271 11777.49 231.13 52419.45 88888.00 2016-09-27 09:08:18.404 271 11777.53 231.07 52419.46 88888.00 2016-09-27 09:08:18.904 271 11777.61 231.07 52419.48 88888.00 2016-09-27 09:08:19.404 271 11777.69 231.06 52419.52 88888.00 2016-09-27 09:08:19.904 271 11777.73 231.06 52419.53 88888.00 2016-09-27 09:08:20.404 271 11777.81 231.09 52419.58 88888.00 2016-09-27 09:08:20.904 271 11777.88 231.13 52419.56 88888.00 2016-09-27 09:08:21.404 271 11777.96 231.13 52419.50 88888.00 2016-09-27 09:08:21.904 271 11778.00 231.12 52419.53 88888.00 2016-09-27 09:08:22.404 271 11778.09 231.13 52419.54 88888.00 2016-09-27 09:08:22.904 271 11778.18 231.15 52419.55 88888.00 2016-09-27 09:08:23.404 271 11778.21 231.13 52419.59 88888.00 2016-09-27 09:08:23.904 271 11778.25 231.11 52419.64 88888.00 2016-09-27 09:08:24.404 271 11778.30 231.09 52419.65 88888.00 2016-09-27 09:08:24.904 271 11778.36 231.12 52419.66 88888.00 2016-09-27 09:08:25.404 271 11778.42 231.12 52419.71 88888.00 2016-09-27 09:08:25.904 271 11778.52 231.16 52419.70 88888.00 2016-09-27 09:08:26.404 271 11778.56 231.17 52419.73 88888.00 2016-09-27 09:08:26.904 271 11778.60 231.15 52419.79 88888.00 2016-09-27 09:08:27.404 271 11778.57 231.13 52419.81 88888.00 2016-09-27 09:08:27.904 271 11778.56 231.12 52419.84 88888.00 2016-09-27 09:08:28.404 271 11778.58 231.09 52419.93 88888.00 2016-09-27 09:08:28.904 271 11778.59 231.12 52419.99 88888.00 2016-09-27 09:08:29.404 271 11778.62 231.15 52420.06 88888.00 2016-09-27 09:08:29.904 271 11778.60 231.22 52420.09 88888.00 2016-09-27 09:08:30.404 271 11778.61 231.21 52420.07 88888.00 2016-09-27 09:08:30.904 271 11778.63 231.17 52420.08 88888.00 2016-09-27 09:08:31.404 271 11778.62 231.20 52420.10 88888.00 2016-09-27 09:08:31.904 271 11778.58 231.24 52420.14 88888.00 2016-09-27 09:08:32.404 271 11778.53 231.22 52420.15 88888.00 2016-09-27 09:08:32.904 271 11778.53 231.20 52420.19 88888.00 2016-09-27 09:08:33.404 271 11778.50 231.18 52420.26 88888.00 2016-09-27 09:08:33.904 271 11778.49 231.20 52420.28 88888.00 2016-09-27 09:08:34.404 271 11778.47 231.17 52420.31 88888.00 2016-09-27 09:08:34.904 271 11778.47 231.13 52420.35 88888.00 2016-09-27 09:08:35.404 271 11778.45 231.09 52420.38 88888.00 2016-09-27 09:08:35.904 271 11778.48 231.12 52420.41 88888.00 2016-09-27 09:08:36.404 271 11778.49 231.16 52420.44 88888.00 2016-09-27 09:08:36.904 271 11778.43 231.17 52420.49 88888.00 2016-09-27 09:08:37.404 271 11778.42 231.13 52420.49 88888.00 2016-09-27 09:08:37.904 271 11778.45 231.12 52420.49 88888.00 2016-09-27 09:08:38.404 271 11778.45 231.12 52420.49 88888.00 2016-09-27 09:08:38.904 271 11778.44 231.08 52420.52 88888.00 2016-09-27 09:08:39.404 271 11778.48 231.06 52420.59 88888.00 2016-09-27 09:08:39.904 271 11778.44 231.01 52420.59 88888.00 2016-09-27 09:08:40.404 271 11778.45 230.97 52420.59 88888.00 2016-09-27 09:08:40.904 271 11778.47 230.98 52420.59 88888.00 2016-09-27 09:08:41.404 271 11778.43 230.98 52420.62 88888.00 2016-09-27 09:08:41.904 271 11778.43 230.94 52420.63 88888.00 2016-09-27 09:08:42.404 271 11778.45 230.93 52420.69 88888.00 2016-09-27 09:08:42.904 271 11778.45 230.89 52420.71 88888.00 2016-09-27 09:08:43.404 271 11778.42 230.91 52420.68 88888.00 2016-09-27 09:08:43.904 271 11778.41 230.89 52420.67 88888.00 2016-09-27 09:08:44.404 271 11778.42 230.88 52420.71 88888.00 2016-09-27 09:08:44.904 271 11778.45 230.87 52420.73 88888.00 2016-09-27 09:08:45.404 271 11778.47 230.87 52420.75 88888.00 2016-09-27 09:08:45.904 271 11778.49 230.87 52420.77 88888.00 2016-09-27 09:08:46.404 271 11778.51 230.85 52420.77 88888.00 2016-09-27 09:08:46.904 271 11778.56 230.84 52420.79 88888.00 2016-09-27 09:08:47.404 271 11778.57 230.87 52420.82 88888.00 2016-09-27 09:08:47.904 271 11778.57 230.85 52420.85 88888.00 2016-09-27 09:08:48.404 271 11778.56 230.88 52420.86 88888.00 2016-09-27 09:08:48.904 271 11778.58 230.88 52420.86 88888.00 2016-09-27 09:08:49.404 271 11778.61 230.89 52420.87 88888.00 2016-09-27 09:08:49.904 271 11778.68 230.92 52420.89 88888.00 2016-09-27 09:08:50.404 271 11778.77 230.91 52420.90 88888.00 2016-09-27 09:08:50.904 271 11778.84 230.92 52420.91 88888.00 2016-09-27 09:08:51.404 271 11778.89 230.97 52420.95 88888.00 2016-09-27 09:08:51.904 271 11778.89 231.03 52420.98 88888.00 2016-09-27 09:08:52.404 271 11778.94 231.05 52421.04 88888.00 2016-09-27 09:08:52.904 271 11779.00 231.08 52421.04 88888.00 2016-09-27 09:08:53.404 271 11779.02 231.14 52421.07 88888.00 2016-09-27 09:08:53.904 271 11779.00 231.15 52421.07 88888.00 2016-09-27 09:08:54.404 271 11779.03 231.16 52421.12 88888.00 2016-09-27 09:08:54.904 271 11779.05 231.18 52421.18 88888.00 2016-09-27 09:08:55.404 271 11779.04 231.23 52421.22 88888.00 2016-09-27 09:08:55.904 271 11778.97 231.25 52421.23 88888.00 2016-09-27 09:08:56.404 271 11778.93 231.24 52421.22 88888.00 2016-09-27 09:08:56.904 271 11778.85 231.22 52421.28 88888.00 2016-09-27 09:08:57.404 271 11778.79 231.22 52421.35 88888.00 2016-09-27 09:08:57.904 271 11778.78 231.24 52421.35 88888.00 2016-09-27 09:08:58.404 271 11778.77 231.25 52421.35 88888.00 2016-09-27 09:08:58.904 271 11778.71 231.23 52421.40 88888.00 2016-09-27 09:08:59.404 271 11778.66 231.15 52421.37 88888.00 2016-09-27 09:08:59.904 271 11778.59 231.12 52421.38 88888.00 2016-09-27 09:09:00.404 271 11778.53 231.03 52421.42 88888.00 2016-09-27 09:09:00.904 271 11778.52 230.96 52421.43 88888.00 2016-09-27 09:09:01.404 271 11778.50 230.96 52421.43 88888.00 2016-09-27 09:09:01.904 271 11778.42 230.93 52421.50 88888.00 2016-09-27 09:09:02.404 271 11778.37 230.89 52421.51 88888.00 2016-09-27 09:09:02.904 271 11778.36 230.84 52421.49 88888.00 2016-09-27 09:09:03.404 271 11778.30 230.77 52421.52 88888.00 2016-09-27 09:09:03.904 271 11778.24 230.77 52421.53 88888.00 2016-09-27 09:09:04.404 271 11778.22 230.64 52421.56 88888.00 2016-09-27 09:09:04.904 271 11778.24 230.59 52421.50 88888.00 2016-09-27 09:09:05.404 271 11778.26 230.59 52421.49 88888.00 2016-09-27 09:09:05.904 271 11778.33 230.59 52421.48 88888.00 2016-09-27 09:09:06.404 271 11778.42 230.60 52421.46 88888.00 2016-09-27 09:09:06.904 271 11778.45 230.62 52421.41 88888.00 2016-09-27 09:09:07.404 271 11778.49 230.65 52421.42 88888.00 2016-09-27 09:09:07.904 271 11778.53 230.63 52421.43 88888.00 2016-09-27 09:09:08.404 271 11778.58 230.66 52421.40 88888.00 2016-09-27 09:09:08.904 271 11778.63 230.66 52421.39 88888.00 2016-09-27 09:09:09.404 271 11778.67 230.66 52421.40 88888.00 2016-09-27 09:09:09.904 271 11778.69 230.69 52421.37 88888.00 2016-09-27 09:09:10.404 271 11778.75 230.70 52421.34 88888.00 2016-09-27 09:09:10.904 271 11778.78 230.73 52421.37 88888.00 2016-09-27 09:09:11.404 271 11778.83 230.74 52421.37 88888.00 2016-09-27 09:09:11.904 271 11778.91 230.78 52421.38 88888.00 2016-09-27 09:09:12.404 271 11778.98 230.77 52421.34 88888.00 2016-09-27 09:09:12.904 271 11778.98 230.85 52421.33 88888.00 2016-09-27 09:09:13.404 271 11779.00 230.84 52421.35 88888.00 2016-09-27 09:09:13.904 271 11779.00 230.89 52421.38 88888.00 2016-09-27 09:09:14.404 271 11778.97 230.97 52421.39 88888.00 2016-09-27 09:09:14.904 271 11778.97 230.95 52421.37 88888.00 2016-09-27 09:09:15.404 271 11779.01 230.94 52421.32 88888.00 2016-09-27 09:09:15.904 271 11779.02 230.97 52421.32 88888.00 2016-09-27 09:09:16.404 271 11779.02 230.96 52421.34 88888.00 2016-09-27 09:09:16.904 271 11779.02 230.96 52421.34 88888.00 2016-09-27 09:09:17.404 271 11778.98 230.96 52421.37 88888.00 2016-09-27 09:09:17.904 271 11778.93 230.97 52421.43 88888.00 2016-09-27 09:09:18.404 271 11778.92 230.98 52421.47 88888.00 2016-09-27 09:09:18.904 271 11778.89 231.01 52421.47 88888.00 2016-09-27 09:09:19.404 271 11778.86 231.05 52421.46 88888.00 2016-09-27 09:09:19.904 271 11778.81 230.98 52421.43 88888.00 2016-09-27 09:09:20.404 271 11778.74 230.98 52421.44 88888.00 2016-09-27 09:09:20.904 271 11778.67 231.03 52421.42 88888.00 2016-09-27 09:09:21.404 271 11778.66 231.01 52421.42 88888.00 2016-09-27 09:09:21.904 271 11778.61 230.98 52421.46 88888.00 2016-09-27 09:09:22.404 271 11778.51 230.91 52421.51 88888.00 2016-09-27 09:09:22.904 271 11778.44 230.91 52421.55 88888.00 2016-09-27 09:09:23.404 271 11778.39 230.88 52421.52 88888.00 2016-09-27 09:09:23.904 271 11778.31 230.86 52421.51 88888.00 2016-09-27 09:09:24.404 271 11778.28 230.78 52421.51 88888.00 2016-09-27 09:09:24.904 271 11778.24 230.74 52421.53 88888.00 2016-09-27 09:09:25.404 271 11778.24 230.76 52421.53 88888.00 2016-09-27 09:09:25.904 271 11778.21 230.73 52421.53 88888.00 2016-09-27 09:09:26.404 271 11778.21 230.72 52421.51 88888.00 2016-09-27 09:09:26.904 271 11778.19 230.74 52421.52 88888.00 2016-09-27 09:09:27.404 271 11778.17 230.74 52421.51 88888.00 2016-09-27 09:09:27.904 271 11778.14 230.69 52421.51 88888.00 2016-09-27 09:09:28.404 271 11778.07 230.59 52421.52 88888.00 2016-09-27 09:09:28.904 271 11778.04 230.55 52421.52 88888.00 2016-09-27 09:09:29.404 271 11778.02 230.56 52421.51 88888.00 2016-09-27 09:09:29.904 271 11778.05 230.51 52421.47 88888.00 2016-09-27 09:09:30.404 271 11778.07 230.51 52421.42 88888.00 2016-09-27 09:09:30.904 271 11778.07 230.46 52421.43 88888.00 2016-09-27 09:09:31.404 271 11778.06 230.39 52421.38 88888.00 2016-09-27 09:09:31.904 271 11778.10 230.36 52421.34 88888.00 2016-09-27 09:09:32.404 271 11778.15 230.31 52421.32 88888.00 2016-09-27 09:09:32.904 271 11778.16 230.25 52421.28 88888.00 2016-09-27 09:09:33.404 271 11778.19 230.21 52421.23 88888.00 2016-09-27 09:09:33.904 271 11778.22 230.18 52421.20 88888.00 2016-09-27 09:09:34.404 271 11778.30 230.12 52421.23 88888.00 2016-09-27 09:09:34.904 271 11778.40 230.15 52421.22 88888.00 2016-09-27 09:09:35.404 271 11778.47 230.12 52421.15 88888.00 2016-09-27 09:09:35.904 271 11778.52 230.11 52421.12 88888.00 2016-09-27 09:09:36.404 271 11778.54 230.08 52421.08 88888.00 2016-09-27 09:09:36.904 271 11778.57 230.07 52421.05 88888.00 2016-09-27 09:09:37.404 271 11778.61 230.08 52421.05 88888.00 2016-09-27 09:09:37.904 271 11778.66 230.05 52421.04 88888.00 2016-09-27 09:09:38.404 271 11778.75 230.00 52421.02 88888.00 2016-09-27 09:09:38.904 271 11778.78 230.00 52421.02 88888.00 2016-09-27 09:09:39.404 271 11778.80 230.05 52421.05 88888.00 2016-09-27 09:09:39.904 271 11778.84 230.09 52421.08 88888.00 2016-09-27 09:09:40.404 271 11778.86 230.06 52421.08 88888.00 2016-09-27 09:09:40.904 271 11778.93 230.05 52421.08 88888.00 2016-09-27 09:09:41.404 271 11778.96 230.07 52421.13 88888.00 2016-09-27 09:09:41.904 271 11778.96 230.16 52421.08 88888.00 2016-09-27 09:09:42.404 271 11778.98 230.19 52421.05 88888.00 2016-09-27 09:09:42.904 271 11779.02 230.24 52421.05 88888.00 2016-09-27 09:09:43.404 271 11779.02 230.24 52421.08 88888.00 2016-09-27 09:09:43.904 271 11779.03 230.25 52421.07 88888.00 2016-09-27 09:09:44.404 271 11779.02 230.31 52421.03 88888.00 2016-09-27 09:09:44.904 271 11779.00 230.34 52421.07 88888.00 2016-09-27 09:09:45.404 271 11778.97 230.33 52421.12 88888.00 2016-09-27 09:09:45.904 271 11778.94 230.33 52421.06 88888.00 2016-09-27 09:09:46.404 271 11778.92 230.30 52421.07 88888.00 2016-09-27 09:09:46.904 271 11778.87 230.34 52421.08 88888.00 2016-09-27 09:09:47.404 271 11778.81 230.35 52421.09 88888.00 2016-09-27 09:09:47.904 271 11778.71 230.27 52421.12 88888.00 2016-09-27 09:09:48.404 271 11778.66 230.28 52421.09 88888.00 2016-09-27 09:09:48.904 271 11778.61 230.28 52421.11 88888.00 2016-09-27 09:09:49.404 271 11778.56 230.25 52421.09 88888.00 2016-09-27 09:09:49.904 271 11778.48 230.26 52421.07 88888.00 2016-09-27 09:09:50.404 271 11778.40 230.26 52421.05 88888.00 2016-09-27 09:09:50.904 271 11778.35 230.27 52421.05 88888.00 2016-09-27 09:09:51.404 271 11778.39 230.26 52421.05 88888.00 2016-09-27 09:09:51.904 271 11778.41 230.19 52420.99 88888.00 2016-09-27 09:09:52.404 271 11778.37 230.17 52420.98 88888.00 2016-09-27 09:09:52.904 271 11778.28 230.21 52420.99 88888.00 2016-09-27 09:09:53.404 271 11778.25 230.20 52420.97 88888.00 2016-09-27 09:09:53.904 271 11778.26 230.22 52420.94 88888.00 2016-09-27 09:09:54.404 271 11778.27 230.28 52420.94 88888.00 2016-09-27 09:09:54.904 271 11778.27 230.30 52420.97 88888.00 2016-09-27 09:09:55.404 271 11778.23 230.26 52420.96 88888.00 2016-09-27 09:09:55.904 271 11778.23 230.26 52420.94 88888.00 2016-09-27 09:09:56.404 271 11778.25 230.24 52420.97 88888.00 2016-09-27 09:09:56.904 271 11778.30 230.24 52420.99 88888.00 2016-09-27 09:09:57.404 271 11778.31 230.26 52420.97 88888.00 2016-09-27 09:09:57.904 271 11778.30 230.21 52421.00 88888.00 2016-09-27 09:09:58.404 271 11778.30 230.17 52421.00 88888.00 2016-09-27 09:09:58.904 271 11778.27 230.15 52420.97 88888.00 2016-09-27 09:09:59.404 271 11778.27 230.12 52420.93 88888.00 2016-09-27 09:09:59.904 271 11778.25 230.14 52420.95 88888.00 2016-09-27 09:10:00.404 271 11778.24 230.07 52420.96 88888.00 2016-09-27 09:10:00.904 271 11778.23 229.98 52421.00 88888.00 2016-09-27 09:10:01.404 271 11778.25 229.90 52420.99 88888.00 2016-09-27 09:10:01.904 271 11778.28 229.88 52420.95 88888.00 2016-09-27 09:10:02.404 271 11778.30 229.90 52420.96 88888.00 2016-09-27 09:10:02.904 271 11778.31 229.87 52420.96 88888.00 2016-09-27 09:10:03.404 271 11778.27 229.88 52420.97 88888.00 2016-09-27 09:10:03.904 271 11778.23 229.83 52420.98 88888.00 2016-09-27 09:10:04.404 271 11778.17 229.78 52420.95 88888.00 2016-09-27 09:10:04.904 271 11778.16 229.75 52420.89 88888.00 2016-09-27 09:10:05.404 271 11778.13 229.72 52420.90 88888.00 2016-09-27 09:10:05.904 271 11778.09 229.62 52420.85 88888.00 2016-09-27 09:10:06.404 271 11778.02 229.57 52420.85 88888.00 2016-09-27 09:10:06.904 271 11777.97 229.60 52420.86 88888.00 2016-09-27 09:10:07.404 271 11777.90 229.56 52420.85 88888.00 2016-09-27 09:10:07.904 271 11777.81 229.50 52420.85 88888.00 2016-09-27 09:10:08.404 271 11777.69 229.42 52420.85 88888.00 2016-09-27 09:10:08.904 271 11777.63 229.37 52420.86 88888.00 2016-09-27 09:10:09.404 271 11777.58 229.30 52420.81 88888.00 2016-09-27 09:10:09.904 271 11777.58 229.21 52420.71 88888.00 2016-09-27 09:10:10.404 271 11777.58 229.15 52420.65 88888.00 2016-09-27 09:10:10.904 271 11777.55 229.13 52420.61 88888.00 2016-09-27 09:10:11.404 271 11777.48 229.08 52420.56 88888.00 2016-09-27 09:10:11.904 271 11777.44 228.95 52420.54 88888.00 2016-09-27 09:10:12.404 271 11777.38 228.91 52420.52 88888.00 2016-09-27 09:10:12.904 271 11777.33 228.85 52420.51 88888.00 2016-09-27 09:10:13.404 271 11777.29 228.81 52420.49 88888.00 2016-09-27 09:10:13.904 271 11777.25 228.75 52420.46 88888.00 2016-09-27 09:10:14.404 271 11777.25 228.69 52420.45 88888.00 2016-09-27 09:10:14.904 271 11777.25 228.59 52420.43 88888.00 2016-09-27 09:10:15.404 271 11777.29 228.53 52420.38 88888.00 2016-09-27 09:10:15.904 271 11777.29 228.45 52420.34 88888.00 2016-09-27 09:10:16.404 271 11777.29 228.36 52420.28 88888.00 2016-09-27 09:10:16.904 271 11777.27 228.30 52420.26 88888.00 2016-09-27 09:10:17.404 271 11777.20 228.25 52420.20 88888.00 2016-09-27 09:10:17.904 271 11777.14 228.21 52420.17 88888.00 2016-09-27 09:10:18.404 271 11777.14 228.21 52420.15 88888.00 2016-09-27 09:10:18.904 271 11777.09 228.22 52420.09 88888.00 2016-09-27 09:10:19.404 271 11777.10 228.16 52420.07 88888.00 2016-09-27 09:10:19.904 271 11777.14 228.06 52420.01 88888.00 2016-09-27 09:10:20.404 271 11777.17 228.02 52419.97 88888.00 2016-09-27 09:10:20.904 271 11777.14 228.04 52419.94 88888.00 2016-09-27 09:10:21.404 271 11777.14 228.02 52419.92 88888.00 2016-09-27 09:10:21.904 271 11777.18 227.98 52419.89 88888.00 2016-09-27 09:10:22.404 271 11777.17 227.95 52419.89 88888.00 2016-09-27 09:10:22.904 271 11777.13 227.91 52419.88 88888.00 2016-09-27 09:10:23.404 271 11777.11 227.88 52419.84 88888.00 2016-09-27 09:10:23.904 271 11777.13 227.93 52419.79 88888.00 2016-09-27 09:10:24.404 271 11777.11 227.89 52419.79 88888.00 2016-09-27 09:10:24.904 271 11777.09 227.86 52419.77 88888.00 2016-09-27 09:10:25.404 271 11777.08 227.83 52419.77 88888.00 2016-09-27 09:10:25.904 271 11777.03 227.83 52419.76 88888.00 2016-09-27 09:10:26.405 271 11776.96 227.76 52419.77 88888.00 2016-09-27 09:10:26.905 271 11776.96 227.73 52419.73 88888.00 2016-09-27 09:10:27.405 271 11776.94 227.72 52419.72 88888.00 2016-09-27 09:10:27.905 271 11776.90 227.73 52419.74 88888.00 2016-09-27 09:10:28.405 271 11776.90 227.72 52419.76 88888.00 2016-09-27 09:10:28.905 271 11776.84 227.72 52419.72 88888.00 2016-09-27 09:10:29.405 271 11776.77 227.67 52419.71 88888.00 2016-09-27 09:10:29.905 271 11776.66 227.65 52419.70 88888.00 2016-09-27 09:10:30.405 271 11776.60 227.57 52419.67 88888.00 2016-09-27 09:10:30.905 271 11776.52 227.48 52419.65 88888.00 2016-09-27 09:10:31.405 271 11776.43 227.46 52419.67 88888.00 2016-09-27 09:10:31.905 271 11776.37 227.46 52419.65 88888.00 2016-09-27 09:10:32.405 271 11776.31 227.39 52419.61 88888.00 2016-09-27 09:10:32.905 271 11776.26 227.35 52419.52 88888.00 2016-09-27 09:10:33.405 271 11776.22 227.29 52419.50 88888.00 2016-09-27 09:10:33.905 271 11776.16 227.28 52419.49 88888.00 2016-09-27 09:10:34.405 271 11776.09 227.23 52419.45 88888.00 2016-09-27 09:10:34.905 271 11776.03 227.15 52419.39 88888.00 2016-09-27 09:10:35.405 271 11775.98 227.08 52419.36 88888.00 2016-09-27 09:10:35.905 271 11775.89 226.98 52419.32 88888.00 2016-09-27 09:10:36.405 271 11775.77 226.92 52419.28 88888.00 2016-09-27 09:10:36.905 271 11775.73 226.87 52419.27 88888.00 2016-09-27 09:10:37.405 271 11775.64 226.82 52419.26 88888.00 2016-09-27 09:10:37.905 271 11775.54 226.77 52419.23 88888.00 2016-09-27 09:10:38.405 271 11775.45 226.71 52419.18 88888.00 2016-09-27 09:10:38.905 271 11775.35 226.68 52419.15 88888.00 2016-09-27 09:10:39.405 271 11775.25 226.62 52419.15 88888.00 2016-09-27 09:10:39.905 271 11775.15 226.63 52419.10 88888.00 2016-09-27 09:10:40.405 271 11775.09 226.61 52419.04 88888.00 2016-09-27 09:10:40.905 271 11775.08 226.60 52419.01 88888.00 2016-09-27 09:10:41.405 271 11775.05 226.53 52418.96 88888.00 2016-09-27 09:10:41.905 271 11775.01 226.48 52418.93 88888.00 2016-09-27 09:10:42.405 271 11775.01 226.47 52418.87 88888.00 2016-09-27 09:10:42.905 271 11774.99 226.48 52418.80 88888.00 2016-09-27 09:10:43.405 271 11774.97 226.44 52418.84 88888.00 2016-09-27 09:10:43.905 271 11774.93 226.38 52418.84 88888.00 2016-09-27 09:10:44.405 271 11774.92 226.41 52418.77 88888.00 2016-09-27 09:10:44.905 271 11774.94 226.38 52418.71 88888.00 2016-09-27 09:10:45.405 271 11774.92 226.38 52418.70 88888.00 2016-09-27 09:10:45.905 271 11774.90 226.42 52418.70 88888.00 2016-09-27 09:10:46.405 271 11774.92 226.46 52418.66 88888.00 2016-09-27 09:10:46.905 271 11774.93 226.46 52418.64 88888.00 2016-09-27 09:10:47.405 271 11774.93 226.38 52418.57 88888.00 2016-09-27 09:10:47.905 271 11774.95 226.34 52418.51 88888.00 2016-09-27 09:10:48.405 271 11774.95 226.34 52418.49 88888.00 2016-09-27 09:10:48.905 271 11774.99 226.41 52418.43 88888.00 2016-09-27 09:10:49.405 271 11774.98 226.41 52418.42 88888.00 2016-09-27 09:10:49.905 271 11775.01 226.42 52418.43 88888.00 2016-09-27 09:10:50.405 271 11775.01 226.42 52418.46 88888.00 2016-09-27 09:10:50.905 271 11774.99 226.46 52418.42 88888.00 2016-09-27 09:10:51.405 271 11774.97 226.47 52418.35 88888.00 2016-09-27 09:10:51.905 271 11774.97 226.43 52418.35 88888.00 2016-09-27 09:10:52.405 271 11775.01 226.46 52418.38 88888.00 2016-09-27 09:10:52.905 271 11775.01 226.49 52418.33 88888.00 2016-09-27 09:10:53.405 271 11775.00 226.51 52418.31 88888.00 2016-09-27 09:10:53.905 271 11775.00 226.53 52418.32 88888.00 2016-09-27 09:10:54.405 271 11774.97 226.52 52418.34 88888.00 2016-09-27 09:10:54.905 271 11774.95 226.52 52418.33 88888.00 2016-09-27 09:10:55.405 271 11774.93 226.50 52418.34 88888.00 2016-09-27 09:10:55.905 271 11774.88 226.47 52418.31 88888.00 2016-09-27 09:10:56.405 271 11774.83 226.38 52418.33 88888.00 2016-09-27 09:10:56.905 271 11774.77 226.37 52418.33 88888.00 2016-09-27 09:10:57.405 271 11774.76 226.36 52418.27 88888.00 2016-09-27 09:10:57.905 271 11774.76 226.33 52418.25 88888.00 2016-09-27 09:10:58.405 271 11774.72 226.38 52418.25 88888.00 2016-09-27 09:10:58.905 271 11774.67 226.38 52418.21 88888.00 2016-09-27 09:10:59.405 271 11774.62 226.31 52418.17 88888.00 2016-09-27 09:10:59.905 271 11774.59 226.27 52418.21 88888.00 2016-09-27 09:11:00.405 271 11774.53 226.24 52418.25 88888.00 2016-09-27 09:11:00.905 271 11774.49 226.26 52418.25 88888.00 2016-09-27 09:11:01.405 271 11774.49 226.23 52418.18 88888.00 2016-09-27 09:11:01.905 271 11774.48 226.18 52418.16 88888.00 2016-09-27 09:11:02.405 271 11774.50 226.11 52418.11 88888.00 2016-09-27 09:11:02.905 271 11774.49 226.08 52418.07 88888.00 2016-09-27 09:11:03.405 271 11774.51 226.04 52418.00 88888.00 2016-09-27 09:11:03.905 271 11774.53 226.02 52418.03 88888.00 2016-09-27 09:11:04.405 271 11774.55 226.03 52418.00 88888.00 2016-09-27 09:11:04.905 271 11774.56 226.01 52417.95 88888.00 2016-09-27 09:11:05.405 271 11774.60 225.97 52417.88 88888.00 2016-09-27 09:11:05.905 271 11774.64 225.93 52417.86 88888.00 2016-09-27 09:11:06.405 271 11774.67 225.88 52417.79 88888.00 2016-09-27 09:11:06.905 271 11774.70 225.83 52417.74 88888.00 2016-09-27 09:11:07.405 271 11774.63 225.82 52417.71 88888.00 2016-09-27 09:11:07.905 271 11774.58 225.85 52417.65 88888.00 2016-09-27 09:11:08.405 271 11774.59 225.83 52417.65 88888.00 2016-09-27 09:11:08.905 271 11774.56 225.76 52417.71 88888.00 2016-09-27 09:11:09.405 271 11774.54 225.75 52417.68 88888.00 2016-09-27 09:11:09.905 271 11774.57 225.78 52417.61 88888.00 2016-09-27 09:11:10.405 271 11774.62 225.72 52417.58 88888.00 2016-09-27 09:11:10.905 271 11774.65 225.71 52417.55 88888.00 2016-09-27 09:11:11.405 271 11774.95 225.62 52417.36 88888.00 2016-09-27 09:11:11.905 271 11775.09 225.58 52417.27 88888.00 2016-09-27 09:11:12.405 271 11775.10 225.60 52417.24 88888.00 2016-09-27 09:11:12.905 271 11775.12 225.60 52417.24 88888.00 2016-09-27 09:11:13.405 271 11775.12 225.58 52417.21 88888.00 2016-09-27 09:11:13.905 271 11775.14 225.54 52417.26 88888.00 2016-09-27 09:11:14.405 271 11775.12 225.58 52417.26 88888.00 2016-09-27 09:11:14.905 271 11775.10 225.55 52417.24 88888.00 2016-09-27 09:11:15.405 271 11775.16 225.53 52417.24 88888.00 2016-09-27 09:11:15.905 271 11775.15 225.56 52417.25 88888.00 2016-09-27 09:11:16.405 271 11775.18 225.58 52417.19 88888.00 2016-09-27 09:11:16.905 271 11775.21 225.58 52417.21 88888.00 2016-09-27 09:11:17.405 271 11775.21 225.56 52417.21 88888.00 2016-09-27 09:11:17.905 271 11775.17 225.55 52417.26 88888.00 2016-09-27 09:11:18.405 271 11775.06 225.56 52417.37 88888.00 2016-09-27 09:11:18.905 271 11775.09 225.53 52417.38 88888.00 2016-09-27 09:11:19.405 271 11775.09 225.53 52417.36 88888.00 2016-09-27 09:11:19.905 271 11775.19 225.54 52417.28 88888.00 2016-09-27 09:11:20.405 271 11775.28 225.54 52417.24 88888.00 2016-09-27 09:11:20.905 271 11775.28 225.50 52417.18 88888.00 2016-09-27 09:11:21.405 271 11775.24 225.46 52417.20 88888.00 2016-09-27 09:11:21.905 271 11775.25 225.40 52417.24 88888.00 2016-09-27 09:11:22.405 271 11775.35 225.39 52417.23 88888.00 2016-09-27 09:11:22.905 271 11775.34 225.37 52417.20 88888.00 2016-09-27 09:11:23.405 271 11775.32 225.41 52417.20 88888.00 2016-09-27 09:11:23.905 271 11775.32 225.42 52417.24 88888.00 2016-09-27 09:11:24.405 271 11775.18 225.49 52417.27 88888.00 2016-09-27 09:11:24.905 271 11775.10 225.51 52417.33 88888.00 2016-09-27 09:11:25.405 271 11774.98 225.50 52417.38 88888.00 2016-09-27 09:11:25.905 271 11774.99 225.44 52417.42 88888.00 2016-09-27 09:11:26.405 271 11774.97 225.40 52417.43 88888.00 2016-09-27 09:11:26.905 271 11774.94 225.39 52417.39 88888.00 2016-09-27 09:11:27.405 271 11774.91 225.34 52417.38 88888.00 2016-09-27 09:11:27.905 271 11774.86 225.34 52417.38 88888.00 2016-09-27 09:11:28.405 271 11774.83 225.35 52417.39 88888.00 2016-09-27 09:11:28.905 271 11774.80 225.31 52417.38 88888.00 2016-09-27 09:11:29.405 271 11774.81 225.24 52417.33 88888.00 2016-09-27 09:11:29.905 271 11774.80 225.20 52417.32 88888.00 2016-09-27 09:11:30.405 271 11774.74 225.13 52417.36 88888.00 2016-09-27 09:11:30.905 271 11774.72 225.08 52417.33 88888.00 2016-09-27 09:11:31.405 271 11774.68 225.08 52417.30 88888.00 2016-09-27 09:11:31.905 271 11774.68 225.10 52417.27 88888.00 2016-09-27 09:11:32.405 271 11774.72 225.04 52417.25 88888.00 2016-09-27 09:11:32.905 271 11774.68 225.02 52417.24 88888.00 2016-09-27 09:11:33.405 271 11774.67 224.98 52417.26 88888.00 2016-09-27 09:11:33.905 271 11774.66 224.93 52417.25 88888.00 2016-09-27 09:11:34.405 271 11774.62 224.87 52417.26 88888.00 2016-09-27 09:11:34.905 271 11774.60 224.82 52417.19 88888.00 2016-09-27 09:11:35.405 271 11774.53 224.79 52417.17 88888.00 2016-09-27 09:11:35.905 271 11774.53 224.72 52417.16 88888.00 2016-09-27 09:11:36.405 271 11774.54 224.69 52417.12 88888.00 2016-09-27 09:11:36.905 271 11774.51 224.66 52417.06 88888.00 2016-09-27 09:11:37.405 271 11774.48 224.67 52417.03 88888.00 2016-09-27 09:11:37.905 271 11774.51 224.64 52417.05 88888.00 2016-09-27 09:11:38.405 271 11774.53 224.55 52417.05 88888.00 2016-09-27 09:11:38.905 271 11774.49 224.52 52417.06 88888.00 2016-09-27 09:11:39.405 271 11774.47 224.45 52417.06 88888.00 2016-09-27 09:11:39.905 271 11774.51 224.43 52417.05 88888.00 2016-09-27 09:11:40.405 271 11774.50 224.40 52417.06 88888.00 2016-09-27 09:11:40.905 271 11774.49 224.39 52417.05 88888.00 2016-09-27 09:11:41.405 271 11774.49 224.35 52417.01 88888.00 2016-09-27 09:11:41.905 271 11774.46 224.33 52416.99 88888.00 2016-09-27 09:11:42.405 271 11774.42 224.27 52416.93 88888.00 2016-09-27 09:11:42.905 271 11774.41 224.23 52416.93 88888.00 2016-09-27 09:11:43.405 271 11774.40 224.19 52416.91 88888.00 2016-09-27 09:11:43.905 271 11774.36 224.17 52416.90 88888.00 2016-09-27 09:11:44.405 271 11774.36 224.13 52416.90 88888.00 2016-09-27 09:11:44.905 271 11774.31 224.11 52416.85 88888.00 2016-09-27 09:11:45.405 271 11774.32 224.07 52416.82 88888.00 2016-09-27 09:11:45.905 271 11774.31 224.09 52416.81 88888.00 2016-09-27 09:11:46.405 271 11774.31 224.09 52416.79 88888.00 2016-09-27 09:11:46.905 271 11774.29 224.11 52416.76 88888.00 2016-09-27 09:11:47.405 271 11774.28 224.09 52416.77 88888.00 2016-09-27 09:11:47.905 271 11774.21 224.10 52416.73 88888.00 2016-09-27 09:11:48.405 271 11774.23 224.06 52416.66 88888.00 2016-09-27 09:11:48.905 271 11774.26 224.03 52416.67 88888.00 2016-09-27 09:11:49.405 271 11774.20 224.01 52416.68 88888.00 2016-09-27 09:11:49.905 271 11774.16 224.04 52416.70 88888.00 2016-09-27 09:11:50.405 271 11774.14 223.98 52416.67 88888.00 2016-09-27 09:11:50.905 271 11774.11 223.95 52416.65 88888.00 2016-09-27 09:11:51.405 271 11774.04 223.95 52416.61 88888.00 2016-09-27 09:11:51.905 271 11773.98 223.88 52416.64 88888.00 2016-09-27 09:11:52.405 271 11773.94 223.82 52416.62 88888.00 2016-09-27 09:11:52.905 271 11773.88 223.78 52416.61 88888.00 2016-09-27 09:11:53.405 271 11773.85 223.74 52416.55 88888.00 2016-09-27 09:11:53.905 271 11773.84 223.71 52416.48 88888.00 2016-09-27 09:11:54.405 271 11773.72 223.70 52416.48 88888.00 2016-09-27 09:11:54.905 271 11773.60 223.67 52416.46 88888.00 2016-09-27 09:11:55.405 271 11773.51 223.62 52416.44 88888.00 2016-09-27 09:11:55.905 271 11773.44 223.63 52416.45 88888.00 2016-09-27 09:11:56.405 271 11773.35 223.63 52416.46 88888.00 2016-09-27 09:11:56.905 271 11773.27 223.62 52416.41 88888.00 2016-09-27 09:11:57.405 271 11773.26 223.58 52416.40 88888.00 2016-09-27 09:11:57.905 271 11773.36 223.50 52416.35 88888.00 2016-09-27 09:11:58.405 271 11773.30 223.47 52416.31 88888.00 2016-09-27 09:11:58.905 271 11773.17 223.45 52416.32 88888.00 2016-09-27 09:11:59.405 271 11772.81 223.51 52416.59 88888.00 2016-09-27 09:11:59.905 271 11772.57 223.55 52416.71 88888.00 2016-09-27 09:12:00.405 271 11772.36 223.52 52416.79 88888.00 2016-09-27 09:12:00.905 271 11772.31 223.47 52416.75 88888.00 2016-09-27 09:12:01.405 271 11772.20 223.46 52416.77 88888.00 2016-09-27 09:12:01.905 271 11772.12 223.40 52416.83 88888.00 2016-09-27 09:12:02.405 271 11772.28 223.31 52416.67 88888.00 2016-09-27 09:12:02.905 271 11772.37 223.21 52416.51 88888.00 2016-09-27 09:12:03.405 271 11772.33 223.21 52416.50 88888.00 2016-09-27 09:12:03.905 271 11772.35 223.16 52416.42 88888.00 2016-09-27 09:12:04.405 271 11772.31 223.13 52416.46 88888.00 2016-09-27 09:12:04.905 271 11772.38 223.13 52416.41 88888.00 2016-09-27 09:12:05.405 271 11772.56 223.03 52416.24 88888.00 2016-09-27 09:12:05.905 271 11772.64 222.99 52416.17 88888.00 2016-09-27 09:12:06.405 271 11772.62 223.00 52416.19 88888.00 2016-09-27 09:12:06.905 271 11772.51 223.03 52416.24 88888.00 2016-09-27 09:12:07.405 271 11772.45 223.03 52416.23 88888.00 2016-09-27 09:12:07.905 271 11772.40 223.01 52416.15 88888.00 2016-09-27 09:12:08.405 271 11772.36 222.99 52416.17 88888.00 2016-09-27 09:12:08.905 271 11772.34 222.97 52416.20 88888.00 2016-09-27 09:12:09.405 271 11772.37 222.93 52416.09 88888.00 2016-09-27 09:12:09.905 271 11772.47 222.81 52415.93 88888.00 2016-09-27 09:12:10.405 271 11772.45 222.79 52415.93 88888.00 2016-09-27 09:12:10.905 271 11772.40 222.79 52415.95 88888.00 2016-09-27 09:12:11.405 271 11772.28 222.78 52416.00 88888.00 2016-09-27 09:12:11.905 271 11772.27 222.77 52415.94 88888.00 2016-09-27 09:12:12.405 271 11772.23 222.72 52415.88 88888.00 2016-09-27 09:12:12.905 271 11772.22 222.70 52415.91 88888.00 2016-09-27 09:12:13.405 271 11772.20 222.69 52415.93 88888.00 2016-09-27 09:12:13.905 271 11772.14 222.64 52415.93 88888.00 2016-09-27 09:12:14.405 271 11772.17 222.62 52415.88 88888.00 2016-09-27 09:12:14.905 271 11772.19 222.59 52415.84 88888.00 2016-09-27 09:12:15.405 271 11772.18 222.55 52415.83 88888.00 2016-09-27 09:12:15.905 271 11772.12 222.53 52415.84 88888.00 2016-09-27 09:12:16.405 271 11772.07 222.45 52415.79 88888.00 2016-09-27 09:12:16.905 271 11772.05 222.42 52415.75 88888.00 2016-09-27 09:12:17.405 271 11772.02 222.42 52415.75 88888.00 2016-09-27 09:12:17.905 271 11771.98 222.40 52415.75 88888.00 2016-09-27 09:12:18.405 271 11771.94 222.32 52415.71 88888.00 2016-09-27 09:12:18.905 271 11771.91 222.29 52415.74 88888.00 2016-09-27 09:12:19.405 271 11771.88 222.26 52415.74 88888.00 2016-09-27 09:12:19.905 271 11771.84 222.29 52415.68 88888.00 2016-09-27 09:12:20.405 271 11771.81 222.24 52415.71 88888.00 2016-09-27 09:12:20.905 271 11771.73 222.20 52415.76 88888.00 2016-09-27 09:12:21.405 271 11771.68 222.14 52415.73 88888.00 2016-09-27 09:12:21.905 271 11771.66 222.07 52415.71 88888.00 2016-09-27 09:12:22.405 271 11771.63 222.06 52415.73 88888.00 2016-09-27 09:12:22.905 271 11771.59 222.08 52415.74 88888.00 2016-09-27 09:12:23.405 271 11771.53 222.14 52415.71 88888.00 2016-09-27 09:12:23.905 271 11771.47 222.14 52415.68 88888.00 2016-09-27 09:12:24.405 271 11771.41 222.12 52415.69 88888.00 2016-09-27 09:12:24.905 271 11771.35 222.11 52415.73 88888.00 2016-09-27 09:12:25.405 271 11771.31 222.01 52415.75 88888.00 2016-09-27 09:12:25.905 271 11771.24 221.93 52415.71 88888.00 2016-09-27 09:12:26.405 271 11771.21 221.90 52415.66 88888.00 2016-09-27 09:12:26.905 271 11771.11 221.83 52415.67 88888.00 2016-09-27 09:12:27.405 271 11771.03 221.78 52415.65 88888.00 2016-09-27 09:12:27.905 271 11771.05 221.76 52415.62 88888.00 2016-09-27 09:12:28.405 271 11771.03 221.72 52415.61 88888.00 2016-09-27 09:12:28.905 271 11771.05 221.69 52415.62 88888.00 2016-09-27 09:12:29.405 271 11771.04 221.65 52415.60 88888.00 2016-09-27 09:12:29.905 271 11771.06 221.62 52415.59 88888.00 2016-09-27 09:12:30.405 271 11771.11 221.58 52415.59 88888.00 2016-09-27 09:12:30.905 271 11771.09 221.56 52415.59 88888.00 2016-09-27 09:12:31.405 271 11771.05 221.52 52415.59 88888.00 2016-09-27 09:12:31.905 271 11770.99 221.50 52415.60 88888.00 2016-09-27 09:12:32.405 271 11770.97 221.48 52415.54 88888.00 2016-09-27 09:12:32.905 271 11770.96 221.39 52415.52 88888.00 2016-09-27 09:12:33.405 271 11770.97 221.33 52415.53 88888.00 2016-09-27 09:12:33.905 271 11770.86 221.29 52415.64 88888.00 2016-09-27 09:12:34.405 271 11770.65 221.36 52415.75 88888.00 2016-09-27 09:12:34.905 271 11770.69 221.40 52415.67 88888.00 2016-09-27 09:12:35.405 271 11770.69 221.38 52415.65 88888.00 2016-09-27 09:12:35.905 271 11770.71 221.27 52415.66 88888.00 2016-09-27 09:12:36.405 271 11770.73 221.25 52415.61 88888.00 2016-09-27 09:12:36.905 271 11770.82 221.23 52415.53 88888.00 2016-09-27 09:12:37.405 271 11770.84 221.19 52415.56 88888.00 2016-09-27 09:12:37.905 271 11770.76 221.20 52415.62 88888.00 2016-09-27 09:12:38.405 271 11770.72 221.18 52415.62 88888.00 2016-09-27 09:12:38.905 271 11770.68 221.19 52415.62 88888.00 2016-09-27 09:12:39.405 271 11770.64 221.15 52415.62 88888.00 2016-09-27 09:12:39.905 271 11770.58 221.10 52415.64 88888.00 2016-09-27 09:12:40.405 271 11770.53 221.10 52415.62 88888.00 2016-09-27 09:12:40.905 271 11770.49 221.06 52415.59 88888.00 2016-09-27 09:12:41.405 271 11770.42 221.04 52415.62 88888.00 2016-09-27 09:12:41.905 271 11770.37 221.05 52415.59 88888.00 2016-09-27 09:12:42.405 271 11770.37 221.05 52415.57 88888.00 2016-09-27 09:12:42.905 271 11770.30 220.97 52415.57 88888.00 2016-09-27 09:12:43.405 271 11770.27 220.89 52415.58 88888.00 2016-09-27 09:12:43.905 271 11770.23 220.90 52415.54 88888.00 2016-09-27 09:12:44.405 271 11770.19 220.90 52415.51 88888.00 2016-09-27 09:12:44.905 271 11770.17 220.89 52415.53 88888.00 2016-09-27 09:12:45.405 271 11770.12 220.88 52415.53 88888.00 2016-09-27 09:12:45.905 271 11770.11 220.87 52415.47 88888.00 2016-09-27 09:12:46.405 271 11770.07 220.81 52415.48 88888.00 2016-09-27 09:12:46.905 271 11770.08 220.80 52415.45 88888.00 2016-09-27 09:12:47.405 271 11770.05 220.80 52415.49 88888.00 2016-09-27 09:12:47.905 271 11770.00 220.77 52415.47 88888.00 2016-09-27 09:12:48.405 271 11769.99 220.72 52415.43 88888.00 2016-09-27 09:12:48.905 271 11769.95 220.72 52415.42 88888.00 2016-09-27 09:12:49.405 271 11769.85 220.72 52415.42 88888.00 2016-09-27 09:12:49.905 271 11769.80 220.69 52415.43 88888.00 2016-09-27 09:12:50.405 271 11769.79 220.61 52415.41 88888.00 2016-09-27 09:12:50.905 271 11769.82 220.56 52415.33 88888.00 2016-09-27 09:12:51.405 271 11769.83 220.56 52415.33 88888.00 2016-09-27 09:12:51.905 271 11769.86 220.55 52415.29 88888.00 2016-09-27 09:12:52.405 271 11769.93 220.50 52415.20 88888.00 2016-09-27 09:12:52.905 271 11769.93 220.46 52415.18 88888.00 2016-09-27 09:12:53.405 271 11769.91 220.47 52415.21 88888.00 2016-09-27 09:12:53.905 271 11769.89 220.42 52415.13 88888.00 2016-09-27 09:12:54.405 271 11769.93 220.36 52415.08 88888.00 2016-09-27 09:12:54.905 271 11769.94 220.31 52415.05 88888.00 2016-09-27 09:12:55.405 271 11769.91 220.31 52415.04 88888.00 2016-09-27 09:12:55.905 271 11769.88 220.28 52415.00 88888.00 2016-09-27 09:12:56.405 271 11769.76 220.27 52415.03 88888.00 2016-09-27 09:12:56.905 271 11769.67 220.27 52415.03 88888.00 2016-09-27 09:12:57.405 271 11769.63 220.24 52415.04 88888.00 2016-09-27 09:12:57.905 271 11769.57 220.18 52415.07 88888.00 2016-09-27 09:12:58.405 271 11769.55 220.13 52415.07 88888.00 2016-09-27 09:12:58.905 271 11769.56 220.13 52415.07 88888.00 2016-09-27 09:12:59.405 271 11769.55 220.10 52415.04 88888.00 2016-09-27 09:12:59.905 271 11769.48 220.09 52415.00 88888.00 2016-09-27 09:13:00.405 271 11769.42 220.13 52414.98 88888.00 2016-09-27 09:13:00.905 271 11769.47 220.10 52414.92 88888.00 2016-09-27 09:13:01.405 271 11769.50 220.04 52414.89 88888.00 2016-09-27 09:13:01.905 271 11769.53 220.07 52414.86 88888.00 2016-09-27 09:13:02.405 271 11769.51 220.09 52414.83 88888.00 2016-09-27 09:13:02.905 271 11769.54 220.02 52414.82 88888.00 2016-09-27 09:13:03.405 271 11769.44 220.03 52414.88 88888.00 2016-09-27 09:13:03.905 271 11769.35 220.03 52414.91 88888.00 2016-09-27 09:13:04.405 271 11769.32 219.99 52414.89 88888.00 2016-09-27 09:13:04.905 271 11769.27 220.01 52414.91 88888.00 2016-09-27 09:13:05.405 271 11769.27 219.99 52414.85 88888.00 2016-09-27 09:13:05.905 271 11769.30 219.97 52414.80 88888.00 2016-09-27 09:13:06.406 271 11769.26 219.96 52414.80 88888.00 2016-09-27 09:13:06.906 271 11769.23 219.92 52414.79 88888.00 2016-09-27 09:13:07.406 271 11769.23 219.94 52414.76 88888.00 2016-09-27 09:13:07.906 271 11769.18 219.94 52414.74 88888.00 2016-09-27 09:13:08.406 271 11769.11 219.91 52414.71 88888.00 2016-09-27 09:13:08.906 271 11769.07 219.85 52414.69 88888.00 2016-09-27 09:13:09.406 271 11769.02 219.88 52414.68 88888.00 2016-09-27 09:13:09.906 271 11768.98 219.87 52414.62 88888.00 2016-09-27 09:13:10.406 271 11768.97 219.83 52414.64 88888.00 2016-09-27 09:13:10.906 271 11768.93 219.87 52414.65 88888.00 2016-09-27 09:13:11.406 271 11768.89 219.85 52414.64 88888.00 2016-09-27 09:13:11.906 271 11768.83 219.84 52414.63 88888.00 2016-09-27 09:13:12.406 271 11768.79 219.81 52414.60 88888.00 2016-09-27 09:13:12.906 271 11768.75 219.80 52414.63 88888.00 2016-09-27 09:13:13.406 271 11768.74 219.79 52414.62 88888.00 2016-09-27 09:13:13.906 271 11768.74 219.71 52414.60 88888.00 2016-09-27 09:13:14.406 271 11768.71 219.69 52414.59 88888.00 2016-09-27 09:13:14.906 271 11768.71 219.69 52414.60 88888.00 2016-09-27 09:13:15.406 271 11768.71 219.71 52414.60 88888.00 2016-09-27 09:13:15.906 271 11768.70 219.71 52414.55 88888.00 2016-09-27 09:13:16.406 271 11768.65 219.74 52414.56 88888.00 2016-09-27 09:13:16.906 271 11768.60 219.83 52414.65 88888.00 2016-09-27 09:13:17.406 271 11768.57 219.89 52414.69 88888.00 2016-09-27 09:13:17.906 271 11768.52 219.93 52414.68 88888.00 2016-09-27 09:13:18.406 271 11768.49 219.92 52414.69 88888.00 2016-09-27 09:13:18.906 271 11768.48 219.93 52414.65 88888.00 2016-09-27 09:13:19.406 271 11768.48 219.96 52414.60 88888.00 2016-09-27 09:13:19.906 271 11768.44 219.96 52414.60 88888.00 2016-09-27 09:13:20.406 271 11768.35 219.98 52414.59 88888.00 2016-09-27 09:13:20.906 271 11768.33 219.96 52414.59 88888.00 2016-09-27 09:13:21.406 271 11768.32 219.98 52414.57 88888.00 2016-09-27 09:13:21.906 271 11768.32 220.00 52414.57 88888.00 2016-09-27 09:13:22.406 271 11768.25 220.01 52414.55 88888.00 2016-09-27 09:13:22.906 271 11768.22 220.03 52414.54 88888.00 2016-09-27 09:13:23.406 271 11768.17 220.01 52414.51 88888.00 2016-09-27 09:13:23.906 271 11768.10 219.92 52414.50 88888.00 2016-09-27 09:13:24.406 271 11768.08 219.89 52414.50 88888.00 2016-09-27 09:13:24.906 271 11768.04 219.88 52414.48 88888.00 2016-09-27 09:13:25.406 271 11768.05 219.81 52414.45 88888.00 2016-09-27 09:13:25.906 271 11768.04 219.80 52414.41 88888.00 2016-09-27 09:13:26.406 271 11767.99 219.83 52414.41 88888.00 2016-09-27 09:13:26.906 271 11767.93 219.82 52414.37 88888.00 2016-09-27 09:13:27.406 271 11767.90 219.78 52414.37 88888.00 2016-09-27 09:13:27.906 271 11767.87 219.75 52414.38 88888.00 2016-09-27 09:13:28.406 271 11767.81 219.73 52414.38 88888.00 2016-09-27 09:13:28.906 271 11767.78 219.68 52414.34 88888.00 2016-09-27 09:13:29.406 271 11767.74 219.64 52414.33 88888.00 2016-09-27 09:13:29.906 271 11767.77 219.58 52414.32 88888.00 2016-09-27 09:13:30.406 271 11767.72 219.55 52414.25 88888.00 2016-09-27 09:13:30.906 271 11767.69 219.59 52414.21 88888.00 2016-09-27 09:13:31.406 271 11767.72 219.56 52414.18 88888.00 2016-09-27 09:13:31.906 271 11767.74 219.51 52414.17 88888.00 2016-09-27 09:13:32.406 271 11767.72 219.50 52414.19 88888.00 2016-09-27 09:13:32.906 271 11767.69 219.48 52414.16 88888.00 2016-09-27 09:13:33.406 271 11767.66 219.48 52414.10 88888.00 2016-09-27 09:13:33.906 271 11767.63 219.51 52414.12 88888.00 2016-09-27 09:13:34.406 271 11767.56 219.54 52414.10 88888.00 2016-09-27 09:13:34.906 271 11767.53 219.58 52414.06 88888.00 2016-09-27 09:13:35.406 271 11767.46 219.58 52414.04 88888.00 2016-09-27 09:13:35.906 271 11767.42 219.59 52414.07 88888.00 2016-09-27 09:13:36.406 271 11767.35 219.61 52414.07 88888.00 2016-09-27 09:13:36.906 271 11764.99 220.28 52416.61 88888.00 2016-09-27 09:13:37.406 271 11762.98 220.93 52418.79 88888.00 2016-09-27 09:13:37.906 271 11766.12 220.03 52415.17 88888.00 2016-09-27 09:13:38.406 271 11766.66 219.88 52414.48 88888.00 2016-09-27 09:13:38.906 271 11766.70 219.88 52414.41 88888.00 2016-09-27 09:13:39.406 271 11766.73 219.89 52414.38 88888.00 2016-09-27 09:13:39.906 271 11766.73 219.93 52414.35 88888.00 2016-09-27 09:13:40.406 271 11766.69 219.97 52414.38 88888.00 2016-09-27 09:13:40.906 271 11766.74 219.93 52414.33 88888.00 2016-09-27 09:13:41.406 271 11766.79 219.87 52414.33 88888.00 2016-09-27 09:13:41.906 271 11766.79 219.85 52414.32 88888.00 2016-09-27 09:13:42.406 271 11766.68 219.85 52414.33 88888.00 2016-09-27 09:13:42.906 271 11766.67 219.78 52414.34 88888.00 2016-09-27 09:13:43.406 271 11766.67 219.75 52414.35 88888.00 2016-09-27 09:13:43.906 271 11766.67 219.75 52414.32 88888.00 2016-09-27 09:13:44.406 271 11766.66 219.74 52414.29 88888.00 2016-09-27 09:13:44.906 271 11766.65 219.71 52414.28 88888.00 2016-09-27 09:13:45.406 271 11766.64 219.69 52414.26 88888.00 2016-09-27 09:13:45.906 271 11766.59 219.67 52414.28 88888.00 2016-09-27 09:13:46.406 271 11766.55 219.65 52414.33 88888.00 2016-09-27 09:13:46.906 271 11766.37 219.67 52414.43 88888.00 2016-09-27 09:13:47.406 271 11766.20 219.68 52414.53 88888.00 2016-09-27 09:13:47.906 271 11766.23 219.71 52414.54 88888.00 2016-09-27 09:13:48.406 271 11766.29 219.70 52414.50 88888.00 2016-09-27 09:13:48.906 271 11766.31 219.73 52414.51 88888.00 2016-09-27 09:13:49.406 271 11766.28 219.73 52414.48 88888.00 2016-09-27 09:13:49.906 271 11766.33 219.74 52414.44 88888.00 2016-09-27 09:13:50.406 271 11766.33 219.75 52414.51 88888.00 2016-09-27 09:13:50.906 271 11766.32 219.78 52414.51 88888.00 2016-09-27 09:13:51.406 271 11766.33 219.83 52414.48 88888.00 2016-09-27 09:13:51.906 271 11766.32 219.84 52414.51 88888.00 2016-09-27 09:13:52.406 271 11766.31 219.82 52414.47 88888.00 2016-09-27 09:13:52.906 271 11766.29 219.82 52414.47 88888.00 2016-09-27 09:13:53.406 271 11766.26 219.83 52414.52 88888.00 2016-09-27 09:13:53.906 271 11766.34 219.84 52414.48 88888.00 2016-09-27 09:13:54.406 271 11766.43 219.87 52414.41 88888.00 2016-09-27 09:13:54.906 271 11766.47 219.85 52414.38 88888.00 2016-09-27 09:13:55.406 271 11766.48 219.81 52414.36 88888.00 2016-09-27 09:13:55.906 271 11766.51 219.80 52414.37 88888.00 2016-09-27 09:13:56.406 271 11766.52 219.84 52414.37 88888.00 2016-09-27 09:13:56.906 271 11766.51 219.91 52414.39 88888.00 2016-09-27 09:13:57.406 271 11766.47 219.94 52414.41 88888.00 2016-09-27 09:13:57.906 271 11766.44 220.00 52414.41 88888.00 2016-09-27 09:13:58.406 271 11766.43 220.01 52414.41 88888.00 2016-09-27 09:13:58.906 271 11766.40 220.01 52414.41 88888.00 2016-09-27 09:13:59.406 271 11766.33 220.02 52414.43 88888.00 2016-09-27 09:13:59.906 271 11766.33 220.08 52414.42 88888.00 2016-09-27 09:14:00.406 271 11766.33 220.09 52414.39 88888.00 2016-09-27 09:14:00.906 271 11766.39 220.13 52414.36 88888.00 2016-09-27 09:14:01.406 271 11766.42 220.17 52414.33 88888.00 2016-09-27 09:14:01.906 271 11766.44 220.17 52414.30 88888.00 2016-09-27 09:14:02.406 271 11766.37 220.19 52414.33 88888.00 2016-09-27 09:14:02.906 271 11766.34 220.21 52414.32 88888.00 2016-09-27 09:14:03.406 271 11766.31 220.23 52414.30 88888.00 2016-09-27 09:14:03.906 271 11766.24 220.24 52414.34 88888.00 2016-09-27 09:14:04.406 271 11766.20 220.28 52414.37 88888.00 2016-09-27 09:14:04.906 271 11766.12 220.32 52414.37 88888.00 2016-09-27 09:14:05.406 271 11766.04 220.32 52414.44 88888.00 2016-09-27 09:14:05.906 271 11765.91 220.36 52414.51 88888.00 2016-09-27 09:14:06.406 271 11765.80 220.37 52414.56 88888.00 2016-09-27 09:14:06.906 271 11765.74 220.36 52414.56 88888.00 2016-09-27 09:14:07.406 271 11765.78 220.35 52414.54 88888.00 2016-09-27 09:14:07.906 271 11765.73 220.33 52414.50 88888.00 2016-09-27 09:14:08.406 271 11765.71 220.30 52414.45 88888.00 2016-09-27 09:14:08.906 271 11765.69 220.27 52414.42 88888.00 2016-09-27 09:14:09.406 271 11765.67 220.23 52414.42 88888.00 2016-09-27 09:14:09.906 271 11765.61 220.20 52414.42 88888.00 2016-09-27 09:14:10.406 271 11765.60 220.23 52414.41 88888.00 2016-09-27 09:14:10.906 271 11765.62 220.27 52414.35 88888.00 2016-09-27 09:14:11.406 271 11765.67 220.21 52414.33 88888.00 2016-09-27 09:14:11.906 271 11765.71 220.14 52414.28 88888.00 2016-09-27 09:14:12.406 271 11765.69 220.14 52414.29 88888.00 2016-09-27 09:14:12.906 271 11765.65 220.17 52414.36 88888.00 2016-09-27 09:14:13.406 271 11765.69 220.13 52414.36 88888.00 2016-09-27 09:14:13.906 271 11765.70 220.10 52414.34 88888.00 2016-09-27 09:14:14.406 271 11765.68 220.09 52414.33 88888.00 2016-09-27 09:14:14.906 271 11765.68 220.09 52414.32 88888.00 2016-09-27 09:14:15.406 271 11765.64 220.03 52414.34 88888.00 2016-09-27 09:14:15.906 271 11765.60 219.98 52414.34 88888.00 2016-09-27 09:14:16.406 271 11765.58 219.91 52414.33 88888.00 2016-09-27 09:14:16.906 271 11765.58 219.85 52414.29 88888.00 2016-09-27 09:14:17.406 271 11765.58 219.85 52414.28 88888.00 2016-09-27 09:14:17.906 271 11765.58 219.84 52414.29 88888.00 2016-09-27 09:14:18.406 271 11765.60 219.80 52414.26 88888.00 2016-09-27 09:14:18.906 271 11765.62 219.78 52414.25 88888.00 2016-09-27 09:14:19.406 271 11765.63 219.75 52414.28 88888.00 2016-09-27 09:14:19.906 271 11765.65 219.79 52414.26 88888.00 2016-09-27 09:14:20.406 271 11765.65 219.74 52414.25 88888.00 2016-09-27 09:14:20.906 271 11765.67 219.72 52414.27 88888.00 2016-09-27 09:14:21.406 271 11765.71 219.64 52414.24 88888.00 2016-09-27 09:14:21.906 271 11765.78 219.62 52414.19 88888.00 2016-09-27 09:14:22.406 271 11765.80 219.60 52414.19 88888.00 2016-09-27 09:14:22.906 271 11765.81 219.60 52414.21 88888.00 2016-09-27 09:14:23.406 271 11765.87 219.59 52414.20 88888.00 2016-09-27 09:14:23.906 271 11765.94 219.59 52414.19 88888.00 2016-09-27 09:14:24.406 271 11765.94 219.60 52414.20 88888.00 2016-09-27 09:14:24.906 271 11765.91 219.61 52414.23 88888.00 2016-09-27 09:14:25.406 271 11765.95 219.61 52414.23 88888.00 2016-09-27 09:14:25.906 271 11765.96 219.55 52414.21 88888.00 2016-09-27 09:14:26.406 271 11765.93 219.53 52414.19 88888.00 2016-09-27 09:14:26.906 271 11765.91 219.56 52414.18 88888.00 2016-09-27 09:14:27.406 271 11765.87 219.52 52414.23 88888.00 2016-09-27 09:14:27.906 271 11765.84 219.46 52414.18 88888.00 2016-09-27 09:14:28.406 271 11765.84 219.48 52414.16 88888.00 2016-09-27 09:14:28.906 271 11765.80 219.49 52414.19 88888.00 2016-09-27 09:14:29.406 271 11765.72 219.51 52414.21 88888.00 2016-09-27 09:14:29.906 271 11765.64 219.49 52414.24 88888.00 2016-09-27 09:14:30.406 271 11765.60 219.43 52414.24 88888.00 2016-09-27 09:14:30.906 271 11765.56 219.41 52414.19 88888.00 2016-09-27 09:14:31.406 271 11765.53 219.42 52414.17 88888.00 2016-09-27 09:14:31.906 271 11765.45 219.42 52414.18 88888.00 2016-09-27 09:14:32.406 271 11765.42 219.40 52414.19 88888.00 2016-09-27 09:14:32.906 271 11765.42 219.39 52414.25 88888.00 2016-09-27 09:14:33.406 271 11765.44 219.32 52414.25 88888.00 2016-09-27 09:14:33.906 271 11765.44 219.30 52414.24 88888.00 2016-09-27 09:14:34.406 271 11765.40 219.29 52414.24 88888.00 2016-09-27 09:14:34.906 271 11765.35 219.24 52414.25 88888.00 2016-09-27 09:14:35.406 271 11765.36 219.20 52414.18 88888.00 2016-09-27 09:14:35.906 271 11765.38 219.17 52414.13 88888.00 2016-09-27 09:14:36.406 271 11765.41 219.20 52414.13 88888.00 2016-09-27 09:14:36.906 271 11765.41 219.15 52414.18 88888.00 2016-09-27 09:14:37.406 271 11765.35 219.15 52414.20 88888.00 2016-09-27 09:14:37.906 271 11765.37 219.15 52414.21 88888.00 2016-09-27 09:14:38.406 271 11765.38 219.14 52414.18 88888.00 2016-09-27 09:14:38.906 271 11765.38 219.09 52414.15 88888.00 2016-09-27 09:14:39.406 271 11765.42 219.06 52414.17 88888.00 2016-09-27 09:14:39.906 271 11765.43 219.07 52414.20 88888.00 2016-09-27 09:14:40.406 271 11765.41 219.10 52414.24 88888.00 2016-09-27 09:14:40.906 271 11765.40 219.11 52414.27 88888.00 2016-09-27 09:14:41.406 271 11765.42 219.15 52414.23 88888.00 2016-09-27 09:14:41.906 271 11765.42 219.15 52414.18 88888.00 2016-09-27 09:14:42.406 271 11765.38 219.19 52414.20 88888.00 2016-09-27 09:14:42.906 271 11765.35 219.17 52414.24 88888.00 2016-09-27 09:14:43.406 271 11765.29 219.14 52414.26 88888.00 2016-09-27 09:14:43.906 271 11765.26 219.15 52414.27 88888.00 2016-09-27 09:14:44.406 271 11765.20 219.16 52414.28 88888.00 2016-09-27 09:14:44.906 271 11765.27 219.17 52414.23 88888.00 2016-09-27 09:14:45.406 271 11765.35 219.20 52414.16 88888.00 2016-09-27 09:14:45.906 271 11765.36 219.24 52414.11 88888.00 2016-09-27 09:14:46.406 271 11765.33 219.29 52414.09 88888.00 2016-09-27 09:14:46.906 271 11765.32 219.29 52414.12 88888.00 2016-09-27 09:14:47.406 271 11765.29 219.27 52414.13 88888.00 2016-09-27 09:14:47.906 271 11765.27 219.30 52414.20 88888.00 2016-09-27 09:14:48.406 271 11765.21 219.30 52414.24 88888.00 2016-09-27 09:14:48.906 271 11765.28 219.32 52414.20 88888.00 2016-09-27 09:14:49.406 271 11765.32 219.32 52414.20 88888.00 2016-09-27 09:14:49.906 271 11765.35 219.33 52414.21 88888.00 2016-09-27 09:14:50.406 271 11765.37 219.39 52414.19 88888.00 2016-09-27 09:14:50.906 271 11765.33 219.40 52414.19 88888.00 2016-09-27 09:14:51.406 271 11765.30 219.36 52414.20 88888.00 2016-09-27 09:14:51.906 271 11765.24 219.36 52414.21 88888.00 2016-09-27 09:14:52.406 271 11765.23 219.41 52414.23 88888.00 2016-09-27 09:14:52.906 271 11765.18 219.40 52414.25 88888.00 2016-09-27 09:14:53.406 271 11765.16 219.36 52414.29 88888.00 2016-09-27 09:14:53.906 271 11765.16 219.31 52414.29 88888.00 2016-09-27 09:14:54.406 271 11765.16 219.25 52414.30 88888.00 2016-09-27 09:14:54.906 271 11765.15 219.25 52414.30 88888.00 2016-09-27 09:14:55.406 271 11765.15 219.27 52414.32 88888.00 2016-09-27 09:14:55.906 271 11765.14 219.29 52414.34 88888.00 2016-09-27 09:14:56.406 271 11765.15 219.27 52414.35 88888.00 2016-09-27 09:14:56.906 271 11765.16 219.23 52414.36 88888.00 2016-09-27 09:14:57.406 271 11765.21 219.24 52414.30 88888.00 2016-09-27 09:14:57.906 271 11765.21 219.25 52414.30 88888.00 2016-09-27 09:14:58.406 271 11765.15 219.22 52414.41 88888.00 2016-09-27 09:14:58.906 271 11765.08 219.24 52414.47 88888.00 2016-09-27 09:14:59.406 271 11765.08 219.24 52414.43 88888.00 2016-09-27 09:14:59.906 271 11765.12 219.20 52414.45 88888.00 2016-09-27 09:15:00.406 271 11765.15 219.16 52414.50 88888.00 2016-09-27 09:15:00.906 271 11765.20 219.19 52414.41 88888.00 2016-09-27 09:15:01.406 271 11765.25 219.19 52414.36 88888.00 2016-09-27 09:15:01.906 271 11765.29 219.16 52414.38 88888.00 2016-09-27 09:15:02.406 271 11765.28 219.19 52414.42 88888.00 2016-09-27 09:15:02.906 271 11765.24 219.13 52414.48 88888.00 2016-09-27 09:15:03.406 271 11765.24 219.07 52414.44 88888.00 2016-09-27 09:15:03.906 271 11765.20 219.05 52414.44 88888.00 2016-09-27 09:15:04.406 271 11765.24 219.02 52414.39 88888.00 2016-09-27 09:15:04.906 271 11765.27 219.00 52414.43 88888.00 2016-09-27 09:15:05.406 271 11765.33 219.00 52414.41 88888.00 2016-09-27 09:15:05.906 271 11765.35 218.98 52414.37 88888.00 2016-09-27 09:15:06.406 271 11765.37 218.98 52414.36 88888.00 2016-09-27 09:15:06.906 271 11765.42 219.00 52414.35 88888.00 2016-09-27 09:15:07.406 271 11765.44 218.97 52414.33 88888.00 2016-09-27 09:15:07.906 271 11765.50 218.94 52414.35 88888.00 2016-09-27 09:15:08.406 271 11765.50 219.01 52414.42 88888.00 2016-09-27 09:15:08.906 271 11765.42 219.07 52414.45 88888.00 2016-09-27 09:15:09.406 271 11765.42 219.11 52414.48 88888.00 2016-09-27 09:15:09.906 271 11765.34 219.13 52414.55 88888.00 2016-09-27 09:15:10.406 271 11762.82 219.93 52417.41 88888.00 2016-09-27 09:15:10.906 271 11764.33 219.49 52415.67 88888.00 2016-09-27 09:15:11.406 271 11765.27 219.19 52414.62 88888.00 2016-09-27 09:15:11.906 271 11765.35 219.16 52414.53 88888.00 2016-09-27 09:15:12.406 271 11765.37 219.20 52414.52 88888.00 2016-09-27 09:15:12.906 271 11765.05 219.36 52414.90 88888.00 2016-09-27 09:15:13.406 271 11765.34 219.31 52414.73 88888.00 2016-09-27 09:15:13.906 271 11765.71 219.21 52414.33 88888.00 2016-09-27 09:15:14.406 271 11765.77 219.17 52414.25 88888.00 2016-09-27 09:15:14.906 271 11765.69 219.22 52414.34 88888.00 2016-09-27 09:15:15.406 271 11765.56 219.27 52414.38 88888.00 2016-09-27 09:15:15.906 271 11765.62 219.29 52414.28 88888.00 2016-09-27 09:15:16.406 271 11765.76 219.27 52414.20 88888.00 2016-09-27 09:15:16.906 271 11765.85 219.29 52414.17 88888.00 2016-09-27 09:15:17.406 271 11765.86 219.31 52414.17 88888.00 2016-09-27 09:15:17.906 271 11765.82 219.38 52414.23 88888.00 2016-09-27 09:15:18.406 271 11765.79 219.41 52414.23 88888.00 2016-09-27 09:15:18.906 271 11765.79 219.42 52414.19 88888.00 2016-09-27 09:15:19.406 271 11765.78 219.44 52414.17 88888.00 2016-09-27 09:15:19.906 271 11765.73 219.49 52414.16 88888.00 2016-09-27 09:15:20.406 271 11765.72 219.49 52414.12 88888.00 2016-09-27 09:15:20.906 271 11765.65 219.45 52414.12 88888.00 2016-09-27 09:15:21.406 271 11765.67 219.44 52414.16 88888.00 2016-09-27 09:15:21.906 271 11765.60 219.40 52414.21 88888.00 2016-09-27 09:15:22.406 271 11765.58 219.43 52414.24 88888.00 2016-09-27 09:15:22.906 271 11765.54 219.45 52414.23 88888.00 2016-09-27 09:15:23.406 271 11765.52 219.44 52414.17 88888.00 2016-09-27 09:15:23.906 271 11765.53 219.42 52414.19 88888.00 2016-09-27 09:15:24.406 271 11765.52 219.41 52414.17 88888.00 2016-09-27 09:15:24.906 271 11765.51 219.41 52414.11 88888.00 2016-09-27 09:15:25.406 271 11765.47 219.42 52414.07 88888.00 2016-09-27 09:15:25.906 271 11765.54 219.40 52414.04 88888.00 2016-09-27 09:15:26.406 271 11765.53 219.38 52414.07 88888.00 2016-09-27 09:15:26.906 271 11765.55 219.39 52414.06 88888.00 2016-09-27 09:15:27.406 271 11765.59 219.41 52414.06 88888.00 2016-09-27 09:15:27.906 271 11765.59 219.38 52414.04 88888.00 2016-09-27 09:15:28.406 271 11765.61 219.33 52414.08 88888.00 2016-09-27 09:15:28.906 271 11765.61 219.34 52414.07 88888.00 2016-09-27 09:15:29.406 271 11765.65 219.38 52414.08 88888.00 2016-09-27 09:15:29.906 271 11765.69 219.41 52414.11 88888.00 2016-09-27 09:15:30.406 271 11765.70 219.43 52414.09 88888.00 2016-09-27 09:15:30.906 271 11765.73 219.46 52414.01 88888.00 2016-09-27 09:15:31.406 271 11765.79 219.45 52413.99 88888.00 2016-09-27 09:15:31.906 271 11765.78 219.49 52414.01 88888.00 2016-09-27 09:15:32.406 271 11765.76 219.54 52414.04 88888.00 2016-09-27 09:15:32.906 271 11765.76 219.52 52414.04 88888.00 2016-09-27 09:15:33.406 271 11765.76 219.48 52414.04 88888.00 2016-09-27 09:15:33.906 271 11765.76 219.48 52414.01 88888.00 2016-09-27 09:15:34.406 271 11765.74 219.52 52414.00 88888.00 2016-09-27 09:15:34.906 271 11765.70 219.55 52414.01 88888.00 2016-09-27 09:15:35.406 271 11765.65 219.55 52414.07 88888.00 2016-09-27 09:15:35.906 271 11765.58 219.55 52414.06 88888.00 2016-09-27 09:15:36.406 271 11765.53 219.55 52414.01 88888.00 2016-09-27 09:15:36.906 271 11765.51 219.53 52413.99 88888.00 2016-09-27 09:15:37.406 271 11765.51 219.50 52413.99 88888.00 2016-09-27 09:15:37.906 271 11765.46 219.46 52414.07 88888.00 2016-09-27 09:15:38.406 271 11765.33 219.49 52414.12 88888.00 2016-09-27 09:15:38.906 271 11765.21 219.51 52414.17 88888.00 2016-09-27 09:15:39.406 271 11765.26 219.51 52414.16 88888.00 2016-09-27 09:15:39.906 271 11765.25 219.52 52414.13 88888.00 2016-09-27 09:15:40.406 271 11765.27 219.49 52414.10 88888.00 2016-09-27 09:15:40.906 271 11765.25 219.46 52414.08 88888.00 2016-09-27 09:15:41.407 271 11765.21 219.46 52414.08 88888.00 2016-09-27 09:15:41.907 271 11765.17 219.49 52414.04 88888.00 2016-09-27 09:15:42.407 271 11765.08 219.46 52414.06 88888.00 2016-09-27 09:15:42.907 271 11765.03 219.44 52414.04 88888.00 2016-09-27 09:15:43.407 271 11765.01 219.42 52414.02 88888.00 2016-09-27 09:15:43.907 271 11765.00 219.41 52414.02 88888.00 2016-09-27 09:15:44.407 271 11764.97 219.35 52414.01 88888.00 2016-09-27 09:15:44.907 271 11764.94 219.35 52414.03 88888.00 2016-09-27 09:15:45.407 271 11764.85 219.36 52414.01 88888.00 2016-09-27 09:15:45.907 271 11764.79 219.34 52414.02 88888.00 2016-09-27 09:15:46.407 271 11764.77 219.31 52414.03 88888.00 2016-09-27 09:15:46.907 271 11764.75 219.29 52414.02 88888.00 2016-09-27 09:15:47.407 271 11764.73 219.25 52414.03 88888.00 2016-09-27 09:15:47.907 271 11764.73 219.25 52413.99 88888.00 2016-09-27 09:15:48.407 271 11764.74 219.29 52413.97 88888.00 2016-09-27 09:15:48.907 271 11764.75 219.22 52413.93 88888.00 2016-09-27 09:15:49.407 271 11764.77 219.20 52413.88 88888.00 2016-09-27 09:15:49.907 271 11764.82 219.19 52413.81 88888.00 2016-09-27 09:15:50.407 271 11764.90 219.21 52413.83 88888.00 2016-09-27 09:15:50.907 271 11764.98 219.23 52413.85 88888.00 2016-09-27 09:15:51.407 271 11765.01 219.33 52413.85 88888.00 2016-09-27 09:15:51.907 271 11765.10 219.42 52413.86 88888.00 2016-09-27 09:15:52.407 271 11765.15 219.41 52413.85 88888.00 2016-09-27 09:15:52.907 271 11765.18 219.36 52413.82 88888.00 2016-09-27 09:15:53.407 271 11765.21 219.36 52413.74 88888.00 2016-09-27 09:15:53.907 271 11765.18 219.35 52413.76 88888.00 2016-09-27 09:15:54.407 271 11765.16 219.36 52413.79 88888.00 2016-09-27 09:15:54.907 271 11765.19 219.39 52413.75 88888.00 2016-09-27 09:15:55.407 271 11765.21 219.35 52413.72 88888.00 2016-09-27 09:15:55.907 271 11765.16 219.39 52413.72 88888.00 2016-09-27 09:15:56.407 271 11765.16 219.38 52413.74 88888.00 2016-09-27 09:15:56.907 271 11765.12 219.36 52413.77 88888.00 2016-09-27 09:15:57.407 271 11765.11 219.31 52413.72 88888.00 2016-09-27 09:15:57.907 271 11765.08 219.29 52413.71 88888.00 2016-09-27 09:15:58.407 271 11765.03 219.31 52413.72 88888.00 2016-09-27 09:15:58.907 271 11764.94 219.35 52413.72 88888.00 2016-09-27 09:15:59.407 271 11764.89 219.42 52413.74 88888.00 2016-09-27 09:15:59.907 271 11764.82 219.36 52413.71 88888.00 2016-09-27 09:16:00.407 271 11764.77 219.38 52413.71 88888.00 2016-09-27 09:16:00.907 271 11764.72 219.32 52413.72 88888.00 2016-09-27 09:16:01.407 271 11764.66 219.32 52413.74 88888.00 2016-09-27 09:16:01.907 271 11764.66 219.31 52413.80 88888.00 2016-09-27 09:16:02.407 271 11764.59 219.34 52413.80 88888.00 2016-09-27 09:16:02.907 271 11764.56 219.38 52413.80 88888.00 2016-09-27 09:16:03.407 271 11764.55 219.35 52413.82 88888.00 2016-09-27 09:16:03.907 271 11764.51 219.40 52413.85 88888.00 2016-09-27 09:16:04.407 271 11764.45 219.44 52413.86 88888.00 2016-09-27 09:16:04.907 271 11764.42 219.43 52413.85 88888.00 2016-09-27 09:16:05.407 271 11764.41 219.45 52413.88 88888.00 2016-09-27 09:16:05.907 271 11764.38 219.46 52413.91 88888.00 2016-09-27 09:16:06.407 271 11764.37 219.46 52413.92 88888.00 2016-09-27 09:16:06.907 271 11764.32 219.41 52413.91 88888.00 2016-09-27 09:16:07.407 271 11764.33 219.42 52413.92 88888.00 2016-09-27 09:16:07.907 271 11764.29 219.48 52413.88 88888.00 2016-09-27 09:16:08.407 271 11764.32 219.49 52413.86 88888.00 2016-09-27 09:16:08.907 271 11764.33 219.44 52413.85 88888.00 2016-09-27 09:16:09.407 271 11764.33 219.44 52413.82 88888.00 2016-09-27 09:16:09.907 271 11764.36 219.50 52413.83 88888.00 2016-09-27 09:16:10.407 271 11764.41 219.48 52413.84 88888.00 2016-09-27 09:16:10.907 271 11764.48 219.43 52413.81 88888.00 2016-09-27 09:16:11.407 271 11764.55 219.42 52413.74 88888.00 2016-09-27 09:16:11.907 271 11764.55 219.41 52413.74 88888.00 2016-09-27 09:16:12.407 271 11764.58 219.38 52413.81 88888.00 2016-09-27 09:16:12.907 271 11764.63 219.38 52413.79 88888.00 2016-09-27 09:16:13.407 271 11764.70 219.43 52413.75 88888.00 2016-09-27 09:16:13.907 271 11764.75 219.44 52413.73 88888.00 2016-09-27 09:16:14.407 271 11764.80 219.45 52413.76 88888.00 2016-09-27 09:16:14.907 271 11764.82 219.50 52413.77 88888.00 2016-09-27 09:16:15.407 271 11764.86 219.53 52413.79 88888.00 2016-09-27 09:16:15.907 271 11764.88 219.55 52413.79 88888.00 2016-09-27 09:16:16.407 271 11764.77 219.59 52413.92 88888.00 2016-09-27 09:16:16.907 271 11764.48 219.62 52414.15 88888.00 2016-09-27 09:16:17.407 271 11764.59 219.56 52413.99 88888.00 2016-09-27 09:16:17.907 271 11764.70 219.58 52413.94 88888.00 2016-09-27 09:16:18.407 271 11764.74 219.59 52413.90 88888.00 2016-09-27 09:16:18.907 271 11764.66 219.61 52413.93 88888.00 2016-09-27 09:16:19.407 271 11764.76 219.55 52413.85 88888.00 2016-09-27 09:16:19.907 271 11764.81 219.58 52413.85 88888.00 2016-09-27 09:16:20.407 271 11764.47 219.61 52414.08 88888.00 2016-09-27 09:16:20.907 271 11764.29 219.65 52414.26 88888.00 2016-09-27 09:16:21.407 271 11764.31 219.60 52414.20 88888.00 2016-09-27 09:16:21.907 271 11764.39 219.52 52414.12 88888.00 2016-09-27 09:16:22.407 271 11764.44 219.56 52414.07 88888.00 2016-09-27 09:16:22.907 271 11764.45 219.56 52414.03 88888.00 2016-09-27 09:16:23.407 271 11764.60 219.51 52413.85 88888.00 2016-09-27 09:16:23.907 271 11764.76 219.43 52413.71 88888.00 2016-09-27 09:16:24.407 271 11764.82 219.44 52413.65 88888.00 2016-09-27 09:16:24.907 271 11764.79 219.43 52413.60 88888.00 2016-09-27 09:16:25.407 271 11764.70 219.44 52413.56 88888.00 2016-09-27 09:16:25.907 271 11764.62 219.41 52413.56 88888.00 2016-09-27 09:16:26.407 271 11764.56 219.40 52413.60 88888.00 2016-09-27 09:16:26.907 271 11764.54 219.38 52413.59 88888.00 2016-09-27 09:16:27.407 271 11764.54 219.35 52413.53 88888.00 2016-09-27 09:16:27.907 271 11764.58 219.38 52413.50 88888.00 2016-09-27 09:16:28.407 271 11764.62 219.29 52413.42 88888.00 2016-09-27 09:16:28.907 271 11764.60 219.26 52413.38 88888.00 2016-09-27 09:16:29.407 271 11764.66 219.23 52413.33 88888.00 2016-09-27 09:16:29.907 271 11764.76 219.12 52413.19 88888.00 2016-09-27 09:16:30.407 271 11764.79 219.11 52413.12 88888.00 2016-09-27 09:16:30.907 271 11764.79 219.09 52413.10 88888.00 2016-09-27 09:16:31.407 271 11764.73 219.10 52413.10 88888.00 2016-09-27 09:16:31.907 271 11764.57 219.11 52413.19 88888.00 2016-09-27 09:16:32.407 271 11764.46 219.06 52413.16 88888.00 2016-09-27 09:16:32.907 271 11764.40 219.09 52413.14 88888.00 2016-09-27 09:16:33.407 271 11764.33 219.07 52413.10 88888.00 2016-09-27 09:16:33.907 271 11764.27 219.05 52413.14 88888.00 2016-09-27 09:16:34.407 271 11764.13 219.01 52413.16 88888.00 2016-09-27 09:16:34.907 271 11764.16 218.94 52413.05 88888.00 2016-09-27 09:16:35.407 271 11764.10 218.90 52413.05 88888.00 2016-09-27 09:16:35.907 271 11764.09 218.84 52413.03 88888.00 2016-09-27 09:16:36.407 271 11764.02 218.82 52413.00 88888.00 2016-09-27 09:16:36.907 271 11763.86 218.81 52413.02 88888.00 2016-09-27 09:16:37.407 271 11763.84 218.76 52412.96 88888.00 2016-09-27 09:16:37.907 271 11763.77 218.75 52412.97 88888.00 2016-09-27 09:16:38.407 271 11763.76 218.74 52412.94 88888.00 2016-09-27 09:16:38.907 271 11763.74 218.68 52412.89 88888.00 2016-09-27 09:16:39.407 271 11763.71 218.70 52412.91 88888.00 2016-09-27 09:16:39.907 271 11763.62 218.64 52412.87 88888.00 2016-09-27 09:16:40.407 271 11763.57 218.61 52412.88 88888.00 2016-09-27 09:16:40.907 271 11763.54 218.59 52412.87 88888.00 2016-09-27 09:16:41.407 271 11763.54 218.57 52412.86 88888.00 2016-09-27 09:16:41.907 271 11763.50 218.59 52412.83 88888.00 2016-09-27 09:16:42.407 271 11763.48 218.63 52412.82 88888.00 2016-09-27 09:16:42.907 271 11763.49 218.59 52412.78 88888.00 2016-09-27 09:16:43.407 271 11763.42 218.62 52412.82 88888.00 2016-09-27 09:16:43.907 271 11763.39 218.59 52412.85 88888.00 2016-09-27 09:16:44.407 271 11763.37 218.57 52412.87 88888.00 2016-09-27 09:16:44.907 271 11763.34 218.59 52412.88 88888.00 2016-09-27 09:16:45.407 271 11763.33 218.61 52412.85 88888.00 2016-09-27 09:16:45.907 271 11763.35 218.57 52412.80 88888.00 2016-09-27 09:16:46.407 271 11763.43 218.57 52412.76 88888.00 2016-09-27 09:16:46.907 271 11763.41 218.63 52412.79 88888.00 2016-09-27 09:16:47.407 271 11763.42 218.65 52412.75 88888.00 2016-09-27 09:16:47.907 271 11763.33 218.63 52412.87 88888.00 2016-09-27 09:16:48.407 271 11763.31 218.64 52412.91 88888.00 2016-09-27 09:16:48.907 271 11763.34 218.66 52412.88 88888.00 2016-09-27 09:16:49.407 271 11763.37 218.70 52412.85 88888.00 2016-09-27 09:16:49.907 271 11763.35 218.68 52412.84 88888.00 2016-09-27 09:16:50.407 271 11763.36 218.67 52412.84 88888.00 2016-09-27 09:16:50.907 271 11763.39 218.71 52412.83 88888.00 2016-09-27 09:16:51.407 271 11763.31 218.71 52412.87 88888.00 2016-09-27 09:16:51.907 271 11763.16 218.76 52412.98 88888.00 2016-09-27 09:16:52.407 271 11763.09 218.80 52413.04 88888.00 2016-09-27 09:16:52.907 271 11763.13 218.87 52413.03 88888.00 2016-09-27 09:16:53.407 271 11763.17 218.86 52413.01 88888.00 2016-09-27 09:16:53.907 271 11763.21 218.95 52413.01 88888.00 2016-09-27 09:16:54.407 271 11763.22 218.98 52413.04 88888.00 2016-09-27 09:16:54.907 271 11763.16 219.02 52413.12 88888.00 2016-09-27 09:16:55.407 271 11763.04 219.10 52413.23 88888.00 2016-09-27 09:16:55.907 271 11763.17 219.10 52413.15 88888.00 2016-09-27 09:16:56.407 271 11763.25 219.10 52413.07 88888.00 2016-09-27 09:16:56.907 271 11763.27 219.09 52413.06 88888.00 2016-09-27 09:16:57.407 271 11763.23 219.06 52413.13 88888.00 2016-09-27 09:16:57.907 271 11763.25 219.11 52413.15 88888.00 2016-09-27 09:16:58.407 271 11763.26 219.13 52413.16 88888.00 2016-09-27 09:16:58.907 271 11763.28 219.15 52413.16 88888.00 2016-09-27 09:16:59.407 271 11763.42 219.17 52413.07 88888.00 2016-09-27 09:16:59.907 271 11763.51 219.19 52413.02 88888.00 2016-09-27 09:17:00.407 271 11763.53 219.14 52413.06 88888.00 2016-09-27 09:17:00.907 271 11763.57 219.14 52413.06 88888.00 2016-09-27 09:17:01.407 271 11763.65 219.20 52413.00 88888.00 2016-09-27 09:17:01.907 271 11763.68 219.23 52413.00 88888.00 2016-09-27 09:17:02.407 271 11763.69 219.20 52412.96 88888.00 2016-09-27 09:17:02.907 271 11763.75 219.17 52412.92 88888.00 2016-09-27 09:17:03.407 271 11763.83 219.19 52412.87 88888.00 2016-09-27 09:17:03.907 271 11763.85 219.19 52412.86 88888.00 2016-09-27 09:17:04.407 271 11763.85 219.15 52412.87 88888.00 2016-09-27 09:17:04.907 271 11763.88 219.11 52412.83 88888.00 2016-09-27 09:17:05.407 271 11763.96 219.13 52412.85 88888.00 2016-09-27 09:17:05.907 271 11763.97 219.20 52412.86 88888.00 2016-09-27 09:17:06.407 271 11764.04 219.21 52412.83 88888.00 2016-09-27 09:17:06.907 271 11764.05 219.25 52412.80 88888.00 2016-09-27 09:17:07.407 271 11764.06 219.26 52412.83 88888.00 2016-09-27 09:17:07.907 271 11764.01 219.26 52412.87 88888.00 2016-09-27 09:17:08.407 271 11763.95 219.29 52412.92 88888.00 2016-09-27 09:17:08.907 271 11764.02 219.29 52412.93 88888.00 2016-09-27 09:17:09.407 271 11764.09 219.33 52412.91 88888.00 2016-09-27 09:17:09.907 271 11764.13 219.36 52412.93 88888.00 2016-09-27 09:17:10.407 271 11764.15 219.39 52412.96 88888.00 2016-09-27 09:17:10.907 271 11764.16 219.43 52412.98 88888.00 2016-09-27 09:17:11.407 271 11764.26 219.44 52413.00 88888.00 2016-09-27 09:17:11.907 271 11764.33 219.42 52413.00 88888.00 2016-09-27 09:17:12.407 271 11764.40 219.41 52413.00 88888.00 2016-09-27 09:17:12.907 271 11764.48 219.42 52413.01 88888.00 2016-09-27 09:17:13.407 271 11764.54 219.42 52413.03 88888.00 2016-09-27 09:17:13.907 271 11764.60 219.42 52413.03 88888.00 2016-09-27 09:17:14.407 271 11764.63 219.46 52413.05 88888.00 2016-09-27 09:17:14.907 271 11764.65 219.51 52413.07 88888.00 2016-09-27 09:17:15.407 271 11764.74 219.55 52413.04 88888.00 2016-09-27 09:17:15.907 271 11764.82 219.58 52413.01 88888.00 2016-09-27 09:17:16.407 271 11764.89 219.59 52413.00 88888.00 2016-09-27 09:17:16.907 271 11764.94 219.54 52412.96 88888.00 2016-09-27 09:17:17.407 271 11765.01 219.50 52413.00 88888.00 2016-09-27 09:17:17.907 271 11765.10 219.55 52413.03 88888.00 2016-09-27 09:17:18.407 271 11765.15 219.58 52413.12 88888.00 2016-09-27 09:17:18.907 271 11765.12 219.61 52413.15 88888.00 2016-09-27 09:17:19.407 271 11765.16 219.56 52413.16 88888.00 2016-09-27 09:17:19.907 271 11765.12 219.55 52413.16 88888.00 2016-09-27 09:17:20.407 271 11765.14 219.54 52413.16 88888.00 2016-09-27 09:17:20.907 271 11765.12 219.51 52413.18 88888.00 2016-09-27 09:17:21.407 271 11765.10 219.53 52413.16 88888.00 2016-09-27 09:17:21.907 271 11765.08 219.45 52413.19 88888.00 2016-09-27 09:17:22.407 271 11765.07 219.43 52413.18 88888.00 2016-09-27 09:17:22.907 271 11765.06 219.36 52413.20 88888.00 2016-09-27 09:17:23.407 271 11765.01 219.33 52413.22 88888.00 2016-09-27 09:17:23.907 271 11765.07 219.27 52413.24 88888.00 2016-09-27 09:17:24.407 271 11765.11 219.23 52413.24 88888.00 2016-09-27 09:17:24.907 271 11765.12 219.24 52413.21 88888.00 2016-09-27 09:17:25.407 271 11765.12 219.27 52413.22 88888.00 2016-09-27 09:17:25.907 271 11765.16 219.30 52413.25 88888.00 2016-09-27 09:17:26.407 271 11765.17 219.31 52413.24 88888.00 2016-09-27 09:17:26.907 271 11765.23 219.33 52413.23 88888.00 2016-09-27 09:17:27.407 271 11765.20 219.30 52413.25 88888.00 2016-09-27 09:17:27.907 271 11765.26 219.30 52413.25 88888.00 2016-09-27 09:17:28.407 271 11765.35 219.34 52413.24 88888.00 2016-09-27 09:17:28.907 271 11765.36 219.39 52413.27 88888.00 2016-09-27 09:17:29.407 271 11765.33 219.39 52413.32 88888.00 2016-09-27 09:17:29.907 271 11765.35 219.34 52413.33 88888.00 2016-09-27 09:17:30.407 271 11765.40 219.34 52413.25 88888.00 2016-09-27 09:17:30.907 271 11765.42 219.38 52413.27 88888.00 2016-09-27 09:17:31.407 271 11765.43 219.41 52413.32 88888.00 2016-09-27 09:17:31.907 271 11765.45 219.45 52413.38 88888.00 2016-09-27 09:17:32.407 271 11765.45 219.42 52413.37 88888.00 2016-09-27 09:17:32.907 271 11765.47 219.46 52413.36 88888.00 2016-09-27 09:17:33.407 271 11765.41 219.53 52413.47 88888.00 2016-09-27 09:17:33.907 271 11765.34 219.58 52413.54 88888.00 2016-09-27 09:17:34.407 271 11765.44 219.58 52413.46 88888.00 2016-09-27 09:17:34.907 271 11765.45 219.58 52413.41 88888.00 2016-09-27 09:17:35.407 271 11765.47 219.60 52413.38 88888.00 2016-09-27 09:17:35.907 271 11765.53 219.61 52413.39 88888.00 2016-09-27 09:17:36.407 271 11765.53 219.60 52413.46 88888.00 2016-09-27 09:17:36.907 271 11765.51 219.62 52413.47 88888.00 2016-09-27 09:17:37.407 271 11765.52 219.67 52413.44 88888.00 2016-09-27 09:17:37.907 271 11765.50 219.71 52413.44 88888.00 2016-09-27 09:17:38.407 271 11765.44 219.75 52413.47 88888.00 2016-09-27 09:17:38.907 271 11765.45 219.75 52413.47 88888.00 2016-09-27 09:17:39.407 271 11765.42 219.74 52413.42 88888.00 2016-09-27 09:17:39.907 271 11765.38 219.73 52413.44 88888.00 2016-09-27 09:17:40.407 271 11765.27 219.77 52413.49 88888.00 2016-09-27 09:17:40.907 271 11765.20 219.77 52413.54 88888.00 2016-09-27 09:17:41.407 271 11765.10 219.81 52413.56 88888.00 2016-09-27 09:17:41.907 271 11765.01 219.81 52413.57 88888.00 2016-09-27 09:17:42.407 271 11764.97 219.77 52413.62 88888.00 2016-09-27 09:17:42.907 271 11764.91 219.77 52413.62 88888.00 2016-09-27 09:17:43.407 271 11764.86 219.73 52413.64 88888.00 2016-09-27 09:17:43.907 271 11764.84 219.70 52413.65 88888.00 2016-09-27 09:17:44.407 271 11764.79 219.61 52413.64 88888.00 2016-09-27 09:17:44.907 271 11764.75 219.59 52413.64 88888.00 2016-09-27 09:17:45.407 271 11764.77 219.60 52413.66 88888.00 2016-09-27 09:17:45.907 271 11764.76 219.55 52413.68 88888.00 2016-09-27 09:17:46.407 271 11764.71 219.48 52413.71 88888.00 2016-09-27 09:17:46.907 271 11764.71 219.42 52413.73 88888.00 2016-09-27 09:17:47.407 271 11764.66 219.40 52413.68 88888.00 2016-09-27 09:17:47.907 271 11764.62 219.39 52413.67 88888.00 2016-09-27 09:17:48.407 271 11764.63 219.39 52413.73 88888.00 2016-09-27 09:17:48.907 271 11764.60 219.39 52413.74 88888.00 2016-09-27 09:17:49.407 271 11764.56 219.33 52413.72 88888.00 2016-09-27 09:17:49.907 271 11764.54 219.33 52413.75 88888.00 2016-09-27 09:17:50.407 271 11764.51 219.31 52413.77 88888.00 2016-09-27 09:17:50.907 271 11764.49 219.29 52413.80 88888.00 2016-09-27 09:17:51.407 271 11764.46 219.21 52413.83 88888.00 2016-09-27 09:17:51.907 271 11764.47 219.16 52413.83 88888.00 2016-09-27 09:17:52.407 271 11764.48 219.15 52413.83 88888.00 2016-09-27 09:17:52.907 271 11764.46 219.10 52413.83 88888.00 2016-09-27 09:17:53.407 271 11764.39 219.07 52413.85 88888.00 2016-09-27 09:17:53.907 271 11764.38 219.06 52413.82 88888.00 2016-09-27 09:17:54.407 271 11764.42 219.06 52413.81 88888.00 2016-09-27 09:17:54.907 271 11764.49 219.10 52413.76 88888.00 2016-09-27 09:17:55.407 271 11764.59 219.11 52413.75 88888.00 2016-09-27 09:17:55.907 271 11764.70 219.13 52413.77 88888.00 2016-09-27 09:17:56.407 271 11764.74 219.20 52413.77 88888.00 2016-09-27 09:17:56.907 271 11764.75 219.20 52413.77 88888.00 2016-09-27 09:17:57.407 271 11764.82 219.14 52413.77 88888.00 2016-09-27 09:17:57.907 271 11764.84 219.10 52413.77 88888.00 2016-09-27 09:17:58.407 271 11764.82 219.09 52413.82 88888.00 2016-09-27 09:17:58.907 271 11764.86 219.07 52413.80 88888.00 2016-09-27 09:17:59.407 271 11764.93 219.06 52413.80 88888.00 2016-09-27 09:17:59.907 271 11764.94 219.06 52413.81 88888.00 2016-09-27 09:18:00.407 271 11764.92 219.06 52413.84 88888.00 2016-09-27 09:18:00.907 271 11764.90 219.05 52413.89 88888.00 2016-09-27 09:18:01.407 271 11764.98 219.02 52413.83 88888.00 2016-09-27 09:18:01.907 271 11764.99 219.02 52413.86 88888.00 2016-09-27 09:18:02.407 271 11765.11 219.04 52413.79 88888.00 2016-09-27 09:18:02.907 271 11765.34 219.02 52413.68 88888.00 2016-09-27 09:18:03.407 271 11765.42 219.03 52413.62 88888.00 2016-09-27 09:18:03.907 271 11765.45 219.03 52413.59 88888.00 2016-09-27 09:18:04.407 271 11765.47 219.05 52413.63 88888.00 2016-09-27 09:18:04.907 271 11765.51 219.05 52413.66 88888.00 2016-09-27 09:18:05.407 271 11765.51 219.03 52413.68 88888.00 2016-09-27 09:18:05.907 271 11765.50 219.03 52413.66 88888.00 2016-09-27 09:18:06.407 271 11765.52 219.05 52413.69 88888.00 2016-09-27 09:18:06.907 271 11765.45 219.04 52413.75 88888.00 2016-09-27 09:18:07.407 271 11765.32 219.06 52413.83 88888.00 2016-09-27 09:18:07.907 271 11765.24 219.05 52413.81 88888.00 2016-09-27 09:18:08.407 271 11765.23 219.01 52413.82 88888.00 2016-09-27 09:18:08.907 271 11765.24 218.95 52413.82 88888.00 2016-09-27 09:18:09.407 271 11765.28 218.93 52413.77 88888.00 2016-09-27 09:18:09.907 271 11765.30 218.92 52413.74 88888.00 2016-09-27 09:18:10.407 271 11765.29 218.95 52413.73 88888.00 2016-09-27 09:18:10.907 271 11765.28 218.90 52413.75 88888.00 2016-09-27 09:18:11.408 271 11765.24 218.84 52413.74 88888.00 2016-09-27 09:18:11.908 271 11765.23 218.81 52413.75 88888.00 2016-09-27 09:18:12.408 271 11765.17 218.82 52413.76 88888.00 2016-09-27 09:18:12.908 271 11765.15 218.82 52413.71 88888.00 2016-09-27 09:18:13.408 271 11765.11 218.77 52413.68 88888.00 2016-09-27 09:18:13.908 271 11765.11 218.80 52413.63 88888.00 2016-09-27 09:18:14.408 271 11765.10 218.82 52413.66 88888.00 2016-09-27 09:18:14.908 271 11765.14 218.82 52413.66 88888.00 2016-09-27 09:18:15.408 271 11765.14 218.87 52413.68 88888.00 2016-09-27 09:18:15.908 271 11765.12 218.95 52413.73 88888.00 2016-09-27 09:18:16.408 271 11765.11 218.93 52413.75 88888.00 2016-09-27 09:18:16.908 271 11765.10 218.93 52413.80 88888.00 2016-09-27 09:18:17.408 271 11765.11 218.88 52413.83 88888.00 2016-09-27 09:18:17.908 271 11765.10 218.92 52413.85 88888.00 2016-09-27 09:18:18.408 271 11765.09 218.94 52413.84 88888.00 2016-09-27 09:18:18.908 271 11765.10 218.96 52413.85 88888.00 2016-09-27 09:18:19.408 271 11765.11 219.04 52413.85 88888.00 2016-09-27 09:18:19.908 271 11765.09 219.03 52413.86 88888.00 2016-09-27 09:18:20.408 271 11765.09 219.05 52413.88 88888.00 2016-09-27 09:18:20.908 271 11765.15 219.09 52413.90 88888.00 2016-09-27 09:18:21.408 271 11765.17 219.09 52413.90 88888.00 2016-09-27 09:18:21.908 271 11765.18 219.11 52413.88 88888.00 2016-09-27 09:18:22.408 271 11765.24 219.13 52413.88 88888.00 2016-09-27 09:18:22.908 271 11765.29 219.13 52413.91 88888.00 2016-09-27 09:18:23.408 271 11765.33 219.11 52413.93 88888.00 2016-09-27 09:18:23.908 271 11765.37 219.11 52413.94 88888.00 2016-09-27 09:18:24.408 271 11765.35 219.11 52413.92 88888.00 2016-09-27 09:18:24.908 271 11765.36 219.12 52413.94 88888.00 2016-09-27 09:18:25.408 271 11765.42 219.10 52413.92 88888.00 2016-09-27 09:18:25.908 271 11765.41 219.04 52413.89 88888.00 2016-09-27 09:18:26.408 271 11765.42 219.02 52413.90 88888.00 2016-09-27 09:18:26.908 271 11765.40 219.04 52413.91 88888.00 2016-09-27 09:18:27.408 271 11765.42 219.04 52413.89 88888.00 2016-09-27 09:18:27.908 271 11765.46 219.02 52413.84 88888.00 2016-09-27 09:18:28.408 271 11765.51 218.98 52413.89 88888.00 2016-09-27 09:18:28.908 271 11765.59 218.93 52413.89 88888.00 2016-09-27 09:18:29.408 271 11765.60 218.88 52413.92 88888.00 2016-09-27 09:18:29.908 271 11765.59 218.87 52413.92 88888.00 2016-09-27 09:18:30.408 271 11765.56 218.86 52413.89 88888.00 2016-09-27 09:18:30.908 271 11765.62 218.81 52413.84 88888.00 2016-09-27 09:18:31.408 271 11765.60 218.76 52413.88 88888.00 2016-09-27 09:18:31.908 271 11765.59 218.73 52413.86 88888.00 2016-09-27 09:18:32.408 271 11765.62 218.66 52413.81 88888.00 2016-09-27 09:18:32.908 271 11765.62 218.66 52413.83 88888.00 2016-09-27 09:18:33.408 271 11765.61 218.67 52413.85 88888.00 2016-09-27 09:18:33.908 271 11765.65 218.66 52413.88 88888.00 2016-09-27 09:18:34.408 271 11765.68 218.63 52413.90 88888.00 2016-09-27 09:18:34.908 271 11765.71 218.62 52413.92 88888.00 2016-09-27 09:18:35.408 271 11765.73 218.61 52413.95 88888.00 2016-09-27 09:18:35.908 271 11765.78 218.62 52413.93 88888.00 2016-09-27 09:18:36.408 271 11765.80 218.63 52413.91 88888.00 2016-09-27 09:18:36.908 271 11765.82 218.65 52413.91 88888.00 2016-09-27 09:18:37.408 271 11765.85 218.63 52413.90 88888.00 2016-09-27 09:18:37.908 271 11765.87 218.61 52413.91 88888.00 2016-09-27 09:18:38.408 271 11765.87 218.61 52413.92 88888.00 2016-09-27 09:18:38.908 271 11765.86 218.58 52413.90 88888.00 2016-09-27 09:18:39.408 271 11765.87 218.58 52413.90 88888.00 2016-09-27 09:18:39.908 271 11765.89 218.56 52413.89 88888.00 2016-09-27 09:18:40.408 271 11765.94 218.59 52413.91 88888.00 2016-09-27 09:18:40.908 271 11765.93 218.64 52413.92 88888.00 2016-09-27 09:18:41.408 271 11765.91 218.65 52413.92 88888.00 2016-09-27 09:18:41.908 271 11765.90 218.67 52413.93 88888.00 2016-09-27 09:18:42.408 271 11765.87 218.64 52413.94 88888.00 2016-09-27 09:18:42.908 271 11765.80 218.65 52413.98 88888.00 2016-09-27 09:18:43.408 271 11765.81 218.65 52413.99 88888.00 2016-09-27 09:18:43.908 271 11765.80 218.59 52413.97 88888.00 2016-09-27 09:18:44.408 271 11765.79 218.55 52413.98 88888.00 2016-09-27 09:18:44.908 271 11765.73 218.51 52414.00 88888.00 2016-09-27 09:18:45.408 271 11765.69 218.49 52413.99 88888.00 2016-09-27 09:18:45.908 271 11765.68 218.49 52413.99 88888.00 2016-09-27 09:18:46.408 271 11765.63 218.46 52414.02 88888.00 2016-09-27 09:18:46.908 271 11765.62 218.42 52414.00 88888.00 2016-09-27 09:18:47.408 271 11765.63 218.37 52414.01 88888.00 2016-09-27 09:18:47.908 271 11765.63 218.33 52414.04 88888.00 2016-09-27 09:18:48.408 271 11765.59 218.32 52414.04 88888.00 2016-09-27 09:18:48.908 271 11765.53 218.30 52414.02 88888.00 2016-09-27 09:18:49.408 271 11765.47 218.29 52414.07 88888.00 2016-09-27 09:18:49.908 271 11765.49 218.26 52414.07 88888.00 2016-09-27 09:18:50.408 271 11765.46 218.24 52414.01 88888.00 2016-09-27 09:18:50.908 271 11765.43 218.19 52413.99 88888.00 2016-09-27 09:18:51.408 271 11765.46 218.22 52414.02 88888.00 2016-09-27 09:18:51.908 271 11765.42 218.32 52414.03 88888.00 2016-09-27 09:18:52.408 271 11765.35 218.32 52414.09 88888.00 2016-09-27 09:18:52.908 271 11765.35 218.28 52414.11 88888.00 2016-09-27 09:18:53.408 271 11765.35 218.24 52414.09 88888.00 2016-09-27 09:18:53.908 271 11765.33 218.22 52414.09 88888.00 2016-09-27 09:18:54.408 271 11765.27 218.19 52414.10 88888.00 2016-09-27 09:18:54.908 271 11765.18 218.18 52414.16 88888.00 2016-09-27 09:18:55.408 271 11765.17 218.13 52414.19 88888.00 2016-09-27 09:18:55.908 271 11765.16 218.08 52414.21 88888.00 2016-09-27 09:18:56.408 271 11765.14 218.01 52414.25 88888.00 2016-09-27 09:18:56.908 271 11765.10 218.00 52414.19 88888.00 2016-09-27 09:18:57.408 271 11765.03 218.01 52414.18 88888.00 2016-09-27 09:18:57.908 271 11765.00 218.03 52414.21 88888.00 2016-09-27 09:18:58.408 271 11764.97 218.01 52414.20 88888.00 2016-09-27 09:18:58.908 271 11764.94 217.99 52414.23 88888.00 2016-09-27 09:18:59.408 271 11764.93 217.93 52414.25 88888.00 2016-09-27 09:18:59.908 271 11764.92 217.88 52414.26 88888.00 2016-09-27 09:19:00.408 271 11764.88 217.88 52414.24 88888.00 2016-09-27 09:19:00.908 271 11764.84 217.91 52414.25 88888.00 2016-09-27 09:19:01.408 271 11764.85 217.89 52414.24 88888.00 2016-09-27 09:19:01.908 271 11764.91 217.87 52414.17 88888.00 2016-09-27 09:19:02.408 271 11764.93 217.85 52414.15 88888.00 2016-09-27 09:19:02.908 271 11764.92 217.81 52414.18 88888.00 2016-09-27 09:19:03.408 271 11764.91 217.79 52414.17 88888.00 2016-09-27 09:19:03.908 271 11764.93 217.76 52414.12 88888.00 2016-09-27 09:19:04.408 271 11764.90 217.76 52414.11 88888.00 2016-09-27 09:19:04.908 271 11764.90 217.76 52414.12 88888.00 2016-09-27 09:19:05.408 271 11764.92 217.78 52414.11 88888.00 2016-09-27 09:19:05.908 271 11764.90 217.81 52414.09 88888.00 2016-09-27 09:19:06.408 271 11764.91 217.74 52414.08 88888.00 2016-09-27 09:19:06.908 271 11764.92 217.74 52414.08 88888.00 2016-09-27 09:19:07.408 271 11764.86 217.69 52414.09 88888.00 2016-09-27 09:19:07.908 271 11764.80 217.67 52414.10 88888.00 2016-09-27 09:19:08.408 271 11764.75 217.66 52414.11 88888.00 2016-09-27 09:19:08.908 271 11764.71 217.62 52414.13 88888.00 2016-09-27 09:19:09.408 271 11764.68 217.56 52414.15 88888.00 2016-09-27 09:19:09.908 271 11764.67 217.52 52414.16 88888.00 2016-09-27 09:19:10.408 271 11764.64 217.51 52414.20 88888.00 2016-09-27 09:19:10.908 271 11764.64 217.49 52414.26 88888.00 2016-09-27 09:19:11.408 271 11764.62 217.49 52414.26 88888.00 2016-09-27 09:19:11.908 271 11764.60 217.47 52414.25 88888.00 2016-09-27 09:19:12.408 271 11764.60 217.40 52414.24 88888.00 2016-09-27 09:19:12.908 271 11764.54 217.36 52414.26 88888.00 2016-09-27 09:19:13.408 271 11764.49 217.35 52414.26 88888.00 2016-09-27 09:19:13.908 271 11764.42 217.28 52414.27 88888.00 2016-09-27 09:19:14.408 271 11764.35 217.21 52414.20 88888.00 2016-09-27 09:19:14.908 271 11764.28 217.18 52414.19 88888.00 2016-09-27 09:19:15.408 271 11764.18 217.10 52414.23 88888.00 2016-09-27 09:19:15.908 271 11764.09 217.04 52414.23 88888.00 2016-09-27 09:19:16.408 271 11764.05 216.96 52414.24 88888.00 2016-09-27 09:19:16.908 271 11764.04 216.89 52414.21 88888.00 2016-09-27 09:19:17.408 271 11764.03 216.88 52414.19 88888.00 2016-09-27 09:19:17.908 271 11763.98 216.82 52414.18 88888.00 2016-09-27 09:19:18.408 271 11763.96 216.71 52414.21 88888.00 2016-09-27 09:19:18.908 271 11764.01 216.62 52414.21 88888.00 2016-09-27 09:19:19.408 271 11764.02 216.58 52414.19 88888.00 2016-09-27 09:19:19.908 271 11763.98 216.54 52414.19 88888.00 2016-09-27 09:19:20.408 271 11764.02 216.54 52414.18 88888.00 2016-09-27 09:19:20.908 271 11764.06 216.54 52414.21 88888.00 2016-09-27 09:19:21.408 271 11764.13 216.58 52414.18 88888.00 2016-09-27 09:19:21.908 271 11764.16 216.53 52414.20 88888.00 2016-09-27 09:19:22.408 271 11764.13 216.49 52414.26 88888.00 2016-09-27 09:19:22.908 271 11764.13 216.48 52414.30 88888.00 2016-09-27 09:19:23.408 271 11764.13 216.46 52414.36 88888.00 2016-09-27 09:19:23.908 271 11764.15 216.42 52414.34 88888.00 2016-09-27 09:19:24.408 271 11764.24 216.41 52414.36 88888.00 2016-09-27 09:19:24.908 271 11764.29 216.40 52414.37 88888.00 2016-09-27 09:19:25.408 271 11764.35 216.39 52414.35 88888.00 2016-09-27 09:19:25.908 271 11764.38 216.39 52414.38 88888.00 2016-09-27 09:19:26.408 271 11764.41 216.39 52414.44 88888.00 2016-09-27 09:19:26.908 271 11764.46 216.43 52414.47 88888.00 2016-09-27 09:19:27.408 271 11764.44 216.45 52414.47 88888.00 2016-09-27 09:19:27.908 271 11764.39 216.51 52414.50 88888.00 2016-09-27 09:19:28.408 271 11764.35 216.53 52414.53 88888.00 2016-09-27 09:19:28.908 271 11764.29 216.54 52414.50 88888.00 2016-09-27 09:19:29.408 271 11764.21 216.60 52414.52 88888.00 2016-09-27 09:19:29.908 271 11764.09 216.67 52414.60 88888.00 2016-09-27 09:19:30.408 271 11763.94 216.67 52414.62 88888.00 2016-09-27 09:19:30.908 271 11763.81 216.70 52414.64 88888.00 2016-09-27 09:19:31.408 271 11763.68 216.70 52414.62 88888.00 2016-09-27 09:19:31.908 271 11763.49 216.68 52414.61 88888.00 2016-09-27 09:19:32.408 271 11763.28 216.68 52414.60 88888.00 2016-09-27 09:19:32.908 271 11763.07 216.68 52414.63 88888.00 2016-09-27 09:19:33.408 271 11762.90 216.67 52414.64 88888.00 2016-09-27 09:19:33.908 271 11762.70 216.68 52414.68 88888.00 2016-09-27 09:19:34.408 271 11762.49 216.69 52414.72 88888.00 2016-09-27 09:19:34.908 271 11762.29 216.68 52414.74 88888.00 2016-09-27 09:19:35.408 271 11762.10 216.71 52414.76 88888.00 2016-09-27 09:19:35.908 271 11761.91 216.70 52414.80 88888.00 2016-09-27 09:19:36.408 271 11761.70 216.69 52414.80 88888.00 2016-09-27 09:19:36.908 271 11761.51 216.71 52414.81 88888.00 2016-09-27 09:19:37.408 271 11761.35 216.69 52414.79 88888.00 2016-09-27 09:19:37.908 271 11761.17 216.64 52414.74 88888.00 2016-09-27 09:19:38.408 271 11761.00 216.60 52414.79 88888.00 2016-09-27 09:19:38.908 271 11760.85 216.59 52414.80 88888.00 2016-09-27 09:19:39.408 271 11760.70 216.63 52414.79 88888.00 2016-09-27 09:19:39.908 271 11760.53 216.58 52414.74 88888.00 2016-09-27 09:19:40.408 271 11760.37 216.50 52414.73 88888.00 2016-09-27 09:19:40.908 271 11760.20 216.42 52414.73 88888.00 2016-09-27 09:19:41.408 271 11760.09 216.36 52414.71 88888.00 2016-09-27 09:19:41.908 271 11760.03 216.31 52414.65 88888.00 2016-09-27 09:19:42.408 271 11760.00 216.23 52414.60 88888.00 2016-09-27 09:19:42.908 271 11759.98 216.14 52414.54 88888.00 2016-09-27 09:19:43.408 271 11759.95 216.14 52414.47 88888.00 2016-09-27 09:19:43.908 271 11759.97 216.03 52414.41 88888.00 2016-09-27 09:19:44.408 271 11760.00 216.01 52414.38 88888.00 2016-09-27 09:19:44.908 271 11760.09 215.93 52414.33 88888.00 2016-09-27 09:19:45.408 271 11760.15 215.84 52414.25 88888.00 2016-09-27 09:19:45.908 271 11760.23 215.76 52414.18 88888.00 2016-09-27 09:19:46.408 271 11760.34 215.70 52414.10 88888.00 2016-09-27 09:19:46.908 271 11760.52 215.63 52414.01 88888.00 2016-09-27 09:19:47.408 271 11760.71 215.54 52413.92 88888.00 2016-09-27 09:19:47.908 271 11760.84 215.48 52413.85 88888.00 2016-09-27 09:19:48.408 271 11761.03 215.38 52413.80 88888.00 2016-09-27 09:19:48.908 271 11761.25 215.28 52413.73 88888.00 2016-09-27 09:19:49.408 271 11761.47 215.23 52413.66 88888.00 2016-09-27 09:19:49.908 271 11761.67 215.12 52413.63 88888.00 2016-09-27 09:19:50.408 271 11761.90 215.06 52413.55 88888.00 2016-09-27 09:19:50.908 271 11762.08 215.08 52413.51 88888.00 2016-09-27 09:19:51.408 271 11762.35 215.03 52413.45 88888.00 2016-09-27 09:19:51.908 271 11762.61 215.00 52413.40 88888.00 2016-09-27 09:19:52.408 271 11762.75 214.94 52413.39 88888.00 2016-09-27 09:19:52.908 271 11762.92 214.88 52413.37 88888.00 2016-09-27 09:19:53.408 271 11763.09 214.86 52413.40 88888.00 2016-09-27 09:19:53.908 271 11763.26 214.79 52413.38 88888.00 2016-09-27 09:19:54.408 271 11763.47 214.76 52413.38 88888.00 2016-09-27 09:19:54.908 271 11763.66 214.69 52413.40 88888.00 2016-09-27 09:19:55.408 271 11763.79 214.65 52413.42 88888.00 2016-09-27 09:19:55.908 271 11763.93 214.66 52413.39 88888.00 2016-09-27 09:19:56.408 271 11764.07 214.65 52413.35 88888.00 2016-09-27 09:19:56.908 271 11764.20 214.68 52413.37 88888.00 2016-09-27 09:19:57.408 271 11764.32 214.69 52413.36 88888.00 2016-09-27 09:19:57.908 271 11764.42 214.74 52413.33 88888.00 2016-09-27 09:19:58.408 271 11764.46 214.74 52413.38 88888.00 2016-09-27 09:19:58.908 271 11764.42 214.78 52413.46 88888.00 2016-09-27 09:19:59.408 271 11764.42 214.83 52413.50 88888.00 2016-09-27 09:19:59.908 271 11764.36 214.88 52413.57 88888.00 2016-09-27 09:20:00.408 271 11764.26 214.93 52413.59 88888.00 2016-09-27 09:20:00.908 271 11764.16 215.02 52413.62 88888.00 2016-09-27 09:20:01.408 271 11764.06 215.03 52413.68 88888.00 2016-09-27 09:20:01.908 271 11763.88 215.07 52413.77 88888.00 2016-09-27 09:20:02.408 271 11763.70 215.13 52413.85 88888.00 2016-09-27 09:20:02.908 271 11763.58 215.17 52413.91 88888.00 2016-09-27 09:20:03.408 271 11763.39 215.20 52413.97 88888.00 2016-09-27 09:20:03.908 271 11763.16 215.23 52414.01 88888.00 2016-09-27 09:20:04.408 271 11762.90 215.23 52414.02 88888.00 2016-09-27 09:20:04.908 271 11762.69 215.24 52414.10 88888.00 2016-09-27 09:20:05.408 271 11762.42 215.32 52414.16 88888.00 2016-09-27 09:20:05.908 271 11762.10 215.36 52414.21 88888.00 2016-09-27 09:20:06.408 271 11761.81 215.37 52414.28 88888.00 2016-09-27 09:20:06.908 271 11761.46 215.38 52414.29 88888.00 2016-09-27 09:20:07.408 271 11761.09 215.38 52414.35 88888.00 2016-09-27 09:20:07.908 271 11760.84 215.35 52414.36 88888.00 2016-09-27 09:20:08.408 271 11760.56 215.32 52414.41 88888.00 2016-09-27 09:20:08.908 271 11760.25 215.34 52414.46 88888.00 2016-09-27 09:20:09.408 271 11759.95 215.32 52414.46 88888.00 2016-09-27 09:20:09.908 271 11759.70 215.31 52414.46 88888.00 2016-09-27 09:20:10.408 271 11759.42 215.28 52414.50 88888.00 2016-09-27 09:20:10.908 271 11759.14 215.27 52414.51 88888.00 2016-09-27 09:20:11.408 271 11758.87 215.25 52414.52 88888.00 2016-09-27 09:20:11.908 271 11758.65 215.19 52414.53 88888.00 2016-09-27 09:20:12.408 271 11758.42 215.19 52414.54 88888.00 2016-09-27 09:20:12.908 271 11758.18 215.14 52414.57 88888.00 2016-09-27 09:20:13.408 271 11757.84 215.09 52414.65 88888.00 2016-09-27 09:20:13.908 271 11757.63 215.07 52414.64 88888.00 2016-09-27 09:20:14.408 271 11757.56 214.97 52414.54 88888.00 2016-09-27 09:20:14.908 271 11757.54 214.83 52414.50 88888.00 2016-09-27 09:20:15.408 271 11757.53 214.74 52414.45 88888.00 2016-09-27 09:20:15.908 271 11757.49 214.66 52414.41 88888.00 2016-09-27 09:20:16.408 271 11757.47 214.59 52414.33 88888.00 2016-09-27 09:20:16.908 271 11757.55 214.49 52414.28 88888.00 2016-09-27 09:20:17.408 271 11757.63 214.38 52414.20 88888.00 2016-09-27 09:20:17.908 271 11757.67 214.29 52414.15 88888.00 2016-09-27 09:20:18.408 271 11757.75 214.23 52414.13 88888.00 2016-09-27 09:20:18.908 271 11757.93 214.11 52414.03 88888.00 2016-09-27 09:20:19.408 271 11758.14 214.02 52413.92 88888.00 2016-09-27 09:20:19.908 271 11758.35 213.90 52413.80 88888.00 2016-09-27 09:20:20.408 271 11758.57 213.87 52413.72 88888.00 2016-09-27 09:20:20.908 271 11758.76 213.81 52413.62 88888.00 2016-09-27 09:20:21.408 271 11759.01 213.77 52413.53 88888.00 2016-09-27 09:20:21.908 271 11759.27 213.67 52413.46 88888.00 2016-09-27 09:20:22.408 271 11759.47 213.62 52413.39 88888.00 2016-09-27 09:20:22.908 271 11759.68 213.58 52413.27 88888.00 2016-09-27 09:20:23.408 271 11759.93 213.53 52413.23 88888.00 2016-09-27 09:20:23.908 271 11760.14 213.52 52413.16 88888.00 2016-09-27 09:20:24.408 271 11760.37 213.53 52413.05 88888.00 2016-09-27 09:20:24.908 271 11760.59 213.55 52413.00 88888.00 2016-09-27 09:20:25.408 271 11760.86 213.54 52412.95 88888.00 2016-09-27 09:20:25.908 271 11761.11 213.52 52412.95 88888.00 2016-09-27 09:20:26.408 271 11761.32 213.51 52412.93 88888.00 2016-09-27 09:20:26.908 271 11761.57 213.50 52412.88 88888.00 2016-09-27 09:20:27.408 271 11761.73 213.52 52412.84 88888.00 2016-09-27 09:20:27.908 271 11761.85 213.55 52412.82 88888.00 2016-09-27 09:20:28.408 271 11761.94 213.58 52412.80 88888.00 2016-09-27 09:20:28.908 271 11762.03 213.61 52412.86 88888.00 2016-09-27 09:20:29.408 271 11762.08 213.64 52412.89 88888.00 2016-09-27 09:20:29.908 271 11762.12 213.69 52412.95 88888.00 2016-09-27 09:20:30.408 271 11762.14 213.63 52413.00 88888.00 2016-09-27 09:20:30.908 271 11762.16 213.67 52413.01 88888.00 2016-09-27 09:20:31.408 271 11762.16 213.71 52413.10 88888.00 2016-09-27 09:20:31.908 271 11762.09 213.69 52413.14 88888.00 2016-09-27 09:20:32.408 271 11761.99 213.71 52413.18 88888.00 2016-09-27 09:20:32.908 271 11761.84 213.67 52413.24 88888.00 2016-09-27 09:20:33.408 271 11761.67 213.71 52413.28 88888.00 2016-09-27 09:20:33.908 271 11761.47 213.76 52413.32 88888.00 2016-09-27 09:20:34.408 271 11761.24 213.76 52413.40 88888.00 2016-09-27 09:20:34.908 271 11761.02 213.67 52413.49 88888.00 2016-09-27 09:20:35.408 271 11760.78 213.64 52413.54 88888.00 2016-09-27 09:20:35.908 271 11760.53 213.63 52413.62 88888.00 2016-09-27 09:20:36.408 271 11760.27 213.54 52413.68 88888.00 2016-09-27 09:20:36.908 271 11760.03 213.52 52413.74 88888.00 2016-09-27 09:20:37.408 271 11759.82 213.48 52413.82 88888.00 2016-09-27 09:20:37.908 271 11759.62 213.43 52413.89 88888.00 2016-09-27 09:20:38.408 271 11759.36 213.36 52413.97 88888.00 2016-09-27 09:20:38.908 271 11759.10 213.32 52414.01 88888.00 2016-09-27 09:20:39.408 271 11758.89 213.28 52414.04 88888.00 2016-09-27 09:20:39.908 271 11758.65 213.23 52414.13 88888.00 2016-09-27 09:20:40.408 271 11758.39 213.19 52414.21 88888.00 2016-09-27 09:20:40.908 271 11758.18 213.18 52414.23 88888.00 2016-09-27 09:20:41.408 271 11757.99 213.13 52414.29 88888.00 2016-09-27 09:20:41.908 271 11757.86 212.97 52414.25 88888.00 2016-09-27 09:20:42.408 271 11757.71 212.84 52414.20 88888.00 2016-09-27 09:20:42.908 271 11757.56 212.75 52414.18 88888.00 2016-09-27 09:20:43.408 271 11757.49 212.66 52414.13 88888.00 2016-09-27 09:20:43.908 271 11757.37 212.55 52414.17 88888.00 2016-09-27 09:20:44.408 271 11757.27 212.43 52414.11 88888.00 2016-09-27 09:20:44.908 271 11757.20 212.31 52414.02 88888.00 2016-09-27 09:20:45.408 271 11757.16 212.21 52413.97 88888.00 2016-09-27 09:20:45.908 271 11757.04 212.12 52414.01 88888.00 2016-09-27 09:20:46.408 271 11756.94 212.06 52414.01 88888.00 2016-09-27 09:20:46.908 271 11756.85 212.00 52413.98 88888.00 2016-09-27 09:20:47.408 271 11756.72 211.89 52414.00 88888.00 2016-09-27 09:20:47.908 271 11756.93 211.75 52413.73 88888.00 2016-09-27 09:20:48.408 271 11757.07 211.61 52413.54 88888.00 2016-09-27 09:20:48.908 271 11757.11 211.47 52413.46 88888.00 2016-09-27 09:20:49.408 271 11757.11 211.37 52413.39 88888.00 2016-09-27 09:20:49.908 271 11757.16 211.29 52413.32 88888.00 2016-09-27 09:20:50.408 271 11757.20 211.21 52413.30 88888.00 2016-09-27 09:20:50.908 271 11757.29 211.15 52413.29 88888.00 2016-09-27 09:20:51.409 271 11757.43 211.07 52413.30 88888.00 2016-09-27 09:20:51.909 271 11757.49 210.99 52413.30 88888.00 2016-09-27 09:20:52.409 271 11757.62 210.95 52413.24 88888.00 2016-09-27 09:20:52.909 271 11757.75 210.89 52413.20 88888.00 2016-09-27 09:20:53.409 271 11757.88 210.84 52413.21 88888.00 2016-09-27 09:20:53.909 271 11758.05 210.84 52413.22 88888.00 2016-09-27 09:20:54.409 271 11758.18 210.79 52413.16 88888.00 2016-09-27 09:20:54.909 271 11758.27 210.77 52413.16 88888.00 2016-09-27 09:20:55.409 271 11758.34 210.81 52413.20 88888.00 2016-09-27 09:20:55.909 271 11758.39 210.80 52413.16 88888.00 2016-09-27 09:20:56.409 271 11758.45 210.78 52413.16 88888.00 2016-09-27 09:20:56.909 271 11758.50 210.72 52413.12 88888.00 2016-09-27 09:20:57.409 271 11758.52 210.70 52413.16 88888.00 2016-09-27 09:20:57.909 271 11758.51 210.70 52413.18 88888.00 2016-09-27 09:20:58.409 271 11758.51 210.70 52413.15 88888.00 2016-09-27 09:20:58.909 271 11758.54 210.68 52413.11 88888.00 2016-09-27 09:20:59.409 271 11758.57 210.66 52413.07 88888.00 2016-09-27 09:20:59.909 271 11758.56 210.67 52413.10 88888.00 2016-09-27 09:21:00.409 271 11758.49 210.71 52413.09 88888.00 2016-09-27 09:21:00.909 271 11758.42 210.72 52413.06 88888.00 2016-09-27 09:21:01.409 271 11758.30 210.71 52413.10 88888.00 2016-09-27 09:21:01.909 271 11758.19 210.64 52413.09 88888.00 2016-09-27 09:21:02.409 271 11758.08 210.63 52413.07 88888.00 2016-09-27 09:21:02.909 271 11757.95 210.61 52413.11 88888.00 2016-09-27 09:21:03.409 271 11757.80 210.53 52413.09 88888.00 2016-09-27 09:21:03.909 271 11757.65 210.50 52413.07 88888.00 2016-09-27 09:21:04.409 271 11757.52 210.45 52413.11 88888.00 2016-09-27 09:21:04.909 271 11757.35 210.42 52413.10 88888.00 2016-09-27 09:21:05.409 271 11757.21 210.38 52413.07 88888.00 2016-09-27 09:21:05.909 271 11757.10 210.30 52413.05 88888.00 2016-09-27 09:21:06.409 271 11756.93 210.22 52413.05 88888.00 2016-09-27 09:21:06.909 271 11756.78 210.13 52413.07 88888.00 2016-09-27 09:21:07.409 271 11756.65 210.06 52413.05 88888.00 2016-09-27 09:21:07.909 271 11756.56 210.02 52413.02 88888.00 2016-09-27 09:21:08.409 271 11756.44 209.94 52413.00 88888.00 2016-09-27 09:21:08.909 271 11756.32 209.86 52412.97 88888.00 2016-09-27 09:21:09.409 271 11756.13 209.77 52413.01 88888.00 2016-09-27 09:21:09.909 271 11756.03 209.73 52413.00 88888.00 2016-09-27 09:21:10.409 271 11755.95 209.65 52412.97 88888.00 2016-09-27 09:21:10.909 271 11755.84 209.64 52413.05 88888.00 2016-09-27 09:21:11.409 271 11755.79 209.54 52413.04 88888.00 2016-09-27 09:21:11.909 271 11755.78 209.44 52412.98 88888.00 2016-09-27 09:21:12.409 271 11755.78 209.46 52412.96 88888.00 2016-09-27 09:21:12.909 271 11755.80 209.42 52412.92 88888.00 2016-09-27 09:21:13.409 271 11755.85 209.33 52412.84 88888.00 2016-09-27 09:21:13.909 271 11755.91 209.26 52412.75 88888.00 2016-09-27 09:21:14.409 271 11755.94 209.19 52412.74 88888.00 2016-09-27 09:21:14.909 271 11755.95 209.12 52412.71 88888.00 2016-09-27 09:21:15.409 271 11755.99 209.05 52412.63 88888.00 2016-09-27 09:21:15.909 271 11755.99 208.95 52412.59 88888.00 2016-09-27 09:21:16.409 271 11756.03 208.90 52412.56 88888.00 2016-09-27 09:21:16.909 271 11756.05 208.86 52412.52 88888.00 2016-09-27 09:21:17.409 271 11756.06 208.83 52412.47 88888.00 2016-09-27 09:21:17.909 271 11756.17 208.79 52412.40 88888.00 2016-09-27 09:21:18.409 271 11756.26 208.80 52412.33 88888.00 2016-09-27 09:21:18.909 271 11756.34 208.79 52412.31 88888.00 2016-09-27 09:21:19.409 271 11756.46 208.78 52412.27 88888.00 2016-09-27 09:21:19.909 271 11756.53 208.78 52412.27 88888.00 2016-09-27 09:21:20.409 271 11756.50 208.80 52412.27 88888.00 2016-09-27 09:21:20.909 271 11756.50 208.83 52412.28 88888.00 2016-09-27 09:21:21.409 271 11756.55 208.79 52412.27 88888.00 2016-09-27 09:21:21.909 271 11756.55 208.80 52412.26 88888.00 2016-09-27 09:21:22.409 271 11756.58 208.79 52412.22 88888.00 2016-09-27 09:21:22.909 271 11756.61 208.82 52412.21 88888.00 2016-09-27 09:21:23.409 271 11756.60 208.84 52412.19 88888.00 2016-09-27 09:21:23.909 271 11756.63 208.83 52412.22 88888.00 2016-09-27 09:21:24.409 271 11756.59 208.83 52412.17 88888.00 2016-09-27 09:21:24.909 271 11756.57 208.80 52412.14 88888.00 2016-09-27 09:21:25.409 271 11756.50 208.79 52412.14 88888.00 2016-09-27 09:21:25.909 271 11756.46 208.82 52412.16 88888.00 2016-09-27 09:21:26.409 271 11756.33 208.83 52412.17 88888.00 2016-09-27 09:21:26.909 271 11756.17 208.79 52412.21 88888.00 2016-09-27 09:21:27.409 271 11756.02 208.83 52412.27 88888.00 2016-09-27 09:21:27.909 271 11755.87 208.85 52412.33 88888.00 2016-09-27 09:21:28.409 271 11755.77 208.82 52412.33 88888.00 2016-09-27 09:21:28.909 271 11755.62 208.83 52412.31 88888.00 2016-09-27 09:21:29.409 271 11755.45 208.79 52412.30 88888.00 2016-09-27 09:21:29.909 271 11755.21 208.75 52412.34 88888.00 2016-09-27 09:21:30.409 271 11755.00 208.70 52412.34 88888.00 2016-09-27 09:21:30.909 271 11754.80 208.67 52412.33 88888.00 2016-09-27 09:21:31.409 271 11754.60 208.63 52412.33 88888.00 2016-09-27 09:21:31.909 271 11754.37 208.56 52412.34 88888.00 2016-09-27 09:21:32.409 271 11754.19 208.45 52412.26 88888.00 2016-09-27 09:21:32.909 271 11753.97 208.35 52412.24 88888.00 2016-09-27 09:21:33.409 271 11753.74 208.29 52412.24 88888.00 2016-09-27 09:21:33.909 271 11753.58 208.24 52412.26 88888.00 2016-09-27 09:21:34.409 271 11753.41 208.17 52412.27 88888.00 2016-09-27 09:21:34.909 271 11753.25 208.12 52412.24 88888.00 2016-09-27 09:21:35.409 271 11753.12 208.07 52412.21 88888.00 2016-09-27 09:21:35.909 271 11752.97 208.05 52412.17 88888.00 2016-09-27 09:21:36.409 271 11752.84 207.91 52412.19 88888.00 2016-09-27 09:21:36.909 271 11752.72 207.88 52412.16 88888.00 2016-09-27 09:21:37.409 271 11752.54 207.92 52412.12 88888.00 2016-09-27 09:21:37.909 271 11752.39 207.91 52412.13 88888.00 2016-09-27 09:21:38.409 271 11752.26 207.87 52412.14 88888.00 2016-09-27 09:21:38.909 271 11752.17 207.81 52412.10 88888.00 2016-09-27 09:21:39.409 271 11752.09 207.76 52412.06 88888.00 2016-09-27 09:21:39.909 271 11751.98 207.76 52412.04 88888.00 2016-09-27 09:21:40.409 271 11751.86 207.71 52411.99 88888.00 2016-09-27 09:21:40.909 271 11751.82 207.60 52411.92 88888.00 2016-09-27 09:21:41.409 271 11751.78 207.56 52411.88 88888.00 2016-09-27 09:21:41.909 271 11751.76 207.49 52411.80 88888.00 2016-09-27 09:21:42.409 271 11751.72 207.38 52411.73 88888.00 2016-09-27 09:21:42.909 271 11751.66 207.27 52411.66 88888.00 2016-09-27 09:21:43.409 271 11751.64 207.21 52411.61 88888.00 2016-09-27 09:21:43.909 271 11751.63 207.13 52411.52 88888.00 2016-09-27 09:21:44.409 271 11751.61 207.05 52411.46 88888.00 2016-09-27 09:21:44.909 271 11751.61 206.96 52411.44 88888.00 2016-09-27 09:21:45.409 271 11751.72 206.86 52411.37 88888.00 2016-09-27 09:21:45.909 271 11751.82 206.80 52411.30 88888.00 2016-09-27 09:21:46.409 271 11751.90 206.79 52411.20 88888.00 2016-09-27 09:21:46.909 271 11751.99 206.71 52411.08 88888.00 2016-09-27 09:21:47.409 271 11752.02 206.69 52410.99 88888.00 2016-09-27 09:21:47.909 271 11752.10 206.61 52410.92 88888.00 2016-09-27 09:21:48.409 271 11752.14 206.59 52410.89 88888.00 2016-09-27 09:21:48.909 271 11752.19 206.55 52410.83 88888.00 2016-09-27 09:21:49.409 271 11752.26 206.48 52410.75 88888.00 2016-09-27 09:21:49.909 271 11752.25 206.51 52410.71 88888.00 2016-09-27 09:21:50.409 271 11752.30 206.54 52410.66 88888.00 2016-09-27 09:21:50.909 271 11752.35 206.51 52410.62 88888.00 2016-09-27 09:21:51.409 271 11752.35 206.52 52410.57 88888.00 2016-09-27 09:21:51.909 271 11752.36 206.56 52410.57 88888.00 2016-09-27 09:21:52.409 271 11752.36 206.54 52410.57 88888.00 2016-09-27 09:21:52.909 271 11752.36 206.54 52410.55 88888.00 2016-09-27 09:21:53.409 271 11752.31 206.54 52410.48 88888.00 2016-09-27 09:21:53.909 271 11752.23 206.51 52410.45 88888.00 2016-09-27 09:21:54.409 271 11752.16 206.54 52410.42 88888.00 2016-09-27 09:21:54.909 271 11752.08 206.54 52410.36 88888.00 2016-09-27 09:21:55.409 271 11752.00 206.52 52410.27 88888.00 2016-09-27 09:21:55.909 271 11751.95 206.47 52410.23 88888.00 2016-09-27 09:21:56.409 271 11751.88 206.44 52410.20 88888.00 2016-09-27 09:21:56.909 271 11751.79 206.37 52410.19 88888.00 2016-09-27 09:21:57.409 271 11751.75 206.35 52410.18 88888.00 2016-09-27 09:21:57.909 271 11751.66 206.30 52410.16 88888.00 2016-09-27 09:21:58.409 271 11751.59 206.27 52410.15 88888.00 2016-09-27 09:21:58.909 271 11751.49 206.26 52410.15 88888.00 2016-09-27 09:21:59.409 271 11751.38 206.30 52410.13 88888.00 2016-09-27 09:21:59.909 271 11751.30 206.30 52410.12 88888.00 2016-09-27 09:22:00.409 271 11751.17 206.26 52410.12 88888.00 2016-09-27 09:22:00.909 271 11751.07 206.26 52410.10 88888.00 2016-09-27 09:22:01.409 271 11750.94 206.18 52410.13 88888.00 2016-09-27 09:22:01.909 271 11750.74 206.17 52410.11 88888.00 2016-09-27 09:22:02.409 271 11750.59 206.13 52410.06 88888.00 2016-09-27 09:22:02.909 271 11750.46 206.11 52410.03 88888.00 2016-09-27 09:22:03.409 271 11750.34 206.07 52410.05 88888.00 2016-09-27 09:22:03.909 271 11750.19 206.11 52410.07 88888.00 2016-09-27 09:22:04.409 271 11750.03 206.08 52410.09 88888.00 2016-09-27 09:22:04.909 271 11749.91 206.11 52410.10 88888.00 2016-09-27 09:22:05.409 271 11749.80 206.11 52410.10 88888.00 2016-09-27 09:22:05.909 271 11749.70 206.08 52410.05 88888.00 2016-09-27 09:22:06.409 271 11749.60 206.04 52409.97 88888.00 2016-09-27 09:22:06.909 271 11749.49 206.02 52409.96 88888.00 2016-09-27 09:22:07.409 271 11749.40 206.04 52409.90 88888.00 2016-09-27 09:22:07.909 271 11749.35 206.06 52409.85 88888.00 2016-09-27 09:22:08.409 271 11749.27 206.11 52409.86 88888.00 2016-09-27 09:22:08.909 271 11749.21 206.09 52409.81 88888.00 2016-09-27 09:22:09.409 271 11749.24 206.13 52409.78 88888.00 2016-09-27 09:22:09.909 271 11749.20 206.15 52409.77 88888.00 2016-09-27 09:22:10.409 271 11749.15 206.14 52409.76 88888.00 2016-09-27 09:22:10.909 271 11749.13 206.18 52409.74 88888.00 2016-09-27 09:22:11.409 271 11749.13 206.27 52409.70 88888.00 2016-09-27 09:22:11.909 271 11749.10 206.35 52409.70 88888.00 2016-09-27 09:22:12.409 271 11749.09 206.36 52409.68 88888.00 2016-09-27 09:22:12.909 271 11749.07 206.34 52409.61 88888.00 2016-09-27 09:22:13.409 271 11749.05 206.35 52409.60 88888.00 2016-09-27 09:22:13.909 271 11749.07 206.37 52409.58 88888.00 2016-09-27 09:22:14.409 271 11749.09 206.38 52409.55 88888.00 2016-09-27 09:22:14.909 271 11749.11 206.38 52409.53 88888.00 2016-09-27 09:22:15.409 271 11749.06 206.35 52409.51 88888.00 2016-09-27 09:22:15.909 271 11749.09 206.35 52409.49 88888.00 2016-09-27 09:22:16.409 271 11749.14 206.33 52409.43 88888.00 2016-09-27 09:22:16.909 271 11749.18 206.31 52409.42 88888.00 2016-09-27 09:22:17.409 271 11749.14 206.27 52409.36 88888.00 2016-09-27 09:22:17.909 271 11749.10 206.26 52409.31 88888.00 2016-09-27 09:22:18.409 271 11749.07 206.21 52409.31 88888.00 2016-09-27 09:22:18.909 271 11748.71 206.26 52409.57 88888.00 2016-09-27 09:22:19.409 271 11748.31 206.33 52409.84 88888.00 2016-09-27 09:22:19.909 271 11748.27 206.28 52409.86 88888.00 2016-09-27 09:22:20.409 271 11748.30 206.22 52409.80 88888.00 2016-09-27 09:22:20.909 271 11748.45 206.16 52409.61 88888.00 2016-09-27 09:22:21.409 271 11748.58 206.11 52409.48 88888.00 2016-09-27 09:22:21.909 271 11748.61 206.08 52409.45 88888.00 2016-09-27 09:22:22.409 271 11748.62 206.07 52409.43 88888.00 2016-09-27 09:22:22.909 271 11748.70 206.04 52409.41 88888.00 2016-09-27 09:22:23.409 271 11748.75 205.98 52409.35 88888.00 2016-09-27 09:22:23.909 271 11748.80 205.93 52409.31 88888.00 2016-09-27 09:22:24.409 271 11748.85 205.89 52409.24 88888.00 2016-09-27 09:22:24.909 271 11748.85 205.89 52409.23 88888.00 2016-09-27 09:22:25.409 271 11748.88 205.94 52409.18 88888.00 2016-09-27 09:22:25.909 271 11748.94 205.92 52409.16 88888.00 2016-09-27 09:22:26.409 271 11748.98 205.92 52409.13 88888.00 2016-09-27 09:22:26.909 271 11749.06 205.98 52409.10 88888.00 2016-09-27 09:22:27.409 271 11749.12 205.99 52409.07 88888.00 2016-09-27 09:22:27.909 271 11749.12 205.98 52409.07 88888.00 2016-09-27 09:22:28.409 271 11749.14 205.99 52409.05 88888.00 2016-09-27 09:22:28.909 271 11749.15 205.99 52409.07 88888.00 2016-09-27 09:22:29.409 271 11749.18 205.95 52409.00 88888.00 2016-09-27 09:22:29.909 271 11749.21 205.97 52408.97 88888.00 2016-09-27 09:22:30.409 271 11749.22 205.93 52408.99 88888.00 2016-09-27 09:22:30.909 271 11749.20 205.92 52408.98 88888.00 2016-09-27 09:22:31.409 271 11749.16 205.91 52408.96 88888.00 2016-09-27 09:22:31.909 271 11749.20 205.89 52408.89 88888.00 2016-09-27 09:22:32.409 271 11749.24 205.86 52408.91 88888.00 2016-09-27 09:22:32.909 271 11749.21 205.89 52408.92 88888.00 2016-09-27 09:22:33.409 271 11749.14 205.91 52408.95 88888.00 2016-09-27 09:22:33.909 271 11749.06 205.87 52408.90 88888.00 2016-09-27 09:22:34.409 271 11749.05 205.88 52408.88 88888.00 2016-09-27 09:22:34.909 271 11749.03 205.89 52408.88 88888.00 2016-09-27 09:22:35.409 271 11749.00 205.88 52408.88 88888.00 2016-09-27 09:22:35.909 271 11748.95 205.86 52408.87 88888.00 2016-09-27 09:22:36.409 271 11748.89 205.86 52408.86 88888.00 2016-09-27 09:22:36.909 271 11748.85 205.85 52408.89 88888.00 2016-09-27 09:22:37.409 271 11748.81 205.80 52408.90 88888.00 2016-09-27 09:22:37.909 271 11748.78 205.79 52408.87 88888.00 2016-09-27 09:22:38.409 271 11748.69 205.75 52408.92 88888.00 2016-09-27 09:22:38.909 271 11748.59 205.67 52408.95 88888.00 2016-09-27 09:22:39.409 271 11748.50 205.67 52408.99 88888.00 2016-09-27 09:22:39.909 271 11748.48 205.62 52408.96 88888.00 2016-09-27 09:22:40.409 271 11748.44 205.50 52408.91 88888.00 2016-09-27 09:22:40.909 271 11748.45 205.45 52408.88 88888.00 2016-09-27 09:22:41.409 271 11748.47 205.43 52408.87 88888.00 2016-09-27 09:22:41.909 271 11748.50 205.41 52408.82 88888.00 2016-09-27 09:22:42.409 271 11748.60 205.31 52408.75 88888.00 2016-09-27 09:22:42.909 271 11748.66 205.21 52408.71 88888.00 2016-09-27 09:22:43.409 271 11748.72 205.20 52408.71 88888.00 2016-09-27 09:22:43.909 271 11748.77 205.20 52408.74 88888.00 2016-09-27 09:22:44.409 271 11748.78 205.19 52408.73 88888.00 2016-09-27 09:22:44.909 271 11748.80 205.19 52408.74 88888.00 2016-09-27 09:22:45.409 271 11748.80 205.20 52408.74 88888.00 2016-09-27 09:22:45.909 271 11748.86 205.19 52408.74 88888.00 2016-09-27 09:22:46.409 271 11748.89 205.18 52408.71 88888.00 2016-09-27 09:22:46.909 271 11748.93 205.16 52408.63 88888.00 2016-09-27 09:22:47.409 271 11748.86 205.15 52408.58 88888.00 2016-09-27 09:22:47.909 271 11748.84 205.10 52408.53 88888.00 2016-09-27 09:22:48.409 271 11748.85 205.05 52408.51 88888.00 2016-09-27 09:22:48.909 271 11748.83 205.05 52408.48 88888.00 2016-09-27 09:22:49.409 271 11748.70 205.10 52408.47 88888.00 2016-09-27 09:22:49.909 271 11748.62 205.14 52408.48 88888.00 2016-09-27 09:22:50.409 271 11748.56 205.10 52408.44 88888.00 2016-09-27 09:22:50.909 271 11748.56 205.11 52408.40 88888.00 2016-09-27 09:22:51.409 271 11748.56 205.05 52408.38 88888.00 2016-09-27 09:22:51.909 271 11748.49 205.00 52408.37 88888.00 2016-09-27 09:22:52.409 271 11748.41 205.01 52408.37 88888.00 2016-09-27 09:22:52.909 271 11748.33 205.05 52408.43 88888.00 2016-09-27 09:22:53.409 271 11748.26 205.05 52408.45 88888.00 2016-09-27 09:22:53.909 271 11748.23 205.01 52408.42 88888.00 2016-09-27 09:22:54.409 271 11748.17 204.99 52408.40 88888.00 2016-09-27 09:22:54.909 271 11748.06 204.97 52408.42 88888.00 2016-09-27 09:22:55.409 271 11747.95 204.93 52408.39 88888.00 2016-09-27 09:22:55.909 271 11747.90 204.85 52408.42 88888.00 2016-09-27 09:22:56.409 271 11747.88 204.76 52408.44 88888.00 2016-09-27 09:22:56.909 271 11747.78 204.69 52408.43 88888.00 2016-09-27 09:22:57.409 271 11747.74 204.67 52408.38 88888.00 2016-09-27 09:22:57.909 271 11747.72 204.60 52408.39 88888.00 2016-09-27 09:22:58.409 271 11747.66 204.58 52408.39 88888.00 2016-09-27 09:22:58.909 271 11747.64 204.57 52408.39 88888.00 2016-09-27 09:22:59.409 271 11747.62 204.57 52408.42 88888.00 2016-09-27 09:22:59.909 271 11747.62 204.56 52408.46 88888.00 2016-09-27 09:23:00.409 271 11747.67 204.53 52408.46 88888.00 2016-09-27 09:23:00.909 271 11747.72 204.50 52408.44 88888.00 2016-09-27 09:23:01.409 271 11747.74 204.46 52408.45 88888.00 2016-09-27 09:23:01.909 271 11747.78 204.43 52408.45 88888.00 2016-09-27 09:23:02.409 271 11747.81 204.42 52408.42 88888.00 2016-09-27 09:23:02.909 271 11747.78 204.40 52408.36 88888.00 2016-09-27 09:23:03.409 271 11747.77 204.38 52408.35 88888.00 2016-09-27 09:23:03.909 271 11747.78 204.30 52408.35 88888.00 2016-09-27 09:23:04.409 271 11747.77 204.27 52408.35 88888.00 2016-09-27 09:23:04.909 271 11747.75 204.21 52408.30 88888.00 2016-09-27 09:23:05.409 271 11747.79 204.14 52408.26 88888.00 2016-09-27 09:23:05.909 271 11747.82 204.08 52408.22 88888.00 2016-09-27 09:23:06.409 271 11747.83 204.01 52408.20 88888.00 2016-09-27 09:23:06.909 271 11747.88 203.95 52408.19 88888.00 2016-09-27 09:23:07.409 271 11747.96 203.88 52408.17 88888.00 2016-09-27 09:23:07.909 271 11748.02 203.81 52408.14 88888.00 2016-09-27 09:23:08.409 271 11748.07 203.76 52408.11 88888.00 2016-09-27 09:23:08.909 271 11748.14 203.73 52408.10 88888.00 2016-09-27 09:23:09.409 271 11748.18 203.72 52408.08 88888.00 2016-09-27 09:23:09.909 271 11748.28 203.74 52408.10 88888.00 2016-09-27 09:23:10.409 271 11748.40 203.72 52408.08 88888.00 2016-09-27 09:23:10.909 271 11748.53 203.67 52407.98 88888.00 2016-09-27 09:23:11.409 271 11748.57 203.64 52407.98 88888.00 2016-09-27 09:23:11.909 271 11748.65 203.61 52408.00 88888.00 2016-09-27 09:23:12.409 271 11748.71 203.49 52408.02 88888.00 2016-09-27 09:23:12.909 271 11748.75 203.49 52408.04 88888.00 2016-09-27 09:23:13.409 271 11748.80 203.50 52408.07 88888.00 2016-09-27 09:23:13.909 271 11748.80 203.47 52408.11 88888.00 2016-09-27 09:23:14.409 271 11748.79 203.42 52408.11 88888.00 2016-09-27 09:23:14.909 271 11748.75 203.40 52408.13 88888.00 2016-09-27 09:23:15.409 271 11748.74 203.37 52408.18 88888.00 2016-09-27 09:23:15.909 271 11748.72 203.36 52408.22 88888.00 2016-09-27 09:23:16.409 271 11748.70 203.33 52408.22 88888.00 2016-09-27 09:23:16.909 271 11748.66 203.31 52408.21 88888.00 2016-09-27 09:23:17.409 271 11748.54 203.27 52408.24 88888.00 2016-09-27 09:23:17.909 271 11748.44 203.23 52408.22 88888.00 2016-09-27 09:23:18.409 271 11748.36 203.18 52408.24 88888.00 2016-09-27 09:23:18.909 271 11748.26 203.15 52408.29 88888.00 2016-09-27 09:23:19.409 271 11748.24 203.05 52408.29 88888.00 2016-09-27 09:23:19.909 271 11748.15 202.96 52408.29 88888.00 2016-09-27 09:23:20.409 271 11748.08 202.86 52408.28 88888.00 2016-09-27 09:23:20.909 271 11747.97 202.77 52408.31 88888.00 2016-09-27 09:23:21.409 271 11747.81 202.68 52408.33 88888.00 2016-09-27 09:23:21.909 271 11747.69 202.55 52408.33 88888.00 2016-09-27 09:23:22.409 271 11747.58 202.45 52408.31 88888.00 2016-09-27 09:23:22.909 271 11747.48 202.35 52408.33 88888.00 2016-09-27 09:23:23.409 271 11747.40 202.30 52408.37 88888.00 2016-09-27 09:23:23.909 271 11747.29 202.20 52408.43 88888.00 2016-09-27 09:23:24.409 271 11747.27 202.15 52408.44 88888.00 2016-09-27 09:23:24.909 271 11747.27 202.06 52408.39 88888.00 2016-09-27 09:23:25.409 271 11747.23 201.98 52408.38 88888.00 2016-09-27 09:23:25.909 271 11747.16 201.94 52408.39 88888.00 2016-09-27 09:23:26.410 271 11747.07 201.88 52408.40 88888.00 2016-09-27 09:23:26.910 271 11747.03 201.81 52408.36 88888.00 2016-09-27 09:23:27.410 271 11747.01 201.68 52408.37 88888.00 2016-09-27 09:23:27.910 271 11746.94 201.60 52408.42 88888.00 2016-09-27 09:23:28.410 271 11746.90 201.52 52408.43 88888.00 2016-09-27 09:23:28.910 271 11746.88 201.48 52408.44 88888.00 2016-09-27 09:23:29.410 271 11746.88 201.39 52408.38 88888.00 2016-09-27 09:23:29.910 271 11746.88 201.30 52408.34 88888.00 2016-09-27 09:23:30.410 271 11746.85 201.28 52408.33 88888.00 2016-09-27 09:23:30.910 271 11746.81 201.22 52408.29 88888.00 2016-09-27 09:23:31.410 271 11746.84 201.12 52408.25 88888.00 2016-09-27 09:23:31.910 271 11746.91 201.01 52408.25 88888.00 2016-09-27 09:23:32.410 271 11746.98 200.92 52408.26 88888.00 2016-09-27 09:23:32.910 271 11746.98 200.89 52408.25 88888.00 2016-09-27 09:23:33.410 271 11746.98 200.84 52408.24 88888.00 2016-09-27 09:23:33.910 271 11746.99 200.82 52408.22 88888.00 2016-09-27 09:23:34.410 271 11747.01 200.84 52408.21 88888.00 2016-09-27 09:23:34.910 271 11747.05 200.88 52408.22 88888.00 2016-09-27 09:23:35.410 271 11747.09 200.85 52408.24 88888.00 2016-09-27 09:23:35.910 271 11747.09 200.85 52408.24 88888.00 2016-09-27 09:23:36.410 271 11747.03 200.86 52408.29 88888.00 2016-09-27 09:23:36.910 271 11746.98 200.88 52408.30 88888.00 2016-09-27 09:23:37.410 271 11746.96 200.86 52408.26 88888.00 2016-09-27 09:23:37.910 271 11746.92 200.85 52408.24 88888.00 2016-09-27 09:23:38.410 271 11746.88 200.89 52408.26 88888.00 2016-09-27 09:23:38.910 271 11746.83 200.93 52408.25 88888.00 2016-09-27 09:23:39.410 271 11746.79 200.92 52408.24 88888.00 2016-09-27 09:23:39.910 271 11746.74 200.94 52408.27 88888.00 2016-09-27 09:23:40.410 271 11746.75 200.98 52408.26 88888.00 2016-09-27 09:23:40.910 271 11746.70 200.97 52408.27 88888.00 2016-09-27 09:23:41.410 271 11746.61 200.92 52408.35 88888.00 2016-09-27 09:23:41.910 271 11746.61 200.91 52408.37 88888.00 2016-09-27 09:23:42.410 271 11746.55 200.91 52408.38 88888.00 2016-09-27 09:23:42.910 271 11746.49 200.85 52408.37 88888.00 2016-09-27 09:23:43.410 271 11746.50 200.82 52408.39 88888.00 2016-09-27 09:23:43.910 271 11746.50 200.78 52408.34 88888.00 2016-09-27 09:23:44.410 271 11746.47 200.78 52408.37 88888.00 2016-09-27 09:23:44.910 271 11746.46 200.78 52408.42 88888.00 2016-09-27 09:23:45.410 271 11746.47 200.75 52408.42 88888.00 2016-09-27 09:23:45.910 271 11746.47 200.73 52408.47 88888.00 2016-09-27 09:23:46.410 271 11746.49 200.72 52408.48 88888.00 2016-09-27 09:23:46.910 271 11746.49 200.72 52408.49 88888.00 2016-09-27 09:23:47.410 271 11746.52 200.75 52408.49 88888.00 2016-09-27 09:23:47.910 271 11746.55 200.75 52408.54 88888.00 2016-09-27 09:23:48.410 271 11746.53 200.74 52408.62 88888.00 2016-09-27 09:23:48.910 271 11746.49 200.66 52408.63 88888.00 2016-09-27 09:23:49.410 271 11746.50 200.59 52408.61 88888.00 2016-09-27 09:23:49.910 271 11746.47 200.51 52408.60 88888.00 2016-09-27 09:23:50.410 271 11746.50 200.44 52408.57 88888.00 2016-09-27 09:23:50.910 271 11746.50 200.35 52408.56 88888.00 2016-09-27 09:23:51.410 271 11746.51 200.27 52408.60 88888.00 2016-09-27 09:23:51.910 271 11746.58 200.25 52408.55 88888.00 2016-09-27 09:23:52.410 271 11746.63 200.20 52408.53 88888.00 2016-09-27 09:23:52.910 271 11746.65 200.11 52408.54 88888.00 2016-09-27 09:23:53.410 271 11746.65 200.07 52408.52 88888.00 2016-09-27 09:23:53.910 271 11746.66 200.00 52408.52 88888.00 2016-09-27 09:23:54.410 271 11746.66 199.95 52408.53 88888.00 2016-09-27 09:23:54.910 271 11746.74 199.91 52408.54 88888.00 2016-09-27 09:23:55.410 271 11746.85 199.92 52408.55 88888.00 2016-09-27 09:23:55.910 271 11746.91 199.92 52408.53 88888.00 2016-09-27 09:23:56.410 271 11746.95 199.92 52408.57 88888.00 2016-09-27 09:23:56.910 271 11747.01 199.96 52408.57 88888.00 2016-09-27 09:23:57.410 271 11747.10 200.04 52408.57 88888.00 2016-09-27 09:23:57.910 271 11747.19 200.06 52408.55 88888.00 2016-09-27 09:23:58.410 271 11747.23 200.11 52408.55 88888.00 2016-09-27 09:23:58.910 271 11747.23 200.18 52408.53 88888.00 2016-09-27 09:23:59.410 271 11747.23 200.27 52408.61 88888.00 2016-09-27 09:23:59.910 271 11747.23 200.25 52408.64 88888.00 2016-09-27 09:24:00.410 271 11747.13 200.31 52408.68 88888.00 2016-09-27 09:24:00.910 271 11747.08 200.37 52408.71 88888.00 2016-09-27 09:24:01.410 271 11747.02 200.40 52408.75 88888.00 2016-09-27 09:24:01.910 271 11746.94 200.41 52408.82 88888.00 2016-09-27 09:24:02.410 271 11746.78 200.41 52408.90 88888.00 2016-09-27 09:24:02.910 271 11746.64 200.35 52408.93 88888.00 2016-09-27 09:24:03.410 271 11746.51 200.30 52408.91 88888.00 2016-09-27 09:24:03.910 271 11746.39 200.32 52408.95 88888.00 2016-09-27 09:24:04.410 271 11746.29 200.31 52408.99 88888.00 2016-09-27 09:24:04.910 271 11746.21 200.22 52409.06 88888.00 2016-09-27 09:24:05.410 271 11746.08 200.24 52409.07 88888.00 2016-09-27 09:24:05.910 271 11746.08 200.17 52409.05 88888.00 2016-09-27 09:24:06.410 271 11745.99 200.14 52409.07 88888.00 2016-09-27 09:24:06.910 271 11745.86 200.13 52409.19 88888.00 2016-09-27 09:24:07.410 271 11745.74 200.07 52409.30 88888.00 2016-09-27 09:24:07.910 271 11745.87 200.00 52409.19 88888.00 2016-09-27 09:24:08.410 271 11746.03 199.86 52409.00 88888.00 2016-09-27 09:24:08.910 271 11745.98 199.82 52409.00 88888.00 2016-09-27 09:24:09.410 271 11745.90 199.79 52409.07 88888.00 2016-09-27 09:24:09.910 271 11745.80 199.78 52409.09 88888.00 2016-09-27 09:24:10.410 271 11745.73 199.78 52409.09 88888.00 2016-09-27 09:24:10.910 271 11745.64 199.68 52409.08 88888.00 2016-09-27 09:24:11.410 271 11745.55 199.65 52409.07 88888.00 2016-09-27 09:24:11.910 271 11745.44 199.64 52409.10 88888.00 2016-09-27 09:24:12.410 271 11745.36 199.65 52409.13 88888.00 2016-09-27 09:24:12.910 271 11745.34 199.63 52409.10 88888.00 2016-09-27 09:24:13.410 271 11745.25 199.59 52409.08 88888.00 2016-09-27 09:24:13.910 271 11745.25 199.52 52409.09 88888.00 2016-09-27 09:24:14.410 271 11745.29 199.50 52409.05 88888.00 2016-09-27 09:24:14.910 271 11745.33 199.50 52409.01 88888.00 2016-09-27 09:24:15.410 271 11745.34 199.48 52408.93 88888.00 2016-09-27 09:24:15.910 271 11745.32 199.54 52408.92 88888.00 2016-09-27 09:24:16.410 271 11745.37 199.55 52408.91 88888.00 2016-09-27 09:24:16.910 271 11745.43 199.54 52408.91 88888.00 2016-09-27 09:24:17.410 271 11745.46 199.46 52408.91 88888.00 2016-09-27 09:24:17.910 271 11745.53 199.43 52408.88 88888.00 2016-09-27 09:24:18.410 271 11745.54 199.43 52408.87 88888.00 2016-09-27 09:24:18.910 271 11745.56 199.45 52408.88 88888.00 2016-09-27 09:24:19.410 271 11745.58 199.47 52408.89 88888.00 2016-09-27 09:24:19.910 271 11745.59 199.52 52408.90 88888.00 2016-09-27 09:24:20.410 271 11745.63 199.50 52408.96 88888.00 2016-09-27 09:24:20.910 271 11745.67 199.52 52408.97 88888.00 2016-09-27 09:24:21.410 271 11745.68 199.56 52408.96 88888.00 2016-09-27 09:24:21.910 271 11745.72 199.55 52408.95 88888.00 2016-09-27 09:24:22.410 271 11745.77 199.57 52408.93 88888.00 2016-09-27 09:24:22.910 271 11745.87 199.57 52408.95 88888.00 2016-09-27 09:24:23.410 271 11745.97 199.55 52408.96 88888.00 2016-09-27 09:24:23.910 271 11746.02 199.53 52408.98 88888.00 2016-09-27 09:24:24.410 271 11746.07 199.50 52409.01 88888.00 2016-09-27 09:24:24.910 271 11746.13 199.46 52408.99 88888.00 2016-09-27 09:24:25.410 271 11746.19 199.45 52408.98 88888.00 2016-09-27 09:24:25.910 271 11746.23 199.42 52408.95 88888.00 2016-09-27 09:24:26.410 271 11746.30 199.39 52408.97 88888.00 2016-09-27 09:24:26.910 271 11746.38 199.35 52409.00 88888.00 2016-09-27 09:24:27.410 271 11746.40 199.31 52409.05 88888.00 2016-09-27 09:24:27.910 271 11746.37 199.31 52409.08 88888.00 2016-09-27 09:24:28.410 271 11746.35 199.30 52409.10 88888.00 2016-09-27 09:24:28.910 271 11746.43 199.31 52409.14 88888.00 2016-09-27 09:24:29.410 271 11746.49 199.30 52409.14 88888.00 2016-09-27 09:24:29.910 271 11746.46 199.30 52409.16 88888.00 2016-09-27 09:24:30.410 271 11746.43 199.35 52409.14 88888.00 2016-09-27 09:24:30.910 271 11746.41 199.34 52409.17 88888.00 2016-09-27 09:24:31.410 271 11746.37 199.30 52409.22 88888.00 2016-09-27 09:24:31.910 271 11746.37 199.29 52409.19 88888.00 2016-09-27 09:24:32.410 271 11746.39 199.27 52409.15 88888.00 2016-09-27 09:24:32.910 271 11746.42 199.24 52409.16 88888.00 2016-09-27 09:24:33.410 271 11746.41 199.21 52409.14 88888.00 2016-09-27 09:24:33.910 271 11746.37 199.25 52409.15 88888.00 2016-09-27 09:24:34.410 271 11746.37 199.26 52409.16 88888.00 2016-09-27 09:24:34.910 271 11746.34 199.23 52409.15 88888.00 2016-09-27 09:24:35.410 271 11746.30 199.25 52409.14 88888.00 2016-09-27 09:24:35.910 271 11746.25 199.29 52409.12 88888.00 2016-09-27 09:24:36.410 271 11746.22 199.26 52409.15 88888.00 2016-09-27 09:24:36.910 271 11746.16 199.21 52409.16 88888.00 2016-09-27 09:24:37.410 271 11746.13 199.15 52409.17 88888.00 2016-09-27 09:24:37.910 271 11746.11 199.13 52409.18 88888.00 2016-09-27 09:24:38.410 271 11746.09 199.09 52409.19 88888.00 2016-09-27 09:24:38.910 271 11746.11 199.11 52409.17 88888.00 2016-09-27 09:24:39.410 271 11746.00 199.13 52409.18 88888.00 2016-09-27 09:24:39.910 271 11745.94 199.08 52409.18 88888.00 2016-09-27 09:24:40.410 271 11745.91 199.04 52409.19 88888.00 2016-09-27 09:24:40.910 271 11745.86 199.03 52409.25 88888.00 2016-09-27 09:24:41.410 271 11745.84 199.04 52409.27 88888.00 2016-09-27 09:24:41.910 271 11745.81 199.05 52409.30 88888.00 2016-09-27 09:24:42.410 271 11745.80 199.06 52409.27 88888.00 2016-09-27 09:24:42.910 271 11745.81 199.06 52409.27 88888.00 2016-09-27 09:24:43.410 271 11745.77 199.01 52409.32 88888.00 2016-09-27 09:24:43.910 271 11745.74 198.91 52409.32 88888.00 2016-09-27 09:24:44.410 271 11745.74 198.82 52409.31 88888.00 2016-09-27 09:24:44.910 271 11745.73 198.84 52409.32 88888.00 2016-09-27 09:24:45.410 271 11745.71 198.82 52409.33 88888.00 2016-09-27 09:24:45.910 271 11745.67 198.78 52409.33 88888.00 2016-09-27 09:24:46.410 271 11745.61 198.70 52409.30 88888.00 2016-09-27 09:24:46.910 271 11745.60 198.68 52409.30 88888.00 2016-09-27 09:24:47.410 271 11745.56 198.62 52409.32 88888.00 2016-09-27 09:24:47.910 271 11745.52 198.59 52409.32 88888.00 2016-09-27 09:24:48.410 271 11745.49 198.56 52409.27 88888.00 2016-09-27 09:24:48.910 271 11745.47 198.52 52409.28 88888.00 2016-09-27 09:24:49.410 271 11745.45 198.49 52409.31 88888.00 2016-09-27 09:24:49.910 271 11745.41 198.43 52409.30 88888.00 2016-09-27 09:24:50.410 271 11745.36 198.40 52409.30 88888.00 2016-09-27 09:24:50.910 271 11745.33 198.31 52409.31 88888.00 2016-09-27 09:24:51.410 271 11745.27 198.27 52409.31 88888.00 2016-09-27 09:24:51.910 271 11745.17 198.23 52409.30 88888.00 2016-09-27 09:24:52.410 271 11745.15 198.18 52409.32 88888.00 2016-09-27 09:24:52.910 271 11745.08 198.09 52409.34 88888.00 2016-09-27 09:24:53.410 271 11745.02 198.04 52409.34 88888.00 2016-09-27 09:24:53.910 271 11745.02 197.99 52409.33 88888.00 2016-09-27 09:24:54.410 271 11745.01 197.90 52409.30 88888.00 2016-09-27 09:24:54.910 271 11744.94 197.90 52409.31 88888.00 2016-09-27 09:24:55.410 271 11744.93 197.85 52409.37 88888.00 2016-09-27 09:24:55.910 271 11744.91 197.80 52409.39 88888.00 2016-09-27 09:24:56.410 271 11744.83 197.78 52409.37 88888.00 2016-09-27 09:24:56.910 271 11744.77 197.79 52409.33 88888.00 2016-09-27 09:24:57.410 271 11744.75 197.78 52409.32 88888.00 2016-09-27 09:24:57.910 271 11744.74 197.75 52409.30 88888.00 2016-09-27 09:24:58.410 271 11744.73 197.73 52409.27 88888.00 2016-09-27 09:24:58.910 271 11744.73 197.78 52409.25 88888.00 2016-09-27 09:24:59.410 271 11744.67 197.71 52409.22 88888.00 2016-09-27 09:24:59.910 271 11744.59 197.68 52409.22 88888.00 2016-09-27 09:25:00.410 271 11744.54 197.65 52409.18 88888.00 2016-09-27 09:25:00.910 271 11744.47 197.56 52409.18 88888.00 2016-09-27 09:25:01.410 271 11744.46 197.53 52409.23 88888.00 2016-09-27 09:25:01.910 271 11744.47 197.50 52409.22 88888.00 2016-09-27 09:25:02.410 271 11744.47 197.50 52409.19 88888.00 2016-09-27 09:25:02.910 271 11744.41 197.48 52409.18 88888.00 2016-09-27 09:25:03.410 271 11744.36 197.41 52409.17 88888.00 2016-09-27 09:25:03.910 271 11744.23 197.34 52409.15 88888.00 2016-09-27 09:25:04.410 271 11744.12 197.26 52409.15 88888.00 2016-09-27 09:25:04.910 271 11744.02 197.16 52409.14 88888.00 2016-09-27 09:25:05.410 271 11743.93 197.11 52409.07 88888.00 2016-09-27 09:25:05.910 271 11743.80 196.98 52409.05 88888.00 2016-09-27 09:25:06.410 271 11743.68 196.86 52409.05 88888.00 2016-09-27 09:25:06.910 271 11743.60 196.79 52409.04 88888.00 2016-09-27 09:25:07.410 271 11743.51 196.71 52409.02 88888.00 2016-09-27 09:25:07.910 271 11743.43 196.67 52409.01 88888.00 2016-09-27 09:25:08.410 271 11743.35 196.63 52408.96 88888.00 2016-09-27 09:25:08.910 271 11743.26 196.53 52408.98 88888.00 2016-09-27 09:25:09.410 271 11743.14 196.49 52409.00 88888.00 2016-09-27 09:25:09.910 271 11743.06 196.48 52408.99 88888.00 2016-09-27 09:25:10.410 271 11742.99 196.43 52408.96 88888.00 2016-09-27 09:25:10.910 271 11742.92 196.33 52408.95 88888.00 2016-09-27 09:25:11.410 271 11742.89 196.27 52408.90 88888.00 2016-09-27 09:25:11.910 271 11742.83 196.25 52408.91 88888.00 2016-09-27 09:25:12.410 271 11742.81 196.18 52408.93 88888.00 2016-09-27 09:25:12.910 271 11742.77 196.13 52408.90 88888.00 2016-09-27 09:25:13.410 271 11742.75 196.09 52408.88 88888.00 2016-09-27 09:25:13.910 271 11742.70 196.05 52408.84 88888.00 2016-09-27 09:25:14.410 271 11742.63 195.95 52408.88 88888.00 2016-09-27 09:25:14.910 271 11742.57 195.85 52408.83 88888.00 2016-09-27 09:25:15.410 271 11742.52 195.82 52408.81 88888.00 2016-09-27 09:25:15.910 271 11742.44 195.72 52408.82 88888.00 2016-09-27 09:25:16.410 271 11742.34 195.64 52408.79 88888.00 2016-09-27 09:25:16.910 271 11742.27 195.56 52408.78 88888.00 2016-09-27 09:25:17.410 271 11742.20 195.51 52408.78 88888.00 2016-09-27 09:25:17.910 271 11742.17 195.46 52408.74 88888.00 2016-09-27 09:25:18.410 271 11742.09 195.41 52408.69 88888.00 2016-09-27 09:25:18.910 271 11742.03 195.31 52408.63 88888.00 2016-09-27 09:25:19.410 271 11741.99 195.21 52408.61 88888.00 2016-09-27 09:25:19.910 271 11741.94 195.13 52408.57 88888.00 2016-09-27 09:25:20.410 271 11741.87 195.08 52408.56 88888.00 2016-09-27 09:25:20.910 271 11741.85 195.09 52408.52 88888.00 2016-09-27 09:25:21.410 271 11741.93 195.06 52408.46 88888.00 2016-09-27 09:25:21.910 271 11741.91 194.98 52408.49 88888.00 2016-09-27 09:25:22.410 271 11741.85 194.97 52408.49 88888.00 2016-09-27 09:25:22.910 271 11741.83 194.98 52408.46 88888.00 2016-09-27 09:25:23.410 271 11741.85 194.94 52408.39 88888.00 2016-09-27 09:25:23.910 271 11741.85 194.91 52408.34 88888.00 2016-09-27 09:25:24.410 271 11741.82 194.90 52408.34 88888.00 2016-09-27 09:25:24.910 271 11741.75 194.84 52408.28 88888.00 2016-09-27 09:25:25.410 271 11741.67 194.79 52408.27 88888.00 2016-09-27 09:25:25.910 271 11741.61 194.75 52408.25 88888.00 2016-09-27 09:25:26.410 271 11741.56 194.77 52408.20 88888.00 2016-09-27 09:25:26.910 271 11741.53 194.71 52408.18 88888.00 2016-09-27 09:25:27.410 271 11741.51 194.63 52408.17 88888.00 2016-09-27 09:25:27.910 271 11741.47 194.60 52408.13 88888.00 2016-09-27 09:25:28.410 271 11741.43 194.58 52408.09 88888.00 2016-09-27 09:25:28.910 271 11741.39 194.53 52408.05 88888.00 2016-09-27 09:25:29.410 271 11741.35 194.53 52408.00 88888.00 2016-09-27 09:25:29.910 271 11741.33 194.53 52408.00 88888.00 2016-09-27 09:25:30.410 271 11741.34 194.50 52407.99 88888.00 2016-09-27 09:25:30.910 271 11741.30 194.43 52407.93 88888.00 2016-09-27 09:25:31.410 271 11741.25 194.40 52407.89 88888.00 2016-09-27 09:25:31.910 271 11741.23 194.36 52407.90 88888.00 2016-09-27 09:25:32.410 271 11741.24 194.31 52407.84 88888.00 2016-09-27 09:25:32.910 271 11741.22 194.21 52407.81 88888.00 2016-09-27 09:25:33.410 271 11741.21 194.15 52407.81 88888.00 2016-09-27 09:25:33.910 271 11741.14 194.07 52407.77 88888.00 2016-09-27 09:25:34.410 271 11741.09 194.02 52407.76 88888.00 2016-09-27 09:25:34.910 271 11741.08 193.96 52407.76 88888.00 2016-09-27 09:25:35.410 271 11741.09 193.93 52407.71 88888.00 2016-09-27 09:25:35.910 271 11741.09 193.87 52407.73 88888.00 2016-09-27 09:25:36.410 271 11741.06 193.85 52407.72 88888.00 2016-09-27 09:25:36.910 271 11741.05 193.78 52407.71 88888.00 2016-09-27 09:25:37.410 271 11741.06 193.82 52407.69 88888.00 2016-09-27 09:25:37.910 271 11741.05 193.80 52407.65 88888.00 2016-09-27 09:25:38.410 271 11741.03 193.80 52407.60 88888.00 2016-09-27 09:25:38.910 271 11740.99 193.81 52407.61 88888.00 2016-09-27 09:25:39.410 271 11740.95 193.74 52407.61 88888.00 2016-09-27 09:25:39.910 271 11740.97 193.67 52407.58 88888.00 2016-09-27 09:25:40.410 271 11741.00 193.65 52407.56 88888.00 2016-09-27 09:25:40.910 271 11741.04 193.62 52407.58 88888.00 2016-09-27 09:25:41.410 271 11741.02 193.59 52407.56 88888.00 2016-09-27 09:25:41.910 271 11741.02 193.63 52407.50 88888.00 2016-09-27 09:25:42.410 271 11741.06 193.62 52407.46 88888.00 2016-09-27 09:25:42.910 271 11741.11 193.59 52407.42 88888.00 2016-09-27 09:25:43.410 271 11741.12 193.61 52407.52 88888.00 2016-09-27 09:25:43.910 271 11741.11 193.62 52407.55 88888.00 2016-09-27 09:25:44.410 271 11741.09 193.63 52407.45 88888.00 2016-09-27 09:25:44.910 271 11741.13 193.63 52407.41 88888.00 2016-09-27 09:25:45.410 271 11741.14 193.68 52407.38 88888.00 2016-09-27 09:25:45.910 271 11741.16 193.72 52407.34 88888.00 2016-09-27 09:25:46.410 271 11741.13 193.71 52407.38 88888.00 2016-09-27 09:25:46.910 271 11741.09 193.72 52407.39 88888.00 2016-09-27 09:25:47.410 271 11741.08 193.74 52407.38 88888.00 2016-09-27 09:25:47.910 271 11741.05 193.72 52407.38 88888.00 2016-09-27 09:25:48.410 271 11740.97 193.64 52407.40 88888.00 2016-09-27 09:25:48.910 271 11740.95 193.59 52407.39 88888.00 2016-09-27 09:25:49.410 271 11740.94 193.49 52407.37 88888.00 2016-09-27 09:25:49.910 271 11740.89 193.43 52407.37 88888.00 2016-09-27 09:25:50.410 271 11740.91 193.36 52407.37 88888.00 2016-09-27 09:25:50.910 271 11740.89 193.32 52407.37 88888.00 2016-09-27 09:25:51.410 271 11740.84 193.19 52407.37 88888.00 2016-09-27 09:25:51.910 271 11740.78 193.06 52407.38 88888.00 2016-09-27 09:25:52.410 271 11740.73 192.96 52407.36 88888.00 2016-09-27 09:25:52.910 271 11740.65 192.93 52407.38 88888.00 2016-09-27 09:25:53.410 271 11740.60 192.86 52407.43 88888.00 2016-09-27 09:25:53.910 271 11740.56 192.78 52407.42 88888.00 2016-09-27 09:25:54.410 271 11740.55 192.68 52407.41 88888.00 2016-09-27 09:25:54.910 271 11740.52 192.58 52407.43 88888.00 2016-09-27 09:25:55.410 271 11740.46 192.47 52407.46 88888.00 2016-09-27 09:25:55.910 271 11740.47 192.39 52407.48 88888.00 2016-09-27 09:25:56.410 271 11740.46 192.27 52407.49 88888.00 2016-09-27 09:25:56.910 271 11740.44 192.20 52407.47 88888.00 2016-09-27 09:25:57.410 271 11740.44 192.12 52407.45 88888.00 2016-09-27 09:25:57.910 271 11740.47 192.01 52407.45 88888.00 2016-09-27 09:25:58.410 271 11740.54 191.91 52407.46 88888.00 2016-09-27 09:25:58.910 271 11740.60 191.90 52407.46 88888.00 2016-09-27 09:25:59.410 271 11740.62 191.86 52407.40 88888.00 2016-09-27 09:25:59.910 271 11740.68 191.79 52407.37 88888.00 2016-09-27 09:26:00.410 271 11740.71 191.78 52407.40 88888.00 2016-09-27 09:26:00.910 271 11740.78 191.80 52407.37 88888.00 2016-09-27 09:26:01.410 271 11740.86 191.79 52407.34 88888.00 2016-09-27 09:26:01.910 271 11740.91 191.81 52407.31 88888.00 2016-09-27 09:26:02.410 271 11741.02 191.78 52407.30 88888.00 2016-09-27 09:26:02.910 271 11741.08 191.80 52407.32 88888.00 2016-09-27 09:26:03.410 271 11741.13 191.79 52407.31 88888.00 2016-09-27 09:26:03.910 271 11741.24 191.75 52407.29 88888.00 2016-09-27 09:26:04.410 271 11741.34 191.73 52407.28 88888.00 2016-09-27 09:26:04.910 271 11741.42 191.72 52407.25 88888.00 2016-09-27 09:26:05.410 271 11741.50 191.71 52407.20 88888.00 2016-09-27 09:26:05.910 271 11741.52 191.65 52407.19 88888.00 2016-09-27 09:26:06.410 271 11741.59 191.60 52407.17 88888.00 2016-09-27 09:26:06.910 271 11741.53 191.58 52407.29 88888.00 2016-09-27 09:26:07.410 271 11741.47 191.58 52407.42 88888.00 2016-09-27 09:26:07.910 271 11741.46 191.61 52407.46 88888.00 2016-09-27 09:26:08.410 271 11741.49 191.65 52407.49 88888.00 2016-09-27 09:26:08.910 271 11741.56 191.63 52407.49 88888.00 2016-09-27 09:26:09.410 271 11741.61 191.58 52407.45 88888.00 2016-09-27 09:26:09.910 271 11741.59 191.57 52407.45 88888.00 2016-09-27 09:26:10.410 271 11741.55 191.48 52407.46 88888.00 2016-09-27 09:26:10.910 271 11741.51 191.45 52407.49 88888.00 2016-09-27 09:26:11.411 271 11741.52 191.36 52407.48 88888.00 2016-09-27 09:26:11.911 271 11741.57 191.28 52407.49 88888.00 2016-09-27 09:26:12.411 271 11741.51 191.22 52407.50 88888.00 2016-09-27 09:26:12.911 271 11741.40 191.15 52407.54 88888.00 2016-09-27 09:26:13.411 271 11741.37 191.10 52407.55 88888.00 2016-09-27 09:26:13.911 271 11741.31 191.03 52407.58 88888.00 2016-09-27 09:26:14.411 271 11741.24 190.95 52407.63 88888.00 2016-09-27 09:26:14.911 271 11741.31 190.93 52407.65 88888.00 2016-09-27 09:26:15.411 271 11741.35 190.89 52407.65 88888.00 2016-09-27 09:26:15.911 271 11741.29 190.87 52407.69 88888.00 2016-09-27 09:26:16.411 271 11741.22 190.83 52407.74 88888.00 2016-09-27 09:26:16.911 271 11741.19 190.81 52407.81 88888.00 2016-09-27 09:26:17.411 271 11741.09 190.73 52407.87 88888.00 2016-09-27 09:26:17.911 271 11740.97 190.68 52407.91 88888.00 2016-09-27 09:26:18.411 271 11740.91 190.64 52407.95 88888.00 2016-09-27 09:26:18.911 271 11740.84 190.55 52408.05 88888.00 2016-09-27 09:26:19.411 271 11740.72 190.46 52408.14 88888.00 2016-09-27 09:26:19.911 271 11740.65 190.41 52408.17 88888.00 2016-09-27 09:26:20.411 271 11740.69 190.36 52408.16 88888.00 2016-09-27 09:26:20.911 271 11740.69 190.38 52408.17 88888.00 2016-09-27 09:26:21.411 271 11740.71 190.39 52408.18 88888.00 2016-09-27 09:26:21.911 271 11740.73 190.38 52408.14 88888.00 2016-09-27 09:26:22.411 271 11740.77 190.38 52408.19 88888.00 2016-09-27 09:26:22.911 271 11740.77 190.36 52408.27 88888.00 2016-09-27 09:26:23.411 271 11740.77 190.29 52408.26 88888.00 2016-09-27 09:26:23.911 271 11740.74 190.25 52408.27 88888.00 2016-09-27 09:26:24.411 271 11740.76 190.19 52408.28 88888.00 2016-09-27 09:26:24.911 271 11740.79 190.17 52408.28 88888.00 2016-09-27 09:26:25.411 271 11740.78 190.15 52408.26 88888.00 2016-09-27 09:26:25.911 271 11740.81 190.14 52408.26 88888.00 2016-09-27 09:26:26.411 271 11740.88 190.12 52408.24 88888.00 2016-09-27 09:26:26.911 271 11740.94 190.09 52408.26 88888.00 2016-09-27 09:26:27.411 271 11740.98 190.08 52408.22 88888.00 2016-09-27 09:26:27.911 271 11741.03 190.08 52408.18 88888.00 2016-09-27 09:26:28.411 271 11740.98 190.08 52408.18 88888.00 2016-09-27 09:26:28.911 271 11740.90 190.05 52408.18 88888.00 2016-09-27 09:26:29.411 271 11740.93 190.04 52408.19 88888.00 2016-09-27 09:26:29.911 271 11740.94 190.06 52408.24 88888.00 2016-09-27 09:26:30.411 271 11740.93 190.08 52408.27 88888.00 2016-09-27 09:26:30.911 271 11740.94 190.09 52408.25 88888.00 2016-09-27 09:26:31.411 271 11740.96 190.08 52408.26 88888.00 2016-09-27 09:26:31.911 271 11740.95 190.12 52408.34 88888.00 2016-09-27 09:26:32.411 271 11740.85 190.12 52408.35 88888.00 2016-09-27 09:26:32.911 271 11740.81 190.12 52408.37 88888.00 2016-09-27 09:26:33.411 271 11740.78 190.12 52408.42 88888.00 2016-09-27 09:26:33.911 271 11740.65 190.09 52408.47 88888.00 2016-09-27 09:26:34.411 271 11740.59 190.08 52408.45 88888.00 2016-09-27 09:26:34.911 271 11740.56 190.00 52408.40 88888.00 2016-09-27 09:26:35.411 271 11740.53 189.91 52408.43 88888.00 2016-09-27 09:26:35.911 271 11740.50 189.87 52408.49 88888.00 2016-09-27 09:26:36.411 271 11740.47 189.88 52408.53 88888.00 2016-09-27 09:26:36.911 271 11740.46 189.84 52408.51 88888.00 2016-09-27 09:26:37.411 271 11740.45 189.77 52408.55 88888.00 2016-09-27 09:26:37.911 271 11740.40 189.73 52408.56 88888.00 2016-09-27 09:26:38.411 271 11740.41 189.70 52408.56 88888.00 2016-09-27 09:26:38.911 271 11740.44 189.69 52408.55 88888.00 2016-09-27 09:26:39.411 271 11740.49 189.73 52408.55 88888.00 2016-09-27 09:26:39.911 271 11740.58 189.76 52408.51 88888.00 2016-09-27 09:26:40.411 271 11740.68 189.78 52408.53 88888.00 2016-09-27 09:26:40.911 271 11740.76 189.78 52408.53 88888.00 2016-09-27 09:26:41.411 271 11740.80 189.77 52408.53 88888.00 2016-09-27 09:26:41.911 271 11740.85 189.81 52408.55 88888.00 2016-09-27 09:26:42.411 271 11740.89 189.84 52408.58 88888.00 2016-09-27 09:26:42.911 271 11740.96 189.83 52408.58 88888.00 2016-09-27 09:26:43.411 271 11741.06 189.80 52408.57 88888.00 2016-09-27 09:26:43.911 271 11741.13 189.85 52408.57 88888.00 2016-09-27 09:26:44.411 271 11741.17 189.88 52408.55 88888.00 2016-09-27 09:26:44.911 271 11741.25 189.89 52408.56 88888.00 2016-09-27 09:26:45.411 271 11741.33 189.94 52408.57 88888.00 2016-09-27 09:26:45.911 271 11741.42 189.94 52408.58 88888.00 2016-09-27 09:26:46.411 271 11741.43 189.93 52408.58 88888.00 2016-09-27 09:26:46.911 271 11741.43 189.95 52408.58 88888.00 2016-09-27 09:26:47.411 271 11741.43 189.96 52408.61 88888.00 2016-09-27 09:26:47.911 271 11741.47 189.97 52408.65 88888.00 2016-09-27 09:26:48.411 271 11741.47 189.97 52408.71 88888.00 2016-09-27 09:26:48.911 271 11741.46 189.98 52408.69 88888.00 2016-09-27 09:26:49.411 271 11741.43 190.00 52408.73 88888.00 2016-09-27 09:26:49.911 271 11741.40 190.03 52408.78 88888.00 2016-09-27 09:26:50.411 271 11741.35 190.00 52408.82 88888.00 2016-09-27 09:26:50.911 271 11741.26 189.99 52408.93 88888.00 2016-09-27 09:26:51.411 271 11741.17 189.96 52408.97 88888.00 2016-09-27 09:26:51.911 271 11741.09 189.94 52409.00 88888.00 2016-09-27 09:26:52.411 271 11741.03 189.87 52409.04 88888.00 2016-09-27 09:26:52.911 271 11740.93 189.81 52409.09 88888.00 2016-09-27 09:26:53.411 271 11740.84 189.80 52409.14 88888.00 2016-09-27 09:26:53.911 271 11740.77 189.83 52409.18 88888.00 2016-09-27 09:26:54.411 271 11740.71 189.81 52409.18 88888.00 2016-09-27 09:26:54.911 271 11740.62 189.75 52409.22 88888.00 2016-09-27 09:26:55.411 271 11740.54 189.70 52409.28 88888.00 2016-09-27 09:26:55.911 271 11740.42 189.71 52409.31 88888.00 2016-09-27 09:26:56.411 271 11740.27 189.75 52409.34 88888.00 2016-09-27 09:26:56.911 271 11740.14 189.73 52409.36 88888.00 2016-09-27 09:26:57.411 271 11740.02 189.67 52409.35 88888.00 2016-09-27 09:26:57.911 271 11739.86 189.67 52409.39 88888.00 2016-09-27 09:26:58.411 271 11739.77 189.62 52409.37 88888.00 2016-09-27 09:26:58.911 271 11739.74 189.57 52409.33 88888.00 2016-09-27 09:26:59.411 271 11739.60 189.58 52409.34 88888.00 2016-09-27 09:26:59.911 271 11739.54 189.54 52409.35 88888.00 2016-09-27 09:27:00.411 271 11739.49 189.51 52409.32 88888.00 2016-09-27 09:27:00.911 271 11739.46 189.45 52409.31 88888.00 2016-09-27 09:27:01.411 271 11739.42 189.48 52409.32 88888.00 2016-09-27 09:27:01.911 271 11739.40 189.47 52409.32 88888.00 2016-09-27 09:27:02.411 271 11739.36 189.46 52409.32 88888.00 2016-09-27 09:27:02.911 271 11739.33 189.39 52409.25 88888.00 2016-09-27 09:27:03.411 271 11739.30 189.37 52409.21 88888.00 2016-09-27 09:27:03.911 271 11739.22 189.37 52409.19 88888.00 2016-09-27 09:27:04.411 271 11739.16 189.36 52409.17 88888.00 2016-09-27 09:27:04.911 271 11739.16 189.31 52409.17 88888.00 2016-09-27 09:27:05.411 271 11739.16 189.27 52409.10 88888.00 2016-09-27 09:27:05.911 271 11739.13 189.21 52409.13 88888.00 2016-09-27 09:27:06.411 271 11739.11 189.17 52409.14 88888.00 2016-09-27 09:27:06.911 271 11739.09 189.10 52409.10 88888.00 2016-09-27 09:27:07.411 271 11739.09 189.05 52409.06 88888.00 2016-09-27 09:27:07.911 271 11739.09 189.02 52409.07 88888.00 2016-09-27 09:27:08.411 271 11739.09 188.97 52409.09 88888.00 2016-09-27 09:27:08.911 271 11739.05 188.93 52409.08 88888.00 2016-09-27 09:27:09.411 271 11739.04 188.87 52409.13 88888.00 2016-09-27 09:27:09.911 271 11739.00 188.79 52409.15 88888.00 2016-09-27 09:27:10.411 271 11738.97 188.73 52409.12 88888.00 2016-09-27 09:27:10.911 271 11738.95 188.71 52409.08 88888.00 2016-09-27 09:27:11.411 271 11738.94 188.68 52409.08 88888.00 2016-09-27 09:27:11.911 271 11738.94 188.65 52409.10 88888.00 2016-09-27 09:27:12.411 271 11738.97 188.60 52409.10 88888.00 2016-09-27 09:27:12.911 271 11739.02 188.51 52409.09 88888.00 2016-09-27 09:27:13.411 271 11739.04 188.53 52409.07 88888.00 2016-09-27 09:27:13.911 271 11739.07 188.53 52409.05 88888.00 2016-09-27 09:27:14.411 271 11739.16 188.47 52409.04 88888.00 2016-09-27 09:27:14.911 271 11739.22 188.38 52409.04 88888.00 2016-09-27 09:27:15.411 271 11739.24 188.35 52409.05 88888.00 2016-09-27 09:27:15.911 271 11739.31 188.34 52409.02 88888.00 2016-09-27 09:27:16.411 271 11739.45 188.29 52408.97 88888.00 2016-09-27 09:27:16.911 271 11739.55 188.29 52408.97 88888.00 2016-09-27 09:27:17.411 271 11739.57 188.31 52409.00 88888.00 2016-09-27 09:27:17.911 271 11739.59 188.25 52409.04 88888.00 2016-09-27 09:27:18.411 271 11739.68 188.21 52408.99 88888.00 2016-09-27 09:27:18.911 271 11739.75 188.20 52408.98 88888.00 2016-09-27 09:27:19.411 271 11739.83 188.15 52408.98 88888.00 2016-09-27 09:27:19.911 271 11739.83 188.18 52409.01 88888.00 2016-09-27 09:27:20.411 271 11739.81 188.24 52409.05 88888.00 2016-09-27 09:27:20.911 271 11739.77 188.20 52409.06 88888.00 2016-09-27 09:27:21.411 271 11739.77 188.19 52409.05 88888.00 2016-09-27 09:27:21.911 271 11739.75 188.12 52409.05 88888.00 2016-09-27 09:27:22.411 271 11739.64 188.13 52409.13 88888.00 2016-09-27 09:27:22.911 271 11739.50 188.13 52409.23 88888.00 2016-09-27 09:27:23.411 271 11739.49 188.13 52409.24 88888.00 2016-09-27 09:27:23.911 271 11739.47 188.11 52409.23 88888.00 2016-09-27 09:27:24.411 271 11739.38 188.05 52409.27 88888.00 2016-09-27 09:27:24.911 271 11739.32 187.99 52409.31 88888.00 2016-09-27 09:27:25.411 271 11739.21 187.96 52409.37 88888.00 2016-09-27 09:27:25.911 271 11739.14 187.93 52409.42 88888.00 2016-09-27 09:27:26.411 271 11739.04 187.85 52409.43 88888.00 2016-09-27 09:27:26.911 271 11738.94 187.76 52409.41 88888.00 2016-09-27 09:27:27.411 271 11738.85 187.72 52409.44 88888.00 2016-09-27 09:27:27.911 271 11738.80 187.64 52409.49 88888.00 2016-09-27 09:27:28.411 271 11738.78 187.60 52409.55 88888.00 2016-09-27 09:27:28.911 271 11738.79 187.61 52409.59 88888.00 2016-09-27 09:27:29.411 271 11738.77 187.57 52409.60 88888.00 2016-09-27 09:27:29.911 271 11738.80 187.56 52409.62 88888.00 2016-09-27 09:27:30.411 271 11738.81 187.58 52409.70 88888.00 2016-09-27 09:27:30.911 271 11738.80 187.61 52409.70 88888.00 2016-09-27 09:27:31.411 271 11738.84 187.64 52409.74 88888.00 2016-09-27 09:27:31.911 271 11738.83 187.70 52409.80 88888.00 2016-09-27 09:27:32.411 271 11738.84 187.73 52409.86 88888.00 2016-09-27 09:27:32.911 271 11738.85 187.75 52409.86 88888.00 2016-09-27 09:27:33.411 271 11738.89 187.74 52409.84 88888.00 2016-09-27 09:27:33.911 271 11738.88 187.76 52409.80 88888.00 2016-09-27 09:27:34.411 271 11738.95 187.83 52409.76 88888.00 2016-09-27 09:27:34.911 271 11739.04 187.82 52409.72 88888.00 2016-09-27 09:27:35.411 271 11739.12 187.82 52409.75 88888.00 2016-09-27 09:27:35.911 271 11739.18 187.83 52409.80 88888.00 2016-09-27 09:27:36.411 271 11739.15 187.90 52409.83 88888.00 2016-09-27 09:27:36.911 271 11739.16 187.89 52409.83 88888.00 2016-09-27 09:27:37.411 271 11739.16 187.94 52409.78 88888.00 2016-09-27 09:27:37.911 271 11739.15 188.03 52409.76 88888.00 2016-09-27 09:27:38.411 271 11739.13 188.06 52409.80 88888.00 2016-09-27 09:27:38.911 271 11739.11 188.08 52409.79 88888.00 2016-09-27 09:27:39.411 271 11739.05 188.10 52409.85 88888.00 2016-09-27 09:27:39.911 271 11739.01 188.04 52409.86 88888.00 2016-09-27 09:27:40.411 271 11738.93 188.01 52409.87 88888.00 2016-09-27 09:27:40.911 271 11738.80 187.96 52409.92 88888.00 2016-09-27 09:27:41.411 271 11738.66 187.93 52409.98 88888.00 2016-09-27 09:27:41.911 271 11738.58 187.91 52410.06 88888.00 2016-09-27 09:27:42.411 271 11738.47 187.89 52410.09 88888.00 2016-09-27 09:27:42.911 271 11738.32 187.83 52410.10 88888.00 2016-09-27 09:27:43.411 271 11738.19 187.74 52410.11 88888.00 2016-09-27 09:27:43.911 271 11738.09 187.66 52410.22 88888.00 2016-09-27 09:27:44.411 271 11738.01 187.52 52410.32 88888.00 2016-09-27 09:27:44.911 271 11737.96 187.38 52410.36 88888.00 2016-09-27 09:27:45.411 271 11737.96 187.34 52410.37 88888.00 2016-09-27 09:27:45.911 271 11737.93 187.23 52410.37 88888.00 2016-09-27 09:27:46.411 271 11737.93 187.08 52410.42 88888.00 2016-09-27 09:27:46.911 271 11737.90 186.93 52410.41 88888.00 2016-09-27 09:27:47.411 271 11737.91 186.84 52410.41 88888.00 2016-09-27 09:27:47.911 271 11737.88 186.78 52410.43 88888.00 2016-09-27 09:27:48.411 271 11737.93 186.67 52410.45 88888.00 2016-09-27 09:27:48.911 271 11737.96 186.54 52410.45 88888.00 2016-09-27 09:27:49.411 271 11738.01 186.45 52410.48 88888.00 2016-09-27 09:27:49.911 271 11738.04 186.40 52410.50 88888.00 2016-09-27 09:27:50.411 271 11738.02 186.28 52410.48 88888.00 2016-09-27 09:27:50.911 271 11738.05 186.20 52410.47 88888.00 2016-09-27 09:27:51.411 271 11738.04 186.15 52410.45 88888.00 2016-09-27 09:27:51.911 271 11738.04 186.09 52410.40 88888.00 2016-09-27 09:27:52.411 271 11738.04 186.00 52410.33 88888.00 2016-09-27 09:27:52.911 271 11738.06 185.90 52410.30 88888.00 2016-09-27 09:27:53.411 271 11738.12 185.81 52410.30 88888.00 2016-09-27 09:27:53.911 271 11738.19 185.70 52410.22 88888.00 2016-09-27 09:27:54.411 271 11738.30 185.63 52410.16 88888.00 2016-09-27 09:27:54.911 271 11738.43 185.61 52410.07 88888.00 2016-09-27 09:27:55.411 271 11738.53 185.58 52410.05 88888.00 2016-09-27 09:27:55.911 271 11738.69 185.55 52409.98 88888.00 2016-09-27 09:27:56.411 271 11738.83 185.52 52409.95 88888.00 2016-09-27 09:27:56.911 271 11738.95 185.45 52409.95 88888.00 2016-09-27 09:27:57.411 271 11739.21 185.39 52409.81 88888.00 2016-09-27 09:27:57.911 271 11739.40 185.32 52409.74 88888.00 2016-09-27 09:27:58.411 271 11739.48 185.29 52409.69 88888.00 2016-09-27 09:27:58.911 271 11739.56 185.29 52409.70 88888.00 2016-09-27 09:27:59.411 271 11739.60 185.32 52409.70 88888.00 2016-09-27 09:27:59.911 271 11739.57 185.28 52409.68 88888.00 2016-09-27 09:28:00.411 271 11739.54 185.30 52409.69 88888.00 2016-09-27 09:28:00.911 271 11739.46 185.29 52409.71 88888.00 2016-09-27 09:28:01.411 271 11739.32 185.30 52409.76 88888.00 2016-09-27 09:28:01.911 271 11739.18 185.28 52409.78 88888.00 2016-09-27 09:28:02.411 271 11739.04 185.30 52409.80 88888.00 2016-09-27 09:28:02.911 271 11738.86 185.30 52409.83 88888.00 2016-09-27 09:28:03.411 271 11738.67 185.29 52409.89 88888.00 2016-09-27 09:28:03.911 271 11738.47 185.27 52409.98 88888.00 2016-09-27 09:28:04.411 271 11738.27 185.27 52410.07 88888.00 2016-09-27 09:28:04.911 271 11738.06 185.24 52410.10 88888.00 2016-09-27 09:28:05.411 271 11737.89 185.19 52410.14 88888.00 2016-09-27 09:28:05.911 271 11737.67 185.15 52410.21 88888.00 2016-09-27 09:28:06.411 271 11737.48 185.21 52410.29 88888.00 2016-09-27 09:28:06.911 271 11737.29 185.19 52410.36 88888.00 2016-09-27 09:28:07.411 271 11737.16 185.18 52410.42 88888.00 2016-09-27 09:28:07.911 271 11736.98 185.09 52410.50 88888.00 2016-09-27 09:28:08.411 271 11736.81 185.01 52410.54 88888.00 2016-09-27 09:28:08.911 271 11736.64 184.94 52410.56 88888.00 2016-09-27 09:28:09.411 271 11736.47 184.83 52410.54 88888.00 2016-09-27 09:28:09.911 271 11736.34 184.70 52410.53 88888.00 2016-09-27 09:28:10.411 271 11736.16 184.60 52410.57 88888.00 2016-09-27 09:28:10.911 271 11736.02 184.55 52410.62 88888.00 2016-09-27 09:28:11.411 271 11735.93 184.46 52410.59 88888.00 2016-09-27 09:28:11.911 271 11735.82 184.35 52410.56 88888.00 2016-09-27 09:28:12.411 271 11735.68 184.27 52410.57 88888.00 2016-09-27 09:28:12.911 271 11735.59 184.23 52410.53 88888.00 2016-09-27 09:28:13.411 271 11735.52 184.21 52410.46 88888.00 2016-09-27 09:28:13.911 271 11735.47 184.16 52410.48 88888.00 2016-09-27 09:28:14.411 271 11735.46 184.14 52410.53 88888.00 2016-09-27 09:28:14.911 271 11735.42 184.12 52410.50 88888.00 2016-09-27 09:28:15.411 271 11735.41 184.11 52410.40 88888.00 2016-09-27 09:28:15.911 271 11735.43 184.16 52410.32 88888.00 2016-09-27 09:28:16.411 271 11735.49 184.17 52410.24 88888.00 2016-09-27 09:28:16.911 271 11735.56 184.14 52410.18 88888.00 2016-09-27 09:28:17.411 271 11735.69 184.11 52410.13 88888.00 2016-09-27 09:28:17.911 271 11735.84 184.07 52410.09 88888.00 2016-09-27 09:28:18.411 271 11735.94 184.04 52410.07 88888.00 2016-09-27 09:28:18.911 271 11736.04 183.97 52409.99 88888.00 2016-09-27 09:28:19.411 271 11736.15 183.96 52409.92 88888.00 2016-09-27 09:28:19.911 271 11736.24 184.02 52409.89 88888.00 2016-09-27 09:28:20.411 271 11736.33 184.03 52409.83 88888.00 2016-09-27 09:28:20.911 271 11736.40 183.98 52409.83 88888.00 2016-09-27 09:28:21.411 271 11736.49 183.95 52409.79 88888.00 2016-09-27 09:28:21.911 271 11736.58 183.93 52409.74 88888.00 2016-09-27 09:28:22.411 271 11736.65 183.93 52409.71 88888.00 2016-09-27 09:28:22.911 271 11736.72 183.96 52409.74 88888.00 2016-09-27 09:28:23.411 271 11736.75 183.96 52409.77 88888.00 2016-09-27 09:28:23.911 271 11736.70 183.95 52409.79 88888.00 2016-09-27 09:28:24.411 271 11736.65 183.92 52409.78 88888.00 2016-09-27 09:28:24.911 271 11736.61 183.87 52409.79 88888.00 2016-09-27 09:28:25.411 271 11736.52 183.83 52409.78 88888.00 2016-09-27 09:28:25.911 271 11736.44 183.79 52409.78 88888.00 2016-09-27 09:28:26.411 271 11736.42 183.79 52409.80 88888.00 2016-09-27 09:28:26.911 271 11736.43 183.79 52409.83 88888.00 2016-09-27 09:28:27.411 271 11736.33 183.76 52409.88 88888.00 2016-09-27 09:28:27.911 271 11736.25 183.69 52409.94 88888.00 2016-09-27 09:28:28.411 271 11736.17 183.63 52409.95 88888.00 2016-09-27 09:28:28.911 271 11736.08 183.55 52409.99 88888.00 2016-09-27 09:28:29.411 271 11735.96 183.47 52409.98 88888.00 2016-09-27 09:28:29.911 271 11735.86 183.39 52410.03 88888.00 2016-09-27 09:28:30.411 271 11735.72 183.28 52410.05 88888.00 2016-09-27 09:28:30.911 271 11735.64 183.17 52410.07 88888.00 2016-09-27 09:28:31.411 271 11735.52 183.15 52410.10 88888.00 2016-09-27 09:28:31.911 271 11735.44 183.09 52410.09 88888.00 2016-09-27 09:28:32.411 271 11735.37 182.98 52410.06 88888.00 2016-09-27 09:28:32.911 271 11735.28 182.89 52410.05 88888.00 2016-09-27 09:28:33.411 271 11735.27 182.76 52410.02 88888.00 2016-09-27 09:28:33.911 271 11735.18 182.64 52410.04 88888.00 2016-09-27 09:28:34.411 271 11735.11 182.63 52410.07 88888.00 2016-09-27 09:28:34.911 271 11735.06 182.57 52410.05 88888.00 2016-09-27 09:28:35.411 271 11735.00 182.50 52410.02 88888.00 2016-09-27 09:28:35.911 271 11734.97 182.42 52409.99 88888.00 2016-09-27 09:28:36.411 271 11734.93 182.33 52409.97 88888.00 2016-09-27 09:28:36.911 271 11734.90 182.28 52409.95 88888.00 2016-09-27 09:28:37.411 271 11734.90 182.21 52409.85 88888.00 2016-09-27 09:28:37.911 271 11734.91 182.19 52409.79 88888.00 2016-09-27 09:28:38.411 271 11734.95 182.11 52409.74 88888.00 2016-09-27 09:28:38.911 271 11735.02 182.12 52409.66 88888.00 2016-09-27 09:28:39.411 271 11735.14 182.14 52409.57 88888.00 2016-09-27 09:28:39.911 271 11735.23 182.13 52409.52 88888.00 2016-09-27 09:28:40.411 271 11735.35 182.15 52409.49 88888.00 2016-09-27 09:28:40.911 271 11735.45 182.20 52409.46 88888.00 2016-09-27 09:28:41.411 271 11735.62 182.21 52409.44 88888.00 2016-09-27 09:28:41.911 271 11735.73 182.29 52409.41 88888.00 2016-09-27 09:28:42.411 271 11735.81 182.40 52409.35 88888.00 2016-09-27 09:28:42.911 271 11735.91 182.50 52409.37 88888.00 2016-09-27 09:28:43.411 271 11735.99 182.59 52409.36 88888.00 2016-09-27 09:28:43.911 271 11736.08 182.62 52409.32 88888.00 2016-09-27 09:28:44.411 271 11736.12 182.67 52409.34 88888.00 2016-09-27 09:28:44.911 271 11736.12 182.76 52409.37 88888.00 2016-09-27 09:28:45.411 271 11736.11 182.85 52409.39 88888.00 2016-09-27 09:28:45.911 271 11736.11 182.91 52409.36 88888.00 2016-09-27 09:28:46.412 271 11736.06 183.00 52409.34 88888.00 2016-09-27 09:28:46.912 271 11735.99 183.11 52409.39 88888.00 2016-09-27 09:28:47.412 271 11735.89 183.15 52409.42 88888.00 2016-09-27 09:28:47.912 271 11735.84 183.17 52409.43 88888.00 2016-09-27 09:28:48.412 271 11735.81 183.21 52409.42 88888.00 2016-09-27 09:28:48.912 271 11735.77 183.24 52409.46 88888.00 2016-09-27 09:28:49.412 271 11735.70 183.32 52409.58 88888.00 2016-09-27 09:28:49.912 271 11735.62 183.36 52409.61 88888.00 2016-09-27 09:28:50.412 271 11735.58 183.37 52409.67 88888.00 2016-09-27 09:28:50.912 271 11735.50 183.37 52409.75 88888.00 2016-09-27 09:28:51.412 271 11735.41 183.32 52409.80 88888.00 2016-09-27 09:28:51.912 271 11735.28 183.35 52409.88 88888.00 2016-09-27 09:28:52.412 271 11735.11 183.36 52409.98 88888.00 2016-09-27 09:28:52.912 271 11734.97 183.32 52410.05 88888.00 2016-09-27 09:28:53.412 271 11734.83 183.25 52410.05 88888.00 2016-09-27 09:28:53.912 271 11734.70 183.17 52410.11 88888.00 2016-09-27 09:28:54.412 271 11734.55 183.17 52410.14 88888.00 2016-09-27 09:28:54.912 271 11734.44 183.12 52410.14 88888.00 2016-09-27 09:28:55.412 271 11734.36 183.01 52410.20 88888.00 2016-09-27 09:28:55.912 271 11734.28 182.97 52410.22 88888.00 2016-09-27 09:28:56.412 271 11734.22 182.92 52410.21 88888.00 2016-09-27 09:28:56.912 271 11734.14 182.93 52410.29 88888.00 2016-09-27 09:28:57.412 271 11734.09 182.89 52410.29 88888.00 2016-09-27 09:28:57.912 271 11734.07 182.81 52410.24 88888.00 2016-09-27 09:28:58.412 271 11734.06 182.76 52410.23 88888.00 2016-09-27 09:28:58.912 271 11734.03 182.64 52410.25 88888.00 2016-09-27 09:28:59.412 271 11734.06 182.57 52410.22 88888.00 2016-09-27 09:28:59.912 271 11734.15 182.57 52410.20 88888.00 2016-09-27 09:29:00.412 271 11734.22 182.47 52410.21 88888.00 2016-09-27 09:29:00.912 271 11734.33 182.37 52410.13 88888.00 2016-09-27 09:29:01.412 271 11734.44 182.35 52410.07 88888.00 2016-09-27 09:29:01.912 271 11734.58 182.39 52409.99 88888.00 2016-09-27 09:29:02.412 271 11734.72 182.40 52409.95 88888.00 2016-09-27 09:29:02.912 271 11734.80 182.35 52409.94 88888.00 2016-09-27 09:29:03.412 271 11734.89 182.43 52409.88 88888.00 2016-09-27 09:29:03.912 271 11735.03 182.52 52409.77 88888.00 2016-09-27 09:29:04.412 271 11735.24 182.52 52409.67 88888.00 2016-09-27 09:29:04.912 271 11735.42 182.61 52409.63 88888.00 2016-09-27 09:29:05.412 271 11735.54 182.68 52409.62 88888.00 2016-09-27 09:29:05.912 271 11735.65 182.70 52409.63 88888.00 2016-09-27 09:29:06.412 271 11735.76 182.74 52409.57 88888.00 2016-09-27 09:29:06.912 271 11735.80 182.79 52409.57 88888.00 2016-09-27 09:29:07.412 271 11735.89 182.81 52409.57 88888.00 2016-09-27 09:29:07.912 271 11735.97 182.86 52409.53 88888.00 2016-09-27 09:29:08.412 271 11736.06 182.92 52409.50 88888.00 2016-09-27 09:29:08.912 271 11736.14 183.05 52409.50 88888.00 2016-09-27 09:29:09.412 271 11736.15 183.09 52409.54 88888.00 2016-09-27 09:29:09.912 271 11736.13 183.11 52409.58 88888.00 2016-09-27 09:29:10.412 271 11736.11 183.10 52409.62 88888.00 2016-09-27 09:29:10.912 271 11736.06 183.08 52409.67 88888.00 2016-09-27 09:29:11.412 271 11736.07 183.15 52409.70 88888.00 2016-09-27 09:29:11.912 271 11736.09 183.16 52409.72 88888.00 2016-09-27 09:29:12.412 271 11736.06 183.16 52409.77 88888.00 2016-09-27 09:29:12.912 271 11736.03 183.17 52409.80 88888.00 2016-09-27 09:29:13.412 271 11735.97 183.19 52409.90 88888.00 2016-09-27 09:29:13.912 271 11735.85 183.18 52409.97 88888.00 2016-09-27 09:29:14.412 271 11735.72 183.16 52410.04 88888.00 2016-09-27 09:29:14.912 271 11735.68 183.15 52410.09 88888.00 2016-09-27 09:29:15.412 271 11735.68 183.08 52410.09 88888.00 2016-09-27 09:29:15.912 271 11735.64 183.06 52410.10 88888.00 2016-09-27 09:29:16.412 271 11735.62 183.06 52410.15 88888.00 2016-09-27 09:29:16.912 271 11735.63 183.03 52410.21 88888.00 2016-09-27 09:29:17.412 271 11735.64 182.96 52410.24 88888.00 2016-09-27 09:29:17.912 271 11735.67 182.91 52410.23 88888.00 2016-09-27 09:29:18.412 271 11735.68 182.89 52410.24 88888.00 2016-09-27 09:29:18.912 271 11735.73 182.90 52410.22 88888.00 2016-09-27 09:29:19.412 271 11735.80 182.89 52410.18 88888.00 2016-09-27 09:29:19.912 271 11735.86 182.89 52410.16 88888.00 2016-09-27 09:29:20.412 271 11735.90 182.83 52410.14 88888.00 2016-09-27 09:29:20.912 271 11735.96 182.78 52410.15 88888.00 2016-09-27 09:29:21.412 271 11736.03 182.73 52410.14 88888.00 2016-09-27 09:29:21.912 271 11736.06 182.68 52410.13 88888.00 2016-09-27 09:29:22.412 271 11736.08 182.64 52410.09 88888.00 2016-09-27 09:29:22.912 271 11736.16 182.61 52410.06 88888.00 2016-09-27 09:29:23.412 271 11736.23 182.60 52410.03 88888.00 2016-09-27 09:29:23.912 271 11736.32 182.61 52409.99 88888.00 2016-09-27 09:29:24.412 271 11736.38 182.61 52409.94 88888.00 2016-09-27 09:29:24.912 271 11736.44 182.60 52409.88 88888.00 2016-09-27 09:29:25.412 271 11736.52 182.54 52409.86 88888.00 2016-09-27 09:29:25.912 271 11736.61 182.54 52409.85 88888.00 2016-09-27 09:29:26.412 271 11736.66 182.53 52409.83 88888.00 2016-09-27 09:29:26.912 271 11736.67 182.58 52409.80 88888.00 2016-09-27 09:29:27.412 271 11736.67 182.61 52409.84 88888.00 2016-09-27 09:29:27.912 271 11736.68 182.62 52409.81 88888.00 2016-09-27 09:29:28.412 271 11736.74 182.62 52409.83 88888.00 2016-09-27 09:29:28.912 271 11736.78 182.68 52409.81 88888.00 2016-09-27 09:29:29.412 271 11736.82 182.72 52409.85 88888.00 2016-09-27 09:29:29.912 271 11736.83 182.76 52409.85 88888.00 2016-09-27 09:29:30.412 271 11736.82 182.80 52409.89 88888.00 2016-09-27 09:29:30.912 271 11736.81 182.83 52409.98 88888.00 2016-09-27 09:29:31.412 271 11736.76 182.87 52409.98 88888.00 2016-09-27 09:29:31.912 271 11736.74 182.89 52409.98 88888.00 2016-09-27 09:29:32.412 271 11736.69 182.89 52409.96 88888.00 2016-09-27 09:29:32.912 271 11736.66 182.92 52409.97 88888.00 2016-09-27 09:29:33.412 271 11736.64 182.99 52410.04 88888.00 2016-09-27 09:29:33.912 271 11736.63 183.01 52410.07 88888.00 2016-09-27 09:29:34.412 271 11736.64 183.07 52410.09 88888.00 2016-09-27 09:29:34.912 271 11736.61 183.07 52410.07 88888.00 2016-09-27 09:29:35.412 271 11736.59 183.07 52410.11 88888.00 2016-09-27 09:29:35.912 271 11736.56 183.11 52410.14 88888.00 2016-09-27 09:29:36.412 271 11736.48 183.10 52410.16 88888.00 2016-09-27 09:29:36.912 271 11736.50 183.12 52410.16 88888.00 2016-09-27 09:29:37.412 271 11736.52 183.12 52410.13 88888.00 2016-09-27 09:29:37.912 271 11736.58 183.12 52410.07 88888.00 2016-09-27 09:29:38.412 271 11736.61 183.12 52410.06 88888.00 2016-09-27 09:29:38.912 271 11736.63 183.16 52410.06 88888.00 2016-09-27 09:29:39.412 271 11736.61 183.24 52410.06 88888.00 2016-09-27 09:29:39.912 271 11736.58 183.27 52410.11 88888.00 2016-09-27 09:29:40.412 271 11736.52 183.25 52410.07 88888.00 2016-09-27 09:29:40.912 271 11736.46 183.28 52410.09 88888.00 2016-09-27 09:29:41.412 271 11736.40 183.28 52410.11 88888.00 2016-09-27 09:29:41.912 271 11736.35 183.29 52410.13 88888.00 2016-09-27 09:29:42.412 271 11736.38 183.25 52410.15 88888.00 2016-09-27 09:29:42.912 271 11736.43 183.27 52410.13 88888.00 2016-09-27 09:29:43.412 271 11736.40 183.34 52410.14 88888.00 2016-09-27 09:29:43.912 271 11736.38 183.37 52410.13 88888.00 2016-09-27 09:29:44.412 271 11736.35 183.31 52410.11 88888.00 2016-09-27 09:29:44.912 271 11736.39 183.29 52410.06 88888.00 2016-09-27 09:29:45.412 271 11736.41 183.28 52410.06 88888.00 2016-09-27 09:29:45.912 271 11736.48 183.32 52410.06 88888.00 2016-09-27 09:29:46.412 271 11736.52 183.31 52410.05 88888.00 2016-09-27 09:29:46.912 271 11736.63 183.34 52410.07 88888.00 2016-09-27 09:29:47.412 271 11736.73 183.36 52410.07 88888.00 2016-09-27 09:29:47.912 271 11736.79 183.41 52410.05 88888.00 2016-09-27 09:29:48.412 271 11736.79 183.48 52410.09 88888.00 2016-09-27 09:29:48.912 271 11736.78 183.48 52410.11 88888.00 2016-09-27 09:29:49.412 271 11736.79 183.49 52410.13 88888.00 2016-09-27 09:29:49.912 271 11736.78 183.51 52410.14 88888.00 2016-09-27 09:29:50.412 271 11736.73 183.45 52410.15 88888.00 2016-09-27 09:29:50.912 271 11736.68 183.45 52410.19 88888.00 2016-09-27 09:29:51.412 271 11736.64 183.44 52410.18 88888.00 2016-09-27 09:29:51.912 271 11736.60 183.44 52410.13 88888.00 2016-09-27 09:29:52.412 271 11736.64 183.37 52410.13 88888.00 2016-09-27 09:29:52.912 271 11736.65 183.35 52410.10 88888.00 2016-09-27 09:29:53.412 271 11736.66 183.32 52410.12 88888.00 2016-09-27 09:29:53.912 271 11736.69 183.34 52410.13 88888.00 2016-09-27 09:29:54.412 271 11736.73 183.31 52410.14 88888.00 2016-09-27 09:29:54.912 271 11736.76 183.37 52410.11 88888.00 2016-09-27 09:29:55.412 271 11736.74 183.37 52410.10 88888.00 2016-09-27 09:29:55.912 271 11736.76 183.32 52410.14 88888.00 2016-09-27 09:29:56.412 271 11736.73 183.38 52410.15 88888.00 2016-09-27 09:29:56.912 271 11736.75 183.39 52410.15 88888.00 2016-09-27 09:29:57.412 271 11736.76 183.38 52410.13 88888.00 2016-09-27 09:29:57.912 271 11736.76 183.36 52410.10 88888.00 2016-09-27 09:29:58.412 271 11736.81 183.37 52410.09 88888.00 2016-09-27 09:29:58.912 271 11736.85 183.43 52410.06 88888.00 2016-09-27 09:29:59.412 271 11736.86 183.41 52410.06 88888.00 2016-09-27 09:29:59.912 271 11736.88 183.40 52410.12 88888.00 2016-09-27 09:30:00.412 271 11736.88 183.45 52410.15 88888.00 2016-09-27 09:30:00.912 271 11736.94 183.45 52410.12 88888.00 2016-09-27 09:30:01.412 271 11736.96 183.49 52410.18 88888.00 2016-09-27 09:30:01.912 271 11737.00 183.49 52410.22 88888.00 2016-09-27 09:30:02.412 271 11737.01 183.46 52410.24 88888.00 2016-09-27 09:30:02.912 271 11737.04 183.48 52410.19 88888.00 2016-09-27 09:30:03.412 271 11737.08 183.46 52410.18 88888.00 2016-09-27 09:30:03.912 271 11737.12 183.46 52410.19 88888.00 2016-09-27 09:30:04.412 271 11737.19 183.46 52410.23 88888.00 2016-09-27 09:30:04.912 271 11737.23 183.50 52410.28 88888.00 2016-09-27 09:30:05.412 271 11737.20 183.53 52410.33 88888.00 2016-09-27 09:30:05.912 271 11737.17 183.56 52410.41 88888.00 2016-09-27 09:30:06.412 271 11737.19 183.56 52410.45 88888.00 2016-09-27 09:30:06.912 271 11737.22 183.53 52410.47 88888.00 2016-09-27 09:30:07.412 271 11737.23 183.58 52410.46 88888.00 2016-09-27 09:30:07.912 271 11737.29 183.55 52410.47 88888.00 2016-09-27 09:30:08.412 271 11737.34 183.51 52410.49 88888.00 2016-09-27 09:30:08.912 271 11737.36 183.55 52410.55 88888.00 2016-09-27 09:30:09.412 271 11737.37 183.56 52410.63 88888.00 2016-09-27 09:30:09.912 271 11737.40 183.49 52410.68 88888.00 2016-09-27 09:30:10.412 271 11737.37 183.43 52410.71 88888.00 2016-09-27 09:30:10.912 271 11737.37 183.45 52410.75 88888.00 2016-09-27 09:30:11.412 271 11737.40 183.48 52410.78 88888.00 2016-09-27 09:30:11.912 271 11737.38 183.53 52410.83 88888.00 2016-09-27 09:30:12.412 271 11737.42 183.58 52410.86 88888.00 2016-09-27 09:30:12.912 271 11737.42 183.58 52410.86 88888.00 2016-09-27 09:30:13.412 271 11737.39 183.60 52410.84 88888.00 2016-09-27 09:30:13.912 271 11737.34 183.64 52410.85 88888.00 2016-09-27 09:30:14.412 271 11737.28 183.67 52410.90 88888.00 2016-09-27 09:30:14.912 271 11737.25 183.69 52410.92 88888.00 2016-09-27 09:30:15.412 271 11737.25 183.74 52410.95 88888.00 2016-09-27 09:30:15.912 271 11737.22 183.83 52410.99 88888.00 2016-09-27 09:30:16.412 271 11737.17 183.90 52411.02 88888.00 2016-09-27 09:30:16.912 271 11737.08 184.00 52411.08 88888.00 2016-09-27 09:30:17.412 271 11737.00 184.05 52411.09 88888.00 2016-09-27 09:30:17.912 271 11736.88 184.08 52411.07 88888.00 2016-09-27 09:30:18.412 271 11736.81 184.07 52411.07 88888.00 2016-09-27 09:30:18.912 271 11736.76 184.05 52411.07 88888.00 2016-09-27 09:30:19.412 271 11736.74 184.08 52411.06 88888.00 2016-09-27 09:30:19.912 271 11736.69 184.15 52411.08 88888.00 2016-09-27 09:30:20.412 271 11736.64 184.26 52411.10 88888.00 2016-09-27 09:30:20.912 271 11736.60 184.33 52411.06 88888.00 2016-09-27 09:30:21.412 271 11736.58 184.33 52411.07 88888.00 2016-09-27 09:30:21.912 271 11736.57 184.29 52411.08 88888.00 2016-09-27 09:30:22.412 271 11736.59 184.26 52411.09 88888.00 2016-09-27 09:30:22.912 271 11736.61 184.25 52411.07 88888.00 2016-09-27 09:30:23.412 271 11736.64 184.23 52411.03 88888.00 2016-09-27 09:30:23.912 271 11736.70 184.22 52411.00 88888.00 2016-09-27 09:30:24.412 271 11736.76 184.25 52411.01 88888.00 2016-09-27 09:30:24.912 271 11736.82 184.32 52411.01 88888.00 2016-09-27 09:30:25.412 271 11736.85 184.35 52410.99 88888.00 2016-09-27 09:30:25.912 271 11736.82 184.42 52410.99 88888.00 2016-09-27 09:30:26.412 271 11736.85 184.48 52411.01 88888.00 2016-09-27 09:30:26.912 271 11736.94 184.47 52410.99 88888.00 2016-09-27 09:30:27.412 271 11737.02 184.52 52410.97 88888.00 2016-09-27 09:30:27.912 271 11737.08 184.57 52410.94 88888.00 2016-09-27 09:30:28.412 271 11737.16 184.64 52410.98 88888.00 2016-09-27 09:30:28.912 271 11737.16 184.64 52410.98 88888.00 2016-09-27 09:30:29.412 271 11737.19 184.66 52410.98 88888.00 2016-09-27 09:30:29.912 271 11737.22 184.71 52410.98 88888.00 2016-09-27 09:30:30.412 271 11737.27 184.72 52410.95 88888.00 2016-09-27 09:30:30.912 271 11737.31 184.72 52410.94 88888.00 2016-09-27 09:30:31.412 271 11737.31 184.71 52410.94 88888.00 2016-09-27 09:30:31.912 271 11737.36 184.69 52410.95 88888.00 2016-09-27 09:30:32.412 271 11737.42 184.72 52410.95 88888.00 2016-09-27 09:30:32.912 271 11737.48 184.73 52411.03 88888.00 2016-09-27 09:30:33.412 271 11737.55 184.71 52411.04 88888.00 2016-09-27 09:30:33.912 271 11737.55 184.70 52411.08 88888.00 2016-09-27 09:30:34.412 271 11737.60 184.67 52411.10 88888.00 2016-09-27 09:30:34.912 271 11737.63 184.66 52411.12 88888.00 2016-09-27 09:30:35.412 271 11737.64 184.70 52411.13 88888.00 2016-09-27 09:30:35.912 271 11737.73 184.65 52411.18 88888.00 2016-09-27 09:30:36.412 271 11737.80 184.60 52411.22 88888.00 2016-09-27 09:30:36.912 271 11737.81 184.56 52411.22 88888.00 2016-09-27 09:30:37.412 271 11737.82 184.61 52411.28 88888.00 2016-09-27 09:30:37.912 271 11737.79 184.62 52411.34 88888.00 2016-09-27 09:30:38.412 271 11737.80 184.64 52411.36 88888.00 2016-09-27 09:30:38.912 271 11737.84 184.66 52411.34 88888.00 2016-09-27 09:30:39.412 271 11737.90 184.67 52411.34 88888.00 2016-09-27 09:30:39.912 271 11737.97 184.75 52411.39 88888.00 2016-09-27 09:30:40.412 271 11737.93 184.79 52411.48 88888.00 2016-09-27 09:30:40.912 271 11737.90 184.77 52411.50 88888.00 2016-09-27 09:30:41.412 271 11737.86 184.79 52411.55 88888.00 2016-09-27 09:30:41.912 271 11737.81 184.74 52411.61 88888.00 2016-09-27 09:30:42.412 271 11737.72 184.77 52411.69 88888.00 2016-09-27 09:30:42.912 271 11737.65 184.79 52411.73 88888.00 2016-09-27 09:30:43.412 271 11737.61 184.76 52411.74 88888.00 2016-09-27 09:30:43.912 271 11737.56 184.74 52411.78 88888.00 2016-09-27 09:30:44.412 271 11737.54 184.80 52411.79 88888.00 2016-09-27 09:30:44.912 271 11737.56 184.82 52411.82 88888.00 2016-09-27 09:30:45.412 271 11737.57 184.87 52411.82 88888.00 2016-09-27 09:30:45.912 271 11737.56 184.99 52411.86 88888.00 2016-09-27 09:30:46.412 271 11737.47 185.03 52411.91 88888.00 2016-09-27 09:30:46.912 271 11737.35 185.05 52411.97 88888.00 2016-09-27 09:30:47.412 271 11737.25 185.05 52412.00 88888.00 2016-09-27 09:30:47.912 271 11737.12 185.12 52412.03 88888.00 2016-09-27 09:30:48.412 271 11736.98 185.19 52412.07 88888.00 2016-09-27 09:30:48.912 271 11736.84 185.21 52412.08 88888.00 2016-09-27 09:30:49.412 271 11736.74 185.21 52412.08 88888.00 2016-09-27 09:30:49.912 271 11736.69 185.20 52412.03 88888.00 2016-09-27 09:30:50.412 271 11736.63 185.20 52412.03 88888.00 2016-09-27 09:30:50.912 271 11736.57 185.24 52412.04 88888.00 2016-09-27 09:30:51.412 271 11736.57 185.25 52412.07 88888.00 2016-09-27 09:30:51.912 271 11736.52 185.31 52412.10 88888.00 2016-09-27 09:30:52.412 271 11736.55 185.34 52412.14 88888.00 2016-09-27 09:30:52.912 271 11736.43 185.43 52412.21 88888.00 2016-09-27 09:30:53.412 271 11736.34 185.51 52412.24 88888.00 2016-09-27 09:30:53.912 271 11736.26 185.52 52412.25 88888.00 2016-09-27 09:30:54.412 271 11736.25 185.48 52412.26 88888.00 2016-09-27 09:30:54.912 271 11736.21 185.47 52412.25 88888.00 2016-09-27 09:30:55.412 271 11736.20 185.43 52412.26 88888.00 2016-09-27 09:30:55.912 271 11736.24 185.41 52412.24 88888.00 2016-09-27 09:30:56.412 271 11736.23 185.40 52412.24 88888.00 2016-09-27 09:30:56.912 271 11736.21 185.38 52412.31 88888.00 2016-09-27 09:30:57.412 271 11736.19 185.37 52412.35 88888.00 2016-09-27 09:30:57.912 271 11736.17 185.35 52412.33 88888.00 2016-09-27 09:30:58.412 271 11736.17 185.27 52412.33 88888.00 2016-09-27 09:30:58.912 271 11736.19 185.29 52412.32 88888.00 2016-09-27 09:30:59.412 271 11736.23 185.31 52412.38 88888.00 2016-09-27 09:30:59.912 271 11736.37 185.32 52412.38 88888.00 2016-09-27 09:31:00.412 271 11736.49 185.32 52412.41 88888.00 2016-09-27 09:31:00.912 271 11736.60 185.41 52412.47 88888.00 2016-09-27 09:31:01.412 271 11736.73 185.44 52412.47 88888.00 2016-09-27 09:31:01.912 271 11736.85 185.42 52412.45 88888.00 2016-09-27 09:31:02.412 271 11736.98 185.38 52412.45 88888.00 2016-09-27 09:31:02.912 271 11737.03 185.35 52412.49 88888.00 2016-09-27 09:31:03.412 271 11737.05 185.35 52412.53 88888.00 2016-09-27 09:31:03.912 271 11737.01 185.30 52412.56 88888.00 2016-09-27 09:31:04.412 271 11737.00 185.25 52412.59 88888.00 2016-09-27 09:31:04.912 271 11737.02 185.21 52412.61 88888.00 2016-09-27 09:31:05.412 271 11737.03 185.18 52412.65 88888.00 2016-09-27 09:31:05.912 271 11737.05 185.16 52412.67 88888.00 2016-09-27 09:31:06.412 271 11737.07 185.14 52412.66 88888.00 2016-09-27 09:31:06.912 271 11737.07 185.15 52412.71 88888.00 2016-09-27 09:31:07.412 271 11737.09 185.09 52412.75 88888.00 2016-09-27 09:31:07.912 271 11737.12 185.03 52412.80 88888.00 2016-09-27 09:31:08.412 271 11737.16 185.04 52412.79 88888.00 2016-09-27 09:31:08.912 271 11737.21 185.10 52412.79 88888.00 2016-09-27 09:31:09.412 271 11737.17 185.04 52412.83 88888.00 2016-09-27 09:31:09.912 271 11737.14 185.00 52412.79 88888.00 2016-09-27 09:31:10.412 271 11737.11 185.03 52412.84 88888.00 2016-09-27 09:31:10.912 271 11737.03 185.06 52412.87 88888.00 2016-09-27 09:31:11.412 271 11736.98 185.08 52412.86 88888.00 2016-09-27 09:31:11.912 271 11736.87 185.12 52412.89 88888.00 2016-09-27 09:31:12.412 271 11736.81 185.15 52412.89 88888.00 2016-09-27 09:31:12.912 271 11736.68 185.18 52412.93 88888.00 2016-09-27 09:31:13.412 271 11736.56 185.16 52412.93 88888.00 2016-09-27 09:31:13.912 271 11736.43 185.16 52412.95 88888.00 2016-09-27 09:31:14.412 271 11736.25 185.19 52412.97 88888.00 2016-09-27 09:31:14.912 271 11736.07 185.21 52413.03 88888.00 2016-09-27 09:31:15.412 271 11735.89 185.22 52413.06 88888.00 2016-09-27 09:31:15.912 271 11735.74 185.23 52413.06 88888.00 2016-09-27 09:31:16.412 271 11735.60 185.16 52413.11 88888.00 2016-09-27 09:31:16.912 271 11735.47 185.11 52413.16 88888.00 2016-09-27 09:31:17.412 271 11735.38 185.12 52413.16 88888.00 2016-09-27 09:31:17.912 271 11735.30 185.11 52413.21 88888.00 2016-09-27 09:31:18.412 271 11735.23 185.12 52413.24 88888.00 2016-09-27 09:31:18.912 271 11735.12 185.10 52413.28 88888.00 2016-09-27 09:31:19.412 271 11735.07 185.11 52413.30 88888.00 2016-09-27 09:31:19.912 271 11734.97 185.05 52413.31 88888.00 2016-09-27 09:31:20.412 271 11734.89 185.01 52413.33 88888.00 2016-09-27 09:31:20.912 271 11734.81 185.00 52413.31 88888.00 2016-09-27 09:31:21.412 271 11734.80 185.02 52413.31 88888.00 2016-09-27 09:31:21.912 271 11734.82 185.03 52413.32 88888.00 2016-09-27 09:31:22.412 271 11734.79 185.08 52413.33 88888.00 2016-09-27 09:31:22.912 271 11734.76 185.09 52413.30 88888.00 2016-09-27 09:31:23.412 271 11734.74 185.04 52413.33 88888.00 2016-09-27 09:31:23.912 271 11734.75 185.01 52413.30 88888.00 2016-09-27 09:31:24.412 271 11734.73 185.01 52413.25 88888.00 2016-09-27 09:31:24.912 271 11734.77 184.99 52413.24 88888.00 2016-09-27 09:31:25.412 271 11734.80 184.94 52413.24 88888.00 2016-09-27 09:31:25.912 271 11734.81 184.95 52413.19 88888.00 2016-09-27 09:31:26.413 271 11734.90 184.94 52413.14 88888.00 2016-09-27 09:31:26.913 271 11735.00 184.92 52413.11 88888.00 2016-09-27 09:31:27.413 271 11735.11 184.86 52413.09 88888.00 2016-09-27 09:31:27.913 271 11735.21 184.82 52413.10 88888.00 2016-09-27 09:31:28.413 271 11735.34 184.91 52413.07 88888.00 2016-09-27 09:31:28.913 271 11735.50 184.92 52413.09 88888.00 2016-09-27 09:31:29.413 271 11735.64 184.92 52413.09 88888.00 2016-09-27 09:31:29.913 271 11735.67 184.98 52413.07 88888.00 2016-09-27 09:31:30.413 271 11735.69 185.03 52413.12 88888.00 2016-09-27 09:31:30.913 271 11735.77 185.01 52413.11 88888.00 2016-09-27 09:31:31.413 271 11735.82 185.06 52413.11 88888.00 2016-09-27 09:31:31.913 271 11735.84 185.10 52413.11 88888.00 2016-09-27 09:31:32.413 271 11735.85 185.09 52413.10 88888.00 2016-09-27 09:31:32.913 271 11735.89 185.12 52413.07 88888.00 2016-09-27 09:31:33.413 271 11735.91 185.18 52413.06 88888.00 2016-09-27 09:31:33.913 271 11735.94 185.20 52413.06 88888.00 2016-09-27 09:31:34.413 271 11735.94 185.25 52413.07 88888.00 2016-09-27 09:31:34.913 271 11735.98 185.32 52413.11 88888.00 2016-09-27 09:31:35.413 271 11736.00 185.34 52413.16 88888.00 2016-09-27 09:31:35.913 271 11735.96 185.39 52413.16 88888.00 2016-09-27 09:31:36.413 271 11735.87 185.42 52413.28 88888.00 2016-09-27 09:31:36.913 271 11735.87 185.42 52413.29 88888.00 2016-09-27 09:31:37.413 271 11735.96 185.47 52413.29 88888.00 2016-09-27 09:31:37.913 271 11735.97 185.52 52413.31 88888.00 2016-09-27 09:31:38.413 271 11735.96 185.53 52413.35 88888.00 2016-09-27 09:31:38.913 271 11735.88 185.50 52413.38 88888.00 2016-09-27 09:31:39.413 271 11735.73 185.53 52413.36 88888.00 2016-09-27 09:31:39.913 271 11735.63 185.53 52413.41 88888.00 2016-09-27 09:31:40.413 271 11735.53 185.59 52413.49 88888.00 2016-09-27 09:31:40.913 271 11735.45 185.57 52413.49 88888.00 2016-09-27 09:31:41.413 271 11735.34 185.50 52413.47 88888.00 2016-09-27 09:31:41.913 271 11735.27 185.44 52413.50 88888.00 2016-09-27 09:31:42.413 271 11735.21 185.40 52413.44 88888.00 2016-09-27 09:31:42.913 271 11735.15 185.40 52413.41 88888.00 2016-09-27 09:31:43.413 271 11735.08 185.42 52413.39 88888.00 2016-09-27 09:31:43.913 271 11735.03 185.40 52413.37 88888.00 2016-09-27 09:31:44.413 271 11734.93 185.35 52413.39 88888.00 2016-09-27 09:31:44.913 271 11734.85 185.31 52413.41 88888.00 2016-09-27 09:31:45.413 271 11734.75 185.29 52413.41 88888.00 2016-09-27 09:31:45.913 271 11734.64 185.22 52413.40 88888.00 2016-09-27 09:31:46.413 271 11734.58 185.16 52413.37 88888.00 2016-09-27 09:31:46.913 271 11734.51 185.12 52413.35 88888.00 2016-09-27 09:31:47.413 271 11734.45 185.05 52413.29 88888.00 2016-09-27 09:31:47.913 271 11734.37 185.00 52413.25 88888.00 2016-09-27 09:31:48.413 271 11734.30 184.93 52413.22 88888.00 2016-09-27 09:31:48.913 271 11734.30 184.84 52413.18 88888.00 2016-09-27 09:31:49.413 271 11734.29 184.75 52413.16 88888.00 2016-09-27 09:31:49.913 271 11734.29 184.70 52413.13 88888.00 2016-09-27 09:31:50.413 271 11734.30 184.74 52413.09 88888.00 2016-09-27 09:31:50.913 271 11734.29 184.77 52413.06 88888.00 2016-09-27 09:31:51.413 271 11734.30 184.81 52413.03 88888.00 2016-09-27 09:31:51.913 271 11734.27 184.76 52413.03 88888.00 2016-09-27 09:31:52.413 271 11734.24 184.69 52413.02 88888.00 2016-09-27 09:31:52.913 271 11734.20 184.65 52412.96 88888.00 2016-09-27 09:31:53.413 271 11734.14 184.56 52412.91 88888.00 2016-09-27 09:31:53.913 271 11734.10 184.51 52412.85 88888.00 2016-09-27 09:31:54.413 271 11734.03 184.47 52412.83 88888.00 2016-09-27 09:31:54.913 271 11733.95 184.46 52412.78 88888.00 2016-09-27 09:31:55.413 271 11733.80 184.46 52412.77 88888.00 2016-09-27 09:31:55.913 271 11733.66 184.44 52412.75 88888.00 2016-09-27 09:31:56.413 271 11733.50 184.38 52412.71 88888.00 2016-09-27 09:31:56.913 271 11733.34 184.31 52412.72 88888.00 2016-09-27 09:31:57.413 271 11733.21 184.22 52412.74 88888.00 2016-09-27 09:31:57.913 271 11733.13 184.15 52412.72 88888.00 2016-09-27 09:31:58.413 271 11733.08 184.12 52412.67 88888.00 2016-09-27 09:31:58.913 271 11733.01 184.13 52412.62 88888.00 2016-09-27 09:31:59.413 271 11732.93 184.11 52412.60 88888.00 2016-09-27 09:31:59.913 271 11732.83 184.08 52412.60 88888.00 2016-09-27 09:32:00.413 271 11732.70 184.04 52412.58 88888.00 2016-09-27 09:32:00.913 271 11732.55 183.96 52412.59 88888.00 2016-09-27 09:32:01.413 271 11732.43 183.93 52412.58 88888.00 2016-09-27 09:32:01.913 271 11732.29 183.85 52412.57 88888.00 2016-09-27 09:32:02.413 271 11732.18 183.73 52412.58 88888.00 2016-09-27 09:32:02.913 271 11732.05 183.63 52412.56 88888.00 2016-09-27 09:32:03.413 271 11731.95 183.53 52412.53 88888.00 2016-09-27 09:32:03.913 271 11731.83 183.46 52412.54 88888.00 2016-09-27 09:32:04.413 271 11731.73 183.50 52412.54 88888.00 2016-09-27 09:32:04.913 271 11731.66 183.50 52412.56 88888.00 2016-09-27 09:32:05.413 271 11731.57 183.47 52412.57 88888.00 2016-09-27 09:32:05.913 271 11731.52 183.49 52412.56 88888.00 2016-09-27 09:32:06.413 271 11731.44 183.50 52412.57 88888.00 2016-09-27 09:32:06.913 271 11731.34 183.49 52412.57 88888.00 2016-09-27 09:32:07.413 271 11731.22 183.53 52412.57 88888.00 2016-09-27 09:32:07.913 271 11731.11 183.48 52412.58 88888.00 2016-09-27 09:32:08.413 271 11731.06 183.44 52412.57 88888.00 2016-09-27 09:32:08.913 271 11730.99 183.40 52412.53 88888.00 2016-09-27 09:32:09.413 271 11730.98 183.29 52412.49 88888.00 2016-09-27 09:32:09.913 271 11730.93 183.19 52412.44 88888.00 2016-09-27 09:32:10.413 271 11730.86 183.21 52412.45 88888.00 2016-09-27 09:32:10.913 271 11730.81 183.18 52412.42 88888.00 2016-09-27 09:32:11.413 271 11730.73 183.12 52412.41 88888.00 2016-09-27 09:32:11.913 271 11730.69 183.05 52412.39 88888.00 2016-09-27 09:32:12.413 271 11730.69 182.95 52412.35 88888.00 2016-09-27 09:32:12.913 271 11730.67 182.87 52412.28 88888.00 2016-09-27 09:32:13.413 271 11730.63 182.79 52412.18 88888.00 2016-09-27 09:32:13.913 271 11730.62 182.72 52412.12 88888.00 2016-09-27 09:32:14.413 271 11730.60 182.68 52412.12 88888.00 2016-09-27 09:32:14.913 271 11730.55 182.62 52412.10 88888.00 2016-09-27 09:32:15.413 271 11730.51 182.54 52412.07 88888.00 2016-09-27 09:32:15.913 271 11730.49 182.60 52412.07 88888.00 2016-09-27 09:32:16.413 271 11730.47 182.61 52412.03 88888.00 2016-09-27 09:32:16.913 271 11730.47 182.53 52411.94 88888.00 2016-09-27 09:32:17.413 271 11730.45 182.44 52411.90 88888.00 2016-09-27 09:32:17.913 271 11730.45 182.44 52411.90 88888.00 2016-09-27 09:32:18.413 271 11730.47 182.44 52411.89 88888.00 2016-09-27 09:32:18.913 271 11730.45 182.41 52411.88 88888.00 2016-09-27 09:32:19.413 271 11730.43 182.32 52411.84 88888.00 2016-09-27 09:32:19.913 271 11730.43 182.27 52411.79 88888.00 2016-09-27 09:32:20.413 271 11730.46 182.22 52411.77 88888.00 2016-09-27 09:32:20.913 271 11730.45 182.18 52411.74 88888.00 2016-09-27 09:32:21.413 271 11730.42 182.17 52411.72 88888.00 2016-09-27 09:32:21.913 271 11730.38 182.18 52411.75 88888.00 2016-09-27 09:32:22.413 271 11730.44 182.12 52411.74 88888.00 2016-09-27 09:32:22.913 271 11730.55 182.10 52411.70 88888.00 2016-09-27 09:32:23.413 271 11730.64 182.12 52411.68 88888.00 2016-09-27 09:32:23.913 271 11730.71 182.11 52411.61 88888.00 2016-09-27 09:32:24.413 271 11730.78 182.12 52411.62 88888.00 2016-09-27 09:32:24.913 271 11730.79 182.19 52411.69 88888.00 2016-09-27 09:32:25.413 271 11730.84 182.30 52411.72 88888.00 2016-09-27 09:32:25.913 271 11730.89 182.33 52411.72 88888.00 2016-09-27 09:32:26.413 271 11730.95 182.32 52411.68 88888.00 2016-09-27 09:32:26.913 271 11730.97 182.38 52411.65 88888.00 2016-09-27 09:32:27.413 271 11730.98 182.38 52411.66 88888.00 2016-09-27 09:32:27.913 271 11731.02 182.42 52411.65 88888.00 2016-09-27 09:32:28.413 271 11731.04 182.48 52411.66 88888.00 2016-09-27 09:32:28.913 271 11731.11 182.44 52411.65 88888.00 2016-09-27 09:32:29.413 271 11731.14 182.42 52411.61 88888.00 2016-09-27 09:32:29.913 271 11731.17 182.46 52411.60 88888.00 2016-09-27 09:32:30.413 271 11731.17 182.44 52411.63 88888.00 2016-09-27 09:32:30.913 271 11731.16 182.51 52411.68 88888.00 2016-09-27 09:32:31.413 271 11731.14 182.50 52411.68 88888.00 2016-09-27 09:32:31.913 271 11731.09 182.52 52411.69 88888.00 2016-09-27 09:32:32.413 271 11731.02 182.56 52411.69 88888.00 2016-09-27 09:32:32.913 271 11730.94 182.56 52411.74 88888.00 2016-09-27 09:32:33.413 271 11730.90 182.49 52411.78 88888.00 2016-09-27 09:32:33.913 271 11730.85 182.43 52411.84 88888.00 2016-09-27 09:32:34.413 271 11730.78 182.42 52411.84 88888.00 2016-09-27 09:32:34.913 271 11730.71 182.42 52411.89 88888.00 2016-09-27 09:32:35.413 271 11730.65 182.44 52411.87 88888.00 2016-09-27 09:32:35.913 271 11730.61 182.42 52411.88 88888.00 2016-09-27 09:32:36.413 271 11730.61 182.32 52411.88 88888.00 2016-09-27 09:32:36.913 271 11730.53 182.33 52411.89 88888.00 2016-09-27 09:32:37.413 271 11730.50 182.37 52411.89 88888.00 2016-09-27 09:32:37.913 271 11730.47 182.28 52411.91 88888.00 2016-09-27 09:32:38.413 271 11730.47 182.22 52411.89 88888.00 2016-09-27 09:32:38.913 271 11730.46 182.20 52411.84 88888.00 2016-09-27 09:32:39.413 271 11730.42 182.22 52411.86 88888.00 2016-09-27 09:32:39.913 271 11730.29 182.20 52411.87 88888.00 2016-09-27 09:32:40.413 271 11730.14 182.15 52411.83 88888.00 2016-09-27 09:32:40.913 271 11730.05 182.18 52411.84 88888.00 2016-09-27 09:32:41.413 271 11729.88 182.15 52411.88 88888.00 2016-09-27 09:32:41.913 271 11729.74 182.20 52411.89 88888.00 2016-09-27 09:32:42.413 271 11729.72 182.22 52411.84 88888.00 2016-09-27 09:32:42.913 271 11729.68 182.18 52411.83 88888.00 2016-09-27 09:32:43.413 271 11729.65 182.20 52411.80 88888.00 2016-09-27 09:32:43.913 271 11729.64 182.22 52411.84 88888.00 2016-09-27 09:32:44.413 271 11729.56 182.22 52411.87 88888.00 2016-09-27 09:32:44.913 271 11729.46 182.18 52411.90 88888.00 2016-09-27 09:32:45.413 271 11729.38 182.14 52411.89 88888.00 2016-09-27 09:32:45.913 271 11729.33 182.08 52411.84 88888.00 2016-09-27 09:32:46.413 271 11729.32 182.03 52411.80 88888.00 2016-09-27 09:32:46.913 271 11729.28 182.00 52411.81 88888.00 2016-09-27 09:32:47.413 271 11729.24 181.93 52411.81 88888.00 2016-09-27 09:32:47.913 271 11729.21 181.86 52411.81 88888.00 2016-09-27 09:32:48.413 271 11729.21 181.81 52411.79 88888.00 2016-09-27 09:32:48.913 271 11729.21 181.83 52411.75 88888.00 2016-09-27 09:32:49.413 271 11729.21 181.86 52411.79 88888.00 2016-09-27 09:32:49.913 271 11729.26 181.88 52411.78 88888.00 2016-09-27 09:32:50.413 271 11729.27 181.83 52411.75 88888.00 2016-09-27 09:32:50.913 271 11729.28 181.80 52411.71 88888.00 2016-09-27 09:32:51.413 271 11729.32 181.79 52411.72 88888.00 2016-09-27 09:32:51.913 271 11729.37 181.76 52411.73 88888.00 2016-09-27 09:32:52.413 271 11729.39 181.76 52411.70 88888.00 2016-09-27 09:32:52.913 271 11729.44 181.73 52411.65 88888.00 2016-09-27 09:32:53.413 271 11729.48 181.73 52411.62 88888.00 2016-09-27 09:32:53.913 271 11729.51 181.71 52411.57 88888.00 2016-09-27 09:32:54.413 271 11729.53 181.77 52411.53 88888.00 2016-09-27 09:32:54.913 271 11729.55 181.81 52411.46 88888.00 2016-09-27 09:32:55.413 271 11729.57 181.82 52411.47 88888.00 2016-09-27 09:32:55.913 271 11729.60 181.82 52411.46 88888.00 2016-09-27 09:32:56.413 271 11729.63 181.90 52411.42 88888.00 2016-09-27 09:32:56.913 271 11729.74 181.93 52411.44 88888.00 2016-09-27 09:32:57.413 271 11729.84 181.92 52411.46 88888.00 2016-09-27 09:32:57.913 271 11729.93 181.95 52411.46 88888.00 2016-09-27 09:32:58.413 271 11730.00 182.06 52411.45 88888.00 2016-09-27 09:32:58.913 271 11730.02 182.11 52411.48 88888.00 2016-09-27 09:32:59.413 271 11730.09 182.17 52411.51 88888.00 2016-09-27 09:32:59.913 271 11730.16 182.19 52411.52 88888.00 2016-09-27 09:33:00.413 271 11730.21 182.22 52411.53 88888.00 2016-09-27 09:33:00.913 271 11730.29 182.27 52411.53 88888.00 2016-09-27 09:33:01.413 271 11730.38 182.37 52411.53 88888.00 2016-09-27 09:33:01.913 271 11730.43 182.48 52411.54 88888.00 2016-09-27 09:33:02.413 271 11730.45 182.54 52411.57 88888.00 2016-09-27 09:33:02.913 271 11730.49 182.56 52411.64 88888.00 2016-09-27 09:33:03.413 271 11730.52 182.57 52411.70 88888.00 2016-09-27 09:33:03.913 271 11730.53 182.66 52411.70 88888.00 2016-09-27 09:33:04.413 271 11730.52 182.72 52411.74 88888.00 2016-09-27 09:33:04.913 271 11730.49 182.78 52411.82 88888.00 2016-09-27 09:33:05.413 271 11730.46 182.78 52411.87 88888.00 2016-09-27 09:33:05.913 271 11730.47 182.76 52411.94 88888.00 2016-09-27 09:33:06.413 271 11730.52 182.81 52411.94 88888.00 2016-09-27 09:33:06.913 271 11730.47 182.87 52411.99 88888.00 2016-09-27 09:33:07.413 271 11730.45 182.89 52412.07 88888.00 2016-09-27 09:33:07.913 271 11730.44 182.92 52412.10 88888.00 2016-09-27 09:33:08.413 271 11730.35 182.89 52412.18 88888.00 2016-09-27 09:33:08.913 271 11730.30 182.80 52412.25 88888.00 2016-09-27 09:33:09.413 271 11730.26 182.81 52412.28 88888.00 2016-09-27 09:33:09.913 271 11730.23 182.83 52412.31 88888.00 2016-09-27 09:33:10.413 271 11730.25 182.80 52412.34 88888.00 2016-09-27 09:33:10.913 271 11730.26 182.79 52412.35 88888.00 2016-09-27 09:33:11.413 271 11730.24 182.78 52412.36 88888.00 2016-09-27 09:33:11.913 271 11730.23 182.71 52412.34 88888.00 2016-09-27 09:33:12.413 271 11730.23 182.68 52412.40 88888.00 2016-09-27 09:33:12.913 271 11730.26 182.68 52412.40 88888.00 2016-09-27 09:33:13.413 271 11730.29 182.68 52412.38 88888.00 2016-09-27 09:33:13.913 271 11730.32 182.63 52412.33 88888.00 2016-09-27 09:33:14.413 271 11730.38 182.62 52412.35 88888.00 2016-09-27 09:33:14.913 271 11730.40 182.59 52412.36 88888.00 2016-09-27 09:33:15.413 271 11730.46 182.56 52412.36 88888.00 2016-09-27 09:33:15.913 271 11730.50 182.57 52412.36 88888.00 2016-09-27 09:33:16.413 271 11730.62 182.59 52412.31 88888.00 2016-09-27 09:33:16.913 271 11730.72 182.57 52412.30 88888.00 2016-09-27 09:33:17.413 271 11730.84 182.57 52412.24 88888.00 2016-09-27 09:33:17.913 271 11730.89 182.54 52412.25 88888.00 2016-09-27 09:33:18.413 271 11730.88 182.58 52412.34 88888.00 2016-09-27 09:33:18.913 271 11730.90 182.57 52412.36 88888.00 2016-09-27 09:33:19.413 271 11730.97 182.53 52412.28 88888.00 2016-09-27 09:33:19.913 271 11731.02 182.63 52412.32 88888.00 2016-09-27 09:33:20.413 271 11731.07 182.64 52412.39 88888.00 2016-09-27 09:33:20.913 271 11731.11 182.68 52412.40 88888.00 2016-09-27 09:33:21.413 271 11731.08 182.77 52412.43 88888.00 2016-09-27 09:33:21.913 271 11731.08 182.77 52412.43 88888.00 2016-09-27 09:33:22.413 271 11731.12 182.80 52412.43 88888.00 2016-09-27 09:33:22.913 271 11731.11 182.91 52412.47 88888.00 2016-09-27 09:33:23.413 271 11731.06 183.00 52412.47 88888.00 2016-09-27 09:33:23.913 271 11731.02 183.06 52412.49 88888.00 2016-09-27 09:33:24.413 271 11731.00 183.09 52412.48 88888.00 2016-09-27 09:33:24.913 271 11730.97 183.15 52412.44 88888.00 2016-09-27 09:33:25.413 271 11730.89 183.18 52412.48 88888.00 2016-09-27 09:33:25.913 271 11730.91 183.17 52412.52 88888.00 2016-09-27 09:33:26.413 271 11730.94 183.16 52412.54 88888.00 2016-09-27 09:33:26.913 271 11730.90 183.20 52412.53 88888.00 2016-09-27 09:33:27.413 271 11730.89 183.21 52412.57 88888.00 2016-09-27 09:33:27.913 271 11730.86 183.24 52412.60 88888.00 2016-09-27 09:33:28.413 271 11730.78 183.29 52412.65 88888.00 2016-09-27 09:33:28.913 271 11730.76 183.29 52412.65 88888.00 2016-09-27 09:33:29.413 271 11730.72 183.30 52412.69 88888.00 2016-09-27 09:33:29.913 271 11730.69 183.34 52412.69 88888.00 2016-09-27 09:33:30.413 271 11730.65 183.36 52412.67 88888.00 2016-09-27 09:33:30.913 271 11730.56 183.41 52412.75 88888.00 2016-09-27 09:33:31.413 271 11730.47 183.40 52412.83 88888.00 2016-09-27 09:33:31.913 271 11730.36 183.38 52412.87 88888.00 2016-09-27 09:33:32.413 271 11730.24 183.37 52412.93 88888.00 2016-09-27 09:33:32.913 271 11730.14 183.38 52412.95 88888.00 2016-09-27 09:33:33.413 271 11730.00 183.32 52412.95 88888.00 2016-09-27 09:33:33.913 271 11729.89 183.26 52412.98 88888.00 2016-09-27 09:33:34.413 271 11729.81 183.22 52413.02 88888.00 2016-09-27 09:33:34.913 271 11729.74 183.18 52413.03 88888.00 2016-09-27 09:33:35.413 271 11729.66 183.11 52413.05 88888.00 2016-09-27 09:33:35.913 271 11729.57 183.00 52413.03 88888.00 2016-09-27 09:33:36.413 271 11729.53 182.97 52413.02 88888.00 2016-09-27 09:33:36.913 271 11729.47 182.91 52413.02 88888.00 2016-09-27 09:33:37.413 271 11729.44 182.85 52413.02 88888.00 2016-09-27 09:33:37.913 271 11729.44 182.74 52413.02 88888.00 2016-09-27 09:33:38.413 271 11729.36 182.66 52413.01 88888.00 2016-09-27 09:33:38.913 271 11729.32 182.57 52412.97 88888.00 2016-09-27 09:33:39.413 271 11729.35 182.44 52412.95 88888.00 2016-09-27 09:33:39.913 271 11729.31 182.35 52412.89 88888.00 2016-09-27 09:33:40.413 271 11729.29 182.28 52412.86 88888.00 2016-09-27 09:33:40.913 271 11729.35 182.15 52412.88 88888.00 2016-09-27 09:33:41.413 271 11729.42 182.05 52412.86 88888.00 2016-09-27 09:33:41.913 271 11729.53 182.01 52412.84 88888.00 2016-09-27 09:33:42.413 271 11729.62 181.99 52412.79 88888.00 2016-09-27 09:33:42.913 271 11729.67 181.99 52412.76 88888.00 2016-09-27 09:33:43.413 271 11729.67 181.98 52412.78 88888.00 2016-09-27 09:33:43.913 271 11729.72 181.95 52412.79 88888.00 2016-09-27 09:33:44.413 271 11729.79 181.91 52412.76 88888.00 2016-09-27 09:33:44.913 271 11729.86 181.91 52412.68 88888.00 2016-09-27 09:33:45.413 271 11729.91 181.92 52412.66 88888.00 2016-09-27 09:33:45.913 271 11729.89 181.91 52412.65 88888.00 2016-09-27 09:33:46.413 271 11729.86 181.91 52412.66 88888.00 2016-09-27 09:33:46.913 271 11729.84 181.89 52412.63 88888.00 2016-09-27 09:33:47.413 271 11729.85 181.83 52412.57 88888.00 2016-09-27 09:33:47.913 271 11729.84 181.82 52412.53 88888.00 2016-09-27 09:33:48.413 271 11729.88 181.90 52412.52 88888.00 2016-09-27 09:33:48.913 271 11729.91 181.92 52412.52 88888.00 2016-09-27 09:33:49.404 271 11729.92 181.90 52412.49 88888.00 2016-09-27 09:33:49.904 271 11729.90 181.92 52412.45 88888.00 2016-09-27 09:33:50.404 271 11729.97 181.98 52412.47 88888.00 2016-09-27 09:33:50.904 271 11729.94 181.95 52412.44 88888.00 2016-09-27 09:33:51.404 271 11729.89 181.94 52412.42 88888.00 2016-09-27 09:33:51.904 271 11729.89 181.93 52412.44 88888.00 2016-09-27 09:33:52.404 271 11729.75 181.91 52412.49 88888.00 2016-09-27 09:33:52.904 271 11729.55 181.88 52412.53 88888.00 2016-09-27 09:33:53.404 271 11729.39 181.92 52412.56 88888.00 2016-09-27 09:33:53.904 271 11729.22 181.92 52412.54 88888.00 2016-09-27 09:33:54.404 271 11729.05 181.90 52412.58 88888.00 2016-09-27 09:33:54.904 271 11728.88 181.93 52412.63 88888.00 2016-09-27 09:33:55.404 271 11728.77 181.93 52412.66 88888.00 2016-09-27 09:33:55.904 271 11728.62 181.98 52412.66 88888.00 2016-09-27 09:33:56.404 271 11728.49 181.99 52412.68 88888.00 2016-09-27 09:33:56.904 271 11728.31 182.00 52412.68 88888.00 2016-09-27 09:33:57.404 271 11728.16 182.02 52412.66 88888.00 2016-09-27 09:33:57.904 271 11727.96 181.99 52412.71 88888.00 2016-09-27 09:33:58.404 271 11727.73 181.93 52412.74 88888.00 2016-09-27 09:33:58.904 271 11727.48 181.85 52412.77 88888.00 2016-09-27 09:33:59.404 271 11727.25 181.77 52412.72 88888.00 2016-09-27 09:33:59.904 271 11727.01 181.71 52412.74 88888.00 2016-09-27 09:34:00.404 271 11726.82 181.61 52412.71 88888.00 2016-09-27 09:34:00.904 271 11726.67 181.47 52412.65 88888.00 2016-09-27 09:34:01.404 271 11726.55 181.37 52412.65 88888.00 2016-09-27 09:34:01.904 271 11726.40 181.38 52412.62 88888.00 2016-09-27 09:34:02.404 271 11726.25 181.32 52412.62 88888.00 2016-09-27 09:34:02.904 271 11726.07 181.20 52412.59 88888.00 2016-09-27 09:34:03.404 271 11725.91 181.15 52412.54 88888.00 2016-09-27 09:34:03.904 271 11725.77 181.05 52412.51 88888.00 2016-09-27 09:34:04.404 271 11725.69 180.99 52412.49 88888.00 2016-09-27 09:34:04.904 271 11725.59 180.92 52412.42 88888.00 2016-09-27 09:34:05.404 271 11725.51 180.78 52412.35 88888.00 2016-09-27 09:34:05.904 271 11725.43 180.67 52412.31 88888.00 2016-09-27 09:34:06.404 271 11725.40 180.58 52412.22 88888.00 2016-09-27 09:34:06.904 271 11725.42 180.51 52412.15 88888.00 2016-09-27 09:34:07.404 271 11725.37 180.46 52412.09 88888.00 2016-09-27 09:34:07.904 271 11725.33 180.41 52412.00 88888.00 2016-09-27 09:34:08.404 271 11725.29 180.38 52411.96 88888.00 2016-09-27 09:34:08.904 271 11725.26 180.30 52411.87 88888.00 2016-09-27 09:34:09.404 271 11725.24 180.18 52411.79 88888.00 2016-09-27 09:34:09.904 271 11725.20 180.11 52411.73 88888.00 2016-09-27 09:34:10.404 271 11725.16 180.16 52411.60 88888.00 2016-09-27 09:34:10.904 271 11725.10 180.12 52411.50 88888.00 2016-09-27 09:34:11.404 271 11725.07 180.11 52411.43 88888.00 2016-09-27 09:34:11.904 271 11725.15 180.17 52411.34 88888.00 2016-09-27 09:34:12.404 271 11725.26 180.19 52411.27 88888.00 2016-09-27 09:34:12.904 271 11725.29 180.21 52411.27 88888.00 2016-09-27 09:34:13.404 271 11725.29 180.25 52411.25 88888.00 2016-09-27 09:34:13.904 271 11725.28 180.28 52411.20 88888.00 2016-09-27 09:34:14.404 271 11725.23 180.31 52411.19 88888.00 2016-09-27 09:34:14.904 271 11725.15 180.30 52411.21 88888.00 2016-09-27 09:34:15.404 271 11725.11 180.38 52411.24 88888.00 2016-09-27 09:34:15.904 271 11725.02 180.44 52411.27 88888.00 2016-09-27 09:34:16.404 271 11724.95 180.44 52411.25 88888.00 2016-09-27 09:34:16.904 271 11724.84 180.47 52411.19 88888.00 2016-09-27 09:34:17.404 271 11724.76 180.49 52411.20 88888.00 2016-09-27 09:34:17.904 271 11724.73 180.57 52411.21 88888.00 2016-09-27 09:34:18.404 271 11724.65 180.62 52411.19 88888.00 2016-09-27 09:34:18.904 271 11724.60 180.59 52411.22 88888.00 2016-09-27 09:34:19.404 271 11724.51 180.62 52411.24 88888.00 2016-09-27 09:34:19.904 271 11724.38 180.59 52411.26 88888.00 2016-09-27 09:34:20.404 271 11724.24 180.56 52411.25 88888.00 2016-09-27 09:34:20.904 271 11724.07 180.51 52411.34 88888.00 2016-09-27 09:34:21.404 271 11724.03 180.46 52411.39 88888.00 2016-09-27 09:34:21.904 271 11723.88 180.41 52411.44 88888.00 2016-09-27 09:34:22.404 271 11723.75 180.37 52411.46 88888.00 2016-09-27 09:34:22.904 271 11723.68 180.30 52411.44 88888.00 2016-09-27 09:34:23.404 271 11723.59 180.22 52411.43 88888.00 2016-09-27 09:34:23.904 271 11723.52 180.07 52411.42 88888.00 2016-09-27 09:34:24.404 271 11723.49 179.99 52411.39 88888.00 2016-09-27 09:34:24.904 271 11723.51 179.91 52411.38 88888.00 2016-09-27 09:34:25.404 271 11723.45 179.86 52411.39 88888.00 2016-09-27 09:34:25.904 271 11723.47 179.83 52411.39 88888.00 2016-09-27 09:34:26.404 271 11723.51 179.85 52411.38 88888.00 2016-09-27 09:34:26.904 271 11723.52 179.77 52411.37 88888.00 2016-09-27 09:34:27.404 271 11723.51 179.75 52411.34 88888.00 2016-09-27 09:34:27.904 271 11723.53 179.71 52411.29 88888.00 2016-09-27 09:34:28.404 271 11723.56 179.66 52411.28 88888.00 2016-09-27 09:34:28.904 271 11723.58 179.59 52411.26 88888.00 2016-09-27 09:34:29.404 271 11723.60 179.54 52411.24 88888.00 2016-09-27 09:34:29.904 271 11723.67 179.52 52411.16 88888.00 2016-09-27 09:34:30.404 271 11723.78 179.52 52411.10 88888.00 2016-09-27 09:34:30.904 271 11723.85 179.54 52411.08 88888.00 2016-09-27 09:34:31.404 271 11723.83 179.59 52411.11 88888.00 2016-09-27 09:34:31.904 271 11723.81 179.69 52411.11 88888.00 2016-09-27 09:34:32.404 271 11723.74 179.75 52411.06 88888.00 2016-09-27 09:34:32.904 271 11723.69 179.77 52411.02 88888.00 2016-09-27 09:34:33.404 271 11723.62 179.72 52411.00 88888.00 2016-09-27 09:34:33.904 271 11723.54 179.69 52410.97 88888.00 2016-09-27 09:34:34.404 271 11723.47 179.67 52410.98 88888.00 2016-09-27 09:34:34.904 271 11723.40 179.73 52410.93 88888.00 2016-09-27 09:34:35.404 271 11723.31 179.78 52410.90 88888.00 2016-09-27 09:34:35.904 271 11723.26 179.76 52410.89 88888.00 2016-09-27 09:34:36.404 271 11723.12 179.73 52410.84 88888.00 2016-09-27 09:34:36.904 271 11722.96 179.71 52410.80 88888.00 2016-09-27 09:34:37.404 271 11722.84 179.68 52410.75 88888.00 2016-09-27 09:34:37.904 271 11722.73 179.61 52410.67 88888.00 2016-09-27 09:34:38.404 271 11722.62 179.62 52410.65 88888.00 2016-09-27 09:34:38.904 271 11722.51 179.65 52410.65 88888.00 2016-09-27 09:34:39.404 271 11722.38 179.63 52410.63 88888.00 2016-09-27 09:34:39.904 271 11722.28 179.72 52410.62 88888.00 2016-09-27 09:34:40.404 271 11722.18 179.77 52410.63 88888.00 2016-09-27 09:34:40.904 271 11722.10 179.73 52410.65 88888.00 2016-09-27 09:34:41.404 271 11722.05 179.77 52410.62 88888.00 2016-09-27 09:34:41.904 271 11721.96 179.81 52410.59 88888.00 2016-09-27 09:34:42.404 271 11721.87 179.80 52410.58 88888.00 2016-09-27 09:34:42.904 271 11721.75 179.76 52410.57 88888.00 2016-09-27 09:34:43.404 271 11721.63 179.75 52410.56 88888.00 2016-09-27 09:34:43.904 271 11721.48 179.70 52410.50 88888.00 2016-09-27 09:34:44.404 271 11721.37 179.63 52410.49 88888.00 2016-09-27 09:34:44.904 271 11721.28 179.60 52410.48 88888.00 2016-09-27 09:34:45.404 271 11721.17 179.57 52410.47 88888.00 2016-09-27 09:34:45.904 271 11721.05 179.57 52410.42 88888.00 2016-09-27 09:34:46.404 271 11720.93 179.59 52410.40 88888.00 2016-09-27 09:34:46.904 271 11720.80 179.57 52410.41 88888.00 2016-09-27 09:34:47.404 271 11720.70 179.52 52410.40 88888.00 2016-09-27 09:34:47.904 271 11720.58 179.51 52410.39 88888.00 2016-09-27 09:34:48.404 271 11720.49 179.42 52410.38 88888.00 2016-09-27 09:34:48.904 271 11720.42 179.32 52410.36 88888.00 2016-09-27 09:34:49.404 271 11720.37 179.28 52410.32 88888.00 2016-09-27 09:34:49.904 271 11720.30 179.25 52410.29 88888.00 2016-09-27 09:34:50.404 271 11720.24 179.22 52410.22 88888.00 2016-09-27 09:34:50.904 271 11720.17 179.17 52410.19 88888.00 2016-09-27 09:34:51.404 271 11720.09 179.09 52410.12 88888.00 2016-09-27 09:34:51.904 271 11720.09 179.05 52410.05 88888.00 2016-09-27 09:34:52.404 271 11720.10 179.02 52409.97 88888.00 2016-09-27 09:34:52.904 271 11720.10 178.96 52409.88 88888.00 2016-09-27 09:34:53.404 271 11720.11 178.92 52409.83 88888.00 2016-09-27 09:34:53.904 271 11720.12 178.88 52409.78 88888.00 2016-09-27 09:34:54.404 271 11720.16 178.80 52409.72 88888.00 2016-09-27 09:34:54.904 271 11720.14 178.78 52409.70 88888.00 2016-09-27 09:34:55.404 271 11720.12 178.85 52409.66 88888.00 2016-09-27 09:34:55.904 271 11720.09 178.82 52409.65 88888.00 2016-09-27 09:34:56.404 271 11720.06 178.76 52409.61 88888.00 2016-09-27 09:34:56.904 271 11720.06 178.70 52409.58 88888.00 2016-09-27 09:34:57.404 271 11720.02 178.62 52409.53 88888.00 2016-09-27 09:34:57.904 271 11719.99 178.61 52409.49 88888.00 2016-09-27 09:34:58.404 271 11719.95 178.55 52409.46 88888.00 2016-09-27 09:34:58.904 271 11719.91 178.52 52409.42 88888.00 2016-09-27 09:34:59.404 271 11719.94 178.55 52409.36 88888.00 2016-09-27 09:34:59.904 271 11719.92 178.57 52409.36 88888.00 2016-09-27 09:35:00.404 271 11719.92 178.60 52409.31 88888.00 2016-09-27 09:35:00.904 271 11719.95 178.60 52409.21 88888.00 2016-09-27 09:35:01.404 271 11719.92 178.60 52409.15 88888.00 2016-09-27 09:35:01.904 271 11719.81 178.53 52409.12 88888.00 2016-09-27 09:35:02.404 271 11719.68 178.59 52409.09 88888.00 2016-09-27 09:35:02.904 271 11719.60 178.66 52409.07 88888.00 2016-09-27 09:35:03.404 271 11719.47 178.66 52409.06 88888.00 2016-09-27 09:35:03.904 271 11719.32 178.63 52408.99 88888.00 2016-09-27 09:35:04.404 271 11719.21 178.60 52408.98 88888.00 2016-09-27 09:35:04.904 271 11719.14 178.51 52408.98 88888.00 2016-09-27 09:35:05.404 271 11719.05 178.50 52408.98 88888.00 2016-09-27 09:35:05.904 271 11719.02 178.49 52408.95 88888.00 2016-09-27 09:35:06.404 271 11718.89 178.47 52408.90 88888.00 2016-09-27 09:35:06.904 271 11718.78 178.45 52408.89 88888.00 2016-09-27 09:35:07.404 271 11718.70 178.46 52408.86 88888.00 2016-09-27 09:35:07.904 271 11718.67 178.41 52408.83 88888.00 2016-09-27 09:35:08.404 271 11718.67 178.35 52408.80 88888.00 2016-09-27 09:35:08.904 271 11718.72 178.34 52408.78 88888.00 2016-09-27 09:35:09.404 271 11718.81 178.33 52408.74 88888.00 2016-09-27 09:35:09.904 271 11718.89 178.34 52408.72 88888.00 2016-09-27 09:35:10.404 271 11718.87 178.41 52408.72 88888.00 2016-09-27 09:35:10.904 271 11718.87 178.45 52408.74 88888.00 2016-09-27 09:35:11.404 271 11718.84 178.49 52408.74 88888.00 2016-09-27 09:35:11.904 271 11718.75 178.57 52408.75 88888.00 2016-09-27 09:35:12.404 271 11718.68 178.62 52408.73 88888.00 2016-09-27 09:35:12.904 271 11718.60 178.63 52408.69 88888.00 2016-09-27 09:35:13.404 271 11718.54 178.63 52408.72 88888.00 2016-09-27 09:35:13.904 271 11718.45 178.61 52408.68 88888.00 2016-09-27 09:35:14.404 271 11718.33 178.56 52408.62 88888.00 2016-09-27 09:35:14.904 271 11718.26 178.55 52408.61 88888.00 2016-09-27 09:35:15.404 271 11718.23 178.54 52408.57 88888.00 2016-09-27 09:35:15.904 271 11718.26 178.52 52408.58 88888.00 2016-09-27 09:35:16.404 271 11718.26 178.45 52408.60 88888.00 2016-09-27 09:35:16.904 271 11718.24 178.43 52408.63 88888.00 2016-09-27 09:35:17.404 271 11718.22 178.44 52408.63 88888.00 2016-09-27 09:35:17.904 271 11718.22 178.43 52408.57 88888.00 2016-09-27 09:35:18.404 271 11718.14 178.45 52408.52 88888.00 2016-09-27 09:35:18.904 271 11718.13 178.44 52408.51 88888.00 2016-09-27 09:35:19.404 271 11718.21 178.42 52408.51 88888.00 2016-09-27 09:35:19.904 271 11718.26 178.40 52408.44 88888.00 2016-09-27 09:35:20.404 271 11718.30 178.35 52408.43 88888.00 2016-09-27 09:35:20.904 271 11718.34 178.36 52408.40 88888.00 2016-09-27 09:35:21.404 271 11718.35 178.36 52408.39 88888.00 2016-09-27 09:35:21.904 271 11718.36 178.34 52408.37 88888.00 2016-09-27 09:35:22.404 271 11718.40 178.32 52408.39 88888.00 2016-09-27 09:35:22.904 271 11718.44 178.33 52408.36 88888.00 2016-09-27 09:35:23.404 271 11718.45 178.37 52408.37 88888.00 2016-09-27 09:35:23.904 271 11718.41 178.42 52408.38 88888.00 2016-09-27 09:35:24.404 271 11718.40 178.45 52408.35 88888.00 2016-09-27 09:35:24.904 271 11718.39 178.42 52408.36 88888.00 2016-09-27 09:35:25.404 271 11718.40 178.40 52408.33 88888.00 2016-09-27 09:35:25.904 271 11718.44 178.37 52408.28 88888.00 2016-09-27 09:35:26.404 271 11718.42 178.37 52408.27 88888.00 2016-09-27 09:35:26.904 271 11718.42 178.30 52408.27 88888.00 2016-09-27 09:35:27.404 271 11718.40 178.22 52408.24 88888.00 2016-09-27 09:35:27.904 271 11718.39 178.21 52408.19 88888.00 2016-09-27 09:35:28.404 271 11718.39 178.14 52408.17 88888.00 2016-09-27 09:35:28.904 271 11718.36 178.08 52408.19 88888.00 2016-09-27 09:35:29.404 271 11718.37 178.06 52408.18 88888.00 2016-09-27 09:35:29.904 271 11718.31 177.98 52408.16 88888.00 2016-09-27 09:35:30.404 271 11718.24 177.88 52408.11 88888.00 2016-09-27 09:35:30.904 271 11718.23 177.82 52408.05 88888.00 2016-09-27 09:35:31.404 271 11718.21 177.81 52408.05 88888.00 2016-09-27 09:35:31.904 271 11718.21 177.83 52408.04 88888.00 2016-09-27 09:35:32.404 271 11718.17 177.81 52408.02 88888.00 2016-09-27 09:35:32.904 271 11718.18 177.81 52407.99 88888.00 2016-09-27 09:35:33.404 271 11718.17 177.77 52408.00 88888.00 2016-09-27 09:35:33.904 271 11718.16 177.73 52407.96 88888.00 2016-09-27 09:35:34.404 271 11718.14 177.72 52407.92 88888.00 2016-09-27 09:35:34.904 271 11718.15 177.74 52407.95 88888.00 2016-09-27 09:35:35.404 271 11718.19 177.73 52407.91 88888.00 2016-09-27 09:35:35.904 271 11718.24 177.76 52407.84 88888.00 2016-09-27 09:35:36.404 271 11718.31 177.77 52407.83 88888.00 2016-09-27 09:35:36.904 271 11718.37 177.78 52407.85 88888.00 2016-09-27 09:35:37.404 271 11718.42 177.83 52407.84 88888.00 2016-09-27 09:35:37.904 271 11718.51 177.84 52407.82 88888.00 2016-09-27 09:35:38.404 271 11718.56 177.85 52407.80 88888.00 2016-09-27 09:35:38.904 271 11718.57 177.91 52407.80 88888.00 2016-09-27 09:35:39.404 271 11718.57 177.96 52407.76 88888.00 2016-09-27 09:35:39.904 271 11718.54 178.01 52407.76 88888.00 2016-09-27 09:35:40.404 271 11718.49 178.02 52407.78 88888.00 2016-09-27 09:35:40.904 271 11718.43 178.01 52407.81 88888.00 2016-09-27 09:35:41.404 271 11718.40 178.03 52407.85 88888.00 2016-09-27 09:35:41.904 271 11718.41 178.04 52407.85 88888.00 2016-09-27 09:35:42.404 271 11718.40 178.04 52407.82 88888.00 2016-09-27 09:35:42.904 271 11718.36 178.06 52407.82 88888.00 2016-09-27 09:35:43.404 271 11718.34 178.10 52407.81 88888.00 2016-09-27 09:35:43.904 271 11718.31 178.06 52407.77 88888.00 2016-09-27 09:35:44.404 271 11718.40 178.08 52407.68 88888.00 2016-09-27 09:35:44.904 271 11718.45 178.10 52407.66 88888.00 2016-09-27 09:35:45.404 271 11718.41 178.10 52407.68 88888.00 2016-09-27 09:35:45.904 271 11718.36 178.14 52407.69 88888.00 2016-09-27 09:35:46.404 271 11718.24 178.16 52407.69 88888.00 2016-09-27 09:35:46.904 271 11718.09 178.24 52407.72 88888.00 2016-09-27 09:35:47.404 271 11717.90 178.32 52407.81 88888.00 2016-09-27 09:35:47.904 271 11717.63 178.28 52407.82 88888.00 2016-09-27 09:35:48.404 271 11717.42 178.22 52407.74 88888.00 2016-09-27 09:35:48.904 271 11717.20 178.17 52407.75 88888.00 2016-09-27 09:35:49.404 271 11717.07 178.05 52407.76 88888.00 2016-09-27 09:35:49.904 271 11716.91 178.02 52407.75 88888.00 2016-09-27 09:35:50.404 271 11716.76 178.02 52407.75 88888.00 2016-09-27 09:35:50.904 271 11716.63 177.92 52407.74 88888.00 2016-09-27 09:35:51.404 271 11716.56 177.91 52407.73 88888.00 2016-09-27 09:35:51.904 271 11716.51 177.97 52407.74 88888.00 2016-09-27 09:35:52.404 271 11716.41 178.04 52407.75 88888.00 2016-09-27 09:35:52.904 271 11716.29 178.07 52407.73 88888.00 2016-09-27 09:35:53.404 271 11716.22 178.05 52407.69 88888.00 2016-09-27 09:35:53.904 271 11716.15 178.07 52407.72 88888.00 2016-09-27 09:35:54.404 271 11716.07 178.06 52407.68 88888.00 2016-09-27 09:35:54.904 271 11716.09 178.03 52407.69 88888.00 2016-09-27 09:35:55.404 271 11716.05 177.95 52407.65 88888.00 2016-09-27 09:35:55.904 271 11715.99 177.87 52407.66 88888.00 2016-09-27 09:35:56.404 271 11715.99 177.84 52407.63 88888.00 2016-09-27 09:35:56.904 271 11715.99 177.79 52407.60 88888.00 2016-09-27 09:35:57.404 271 11715.98 177.68 52407.55 88888.00 2016-09-27 09:35:57.904 271 11715.97 177.64 52407.54 88888.00 2016-09-27 09:35:58.404 271 11715.97 177.59 52407.51 88888.00 2016-09-27 09:35:58.904 271 11716.00 177.56 52407.43 88888.00 2016-09-27 09:35:59.404 271 11716.06 177.54 52407.40 88888.00 2016-09-27 09:35:59.904 271 11716.09 177.45 52407.33 88888.00 2016-09-27 09:36:00.404 271 11716.09 177.38 52407.33 88888.00 2016-09-27 09:36:00.904 271 11716.19 177.40 52407.31 88888.00 2016-09-27 09:36:01.404 271 11716.25 177.37 52407.27 88888.00 2016-09-27 09:36:01.904 271 11716.32 177.35 52407.19 88888.00 2016-09-27 09:36:02.404 271 11716.42 177.33 52407.13 88888.00 2016-09-27 09:36:02.904 271 11716.50 177.34 52407.06 88888.00 2016-09-27 09:36:03.404 271 11716.58 177.34 52407.06 88888.00 2016-09-27 09:36:03.904 271 11716.60 177.31 52407.13 88888.00 2016-09-27 09:36:04.404 271 11716.61 177.29 52407.11 88888.00 2016-09-27 09:36:04.904 271 11716.66 177.28 52407.06 88888.00 2016-09-27 09:36:05.404 271 11716.68 177.29 52407.03 88888.00 2016-09-27 09:36:05.904 271 11716.68 177.33 52406.97 88888.00 2016-09-27 09:36:06.404 271 11716.68 177.33 52406.94 88888.00 2016-09-27 09:36:06.904 271 11716.68 177.31 52406.93 88888.00 2016-09-27 09:36:07.404 271 11716.73 177.30 52406.92 88888.00 2016-09-27 09:36:07.904 271 11716.79 177.33 52406.89 88888.00 2016-09-27 09:36:08.404 271 11716.86 177.35 52406.88 88888.00 2016-09-27 09:36:08.904 271 11716.90 177.36 52406.93 88888.00 2016-09-27 09:36:09.404 271 11716.91 177.39 52406.92 88888.00 2016-09-27 09:36:09.904 271 11716.90 177.41 52406.92 88888.00 2016-09-27 09:36:10.404 271 11716.88 177.46 52406.92 88888.00 2016-09-27 09:36:10.904 271 11716.93 177.48 52406.89 88888.00 2016-09-27 09:36:11.404 271 11716.95 177.55 52406.89 88888.00 2016-09-27 09:36:11.904 271 11716.87 177.58 52406.95 88888.00 2016-09-27 09:36:12.404 271 11716.77 177.59 52406.95 88888.00 2016-09-27 09:36:12.904 271 11716.69 177.56 52406.92 88888.00 2016-09-27 09:36:13.404 271 11716.60 177.55 52406.89 88888.00 2016-09-27 09:36:13.904 271 11716.57 177.53 52406.87 88888.00 2016-09-27 09:36:14.404 271 11716.53 177.53 52406.85 88888.00 2016-09-27 09:36:14.904 271 11716.50 177.56 52406.86 88888.00 2016-09-27 09:36:15.404 271 11716.48 177.64 52406.89 88888.00 2016-09-27 09:36:15.904 271 11716.43 177.64 52406.89 88888.00 2016-09-27 09:36:16.404 271 11716.37 177.60 52406.92 88888.00 2016-09-27 09:36:16.904 271 11716.30 177.58 52406.97 88888.00 2016-09-27 09:36:17.404 271 11716.22 177.58 52407.03 88888.00 2016-09-27 09:36:17.904 271 11716.20 177.63 52407.05 88888.00 2016-09-27 09:36:18.404 271 11716.11 177.70 52407.08 88888.00 2016-09-27 09:36:18.904 271 11716.03 177.72 52407.12 88888.00 2016-09-27 09:36:19.404 271 11715.90 177.69 52407.12 88888.00 2016-09-27 09:36:19.904 271 11715.77 177.64 52407.12 88888.00 2016-09-27 09:36:20.404 271 11715.68 177.65 52407.10 88888.00 2016-09-27 09:36:20.904 271 11715.61 177.64 52407.06 88888.00 2016-09-27 09:36:21.404 271 11715.52 177.59 52407.04 88888.00 2016-09-27 09:36:21.904 271 11715.52 177.57 52407.01 88888.00 2016-09-27 09:36:22.404 271 11715.56 177.56 52406.95 88888.00 2016-09-27 09:36:22.904 271 11715.58 177.58 52406.92 88888.00 2016-09-27 09:36:23.404 271 11715.60 177.56 52406.98 88888.00 2016-09-27 09:36:23.904 271 11715.62 177.59 52407.03 88888.00 2016-09-27 09:36:24.404 271 11715.61 177.59 52406.97 88888.00 2016-09-27 09:36:24.904 271 11715.61 177.56 52406.98 88888.00 2016-09-27 09:36:25.404 271 11715.60 177.53 52406.99 88888.00 2016-09-27 09:36:25.904 271 11715.58 177.53 52407.02 88888.00 2016-09-27 09:36:26.404 271 11715.61 177.47 52407.01 88888.00 2016-09-27 09:36:26.904 271 11715.64 177.48 52406.97 88888.00 2016-09-27 09:36:27.404 271 11715.71 177.52 52406.92 88888.00 2016-09-27 09:36:27.904 271 11715.79 177.54 52406.87 88888.00 2016-09-27 09:36:28.404 271 11715.85 177.53 52406.87 88888.00 2016-09-27 09:36:28.904 271 11715.89 177.57 52406.87 88888.00 2016-09-27 09:36:29.405 271 11715.99 177.57 52406.80 88888.00 2016-09-27 09:36:29.905 271 11716.13 177.59 52406.77 88888.00 2016-09-27 09:36:30.405 271 11716.31 177.63 52406.76 88888.00 2016-09-27 09:36:30.905 271 11716.44 177.64 52406.75 88888.00 2016-09-27 09:36:31.405 271 11716.56 177.67 52406.73 88888.00 2016-09-27 09:36:31.905 271 11716.68 177.69 52406.76 88888.00 2016-09-27 09:36:32.405 271 11716.77 177.70 52406.75 88888.00 2016-09-27 09:36:32.905 271 11716.87 177.70 52406.75 88888.00 2016-09-27 09:36:33.405 271 11716.94 177.75 52406.70 88888.00 2016-09-27 09:36:33.905 271 11716.98 177.81 52406.68 88888.00 2016-09-27 09:36:34.405 271 11716.96 177.88 52406.75 88888.00 2016-09-27 09:36:34.905 271 11716.98 177.92 52406.85 88888.00 2016-09-27 09:36:35.405 271 11716.96 177.92 52406.84 88888.00 2016-09-27 09:36:35.905 271 11716.98 177.89 52406.86 88888.00 2016-09-27 09:36:36.405 271 11716.98 177.84 52406.87 88888.00 2016-09-27 09:36:36.905 271 11716.94 177.83 52406.93 88888.00 2016-09-27 09:36:37.405 271 11716.94 177.83 52406.97 88888.00 2016-09-27 09:36:37.905 271 11716.93 177.87 52406.92 88888.00 2016-09-27 09:36:38.405 271 11716.88 177.86 52406.92 88888.00 2016-09-27 09:36:38.905 271 11716.85 177.84 52406.97 88888.00 2016-09-27 09:36:39.405 271 11716.82 177.82 52406.98 88888.00 2016-09-27 09:36:39.905 271 11716.86 177.77 52406.99 88888.00 2016-09-27 09:36:40.405 271 11716.94 177.78 52407.02 88888.00 2016-09-27 09:36:40.905 271 11716.94 177.81 52407.03 88888.00 2016-09-27 09:36:41.405 271 11716.91 177.83 52406.99 88888.00 2016-09-27 09:36:41.905 271 11716.86 177.81 52406.99 88888.00 2016-09-27 09:36:42.405 271 11716.79 177.82 52407.01 88888.00 2016-09-27 09:36:42.905 271 11716.75 177.81 52406.99 88888.00 2016-09-27 09:36:43.405 271 11716.70 177.81 52406.98 88888.00 2016-09-27 09:36:43.905 271 11716.59 177.83 52406.96 88888.00 2016-09-27 09:36:44.405 271 11716.52 177.85 52406.95 88888.00 2016-09-27 09:36:44.905 271 11716.42 177.85 52406.95 88888.00 2016-09-27 09:36:45.405 271 11716.39 177.83 52406.98 88888.00 2016-09-27 09:36:45.905 271 11716.32 177.82 52406.96 88888.00 2016-09-27 09:36:46.405 271 11716.30 177.84 52406.92 88888.00 2016-09-27 09:36:46.905 271 11716.28 177.97 52406.89 88888.00 2016-09-27 09:36:47.405 271 11716.22 178.07 52406.90 88888.00 2016-09-27 09:36:47.905 271 11716.14 178.06 52406.90 88888.00 2016-09-27 09:36:48.405 271 11716.07 178.05 52406.92 88888.00 2016-09-27 09:36:48.905 271 11716.03 178.07 52406.90 88888.00 2016-09-27 09:36:49.405 271 11716.00 178.06 52406.88 88888.00 2016-09-27 09:36:49.905 271 11715.93 178.04 52406.92 88888.00 2016-09-27 09:36:50.405 271 11715.91 177.99 52406.93 88888.00 2016-09-27 09:36:50.905 271 11715.89 177.96 52406.92 88888.00 2016-09-27 09:36:51.405 271 11715.89 177.91 52406.90 88888.00 2016-09-27 09:36:51.905 271 11715.89 177.85 52406.88 88888.00 2016-09-27 09:36:52.405 271 11715.91 177.79 52406.87 88888.00 2016-09-27 09:36:52.905 271 11715.97 177.75 52406.85 88888.00 2016-09-27 09:36:53.405 271 11716.04 177.69 52406.80 88888.00 2016-09-27 09:36:53.905 271 11716.06 177.69 52406.78 88888.00 2016-09-27 09:36:54.405 271 11716.15 177.69 52406.78 88888.00 2016-09-27 09:36:54.905 271 11716.24 177.67 52406.78 88888.00 2016-09-27 09:36:55.405 271 11716.30 177.69 52406.81 88888.00 2016-09-27 09:36:55.905 271 11716.38 177.73 52406.81 88888.00 2016-09-27 09:36:56.405 271 11716.41 177.75 52406.84 88888.00 2016-09-27 09:36:56.905 271 11716.50 177.76 52406.80 88888.00 2016-09-27 09:36:57.405 271 11716.58 177.77 52406.78 88888.00 2016-09-27 09:36:57.905 271 11716.59 177.77 52406.78 88888.00 2016-09-27 09:36:58.405 271 11716.59 177.79 52406.79 88888.00 2016-09-27 09:36:58.905 271 11716.64 177.76 52406.80 88888.00 2016-09-27 09:36:59.405 271 11716.68 177.79 52406.80 88888.00 2016-09-27 09:36:59.905 271 11716.66 177.79 52406.79 88888.00 2016-09-27 09:37:00.405 271 11716.63 177.81 52406.79 88888.00 2016-09-27 09:37:00.905 271 11716.65 177.78 52406.81 88888.00 2016-09-27 09:37:01.405 271 11716.66 177.72 52406.80 88888.00 2016-09-27 09:37:01.905 271 11716.72 177.69 52406.79 88888.00 2016-09-27 09:37:02.405 271 11716.74 177.66 52406.79 88888.00 2016-09-27 09:37:02.905 271 11716.76 177.59 52406.78 88888.00 2016-09-27 09:37:03.405 271 11716.78 177.50 52406.80 88888.00 2016-09-27 09:37:03.905 271 11716.78 177.48 52406.75 88888.00 2016-09-27 09:37:04.405 271 11716.75 177.46 52406.75 88888.00 2016-09-27 09:37:04.905 271 11716.78 177.43 52406.76 88888.00 2016-09-27 09:37:05.405 271 11716.79 177.43 52406.78 88888.00 2016-09-27 09:37:05.905 271 11716.77 177.43 52406.77 88888.00 2016-09-27 09:37:06.405 271 11716.76 177.43 52406.72 88888.00 2016-09-27 09:37:06.905 271 11716.73 177.38 52406.72 88888.00 2016-09-27 09:37:07.405 271 11716.70 177.38 52406.69 88888.00 2016-09-27 09:37:07.905 271 11716.70 177.39 52406.66 88888.00 2016-09-27 09:37:08.405 271 11716.75 177.40 52406.70 88888.00 2016-09-27 09:37:08.905 271 11716.82 177.40 52406.76 88888.00 2016-09-27 09:37:09.405 271 11716.83 177.43 52406.83 88888.00 2016-09-27 09:37:09.905 271 11716.81 177.47 52406.84 88888.00 2016-09-27 09:37:10.405 271 11716.81 177.49 52406.83 88888.00 2016-09-27 09:37:10.905 271 11716.82 177.52 52406.83 88888.00 2016-09-27 09:37:11.405 271 11716.79 177.53 52406.83 88888.00 2016-09-27 09:37:11.905 271 11716.72 177.47 52406.87 88888.00 2016-09-27 09:37:12.405 271 11716.70 177.47 52406.90 88888.00 2016-09-27 09:37:12.905 271 11716.69 177.45 52406.92 88888.00 2016-09-27 09:37:13.405 271 11716.64 177.43 52406.95 88888.00 2016-09-27 09:37:13.905 271 11716.57 177.40 52406.98 88888.00 2016-09-27 09:37:14.405 271 11716.58 177.29 52406.94 88888.00 2016-09-27 09:37:14.905 271 11716.58 177.24 52406.93 88888.00 2016-09-27 09:37:15.405 271 11716.58 177.19 52406.95 88888.00 2016-09-27 09:37:15.905 271 11716.66 177.11 52406.97 88888.00 2016-09-27 09:37:16.405 271 11716.63 177.11 52406.99 88888.00 2016-09-27 09:37:16.905 271 11716.61 177.14 52407.10 88888.00 2016-09-27 09:37:17.405 271 11716.63 177.04 52407.15 88888.00 2016-09-27 09:37:17.905 271 11716.65 176.99 52407.16 88888.00 2016-09-27 09:37:18.405 271 11716.67 176.90 52407.16 88888.00 2016-09-27 09:37:18.905 271 11716.75 176.84 52407.10 88888.00 2016-09-27 09:37:19.405 271 11716.85 176.81 52407.04 88888.00 2016-09-27 09:37:19.905 271 11716.95 176.80 52407.03 88888.00 2016-09-27 09:37:20.405 271 11717.08 176.89 52407.01 88888.00 2016-09-27 09:37:20.905 271 11717.21 176.96 52407.01 88888.00 2016-09-27 09:37:21.405 271 11717.29 176.97 52406.99 88888.00 2016-09-27 09:37:21.905 271 11717.37 176.95 52407.01 88888.00 2016-09-27 09:37:22.405 271 11717.49 176.95 52407.02 88888.00 2016-09-27 09:37:22.905 271 11717.60 177.00 52407.01 88888.00 2016-09-27 09:37:23.405 271 11717.71 177.02 52407.03 88888.00 2016-09-27 09:37:23.905 271 11717.78 177.02 52407.02 88888.00 2016-09-27 09:37:24.405 271 11717.80 177.06 52407.02 88888.00 2016-09-27 09:37:24.905 271 11717.82 177.06 52406.97 88888.00 2016-09-27 09:37:25.405 271 11717.83 177.10 52406.98 88888.00 2016-09-27 09:37:25.905 271 11717.86 177.16 52406.99 88888.00 2016-09-27 09:37:26.405 271 11717.84 177.17 52406.96 88888.00 2016-09-27 09:37:26.905 271 11717.88 177.17 52406.93 88888.00 2016-09-27 09:37:27.405 271 11717.96 177.23 52406.90 88888.00 2016-09-27 09:37:27.905 271 11718.02 177.27 52406.94 88888.00 2016-09-27 09:37:28.405 271 11718.05 177.31 52406.95 88888.00 2016-09-27 09:37:28.905 271 11718.02 177.31 52406.97 88888.00 2016-09-27 09:37:29.405 271 11717.99 177.40 52406.97 88888.00 2016-09-27 09:37:29.905 271 11717.92 177.41 52406.94 88888.00 2016-09-27 09:37:30.405 271 11717.87 177.41 52406.96 88888.00 2016-09-27 09:37:30.905 271 11717.88 177.41 52407.08 88888.00 2016-09-27 09:37:31.405 271 11717.90 177.44 52407.07 88888.00 2016-09-27 09:37:31.905 271 11717.93 177.49 52407.07 88888.00 2016-09-27 09:37:32.405 271 11717.92 177.50 52407.15 88888.00 2016-09-27 09:37:32.905 271 11717.90 177.57 52407.25 88888.00 2016-09-27 09:37:33.405 271 11717.86 177.54 52407.28 88888.00 2016-09-27 09:37:33.905 271 11717.73 177.48 52407.30 88888.00 2016-09-27 09:37:34.405 271 11717.65 177.43 52407.33 88888.00 2016-09-27 09:37:34.905 271 11717.63 177.36 52407.32 88888.00 2016-09-27 09:37:35.405 271 11717.64 177.34 52407.33 88888.00 2016-09-27 09:37:35.905 271 11717.65 177.31 52407.39 88888.00 2016-09-27 09:37:36.405 271 11717.66 177.31 52407.37 88888.00 2016-09-27 09:37:36.905 271 11717.64 177.35 52407.34 88888.00 2016-09-27 09:37:37.405 271 11717.69 177.30 52407.37 88888.00 2016-09-27 09:37:37.905 271 11717.80 177.26 52407.38 88888.00 2016-09-27 09:37:38.405 271 11717.87 177.19 52407.39 88888.00 2016-09-27 09:37:38.905 271 11717.92 177.17 52407.42 88888.00 2016-09-27 09:37:39.405 271 11718.00 177.15 52407.47 88888.00 2016-09-27 09:37:39.905 271 11718.10 177.11 52407.49 88888.00 2016-09-27 09:37:40.405 271 11718.16 177.10 52407.50 88888.00 2016-09-27 09:37:40.905 271 11718.23 177.09 52407.51 88888.00 2016-09-27 09:37:41.405 271 11718.34 177.01 52407.49 88888.00 2016-09-27 09:37:41.905 271 11718.35 176.98 52407.49 88888.00 2016-09-27 09:37:42.405 271 11718.33 176.98 52407.52 88888.00 2016-09-27 09:37:42.905 271 11718.34 176.89 52407.54 88888.00 2016-09-27 09:37:43.405 271 11718.35 176.81 52407.56 88888.00 2016-09-27 09:37:43.905 271 11718.35 176.73 52407.54 88888.00 2016-09-27 09:37:44.405 271 11718.39 176.66 52407.54 88888.00 2016-09-27 09:37:44.905 271 11718.41 176.56 52407.51 88888.00 2016-09-27 09:37:45.405 271 11718.39 176.48 52407.46 88888.00 2016-09-27 09:37:45.905 271 11718.45 176.39 52407.47 88888.00 2016-09-27 09:37:46.405 271 11718.52 176.34 52407.45 88888.00 2016-09-27 09:37:46.905 271 11718.56 176.34 52407.43 88888.00 2016-09-27 09:37:47.405 271 11718.54 176.32 52407.41 88888.00 2016-09-27 09:37:47.905 271 11718.57 176.30 52407.42 88888.00 2016-09-27 09:37:48.405 271 11718.59 176.22 52407.42 88888.00 2016-09-27 09:37:48.905 271 11718.60 176.20 52407.41 88888.00 2016-09-27 09:37:49.405 271 11718.61 176.14 52407.34 88888.00 2016-09-27 09:37:49.905 271 11718.63 176.09 52407.32 88888.00 2016-09-27 09:37:50.405 271 11718.72 176.09 52407.36 88888.00 2016-09-27 09:37:50.905 271 11718.78 176.10 52407.34 88888.00 2016-09-27 09:37:51.405 271 11718.83 176.10 52407.36 88888.00 2016-09-27 09:37:51.905 271 11718.83 176.11 52407.34 88888.00 2016-09-27 09:37:52.405 271 11718.80 176.12 52407.33 88888.00 2016-09-27 09:37:52.905 271 11718.72 176.11 52407.37 88888.00 2016-09-27 09:37:53.405 271 11718.62 176.12 52407.39 88888.00 2016-09-27 09:37:53.905 271 11718.61 176.07 52407.38 88888.00 2016-09-27 09:37:54.405 271 11718.57 175.99 52407.39 88888.00 2016-09-27 09:37:54.905 271 11718.57 175.94 52407.39 88888.00 2016-09-27 09:37:55.405 271 11718.59 175.91 52407.37 88888.00 2016-09-27 09:37:55.905 271 11718.59 175.89 52407.37 88888.00 2016-09-27 09:37:56.405 271 11718.57 175.88 52407.41 88888.00 2016-09-27 09:37:56.905 271 11718.56 175.85 52407.42 88888.00 2016-09-27 09:37:57.405 271 11718.49 175.89 52407.45 88888.00 2016-09-27 09:37:57.905 271 11718.39 175.93 52407.52 88888.00 2016-09-27 09:37:58.405 271 11718.28 175.92 52407.56 88888.00 2016-09-27 09:37:58.905 271 11718.18 175.88 52407.58 88888.00 2016-09-27 09:37:59.405 271 11718.18 175.82 52407.64 88888.00 2016-09-27 09:37:59.905 271 11718.17 175.78 52407.64 88888.00 2016-09-27 09:38:00.405 271 11718.19 175.70 52407.67 88888.00 2016-09-27 09:38:00.905 271 11718.27 175.68 52407.71 88888.00 2016-09-27 09:38:01.405 271 11718.40 175.66 52407.71 88888.00 2016-09-27 09:38:01.905 271 11718.52 175.62 52407.74 88888.00 2016-09-27 09:38:02.405 271 11718.56 175.65 52407.73 88888.00 2016-09-27 09:38:02.905 271 11718.61 175.66 52407.75 88888.00 2016-09-27 09:38:03.405 271 11718.61 175.64 52407.81 88888.00 2016-09-27 09:38:03.905 271 11718.66 175.65 52407.82 88888.00 2016-09-27 09:38:04.405 271 11718.69 175.65 52407.82 88888.00 2016-09-27 09:38:04.905 271 11718.63 175.68 52407.84 88888.00 2016-09-27 09:38:05.405 271 11718.60 175.69 52407.87 88888.00 2016-09-27 09:38:05.905 271 11718.56 175.65 52407.89 88888.00 2016-09-27 09:38:06.405 271 11718.53 175.58 52407.94 88888.00 2016-09-27 09:38:06.905 271 11718.56 175.51 52407.98 88888.00 2016-09-27 09:38:07.405 271 11718.58 175.45 52407.98 88888.00 2016-09-27 09:38:07.905 271 11718.63 175.39 52408.01 88888.00 2016-09-27 09:38:08.405 271 11718.67 175.37 52408.02 88888.00 2016-09-27 09:38:08.905 271 11718.67 175.32 52408.03 88888.00 2016-09-27 09:38:09.405 271 11718.65 175.25 52408.03 88888.00 2016-09-27 09:38:09.905 271 11718.65 175.18 52408.02 88888.00 2016-09-27 09:38:10.405 271 11718.68 175.16 52408.05 88888.00 2016-09-27 09:38:10.905 271 11718.72 175.22 52408.09 88888.00 2016-09-27 09:38:11.405 271 11718.74 175.26 52408.08 88888.00 2016-09-27 09:38:11.905 271 11718.74 175.24 52408.10 88888.00 2016-09-27 09:38:12.405 271 11718.79 175.17 52408.14 88888.00 2016-09-27 09:38:12.905 271 11718.80 175.14 52408.21 88888.00 2016-09-27 09:38:13.405 271 11718.81 175.12 52408.24 88888.00 2016-09-27 09:38:13.905 271 11718.80 175.10 52408.26 88888.00 2016-09-27 09:38:14.405 271 11718.78 175.03 52408.27 88888.00 2016-09-27 09:38:14.905 271 11718.78 174.93 52408.30 88888.00 2016-09-27 09:38:15.405 271 11718.80 174.82 52408.33 88888.00 2016-09-27 09:38:15.905 271 11718.78 174.71 52408.31 88888.00 2016-09-27 09:38:16.405 271 11718.74 174.64 52408.33 88888.00 2016-09-27 09:38:16.905 271 11718.68 174.55 52408.37 88888.00 2016-09-27 09:38:17.405 271 11718.67 174.43 52408.34 88888.00 2016-09-27 09:38:17.905 271 11718.70 174.35 52408.33 88888.00 2016-09-27 09:38:18.405 271 11718.75 174.29 52408.36 88888.00 2016-09-27 09:38:18.905 271 11718.78 174.24 52408.36 88888.00 2016-09-27 09:38:19.405 271 11718.88 174.16 52408.28 88888.00 2016-09-27 09:38:19.905 271 11718.98 174.09 52408.26 88888.00 2016-09-27 09:38:20.405 271 11719.07 174.07 52408.24 88888.00 2016-09-27 09:38:20.905 271 11719.18 174.15 52408.24 88888.00 2016-09-27 09:38:21.405 271 11719.27 174.14 52408.20 88888.00 2016-09-27 09:38:21.905 271 11719.35 174.14 52408.22 88888.00 2016-09-27 09:38:22.405 271 11719.39 174.10 52408.25 88888.00 2016-09-27 09:38:22.905 271 11719.39 174.07 52408.26 88888.00 2016-09-27 09:38:23.405 271 11719.37 174.03 52408.24 88888.00 2016-09-27 09:38:23.905 271 11719.37 174.06 52408.24 88888.00 2016-09-27 09:38:24.405 271 11719.41 174.05 52408.21 88888.00 2016-09-27 09:38:24.905 271 11719.51 174.08 52408.21 88888.00 2016-09-27 09:38:25.405 271 11719.57 174.11 52408.21 88888.00 2016-09-27 09:38:25.905 271 11719.63 174.15 52408.25 88888.00 2016-09-27 09:38:26.405 271 11719.72 174.18 52408.28 88888.00 2016-09-27 09:38:26.905 271 11719.77 174.28 52408.28 88888.00 2016-09-27 09:38:27.405 271 11719.76 174.42 52408.27 88888.00 2016-09-27 09:38:27.905 271 11719.65 174.48 52408.30 88888.00 2016-09-27 09:38:28.405 271 11719.46 174.48 52408.36 88888.00 2016-09-27 09:38:28.905 271 11719.28 174.46 52408.39 88888.00 2016-09-27 09:38:29.405 271 11719.21 174.53 52408.35 88888.00 2016-09-27 09:38:29.905 271 11719.16 174.53 52408.30 88888.00 2016-09-27 09:38:30.405 271 11719.15 174.56 52408.31 88888.00 2016-09-27 09:38:30.905 271 11719.20 174.67 52408.36 88888.00 2016-09-27 09:38:31.405 271 11719.22 174.74 52408.40 88888.00 2016-09-27 09:38:31.905 271 11719.22 174.85 52408.43 88888.00 2016-09-27 09:38:32.405 271 11719.16 174.93 52408.52 88888.00 2016-09-27 09:38:32.905 271 11719.09 174.98 52408.57 88888.00 2016-09-27 09:38:33.405 271 11718.98 175.03 52408.61 88888.00 2016-09-27 09:38:33.905 271 11718.98 174.97 52408.66 88888.00 2016-09-27 09:38:34.405 271 11718.97 174.93 52408.74 88888.00 2016-09-27 09:38:34.905 271 11718.92 174.88 52408.79 88888.00 2016-09-27 09:38:35.405 271 11718.87 174.92 52408.87 88888.00 2016-09-27 09:38:35.905 271 11718.92 174.86 52408.90 88888.00 2016-09-27 09:38:36.405 271 11718.89 174.75 52408.97 88888.00 2016-09-27 09:38:36.905 271 11718.91 174.69 52409.01 88888.00 2016-09-27 09:38:37.405 271 11718.95 174.68 52409.05 88888.00 2016-09-27 09:38:37.905 271 11719.02 174.78 52409.09 88888.00 2016-09-27 09:38:38.405 271 11718.98 174.87 52409.15 88888.00 2016-09-27 09:38:38.905 271 11718.92 174.78 52409.22 88888.00 2016-09-27 09:38:39.405 271 11718.89 174.71 52409.33 88888.00 2016-09-27 09:38:39.905 271 11718.89 174.62 52409.36 88888.00 2016-09-27 09:38:40.405 271 11718.98 174.52 52409.31 88888.00 2016-09-27 09:38:40.905 271 11719.10 174.46 52409.31 88888.00 2016-09-27 09:38:41.405 271 11719.15 174.39 52409.34 88888.00 2016-09-27 09:38:41.905 271 11719.23 174.33 52409.35 88888.00 2016-09-27 09:38:42.405 271 11719.33 174.30 52409.33 88888.00 2016-09-27 09:38:42.905 271 11719.41 174.28 52409.32 88888.00 2016-09-27 09:38:43.405 271 11719.46 174.26 52409.32 88888.00 2016-09-27 09:38:43.905 271 11719.51 174.20 52409.31 88888.00 2016-09-27 09:38:44.405 271 11719.56 174.11 52409.30 88888.00 2016-09-27 09:38:44.905 271 11719.54 174.13 52409.36 88888.00 2016-09-27 09:38:45.405 271 11719.58 174.10 52409.36 88888.00 2016-09-27 09:38:45.905 271 11719.73 174.06 52409.30 88888.00 2016-09-27 09:38:46.405 271 11719.77 174.04 52409.28 88888.00 2016-09-27 09:38:46.905 271 11719.86 174.06 52409.19 88888.00 2016-09-27 09:38:47.405 271 11720.35 173.97 52408.90 88888.00 2016-09-27 09:38:47.905 271 11720.60 173.97 52408.82 88888.00 2016-09-27 09:38:48.405 271 11720.67 174.04 52408.82 88888.00 2016-09-27 09:38:48.905 271 11720.70 174.11 52408.81 88888.00 2016-09-27 09:38:49.405 271 11720.74 174.18 52408.75 88888.00 2016-09-27 09:38:49.905 271 11720.71 174.20 52408.77 88888.00 2016-09-27 09:38:50.405 271 11720.71 174.29 52408.78 88888.00 2016-09-27 09:38:50.905 271 11720.68 174.35 52408.74 88888.00 2016-09-27 09:38:51.405 271 11720.61 174.34 52408.74 88888.00 2016-09-27 09:38:51.905 271 11720.56 174.40 52408.77 88888.00 2016-09-27 09:38:52.405 271 11720.49 174.48 52408.77 88888.00 2016-09-27 09:38:52.905 271 11720.44 174.52 52408.73 88888.00 2016-09-27 09:38:53.405 271 11720.42 174.52 52408.74 88888.00 2016-09-27 09:38:53.905 271 11720.43 174.50 52408.78 88888.00 2016-09-27 09:38:54.405 271 11720.44 174.50 52408.77 88888.00 2016-09-27 09:38:54.905 271 11720.46 174.57 52408.80 88888.00 2016-09-27 09:38:55.405 271 11720.47 174.58 52408.86 88888.00 2016-09-27 09:38:55.905 271 11720.45 174.67 52408.89 88888.00 2016-09-27 09:38:56.405 271 11720.41 174.76 52408.98 88888.00 2016-09-27 09:38:56.905 271 11720.28 174.78 52409.07 88888.00 2016-09-27 09:38:57.405 271 11720.10 174.84 52409.21 88888.00 2016-09-27 09:38:57.905 271 11719.97 174.83 52409.23 88888.00 2016-09-27 09:38:58.405 271 11719.86 174.75 52409.28 88888.00 2016-09-27 09:38:58.905 271 11719.81 174.71 52409.33 88888.00 2016-09-27 09:38:59.405 271 11719.79 174.71 52409.37 88888.00 2016-09-27 09:38:59.905 271 11719.74 174.67 52409.42 88888.00 2016-09-27 09:39:00.405 271 11719.75 174.59 52409.50 88888.00 2016-09-27 09:39:00.905 271 11719.68 174.56 52409.58 88888.00 2016-09-27 09:39:01.405 271 11719.58 174.50 52409.60 88888.00 2016-09-27 09:39:01.905 271 11719.45 174.42 52409.63 88888.00 2016-09-27 09:39:02.405 271 11719.35 174.24 52409.62 88888.00 2016-09-27 09:39:02.905 271 11719.27 174.11 52409.62 88888.00 2016-09-27 09:39:03.405 271 11719.21 174.04 52409.68 88888.00 2016-09-27 09:39:03.905 271 11719.23 173.95 52409.68 88888.00 2016-09-27 09:39:04.405 271 11719.23 173.86 52409.66 88888.00 2016-09-27 09:39:04.905 271 11719.26 173.89 52409.66 88888.00 2016-09-27 09:39:05.405 271 11719.29 173.85 52409.70 88888.00 2016-09-27 09:39:05.905 271 11719.28 173.80 52409.69 88888.00 2016-09-27 09:39:06.405 271 11719.19 173.76 52409.68 88888.00 2016-09-27 09:39:06.905 271 11719.23 173.70 52409.68 88888.00 2016-09-27 09:39:07.405 271 11719.30 173.59 52409.63 88888.00 2016-09-27 09:39:07.905 271 11719.42 173.52 52409.55 88888.00 2016-09-27 09:39:08.405 271 11719.54 173.50 52409.50 88888.00 2016-09-27 09:39:08.905 271 11719.72 173.40 52409.45 88888.00 2016-09-27 09:39:09.406 271 11719.82 173.32 52409.40 88888.00 2016-09-27 09:39:09.906 271 11719.89 173.33 52409.33 88888.00 2016-09-27 09:39:10.406 271 11720.00 173.33 52409.27 88888.00 2016-09-27 09:39:10.906 271 11720.17 173.37 52409.22 88888.00 2016-09-27 09:39:11.406 271 11720.23 173.36 52409.16 88888.00 2016-09-27 09:39:11.906 271 11720.29 173.33 52409.12 88888.00 2016-09-27 09:39:12.406 271 11720.37 173.31 52409.05 88888.00 2016-09-27 09:39:12.906 271 11720.42 173.29 52409.01 88888.00 2016-09-27 09:39:13.406 271 11720.49 173.32 52408.97 88888.00 2016-09-27 09:39:13.906 271 11720.61 173.39 52408.89 88888.00 2016-09-27 09:39:14.406 271 11720.72 173.40 52408.89 88888.00 2016-09-27 09:39:14.906 271 11720.81 173.43 52408.90 88888.00 2016-09-27 09:39:15.406 271 11720.84 173.43 52408.95 88888.00 2016-09-27 09:39:15.906 271 11720.84 173.43 52408.97 88888.00 2016-09-27 09:39:16.406 271 11720.84 173.39 52408.93 88888.00 2016-09-27 09:39:16.906 271 11720.84 173.40 52408.92 88888.00 2016-09-27 09:39:17.406 271 11720.85 173.38 52408.93 88888.00 2016-09-27 09:39:17.906 271 11720.86 173.33 52408.96 88888.00 2016-09-27 09:39:18.406 271 11720.88 173.28 52408.95 88888.00 2016-09-27 09:39:18.906 271 11720.97 173.28 52408.97 88888.00 2016-09-27 09:39:19.406 271 11721.15 173.32 52408.96 88888.00 2016-09-27 09:39:19.906 271 11721.30 173.38 52408.95 88888.00 2016-09-27 09:39:20.406 271 11721.35 173.47 52409.01 88888.00 2016-09-27 09:39:20.906 271 11721.41 173.50 52409.07 88888.00 2016-09-27 09:39:21.406 271 11721.38 173.56 52409.21 88888.00 2016-09-27 09:39:21.906 271 11721.35 173.62 52409.33 88888.00 2016-09-27 09:39:22.406 271 11721.40 173.70 52409.41 88888.00 2016-09-27 09:39:22.906 271 11721.50 173.72 52409.41 88888.00 2016-09-27 09:39:23.406 271 11721.57 173.74 52409.42 88888.00 2016-09-27 09:39:23.906 271 11721.59 173.75 52409.46 88888.00 2016-09-27 09:39:24.406 271 11721.57 173.77 52409.53 88888.00 2016-09-27 09:39:24.906 271 11721.53 173.74 52409.61 88888.00 2016-09-27 09:39:25.406 271 11721.52 173.69 52409.59 88888.00 2016-09-27 09:39:25.906 271 11721.46 173.66 52409.63 88888.00 2016-09-27 09:39:26.406 271 11721.34 173.57 52409.66 88888.00 2016-09-27 09:39:26.906 271 11721.26 173.49 52409.70 88888.00 2016-09-27 09:39:27.406 271 11721.25 173.39 52409.70 88888.00 2016-09-27 09:39:27.906 271 11721.24 173.33 52409.66 88888.00 2016-09-27 09:39:28.406 271 11721.29 173.29 52409.67 88888.00 2016-09-27 09:39:28.906 271 11721.31 173.24 52409.68 88888.00 2016-09-27 09:39:29.406 271 11721.35 173.27 52409.75 88888.00 2016-09-27 09:39:29.906 271 11721.42 173.22 52409.80 88888.00 2016-09-27 09:39:30.406 271 11721.47 173.18 52409.83 88888.00 2016-09-27 09:39:30.906 271 11721.46 173.17 52409.89 88888.00 2016-09-27 09:39:31.406 271 11721.48 173.18 52409.93 88888.00 2016-09-27 09:39:31.906 271 11721.49 173.17 52409.92 88888.00 2016-09-27 09:39:32.406 271 11721.56 173.19 52409.97 88888.00 2016-09-27 09:39:32.906 271 11721.63 173.21 52410.05 88888.00 2016-09-27 09:39:33.406 271 11721.63 173.21 52410.09 88888.00 2016-09-27 09:39:33.906 271 11721.63 173.28 52410.13 88888.00 2016-09-27 09:39:34.406 271 11721.66 173.26 52410.20 88888.00 2016-09-27 09:39:34.906 271 11721.69 173.23 52410.23 88888.00 2016-09-27 09:39:35.406 271 11721.72 173.22 52410.27 88888.00 2016-09-27 09:39:35.906 271 11721.73 173.22 52410.30 88888.00 2016-09-27 09:39:36.406 271 11721.77 173.20 52410.36 88888.00 2016-09-27 09:39:36.906 271 11721.84 173.17 52410.41 88888.00 2016-09-27 09:39:37.406 271 11721.90 173.16 52410.42 88888.00 2016-09-27 09:39:37.906 271 11721.95 173.14 52410.42 88888.00 2016-09-27 09:39:38.406 271 11722.05 173.13 52410.42 88888.00 2016-09-27 09:39:38.906 271 11722.18 173.10 52410.43 88888.00 2016-09-27 09:39:39.406 271 11722.33 173.08 52410.51 88888.00 2016-09-27 09:39:39.906 271 11722.45 173.08 52410.53 88888.00 2016-09-27 09:39:40.406 271 11722.56 173.14 52410.53 88888.00 2016-09-27 09:39:40.906 271 11722.66 173.20 52410.57 88888.00 2016-09-27 09:39:41.406 271 11722.67 173.16 52410.62 88888.00 2016-09-27 09:39:41.906 271 11722.71 173.13 52410.66 88888.00 2016-09-27 09:39:42.406 271 11722.82 173.16 52410.71 88888.00 2016-09-27 09:39:42.906 271 11722.91 173.18 52410.74 88888.00 2016-09-27 09:39:43.406 271 11722.95 173.17 52410.76 88888.00 2016-09-27 09:39:43.906 271 11723.01 173.13 52410.78 88888.00 2016-09-27 09:39:44.406 271 11723.12 173.09 52410.78 88888.00 2016-09-27 09:39:44.906 271 11723.16 173.07 52410.85 88888.00 2016-09-27 09:39:45.406 271 11723.19 173.07 52410.91 88888.00 2016-09-27 09:39:45.906 271 11723.25 173.07 52410.95 88888.00 2016-09-27 09:39:46.406 271 11723.25 173.03 52411.03 88888.00 2016-09-27 09:39:46.906 271 11723.28 173.07 52411.10 88888.00 2016-09-27 09:39:47.406 271 11723.36 173.11 52411.12 88888.00 2016-09-27 09:39:47.906 271 11723.40 173.13 52411.18 88888.00 2016-09-27 09:39:48.406 271 11723.49 173.12 52411.26 88888.00 2016-09-27 09:39:48.906 271 11723.52 173.14 52411.29 88888.00 2016-09-27 09:39:49.406 271 11723.58 173.12 52411.35 88888.00 2016-09-27 09:39:49.906 271 11723.61 173.10 52411.42 88888.00 2016-09-27 09:39:50.406 271 11723.57 173.08 52411.47 88888.00 2016-09-27 09:39:50.906 271 11723.53 173.13 52411.57 88888.00 2016-09-27 09:39:51.406 271 11723.56 173.12 52411.66 88888.00 2016-09-27 09:39:51.906 271 11723.54 173.14 52411.75 88888.00 2016-09-27 09:39:52.406 271 11723.56 173.09 52411.83 88888.00 2016-09-27 09:39:52.906 271 11723.51 173.07 52411.90 88888.00 2016-09-27 09:39:53.406 271 11723.51 173.10 52411.96 88888.00 2016-09-27 09:39:53.906 271 11723.54 172.99 52411.97 88888.00 2016-09-27 09:39:54.406 271 11723.61 172.90 52412.01 88888.00 2016-09-27 09:39:54.906 271 11723.68 172.92 52412.08 88888.00 2016-09-27 09:39:55.406 271 11723.69 172.92 52412.08 88888.00 2016-09-27 09:39:55.906 271 11723.77 172.95 52412.13 88888.00 2016-09-27 09:39:56.406 271 11723.86 172.98 52412.17 88888.00 2016-09-27 09:39:56.906 271 11723.89 172.99 52412.19 88888.00 2016-09-27 09:39:57.406 271 11723.94 173.05 52412.23 88888.00 2016-09-27 09:39:57.906 271 11723.95 173.07 52412.30 88888.00 2016-09-27 09:39:58.406 271 11723.97 173.05 52412.36 88888.00 2016-09-27 09:39:58.906 271 11723.93 173.04 52412.42 88888.00 2016-09-27 09:39:59.406 271 11723.86 173.07 52412.49 88888.00 2016-09-27 09:39:59.906 271 11723.86 173.08 52412.53 88888.00 2016-09-27 09:40:00.406 271 11723.81 173.05 52412.59 88888.00 2016-09-27 09:40:00.906 271 11723.80 173.01 52412.66 88888.00 2016-09-27 09:40:01.406 271 11723.78 172.94 52412.74 88888.00 2016-09-27 09:40:01.906 271 11723.77 172.89 52412.77 88888.00 2016-09-27 09:40:02.406 271 11723.74 172.83 52412.83 88888.00 2016-09-27 09:40:02.906 271 11723.72 172.77 52412.83 88888.00 2016-09-27 09:40:03.406 271 11723.70 172.73 52412.83 88888.00 2016-09-27 09:40:03.906 271 11723.75 172.70 52412.88 88888.00 2016-09-27 09:40:04.406 271 11723.86 172.68 52412.89 88888.00 2016-09-27 09:40:04.906 271 11723.94 172.70 52412.86 88888.00 2016-09-27 09:40:05.406 271 11724.00 172.75 52412.91 88888.00 2016-09-27 09:40:05.906 271 11724.03 172.79 52412.96 88888.00 2016-09-27 09:40:06.406 271 11724.07 172.79 52413.02 88888.00 2016-09-27 09:40:06.906 271 11724.22 172.84 52413.03 88888.00 2016-09-27 09:40:07.406 271 11724.35 172.82 52413.05 88888.00 2016-09-27 09:40:07.906 271 11724.45 172.80 52413.05 88888.00 2016-09-27 09:40:08.406 271 11724.48 172.81 52413.06 88888.00 2016-09-27 09:40:08.906 271 11724.49 172.87 52413.09 88888.00 2016-09-27 09:40:09.406 271 11724.48 172.90 52413.14 88888.00 2016-09-27 09:40:09.906 271 11724.44 172.92 52413.21 88888.00 2016-09-27 09:40:10.406 271 11724.44 172.87 52413.25 88888.00 2016-09-27 09:40:10.906 271 11724.45 172.83 52413.28 88888.00 2016-09-27 09:40:11.406 271 11724.50 172.87 52413.38 88888.00 2016-09-27 09:40:11.906 271 11724.62 172.88 52413.41 88888.00 2016-09-27 09:40:12.406 271 11724.74 172.97 52413.37 88888.00 2016-09-27 09:40:12.906 271 11724.86 173.03 52413.39 88888.00 2016-09-27 09:40:13.406 271 11724.95 173.11 52413.45 88888.00 2016-09-27 09:40:13.906 271 11725.00 173.18 52413.46 88888.00 2016-09-27 09:40:14.406 271 11725.01 173.24 52413.47 88888.00 2016-09-27 09:40:14.906 271 11725.06 173.27 52413.50 88888.00 2016-09-27 09:40:15.406 271 11725.07 173.29 52413.57 88888.00 2016-09-27 09:40:15.906 271 11725.12 173.29 52413.60 88888.00 2016-09-27 09:40:16.406 271 11725.20 173.31 52413.58 88888.00 2016-09-27 09:40:16.906 271 11725.23 173.34 52413.59 88888.00 2016-09-27 09:40:17.406 271 11725.26 173.42 52413.65 88888.00 2016-09-27 09:40:17.906 271 11725.26 173.43 52413.69 88888.00 2016-09-27 09:40:18.406 271 11725.20 173.46 52413.75 88888.00 2016-09-27 09:40:18.906 271 11725.17 173.52 52413.79 88888.00 2016-09-27 09:40:19.406 271 11725.12 173.57 52413.84 88888.00 2016-09-27 09:40:19.906 271 11725.16 173.56 52413.91 88888.00 2016-09-27 09:40:20.406 271 11725.19 173.57 52413.94 88888.00 2016-09-27 09:40:20.906 271 11725.21 173.63 52414.03 88888.00 2016-09-27 09:40:21.406 271 11725.23 173.66 52414.10 88888.00 2016-09-27 09:40:21.906 271 11725.27 173.69 52414.10 88888.00 2016-09-27 09:40:22.406 271 11725.29 173.70 52414.12 88888.00 2016-09-27 09:40:22.906 271 11725.32 173.69 52414.13 88888.00 2016-09-27 09:40:23.406 271 11725.32 173.72 52414.21 88888.00 2016-09-27 09:40:23.906 271 11725.34 173.77 52414.29 88888.00 2016-09-27 09:40:24.406 271 11725.34 173.75 52414.36 88888.00 2016-09-27 09:40:24.906 271 11725.36 173.69 52414.43 88888.00 2016-09-27 09:40:25.406 271 11725.38 173.68 52414.46 88888.00 2016-09-27 09:40:25.906 271 11725.42 173.69 52414.51 88888.00 2016-09-27 09:40:26.406 271 11725.50 173.69 52414.55 88888.00 2016-09-27 09:40:26.906 271 11725.59 173.69 52414.59 88888.00 2016-09-27 09:40:27.406 271 11725.67 173.70 52414.65 88888.00 2016-09-27 09:40:27.906 271 11725.73 173.72 52414.71 88888.00 2016-09-27 09:40:28.406 271 11725.70 173.79 52414.77 88888.00 2016-09-27 09:40:28.906 271 11725.70 173.82 52414.90 88888.00 2016-09-27 09:40:29.406 271 11725.76 173.84 52414.97 88888.00 2016-09-27 09:40:29.906 271 11725.79 173.84 52415.01 88888.00 2016-09-27 09:40:30.406 271 11725.86 173.85 52415.08 88888.00 2016-09-27 09:40:30.906 271 11725.86 173.84 52415.14 88888.00 2016-09-27 09:40:31.406 271 11725.86 173.81 52415.13 88888.00 2016-09-27 09:40:31.906 271 11725.87 173.81 52415.18 88888.00 2016-09-27 09:40:32.406 271 11725.94 173.82 52415.29 88888.00 2016-09-27 09:40:32.906 271 11725.96 173.84 52415.38 88888.00 2016-09-27 09:40:33.406 271 11726.03 173.85 52415.40 88888.00 2016-09-27 09:40:33.906 271 11726.11 173.80 52415.42 88888.00 2016-09-27 09:40:34.406 271 11726.23 173.80 52415.44 88888.00 2016-09-27 09:40:34.906 271 11726.38 173.86 52415.40 88888.00 2016-09-27 09:40:35.406 271 11726.53 173.90 52415.44 88888.00 2016-09-27 09:40:35.906 271 11726.67 173.96 52415.44 88888.00 2016-09-27 09:40:36.406 271 11726.78 174.01 52415.49 88888.00 2016-09-27 09:40:36.906 271 11726.88 174.08 52415.52 88888.00 2016-09-27 09:40:37.406 271 11727.01 174.11 52415.52 88888.00 2016-09-27 09:40:37.906 271 11727.12 174.17 52415.60 88888.00 2016-09-27 09:40:38.406 271 11727.21 174.21 52415.61 88888.00 2016-09-27 09:40:38.906 271 11727.30 174.31 52415.66 88888.00 2016-09-27 09:40:39.406 271 11727.38 174.40 52415.69 88888.00 2016-09-27 09:40:39.906 271 11727.48 174.52 52415.71 88888.00 2016-09-27 09:40:40.406 271 11727.56 174.56 52415.77 88888.00 2016-09-27 09:40:40.906 271 11727.60 174.63 52415.80 88888.00 2016-09-27 09:40:41.406 271 11727.67 174.69 52415.87 88888.00 2016-09-27 09:40:41.906 271 11727.74 174.75 52415.95 88888.00 2016-09-27 09:40:42.406 271 11727.80 174.75 52415.97 88888.00 2016-09-27 09:40:42.906 271 11727.87 174.76 52416.03 88888.00 2016-09-27 09:40:43.406 271 11727.93 174.78 52416.08 88888.00 2016-09-27 09:40:43.906 271 11727.97 174.79 52416.09 88888.00 2016-09-27 09:40:44.406 271 11728.06 174.81 52416.13 88888.00 2016-09-27 09:40:44.906 271 11728.10 174.84 52416.19 88888.00 2016-09-27 09:40:45.406 271 11728.05 174.96 52416.26 88888.00 2016-09-27 09:40:45.906 271 11728.05 175.02 52416.33 88888.00 2016-09-27 09:40:46.406 271 11728.05 175.04 52416.46 88888.00 2016-09-27 09:40:46.906 271 11728.05 174.98 52416.54 88888.00 2016-09-27 09:40:47.406 271 11728.07 174.92 52416.58 88888.00 2016-09-27 09:40:47.906 271 11728.10 174.94 52416.64 88888.00 2016-09-27 09:40:48.406 271 11728.15 174.93 52416.71 88888.00 2016-09-27 09:40:48.906 271 11728.21 174.89 52416.79 88888.00 2016-09-27 09:40:49.406 271 11728.25 174.91 52416.89 88888.00 2016-09-27 09:40:49.906 271 11728.31 174.88 52416.94 88888.00 2016-09-27 09:40:50.406 271 11728.34 174.84 52416.98 88888.00 2016-09-27 09:40:50.906 271 11728.40 174.82 52417.03 88888.00 2016-09-27 09:40:51.406 271 11728.43 174.83 52417.10 88888.00 2016-09-27 09:40:51.906 271 11728.44 174.86 52417.17 88888.00 2016-09-27 09:40:52.406 271 11728.50 174.84 52417.25 88888.00 2016-09-27 09:40:52.906 271 11728.58 174.82 52417.27 88888.00 2016-09-27 09:40:53.406 271 11728.63 174.83 52417.28 88888.00 2016-09-27 09:40:53.906 271 11728.76 174.83 52417.33 88888.00 2016-09-27 09:40:54.406 271 11728.84 174.84 52417.37 88888.00 2016-09-27 09:40:54.906 271 11728.92 174.85 52417.39 88888.00 2016-09-27 09:40:55.406 271 11729.00 174.93 52417.47 88888.00 2016-09-27 09:40:55.906 271 11729.07 175.03 52417.58 88888.00 2016-09-27 09:40:56.406 271 11729.13 175.04 52417.60 88888.00 2016-09-27 09:40:56.906 271 11729.15 175.02 52417.59 88888.00 2016-09-27 09:40:57.406 271 11729.22 175.04 52417.58 88888.00 2016-09-27 09:40:57.906 271 11729.31 175.05 52417.61 88888.00 2016-09-27 09:40:58.406 271 11729.38 175.11 52417.61 88888.00 2016-09-27 09:40:58.906 271 11729.41 175.23 52417.65 88888.00 2016-09-27 09:40:59.406 271 11729.50 175.33 52417.69 88888.00 2016-09-27 09:40:59.906 271 11729.56 175.41 52417.69 88888.00 2016-09-27 09:41:00.406 271 11729.55 175.49 52417.72 88888.00 2016-09-27 09:41:00.906 271 11729.55 175.55 52417.77 88888.00 2016-09-27 09:41:01.406 271 11729.62 175.55 52417.81 88888.00 2016-09-27 09:41:01.906 271 11729.65 175.62 52417.87 88888.00 2016-09-27 09:41:02.406 271 11729.70 175.71 52417.91 88888.00 2016-09-27 09:41:02.906 271 11729.77 175.72 52417.92 88888.00 2016-09-27 09:41:03.406 271 11729.82 175.75 52417.92 88888.00 2016-09-27 09:41:03.906 271 11729.83 175.84 52417.94 88888.00 2016-09-27 09:41:04.406 271 11729.88 175.93 52418.02 88888.00 2016-09-27 09:41:04.906 271 11729.86 176.01 52418.09 88888.00 2016-09-27 09:41:05.406 271 11729.81 176.08 52418.18 88888.00 2016-09-27 09:41:05.906 271 11729.81 176.09 52418.29 88888.00 2016-09-27 09:41:06.406 271 11729.81 176.12 52418.38 88888.00 2016-09-27 09:41:06.906 271 11729.76 176.13 52418.46 88888.00 2016-09-27 09:41:07.406 271 11729.76 176.13 52418.51 88888.00 2016-09-27 09:41:07.906 271 11729.79 176.18 52418.57 88888.00 2016-09-27 09:41:08.406 271 11729.82 176.24 52418.61 88888.00 2016-09-27 09:41:08.906 271 11729.85 176.27 52418.71 88888.00 2016-09-27 09:41:09.406 271 11729.86 176.32 52418.77 88888.00 2016-09-27 09:41:09.906 271 11729.88 176.33 52418.84 88888.00 2016-09-27 09:41:10.406 271 11729.98 176.32 52418.94 88888.00 2016-09-27 09:41:10.906 271 11730.06 176.34 52418.95 88888.00 2016-09-27 09:41:11.406 271 11730.10 176.31 52418.97 88888.00 2016-09-27 09:41:11.906 271 11730.12 176.31 52419.01 88888.00 2016-09-27 09:41:12.406 271 11730.12 176.34 52419.08 88888.00 2016-09-27 09:41:12.906 271 11730.16 176.34 52419.11 88888.00 2016-09-27 09:41:13.406 271 11730.21 176.34 52419.15 88888.00 2016-09-27 09:41:13.906 271 11730.26 176.30 52419.20 88888.00 2016-09-27 09:41:14.406 271 11730.34 176.29 52419.20 88888.00 2016-09-27 09:41:14.906 271 11730.43 176.30 52419.22 88888.00 2016-09-27 09:41:15.406 271 11730.56 176.29 52419.26 88888.00 2016-09-27 09:41:15.906 271 11730.70 176.29 52419.30 88888.00 2016-09-27 09:41:16.406 271 11730.84 176.29 52419.35 88888.00 2016-09-27 09:41:16.906 271 11730.95 176.29 52419.38 88888.00 2016-09-27 09:41:17.406 271 11731.04 176.28 52419.36 88888.00 2016-09-27 09:41:17.906 271 11731.12 176.28 52419.38 88888.00 2016-09-27 09:41:18.406 271 11731.22 176.32 52419.45 88888.00 2016-09-27 09:41:18.906 271 11731.31 176.38 52419.46 88888.00 2016-09-27 09:41:19.406 271 11731.38 176.36 52419.49 88888.00 2016-09-27 09:41:19.906 271 11731.49 176.36 52419.53 88888.00 2016-09-27 09:41:20.406 271 11731.53 176.37 52419.52 88888.00 2016-09-27 09:41:20.906 271 11731.57 176.33 52419.57 88888.00 2016-09-27 09:41:21.406 271 11731.68 176.30 52419.59 88888.00 2016-09-27 09:41:21.906 271 11731.83 176.36 52419.63 88888.00 2016-09-27 09:41:22.406 271 11731.93 176.37 52419.67 88888.00 2016-09-27 09:41:22.906 271 11732.01 176.38 52419.70 88888.00 2016-09-27 09:41:23.406 271 11732.11 176.48 52419.71 88888.00 2016-09-27 09:41:23.906 271 11732.19 176.56 52419.75 88888.00 2016-09-27 09:41:24.406 271 11732.21 176.56 52419.81 88888.00 2016-09-27 09:41:24.906 271 11732.27 176.59 52419.88 88888.00 2016-09-27 09:41:25.406 271 11732.35 176.68 52419.92 88888.00 2016-09-27 09:41:25.906 271 11732.39 176.71 52419.97 88888.00 2016-09-27 09:41:26.406 271 11732.42 176.76 52419.99 88888.00 2016-09-27 09:41:26.906 271 11732.49 176.80 52420.08 88888.00 2016-09-27 09:41:27.406 271 11732.53 176.84 52420.16 88888.00 2016-09-27 09:41:27.906 271 11732.60 176.95 52420.18 88888.00 2016-09-27 09:41:28.406 271 11732.70 177.00 52420.25 88888.00 2016-09-27 09:41:28.906 271 11732.75 177.07 52420.29 88888.00 2016-09-27 09:41:29.406 271 11732.79 177.14 52420.35 88888.00 2016-09-27 09:41:29.906 271 11732.83 177.18 52420.42 88888.00 2016-09-27 09:41:30.406 271 11732.86 177.23 52420.49 88888.00 2016-09-27 09:41:30.906 271 11732.87 177.27 52420.58 88888.00 2016-09-27 09:41:31.406 271 11732.86 177.29 52420.68 88888.00 2016-09-27 09:41:31.906 271 11732.89 177.30 52420.73 88888.00 2016-09-27 09:41:32.406 271 11732.89 177.38 52420.87 88888.00 2016-09-27 09:41:32.906 271 11732.88 177.41 52420.94 88888.00 2016-09-27 09:41:33.406 271 11732.90 177.47 52420.96 88888.00 2016-09-27 09:41:33.906 271 11732.88 177.47 52421.00 88888.00 2016-09-27 09:41:34.406 271 11732.87 177.48 52421.08 88888.00 2016-09-27 09:41:34.906 271 11732.91 177.54 52421.15 88888.00 2016-09-27 09:41:35.406 271 11732.97 177.54 52421.16 88888.00 2016-09-27 09:41:35.906 271 11733.04 177.57 52421.21 88888.00 2016-09-27 09:41:36.406 271 11733.10 177.56 52421.24 88888.00 2016-09-27 09:41:36.906 271 11733.15 177.63 52421.29 88888.00 2016-09-27 09:41:37.406 271 11733.27 177.68 52421.29 88888.00 2016-09-27 09:41:37.906 271 11733.37 177.72 52421.31 88888.00 2016-09-27 09:41:38.406 271 11733.47 177.81 52421.34 88888.00 2016-09-27 09:41:38.906 271 11733.51 177.84 52421.38 88888.00 2016-09-27 09:41:39.406 271 11733.54 177.83 52421.43 88888.00 2016-09-27 09:41:39.906 271 11733.60 177.79 52421.50 88888.00 2016-09-27 09:41:40.406 271 11733.69 177.78 52421.50 88888.00 2016-09-27 09:41:40.906 271 11733.74 177.79 52421.55 88888.00 2016-09-27 09:41:41.406 271 11733.78 177.83 52421.66 88888.00 2016-09-27 09:41:41.906 271 11733.81 177.83 52421.69 88888.00 2016-09-27 09:41:42.406 271 11733.87 177.87 52421.70 88888.00 2016-09-27 09:41:42.906 271 11733.94 177.82 52421.73 88888.00 2016-09-27 09:41:43.406 271 11733.95 177.77 52421.78 88888.00 2016-09-27 09:41:43.906 271 11734.02 177.72 52421.79 88888.00 2016-09-27 09:41:44.407 271 11734.09 177.72 52421.83 88888.00 2016-09-27 09:41:44.907 271 11734.14 177.69 52421.83 88888.00 2016-09-27 09:41:45.407 271 11734.20 177.70 52421.85 88888.00 2016-09-27 09:41:45.907 271 11734.27 177.68 52421.87 88888.00 2016-09-27 09:41:46.407 271 11734.33 177.63 52421.91 88888.00 2016-09-27 09:41:46.907 271 11734.38 177.62 52421.94 88888.00 2016-09-27 09:41:47.407 271 11734.42 177.64 52421.95 88888.00 2016-09-27 09:41:47.907 271 11734.40 177.60 52422.01 88888.00 2016-09-27 09:41:48.407 271 11734.44 177.55 52422.05 88888.00 2016-09-27 09:41:48.907 271 11734.49 177.47 52422.06 88888.00 2016-09-27 09:41:49.407 271 11734.59 177.45 52422.09 88888.00 2016-09-27 09:41:49.907 271 11734.64 177.44 52422.11 88888.00 2016-09-27 09:41:50.407 271 11734.70 177.43 52422.14 88888.00 2016-09-27 09:41:50.907 271 11734.67 177.40 52422.20 88888.00 2016-09-27 09:41:51.407 271 11734.59 177.37 52422.21 88888.00 2016-09-27 09:41:51.907 271 11734.57 177.35 52422.28 88888.00 2016-09-27 09:41:52.407 271 11734.54 177.28 52422.31 88888.00 2016-09-27 09:41:52.907 271 11734.53 177.23 52422.30 88888.00 2016-09-27 09:41:53.407 271 11734.54 177.18 52422.29 88888.00 2016-09-27 09:41:53.907 271 11734.54 177.11 52422.27 88888.00 2016-09-27 09:41:54.407 271 11734.55 177.02 52422.22 88888.00 2016-09-27 09:41:54.907 271 11734.62 177.01 52422.18 88888.00 2016-09-27 09:41:55.407 271 11734.63 177.02 52422.17 88888.00 2016-09-27 09:41:55.907 271 11734.58 177.07 52422.20 88888.00 2016-09-27 09:41:56.407 271 11734.59 177.07 52422.22 88888.00 2016-09-27 09:41:56.907 271 11734.55 177.02 52422.21 88888.00 2016-09-27 09:41:57.407 271 11734.56 177.05 52422.22 88888.00 2016-09-27 09:41:57.907 271 11734.58 177.07 52422.25 88888.00 2016-09-27 09:41:58.407 271 11734.59 177.09 52422.18 88888.00 2016-09-27 09:41:58.907 271 11734.59 177.08 52422.23 88888.00 2016-09-27 09:41:59.407 271 11734.54 177.07 52422.28 88888.00 2016-09-27 09:41:59.907 271 11734.53 177.06 52422.30 88888.00 2016-09-27 09:42:00.407 271 11734.53 177.09 52422.29 88888.00 2016-09-27 09:42:00.907 271 11734.51 177.12 52422.29 88888.00 2016-09-27 09:42:01.407 271 11734.51 177.14 52422.31 88888.00 2016-09-27 09:42:01.907 271 11734.54 177.14 52422.29 88888.00 2016-09-27 09:42:02.407 271 11734.51 177.14 52422.30 88888.00 2016-09-27 09:42:02.907 271 11734.46 177.14 52422.29 88888.00 2016-09-27 09:42:03.407 271 11734.36 177.10 52422.28 88888.00 2016-09-27 09:42:03.907 271 11734.24 177.05 52422.28 88888.00 2016-09-27 09:42:04.407 271 11734.18 176.98 52422.28 88888.00 2016-09-27 09:42:04.907 271 11734.07 176.91 52422.30 88888.00 2016-09-27 09:42:05.407 271 11733.97 176.85 52422.27 88888.00 2016-09-27 09:42:05.907 271 11733.91 176.84 52422.26 88888.00 2016-09-27 09:42:06.407 271 11733.84 176.78 52422.21 88888.00 2016-09-27 09:42:06.907 271 11733.75 176.70 52422.26 88888.00 2016-09-27 09:42:07.407 271 11733.63 176.67 52422.25 88888.00 2016-09-27 09:42:07.907 271 11733.56 176.62 52422.28 88888.00 2016-09-27 09:42:08.407 271 11733.48 176.55 52422.30 88888.00 2016-09-27 09:42:08.907 271 11733.41 176.49 52422.29 88888.00 2016-09-27 09:42:09.407 271 11733.39 176.44 52422.29 88888.00 2016-09-27 09:42:09.907 271 11733.35 176.34 52422.29 88888.00 2016-09-27 09:42:10.407 271 11733.31 176.27 52422.27 88888.00 2016-09-27 09:42:10.907 271 11733.30 176.23 52422.25 88888.00 2016-09-27 09:42:11.407 271 11733.31 176.18 52422.23 88888.00 2016-09-27 09:42:11.907 271 11733.35 176.10 52422.22 88888.00 2016-09-27 09:42:12.407 271 11733.39 176.01 52422.22 88888.00 2016-09-27 09:42:12.907 271 11733.47 175.94 52422.20 88888.00 2016-09-27 09:42:13.407 271 11733.54 175.91 52422.19 88888.00 2016-09-27 09:42:13.907 271 11733.58 175.84 52422.17 88888.00 2016-09-27 09:42:14.407 271 11733.62 175.88 52422.13 88888.00 2016-09-27 09:42:14.907 271 11733.68 175.88 52422.12 88888.00 2016-09-27 09:42:15.407 271 11733.78 175.88 52422.06 88888.00 2016-09-27 09:42:15.907 271 11733.81 175.95 52422.08 88888.00 2016-09-27 09:42:16.407 271 11733.79 175.95 52422.06 88888.00 2016-09-27 09:42:16.907 271 11733.80 175.93 52422.03 88888.00 2016-09-27 09:42:17.407 271 11733.87 175.93 52421.99 88888.00 2016-09-27 09:42:17.907 271 11733.95 175.93 52421.93 88888.00 2016-09-27 09:42:18.407 271 11734.00 175.94 52421.87 88888.00 2016-09-27 09:42:18.907 271 11734.01 176.03 52421.88 88888.00 2016-09-27 09:42:19.407 271 11733.98 176.10 52421.91 88888.00 2016-09-27 09:42:19.907 271 11733.97 176.07 52421.87 88888.00 2016-09-27 09:42:20.407 271 11733.97 176.09 52421.82 88888.00 2016-09-27 09:42:20.907 271 11733.96 176.11 52421.83 88888.00 2016-09-27 09:42:21.407 271 11733.95 176.12 52421.85 88888.00 2016-09-27 09:42:21.907 271 11733.88 176.11 52421.86 88888.00 2016-09-27 09:42:22.407 271 11733.84 176.08 52421.82 88888.00 2016-09-27 09:42:22.907 271 11733.83 176.08 52421.82 88888.00 2016-09-27 09:42:23.407 271 11733.75 176.11 52421.83 88888.00 2016-09-27 09:42:23.907 271 11733.66 176.11 52421.84 88888.00 2016-09-27 09:42:24.407 271 11733.58 176.19 52421.85 88888.00 2016-09-27 09:42:24.907 271 11733.51 176.13 52421.84 88888.00 2016-09-27 09:42:25.407 271 11733.40 176.11 52421.81 88888.00 2016-09-27 09:42:25.907 271 11733.34 176.08 52421.84 88888.00 2016-09-27 09:42:26.407 271 11733.26 176.10 52421.88 88888.00 2016-09-27 09:42:26.907 271 11733.22 176.05 52421.87 88888.00 2016-09-27 09:42:27.407 271 11733.17 176.03 52421.90 88888.00 2016-09-27 09:42:27.907 271 11733.17 176.07 52421.91 88888.00 2016-09-27 09:42:28.407 271 11733.19 176.09 52421.96 88888.00 2016-09-27 09:42:28.907 271 11733.23 176.09 52422.01 88888.00 2016-09-27 09:42:29.407 271 11733.24 176.01 52422.02 88888.00 2016-09-27 09:42:29.907 271 11733.31 176.01 52422.09 88888.00 2016-09-27 09:42:30.407 271 11733.37 175.98 52422.12 88888.00 2016-09-27 09:42:30.907 271 11733.36 175.92 52422.10 88888.00 2016-09-27 09:42:31.407 271 11733.39 175.89 52422.08 88888.00 2016-09-27 09:42:31.907 271 11733.41 175.85 52422.09 88888.00 2016-09-27 09:42:32.407 271 11733.47 175.82 52422.12 88888.00 2016-09-27 09:42:32.907 271 11733.51 175.81 52422.11 88888.00 2016-09-27 09:42:33.407 271 11733.60 175.73 52422.09 88888.00 2016-09-27 09:42:33.907 271 11733.72 175.66 52422.10 88888.00 2016-09-27 09:42:34.407 271 11733.80 175.62 52422.16 88888.00 2016-09-27 09:42:34.907 271 11733.85 175.52 52422.17 88888.00 2016-09-27 09:42:35.407 271 11733.95 175.45 52422.19 88888.00 2016-09-27 09:42:35.907 271 11734.01 175.34 52422.17 88888.00 2016-09-27 09:42:36.407 271 11734.07 175.27 52422.14 88888.00 2016-09-27 09:42:36.907 271 11734.10 175.25 52422.14 88888.00 2016-09-27 09:42:37.407 271 11734.14 175.20 52422.11 88888.00 2016-09-27 09:42:37.907 271 11734.18 175.11 52422.08 88888.00 2016-09-27 09:42:38.407 271 11734.26 175.06 52422.13 88888.00 2016-09-27 09:42:38.907 271 11734.30 174.96 52422.14 88888.00 2016-09-27 09:42:39.407 271 11734.36 174.91 52422.12 88888.00 2016-09-27 09:42:39.907 271 11734.42 174.92 52422.10 88888.00 2016-09-27 09:42:40.407 271 11734.50 174.92 52422.06 88888.00 2016-09-27 09:42:40.907 271 11734.56 174.89 52422.05 88888.00 2016-09-27 09:42:41.407 271 11734.58 174.86 52422.08 88888.00 2016-09-27 09:42:41.907 271 11734.59 174.83 52422.06 88888.00 2016-09-27 09:42:42.407 271 11734.57 174.83 52422.04 88888.00 2016-09-27 09:42:42.907 271 11734.60 174.86 52422.02 88888.00 2016-09-27 09:42:43.407 271 11734.67 174.86 52422.02 88888.00 2016-09-27 09:42:43.907 271 11734.68 174.82 52422.01 88888.00 2016-09-27 09:42:44.407 271 11734.70 174.82 52421.99 88888.00 2016-09-27 09:42:44.907 271 11734.74 174.85 52421.95 88888.00 2016-09-27 09:42:45.407 271 11734.80 174.82 52421.93 88888.00 2016-09-27 09:42:45.907 271 11734.79 174.85 52421.92 88888.00 2016-09-27 09:42:46.407 271 11734.77 174.87 52421.92 88888.00 2016-09-27 09:42:46.907 271 11734.74 174.87 52421.92 88888.00 2016-09-27 09:42:47.407 271 11734.75 174.93 52421.94 88888.00 2016-09-27 09:42:47.907 271 11734.74 174.97 52421.95 88888.00 2016-09-27 09:42:48.407 271 11734.71 175.02 52421.93 88888.00 2016-09-27 09:42:48.907 271 11734.71 175.05 52421.91 88888.00 2016-09-27 09:42:49.407 271 11734.72 175.07 52421.96 88888.00 2016-09-27 09:42:49.907 271 11734.73 175.13 52422.02 88888.00 2016-09-27 09:42:50.407 271 11734.75 175.18 52422.05 88888.00 2016-09-27 09:42:50.907 271 11734.73 175.23 52422.10 88888.00 2016-09-27 09:42:51.407 271 11734.71 175.27 52422.11 88888.00 2016-09-27 09:42:51.907 271 11734.63 175.29 52422.14 88888.00 2016-09-27 09:42:52.407 271 11734.60 175.24 52422.18 88888.00 2016-09-27 09:42:52.907 271 11734.65 175.23 52422.20 88888.00 2016-09-27 09:42:53.407 271 11734.70 175.22 52422.25 88888.00 2016-09-27 09:42:53.907 271 11734.76 175.22 52422.25 88888.00 2016-09-27 09:42:54.407 271 11734.81 175.24 52422.25 88888.00 2016-09-27 09:42:54.907 271 11734.81 175.24 52422.30 88888.00 2016-09-27 09:42:55.407 271 11734.80 175.21 52422.36 88888.00 2016-09-27 09:42:55.907 271 11734.81 175.17 52422.38 88888.00 2016-09-27 09:42:56.407 271 11734.84 175.15 52422.38 88888.00 2016-09-27 09:42:56.907 271 11734.82 175.10 52422.46 88888.00 2016-09-27 09:42:57.407 271 11734.83 175.01 52422.47 88888.00 2016-09-27 09:42:57.907 271 11734.83 174.92 52422.46 88888.00 2016-09-27 09:42:58.407 271 11734.84 174.85 52422.47 88888.00 2016-09-27 09:42:58.907 271 11734.88 174.85 52422.49 88888.00 2016-09-27 09:42:59.407 271 11734.97 174.88 52422.48 88888.00 2016-09-27 09:42:59.907 271 11735.05 174.89 52422.47 88888.00 2016-09-27 09:43:00.407 271 11735.10 174.92 52422.47 88888.00 2016-09-27 09:43:00.907 271 11735.17 174.92 52422.40 88888.00 2016-09-27 09:43:01.407 271 11735.20 174.94 52422.40 88888.00 2016-09-27 09:43:01.907 271 11735.20 174.87 52422.44 88888.00 2016-09-27 09:43:02.407 271 11735.16 174.84 52422.40 88888.00 2016-09-27 09:43:02.907 271 11735.16 174.81 52422.43 88888.00 2016-09-27 09:43:03.407 271 11735.25 174.69 52422.43 88888.00 2016-09-27 09:43:03.907 271 11735.30 174.63 52422.38 88888.00 2016-09-27 09:43:04.407 271 11735.35 174.66 52422.36 88888.00 2016-09-27 09:43:04.907 271 11735.45 174.64 52422.35 88888.00 2016-09-27 09:43:05.407 271 11735.50 174.63 52422.35 88888.00 2016-09-27 09:43:05.907 271 11735.55 174.59 52422.35 88888.00 2016-09-27 09:43:06.407 271 11735.62 174.56 52422.35 88888.00 2016-09-27 09:43:06.907 271 11735.64 174.58 52422.34 88888.00 2016-09-27 09:43:07.407 271 11735.63 174.60 52422.32 88888.00 2016-09-27 09:43:07.907 271 11735.59 174.60 52422.32 88888.00 2016-09-27 09:43:08.407 271 11735.56 174.60 52422.32 88888.00 2016-09-27 09:43:08.907 271 11735.53 174.65 52422.32 88888.00 2016-09-27 09:43:09.407 271 11735.43 174.67 52422.37 88888.00 2016-09-27 09:43:09.907 271 11735.33 174.64 52422.38 88888.00 2016-09-27 09:43:10.407 271 11735.27 174.54 52422.39 88888.00 2016-09-27 09:43:10.907 271 11735.17 174.45 52422.39 88888.00 2016-09-27 09:43:11.407 271 11735.08 174.38 52422.43 88888.00 2016-09-27 09:43:11.907 271 11735.06 174.28 52422.45 88888.00 2016-09-27 09:43:12.407 271 11735.03 174.21 52422.45 88888.00 2016-09-27 09:43:12.907 271 11735.11 174.16 52422.45 88888.00 2016-09-27 09:43:13.407 271 11735.19 174.09 52422.40 88888.00 2016-09-27 09:43:13.907 271 11735.25 174.11 52422.39 88888.00 2016-09-27 09:43:14.407 271 11735.30 174.10 52422.41 88888.00 2016-09-27 09:43:14.907 271 11735.34 174.06 52422.46 88888.00 2016-09-27 09:43:15.407 271 11735.38 174.06 52422.49 88888.00 2016-09-27 09:43:15.907 271 11735.42 174.06 52422.48 88888.00 2016-09-27 09:43:16.407 271 11735.44 173.97 52422.50 88888.00 2016-09-27 09:43:16.907 271 11735.46 173.88 52422.48 88888.00 2016-09-27 09:43:17.407 271 11735.50 173.79 52422.47 88888.00 2016-09-27 09:43:17.907 271 11735.56 173.76 52422.49 88888.00 2016-09-27 09:43:18.407 271 11735.64 173.74 52422.50 88888.00 2016-09-27 09:43:18.907 271 11735.71 173.70 52422.44 88888.00 2016-09-27 09:43:19.407 271 11735.74 173.69 52422.45 88888.00 2016-09-27 09:43:19.907 271 11735.77 173.70 52422.48 88888.00 2016-09-27 09:43:20.407 271 11735.79 173.69 52422.48 88888.00 2016-09-27 09:43:20.907 271 11735.74 173.69 52422.48 88888.00 2016-09-27 09:43:21.407 271 11735.76 173.62 52422.47 88888.00 2016-09-27 09:43:21.907 271 11735.73 173.61 52422.46 88888.00 2016-09-27 09:43:22.407 271 11735.71 173.58 52422.45 88888.00 2016-09-27 09:43:22.907 271 11735.72 173.53 52422.46 88888.00 2016-09-27 09:43:23.407 271 11735.71 173.52 52422.48 88888.00 2016-09-27 09:43:23.907 271 11735.70 173.51 52422.47 88888.00 2016-09-27 09:43:24.407 271 11735.72 173.49 52422.45 88888.00 2016-09-27 09:43:24.907 271 11735.76 173.47 52422.47 88888.00 2016-09-27 09:43:25.407 271 11735.79 173.51 52422.50 88888.00 2016-09-27 09:43:25.907 271 11735.84 173.57 52422.53 88888.00 2016-09-27 09:43:26.407 271 11735.87 173.57 52422.53 88888.00 2016-09-27 09:43:26.907 271 11735.85 173.60 52422.53 88888.00 2016-09-27 09:43:27.407 271 11735.81 173.66 52422.54 88888.00 2016-09-27 09:43:27.907 271 11735.80 173.67 52422.55 88888.00 2016-09-27 09:43:28.407 271 11735.79 173.66 52422.60 88888.00 2016-09-27 09:43:28.907 271 11735.74 173.63 52422.66 88888.00 2016-09-27 09:43:29.407 271 11735.73 173.61 52422.70 88888.00 2016-09-27 09:43:29.907 271 11735.79 173.68 52422.72 88888.00 2016-09-27 09:43:30.407 271 11735.79 173.70 52422.73 88888.00 2016-09-27 09:43:30.907 271 11735.81 173.70 52422.78 88888.00 2016-09-27 09:43:31.407 271 11735.81 173.70 52422.79 88888.00 2016-09-27 09:43:31.907 271 11735.86 173.67 52422.83 88888.00 2016-09-27 09:43:32.407 271 11735.89 173.68 52422.85 88888.00 2016-09-27 09:43:32.907 271 11735.90 173.71 52422.89 88888.00 2016-09-27 09:43:33.407 271 11735.91 173.68 52422.94 88888.00 2016-09-27 09:43:33.907 271 11735.93 173.68 52422.97 88888.00 2016-09-27 09:43:34.407 271 11735.94 173.74 52423.02 88888.00 2016-09-27 09:43:34.907 271 11735.94 173.76 52423.05 88888.00 2016-09-27 09:43:35.407 271 11735.93 173.68 52423.08 88888.00 2016-09-27 09:43:35.907 271 11735.94 173.61 52423.11 88888.00 2016-09-27 09:43:36.407 271 11735.96 173.56 52423.14 88888.00 2016-09-27 09:43:36.907 271 11735.96 173.53 52423.17 88888.00 2016-09-27 09:43:37.407 271 11735.97 173.49 52423.20 88888.00 2016-09-27 09:43:37.907 271 11736.03 173.47 52423.23 88888.00 2016-09-27 09:43:38.407 271 11736.06 173.45 52423.23 88888.00 2016-09-27 09:43:38.907 271 11736.11 173.43 52423.26 88888.00 2016-09-27 09:43:39.407 271 11736.16 173.38 52423.31 88888.00 2016-09-27 09:43:39.907 271 11736.16 173.39 52423.32 88888.00 2016-09-27 09:43:40.407 271 11736.14 173.41 52423.38 88888.00 2016-09-27 09:43:40.907 271 11736.15 173.33 52423.40 88888.00 2016-09-27 09:43:41.407 271 11736.17 173.26 52423.42 88888.00 2016-09-27 09:43:41.907 271 11736.30 173.20 52423.43 88888.00 2016-09-27 09:43:42.407 271 11736.49 173.17 52423.44 88888.00 2016-09-27 09:43:42.907 271 11736.63 173.24 52423.46 88888.00 2016-09-27 09:43:43.407 271 11736.73 173.33 52423.47 88888.00 2016-09-27 09:43:43.907 271 11736.83 173.34 52423.50 88888.00 2016-09-27 09:43:44.407 271 11736.91 173.38 52423.52 88888.00 2016-09-27 09:43:44.907 271 11737.00 173.39 52423.53 88888.00 2016-09-27 09:43:45.407 271 11737.04 173.36 52423.58 88888.00 2016-09-27 09:43:45.907 271 11737.10 173.31 52423.61 88888.00 2016-09-27 09:43:46.407 271 11737.10 173.26 52423.61 88888.00 2016-09-27 09:43:46.907 271 11737.16 173.20 52423.63 88888.00 2016-09-27 09:43:47.407 271 11737.21 173.20 52423.60 88888.00 2016-09-27 09:43:47.907 271 11737.35 173.29 52423.59 88888.00 2016-09-27 09:43:48.407 271 11737.43 173.28 52423.58 88888.00 2016-09-27 09:43:48.907 271 11737.40 173.24 52423.63 88888.00 2016-09-27 09:43:49.407 271 11737.42 173.22 52423.71 88888.00 2016-09-27 09:43:49.907 271 11737.43 173.20 52423.71 88888.00 2016-09-27 09:43:50.407 271 11737.47 173.20 52423.72 88888.00 2016-09-27 09:43:50.907 271 11737.48 173.28 52423.75 88888.00 2016-09-27 09:43:51.407 271 11737.49 173.29 52423.75 88888.00 2016-09-27 09:43:51.907 271 11737.51 173.27 52423.77 88888.00 2016-09-27 09:43:52.407 271 11737.53 173.30 52423.77 88888.00 2016-09-27 09:43:52.907 271 11737.55 173.34 52423.82 88888.00 2016-09-27 09:43:53.407 271 11737.58 173.38 52423.85 88888.00 2016-09-27 09:43:53.907 271 11737.52 173.34 52423.88 88888.00 2016-09-27 09:43:54.407 271 11737.49 173.36 52423.94 88888.00 2016-09-27 09:43:54.907 271 11737.49 173.34 52423.94 88888.00 2016-09-27 09:43:55.407 271 11737.54 173.34 52423.91 88888.00 2016-09-27 09:43:55.907 271 11737.58 173.34 52423.96 88888.00 2016-09-27 09:43:56.407 271 11737.62 173.28 52423.95 88888.00 2016-09-27 09:43:56.907 271 11737.67 173.26 52423.97 88888.00 2016-09-27 09:43:57.407 271 11737.74 173.26 52424.01 88888.00 2016-09-27 09:43:57.907 271 11737.79 173.24 52424.06 88888.00 2016-09-27 09:43:58.407 271 11737.79 173.24 52424.06 88888.00 2016-09-27 09:43:58.907 271 11737.75 173.24 52424.07 88888.00 2016-09-27 09:43:59.407 271 11737.73 173.26 52424.12 88888.00 2016-09-27 09:43:59.907 271 11737.74 173.30 52424.17 88888.00 2016-09-27 09:44:00.407 271 11737.71 173.26 52424.23 88888.00 2016-09-27 09:44:00.907 271 11737.63 173.20 52424.26 88888.00 2016-09-27 09:44:01.407 271 11737.56 173.08 52424.29 88888.00 2016-09-27 09:44:01.907 271 11737.55 173.01 52424.28 88888.00 2016-09-27 09:44:02.407 271 11737.52 172.99 52424.26 88888.00 2016-09-27 09:44:02.907 271 11737.51 172.93 52424.26 88888.00 2016-09-27 09:44:03.407 271 11737.52 172.91 52424.28 88888.00 2016-09-27 09:44:03.907 271 11737.53 172.93 52424.29 88888.00 2016-09-27 09:44:04.407 271 11737.48 172.89 52424.30 88888.00 2016-09-27 09:44:04.907 271 11737.43 172.81 52424.34 88888.00 2016-09-27 09:44:05.407 271 11737.39 172.81 52424.38 88888.00 2016-09-27 09:44:05.907 271 11737.37 172.77 52424.37 88888.00 2016-09-27 09:44:06.407 271 11737.38 172.72 52424.38 88888.00 2016-09-27 09:44:06.907 271 11737.35 172.71 52424.39 88888.00 2016-09-27 09:44:07.407 271 11737.30 172.68 52424.39 88888.00 2016-09-27 09:44:07.907 271 11737.23 172.64 52424.42 88888.00 2016-09-27 09:44:08.407 271 11737.18 172.54 52424.42 88888.00 2016-09-27 09:44:08.907 271 11737.17 172.48 52424.41 88888.00 2016-09-27 09:44:09.407 271 11737.19 172.45 52424.39 88888.00 2016-09-27 09:44:09.907 271 11737.22 172.44 52424.34 88888.00 2016-09-27 09:44:10.407 271 11737.19 172.44 52424.39 88888.00 2016-09-27 09:44:10.907 271 11737.20 172.40 52424.34 88888.00 2016-09-27 09:44:11.407 271 11737.23 172.35 52424.25 88888.00 2016-09-27 09:44:11.907 271 11737.33 172.32 52424.19 88888.00 2016-09-27 09:44:12.407 271 11737.43 172.31 52424.14 88888.00 2016-09-27 09:44:12.907 271 11737.48 172.33 52424.11 88888.00 2016-09-27 09:44:13.407 271 11737.52 172.33 52424.14 88888.00 2016-09-27 09:44:13.907 271 11737.57 172.35 52424.17 88888.00 2016-09-27 09:44:14.407 271 11737.62 172.45 52424.14 88888.00 2016-09-27 09:44:14.907 271 11737.62 172.46 52424.11 88888.00 2016-09-27 09:44:15.407 271 11737.58 172.42 52424.15 88888.00 2016-09-27 09:44:15.907 271 11737.58 172.41 52424.19 88888.00 2016-09-27 09:44:16.407 271 11737.67 172.41 52424.16 88888.00 2016-09-27 09:44:16.907 271 11737.79 172.42 52424.16 88888.00 2016-09-27 09:44:17.407 271 11737.80 172.41 52424.19 88888.00 2016-09-27 09:44:17.907 271 11737.78 172.44 52424.26 88888.00 2016-09-27 09:44:18.407 271 11737.81 172.44 52424.30 88888.00 2016-09-27 09:44:18.907 271 11737.81 172.45 52424.37 88888.00 2016-09-27 09:44:19.407 271 11737.80 172.51 52424.42 88888.00 2016-09-27 09:44:19.907 271 11737.73 172.51 52424.47 88888.00 2016-09-27 09:44:20.407 271 11737.72 172.53 52424.52 88888.00 2016-09-27 09:44:20.907 271 11737.73 172.49 52424.60 88888.00 2016-09-27 09:44:21.407 271 11737.77 172.43 52424.63 88888.00 2016-09-27 09:44:21.907 271 11737.80 172.44 52424.68 88888.00 2016-09-27 09:44:22.407 271 11737.88 172.43 52424.73 88888.00 2016-09-27 09:44:22.907 271 11737.91 172.43 52424.75 88888.00 2016-09-27 09:44:23.407 271 11737.90 172.40 52424.75 88888.00 2016-09-27 09:44:23.907 271 11737.89 172.34 52424.79 88888.00 2016-09-27 09:44:24.408 271 11737.93 172.27 52424.87 88888.00 2016-09-27 09:44:24.908 271 11737.95 172.23 52424.88 88888.00 2016-09-27 09:44:25.408 271 11737.99 172.17 52424.92 88888.00 2016-09-27 09:44:25.908 271 11738.10 172.14 52424.91 88888.00 2016-09-27 09:44:26.408 271 11738.17 172.07 52424.90 88888.00 2016-09-27 09:44:26.908 271 11738.26 172.07 52425.00 88888.00 2016-09-27 09:44:27.408 271 11738.34 172.08 52425.07 88888.00 2016-09-27 09:44:27.908 271 11738.45 172.06 52425.10 88888.00 2016-09-27 09:44:28.408 271 11738.54 172.00 52425.13 88888.00 2016-09-27 09:44:28.908 271 11738.65 172.00 52425.16 88888.00 2016-09-27 09:44:29.408 271 11738.75 171.98 52425.16 88888.00 2016-09-27 09:44:29.908 271 11738.86 171.96 52425.14 88888.00 2016-09-27 09:44:30.408 271 11738.95 171.97 52425.14 88888.00 2016-09-27 09:44:30.908 271 11739.04 172.00 52425.20 88888.00 2016-09-27 09:44:31.408 271 11739.16 172.02 52425.26 88888.00 2016-09-27 09:44:31.908 271 11739.27 172.08 52425.27 88888.00 2016-09-27 09:44:32.408 271 11739.36 172.10 52425.32 88888.00 2016-09-27 09:44:32.908 271 11739.44 172.16 52425.34 88888.00 2016-09-27 09:44:33.408 271 11739.53 172.20 52425.37 88888.00 2016-09-27 09:44:33.908 271 11739.59 172.22 52425.39 88888.00 2016-09-27 09:44:34.408 271 11739.63 172.24 52425.43 88888.00 2016-09-27 09:44:34.908 271 11739.67 172.25 52425.47 88888.00 2016-09-27 09:44:35.408 271 11739.67 172.26 52425.52 88888.00 2016-09-27 09:44:35.908 271 11739.71 172.29 52425.56 88888.00 2016-09-27 09:44:36.408 271 11739.72 172.34 52425.62 88888.00 2016-09-27 09:44:36.908 271 11739.84 172.34 52425.70 88888.00 2016-09-27 09:44:37.408 271 11739.92 172.36 52425.76 88888.00 2016-09-27 09:44:37.908 271 11739.93 172.45 52425.87 88888.00 2016-09-27 09:44:38.408 271 11739.91 172.55 52425.93 88888.00 2016-09-27 09:44:38.908 271 11739.88 172.56 52426.01 88888.00 2016-09-27 09:44:39.408 271 11739.86 172.56 52426.06 88888.00 2016-09-27 09:44:39.908 271 11739.82 172.60 52426.15 88888.00 2016-09-27 09:44:40.408 271 11739.77 172.58 52426.20 88888.00 2016-09-27 09:44:40.908 271 11739.67 172.56 52426.33 88888.00 2016-09-27 09:44:41.408 271 11739.58 172.51 52426.49 88888.00 2016-09-27 09:44:41.908 271 11739.58 172.45 52426.53 88888.00 2016-09-27 09:44:42.408 271 11739.59 172.43 52426.59 88888.00 2016-09-27 09:44:42.908 271 11739.64 172.36 52426.63 88888.00 2016-09-27 09:44:43.408 271 11739.68 172.40 52426.72 88888.00 2016-09-27 09:44:43.908 271 11739.73 172.41 52426.78 88888.00 2016-09-27 09:44:44.408 271 11739.76 172.41 52426.87 88888.00 2016-09-27 09:44:44.908 271 11739.80 172.42 52426.93 88888.00 2016-09-27 09:44:45.408 271 11739.86 172.40 52426.97 88888.00 2016-09-27 09:44:45.908 271 11739.94 172.33 52427.02 88888.00 2016-09-27 09:44:46.408 271 11739.99 172.30 52427.05 88888.00 2016-09-27 09:44:46.908 271 11739.99 172.30 52427.04 88888.00 2016-09-27 09:44:47.408 271 11740.02 172.25 52427.05 88888.00 2016-09-27 09:44:47.908 271 11740.09 172.24 52427.10 88888.00 2016-09-27 09:44:48.408 271 11740.12 172.20 52427.14 88888.00 2016-09-27 09:44:48.908 271 11740.15 172.12 52427.16 88888.00 2016-09-27 09:44:49.408 271 11740.18 172.05 52427.15 88888.00 2016-09-27 09:44:49.908 271 11740.18 172.00 52427.19 88888.00 2016-09-27 09:44:50.408 271 11740.20 171.92 52427.20 88888.00 2016-09-27 09:44:50.908 271 11740.24 171.84 52427.22 88888.00 2016-09-27 09:44:51.408 271 11740.27 171.81 52427.22 88888.00 2016-09-27 09:44:51.908 271 11740.29 171.75 52427.21 88888.00 2016-09-27 09:44:52.408 271 11740.35 171.79 52427.21 88888.00 2016-09-27 09:44:52.908 271 11740.44 171.79 52427.16 88888.00 2016-09-27 09:44:53.408 271 11740.52 171.81 52427.13 88888.00 2016-09-27 09:44:53.908 271 11740.58 171.84 52427.12 88888.00 2016-09-27 09:44:54.408 271 11740.58 171.83 52427.10 88888.00 2016-09-27 09:44:54.908 271 11740.54 171.84 52427.14 88888.00 2016-09-27 09:44:55.408 271 11740.59 171.83 52427.14 88888.00 2016-09-27 09:44:55.908 271 11740.64 171.77 52427.13 88888.00 2016-09-27 09:44:56.408 271 11740.60 171.81 52427.17 88888.00 2016-09-27 09:44:56.908 271 11740.59 171.77 52427.22 88888.00 2016-09-27 09:44:57.408 271 11740.55 171.78 52427.24 88888.00 2016-09-27 09:44:57.908 271 11740.50 171.79 52427.22 88888.00 2016-09-27 09:44:58.408 271 11740.43 171.78 52427.20 88888.00 2016-09-27 09:44:58.908 271 11740.41 171.83 52427.19 88888.00 2016-09-27 09:44:59.408 271 11740.43 171.83 52427.22 88888.00 2016-09-27 09:44:59.908 271 11740.38 171.88 52427.21 88888.00 2016-09-27 09:45:00.408 271 11740.33 171.92 52427.23 88888.00 2016-09-27 09:45:00.908 271 11740.36 171.86 52427.20 88888.00 2016-09-27 09:45:01.408 271 11740.34 171.83 52427.20 88888.00 2016-09-27 09:45:01.908 271 11740.33 171.79 52427.25 88888.00 2016-09-27 09:45:02.408 271 11740.32 171.83 52427.25 88888.00 2016-09-27 09:45:02.908 271 11740.25 171.85 52427.28 88888.00 2016-09-27 09:45:03.408 271 11740.21 171.85 52427.29 88888.00 2016-09-27 09:45:03.908 271 11740.23 171.90 52427.28 88888.00 2016-09-27 09:45:04.408 271 11740.25 171.91 52427.32 88888.00 2016-09-27 09:45:04.908 271 11740.23 171.90 52427.38 88888.00 2016-09-27 09:45:05.408 271 11740.19 171.94 52427.40 88888.00 2016-09-27 09:45:05.908 271 11740.16 171.95 52427.43 88888.00 2016-09-27 09:45:06.408 271 11740.14 171.96 52427.43 88888.00 2016-09-27 09:45:06.908 271 11740.14 171.93 52427.42 88888.00 2016-09-27 09:45:07.408 271 11740.15 171.92 52427.42 88888.00 2016-09-27 09:45:07.908 271 11740.12 171.90 52427.47 88888.00 2016-09-27 09:45:08.408 271 11740.08 171.87 52427.49 88888.00 2016-09-27 09:45:08.908 271 11740.01 171.87 52427.51 88888.00 2016-09-27 09:45:09.408 271 11739.97 171.81 52427.55 88888.00 2016-09-27 09:45:09.908 271 11739.90 171.75 52427.54 88888.00 2016-09-27 09:45:10.408 271 11739.88 171.61 52427.55 88888.00 2016-09-27 09:45:10.908 271 11739.90 171.50 52427.55 88888.00 2016-09-27 09:45:11.408 271 11739.93 171.47 52427.56 88888.00 2016-09-27 09:45:11.908 271 11739.93 171.46 52427.57 88888.00 2016-09-27 09:45:12.408 271 11739.92 171.38 52427.63 88888.00 2016-09-27 09:45:12.908 271 11739.89 171.35 52427.58 88888.00 2016-09-27 09:45:13.408 271 11739.90 171.26 52427.55 88888.00 2016-09-27 09:45:13.908 271 11739.95 171.16 52427.49 88888.00 2016-09-27 09:45:14.408 271 11739.98 171.06 52427.47 88888.00 2016-09-27 09:45:14.908 271 11740.01 171.03 52427.47 88888.00 2016-09-27 09:45:15.408 271 11740.06 170.95 52427.45 88888.00 2016-09-27 09:45:15.908 271 11740.10 170.88 52427.43 88888.00 2016-09-27 09:45:16.408 271 11740.14 170.81 52427.41 88888.00 2016-09-27 09:45:16.908 271 11740.19 170.72 52427.39 88888.00 2016-09-27 09:45:17.408 271 11740.27 170.67 52427.36 88888.00 2016-09-27 09:45:17.908 271 11740.36 170.55 52427.29 88888.00 2016-09-27 09:45:18.408 271 11740.40 170.48 52427.27 88888.00 2016-09-27 09:45:18.908 271 11740.43 170.46 52427.20 88888.00 2016-09-27 09:45:19.408 271 11740.49 170.42 52427.12 88888.00 2016-09-27 09:45:19.908 271 11740.58 170.37 52427.06 88888.00 2016-09-27 09:45:20.408 271 11740.61 170.37 52427.02 88888.00 2016-09-27 09:45:20.908 271 11740.54 170.35 52426.99 88888.00 2016-09-27 09:45:21.408 271 11740.50 170.32 52426.93 88888.00 2016-09-27 09:45:21.908 271 11740.50 170.26 52426.84 88888.00 2016-09-27 09:45:22.408 271 11740.53 170.22 52426.77 88888.00 2016-09-27 09:45:22.908 271 11740.51 170.18 52426.75 88888.00 2016-09-27 09:45:23.408 271 11740.53 170.10 52426.75 88888.00 2016-09-27 09:45:23.908 271 11740.55 170.06 52426.71 88888.00 2016-09-27 09:45:24.408 271 11740.56 170.03 52426.67 88888.00 2016-09-27 09:45:24.908 271 11740.59 170.04 52426.64 88888.00 2016-09-27 09:45:25.408 271 11740.61 170.04 52426.61 88888.00 2016-09-27 09:45:25.908 271 11740.61 170.04 52426.61 88888.00 2016-09-27 09:45:26.408 271 11740.69 170.00 52426.61 88888.00 2016-09-27 09:45:26.908 271 11740.79 170.02 52426.58 88888.00 2016-09-27 09:45:27.408 271 11740.87 170.09 52426.55 88888.00 2016-09-27 09:45:27.908 271 11740.93 170.12 52426.54 88888.00 2016-09-27 09:45:28.408 271 11740.99 170.18 52426.55 88888.00 2016-09-27 09:45:28.908 271 11741.06 170.21 52426.53 88888.00 2016-09-27 09:45:29.408 271 11741.07 170.23 52426.52 88888.00 2016-09-27 09:45:29.908 271 11741.00 170.21 52426.59 88888.00 2016-09-27 09:45:30.408 271 11740.97 170.17 52426.61 88888.00 2016-09-27 09:45:30.908 271 11740.93 170.12 52426.66 88888.00 2016-09-27 09:45:31.408 271 11740.88 170.07 52426.69 88888.00 2016-09-27 09:45:31.908 271 11740.89 170.01 52426.69 88888.00 2016-09-27 09:45:32.408 271 11740.93 170.00 52426.69 88888.00 2016-09-27 09:45:32.908 271 11740.90 170.00 52426.70 88888.00 2016-09-27 09:45:33.408 271 11740.90 169.99 52426.77 88888.00 2016-09-27 09:45:33.908 271 11740.87 169.99 52426.83 88888.00 2016-09-27 09:45:34.408 271 11740.82 169.97 52426.84 88888.00 2016-09-27 09:45:34.908 271 11740.79 169.90 52426.88 88888.00 2016-09-27 09:45:35.408 271 11740.74 169.84 52426.94 88888.00 2016-09-27 09:45:35.908 271 11740.72 169.78 52427.01 88888.00 2016-09-27 09:45:36.408 271 11740.71 169.72 52426.99 88888.00 2016-09-27 09:45:36.908 271 11740.71 169.70 52426.99 88888.00 2016-09-27 09:45:37.408 271 11740.73 169.67 52427.06 88888.00 2016-09-27 09:45:37.908 271 11740.73 169.59 52427.11 88888.00 2016-09-27 09:45:38.408 271 11740.73 169.49 52427.14 88888.00 2016-09-27 09:45:38.908 271 11740.73 169.36 52427.17 88888.00 2016-09-27 09:45:39.408 271 11740.74 169.33 52427.16 88888.00 2016-09-27 09:45:39.908 271 11740.79 169.34 52427.15 88888.00 2016-09-27 09:45:40.408 271 11740.86 169.33 52427.17 88888.00 2016-09-27 09:45:40.908 271 11740.86 169.32 52427.22 88888.00 2016-09-27 09:45:41.408 271 11740.88 169.31 52427.28 88888.00 2016-09-27 09:45:41.908 271 11740.89 169.24 52427.25 88888.00 2016-09-27 09:45:42.408 271 11740.88 169.22 52427.31 88888.00 2016-09-27 09:45:42.908 271 11740.88 169.19 52427.37 88888.00 2016-09-27 09:45:43.408 271 11740.88 169.15 52427.36 88888.00 2016-09-27 09:45:43.908 271 11740.90 169.11 52427.32 88888.00 2016-09-27 09:45:44.408 271 11740.98 169.14 52427.32 88888.00 2016-09-27 09:45:44.908 271 11741.05 169.14 52427.34 88888.00 2016-09-27 09:45:45.408 271 11741.11 169.14 52427.31 88888.00 2016-09-27 09:45:45.908 271 11741.19 169.13 52427.29 88888.00 2016-09-27 09:45:46.408 271 11741.29 169.17 52427.34 88888.00 2016-09-27 09:45:46.908 271 11741.34 169.22 52427.34 88888.00 2016-09-27 09:45:47.408 271 11741.48 169.23 52427.30 88888.00 2016-09-27 09:45:47.908 271 11741.51 169.23 52427.30 88888.00 2016-09-27 09:45:48.408 271 11741.55 169.26 52427.30 88888.00 2016-09-27 09:45:48.908 271 11741.61 169.31 52427.31 88888.00 2016-09-27 09:45:49.408 271 11741.66 169.31 52427.31 88888.00 2016-09-27 09:45:49.908 271 11741.69 169.31 52427.30 88888.00 2016-09-27 09:45:50.408 271 11741.76 169.31 52427.28 88888.00 2016-09-27 09:45:50.908 271 11741.77 169.31 52427.30 88888.00 2016-09-27 09:45:51.408 271 11741.85 169.26 52427.34 88888.00 2016-09-27 09:45:51.908 271 11741.85 169.30 52427.38 88888.00 2016-09-27 09:45:52.408 271 11741.87 169.34 52427.40 88888.00 2016-09-27 09:45:52.908 271 11741.87 169.33 52427.42 88888.00 2016-09-27 09:45:53.408 271 11741.85 169.33 52427.46 88888.00 2016-09-27 09:45:53.908 271 11741.72 169.35 52427.46 88888.00 2016-09-27 09:45:54.408 271 11741.63 169.33 52427.43 88888.00 2016-09-27 09:45:54.908 271 11741.58 169.33 52427.42 88888.00 2016-09-27 09:45:55.408 271 11741.59 169.32 52427.49 88888.00 2016-09-27 09:45:55.908 271 11741.56 169.29 52427.51 88888.00 2016-09-27 09:45:56.408 271 11741.52 169.29 52427.55 88888.00 2016-09-27 09:45:56.908 271 11741.47 169.22 52427.57 88888.00 2016-09-27 09:45:57.408 271 11741.43 169.19 52427.61 88888.00 2016-09-27 09:45:57.908 271 11741.40 169.14 52427.66 88888.00 2016-09-27 09:45:58.408 271 11741.31 169.12 52427.75 88888.00 2016-09-27 09:45:58.908 271 11741.29 169.07 52427.78 88888.00 2016-09-27 09:45:59.408 271 11741.28 169.00 52427.82 88888.00 2016-09-27 09:45:59.908 271 11741.23 168.94 52427.85 88888.00 2016-09-27 09:46:00.408 271 11741.23 168.82 52427.90 88888.00 2016-09-27 09:46:00.908 271 11741.23 168.71 52427.91 88888.00 2016-09-27 09:46:01.408 271 11741.28 168.63 52427.91 88888.00 2016-09-27 09:46:01.908 271 11741.35 168.58 52427.92 88888.00 2016-09-27 09:46:02.408 271 11741.43 168.49 52427.93 88888.00 2016-09-27 09:46:02.908 271 11741.49 168.43 52427.93 88888.00 2016-09-27 09:46:03.408 271 11741.49 168.34 52427.93 88888.00 2016-09-27 09:46:03.908 271 11741.49 168.28 52427.95 88888.00 2016-09-27 09:46:04.408 271 11741.49 168.20 52427.98 88888.00 2016-09-27 09:46:04.908 271 11741.53 168.15 52428.00 88888.00 2016-09-27 09:46:05.408 271 11741.64 168.14 52427.95 88888.00 2016-09-27 09:46:05.908 271 11741.68 168.10 52427.98 88888.00 2016-09-27 09:46:06.408 271 11741.72 168.06 52428.00 88888.00 2016-09-27 09:46:06.908 271 11741.79 168.01 52428.00 88888.00 2016-09-27 09:46:07.408 271 11741.84 167.93 52427.99 88888.00 2016-09-27 09:46:07.908 271 11741.87 167.81 52427.94 88888.00 2016-09-27 09:46:08.408 271 11741.94 167.77 52427.94 88888.00 2016-09-27 09:46:08.908 271 11742.04 167.72 52427.98 88888.00 2016-09-27 09:46:09.408 271 11742.13 167.68 52427.98 88888.00 2016-09-27 09:46:09.908 271 11742.22 167.64 52428.01 88888.00 2016-09-27 09:46:10.408 271 11742.30 167.58 52428.03 88888.00 2016-09-27 09:46:10.908 271 11742.36 167.55 52428.02 88888.00 2016-09-27 09:46:11.408 271 11742.39 167.56 52428.01 88888.00 2016-09-27 09:46:11.908 271 11742.46 167.55 52428.00 88888.00 2016-09-27 09:46:12.408 271 11742.52 167.51 52428.00 88888.00 2016-09-27 09:46:12.908 271 11742.60 167.43 52428.05 88888.00 2016-09-27 09:46:13.408 271 11742.65 167.41 52428.07 88888.00 2016-09-27 09:46:13.908 271 11742.69 167.40 52428.04 88888.00 2016-09-27 09:46:14.408 271 11742.75 167.39 52428.00 88888.00 2016-09-27 09:46:14.908 271 11742.84 167.40 52428.08 88888.00 2016-09-27 09:46:15.408 271 11742.86 167.40 52428.11 88888.00 2016-09-27 09:46:15.908 271 11742.88 167.45 52428.14 88888.00 2016-09-27 09:46:16.408 271 11742.92 167.40 52428.14 88888.00 2016-09-27 09:46:16.908 271 11742.91 167.37 52428.19 88888.00 2016-09-27 09:46:17.408 271 11742.89 167.35 52428.24 88888.00 2016-09-27 09:46:17.908 271 11742.86 167.29 52428.24 88888.00 2016-09-27 09:46:18.408 271 11742.91 167.23 52428.28 88888.00 2016-09-27 09:46:18.908 271 11743.00 167.21 52428.30 88888.00 2016-09-27 09:46:19.408 271 11743.10 167.26 52428.37 88888.00 2016-09-27 09:46:19.908 271 11743.14 167.33 52428.43 88888.00 2016-09-27 09:46:20.408 271 11743.15 167.38 52428.46 88888.00 2016-09-27 09:46:20.908 271 11743.15 167.42 52428.47 88888.00 2016-09-27 09:46:21.408 271 11743.21 167.42 52428.44 88888.00 2016-09-27 09:46:21.908 271 11743.25 167.38 52428.46 88888.00 2016-09-27 09:46:22.408 271 11743.30 167.35 52428.49 88888.00 2016-09-27 09:46:22.908 271 11743.39 167.33 52428.46 88888.00 2016-09-27 09:46:23.408 271 11743.42 167.35 52428.47 88888.00 2016-09-27 09:46:23.908 271 11743.47 167.38 52428.54 88888.00 2016-09-27 09:46:24.408 271 11743.54 167.41 52428.61 88888.00 2016-09-27 09:46:24.908 271 11743.62 167.46 52428.64 88888.00 2016-09-27 09:46:25.408 271 11743.62 167.45 52428.66 88888.00 2016-09-27 09:46:25.908 271 11743.58 167.47 52428.75 88888.00 2016-09-27 09:46:26.408 271 11743.53 167.42 52428.78 88888.00 2016-09-27 09:46:26.908 271 11743.47 167.36 52428.78 88888.00 2016-09-27 09:46:27.408 271 11743.45 167.36 52428.79 88888.00 2016-09-27 09:46:27.908 271 11743.41 167.32 52428.86 88888.00 2016-09-27 09:46:28.408 271 11743.37 167.29 52428.90 88888.00 2016-09-27 09:46:28.908 271 11743.37 167.28 52428.95 88888.00 2016-09-27 09:46:29.408 271 11743.36 167.25 52428.95 88888.00 2016-09-27 09:46:29.908 271 11743.32 167.23 52428.99 88888.00 2016-09-27 09:46:30.408 271 11743.30 167.21 52429.04 88888.00 2016-09-27 09:46:30.908 271 11743.28 167.18 52429.07 88888.00 2016-09-27 09:46:31.408 271 11743.28 167.17 52429.08 88888.00 2016-09-27 09:46:31.908 271 11743.26 167.17 52429.12 88888.00 2016-09-27 09:46:32.408 271 11743.22 167.15 52429.17 88888.00 2016-09-27 09:46:32.908 271 11743.21 167.12 52429.19 88888.00 2016-09-27 09:46:33.408 271 11743.24 167.08 52429.24 88888.00 2016-09-27 09:46:33.908 271 11743.27 167.04 52429.26 88888.00 2016-09-27 09:46:34.408 271 11743.31 167.02 52429.27 88888.00 2016-09-27 09:46:34.908 271 11743.34 166.98 52429.28 88888.00 2016-09-27 09:46:35.408 271 11743.32 166.89 52429.27 88888.00 2016-09-27 09:46:35.908 271 11743.28 166.84 52429.30 88888.00 2016-09-27 09:46:36.408 271 11743.27 166.82 52429.33 88888.00 2016-09-27 09:46:36.908 271 11743.30 166.80 52429.33 88888.00 2016-09-27 09:46:37.408 271 11743.37 166.77 52429.35 88888.00 2016-09-27 09:46:37.908 271 11743.50 166.75 52429.33 88888.00 2016-09-27 09:46:38.408 271 11743.60 166.69 52429.37 88888.00 2016-09-27 09:46:38.908 271 11743.71 166.63 52429.39 88888.00 2016-09-27 09:46:39.408 271 11743.85 166.67 52429.37 88888.00 2016-09-27 09:46:39.908 271 11743.92 166.64 52429.35 88888.00 2016-09-27 09:46:40.408 271 11743.96 166.60 52429.37 88888.00 2016-09-27 09:46:40.908 271 11744.04 166.60 52429.36 88888.00 2016-09-27 09:46:41.408 271 11744.11 166.55 52429.35 88888.00 2016-09-27 09:46:41.908 271 11744.21 166.52 52429.37 88888.00 2016-09-27 09:46:42.408 271 11744.36 166.54 52429.34 88888.00 2016-09-27 09:46:42.908 271 11744.48 166.55 52429.32 88888.00 2016-09-27 09:46:43.408 271 11744.57 166.57 52429.34 88888.00 2016-09-27 09:46:43.908 271 11744.65 166.54 52429.39 88888.00 2016-09-27 09:46:44.408 271 11744.70 166.54 52429.41 88888.00 2016-09-27 09:46:44.908 271 11744.73 166.54 52429.44 88888.00 2016-09-27 09:46:45.408 271 11744.79 166.50 52429.46 88888.00 2016-09-27 09:46:45.908 271 11744.76 166.53 52429.50 88888.00 2016-09-27 09:46:46.408 271 11744.74 166.55 52429.50 88888.00 2016-09-27 09:46:46.908 271 11744.70 166.50 52429.51 88888.00 2016-09-27 09:46:47.408 271 11744.67 166.48 52429.51 88888.00 2016-09-27 09:46:47.908 271 11744.68 166.45 52429.54 88888.00 2016-09-27 09:46:48.408 271 11744.70 166.43 52429.57 88888.00 2016-09-27 09:46:48.908 271 11744.72 166.36 52429.57 88888.00 2016-09-27 09:46:49.408 271 11744.71 166.33 52429.60 88888.00 2016-09-27 09:46:49.908 271 11744.70 166.34 52429.62 88888.00 2016-09-27 09:46:50.408 271 11744.66 166.31 52429.63 88888.00 2016-09-27 09:46:50.908 271 11744.63 166.26 52429.67 88888.00 2016-09-27 09:46:51.408 271 11744.56 166.25 52429.72 88888.00 2016-09-27 09:46:51.908 271 11744.49 166.24 52429.76 88888.00 2016-09-27 09:46:52.408 271 11744.47 166.23 52429.77 88888.00 2016-09-27 09:46:52.908 271 11744.46 166.29 52429.77 88888.00 2016-09-27 09:46:53.408 271 11744.46 166.29 52429.79 88888.00 2016-09-27 09:46:53.908 271 11744.46 166.30 52429.83 88888.00 2016-09-27 09:46:54.408 271 11744.46 166.32 52429.87 88888.00 2016-09-27 09:46:54.908 271 11744.42 166.38 52429.90 88888.00 2016-09-27 09:46:55.408 271 11744.45 166.40 52429.90 88888.00 2016-09-27 09:46:55.908 271 11744.49 166.39 52429.90 88888.00 2016-09-27 09:46:56.408 271 11744.47 166.45 52429.94 88888.00 2016-09-27 09:46:56.908 271 11744.41 166.48 52429.98 88888.00 2016-09-27 09:46:57.408 271 11744.37 166.51 52429.98 88888.00 2016-09-27 09:46:57.908 271 11744.33 166.49 52429.97 88888.00 2016-09-27 09:46:58.408 271 11744.30 166.45 52430.03 88888.00 2016-09-27 09:46:58.908 271 11744.27 166.43 52430.07 88888.00 2016-09-27 09:46:59.409 271 11744.27 166.34 52430.10 88888.00 2016-09-27 09:46:59.909 271 11744.24 166.38 52430.13 88888.00 2016-09-27 09:47:00.409 271 11744.24 166.39 52430.14 88888.00 2016-09-27 09:47:00.909 271 11744.24 166.33 52430.12 88888.00 2016-09-27 09:47:01.409 271 11744.21 166.31 52430.06 88888.00 2016-09-27 09:47:01.909 271 11744.19 166.31 52430.06 88888.00 2016-09-27 09:47:02.409 271 11744.07 166.31 52430.09 88888.00 2016-09-27 09:47:02.909 271 11744.05 166.26 52430.04 88888.00 2016-09-27 09:47:03.409 271 11744.09 166.25 52430.03 88888.00 2016-09-27 09:47:03.909 271 11744.05 166.21 52429.99 88888.00 2016-09-27 09:47:04.409 271 11744.05 166.22 52429.97 88888.00 2016-09-27 09:47:04.909 271 11744.05 166.23 52429.96 88888.00 2016-09-27 09:47:05.409 271 11744.04 166.21 52429.93 88888.00 2016-09-27 09:47:05.909 271 11743.97 166.15 52429.90 88888.00 2016-09-27 09:47:06.409 271 11743.91 166.11 52429.92 88888.00 2016-09-27 09:47:06.909 271 11743.87 166.11 52429.94 88888.00 2016-09-27 09:47:07.409 271 11743.84 166.07 52429.90 88888.00 2016-09-27 09:47:07.909 271 11743.80 166.07 52429.89 88888.00 2016-09-27 09:47:08.409 271 11743.71 166.04 52429.90 88888.00 2016-09-27 09:47:08.909 271 11743.69 166.01 52429.93 88888.00 2016-09-27 09:47:09.409 271 11743.66 165.95 52429.89 88888.00 2016-09-27 09:47:09.909 271 11743.65 165.94 52429.88 88888.00 2016-09-27 09:47:10.409 271 11743.61 165.90 52429.88 88888.00 2016-09-27 09:47:10.909 271 11743.60 165.80 52429.87 88888.00 2016-09-27 09:47:11.409 271 11743.65 165.73 52429.85 88888.00 2016-09-27 09:47:11.909 271 11743.67 165.73 52429.85 88888.00 2016-09-27 09:47:12.409 271 11743.66 165.74 52429.84 88888.00 2016-09-27 09:47:12.909 271 11743.62 165.76 52429.87 88888.00 2016-09-27 09:47:13.409 271 11743.61 165.74 52429.88 88888.00 2016-09-27 09:47:13.909 271 11743.67 165.71 52429.88 88888.00 2016-09-27 09:47:14.409 271 11743.67 165.67 52429.86 88888.00 2016-09-27 09:47:14.909 271 11743.71 165.60 52429.86 88888.00 2016-09-27 09:47:15.409 271 11743.76 165.60 52429.88 88888.00 2016-09-27 09:47:15.909 271 11743.76 165.61 52429.92 88888.00 2016-09-27 09:47:16.409 271 11743.83 165.57 52429.90 88888.00 2016-09-27 09:47:16.909 271 11743.84 165.57 52429.87 88888.00 2016-09-27 09:47:17.409 271 11743.86 165.56 52429.84 88888.00 2016-09-27 09:47:17.909 271 11743.88 165.49 52429.87 88888.00 2016-09-27 09:47:18.409 271 11743.95 165.39 52429.84 88888.00 2016-09-27 09:47:18.909 271 11744.06 165.35 52429.80 88888.00 2016-09-27 09:47:19.409 271 11744.13 165.32 52429.79 88888.00 2016-09-27 09:47:19.909 271 11744.24 165.31 52429.76 88888.00 2016-09-27 09:47:20.409 271 11744.36 165.26 52429.77 88888.00 2016-09-27 09:47:20.909 271 11744.42 165.16 52429.75 88888.00 2016-09-27 09:47:21.409 271 11744.48 165.13 52429.74 88888.00 2016-09-27 09:47:21.909 271 11744.47 165.13 52429.80 88888.00 2016-09-27 09:47:22.409 271 11744.50 165.14 52429.80 88888.00 2016-09-27 09:47:22.909 271 11744.57 165.14 52429.78 88888.00 2016-09-27 09:47:23.409 271 11744.60 165.08 52429.80 88888.00 2016-09-27 09:47:23.909 271 11744.62 165.07 52429.85 88888.00 2016-09-27 09:47:24.409 271 11744.62 165.07 52429.86 88888.00 2016-09-27 09:47:24.909 271 11744.63 165.05 52429.85 88888.00 2016-09-27 09:47:25.409 271 11744.67 165.06 52429.89 88888.00 2016-09-27 09:47:25.909 271 11744.70 165.04 52429.90 88888.00 2016-09-27 09:47:26.409 271 11744.67 164.99 52429.92 88888.00 2016-09-27 09:47:26.909 271 11744.66 164.93 52429.89 88888.00 2016-09-27 09:47:27.409 271 11744.68 164.88 52429.89 88888.00 2016-09-27 09:47:27.909 271 11744.63 164.88 52429.89 88888.00 2016-09-27 09:47:28.409 271 11744.62 164.85 52429.94 88888.00 2016-09-27 09:47:28.909 271 11744.56 164.78 52429.97 88888.00 2016-09-27 09:47:29.409 271 11744.54 164.75 52429.97 88888.00 2016-09-27 09:47:29.909 271 11744.50 164.69 52429.94 88888.00 2016-09-27 09:47:30.409 271 11744.51 164.61 52429.92 88888.00 2016-09-27 09:47:30.909 271 11744.50 164.57 52429.94 88888.00 2016-09-27 09:47:31.409 271 11744.49 164.52 52429.98 88888.00 2016-09-27 09:47:31.909 271 11744.51 164.45 52429.96 88888.00 2016-09-27 09:47:32.409 271 11744.56 164.40 52429.94 88888.00 2016-09-27 09:47:32.909 271 11744.65 164.37 52429.92 88888.00 2016-09-27 09:47:33.409 271 11744.71 164.31 52429.90 88888.00 2016-09-27 09:47:33.909 271 11744.73 164.31 52429.89 88888.00 2016-09-27 09:47:34.409 271 11744.71 164.27 52429.96 88888.00 2016-09-27 09:47:34.909 271 11744.68 164.18 52429.98 88888.00 2016-09-27 09:47:35.409 271 11744.71 164.12 52429.98 88888.00 2016-09-27 09:47:35.909 271 11744.70 164.09 52429.95 88888.00 2016-09-27 09:47:36.409 271 11744.70 164.02 52429.92 88888.00 2016-09-27 09:47:36.909 271 11744.66 163.94 52429.89 88888.00 2016-09-27 09:47:37.409 271 11744.66 163.84 52429.88 88888.00 2016-09-27 09:47:37.909 271 11744.70 163.77 52429.84 88888.00 2016-09-27 09:47:38.409 271 11744.68 163.71 52429.83 88888.00 2016-09-27 09:47:38.909 271 11744.65 163.67 52429.83 88888.00 2016-09-27 09:47:39.409 271 11744.63 163.67 52429.77 88888.00 2016-09-27 09:47:39.909 271 11744.62 163.60 52429.80 88888.00 2016-09-27 09:47:40.409 271 11744.62 163.52 52429.80 88888.00 2016-09-27 09:47:40.909 271 11744.59 163.54 52429.76 88888.00 2016-09-27 09:47:41.409 271 11744.57 163.55 52429.70 88888.00 2016-09-27 09:47:41.909 271 11744.55 163.51 52429.72 88888.00 2016-09-27 09:47:42.409 271 11744.56 163.43 52429.71 88888.00 2016-09-27 09:47:42.909 271 11744.60 163.42 52429.70 88888.00 2016-09-27 09:47:43.409 271 11744.56 163.39 52429.72 88888.00 2016-09-27 09:47:43.909 271 11744.55 163.39 52429.69 88888.00 2016-09-27 09:47:44.409 271 11744.50 163.32 52429.62 88888.00 2016-09-27 09:47:44.909 271 11744.44 163.26 52429.67 88888.00 2016-09-27 09:47:45.409 271 11744.40 163.18 52429.71 88888.00 2016-09-27 09:47:45.909 271 11744.44 163.11 52429.69 88888.00 2016-09-27 09:47:46.409 271 11744.40 163.08 52429.63 88888.00 2016-09-27 09:47:46.909 271 11744.42 163.00 52429.60 88888.00 2016-09-27 09:47:47.409 271 11744.44 163.00 52429.61 88888.00 2016-09-27 09:47:47.909 271 11744.42 162.99 52429.61 88888.00 2016-09-27 09:47:48.409 271 11744.42 162.90 52429.57 88888.00 2016-09-27 09:47:48.909 271 11744.40 162.84 52429.53 88888.00 2016-09-27 09:47:49.409 271 11744.38 162.82 52429.57 88888.00 2016-09-27 09:47:49.909 271 11744.29 162.75 52429.54 88888.00 2016-09-27 09:47:50.409 271 11744.29 162.72 52429.54 88888.00 2016-09-27 09:47:50.909 271 11744.32 162.65 52429.54 88888.00 2016-09-27 09:47:51.409 271 11744.33 162.56 52429.50 88888.00 2016-09-27 09:47:51.909 271 11744.32 162.52 52429.48 88888.00 2016-09-27 09:47:52.409 271 11744.30 162.48 52429.48 88888.00 2016-09-27 09:47:52.909 271 11744.28 162.44 52429.45 88888.00 2016-09-27 09:47:53.409 271 11744.31 162.42 52429.44 88888.00 2016-09-27 09:47:53.909 271 11744.30 162.32 52429.45 88888.00 2016-09-27 09:47:54.409 271 11744.19 162.25 52429.44 88888.00 2016-09-27 09:47:54.909 271 11744.16 162.14 52429.48 88888.00 2016-09-27 09:47:55.409 271 11744.09 162.09 52429.46 88888.00 2016-09-27 09:47:55.909 271 11744.01 162.02 52429.44 88888.00 2016-09-27 09:47:56.409 271 11743.97 161.96 52429.42 88888.00 2016-09-27 09:47:56.909 271 11743.95 161.94 52429.40 88888.00 2016-09-27 09:47:57.409 271 11743.95 161.88 52429.35 88888.00 2016-09-27 09:47:57.909 271 11743.95 161.86 52429.35 88888.00 2016-09-27 09:47:58.409 271 11743.94 161.74 52429.32 88888.00 2016-09-27 09:47:58.909 271 11743.94 161.70 52429.31 88888.00 2016-09-27 09:47:59.409 271 11743.88 161.73 52429.28 88888.00 2016-09-27 09:47:59.909 271 11743.87 161.67 52429.26 88888.00 2016-09-27 09:48:00.409 271 11743.87 161.60 52429.24 88888.00 2016-09-27 09:48:00.909 271 11743.91 161.58 52429.22 88888.00 2016-09-27 09:48:01.409 271 11743.89 161.63 52429.18 88888.00 2016-09-27 09:48:01.909 271 11743.91 161.64 52429.18 88888.00 2016-09-27 09:48:02.409 271 11743.87 161.63 52429.16 88888.00 2016-09-27 09:48:02.909 271 11743.79 161.63 52429.16 88888.00 2016-09-27 09:48:03.409 271 11743.72 161.65 52429.15 88888.00 2016-09-27 09:48:03.909 271 11743.69 161.66 52429.08 88888.00 2016-09-27 09:48:04.409 271 11743.67 161.66 52429.07 88888.00 2016-09-27 09:48:04.909 271 11743.66 161.63 52429.08 88888.00 2016-09-27 09:48:05.409 271 11743.67 161.59 52429.05 88888.00 2016-09-27 09:48:05.909 271 11743.61 161.58 52429.06 88888.00 2016-09-27 09:48:06.409 271 11743.56 161.56 52429.09 88888.00 2016-09-27 09:48:06.909 271 11743.57 161.53 52429.04 88888.00 2016-09-27 09:48:07.409 271 11743.57 161.46 52429.01 88888.00 2016-09-27 09:48:07.909 271 11743.54 161.44 52428.99 88888.00 2016-09-27 09:48:08.409 271 11743.60 161.35 52428.90 88888.00 2016-09-27 09:48:08.909 271 11743.61 161.30 52428.89 88888.00 2016-09-27 09:48:09.409 271 11743.62 161.25 52428.88 88888.00 2016-09-27 09:48:09.909 271 11743.63 161.18 52428.88 88888.00 2016-09-27 09:48:10.409 271 11743.68 161.13 52428.88 88888.00 2016-09-27 09:48:10.909 271 11743.68 161.16 52428.90 88888.00 2016-09-27 09:48:11.409 271 11743.71 161.15 52428.90 88888.00 2016-09-27 09:48:11.909 271 11743.78 161.11 52428.91 88888.00 2016-09-27 09:48:12.409 271 11743.77 161.09 52428.93 88888.00 2016-09-27 09:48:12.909 271 11743.76 161.06 52428.95 88888.00 2016-09-27 09:48:13.409 271 11743.74 161.06 52428.89 88888.00 2016-09-27 09:48:13.909 271 11743.72 161.02 52428.88 88888.00 2016-09-27 09:48:14.409 271 11743.72 160.97 52428.89 88888.00 2016-09-27 09:48:14.909 271 11743.70 160.88 52428.93 88888.00 2016-09-27 09:48:15.409 271 11743.68 160.79 52428.95 88888.00 2016-09-27 09:48:15.909 271 11743.67 160.74 52428.96 88888.00 2016-09-27 09:48:16.409 271 11743.62 160.76 52428.92 88888.00 2016-09-27 09:48:16.909 271 11743.65 160.74 52428.88 88888.00 2016-09-27 09:48:17.409 271 11743.66 160.67 52428.87 88888.00 2016-09-27 09:48:17.909 271 11743.65 160.61 52428.90 88888.00 2016-09-27 09:48:18.409 271 11743.60 160.52 52428.88 88888.00 2016-09-27 09:48:18.909 271 11743.58 160.47 52428.86 88888.00 2016-09-27 09:48:19.409 271 11743.59 160.37 52428.83 88888.00 2016-09-27 09:48:19.909 271 11743.67 160.33 52428.83 88888.00 2016-09-27 09:48:20.409 271 11743.75 160.30 52428.84 88888.00 2016-09-27 09:48:20.909 271 11743.75 160.23 52428.86 88888.00 2016-09-27 09:48:21.409 271 11743.75 160.22 52428.90 88888.00 2016-09-27 09:48:21.909 271 11743.72 160.21 52428.93 88888.00 2016-09-27 09:48:22.409 271 11743.69 160.16 52428.90 88888.00 2016-09-27 09:48:22.909 271 11743.67 160.11 52428.90 88888.00 2016-09-27 09:48:23.409 271 11743.67 160.01 52428.86 88888.00 2016-09-27 09:48:23.909 271 11743.67 159.96 52428.86 88888.00 2016-09-27 09:48:24.409 271 11743.65 159.92 52428.84 88888.00 2016-09-27 09:48:24.909 271 11743.67 159.83 52428.82 88888.00 2016-09-27 09:48:25.409 271 11743.70 159.75 52428.81 88888.00 2016-09-27 09:48:25.909 271 11743.72 159.65 52428.75 88888.00 2016-09-27 09:48:26.409 271 11743.75 159.64 52428.75 88888.00 2016-09-27 09:48:26.909 271 11743.72 159.69 52428.79 88888.00 2016-09-27 09:48:27.409 271 11743.69 159.73 52428.84 88888.00 2016-09-27 09:48:27.909 271 11743.67 159.67 52428.81 88888.00 2016-09-27 09:48:28.409 271 11743.62 159.66 52428.77 88888.00 2016-09-27 09:48:28.909 271 11743.57 159.67 52428.81 88888.00 2016-09-27 09:48:29.409 271 11743.51 159.70 52428.88 88888.00 2016-09-27 09:48:29.909 271 11743.47 159.66 52428.91 88888.00 2016-09-27 09:48:30.409 271 11743.48 159.62 52428.87 88888.00 2016-09-27 09:48:30.909 271 11743.48 159.61 52428.88 88888.00 2016-09-27 09:48:31.409 271 11743.45 159.63 52428.88 88888.00 2016-09-27 09:48:31.909 271 11743.39 159.64 52428.87 88888.00 2016-09-27 09:48:32.409 271 11743.37 159.63 52428.87 88888.00 2016-09-27 09:48:32.909 271 11743.41 159.65 52428.83 88888.00 2016-09-27 09:48:33.409 271 11743.33 159.62 52428.86 88888.00 2016-09-27 09:48:33.909 271 11743.23 159.54 52428.87 88888.00 2016-09-27 09:48:34.409 271 11743.25 159.47 52428.89 88888.00 2016-09-27 09:48:34.909 271 11743.26 159.43 52428.93 88888.00 2016-09-27 09:48:35.409 271 11743.24 159.46 52428.96 88888.00 2016-09-27 09:48:35.909 271 11743.25 159.56 52428.97 88888.00 2016-09-27 09:48:36.409 271 11743.25 159.53 52428.98 88888.00 2016-09-27 09:48:36.909 271 11743.23 159.48 52428.99 88888.00 2016-09-27 09:48:37.409 271 11743.16 159.45 52429.05 88888.00 2016-09-27 09:48:37.909 271 11743.12 159.37 52429.09 88888.00 2016-09-27 09:48:38.409 271 11743.05 159.33 52429.08 88888.00 2016-09-27 09:48:38.909 271 11743.00 159.29 52429.09 88888.00 2016-09-27 09:48:39.409 271 11742.99 159.26 52429.16 88888.00 2016-09-27 09:48:39.909 271 11742.92 159.19 52429.24 88888.00 2016-09-27 09:48:40.409 271 11742.90 159.16 52429.21 88888.00 2016-09-27 09:48:40.909 271 11742.96 159.08 52429.17 88888.00 2016-09-27 09:48:41.409 271 11742.97 159.05 52429.15 88888.00 2016-09-27 09:48:41.909 271 11742.97 159.00 52429.16 88888.00 2016-09-27 09:48:42.409 271 11742.92 158.99 52429.17 88888.00 2016-09-27 09:48:42.909 271 11742.92 158.94 52429.13 88888.00 2016-09-27 09:48:43.409 271 11742.93 158.86 52429.09 88888.00 2016-09-27 09:48:43.909 271 11742.96 158.82 52429.08 88888.00 2016-09-27 09:48:44.409 271 11743.01 158.74 52429.07 88888.00 2016-09-27 09:48:44.909 271 11743.01 158.70 52429.08 88888.00 2016-09-27 09:48:45.409 271 11743.00 158.70 52429.09 88888.00 2016-09-27 09:48:45.909 271 11742.98 158.68 52429.08 88888.00 2016-09-27 09:48:46.409 271 11742.97 158.59 52429.04 88888.00 2016-09-27 09:48:46.909 271 11742.98 158.55 52429.02 88888.00 2016-09-27 09:48:47.409 271 11743.01 158.48 52429.01 88888.00 2016-09-27 09:48:47.909 271 11743.02 158.46 52429.02 88888.00 2016-09-27 09:48:48.409 271 11743.05 158.45 52429.04 88888.00 2016-09-27 09:48:48.909 271 11743.05 158.47 52429.01 88888.00 2016-09-27 09:48:49.409 271 11742.99 158.48 52428.97 88888.00 2016-09-27 09:48:49.909 271 11742.97 158.41 52428.99 88888.00 2016-09-27 09:48:50.409 271 11743.00 158.36 52428.99 88888.00 2016-09-27 09:48:50.909 271 11743.05 158.27 52429.01 88888.00 2016-09-27 09:48:51.409 271 11743.18 158.19 52428.97 88888.00 2016-09-27 09:48:51.909 271 11743.34 158.18 52428.96 88888.00 2016-09-27 09:48:52.409 271 11743.42 158.18 52428.96 88888.00 2016-09-27 09:48:52.909 271 11743.47 158.18 52428.96 88888.00 2016-09-27 09:48:53.409 271 11743.44 158.21 52428.99 88888.00 2016-09-27 09:48:53.909 271 11743.37 158.25 52429.01 88888.00 2016-09-27 09:48:54.409 271 11743.31 158.24 52429.05 88888.00 2016-09-27 09:48:54.909 271 11743.28 158.22 52429.07 88888.00 2016-09-27 09:48:55.409 271 11743.28 158.21 52429.04 88888.00 2016-09-27 09:48:55.909 271 11743.26 158.12 52428.99 88888.00 2016-09-27 09:48:56.409 271 11743.24 158.07 52428.97 88888.00 2016-09-27 09:48:56.909 271 11743.21 158.07 52428.98 88888.00 2016-09-27 09:48:57.409 271 11743.21 158.07 52428.97 88888.00 2016-09-27 09:48:57.909 271 11743.19 158.01 52428.97 88888.00 2016-09-27 09:48:58.409 271 11743.15 158.01 52428.96 88888.00 2016-09-27 09:48:58.909 271 11743.07 158.02 52428.96 88888.00 2016-09-27 09:48:59.409 271 11743.00 158.01 52428.95 88888.00 2016-09-27 09:48:59.909 271 11742.95 157.95 52428.96 88888.00 2016-09-27 09:49:00.409 271 11742.90 157.96 52429.01 88888.00 2016-09-27 09:49:00.909 271 11742.86 157.90 52429.01 88888.00 2016-09-27 09:49:01.409 271 11742.87 157.82 52429.00 88888.00 2016-09-27 09:49:01.909 271 11742.90 157.74 52429.04 88888.00 2016-09-27 09:49:02.409 271 11742.90 157.70 52429.06 88888.00 2016-09-27 09:49:02.909 271 11742.89 157.68 52429.07 88888.00 2016-09-27 09:49:03.409 271 11742.86 157.67 52429.07 88888.00 2016-09-27 09:49:03.909 271 11742.86 157.64 52429.02 88888.00 2016-09-27 09:49:04.409 271 11742.84 157.62 52429.04 88888.00 2016-09-27 09:49:04.909 271 11742.83 157.62 52429.02 88888.00 2016-09-27 09:49:05.409 271 11742.83 157.63 52429.04 88888.00 2016-09-27 09:49:05.909 271 11742.80 157.68 52429.06 88888.00 2016-09-27 09:49:06.409 271 11742.74 157.63 52429.06 88888.00 2016-09-27 09:49:06.909 271 11742.75 157.56 52429.07 88888.00 2016-09-27 09:49:07.409 271 11742.71 157.56 52429.06 88888.00 2016-09-27 09:49:07.909 271 11742.70 157.56 52429.07 88888.00 2016-09-27 09:49:08.409 271 11742.66 157.53 52429.12 88888.00 2016-09-27 09:49:08.909 271 11742.63 157.51 52429.12 88888.00 2016-09-27 09:49:09.409 271 11742.60 157.49 52429.08 88888.00 2016-09-27 09:49:09.909 271 11742.58 157.47 52429.09 88888.00 2016-09-27 09:49:10.409 271 11742.55 157.39 52429.08 88888.00 2016-09-27 09:49:10.909 271 11742.53 157.37 52429.08 88888.00 2016-09-27 09:49:11.409 271 11742.53 157.31 52429.07 88888.00 2016-09-27 09:49:11.909 271 11742.47 157.29 52429.15 88888.00 2016-09-27 09:49:12.409 271 11742.38 157.20 52429.22 88888.00 2016-09-27 09:49:12.909 271 11742.30 157.14 52429.19 88888.00 2016-09-27 09:49:13.409 271 11742.27 157.12 52429.15 88888.00 2016-09-27 09:49:13.909 271 11742.28 157.18 52429.10 88888.00 2016-09-27 09:49:14.409 271 11742.25 157.19 52429.12 88888.00 2016-09-27 09:49:14.909 271 11742.19 157.09 52429.10 88888.00 2016-09-27 09:49:15.409 271 11742.17 157.03 52429.08 88888.00 2016-09-27 09:49:15.909 271 11742.10 156.95 52429.05 88888.00 2016-09-27 09:49:16.409 271 11742.05 156.84 52429.06 88888.00 2016-09-27 09:49:16.909 271 11741.99 156.79 52429.07 88888.00 2016-09-27 09:49:17.409 271 11741.92 156.72 52429.07 88888.00 2016-09-27 09:49:17.909 271 11741.93 156.60 52429.04 88888.00 2016-09-27 09:49:18.409 271 11741.95 156.48 52428.99 88888.00 2016-09-27 09:49:18.909 271 11741.96 156.46 52428.99 88888.00 2016-09-27 09:49:19.409 271 11742.01 156.45 52429.00 88888.00 2016-09-27 09:49:19.909 271 11742.01 156.45 52428.96 88888.00 2016-09-27 09:49:20.409 271 11742.00 156.45 52428.98 88888.00 2016-09-27 09:49:20.909 271 11741.91 156.43 52428.99 88888.00 2016-09-27 09:49:21.409 271 11741.86 156.41 52429.01 88888.00 2016-09-27 09:49:21.909 271 11741.81 156.32 52429.02 88888.00 2016-09-27 09:49:22.409 271 11741.78 156.31 52429.05 88888.00 2016-09-27 09:49:22.909 271 11741.78 156.27 52429.01 88888.00 2016-09-27 09:49:23.409 271 11741.75 156.21 52428.99 88888.00 2016-09-27 09:49:23.909 271 11741.72 156.23 52428.98 88888.00 2016-09-27 09:49:24.409 271 11741.64 156.20 52429.00 88888.00 2016-09-27 09:49:24.909 271 11741.53 156.17 52428.97 88888.00 2016-09-27 09:49:25.409 271 11741.43 156.09 52428.99 88888.00 2016-09-27 09:49:25.909 271 11741.38 155.99 52428.99 88888.00 2016-09-27 09:49:26.409 271 11741.30 155.95 52428.98 88888.00 2016-09-27 09:49:26.909 271 11741.22 155.89 52429.00 88888.00 2016-09-27 09:49:27.409 271 11741.13 155.87 52428.99 88888.00 2016-09-27 09:49:27.909 271 11741.06 155.86 52428.95 88888.00 2016-09-27 09:49:28.409 271 11741.02 155.80 52428.92 88888.00 2016-09-27 09:49:28.909 271 11740.98 155.72 52428.91 88888.00 2016-09-27 09:49:29.409 271 11740.96 155.62 52428.89 88888.00 2016-09-27 09:49:29.909 271 11740.91 155.55 52428.88 88888.00 2016-09-27 09:49:30.409 271 11740.90 155.49 52428.83 88888.00 2016-09-27 09:49:30.909 271 11740.84 155.44 52428.86 88888.00 2016-09-27 09:49:31.409 271 11740.82 155.40 52428.88 88888.00 2016-09-27 09:49:31.909 271 11740.77 155.41 52428.88 88888.00 2016-09-27 09:49:32.409 271 11740.76 155.46 52428.83 88888.00 2016-09-27 09:49:32.909 271 11740.74 155.41 52428.78 88888.00 2016-09-27 09:49:33.409 271 11740.72 155.40 52428.74 88888.00 2016-09-27 09:49:33.909 271 11740.67 155.37 52428.72 88888.00 2016-09-27 09:49:34.410 271 11740.62 155.33 52428.72 88888.00 2016-09-27 09:49:34.910 271 11740.61 155.30 52428.71 88888.00 2016-09-27 09:49:35.410 271 11740.53 155.27 52428.69 88888.00 2016-09-27 09:49:35.910 271 11740.45 155.25 52428.64 88888.00 2016-09-27 09:49:36.410 271 11740.38 155.28 52428.63 88888.00 2016-09-27 09:49:36.910 271 11740.34 155.24 52428.61 88888.00 2016-09-27 09:49:37.410 271 11740.32 155.16 52428.55 88888.00 2016-09-27 09:49:37.910 271 11740.30 155.15 52428.57 88888.00 2016-09-27 09:49:38.410 271 11740.24 155.06 52428.57 88888.00 2016-09-27 09:49:38.910 271 11740.17 155.07 52428.56 88888.00 2016-09-27 09:49:39.410 271 11740.11 155.06 52428.54 88888.00 2016-09-27 09:49:39.910 271 11740.05 155.00 52428.52 88888.00 2016-09-27 09:49:40.410 271 11739.90 154.92 52428.46 88888.00 2016-09-27 09:49:40.910 271 11739.76 154.89 52428.42 88888.00 2016-09-27 09:49:41.410 271 11739.67 154.81 52428.36 88888.00 2016-09-27 09:49:41.910 271 11739.56 154.70 52428.37 88888.00 2016-09-27 09:49:42.410 271 11739.45 154.62 52428.36 88888.00 2016-09-27 09:49:42.910 271 11739.41 154.59 52428.33 88888.00 2016-09-27 09:49:43.410 271 11739.39 154.51 52428.26 88888.00 2016-09-27 09:49:43.910 271 11739.30 154.43 52428.25 88888.00 2016-09-27 09:49:44.410 271 11739.24 154.34 52428.27 88888.00 2016-09-27 09:49:44.910 271 11739.21 154.30 52428.20 88888.00 2016-09-27 09:49:45.410 271 11739.14 154.31 52428.18 88888.00 2016-09-27 09:49:45.910 271 11739.09 154.24 52428.17 88888.00 2016-09-27 09:49:46.410 271 11739.04 154.20 52428.12 88888.00 2016-09-27 09:49:46.910 271 11739.01 154.10 52428.12 88888.00 2016-09-27 09:49:47.410 271 11738.97 154.05 52428.05 88888.00 2016-09-27 09:49:47.910 271 11738.91 154.01 52428.02 88888.00 2016-09-27 09:49:48.410 271 11738.76 153.95 52427.99 88888.00 2016-09-27 09:49:48.910 271 11738.67 153.91 52427.94 88888.00 2016-09-27 09:49:49.410 271 11738.66 153.90 52427.91 88888.00 2016-09-27 09:49:49.910 271 11738.66 153.89 52427.85 88888.00 2016-09-27 09:49:50.410 271 11738.57 153.82 52427.80 88888.00 2016-09-27 09:49:50.910 271 11738.49 153.78 52427.78 88888.00 2016-09-27 09:49:51.410 271 11738.41 153.73 52427.82 88888.00 2016-09-27 09:49:51.910 271 11738.32 153.75 52427.82 88888.00 2016-09-27 09:49:52.410 271 11738.26 153.67 52427.78 88888.00 2016-09-27 09:49:52.910 271 11738.21 153.65 52427.76 88888.00 2016-09-27 09:49:53.410 271 11738.12 153.61 52427.69 88888.00 2016-09-27 09:49:53.910 271 11738.04 153.57 52427.63 88888.00 2016-09-27 09:49:54.410 271 11738.01 153.54 52427.60 88888.00 2016-09-27 09:49:54.910 271 11737.98 153.51 52427.55 88888.00 2016-09-27 09:49:55.410 271 11737.96 153.50 52427.56 88888.00 2016-09-27 09:49:55.910 271 11738.00 153.45 52427.55 88888.00 2016-09-27 09:49:56.410 271 11738.00 153.45 52427.51 88888.00 2016-09-27 09:49:56.910 271 11738.01 153.45 52427.49 88888.00 2016-09-27 09:49:57.410 271 11737.96 153.47 52427.42 88888.00 2016-09-27 09:49:57.910 271 11737.86 153.47 52427.40 88888.00 2016-09-27 09:49:58.410 271 11737.79 153.47 52427.40 88888.00 2016-09-27 09:49:58.910 271 11737.69 153.43 52427.38 88888.00 2016-09-27 09:49:59.410 271 11737.57 153.42 52427.34 88888.00 2016-09-27 09:49:59.910 271 11737.47 153.44 52427.37 88888.00 2016-09-27 09:50:00.410 271 11737.39 153.34 52427.34 88888.00 2016-09-27 09:50:00.910 271 11737.29 153.30 52427.34 88888.00 2016-09-27 09:50:01.410 271 11737.17 153.26 52427.36 88888.00 2016-09-27 09:50:01.910 271 11737.05 153.21 52427.31 88888.00 2016-09-27 09:50:02.410 271 11736.98 153.11 52427.23 88888.00 2016-09-27 09:50:02.910 271 11736.79 153.05 52427.19 88888.00 2016-09-27 09:50:03.410 271 11736.67 153.01 52427.16 88888.00 2016-09-27 09:50:03.910 271 11736.56 152.89 52427.10 88888.00 2016-09-27 09:50:04.410 271 11736.51 152.83 52426.99 88888.00 2016-09-27 09:50:04.910 271 11736.48 152.75 52426.96 88888.00 2016-09-27 09:50:05.410 271 11736.43 152.69 52426.95 88888.00 2016-09-27 09:50:05.910 271 11736.38 152.64 52426.89 88888.00 2016-09-27 09:50:06.410 271 11736.28 152.57 52426.88 88888.00 2016-09-27 09:50:06.910 271 11736.17 152.53 52426.79 88888.00 2016-09-27 09:50:07.410 271 11736.07 152.47 52426.70 88888.00 2016-09-27 09:50:07.910 271 11735.98 152.40 52426.69 88888.00 2016-09-27 09:50:08.410 271 11735.86 152.30 52426.68 88888.00 2016-09-27 09:50:08.910 271 11735.78 152.26 52426.63 88888.00 2016-09-27 09:50:09.410 271 11735.64 152.26 52426.57 88888.00 2016-09-27 09:50:09.910 271 11735.54 152.19 52426.49 88888.00 2016-09-27 09:50:10.410 271 11735.50 152.11 52426.45 88888.00 2016-09-27 09:50:10.910 271 11735.44 152.04 52426.41 88888.00 2016-09-27 09:50:11.410 271 11735.36 151.97 52426.33 88888.00 2016-09-27 09:50:11.910 271 11735.27 151.92 52426.27 88888.00 2016-09-27 09:50:12.410 271 11735.15 151.86 52426.25 88888.00 2016-09-27 09:50:12.910 271 11735.02 151.76 52426.20 88888.00 2016-09-27 09:50:13.410 271 11734.93 151.65 52426.13 88888.00 2016-09-27 09:50:13.910 271 11734.90 151.52 52426.06 88888.00 2016-09-27 09:50:14.410 271 11734.84 151.43 52425.99 88888.00 2016-09-27 09:50:14.910 271 11734.79 151.38 52425.92 88888.00 2016-09-27 09:50:15.410 271 11734.75 151.36 52425.83 88888.00 2016-09-27 09:50:15.910 271 11734.72 151.30 52425.75 88888.00 2016-09-27 09:50:16.410 271 11734.70 151.27 52425.71 88888.00 2016-09-27 09:50:16.910 271 11734.67 151.22 52425.64 88888.00 2016-09-27 09:50:17.410 271 11734.63 151.20 52425.56 88888.00 2016-09-27 09:50:17.910 271 11734.58 151.15 52425.51 88888.00 2016-09-27 09:50:18.410 271 11734.53 151.09 52425.48 88888.00 2016-09-27 09:50:18.910 271 11734.44 151.04 52425.44 88888.00 2016-09-27 09:50:19.410 271 11734.39 151.02 52425.39 88888.00 2016-09-27 09:50:19.910 271 11734.27 150.99 52425.34 88888.00 2016-09-27 09:50:20.410 271 11734.14 150.93 52425.27 88888.00 2016-09-27 09:50:20.910 271 11734.04 150.93 52425.21 88888.00 2016-09-27 09:50:21.410 271 11733.94 150.93 52425.14 88888.00 2016-09-27 09:50:21.910 271 11733.83 150.88 52425.12 88888.00 2016-09-27 09:50:22.410 271 11733.76 150.85 52425.08 88888.00 2016-09-27 09:50:22.910 271 11733.67 150.75 52425.03 88888.00 2016-09-27 09:50:23.410 271 11733.60 150.61 52424.95 88888.00 2016-09-27 09:50:23.910 271 11733.58 150.51 52424.88 88888.00 2016-09-27 09:50:24.410 271 11733.54 150.50 52424.79 88888.00 2016-09-27 09:50:24.910 271 11733.54 150.42 52424.69 88888.00 2016-09-27 09:50:25.410 271 11733.59 150.40 52424.59 88888.00 2016-09-27 09:50:25.910 271 11733.56 150.30 52424.55 88888.00 2016-09-27 09:50:26.410 271 11733.48 150.22 52424.49 88888.00 2016-09-27 09:50:26.910 271 11733.41 150.12 52424.37 88888.00 2016-09-27 09:50:27.410 271 11733.39 150.06 52424.32 88888.00 2016-09-27 09:50:27.910 271 11733.28 149.98 52424.25 88888.00 2016-09-27 09:50:28.410 271 11733.19 149.87 52424.19 88888.00 2016-09-27 09:50:28.910 271 11733.19 149.78 52424.10 88888.00 2016-09-27 09:50:29.410 271 11733.21 149.76 52424.04 88888.00 2016-09-27 09:50:29.910 271 11733.14 149.69 52423.97 88888.00 2016-09-27 09:50:30.410 271 11733.01 149.62 52423.96 88888.00 2016-09-27 09:50:30.910 271 11732.84 149.56 52423.91 88888.00 2016-09-27 09:50:31.410 271 11732.77 149.54 52423.85 88888.00 2016-09-27 09:50:31.910 271 11732.64 149.52 52423.79 88888.00 2016-09-27 09:50:32.410 271 11732.51 149.46 52423.72 88888.00 2016-09-27 09:50:32.910 271 11732.42 149.45 52423.63 88888.00 2016-09-27 09:50:33.410 271 11732.30 149.44 52423.55 88888.00 2016-09-27 09:50:33.910 271 11732.14 149.39 52423.51 88888.00 2016-09-27 09:50:34.410 271 11731.96 149.35 52423.44 88888.00 2016-09-27 09:50:34.910 271 11731.78 149.27 52423.40 88888.00 2016-09-27 09:50:35.410 271 11731.63 149.20 52423.36 88888.00 2016-09-27 09:50:35.910 271 11731.50 149.19 52423.34 88888.00 2016-09-27 09:50:36.410 271 11731.43 149.10 52423.33 88888.00 2016-09-27 09:50:36.910 271 11731.38 149.04 52423.27 88888.00 2016-09-27 09:50:37.410 271 11731.33 149.00 52423.24 88888.00 2016-09-27 09:50:37.910 271 11731.26 148.94 52423.19 88888.00 2016-09-27 09:50:38.410 271 11731.24 148.87 52423.17 88888.00 2016-09-27 09:50:38.910 271 11731.20 148.82 52423.14 88888.00 2016-09-27 09:50:39.410 271 11731.11 148.79 52423.11 88888.00 2016-09-27 09:50:39.910 271 11731.04 148.75 52423.08 88888.00 2016-09-27 09:50:40.410 271 11730.93 148.68 52423.09 88888.00 2016-09-27 09:50:40.910 271 11730.91 148.63 52423.02 88888.00 2016-09-27 09:50:41.410 271 11730.87 148.59 52422.99 88888.00 2016-09-27 09:50:41.910 271 11730.84 148.58 52422.96 88888.00 2016-09-27 09:50:42.410 271 11730.82 148.59 52422.94 88888.00 2016-09-27 09:50:42.910 271 11730.73 148.60 52422.94 88888.00 2016-09-27 09:50:43.410 271 11730.65 148.59 52422.88 88888.00 2016-09-27 09:50:43.910 271 11730.62 148.52 52422.83 88888.00 2016-09-27 09:50:44.410 271 11730.56 148.46 52422.76 88888.00 2016-09-27 09:50:44.910 271 11730.44 148.41 52422.71 88888.00 2016-09-27 09:50:45.410 271 11730.34 148.32 52422.67 88888.00 2016-09-27 09:50:45.910 271 11730.28 148.28 52422.62 88888.00 2016-09-27 09:50:46.410 271 11730.21 148.26 52422.55 88888.00 2016-09-27 09:50:46.910 271 11730.12 148.23 52422.52 88888.00 2016-09-27 09:50:47.410 271 11730.01 148.18 52422.50 88888.00 2016-09-27 09:50:47.910 271 11729.90 148.11 52422.43 88888.00 2016-09-27 09:50:48.410 271 11729.77 148.03 52422.38 88888.00 2016-09-27 09:50:48.910 271 11729.66 148.01 52422.36 88888.00 2016-09-27 09:50:49.410 271 11729.53 147.92 52422.28 88888.00 2016-09-27 09:50:49.910 271 11729.46 147.81 52422.20 88888.00 2016-09-27 09:50:50.410 271 11729.37 147.69 52422.17 88888.00 2016-09-27 09:50:50.910 271 11729.24 147.59 52422.10 88888.00 2016-09-27 09:50:51.410 271 11729.09 147.46 52422.00 88888.00 2016-09-27 09:50:51.910 271 11728.94 147.36 52421.91 88888.00 2016-09-27 09:50:52.410 271 11728.78 147.32 52421.87 88888.00 2016-09-27 09:50:52.910 271 11728.65 147.23 52421.83 88888.00 2016-09-27 09:50:53.410 271 11728.51 147.12 52421.78 88888.00 2016-09-27 09:50:53.910 271 11728.35 147.03 52421.73 88888.00 2016-09-27 09:50:54.410 271 11728.21 146.94 52421.66 88888.00 2016-09-27 09:50:54.910 271 11728.15 146.81 52421.59 88888.00 2016-09-27 09:50:55.410 271 11728.04 146.68 52421.51 88888.00 2016-09-27 09:50:55.910 271 11727.91 146.58 52421.44 88888.00 2016-09-27 09:50:56.410 271 11727.80 146.48 52421.40 88888.00 2016-09-27 09:50:56.910 271 11727.71 146.38 52421.35 88888.00 2016-09-27 09:50:57.410 271 11727.61 146.27 52421.30 88888.00 2016-09-27 09:50:57.910 271 11727.55 146.18 52421.24 88888.00 2016-09-27 09:50:58.410 271 11727.52 146.11 52421.09 88888.00 2016-09-27 09:50:58.910 271 11727.49 146.04 52421.03 88888.00 2016-09-27 09:50:59.410 271 11727.43 145.97 52420.95 88888.00 2016-09-27 09:50:59.910 271 11727.38 145.88 52420.90 88888.00 2016-09-27 09:51:00.410 271 11727.40 145.82 52420.90 88888.00 2016-09-27 09:51:00.910 271 11727.37 145.86 52420.90 88888.00 2016-09-27 09:51:01.410 271 11727.31 145.93 52420.87 88888.00 2016-09-27 09:51:01.910 271 11727.27 145.90 52420.82 88888.00 2016-09-27 09:51:02.410 271 11727.20 145.81 52420.76 88888.00 2016-09-27 09:51:02.910 271 11727.16 145.79 52420.70 88888.00 2016-09-27 09:51:03.410 271 11727.14 145.69 52420.69 88888.00 2016-09-27 09:51:03.910 271 11727.13 145.61 52420.63 88888.00 2016-09-27 09:51:04.410 271 11727.16 145.55 52420.56 88888.00 2016-09-27 09:51:04.910 271 11727.18 145.55 52420.52 88888.00 2016-09-27 09:51:05.410 271 11727.22 145.57 52420.43 88888.00 2016-09-27 09:51:05.910 271 11727.20 145.55 52420.38 88888.00 2016-09-27 09:51:06.410 271 11727.14 145.46 52420.37 88888.00 2016-09-27 09:51:06.910 271 11727.10 145.46 52420.33 88888.00 2016-09-27 09:51:07.410 271 11726.99 145.41 52420.28 88888.00 2016-09-27 09:51:07.910 271 11726.88 145.37 52420.21 88888.00 2016-09-27 09:51:08.410 271 11726.77 145.30 52420.18 88888.00 2016-09-27 09:51:08.910 271 11726.64 145.24 52420.08 88888.00 2016-09-27 09:51:09.410 271 11726.58 145.23 52420.01 88888.00 2016-09-27 09:51:09.910 271 11726.51 145.20 52419.97 88888.00 2016-09-27 09:51:10.410 271 11726.41 145.12 52419.90 88888.00 2016-09-27 09:51:10.910 271 11726.30 145.12 52419.85 88888.00 2016-09-27 09:51:11.410 271 11726.20 145.13 52419.79 88888.00 2016-09-27 09:51:11.910 271 11726.05 145.09 52419.74 88888.00 2016-09-27 09:51:12.410 271 11725.89 144.99 52419.70 88888.00 2016-09-27 09:51:12.910 271 11725.71 144.89 52419.66 88888.00 2016-09-27 09:51:13.410 271 11725.60 144.84 52419.62 88888.00 2016-09-27 09:51:13.910 271 11725.50 144.77 52419.55 88888.00 2016-09-27 09:51:14.410 271 11725.43 144.68 52419.48 88888.00 2016-09-27 09:51:14.910 271 11725.35 144.54 52419.39 88888.00 2016-09-27 09:51:15.410 271 11725.27 144.44 52419.32 88888.00 2016-09-27 09:51:15.910 271 11725.28 144.40 52419.23 88888.00 2016-09-27 09:51:16.410 271 11725.23 144.36 52419.20 88888.00 2016-09-27 09:51:16.910 271 11725.21 144.32 52419.17 88888.00 2016-09-27 09:51:17.410 271 11725.20 144.24 52419.11 88888.00 2016-09-27 09:51:17.910 271 11725.15 144.17 52419.08 88888.00 2016-09-27 09:51:18.410 271 11725.08 144.10 52419.03 88888.00 2016-09-27 09:51:18.910 271 11725.06 144.02 52419.00 88888.00 2016-09-27 09:51:19.410 271 11725.01 143.92 52418.99 88888.00 2016-09-27 09:51:19.910 271 11725.01 143.82 52418.94 88888.00 2016-09-27 09:51:20.410 271 11725.03 143.73 52418.83 88888.00 2016-09-27 09:51:20.910 271 11725.05 143.77 52418.75 88888.00 2016-09-27 09:51:21.410 271 11725.03 143.81 52418.75 88888.00 2016-09-27 09:51:21.910 271 11725.00 143.77 52418.70 88888.00 2016-09-27 09:51:22.410 271 11724.95 143.78 52418.66 88888.00 2016-09-27 09:51:22.910 271 11724.82 143.78 52418.66 88888.00 2016-09-27 09:51:23.410 271 11724.73 143.78 52418.61 88888.00 2016-09-27 09:51:23.910 271 11724.58 143.74 52418.58 88888.00 2016-09-27 09:51:24.410 271 11724.47 143.70 52418.55 88888.00 2016-09-27 09:51:24.910 271 11724.37 143.66 52418.49 88888.00 2016-09-27 09:51:25.410 271 11724.27 143.62 52418.44 88888.00 2016-09-27 09:51:25.910 271 11724.12 143.52 52418.42 88888.00 2016-09-27 09:51:26.410 271 11724.02 143.45 52418.36 88888.00 2016-09-27 09:51:26.910 271 11723.91 143.36 52418.25 88888.00 2016-09-27 09:51:27.410 271 11723.80 143.28 52418.16 88888.00 2016-09-27 09:51:27.910 271 11723.71 143.16 52418.12 88888.00 2016-09-27 09:51:28.410 271 11723.61 143.01 52418.07 88888.00 2016-09-27 09:51:28.910 271 11723.50 142.97 52417.99 88888.00 2016-09-27 09:51:29.410 271 11723.40 142.94 52417.90 88888.00 2016-09-27 09:51:29.910 271 11723.30 142.86 52417.83 88888.00 2016-09-27 09:51:30.410 271 11723.17 142.77 52417.78 88888.00 2016-09-27 09:51:30.910 271 11723.01 142.72 52417.70 88888.00 2016-09-27 09:51:31.410 271 11722.82 142.70 52417.67 88888.00 2016-09-27 09:51:31.910 271 11722.66 142.71 52417.64 88888.00 2016-09-27 09:51:32.410 271 11722.47 142.65 52417.63 88888.00 2016-09-27 09:51:32.910 271 11722.28 142.52 52417.60 88888.00 2016-09-27 09:51:33.410 271 11722.10 142.45 52417.53 88888.00 2016-09-27 09:51:33.910 271 11721.94 142.39 52417.49 88888.00 2016-09-27 09:51:34.410 271 11721.81 142.30 52417.46 88888.00 2016-09-27 09:51:34.910 271 11721.65 142.25 52417.42 88888.00 2016-09-27 09:51:35.410 271 11721.50 142.20 52417.34 88888.00 2016-09-27 09:51:35.910 271 11721.33 142.19 52417.30 88888.00 2016-09-27 09:51:36.410 271 11721.17 142.15 52417.26 88888.00 2016-09-27 09:51:36.910 271 11721.02 142.17 52417.19 88888.00 2016-09-27 09:51:37.410 271 11720.90 142.15 52417.09 88888.00 2016-09-27 09:51:37.910 271 11720.79 142.07 52417.01 88888.00 2016-09-27 09:51:38.410 271 11720.72 141.97 52416.92 88888.00 2016-09-27 09:51:38.910 271 11720.69 141.94 52416.89 88888.00 2016-09-27 09:51:39.410 271 11720.63 141.97 52416.85 88888.00 2016-09-27 09:51:39.910 271 11720.55 141.94 52416.82 88888.00 2016-09-27 09:51:40.410 271 11720.45 141.94 52416.75 88888.00 2016-09-27 09:51:40.910 271 11720.38 141.89 52416.66 88888.00 2016-09-27 09:51:41.410 271 11720.29 141.82 52416.56 88888.00 2016-09-27 09:51:41.910 271 11720.17 141.75 52416.50 88888.00 2016-09-27 09:51:42.410 271 11720.09 141.71 52416.46 88888.00 2016-09-27 09:51:42.910 271 11719.93 141.62 52416.39 88888.00 2016-09-27 09:51:43.410 271 11719.84 141.59 52416.27 88888.00 2016-09-27 09:51:43.910 271 11719.73 141.46 52416.15 88888.00 2016-09-27 09:51:44.410 271 11719.60 141.36 52416.10 88888.00 2016-09-27 09:51:44.910 271 11719.44 141.35 52416.06 88888.00 2016-09-27 09:51:45.410 271 11719.27 141.25 52416.02 88888.00 2016-09-27 09:51:45.910 271 11719.10 141.14 52415.94 88888.00 2016-09-27 09:51:46.410 271 11718.93 141.03 52415.84 88888.00 2016-09-27 09:51:46.910 271 11718.78 140.85 52415.70 88888.00 2016-09-27 09:51:47.410 271 11718.66 140.76 52415.58 88888.00 2016-09-27 09:51:47.910 271 11718.59 140.76 52415.49 88888.00 2016-09-27 09:51:48.410 271 11718.54 140.74 52415.41 88888.00 2016-09-27 09:51:48.910 271 11718.48 140.70 52415.32 88888.00 2016-09-27 09:51:49.410 271 11718.44 140.68 52415.26 88888.00 2016-09-27 09:51:49.910 271 11718.45 140.71 52415.23 88888.00 2016-09-27 09:51:50.410 271 11718.45 140.75 52415.18 88888.00 2016-09-27 09:51:50.910 271 11718.47 140.82 52415.18 88888.00 2016-09-27 09:51:51.410 271 11718.47 140.89 52415.15 88888.00 2016-09-27 09:51:51.910 271 11718.37 140.85 52415.09 88888.00 2016-09-27 09:51:52.410 271 11718.27 140.78 52415.09 88888.00 2016-09-27 09:51:52.910 271 11718.23 140.68 52415.06 88888.00 2016-09-27 09:51:53.410 271 11718.18 140.58 52414.95 88888.00 2016-09-27 09:51:53.910 271 11718.09 140.57 52414.89 88888.00 2016-09-27 09:51:54.410 271 11717.96 140.53 52414.83 88888.00 2016-09-27 09:51:54.910 271 11717.84 140.52 52414.80 88888.00 2016-09-27 09:51:55.410 271 11717.79 140.47 52414.79 88888.00 2016-09-27 09:51:55.910 271 11717.72 140.45 52414.73 88888.00 2016-09-27 09:51:56.410 271 11717.73 140.36 52414.70 88888.00 2016-09-27 09:51:56.910 271 11717.80 140.31 52414.63 88888.00 2016-09-27 09:51:57.410 271 11717.83 140.27 52414.60 88888.00 2016-09-27 09:51:57.910 271 11717.78 140.27 52414.60 88888.00 2016-09-27 09:51:58.410 271 11717.67 140.19 52414.55 88888.00 2016-09-27 09:51:58.910 271 11717.62 140.06 52414.46 88888.00 2016-09-27 09:51:59.410 271 11717.56 139.98 52414.36 88888.00 2016-09-27 09:51:59.910 271 11717.51 139.94 52414.30 88888.00 2016-09-27 09:52:00.410 271 11717.47 139.91 52414.21 88888.00 2016-09-27 09:52:00.910 271 11717.39 139.94 52414.17 88888.00 2016-09-27 09:52:01.410 271 11717.33 139.96 52414.10 88888.00 2016-09-27 09:52:01.910 271 11717.22 139.91 52414.03 88888.00 2016-09-27 09:52:02.410 271 11717.11 139.89 52414.00 88888.00 2016-09-27 09:52:02.910 271 11716.96 139.87 52413.95 88888.00 2016-09-27 09:52:03.410 271 11716.76 139.90 52413.91 88888.00 2016-09-27 09:52:03.910 271 11716.63 139.84 52413.86 88888.00 2016-09-27 09:52:04.410 271 11716.58 139.76 52413.83 88888.00 2016-09-27 09:52:04.910 271 11716.52 139.73 52413.74 88888.00 2016-09-27 09:52:05.410 271 11716.46 139.68 52413.66 88888.00 2016-09-27 09:52:05.910 271 11716.40 139.62 52413.58 88888.00 2016-09-27 09:52:06.410 271 11716.32 139.54 52413.54 88888.00 2016-09-27 09:52:06.910 271 11716.19 139.52 52413.50 88888.00 2016-09-27 09:52:07.410 271 11716.05 139.48 52413.45 88888.00 2016-09-27 09:52:07.910 271 11715.97 139.42 52413.39 88888.00 2016-09-27 09:52:08.410 271 11715.88 139.39 52413.32 88888.00 2016-09-27 09:52:08.910 271 11715.86 139.36 52413.25 88888.00 2016-09-27 09:52:09.410 271 11715.93 139.35 52413.18 88888.00 2016-09-27 09:52:09.910 271 11715.95 139.34 52413.14 88888.00 2016-09-27 09:52:10.410 271 11715.89 139.31 52413.06 88888.00 2016-09-27 09:52:10.910 271 11715.81 139.23 52413.04 88888.00 2016-09-27 09:52:11.410 271 11715.78 139.23 52412.98 88888.00 2016-09-27 09:52:11.910 271 11715.73 139.26 52412.94 88888.00 2016-09-27 09:52:12.410 271 11715.65 139.23 52412.93 88888.00 2016-09-27 09:52:12.910 271 11715.58 139.19 52412.93 88888.00 2016-09-27 09:52:13.410 271 11715.46 139.17 52412.93 88888.00 2016-09-27 09:52:13.910 271 11715.36 139.13 52412.87 88888.00 2016-09-27 09:52:14.410 271 11715.26 139.06 52412.82 88888.00 2016-09-27 09:52:14.910 271 11715.12 139.08 52412.76 88888.00 2016-09-27 09:52:15.410 271 11715.05 139.09 52412.67 88888.00 2016-09-27 09:52:15.910 271 11715.00 139.09 52412.63 88888.00 2016-09-27 09:52:16.410 271 11714.90 139.07 52412.58 88888.00 2016-09-27 09:52:16.910 271 11714.81 139.06 52412.54 88888.00 2016-09-27 09:52:17.410 271 11714.80 139.02 52412.47 88888.00 2016-09-27 09:52:17.910 271 11714.71 138.98 52412.44 88888.00 2016-09-27 09:52:18.410 271 11714.60 138.96 52412.40 88888.00 2016-09-27 09:52:18.910 271 11714.53 138.92 52412.38 88888.00 2016-09-27 09:52:19.411 271 11714.49 138.97 52412.32 88888.00 2016-09-27 09:52:19.911 271 11714.46 139.01 52412.30 88888.00 2016-09-27 09:52:20.411 271 11714.37 138.96 52412.28 88888.00 2016-09-27 09:52:20.911 271 11714.20 138.90 52412.26 88888.00 2016-09-27 09:52:21.411 271 11714.04 138.92 52412.24 88888.00 2016-09-27 09:52:21.911 271 11713.93 138.90 52412.27 88888.00 2016-09-27 09:52:22.411 271 11713.81 138.81 52412.25 88888.00 2016-09-27 09:52:22.911 271 11713.76 138.69 52412.16 88888.00 2016-09-27 09:52:23.411 271 11713.66 138.64 52412.12 88888.00 2016-09-27 09:52:23.911 271 11713.60 138.57 52412.06 88888.00 2016-09-27 09:52:24.411 271 11713.56 138.47 52411.98 88888.00 2016-09-27 09:52:24.911 271 11713.43 138.39 52411.90 88888.00 2016-09-27 09:52:25.411 271 11713.32 138.29 52411.87 88888.00 2016-09-27 09:52:25.911 271 11713.21 138.20 52411.78 88888.00 2016-09-27 09:52:26.411 271 11713.18 138.21 52411.69 88888.00 2016-09-27 09:52:26.911 271 11713.18 138.23 52411.65 88888.00 2016-09-27 09:52:27.411 271 11713.24 138.28 52411.62 88888.00 2016-09-27 09:52:27.911 271 11713.23 138.34 52411.65 88888.00 2016-09-27 09:52:28.411 271 11713.32 138.38 52411.62 88888.00 2016-09-27 09:52:28.911 271 11713.36 138.36 52411.59 88888.00 2016-09-27 09:52:29.411 271 11713.39 138.40 52411.55 88888.00 2016-09-27 09:52:29.911 271 11713.36 138.38 52411.59 88888.00 2016-09-27 09:52:30.411 271 11713.31 138.39 52411.60 88888.00 2016-09-27 09:52:30.911 271 11713.32 138.41 52411.60 88888.00 2016-09-27 09:52:31.411 271 11713.23 138.38 52411.63 88888.00 2016-09-27 09:52:31.911 271 11713.18 138.38 52411.61 88888.00 2016-09-27 09:52:32.411 271 11713.21 138.32 52411.54 88888.00 2016-09-27 09:52:32.911 271 11713.28 138.30 52411.52 88888.00 2016-09-27 09:52:33.411 271 11713.33 138.34 52411.48 88888.00 2016-09-27 09:52:33.911 271 11713.53 138.38 52411.38 88888.00 2016-09-27 09:52:34.411 271 11713.66 138.38 52411.31 88888.00 2016-09-27 09:52:34.911 271 11713.72 138.42 52411.28 88888.00 2016-09-27 09:52:35.411 271 11713.78 138.43 52411.22 88888.00 2016-09-27 09:52:35.911 271 11713.81 138.42 52411.21 88888.00 2016-09-27 09:52:36.411 271 11713.86 138.44 52411.21 88888.00 2016-09-27 09:52:36.911 271 11713.93 138.47 52411.20 88888.00 2016-09-27 09:52:37.411 271 11713.94 138.49 52411.16 88888.00 2016-09-27 09:52:37.911 271 11713.93 138.48 52411.11 88888.00 2016-09-27 09:52:38.411 271 11713.94 138.53 52411.08 88888.00 2016-09-27 09:52:38.911 271 11713.98 138.67 52411.09 88888.00 2016-09-27 09:52:39.411 271 11713.98 138.80 52411.09 88888.00 2016-09-27 09:52:39.911 271 11713.98 138.92 52411.09 88888.00 2016-09-27 09:52:40.411 271 11713.92 139.01 52411.19 88888.00 2016-09-27 09:52:40.911 271 11713.80 139.02 52411.28 88888.00 2016-09-27 09:52:41.411 271 11713.70 139.01 52411.33 88888.00 2016-09-27 09:52:41.911 271 11713.56 139.05 52411.36 88888.00 2016-09-27 09:52:42.411 271 11713.47 139.07 52411.36 88888.00 2016-09-27 09:52:42.911 271 11713.37 139.03 52411.34 88888.00 2016-09-27 09:52:43.411 271 11713.27 138.99 52411.29 88888.00 2016-09-27 09:52:43.911 271 11713.17 138.94 52411.29 88888.00 2016-09-27 09:52:44.411 271 11713.12 138.94 52411.30 88888.00 2016-09-27 09:52:44.911 271 11713.07 138.93 52411.26 88888.00 2016-09-27 09:52:45.411 271 11713.04 138.90 52411.25 88888.00 2016-09-27 09:52:45.911 271 11712.98 138.92 52411.27 88888.00 2016-09-27 09:52:46.411 271 11712.82 138.91 52411.26 88888.00 2016-09-27 09:52:46.911 271 11712.64 138.91 52411.31 88888.00 2016-09-27 09:52:47.411 271 11712.51 138.90 52411.28 88888.00 2016-09-27 09:52:47.911 271 11712.46 138.90 52411.25 88888.00 2016-09-27 09:52:48.411 271 11712.33 138.92 52411.26 88888.00 2016-09-27 09:52:48.911 271 11712.20 138.97 52411.29 88888.00 2016-09-27 09:52:49.411 271 11712.08 139.00 52411.30 88888.00 2016-09-27 09:52:49.911 271 11711.86 139.00 52411.31 88888.00 2016-09-27 09:52:50.411 271 11711.63 138.93 52411.35 88888.00 2016-09-27 09:52:50.911 271 11711.39 138.90 52411.30 88888.00 2016-09-27 09:52:51.411 271 11711.15 138.86 52411.30 88888.00 2016-09-27 09:52:51.911 271 11710.91 138.82 52411.26 88888.00 2016-09-27 09:52:52.411 271 11710.73 138.82 52411.21 88888.00 2016-09-27 09:52:52.911 271 11710.65 138.73 52411.12 88888.00 2016-09-27 09:52:53.411 271 11710.55 138.68 52411.07 88888.00 2016-09-27 09:52:53.911 271 11710.44 138.67 52411.02 88888.00 2016-09-27 09:52:54.411 271 11710.29 138.62 52411.03 88888.00 2016-09-27 09:52:54.911 271 11710.17 138.61 52411.00 88888.00 2016-09-27 09:52:55.411 271 11710.03 138.54 52410.93 88888.00 2016-09-27 09:52:55.911 271 11709.80 138.47 52410.86 88888.00 2016-09-27 09:52:56.411 271 11709.58 138.31 52410.80 88888.00 2016-09-27 09:52:56.911 271 11709.35 138.13 52410.75 88888.00 2016-09-27 09:52:57.411 271 11709.16 137.94 52410.66 88888.00 2016-09-27 09:52:57.911 271 11709.01 137.80 52410.62 88888.00 2016-09-27 09:52:58.411 271 11708.85 137.63 52410.50 88888.00 2016-09-27 09:52:58.911 271 11708.75 137.52 52410.38 88888.00 2016-09-27 09:52:59.411 271 11708.61 137.38 52410.28 88888.00 2016-09-27 09:52:59.911 271 11708.47 137.31 52410.19 88888.00 2016-09-27 09:53:00.411 271 11708.34 137.19 52410.09 88888.00 2016-09-27 09:53:00.911 271 11708.22 137.13 52409.99 88888.00 2016-09-27 09:53:01.411 271 11708.13 137.04 52409.89 88888.00 2016-09-27 09:53:01.911 271 11708.05 136.98 52409.75 88888.00 2016-09-27 09:53:02.411 271 11707.95 136.97 52409.66 88888.00 2016-09-27 09:53:02.911 271 11707.90 137.02 52409.53 88888.00 2016-09-27 09:53:03.411 271 11707.84 137.13 52409.45 88888.00 2016-09-27 09:53:03.911 271 11707.75 137.28 52409.44 88888.00 2016-09-27 09:53:04.411 271 11707.55 137.47 52409.46 88888.00 2016-09-27 09:53:04.911 271 11707.38 137.60 52409.50 88888.00 2016-09-27 09:53:05.411 271 11707.23 137.71 52409.42 88888.00 2016-09-27 09:53:05.911 271 11707.11 137.80 52409.32 88888.00 2016-09-27 09:53:06.411 271 11707.02 137.86 52409.26 88888.00 2016-09-27 09:53:06.911 271 11706.91 137.87 52409.23 88888.00 2016-09-27 09:53:07.411 271 11706.76 137.99 52409.16 88888.00 2016-09-27 09:53:07.911 271 11706.60 138.04 52409.14 88888.00 2016-09-27 09:53:08.411 271 11706.47 138.05 52409.09 88888.00 2016-09-27 09:53:08.911 271 11706.46 138.02 52408.99 88888.00 2016-09-27 09:53:09.412 271 11706.37 138.01 52408.92 88888.00 2016-09-27 09:53:09.912 271 11706.26 138.03 52408.88 88888.00 2016-09-27 09:53:10.412 271 11706.19 138.11 52408.86 88888.00 2016-09-27 09:53:10.912 271 11706.08 138.18 52408.81 88888.00 2016-09-27 09:53:11.412 271 11705.98 138.18 52408.79 88888.00 2016-09-27 09:53:11.912 271 11705.87 138.11 52408.79 88888.00 2016-09-27 09:53:12.412 271 11705.74 138.09 52408.75 88888.00 2016-09-27 09:53:12.912 271 11705.67 137.97 52408.71 88888.00 2016-09-27 09:53:13.412 271 11705.56 137.91 52408.64 88888.00 2016-09-27 09:53:13.912 271 11705.55 137.84 52408.58 88888.00 2016-09-27 09:53:14.411 271 11705.49 137.79 52408.54 88888.00 2016-09-27 09:53:14.911 271 11705.37 137.72 52408.52 88888.00 2016-09-27 09:53:15.411 271 11705.21 137.65 52408.44 88888.00 2016-09-27 09:53:15.911 271 11705.16 137.61 52408.43 88888.00 2016-09-27 09:53:16.411 271 11705.05 137.57 52408.45 88888.00 2016-09-27 09:53:16.911 271 11704.92 137.56 52408.46 88888.00 2016-09-27 09:53:17.411 271 11704.83 137.60 52408.45 88888.00 2016-09-27 09:53:17.911 271 11704.75 137.65 52408.46 88888.00 2016-09-27 09:53:18.411 271 11704.56 137.65 52408.51 88888.00 2016-09-27 09:53:18.911 271 11704.38 137.61 52408.52 88888.00 2016-09-27 09:53:19.411 271 11704.23 137.63 52408.49 88888.00 2016-09-27 09:53:19.911 271 11704.13 137.57 52408.48 88888.00 2016-09-27 09:53:20.411 271 11704.03 137.50 52408.40 88888.00 2016-09-27 09:53:20.911 271 11703.93 137.44 52408.37 88888.00 2016-09-27 09:53:21.411 271 11703.76 137.35 52408.38 88888.00 2016-09-27 09:53:21.911 271 11703.53 137.32 52408.42 88888.00 2016-09-27 09:53:22.411 271 11703.41 137.29 52408.36 88888.00 2016-09-27 09:53:22.911 271 11703.32 137.26 52408.25 88888.00 2016-09-27 09:53:23.411 271 11703.30 137.26 52408.17 88888.00 2016-09-27 09:53:23.911 271 11703.25 137.22 52408.07 88888.00 2016-09-27 09:53:24.411 271 11703.27 137.19 52407.96 88888.00 2016-09-27 09:53:24.911 271 11703.28 137.25 52407.87 88888.00 2016-09-27 09:53:25.411 271 11703.28 137.29 52407.77 88888.00 2016-09-27 09:53:25.911 271 11703.28 137.34 52407.66 88888.00 2016-09-27 09:53:26.411 271 11703.30 137.37 52407.59 88888.00 2016-09-27 09:53:26.911 271 11703.30 137.38 52407.50 88888.00 2016-09-27 09:53:27.411 271 11703.28 137.41 52407.41 88888.00 2016-09-27 09:53:27.911 271 11703.30 137.44 52407.30 88888.00 2016-09-27 09:53:28.411 271 11703.30 137.50 52407.15 88888.00 2016-09-27 09:53:28.911 271 11703.31 137.50 52407.06 88888.00 2016-09-27 09:53:29.411 271 11703.35 137.48 52407.03 88888.00 2016-09-27 09:53:29.911 271 11703.40 137.52 52406.99 88888.00 2016-09-27 09:53:30.411 271 11703.52 137.55 52406.89 88888.00 2016-09-27 09:53:30.911 271 11703.57 137.52 52406.80 88888.00 2016-09-27 09:53:31.411 271 11703.57 137.55 52406.75 88888.00 2016-09-27 09:53:31.911 271 11703.54 137.60 52406.76 88888.00 2016-09-27 09:53:32.411 271 11703.53 137.58 52406.75 88888.00 2016-09-27 09:53:32.911 271 11703.49 137.57 52406.70 88888.00 2016-09-27 09:53:33.411 271 11703.49 137.70 52406.69 88888.00 2016-09-27 09:53:33.911 271 11703.47 137.80 52406.72 88888.00 2016-09-27 09:53:34.411 271 11703.44 137.84 52406.76 88888.00 2016-09-27 09:53:34.911 271 11703.39 137.87 52406.86 88888.00 2016-09-27 09:53:35.411 271 11703.23 137.90 52406.95 88888.00 2016-09-27 09:53:35.911 271 11703.16 137.90 52407.04 88888.00 2016-09-27 09:53:36.411 271 11703.09 137.90 52407.10 88888.00 2016-09-27 09:53:36.911 271 11702.93 137.84 52407.14 88888.00 2016-09-27 09:53:37.411 271 11702.77 137.74 52407.16 88888.00 2016-09-27 09:53:37.911 271 11702.70 137.61 52407.17 88888.00 2016-09-27 09:53:38.411 271 11702.62 137.51 52407.16 88888.00 2016-09-27 09:53:38.911 271 11702.57 137.45 52407.17 88888.00 2016-09-27 09:53:39.411 271 11702.58 137.42 52407.16 88888.00 2016-09-27 09:53:39.911 271 11702.71 137.43 52407.11 88888.00 2016-09-27 09:53:40.411 271 11702.75 137.45 52407.04 88888.00 2016-09-27 09:53:40.911 271 11702.69 137.51 52407.05 88888.00 2016-09-27 09:53:41.411 271 11702.62 137.48 52407.03 88888.00 2016-09-27 09:53:41.911 271 11702.49 137.43 52407.03 88888.00 2016-09-27 09:53:42.411 271 11702.33 137.37 52407.01 88888.00 2016-09-27 09:53:42.911 271 11702.17 137.28 52406.99 88888.00 2016-09-27 09:53:43.411 271 11702.05 137.17 52406.93 88888.00 2016-09-27 09:53:43.911 271 11701.98 137.06 52406.89 88888.00 2016-09-27 09:53:44.411 271 11701.88 136.99 52406.88 88888.00 2016-09-27 09:53:44.911 271 11701.79 136.99 52406.89 88888.00 2016-09-27 09:53:45.411 271 11701.70 136.95 52406.85 88888.00 2016-09-27 09:53:45.911 271 11701.68 136.90 52406.73 88888.00 2016-09-27 09:53:46.411 271 11701.60 136.88 52406.70 88888.00 2016-09-27 09:53:46.911 271 11701.63 136.92 52406.63 88888.00 2016-09-27 09:53:47.411 271 11701.65 136.95 52406.57 88888.00 2016-09-27 09:53:47.911 271 11701.60 136.97 52406.52 88888.00 2016-09-27 09:53:48.411 271 11701.56 137.04 52406.49 88888.00 2016-09-27 09:53:48.911 271 11701.56 137.05 52406.43 88888.00 2016-09-27 09:53:49.411 271 11701.53 137.09 52406.37 88888.00 2016-09-27 09:53:49.911 271 11701.47 137.14 52406.35 88888.00 2016-09-27 09:53:50.411 271 11701.33 137.23 52406.34 88888.00 2016-09-27 09:53:50.911 271 11701.23 137.24 52406.39 88888.00 2016-09-27 09:53:51.411 271 11701.11 137.23 52406.39 88888.00 2016-09-27 09:53:51.911 271 11700.97 137.25 52406.37 88888.00 2016-09-27 09:53:52.411 271 11700.89 137.23 52406.34 88888.00 2016-09-27 09:53:52.911 271 11700.82 137.19 52406.33 88888.00 2016-09-27 09:53:53.411 271 11700.70 137.26 52406.34 88888.00 2016-09-27 09:53:53.911 271 11700.61 137.32 52406.37 88888.00 2016-09-27 09:53:54.411 271 11700.58 137.38 52406.39 88888.00 2016-09-27 09:53:54.911 271 11700.55 137.43 52406.42 88888.00 2016-09-27 09:53:55.411 271 11700.46 137.46 52406.45 88888.00 2016-09-27 09:53:55.911 271 11700.45 137.46 52406.50 88888.00 2016-09-27 09:53:56.411 271 11700.50 137.36 52406.44 88888.00 2016-09-27 09:53:56.911 271 11700.58 137.23 52406.39 88888.00 2016-09-27 09:53:57.411 271 11700.62 137.15 52406.34 88888.00 2016-09-27 09:53:57.911 271 11700.63 137.09 52406.34 88888.00 2016-09-27 09:53:58.411 271 11700.64 137.07 52406.39 88888.00 2016-09-27 09:53:58.911 271 11700.59 137.02 52406.45 88888.00 2016-09-27 09:53:59.411 271 11700.60 136.89 52406.53 88888.00 2016-09-27 09:53:59.911 271 11700.63 136.83 52406.52 88888.00 2016-09-27 09:54:00.411 271 11700.68 136.75 52406.52 88888.00 2016-09-27 09:54:00.911 271 11700.71 136.67 52406.59 88888.00 2016-09-27 09:54:01.411 271 11700.77 136.53 52406.61 88888.00 2016-09-27 09:54:01.911 271 11700.81 136.38 52406.61 88888.00 2016-09-27 09:54:02.411 271 11700.80 136.29 52406.61 88888.00 2016-09-27 09:54:02.911 271 11700.76 136.19 52406.61 88888.00 2016-09-27 09:54:03.411 271 11700.68 136.16 52406.61 88888.00 2016-09-27 09:54:03.911 271 11700.60 136.12 52406.58 88888.00 2016-09-27 09:54:04.411 271 11700.51 136.01 52406.52 88888.00 2016-09-27 09:54:04.911 271 11700.47 135.99 52406.52 88888.00 2016-09-27 09:54:05.411 271 11700.47 135.96 52406.49 88888.00 2016-09-27 09:54:05.911 271 11700.41 135.83 52406.42 88888.00 2016-09-27 09:54:06.411 271 11700.30 135.72 52406.36 88888.00 2016-09-27 09:54:06.911 271 11700.20 135.57 52406.29 88888.00 2016-09-27 09:54:07.411 271 11700.15 135.47 52406.18 88888.00 2016-09-27 09:54:07.911 271 11700.06 135.45 52406.08 88888.00 2016-09-27 09:54:08.411 271 11700.08 135.45 52405.97 88888.00 2016-09-27 09:54:08.911 271 11700.14 135.48 52405.86 88888.00 2016-09-27 09:54:09.411 271 11700.15 135.48 52405.80 88888.00 2016-09-27 09:54:09.911 271 11700.14 135.49 52405.73 88888.00 2016-09-27 09:54:10.411 271 11700.03 135.55 52405.69 88888.00 2016-09-27 09:54:10.911 271 11699.94 135.58 52405.71 88888.00 2016-09-27 09:54:11.411 271 11699.91 135.60 52405.71 88888.00 2016-09-27 09:54:11.911 271 11699.90 135.67 52405.65 88888.00 2016-09-27 09:54:12.411 271 11699.85 135.80 52405.63 88888.00 2016-09-27 09:54:12.911 271 11699.84 135.92 52405.62 88888.00 2016-09-27 09:54:13.411 271 11699.82 136.00 52405.62 88888.00 2016-09-27 09:54:13.911 271 11699.77 136.19 52405.67 88888.00 2016-09-27 09:54:14.411 271 11699.64 136.39 52405.69 88888.00 2016-09-27 09:54:14.911 271 11699.51 136.51 52405.72 88888.00 2016-09-27 09:54:15.411 271 11699.37 136.56 52405.74 88888.00 2016-09-27 09:54:15.911 271 11699.18 136.55 52405.73 88888.00 2016-09-27 09:54:16.411 271 11699.05 136.53 52405.79 88888.00 2016-09-27 09:54:16.911 271 11698.89 136.56 52405.78 88888.00 2016-09-27 09:54:17.411 271 11698.71 136.66 52405.81 88888.00 2016-09-27 09:54:17.911 271 11698.54 136.70 52405.82 88888.00 2016-09-27 09:54:18.411 271 11698.36 136.69 52405.80 88888.00 2016-09-27 09:54:18.911 271 11698.16 136.65 52405.83 88888.00 2016-09-27 09:54:19.411 271 11698.05 136.60 52405.86 88888.00 2016-09-27 09:54:19.911 271 11697.93 136.55 52405.83 88888.00 2016-09-27 09:54:20.411 271 11697.83 136.55 52405.81 88888.00 2016-09-27 09:54:20.911 271 11697.72 136.61 52405.79 88888.00 2016-09-27 09:54:21.411 271 11697.64 136.69 52405.86 88888.00 2016-09-27 09:54:21.911 271 11697.60 136.73 52405.91 88888.00 2016-09-27 09:54:22.411 271 11697.54 136.73 52405.96 88888.00 2016-09-27 09:54:22.911 271 11697.44 136.64 52405.98 88888.00 2016-09-27 09:54:23.411 271 11697.36 136.51 52406.04 88888.00 2016-09-27 09:54:23.911 271 11697.30 136.37 52406.05 88888.00 2016-09-27 09:54:24.411 271 11697.21 136.29 52406.05 88888.00 2016-09-27 09:54:24.911 271 11697.11 136.26 52406.07 88888.00 2016-09-27 09:54:25.411 271 11697.05 136.17 52406.02 88888.00 2016-09-27 09:54:25.911 271 11697.04 136.10 52406.05 88888.00 2016-09-27 09:54:26.411 271 11697.00 136.02 52406.01 88888.00 2016-09-27 09:54:26.911 271 11696.92 135.93 52406.00 88888.00 2016-09-27 09:54:27.411 271 11696.83 135.90 52406.00 88888.00 2016-09-27 09:54:27.911 271 11696.72 135.82 52405.97 88888.00 2016-09-27 09:54:28.411 271 11696.57 135.74 52405.98 88888.00 2016-09-27 09:54:28.911 271 11696.41 135.68 52405.99 88888.00 2016-09-27 09:54:29.411 271 11696.33 135.53 52405.98 88888.00 2016-09-27 09:54:29.911 271 11696.32 135.39 52405.93 88888.00 2016-09-27 09:54:30.411 271 11696.29 135.29 52405.90 88888.00 2016-09-27 09:54:30.911 271 11696.30 135.12 52405.82 88888.00 2016-09-27 09:54:31.411 271 11696.37 135.01 52405.72 88888.00 2016-09-27 09:54:31.911 271 11696.39 134.92 52405.66 88888.00 2016-09-27 09:54:32.411 271 11696.46 134.82 52405.64 88888.00 2016-09-27 09:54:32.911 271 11696.58 134.77 52405.55 88888.00 2016-09-27 09:54:33.411 271 11696.70 134.79 52405.48 88888.00 2016-09-27 09:54:33.911 271 11696.76 134.79 52405.44 88888.00 2016-09-27 09:54:34.411 271 11696.77 134.82 52405.37 88888.00 2016-09-27 09:54:34.911 271 11696.73 134.86 52405.27 88888.00 2016-09-27 09:54:35.411 271 11696.72 134.91 52405.25 88888.00 2016-09-27 09:54:35.911 271 11696.75 134.96 52405.21 88888.00 2016-09-27 09:54:36.411 271 11696.81 135.09 52405.21 88888.00 2016-09-27 09:54:36.911 271 11696.82 135.13 52405.22 88888.00 2016-09-27 09:54:37.411 271 11696.81 135.18 52405.22 88888.00 2016-09-27 09:54:37.911 271 11696.88 135.20 52405.21 88888.00 2016-09-27 09:54:38.411 271 11696.98 135.20 52405.13 88888.00 2016-09-27 09:54:38.911 271 11697.07 135.19 52405.08 88888.00 2016-09-27 09:54:39.411 271 11697.10 135.16 52405.10 88888.00 2016-09-27 09:54:39.911 271 11697.16 135.23 52405.08 88888.00 2016-09-27 09:54:40.411 271 11697.22 135.34 52405.05 88888.00 2016-09-27 09:54:40.911 271 11697.28 135.43 52405.07 88888.00 2016-09-27 09:54:41.411 271 11697.31 135.58 52405.13 88888.00 2016-09-27 09:54:41.911 271 11697.31 135.64 52405.19 88888.00 2016-09-27 09:54:42.411 271 11697.31 135.66 52405.20 88888.00 2016-09-27 09:54:42.911 271 11697.28 135.71 52405.21 88888.00 2016-09-27 09:54:43.411 271 11697.23 135.79 52405.22 88888.00 2016-09-27 09:54:43.911 271 11697.21 135.80 52405.27 88888.00 2016-09-27 09:54:44.411 271 11697.18 135.79 52405.35 88888.00 2016-09-27 09:54:44.911 271 11697.17 135.83 52405.34 88888.00 2016-09-27 09:54:45.411 271 11697.09 135.82 52405.35 88888.00 2016-09-27 09:54:45.911 271 11697.00 135.72 52405.42 88888.00 2016-09-27 09:54:46.411 271 11696.93 135.63 52405.47 88888.00 2016-09-27 09:54:46.911 271 11696.92 135.59 52405.47 88888.00 2016-09-27 09:54:47.411 271 11696.90 135.52 52405.47 88888.00 2016-09-27 09:54:47.911 271 11696.84 135.45 52405.47 88888.00 2016-09-27 09:54:48.411 271 11696.77 135.39 52405.51 88888.00 2016-09-27 09:54:48.911 271 11696.72 135.29 52405.55 88888.00 2016-09-27 09:54:49.412 271 11696.72 135.13 52405.60 88888.00 2016-09-27 09:54:49.912 271 11696.74 135.02 52405.60 88888.00 2016-09-27 09:54:50.412 271 11696.74 134.93 52405.64 88888.00 2016-09-27 09:54:50.912 271 11696.73 134.91 52405.64 88888.00 2016-09-27 09:54:51.412 271 11696.66 134.85 52405.65 88888.00 2016-09-27 09:54:51.912 271 11696.58 134.83 52405.67 88888.00 2016-09-27 09:54:52.412 271 11696.47 134.77 52405.70 88888.00 2016-09-27 09:54:52.912 271 11696.39 134.72 52405.70 88888.00 2016-09-27 09:54:53.412 271 11696.40 134.82 52405.66 88888.00 2016-09-27 09:54:53.912 271 11696.35 134.90 52405.70 88888.00 2016-09-27 09:54:54.412 271 11696.32 134.89 52405.70 88888.00 2016-09-27 09:54:54.912 271 11696.35 134.84 52405.71 88888.00 2016-09-27 09:54:55.412 271 11696.34 134.79 52405.71 88888.00 2016-09-27 09:54:55.912 271 11696.29 134.72 52405.66 88888.00 2016-09-27 09:54:56.412 271 11696.25 134.67 52405.67 88888.00 2016-09-27 09:54:56.912 271 11696.26 134.61 52405.66 88888.00 2016-09-27 09:54:57.412 271 11696.19 134.62 52405.65 88888.00 2016-09-27 09:54:57.912 271 11696.11 134.69 52405.63 88888.00 2016-09-27 09:54:58.412 271 11696.05 134.75 52405.62 88888.00 2016-09-27 09:54:58.912 271 11695.99 134.81 52405.66 88888.00 2016-09-27 09:54:59.412 271 11695.97 134.87 52405.67 88888.00 2016-09-27 09:54:59.912 271 11695.93 134.93 52405.61 88888.00 2016-09-27 09:55:00.412 271 11695.90 134.99 52405.56 88888.00 2016-09-27 09:55:00.912 271 11695.97 135.01 52405.54 88888.00 2016-09-27 09:55:01.412 271 11696.03 135.02 52405.52 88888.00 2016-09-27 09:55:01.912 271 11696.07 135.12 52405.54 88888.00 2016-09-27 09:55:02.412 271 11696.12 135.19 52405.58 88888.00 2016-09-27 09:55:02.912 271 11696.16 135.20 52405.56 88888.00 2016-09-27 09:55:03.412 271 11696.19 135.20 52405.54 88888.00 2016-09-27 09:55:03.912 271 11696.17 135.22 52405.57 88888.00 2016-09-27 09:55:04.412 271 11696.20 135.22 52405.57 88888.00 2016-09-27 09:55:04.912 271 11696.21 135.31 52405.57 88888.00 2016-09-27 09:55:05.412 271 11696.14 135.37 52405.57 88888.00 2016-09-27 09:55:05.912 271 11696.05 135.43 52405.62 88888.00 2016-09-27 09:55:06.412 271 11695.96 135.44 52405.64 88888.00 2016-09-27 09:55:06.912 271 11695.94 135.43 52405.67 88888.00 2016-09-27 09:55:07.412 271 11695.93 135.43 52405.75 88888.00 2016-09-27 09:55:07.912 271 11695.86 135.45 52405.76 88888.00 2016-09-27 09:55:08.412 271 11695.80 135.42 52405.82 88888.00 2016-09-27 09:55:08.912 271 11695.72 135.37 52405.88 88888.00 2016-09-27 09:55:09.412 271 11695.68 135.25 52405.93 88888.00 2016-09-27 09:55:09.912 271 11695.63 135.14 52405.92 88888.00 2016-09-27 09:55:10.412 271 11695.65 135.06 52405.96 88888.00 2016-09-27 09:55:10.912 271 11695.65 134.98 52406.00 88888.00 2016-09-27 09:55:11.412 271 11695.56 134.82 52406.00 88888.00 2016-09-27 09:55:11.912 271 11695.47 134.70 52406.06 88888.00 2016-09-27 09:55:12.412 271 11695.36 134.58 52406.06 88888.00 2016-09-27 09:55:12.912 271 11695.26 134.48 52406.04 88888.00 2016-09-27 09:55:13.412 271 11695.19 134.41 52406.02 88888.00 2016-09-27 09:55:13.912 271 11695.17 134.33 52406.02 88888.00 2016-09-27 09:55:14.412 271 11695.11 134.22 52405.98 88888.00 2016-09-27 09:55:14.912 271 11695.08 134.18 52405.96 88888.00 2016-09-27 09:55:15.412 271 11695.01 134.15 52405.92 88888.00 2016-09-27 09:55:15.912 271 11694.90 134.08 52405.95 88888.00 2016-09-27 09:55:16.412 271 11694.81 133.97 52405.92 88888.00 2016-09-27 09:55:16.912 271 11694.74 133.92 52405.89 88888.00 2016-09-27 09:55:17.412 271 11694.74 133.85 52405.87 88888.00 2016-09-27 09:55:17.912 271 11694.74 133.79 52405.82 88888.00 2016-09-27 09:55:18.412 271 11694.76 133.73 52405.76 88888.00 2016-09-27 09:55:18.912 271 11694.90 133.74 52405.69 88888.00 2016-09-27 09:55:19.412 271 11695.09 133.85 52405.65 88888.00 2016-09-27 09:55:19.912 271 11695.23 133.96 52405.63 88888.00 2016-09-27 09:55:20.412 271 11695.40 133.95 52405.62 88888.00 2016-09-27 09:55:20.912 271 11695.56 133.95 52405.60 88888.00 2016-09-27 09:55:21.412 271 11695.68 133.94 52405.57 88888.00 2016-09-27 09:55:21.912 271 11695.80 133.88 52405.56 88888.00 2016-09-27 09:55:22.412 271 11695.91 133.82 52405.52 88888.00 2016-09-27 09:55:22.912 271 11696.04 133.82 52405.53 88888.00 2016-09-27 09:55:23.412 271 11696.13 133.83 52405.52 88888.00 2016-09-27 09:55:23.912 271 11696.25 133.87 52405.52 88888.00 2016-09-27 09:55:24.412 271 11696.35 133.83 52405.49 88888.00 2016-09-27 09:55:24.912 271 11696.48 133.82 52405.47 88888.00 2016-09-27 09:55:25.412 271 11696.58 133.82 52405.48 88888.00 2016-09-27 09:55:25.912 271 11696.64 133.94 52405.54 88888.00 2016-09-27 09:55:26.412 271 11696.70 134.07 52405.55 88888.00 2016-09-27 09:55:26.912 271 11696.72 134.19 52405.67 88888.00 2016-09-27 09:55:27.412 271 11696.75 134.28 52405.73 88888.00 2016-09-27 09:55:27.912 271 11696.91 134.35 52405.69 88888.00 2016-09-27 09:55:28.412 271 11697.03 134.38 52405.70 88888.00 2016-09-27 09:55:28.912 271 11697.13 134.44 52405.79 88888.00 2016-09-27 09:55:29.412 271 11697.19 134.52 52405.88 88888.00 2016-09-27 09:55:29.912 271 11697.29 134.63 52405.96 88888.00 2016-09-27 09:55:30.412 271 11697.40 134.71 52406.07 88888.00 2016-09-27 09:55:30.912 271 11697.46 134.82 52406.15 88888.00 2016-09-27 09:55:31.412 271 11697.53 134.92 52406.16 88888.00 2016-09-27 09:55:31.912 271 11697.58 135.01 52406.20 88888.00 2016-09-27 09:55:32.412 271 11697.47 135.18 52406.27 88888.00 2016-09-27 09:55:32.912 271 11697.39 135.28 52406.41 88888.00 2016-09-27 09:55:33.412 271 11697.30 135.37 52406.53 88888.00 2016-09-27 09:55:33.912 271 11697.02 135.49 52406.79 88888.00 2016-09-27 09:55:34.412 271 11696.70 135.60 52407.06 88888.00 2016-09-27 09:55:34.912 271 11696.66 135.61 52407.14 88888.00 2016-09-27 09:55:35.412 271 11696.70 135.59 52407.11 88888.00 2016-09-27 09:55:35.912 271 11696.90 135.55 52406.97 88888.00 2016-09-27 09:55:36.412 271 11697.12 135.50 52406.84 88888.00 2016-09-27 09:55:36.912 271 11697.05 135.43 52406.86 88888.00 2016-09-27 09:55:37.412 271 11696.98 135.33 52406.87 88888.00 2016-09-27 09:55:37.912 271 11696.91 135.22 52406.88 88888.00 2016-09-27 09:55:38.412 271 11696.81 135.12 52406.88 88888.00 2016-09-27 09:55:38.912 271 11696.72 135.02 52406.81 88888.00 2016-09-27 09:55:39.412 271 11696.64 134.96 52406.78 88888.00 2016-09-27 09:55:39.912 271 11696.61 134.93 52406.81 88888.00 2016-09-27 09:55:40.412 271 11696.60 134.94 52406.83 88888.00 2016-09-27 09:55:40.912 271 11696.56 134.95 52406.87 88888.00 2016-09-27 09:55:41.412 271 11696.56 134.91 52406.93 88888.00 2016-09-27 09:55:41.912 271 11696.60 134.89 52406.94 88888.00 2016-09-27 09:55:42.412 271 11696.66 134.92 52406.93 88888.00 2016-09-27 09:55:42.912 271 11696.69 134.96 52406.92 88888.00 2016-09-27 09:55:43.412 271 11696.70 134.93 52406.86 88888.00 2016-09-27 09:55:43.912 271 11696.69 134.87 52406.86 88888.00 2016-09-27 09:55:44.412 271 11696.70 134.80 52406.84 88888.00 2016-09-27 09:55:44.912 271 11696.69 134.73 52406.79 88888.00 2016-09-27 09:55:45.412 271 11696.72 134.66 52406.76 88888.00 2016-09-27 09:55:45.912 271 11696.83 134.65 52406.68 88888.00 2016-09-27 09:55:46.412 271 11696.95 134.69 52406.61 88888.00 2016-09-27 09:55:46.912 271 11697.03 134.75 52406.62 88888.00 2016-09-27 09:55:47.412 271 11697.12 134.82 52406.60 88888.00 2016-09-27 09:55:47.912 271 11697.16 134.87 52406.59 88888.00 2016-09-27 09:55:48.412 271 11697.19 134.90 52406.57 88888.00 2016-09-27 09:55:48.912 271 11697.18 134.92 52406.58 88888.00 2016-09-27 09:55:49.412 271 11697.19 134.89 52406.57 88888.00 2016-09-27 09:55:49.912 271 11697.27 134.90 52406.54 88888.00 2016-09-27 09:55:50.412 271 11697.38 135.05 52406.53 88888.00 2016-09-27 09:55:50.912 271 11697.46 135.13 52406.59 88888.00 2016-09-27 09:55:51.412 271 11697.48 135.19 52406.60 88888.00 2016-09-27 09:55:51.912 271 11697.55 135.29 52406.59 88888.00 2016-09-27 09:55:52.412 271 11697.69 135.38 52406.57 88888.00 2016-09-27 09:55:52.912 271 11697.80 135.43 52406.62 88888.00 2016-09-27 09:55:53.412 271 11697.89 135.41 52406.70 88888.00 2016-09-27 09:55:53.912 271 11698.00 135.35 52406.73 88888.00 2016-09-27 09:55:54.412 271 11698.04 135.34 52406.77 88888.00 2016-09-27 09:55:54.912 271 11698.13 135.42 52406.84 88888.00 2016-09-27 09:55:55.412 271 11698.19 135.49 52406.88 88888.00 2016-09-27 09:55:55.912 271 11698.27 135.61 52406.93 88888.00 2016-09-27 09:55:56.412 271 11698.30 135.70 52407.03 88888.00 2016-09-27 09:55:56.912 271 11698.39 135.72 52407.10 88888.00 2016-09-27 09:55:57.412 271 11698.49 135.77 52407.15 88888.00 2016-09-27 09:55:57.912 271 11698.65 135.91 52407.23 88888.00 2016-09-27 09:55:58.412 271 11698.76 136.00 52407.31 88888.00 2016-09-27 09:55:58.912 271 11698.78 136.03 52407.45 88888.00 2016-09-27 09:55:59.412 271 11698.80 136.09 52407.55 88888.00 2016-09-27 09:55:59.912 271 11698.77 136.15 52407.52 88888.00 2016-09-27 09:56:00.412 271 11698.69 136.15 52407.57 88888.00 2016-09-27 09:56:00.912 271 11698.61 136.13 52407.67 88888.00 2016-09-27 09:56:01.412 271 11698.57 136.12 52407.71 88888.00 2016-09-27 09:56:01.912 271 11698.60 136.10 52407.71 88888.00 2016-09-27 09:56:02.412 271 11698.62 136.11 52407.74 88888.00 2016-09-27 09:56:02.912 271 11698.65 136.13 52407.80 88888.00 2016-09-27 09:56:03.412 271 11698.71 136.15 52407.86 88888.00 2016-09-27 09:56:03.912 271 11698.79 136.18 52407.89 88888.00 2016-09-27 09:56:04.412 271 11698.80 136.19 52407.95 88888.00 2016-09-27 09:56:04.912 271 11698.84 136.24 52408.04 88888.00 2016-09-27 09:56:05.412 271 11698.91 136.20 52408.08 88888.00 2016-09-27 09:56:05.912 271 11698.96 136.13 52408.05 88888.00 2016-09-27 09:56:06.412 271 11699.04 136.08 52408.05 88888.00 2016-09-27 09:56:06.912 271 11699.19 136.02 52408.03 88888.00 2016-09-27 09:56:07.412 271 11699.32 135.97 52408.05 88888.00 2016-09-27 09:56:07.912 271 11699.42 135.96 52408.07 88888.00 2016-09-27 09:56:08.412 271 11699.50 135.92 52408.11 88888.00 2016-09-27 09:56:08.912 271 11699.47 135.88 52408.16 88888.00 2016-09-27 09:56:09.412 271 11699.47 135.79 52408.17 88888.00 2016-09-27 09:56:09.912 271 11699.55 135.74 52408.19 88888.00 2016-09-27 09:56:10.412 271 11699.60 135.74 52408.21 88888.00 2016-09-27 09:56:10.912 271 11699.68 135.74 52408.29 88888.00 2016-09-27 09:56:11.412 271 11699.77 135.76 52408.30 88888.00 2016-09-27 09:56:11.912 271 11699.76 135.79 52408.39 88888.00 2016-09-27 09:56:12.412 271 11699.76 135.78 52408.46 88888.00 2016-09-27 09:56:12.912 271 11699.72 135.76 52408.53 88888.00 2016-09-27 09:56:13.412 271 11699.74 135.71 52408.61 88888.00 2016-09-27 09:56:13.912 271 11699.81 135.66 52408.66 88888.00 2016-09-27 09:56:14.412 271 11699.82 135.66 52408.73 88888.00 2016-09-27 09:56:14.912 271 11699.86 135.58 52408.80 88888.00 2016-09-27 09:56:15.412 271 11699.92 135.51 52408.88 88888.00 2016-09-27 09:56:15.912 271 11699.95 135.47 52408.92 88888.00 2016-09-27 09:56:16.412 271 11700.03 135.42 52408.96 88888.00 2016-09-27 09:56:16.912 271 11700.09 135.42 52408.97 88888.00 2016-09-27 09:56:17.412 271 11700.18 135.43 52408.97 88888.00 2016-09-27 09:56:17.912 271 11700.24 135.40 52408.99 88888.00 2016-09-27 09:56:18.412 271 11700.32 135.33 52409.05 88888.00 2016-09-27 09:56:18.912 271 11700.44 135.38 52409.08 88888.00 2016-09-27 09:56:19.412 271 11700.54 135.42 52409.10 88888.00 2016-09-27 09:56:19.912 271 11700.64 135.41 52409.15 88888.00 2016-09-27 09:56:20.412 271 11700.74 135.41 52409.15 88888.00 2016-09-27 09:56:20.912 271 11700.93 135.43 52409.13 88888.00 2016-09-27 09:56:21.412 271 11701.07 135.52 52409.14 88888.00 2016-09-27 09:56:21.912 271 11701.14 135.58 52409.16 88888.00 2016-09-27 09:56:22.412 271 11701.19 135.58 52409.21 88888.00 2016-09-27 09:56:22.912 271 11701.22 135.60 52409.25 88888.00 2016-09-27 09:56:23.412 271 11701.23 135.55 52409.22 88888.00 2016-09-27 09:56:23.912 271 11701.33 135.48 52409.25 88888.00 2016-09-27 09:56:24.412 271 11701.42 135.45 52409.28 88888.00 2016-09-27 09:56:24.912 271 11701.51 135.45 52409.34 88888.00 2016-09-27 09:56:25.412 271 11701.64 135.40 52409.35 88888.00 2016-09-27 09:56:25.912 271 11701.67 135.34 52409.36 88888.00 2016-09-27 09:56:26.412 271 11701.78 135.28 52409.41 88888.00 2016-09-27 09:56:26.912 271 11701.88 135.21 52409.39 88888.00 2016-09-27 09:56:27.412 271 11701.96 135.16 52409.36 88888.00 2016-09-27 09:56:27.912 271 11702.09 135.12 52409.35 88888.00 2016-09-27 09:56:28.412 271 11702.16 135.16 52409.34 88888.00 2016-09-27 09:56:28.912 271 11702.17 135.18 52409.42 88888.00 2016-09-27 09:56:29.412 271 11702.11 135.23 52409.54 88888.00 2016-09-27 09:56:29.912 271 11702.03 135.25 52409.62 88888.00 2016-09-27 09:56:30.412 271 11701.93 135.22 52409.69 88888.00 2016-09-27 09:56:30.912 271 11701.85 135.20 52409.75 88888.00 2016-09-27 09:56:31.412 271 11701.83 135.16 52409.78 88888.00 2016-09-27 09:56:31.912 271 11701.76 135.20 52409.78 88888.00 2016-09-27 09:56:32.412 271 11701.69 135.15 52409.77 88888.00 2016-09-27 09:56:32.912 271 11701.67 135.11 52409.77 88888.00 2016-09-27 09:56:33.412 271 11701.67 135.02 52409.80 88888.00 2016-09-27 09:56:33.912 271 11701.75 134.95 52409.83 88888.00 2016-09-27 09:56:34.412 271 11701.90 134.93 52409.77 88888.00 2016-09-27 09:56:34.912 271 11702.03 134.92 52409.75 88888.00 2016-09-27 09:56:35.412 271 11702.12 134.89 52409.77 88888.00 2016-09-27 09:56:35.912 271 11702.23 134.86 52409.77 88888.00 2016-09-27 09:56:36.412 271 11702.38 134.90 52409.76 88888.00 2016-09-27 09:56:36.912 271 11702.53 134.85 52409.77 88888.00 2016-09-27 09:56:37.412 271 11702.69 134.84 52409.78 88888.00 2016-09-27 09:56:37.912 271 11702.75 134.83 52409.80 88888.00 2016-09-27 09:56:38.412 271 11702.83 134.90 52409.85 88888.00 2016-09-27 09:56:38.912 271 11702.89 134.93 52409.88 88888.00 2016-09-27 09:56:39.412 271 11703.00 134.94 52409.92 88888.00 2016-09-27 09:56:39.912 271 11703.09 134.90 52409.95 88888.00 2016-09-27 09:56:40.412 271 11703.13 134.90 52409.99 88888.00 2016-09-27 09:56:40.912 271 11703.14 134.92 52410.06 88888.00 2016-09-27 09:56:41.412 271 11703.06 134.86 52410.14 88888.00 2016-09-27 09:56:41.912 271 11703.06 134.85 52410.24 88888.00 2016-09-27 09:56:42.412 271 11703.05 134.85 52410.29 88888.00 2016-09-27 09:56:42.912 271 11703.04 134.80 52410.38 88888.00 2016-09-27 09:56:43.412 271 11703.01 134.77 52410.50 88888.00 2016-09-27 09:56:43.912 271 11703.04 134.71 52410.58 88888.00 2016-09-27 09:56:44.412 271 11703.04 134.57 52410.68 88888.00 2016-09-27 09:56:44.912 271 11703.01 134.47 52410.74 88888.00 2016-09-27 09:56:45.412 271 11702.98 134.36 52410.75 88888.00 2016-09-27 09:56:45.912 271 11702.99 134.26 52410.82 88888.00 2016-09-27 09:56:46.412 271 11702.97 134.22 52410.86 88888.00 2016-09-27 09:56:46.912 271 11702.88 134.15 52410.91 88888.00 2016-09-27 09:56:47.412 271 11702.80 134.06 52410.92 88888.00 2016-09-27 09:56:47.912 271 11702.73 133.96 52410.92 88888.00 2016-09-27 09:56:48.412 271 11702.66 133.86 52410.91 88888.00 2016-09-27 09:56:48.912 271 11702.60 133.78 52410.86 88888.00 2016-09-27 09:56:49.412 271 11702.57 133.73 52410.84 88888.00 2016-09-27 09:56:49.912 271 11702.55 133.65 52410.82 88888.00 2016-09-27 09:56:50.412 271 11702.52 133.64 52410.78 88888.00 2016-09-27 09:56:50.912 271 11702.54 133.60 52410.74 88888.00 2016-09-27 09:56:51.412 271 11702.45 133.56 52410.72 88888.00 2016-09-27 09:56:51.912 271 11702.39 133.55 52410.71 88888.00 2016-09-27 09:56:52.412 271 11702.34 133.50 52410.66 88888.00 2016-09-27 09:56:52.912 271 11702.25 133.46 52410.67 88888.00 2016-09-27 09:56:53.412 271 11702.16 133.47 52410.65 88888.00 2016-09-27 09:56:53.912 271 11702.11 133.49 52410.62 88888.00 2016-09-27 09:56:54.412 271 11702.18 133.53 52410.62 88888.00 2016-09-27 09:56:54.912 271 11702.21 133.53 52410.59 88888.00 2016-09-27 09:56:55.412 271 11702.21 133.45 52410.58 88888.00 2016-09-27 09:56:55.912 271 11702.21 133.38 52410.57 88888.00 2016-09-27 09:56:56.412 271 11702.22 133.41 52410.54 88888.00 2016-09-27 09:56:56.912 271 11702.25 133.41 52410.53 88888.00 2016-09-27 09:56:57.412 271 11702.26 133.38 52410.54 88888.00 2016-09-27 09:56:57.912 271 11702.28 133.31 52410.50 88888.00 2016-09-27 09:56:58.412 271 11702.29 133.30 52410.47 88888.00 2016-09-27 09:56:58.912 271 11702.31 133.22 52410.43 88888.00 2016-09-27 09:56:59.412 271 11702.34 133.18 52410.40 88888.00 2016-09-27 09:56:59.912 271 11702.39 133.24 52410.40 88888.00 2016-09-27 09:57:00.412 271 11702.39 133.37 52410.45 88888.00 2016-09-27 09:57:00.912 271 11702.36 133.49 52410.40 88888.00 2016-09-27 09:57:01.412 271 11702.31 133.50 52410.42 88888.00 2016-09-27 09:57:01.912 271 11702.26 133.50 52410.49 88888.00 2016-09-27 09:57:02.412 271 11702.19 133.51 52410.51 88888.00 2016-09-27 09:57:02.912 271 11702.16 133.54 52410.45 88888.00 2016-09-27 09:57:03.412 271 11702.17 133.50 52410.40 88888.00 2016-09-27 09:57:03.912 271 11702.20 133.48 52410.40 88888.00 2016-09-27 09:57:04.412 271 11702.27 133.46 52410.37 88888.00 2016-09-27 09:57:04.912 271 11702.26 133.46 52410.38 88888.00 2016-09-27 09:57:05.412 271 11702.27 133.41 52410.39 88888.00 2016-09-27 09:57:05.912 271 11702.22 133.37 52410.40 88888.00 2016-09-27 09:57:06.412 271 11702.18 133.32 52410.43 88888.00 2016-09-27 09:57:06.912 271 11702.10 133.27 52410.45 88888.00 2016-09-27 09:57:07.412 271 11702.09 133.09 52410.46 88888.00 2016-09-27 09:57:07.912 271 11702.09 133.01 52410.43 88888.00 2016-09-27 09:57:08.412 271 11702.08 132.93 52410.40 88888.00 2016-09-27 09:57:08.912 271 11702.07 132.82 52410.36 88888.00 2016-09-27 09:57:09.412 271 11702.12 132.73 52410.33 88888.00 2016-09-27 09:57:09.912 271 11702.19 132.71 52410.28 88888.00 2016-09-27 09:57:10.412 271 11702.21 132.66 52410.24 88888.00 2016-09-27 09:57:10.912 271 11702.33 132.58 52410.21 88888.00 2016-09-27 09:57:11.412 271 11702.47 132.50 52410.18 88888.00 2016-09-27 09:57:11.912 271 11702.58 132.48 52410.14 88888.00 2016-09-27 09:57:12.412 271 11702.73 132.44 52410.11 88888.00 2016-09-27 09:57:12.912 271 11703.01 132.43 52410.05 88888.00 2016-09-27 09:57:13.412 271 11703.33 132.47 52410.03 88888.00 2016-09-27 09:57:13.912 271 11703.61 132.49 52410.04 88888.00 2016-09-27 09:57:14.412 271 11703.97 132.51 52410.04 88888.00 2016-09-27 09:57:14.912 271 11704.28 132.60 52410.05 88888.00 2016-09-27 09:57:15.412 271 11704.49 132.67 52410.05 88888.00 2016-09-27 09:57:15.912 271 11704.57 132.70 52410.11 88888.00 2016-09-27 09:57:16.412 271 11704.72 132.67 52410.12 88888.00 2016-09-27 09:57:16.912 271 11704.82 132.67 52410.14 88888.00 2016-09-27 09:57:17.412 271 11704.97 132.69 52410.18 88888.00 2016-09-27 09:57:17.912 271 11705.14 132.73 52410.21 88888.00 2016-09-27 09:57:18.412 271 11705.28 132.63 52410.21 88888.00 2016-09-27 09:57:18.912 271 11705.42 132.52 52410.21 88888.00 2016-09-27 09:57:19.412 271 11705.54 132.54 52410.23 88888.00 2016-09-27 09:57:19.912 271 11705.76 132.52 52410.23 88888.00 2016-09-27 09:57:20.412 271 11705.97 132.56 52410.31 88888.00 2016-09-27 09:57:20.912 271 11706.11 132.58 52410.41 88888.00 2016-09-27 09:57:21.412 271 11706.17 132.54 52410.48 88888.00 2016-09-27 09:57:21.912 271 11706.20 132.52 52410.55 88888.00 2016-09-27 09:57:22.412 271 11706.24 132.49 52410.62 88888.00 2016-09-27 09:57:22.912 271 11706.25 132.43 52410.71 88888.00 2016-09-27 09:57:23.412 271 11706.25 132.30 52410.74 88888.00 2016-09-27 09:57:23.912 271 11706.24 132.13 52410.81 88888.00 2016-09-27 09:57:24.412 271 11706.22 131.96 52410.86 88888.00 2016-09-27 09:57:24.912 271 11706.14 131.81 52410.95 88888.00 2016-09-27 09:57:25.412 271 11706.05 131.74 52411.02 88888.00 2016-09-27 09:57:25.912 271 11706.02 131.60 52411.00 88888.00 2016-09-27 09:57:26.412 271 11705.98 131.42 52411.02 88888.00 2016-09-27 09:57:26.912 271 11705.99 131.30 52411.01 88888.00 2016-09-27 09:57:27.412 271 11706.04 131.25 52411.02 88888.00 2016-09-27 09:57:27.912 271 11706.07 131.16 52411.04 88888.00 2016-09-27 09:57:28.412 271 11706.09 131.07 52411.02 88888.00 2016-09-27 09:57:28.912 271 11706.08 130.98 52411.06 88888.00 2016-09-27 09:57:29.413 271 11706.07 130.89 52411.09 88888.00 2016-09-27 09:57:29.913 271 11706.07 130.79 52411.04 88888.00 2016-09-27 09:57:30.413 271 11706.08 130.70 52411.03 88888.00 2016-09-27 09:57:30.913 271 11706.03 130.69 52411.06 88888.00 2016-09-27 09:57:31.413 271 11706.02 130.72 52411.03 88888.00 2016-09-27 09:57:31.913 271 11705.96 130.70 52411.01 88888.00 2016-09-27 09:57:32.413 271 11705.96 130.66 52411.02 88888.00 2016-09-27 09:57:32.913 271 11705.98 130.69 52411.00 88888.00 2016-09-27 09:57:33.413 271 11706.06 130.77 52411.01 88888.00 2016-09-27 09:57:33.913 271 11706.12 130.82 52410.99 88888.00 2016-09-27 09:57:34.413 271 11706.19 130.82 52410.95 88888.00 2016-09-27 09:57:34.913 271 11706.26 130.84 52410.93 88888.00 2016-09-27 09:57:35.413 271 11706.38 130.83 52410.91 88888.00 2016-09-27 09:57:35.913 271 11706.46 130.77 52410.91 88888.00 2016-09-27 09:57:36.413 271 11706.60 130.74 52410.85 88888.00 2016-09-27 09:57:36.913 271 11706.72 130.72 52410.78 88888.00 2016-09-27 09:57:37.413 271 11706.81 130.68 52410.71 88888.00 2016-09-27 09:57:37.913 271 11706.87 130.68 52410.66 88888.00 2016-09-27 09:57:38.413 271 11706.93 130.69 52410.63 88888.00 2016-09-27 09:57:38.913 271 11706.95 130.68 52410.59 88888.00 2016-09-27 09:57:39.413 271 11706.95 130.74 52410.60 88888.00 2016-09-27 09:57:39.913 271 11707.00 130.80 52410.63 88888.00 2016-09-27 09:57:40.413 271 11707.08 130.83 52410.63 88888.00 2016-09-27 09:57:40.913 271 11707.09 130.88 52410.66 88888.00 2016-09-27 09:57:41.413 271 11707.10 130.93 52410.69 88888.00 2016-09-27 09:57:41.913 271 11707.12 130.93 52410.72 88888.00 2016-09-27 09:57:42.413 271 11707.17 130.92 52410.73 88888.00 2016-09-27 09:57:42.913 271 11707.28 130.86 52410.73 88888.00 2016-09-27 09:57:43.413 271 11707.38 130.80 52410.77 88888.00 2016-09-27 09:57:43.913 271 11707.45 130.82 52410.77 88888.00 2016-09-27 09:57:44.413 271 11707.57 130.85 52410.80 88888.00 2016-09-27 09:57:44.913 271 11707.74 130.92 52410.81 88888.00 2016-09-27 09:57:45.413 271 11707.93 131.01 52410.85 88888.00 2016-09-27 09:57:45.913 271 11708.09 131.09 52410.86 88888.00 2016-09-27 09:57:46.413 271 11708.24 131.18 52410.93 88888.00 2016-09-27 09:57:46.913 271 11708.34 131.23 52411.06 88888.00 2016-09-27 09:57:47.413 271 11708.40 131.25 52411.17 88888.00 2016-09-27 09:57:47.913 271 11708.44 131.21 52411.26 88888.00 2016-09-27 09:57:48.413 271 11708.48 131.20 52411.35 88888.00 2016-09-27 09:57:48.913 271 11708.50 131.24 52411.43 88888.00 2016-09-27 09:57:49.413 271 11708.53 131.26 52411.47 88888.00 2016-09-27 09:57:49.913 271 11708.54 131.28 52411.54 88888.00 2016-09-27 09:57:50.413 271 11708.50 131.23 52411.61 88888.00 2016-09-27 09:57:50.913 271 11708.52 131.16 52411.65 88888.00 2016-09-27 09:57:51.413 271 11708.53 131.11 52411.71 88888.00 2016-09-27 09:57:51.913 271 11708.63 131.05 52411.75 88888.00 2016-09-27 09:57:52.413 271 11708.72 131.04 52411.80 88888.00 2016-09-27 09:57:52.913 271 11708.79 131.01 52411.89 88888.00 2016-09-27 09:57:53.413 271 11708.83 131.02 52411.95 88888.00 2016-09-27 09:57:53.913 271 11708.88 131.01 52411.99 88888.00 2016-09-27 09:57:54.413 271 11708.92 130.97 52412.00 88888.00 2016-09-27 09:57:54.913 271 11708.92 130.92 52412.01 88888.00 2016-09-27 09:57:55.413 271 11708.96 130.83 52412.03 88888.00 2016-09-27 09:57:55.913 271 11709.04 130.74 52412.06 88888.00 2016-09-27 09:57:56.413 271 11709.15 130.72 52412.10 88888.00 2016-09-27 09:57:56.913 271 11709.26 130.70 52412.12 88888.00 2016-09-27 09:57:57.413 271 11709.47 130.72 52412.14 88888.00 2016-09-27 09:57:57.913 271 11709.72 130.72 52412.18 88888.00 2016-09-27 09:57:58.413 271 11710.01 130.70 52412.16 88888.00 2016-09-27 09:57:58.913 271 11710.29 130.74 52412.16 88888.00 2016-09-27 09:57:59.413 271 11710.56 130.82 52412.18 88888.00 2016-09-27 09:57:59.913 271 11710.84 130.83 52412.21 88888.00 2016-09-27 09:58:00.413 271 11711.12 130.79 52412.19 88888.00 2016-09-27 09:58:00.913 271 11711.38 130.82 52412.19 88888.00 2016-09-27 09:58:01.413 271 11711.60 130.82 52412.21 88888.00 2016-09-27 09:58:01.913 271 11711.81 130.74 52412.22 88888.00 2016-09-27 09:58:02.413 271 11712.04 130.70 52412.19 88888.00 2016-09-27 09:58:02.913 271 11712.27 130.72 52412.22 88888.00 2016-09-27 09:58:03.413 271 11712.49 130.79 52412.26 88888.00 2016-09-27 09:58:03.913 271 11712.64 130.80 52412.34 88888.00 2016-09-27 09:58:04.413 271 11712.74 130.86 52412.43 88888.00 2016-09-27 09:58:04.913 271 11712.75 130.87 52412.48 88888.00 2016-09-27 09:58:05.413 271 11712.74 130.83 52412.49 88888.00 2016-09-27 09:58:05.913 271 11712.72 130.75 52412.53 88888.00 2016-09-27 09:58:06.413 271 11712.72 130.70 52412.61 88888.00 2016-09-27 09:58:06.913 271 11712.75 130.62 52412.69 88888.00 2016-09-27 09:58:07.413 271 11712.81 130.60 52412.75 88888.00 2016-09-27 09:58:07.913 271 11712.83 130.63 52412.80 88888.00 2016-09-27 09:58:08.413 271 11712.88 130.64 52412.86 88888.00 2016-09-27 09:58:08.913 271 11712.91 130.62 52412.89 88888.00 2016-09-27 09:58:09.413 271 11712.98 130.65 52412.94 88888.00 2016-09-27 09:58:09.913 271 11713.04 130.69 52413.01 88888.00 2016-09-27 09:58:10.413 271 11713.07 130.69 52413.09 88888.00 2016-09-27 09:58:10.913 271 11713.05 130.68 52413.18 88888.00 2016-09-27 09:58:11.413 271 11713.07 130.67 52413.24 88888.00 2016-09-27 09:58:11.913 271 11713.15 130.57 52413.29 88888.00 2016-09-27 09:58:12.413 271 11713.24 130.53 52413.36 88888.00 2016-09-27 09:58:12.913 271 11713.36 130.53 52413.42 88888.00 2016-09-27 09:58:13.413 271 11713.56 130.50 52413.45 88888.00 2016-09-27 09:58:13.913 271 11713.78 130.51 52413.47 88888.00 2016-09-27 09:58:14.413 271 11713.95 130.53 52413.49 88888.00 2016-09-27 09:58:14.913 271 11714.12 130.53 52413.51 88888.00 2016-09-27 09:58:15.413 271 11714.27 130.49 52413.56 88888.00 2016-09-27 09:58:15.913 271 11714.31 130.55 52413.63 88888.00 2016-09-27 09:58:16.413 271 11714.36 130.63 52413.64 88888.00 2016-09-27 09:58:16.913 271 11714.44 130.72 52413.67 88888.00 2016-09-27 09:58:17.413 271 11714.42 130.78 52413.75 88888.00 2016-09-27 09:58:17.913 271 11714.41 130.80 52413.83 88888.00 2016-09-27 09:58:18.413 271 11714.44 130.75 52413.85 88888.00 2016-09-27 09:58:18.913 271 11714.49 130.64 52413.90 88888.00 2016-09-27 09:58:19.413 271 11714.53 130.53 52413.92 88888.00 2016-09-27 09:58:19.913 271 11714.62 130.41 52413.91 88888.00 2016-09-27 09:58:20.413 271 11714.73 130.39 52413.93 88888.00 2016-09-27 09:58:20.913 271 11714.84 130.44 52413.93 88888.00 2016-09-27 09:58:21.413 271 11715.02 130.40 52413.97 88888.00 2016-09-27 09:58:21.913 271 11715.21 130.39 52413.97 88888.00 2016-09-27 09:58:22.413 271 11715.41 130.40 52414.01 88888.00 2016-09-27 09:58:22.913 271 11715.68 130.37 52414.01 88888.00 2016-09-27 09:58:23.413 271 11715.94 130.37 52414.00 88888.00 2016-09-27 09:58:23.913 271 11716.19 130.44 52414.02 88888.00 2016-09-27 09:58:24.413 271 11716.39 130.55 52414.10 88888.00 2016-09-27 09:58:24.913 271 11716.53 130.65 52414.17 88888.00 2016-09-27 09:58:25.413 271 11716.60 130.72 52414.24 88888.00 2016-09-27 09:58:25.913 271 11716.67 130.76 52414.33 88888.00 2016-09-27 09:58:26.413 271 11716.74 130.77 52414.45 88888.00 2016-09-27 09:58:26.913 271 11716.79 130.75 52414.61 88888.00 2016-09-27 09:58:27.413 271 11716.86 130.75 52414.69 88888.00 2016-09-27 09:58:27.913 271 11716.92 130.79 52414.80 88888.00 2016-09-27 09:58:28.413 271 11716.96 130.78 52414.88 88888.00 2016-09-27 09:58:28.913 271 11717.03 130.83 52414.94 88888.00 2016-09-27 09:58:29.413 271 11717.12 130.87 52415.05 88888.00 2016-09-27 09:58:29.913 271 11717.19 130.91 52415.17 88888.00 2016-09-27 09:58:30.413 271 11717.28 130.98 52415.25 88888.00 2016-09-27 09:58:30.913 271 11717.42 131.04 52415.34 88888.00 2016-09-27 09:58:31.413 271 11717.54 131.12 52415.43 88888.00 2016-09-27 09:58:31.913 271 11717.66 131.18 52415.53 88888.00 2016-09-27 09:58:32.413 271 11717.78 131.28 52415.62 88888.00 2016-09-27 09:58:32.913 271 11717.89 131.31 52415.70 88888.00 2016-09-27 09:58:33.413 271 11718.04 131.37 52415.80 88888.00 2016-09-27 09:58:33.913 271 11718.17 131.45 52415.86 88888.00 2016-09-27 09:58:34.413 271 11718.36 131.51 52415.91 88888.00 2016-09-27 09:58:34.913 271 11718.54 131.47 52415.94 88888.00 2016-09-27 09:58:35.413 271 11718.72 131.50 52415.97 88888.00 2016-09-27 09:58:35.913 271 11718.89 131.52 52416.03 88888.00 2016-09-27 09:58:36.413 271 11719.01 131.52 52416.08 88888.00 2016-09-27 09:58:36.913 271 11719.11 131.45 52416.13 88888.00 2016-09-27 09:58:37.413 271 11719.23 131.37 52416.13 88888.00 2016-09-27 09:58:37.913 271 11719.38 131.36 52416.14 88888.00 2016-09-27 09:58:38.413 271 11719.50 131.36 52416.20 88888.00 2016-09-27 09:58:38.913 271 11719.64 131.35 52416.26 88888.00 2016-09-27 09:58:39.413 271 11719.81 131.32 52416.22 88888.00 2016-09-27 09:58:39.913 271 11719.98 131.32 52416.24 88888.00 2016-09-27 09:58:40.413 271 11720.12 131.32 52416.30 88888.00 2016-09-27 09:58:40.913 271 11720.27 131.35 52416.37 88888.00 2016-09-27 09:58:41.413 271 11720.38 131.37 52416.45 88888.00 2016-09-27 09:58:41.913 271 11720.47 131.34 52416.54 88888.00 2016-09-27 09:58:42.413 271 11720.58 131.35 52416.59 88888.00 2016-09-27 09:58:42.913 271 11720.64 131.32 52416.65 88888.00 2016-09-27 09:58:43.413 271 11720.72 131.34 52416.67 88888.00 2016-09-27 09:58:43.913 271 11720.84 131.35 52416.71 88888.00 2016-09-27 09:58:44.413 271 11720.98 131.31 52416.75 88888.00 2016-09-27 09:58:44.913 271 11721.12 131.32 52416.79 88888.00 2016-09-27 09:58:45.413 271 11721.22 131.35 52416.85 88888.00 2016-09-27 09:58:45.913 271 11721.35 131.34 52416.92 88888.00 2016-09-27 09:58:46.413 271 11721.49 131.36 52416.94 88888.00 2016-09-27 09:58:46.913 271 11721.66 131.38 52416.99 88888.00 2016-09-27 09:58:47.413 271 11721.82 131.47 52417.11 88888.00 2016-09-27 09:58:47.913 271 11721.91 131.60 52417.21 88888.00 2016-09-27 09:58:48.413 271 11722.02 131.69 52417.32 88888.00 2016-09-27 09:58:48.913 271 11722.20 131.77 52417.38 88888.00 2016-09-27 09:58:49.413 271 11722.36 131.90 52417.46 88888.00 2016-09-27 09:58:49.913 271 11722.48 131.98 52417.54 88888.00 2016-09-27 09:58:50.413 271 11722.63 132.08 52417.64 88888.00 2016-09-27 09:58:50.913 271 11722.78 132.12 52417.73 88888.00 2016-09-27 09:58:51.413 271 11722.90 132.22 52417.85 88888.00 2016-09-27 09:58:51.913 271 11723.05 132.30 52417.94 88888.00 2016-09-27 09:58:52.413 271 11723.15 132.28 52418.03 88888.00 2016-09-27 09:58:52.913 271 11723.24 132.25 52418.13 88888.00 2016-09-27 09:58:53.413 271 11723.34 132.23 52418.15 88888.00 2016-09-27 09:58:53.913 271 11723.42 132.25 52418.18 88888.00 2016-09-27 09:58:54.413 271 11723.45 132.32 52418.30 88888.00 2016-09-27 09:58:54.913 271 11723.57 132.39 52418.42 88888.00 2016-09-27 09:58:55.413 271 11723.72 132.46 52418.50 88888.00 2016-09-27 09:58:55.913 271 11723.88 132.52 52418.59 88888.00 2016-09-27 09:58:56.413 271 11724.06 132.61 52418.70 88888.00 2016-09-27 09:58:56.913 271 11724.24 132.71 52418.75 88888.00 2016-09-27 09:58:57.413 271 11724.48 132.73 52418.77 88888.00 2016-09-27 09:58:57.913 271 11724.70 132.81 52418.80 88888.00 2016-09-27 09:58:58.413 271 11724.90 132.87 52418.88 88888.00 2016-09-27 09:58:58.913 271 11725.08 132.98 52418.97 88888.00 2016-09-27 09:58:59.413 271 11725.28 133.05 52419.04 88888.00 2016-09-27 09:58:59.913 271 11725.51 133.07 52419.10 88888.00 2016-09-27 09:59:00.413 271 11725.71 133.10 52419.21 88888.00 2016-09-27 09:59:00.913 271 11725.94 133.10 52419.28 88888.00 2016-09-27 09:59:01.413 271 11726.13 133.15 52419.35 88888.00 2016-09-27 09:59:01.913 271 11726.24 133.22 52419.43 88888.00 2016-09-27 09:59:02.413 271 11726.31 133.27 52419.56 88888.00 2016-09-27 09:59:02.913 271 11726.43 133.27 52419.63 88888.00 2016-09-27 09:59:03.413 271 11726.59 133.24 52419.74 88888.00 2016-09-27 09:59:03.913 271 11726.73 133.16 52419.80 88888.00 2016-09-27 09:59:04.413 271 11726.86 133.08 52419.85 88888.00 2016-09-27 09:59:04.913 271 11726.93 132.99 52419.98 88888.00 2016-09-27 09:59:05.413 271 11727.05 132.95 52420.06 88888.00 2016-09-27 09:59:05.913 271 11727.19 132.93 52420.12 88888.00 2016-09-27 09:59:06.413 271 11727.28 132.90 52420.19 88888.00 2016-09-27 09:59:06.913 271 11727.38 132.83 52420.28 88888.00 2016-09-27 09:59:07.413 271 11727.45 132.80 52420.41 88888.00 2016-09-27 09:59:07.913 271 11727.49 132.79 52420.44 88888.00 2016-09-27 09:59:08.413 271 11727.57 132.76 52420.49 88888.00 2016-09-27 09:59:08.913 271 11727.62 132.70 52420.58 88888.00 2016-09-27 09:59:09.413 271 11727.65 132.64 52420.70 88888.00 2016-09-27 09:59:09.913 271 11727.67 132.64 52420.80 88888.00 2016-09-27 09:59:10.413 271 11727.72 132.57 52420.85 88888.00 2016-09-27 09:59:10.913 271 11727.82 132.50 52420.89 88888.00 2016-09-27 09:59:11.413 271 11727.86 132.44 52420.95 88888.00 2016-09-27 09:59:11.913 271 11727.96 132.38 52420.99 88888.00 2016-09-27 09:59:12.413 271 11728.00 132.30 52420.99 88888.00 2016-09-27 09:59:12.913 271 11728.05 132.29 52421.04 88888.00 2016-09-27 09:59:13.413 271 11728.12 132.27 52421.11 88888.00 2016-09-27 09:59:13.913 271 11728.15 132.18 52421.22 88888.00 2016-09-27 09:59:14.413 271 11728.25 132.14 52421.31 88888.00 2016-09-27 09:59:14.913 271 11728.35 132.13 52421.32 88888.00 2016-09-27 09:59:15.413 271 11728.44 132.17 52421.34 88888.00 2016-09-27 09:59:15.913 271 11728.53 132.23 52421.38 88888.00 2016-09-27 09:59:16.413 271 11728.61 132.33 52421.35 88888.00 2016-09-27 09:59:16.913 271 11728.76 132.40 52421.40 88888.00 2016-09-27 09:59:17.413 271 11728.86 132.48 52421.44 88888.00 2016-09-27 09:59:17.913 271 11728.93 132.60 52421.47 88888.00 2016-09-27 09:59:18.413 271 11728.88 132.63 52421.51 88888.00 2016-09-27 09:59:18.913 271 11728.80 132.68 52421.56 88888.00 2016-09-27 09:59:19.413 271 11728.78 132.69 52421.61 88888.00 2016-09-27 09:59:19.913 271 11728.74 132.74 52421.69 88888.00 2016-09-27 09:59:20.413 271 11728.79 132.83 52421.77 88888.00 2016-09-27 09:59:20.913 271 11728.85 132.88 52421.81 88888.00 2016-09-27 09:59:21.413 271 11728.93 132.93 52421.85 88888.00 2016-09-27 09:59:21.913 271 11729.04 132.95 52421.88 88888.00 2016-09-27 09:59:22.413 271 11729.16 133.03 52421.91 88888.00 2016-09-27 09:59:22.913 271 11729.23 133.05 52421.95 88888.00 2016-09-27 09:59:23.413 271 11729.26 133.06 52422.04 88888.00 2016-09-27 09:59:23.913 271 11729.28 133.09 52422.11 88888.00 2016-09-27 09:59:24.413 271 11729.32 133.12 52422.13 88888.00 2016-09-27 09:59:24.913 271 11729.33 133.14 52422.22 88888.00 2016-09-27 09:59:25.413 271 11729.37 133.15 52422.29 88888.00 2016-09-27 09:59:25.913 271 11729.31 133.17 52422.36 88888.00 2016-09-27 09:59:26.413 271 11729.22 133.16 52422.45 88888.00 2016-09-27 09:59:26.913 271 11729.12 133.14 52422.52 88888.00 2016-09-27 09:59:27.413 271 11729.05 133.09 52422.57 88888.00 2016-09-27 09:59:27.913 271 11729.04 133.02 52422.60 88888.00 2016-09-27 09:59:28.413 271 11729.00 132.96 52422.66 88888.00 2016-09-27 09:59:28.913 271 11728.95 132.83 52422.70 88888.00 2016-09-27 09:59:29.413 271 11728.89 132.80 52422.72 88888.00 2016-09-27 09:59:29.913 271 11728.85 132.74 52422.74 88888.00 2016-09-27 09:59:30.413 271 11728.85 132.64 52422.74 88888.00 2016-09-27 09:59:30.913 271 11728.79 132.54 52422.83 88888.00 2016-09-27 09:59:31.413 271 11728.74 132.57 52422.83 88888.00 2016-09-27 09:59:31.913 271 11728.77 132.57 52422.83 88888.00 2016-09-27 09:59:32.413 271 11728.71 132.56 52422.88 88888.00 2016-09-27 09:59:32.913 271 11728.68 132.48 52422.88 88888.00 2016-09-27 09:59:33.413 271 11728.65 132.42 52422.90 88888.00 2016-09-27 09:59:33.913 271 11728.65 132.37 52422.94 88888.00 2016-09-27 09:59:34.413 271 11728.70 132.34 52422.94 88888.00 2016-09-27 09:59:34.913 271 11728.68 132.31 52422.94 88888.00 2016-09-27 09:59:35.413 271 11728.60 132.25 52422.91 88888.00 2016-09-27 09:59:35.913 271 11728.58 132.22 52422.90 88888.00 2016-09-27 09:59:36.413 271 11728.65 132.21 52422.88 88888.00 2016-09-27 09:59:36.913 271 11728.67 132.21 52422.83 88888.00 2016-09-27 09:59:37.413 271 11728.68 132.18 52422.83 88888.00 2016-09-27 09:59:37.913 271 11728.69 132.09 52422.82 88888.00 2016-09-27 09:59:38.413 271 11728.75 131.98 52422.80 88888.00 2016-09-27 09:59:38.913 271 11728.81 132.02 52422.78 88888.00 2016-09-27 09:59:39.413 271 11728.88 132.12 52422.78 88888.00 2016-09-27 09:59:39.913 271 11728.94 132.17 52422.81 88888.00 2016-09-27 09:59:40.413 271 11729.00 132.14 52422.88 88888.00 2016-09-27 09:59:40.913 271 11729.04 132.13 52422.90 88888.00 2016-09-27 09:59:41.413 271 11729.04 132.13 52422.93 88888.00 2016-09-27 09:59:41.913 271 11729.03 132.10 52422.92 88888.00 2016-09-27 09:59:42.413 271 11729.05 132.04 52422.91 88888.00 2016-09-27 09:59:42.913 271 11729.05 132.02 52422.96 88888.00 2016-09-27 09:59:43.413 271 11729.09 131.96 52423.00 88888.00 2016-09-27 09:59:43.913 271 11729.10 131.89 52423.05 88888.00 2016-09-27 09:59:44.413 271 11729.20 131.81 52423.08 88888.00 2016-09-27 09:59:44.913 271 11729.31 131.70 52423.14 88888.00 2016-09-27 09:59:45.413 271 11729.51 131.61 52423.18 88888.00 2016-09-27 09:59:45.913 271 11729.68 131.51 52423.22 88888.00 2016-09-27 09:59:46.413 271 11729.85 131.56 52423.26 88888.00 2016-09-27 09:59:46.913 271 11730.07 131.59 52423.33 88888.00 2016-09-27 09:59:47.413 271 11730.23 131.59 52423.43 88888.00 2016-09-27 09:59:47.913 271 11730.30 131.59 52423.52 88888.00 2016-09-27 09:59:48.413 271 11730.28 131.53 52423.60 88888.00 2016-09-27 09:59:48.913 271 11730.29 131.53 52423.66 88888.00 2016-09-27 09:59:49.413 271 11730.27 131.45 52423.76 88888.00 2016-09-27 09:59:49.913 271 11730.28 131.33 52423.79 88888.00 2016-09-27 09:59:50.413 271 11730.26 131.24 52423.82 88888.00 2016-09-27 09:59:50.913 271 11730.29 131.22 52423.86 88888.00 2016-09-27 09:59:51.413 271 11730.41 131.24 52423.88 88888.00 2016-09-27 09:59:51.913 271 11730.52 131.22 52423.91 88888.00 2016-09-27 09:59:52.413 271 11730.60 131.20 52423.96 88888.00 2016-09-27 09:59:52.913 271 11730.69 131.21 52423.95 88888.00 2016-09-27 09:59:53.413 271 11730.82 131.14 52423.93 88888.00 2016-09-27 09:59:53.913 271 11730.93 131.17 52423.94 88888.00 2016-09-27 09:59:54.413 271 11731.06 131.21 52423.90 88888.00 2016-09-27 09:59:54.913 271 11731.15 131.17 52423.96 88888.00 2016-09-27 09:59:55.413 271 11731.22 131.21 52424.01 88888.00 2016-09-27 09:59:55.913 271 11731.26 131.24 52424.01 88888.00 2016-09-27 09:59:56.413 271 11731.26 131.37 52424.01 88888.00 2016-09-27 09:59:56.913 271 11731.19 131.47 52424.05 88888.00 2016-09-27 09:59:57.413 271 11731.13 131.57 52424.08 88888.00 2016-09-27 09:59:57.913 271 11731.04 131.62 52424.12 88888.00 2016-09-27 09:59:58.413 271 11730.95 131.65 52424.14 88888.00 2016-09-27 09:59:58.913 271 11730.88 131.73 52424.19 88888.00 2016-09-27 09:59:59.413 271 11730.80 131.74 52424.23 88888.00 2016-09-27 09:59:59.913 271 11730.73 131.72 52424.23 88888.00 2016-09-27 10:00:00.413 271 11730.68 131.70 52424.24 88888.00 2016-09-27 10:00:00.913 271 11730.62 131.62 52424.26 88888.00 2016-09-27 10:00:01.413 271 11730.61 131.51 52424.31 88888.00 2016-09-27 10:00:01.913 271 11730.63 131.45 52424.31 88888.00 2016-09-27 10:00:02.413 271 11730.65 131.46 52424.30 88888.00 2016-09-27 10:00:02.913 271 11730.77 131.43 52424.31 88888.00 2016-09-27 10:00:03.413 271 11730.85 131.41 52424.32 88888.00 2016-09-27 10:00:03.913 271 11730.91 131.34 52424.34 88888.00 2016-09-27 10:00:04.413 271 11730.93 131.30 52424.39 88888.00 2016-09-27 10:00:04.913 271 11730.94 131.25 52424.38 88888.00 2016-09-27 10:00:05.404 271 11730.96 131.21 52424.33 88888.00 2016-09-27 10:00:05.904 271 11730.99 131.16 52424.38 88888.00 2016-09-27 10:00:06.404 271 11730.93 131.09 52424.42 88888.00 2016-09-27 10:00:06.904 271 11730.82 130.99 52424.46 88888.00 2016-09-27 10:00:07.404 271 11730.79 130.92 52424.51 88888.00 2016-09-27 10:00:07.904 271 11730.78 130.92 52424.57 88888.00 2016-09-27 10:00:08.404 271 11730.79 130.85 52424.63 88888.00 2016-09-27 10:00:08.904 271 11730.82 130.72 52424.65 88888.00 2016-09-27 10:00:09.404 271 11730.89 130.63 52424.67 88888.00 2016-09-27 10:00:09.904 271 11730.94 130.56 52424.77 88888.00 2016-09-27 10:00:10.404 271 11731.00 130.55 52424.78 88888.00 2016-09-27 10:00:10.904 271 11731.09 130.50 52424.81 88888.00 2016-09-27 10:00:11.404 271 11731.13 130.43 52424.87 88888.00 2016-09-27 10:00:11.904 271 11731.16 130.31 52424.95 88888.00 2016-09-27 10:00:12.404 271 11731.21 130.28 52424.93 88888.00 2016-09-27 10:00:12.904 271 11731.23 130.26 52424.99 88888.00 2016-09-27 10:00:13.404 271 11731.23 130.21 52425.03 88888.00 2016-09-27 10:00:13.904 271 11731.25 130.12 52425.07 88888.00 2016-09-27 10:00:14.404 271 11731.32 130.08 52425.11 88888.00 2016-09-27 10:00:14.904 271 11731.43 130.06 52425.17 88888.00 2016-09-27 10:00:15.404 271 11731.52 130.02 52425.17 88888.00 2016-09-27 10:00:15.904 271 11731.58 130.02 52425.19 88888.00 2016-09-27 10:00:16.404 271 11731.60 130.02 52425.25 88888.00 2016-09-27 10:00:16.904 271 11731.59 130.01 52425.30 88888.00 2016-09-27 10:00:17.404 271 11731.64 129.99 52425.35 88888.00 2016-09-27 10:00:17.904 271 11731.76 130.00 52425.34 88888.00 2016-09-27 10:00:18.404 271 11731.86 130.04 52425.37 88888.00 2016-09-27 10:00:18.904 271 11731.93 130.10 52425.39 88888.00 2016-09-27 10:00:19.404 271 11732.03 130.16 52425.42 88888.00 2016-09-27 10:00:19.904 271 11732.19 130.21 52425.42 88888.00 2016-09-27 10:00:20.404 271 11732.25 130.27 52425.47 88888.00 2016-09-27 10:00:20.904 271 11732.29 130.31 52425.47 88888.00 2016-09-27 10:00:21.404 271 11732.40 130.31 52425.46 88888.00 2016-09-27 10:00:21.904 271 11732.51 130.41 52425.44 88888.00 2016-09-27 10:00:22.404 271 11732.60 130.56 52425.39 88888.00 2016-09-27 10:00:22.904 271 11732.64 130.74 52425.38 88888.00 2016-09-27 10:00:23.404 271 11732.64 130.84 52425.43 88888.00 2016-09-27 10:00:23.904 271 11732.65 130.93 52425.44 88888.00 2016-09-27 10:00:24.404 271 11732.66 130.95 52425.46 88888.00 2016-09-27 10:00:24.904 271 11732.67 130.99 52425.48 88888.00 2016-09-27 10:00:25.404 271 11732.66 131.05 52425.51 88888.00 2016-09-27 10:00:25.904 271 11732.70 131.11 52425.49 88888.00 2016-09-27 10:00:26.404 271 11732.69 131.16 52425.54 88888.00 2016-09-27 10:00:26.904 271 11732.70 131.13 52425.58 88888.00 2016-09-27 10:00:27.404 271 11732.70 131.06 52425.56 88888.00 2016-09-27 10:00:27.904 271 11732.72 131.02 52425.58 88888.00 2016-09-27 10:00:28.404 271 11732.71 131.05 52425.61 88888.00 2016-09-27 10:00:28.904 271 11732.74 130.98 52425.63 88888.00 2016-09-27 10:00:29.404 271 11732.81 130.89 52425.65 88888.00 2016-09-27 10:00:29.904 271 11732.86 130.83 52425.65 88888.00 2016-09-27 10:00:30.404 271 11732.81 130.78 52425.65 88888.00 2016-09-27 10:00:30.904 271 11732.82 130.74 52425.65 88888.00 2016-09-27 10:00:31.404 271 11732.83 130.69 52425.66 88888.00 2016-09-27 10:00:31.904 271 11732.83 130.76 52425.67 88888.00 2016-09-27 10:00:32.404 271 11732.82 130.77 52425.73 88888.00 2016-09-27 10:00:32.904 271 11732.79 130.72 52425.78 88888.00 2016-09-27 10:00:33.404 271 11732.75 130.65 52425.88 88888.00 2016-09-27 10:00:33.904 271 11732.73 130.60 52425.95 88888.00 2016-09-27 10:00:34.404 271 11732.75 130.56 52426.00 88888.00 2016-09-27 10:00:34.904 271 11732.74 130.49 52426.06 88888.00 2016-09-27 10:00:35.404 271 11732.73 130.43 52426.13 88888.00 2016-09-27 10:00:35.904 271 11732.67 130.38 52426.18 88888.00 2016-09-27 10:00:36.404 271 11732.63 130.33 52426.25 88888.00 2016-09-27 10:00:36.904 271 11732.62 130.26 52426.29 88888.00 2016-09-27 10:00:37.404 271 11732.64 130.24 52426.34 88888.00 2016-09-27 10:00:37.904 271 11732.66 130.17 52426.36 88888.00 2016-09-27 10:00:38.404 271 11732.67 130.08 52426.36 88888.00 2016-09-27 10:00:38.904 271 11732.73 130.02 52426.37 88888.00 2016-09-27 10:00:39.404 271 11732.79 130.00 52426.39 88888.00 2016-09-27 10:00:39.904 271 11732.90 130.01 52426.43 88888.00 2016-09-27 10:00:40.404 271 11733.04 130.00 52426.44 88888.00 2016-09-27 10:00:40.904 271 11733.13 130.04 52426.46 88888.00 2016-09-27 10:00:41.404 271 11733.16 130.01 52426.50 88888.00 2016-09-27 10:00:41.904 271 11733.19 129.96 52426.53 88888.00 2016-09-27 10:00:42.404 271 11733.25 129.92 52426.51 88888.00 2016-09-27 10:00:42.904 271 11733.31 129.90 52426.50 88888.00 2016-09-27 10:00:43.404 271 11733.36 129.92 52426.48 88888.00 2016-09-27 10:00:43.904 271 11733.36 129.99 52426.49 88888.00 2016-09-27 10:00:44.404 271 11733.39 130.05 52426.50 88888.00 2016-09-27 10:00:44.904 271 11733.41 130.07 52426.49 88888.00 2016-09-27 10:00:45.404 271 11733.40 130.09 52426.49 88888.00 2016-09-27 10:00:45.904 271 11733.43 130.09 52426.48 88888.00 2016-09-27 10:00:46.404 271 11733.51 130.18 52426.52 88888.00 2016-09-27 10:00:46.904 271 11733.58 130.35 52426.52 88888.00 2016-09-27 10:00:47.404 271 11733.58 130.39 52426.53 88888.00 2016-09-27 10:00:47.904 271 11733.54 130.38 52426.53 88888.00 2016-09-27 10:00:48.404 271 11733.45 130.35 52426.53 88888.00 2016-09-27 10:00:48.904 271 11733.37 130.31 52426.53 88888.00 2016-09-27 10:00:49.404 271 11733.33 130.25 52426.57 88888.00 2016-09-27 10:00:49.904 271 11733.30 130.21 52426.54 88888.00 2016-09-27 10:00:50.404 271 11733.28 130.16 52426.57 88888.00 2016-09-27 10:00:50.904 271 11733.28 130.09 52426.55 88888.00 2016-09-27 10:00:51.404 271 11733.24 130.07 52426.59 88888.00 2016-09-27 10:00:51.904 271 11733.18 130.01 52426.63 88888.00 2016-09-27 10:00:52.404 271 11733.09 129.89 52426.62 88888.00 2016-09-27 10:00:52.904 271 11733.00 129.72 52426.60 88888.00 2016-09-27 10:00:53.404 271 11732.92 129.62 52426.63 88888.00 2016-09-27 10:00:53.904 271 11732.86 129.53 52426.66 88888.00 2016-09-27 10:00:54.404 271 11732.80 129.48 52426.63 88888.00 2016-09-27 10:00:54.904 271 11732.78 129.44 52426.64 88888.00 2016-09-27 10:00:55.404 271 11732.79 129.36 52426.66 88888.00 2016-09-27 10:00:55.904 271 11732.78 129.22 52426.68 88888.00 2016-09-27 10:00:56.404 271 11732.78 129.11 52426.66 88888.00 2016-09-27 10:00:56.904 271 11732.82 129.01 52426.66 88888.00 2016-09-27 10:00:57.404 271 11732.84 128.95 52426.66 88888.00 2016-09-27 10:00:57.904 271 11732.81 128.94 52426.67 88888.00 2016-09-27 10:00:58.404 271 11732.75 128.93 52426.72 88888.00 2016-09-27 10:00:58.904 271 11732.72 128.95 52426.78 88888.00 2016-09-27 10:00:59.404 271 11732.64 128.99 52426.83 88888.00 2016-09-27 10:00:59.904 271 11732.61 128.94 52426.87 88888.00 2016-09-27 10:01:00.404 271 11732.63 128.90 52426.88 88888.00 2016-09-27 10:01:00.904 271 11732.64 128.84 52426.87 88888.00 2016-09-27 10:01:01.404 271 11732.73 128.80 52426.84 88888.00 2016-09-27 10:01:01.904 271 11732.81 128.83 52426.83 88888.00 2016-09-27 10:01:02.404 271 11732.81 128.80 52426.81 88888.00 2016-09-27 10:01:02.904 271 11732.89 128.82 52426.79 88888.00 2016-09-27 10:01:03.404 271 11732.97 128.89 52426.78 88888.00 2016-09-27 10:01:03.904 271 11733.07 128.99 52426.80 88888.00 2016-09-27 10:01:04.404 271 11733.12 129.11 52426.83 88888.00 2016-09-27 10:01:04.904 271 11733.21 129.19 52426.83 88888.00 2016-09-27 10:01:05.404 271 11733.37 129.32 52426.84 88888.00 2016-09-27 10:01:05.904 271 11733.47 129.39 52426.85 88888.00 2016-09-27 10:01:06.404 271 11733.54 129.42 52426.84 88888.00 2016-09-27 10:01:06.904 271 11733.67 129.43 52426.80 88888.00 2016-09-27 10:01:07.404 271 11733.77 129.50 52426.83 88888.00 2016-09-27 10:01:07.904 271 11733.87 129.58 52426.84 88888.00 2016-09-27 10:01:08.404 271 11733.93 129.61 52426.84 88888.00 2016-09-27 10:01:08.904 271 11734.00 129.68 52426.88 88888.00 2016-09-27 10:01:09.404 271 11734.16 129.75 52426.90 88888.00 2016-09-27 10:01:09.904 271 11734.23 129.87 52426.92 88888.00 2016-09-27 10:01:10.404 271 11734.23 129.97 52426.92 88888.00 2016-09-27 10:01:10.904 271 11734.30 130.02 52426.96 88888.00 2016-09-27 10:01:11.404 271 11734.32 130.15 52427.03 88888.00 2016-09-27 10:01:11.904 271 11734.32 130.26 52427.06 88888.00 2016-09-27 10:01:12.404 271 11734.28 130.34 52427.07 88888.00 2016-09-27 10:01:12.904 271 11734.27 130.33 52427.17 88888.00 2016-09-27 10:01:13.404 271 11734.30 130.30 52427.24 88888.00 2016-09-27 10:01:13.904 271 11734.37 130.27 52427.28 88888.00 2016-09-27 10:01:14.404 271 11734.44 130.27 52427.28 88888.00 2016-09-27 10:01:14.904 271 11734.48 130.26 52427.30 88888.00 2016-09-27 10:01:15.404 271 11734.62 130.26 52427.37 88888.00 2016-09-27 10:01:15.904 271 11734.77 130.25 52427.42 88888.00 2016-09-27 10:01:16.404 271 11734.86 130.29 52427.46 88888.00 2016-09-27 10:01:16.904 271 11734.94 130.40 52427.50 88888.00 2016-09-27 10:01:17.404 271 11735.06 130.48 52427.55 88888.00 2016-09-27 10:01:17.904 271 11735.12 130.62 52427.57 88888.00 2016-09-27 10:01:18.404 271 11735.16 130.73 52427.66 88888.00 2016-09-27 10:01:18.904 271 11735.15 130.78 52427.74 88888.00 2016-09-27 10:01:19.404 271 11735.09 130.87 52427.83 88888.00 2016-09-27 10:01:19.904 271 11735.08 130.99 52427.93 88888.00 2016-09-27 10:01:20.404 271 11735.10 131.09 52428.05 88888.00 2016-09-27 10:01:20.904 271 11735.10 131.13 52428.16 88888.00 2016-09-27 10:01:21.404 271 11735.08 131.14 52428.20 88888.00 2016-09-27 10:01:21.904 271 11735.06 131.17 52428.27 88888.00 2016-09-27 10:01:22.404 271 11735.09 131.18 52428.30 88888.00 2016-09-27 10:01:22.904 271 11735.14 131.21 52428.40 88888.00 2016-09-27 10:01:23.404 271 11735.18 131.15 52428.43 88888.00 2016-09-27 10:01:23.904 271 11735.24 131.20 52428.46 88888.00 2016-09-27 10:01:24.404 271 11735.24 131.27 52428.52 88888.00 2016-09-27 10:01:24.904 271 11735.26 131.44 52428.54 88888.00 2016-09-27 10:01:25.404 271 11735.35 131.55 52428.56 88888.00 2016-09-27 10:01:25.904 271 11735.43 131.62 52428.62 88888.00 2016-09-27 10:01:26.404 271 11735.50 131.67 52428.65 88888.00 2016-09-27 10:01:26.904 271 11735.58 131.80 52428.69 88888.00 2016-09-27 10:01:27.404 271 11735.62 131.88 52428.77 88888.00 2016-09-27 10:01:27.904 271 11735.63 131.91 52428.83 88888.00 2016-09-27 10:01:28.404 271 11735.67 131.96 52428.89 88888.00 2016-09-27 10:01:28.904 271 11735.69 131.98 52428.96 88888.00 2016-09-27 10:01:29.404 271 11735.73 132.11 52429.05 88888.00 2016-09-27 10:01:29.904 271 11735.73 132.22 52429.10 88888.00 2016-09-27 10:01:30.404 271 11735.74 132.29 52429.17 88888.00 2016-09-27 10:01:30.904 271 11735.70 132.31 52429.26 88888.00 2016-09-27 10:01:31.404 271 11735.64 132.34 52429.32 88888.00 2016-09-27 10:01:31.904 271 11735.60 132.31 52429.37 88888.00 2016-09-27 10:01:32.404 271 11735.60 132.29 52429.41 88888.00 2016-09-27 10:01:32.904 271 11735.64 132.23 52429.41 88888.00 2016-09-27 10:01:33.404 271 11735.67 132.29 52429.41 88888.00 2016-09-27 10:01:33.904 271 11735.78 132.39 52429.44 88888.00 2016-09-27 10:01:34.404 271 11735.89 132.42 52429.50 88888.00 2016-09-27 10:01:34.904 271 11735.99 132.52 52429.60 88888.00 2016-09-27 10:01:35.404 271 11736.07 132.60 52429.68 88888.00 2016-09-27 10:01:35.904 271 11736.15 132.60 52429.71 88888.00 2016-09-27 10:01:36.404 271 11736.22 132.62 52429.78 88888.00 2016-09-27 10:01:36.904 271 11736.32 132.60 52429.85 88888.00 2016-09-27 10:01:37.404 271 11736.47 132.58 52429.89 88888.00 2016-09-27 10:01:37.904 271 11736.61 132.58 52429.98 88888.00 2016-09-27 10:01:38.404 271 11736.73 132.62 52430.05 88888.00 2016-09-27 10:01:38.904 271 11736.85 132.67 52430.10 88888.00 2016-09-27 10:01:39.404 271 11737.01 132.72 52430.13 88888.00 2016-09-27 10:01:39.904 271 11737.17 132.77 52430.19 88888.00 2016-09-27 10:01:40.404 271 11737.26 132.80 52430.28 88888.00 2016-09-27 10:01:40.904 271 11737.29 132.83 52430.39 88888.00 2016-09-27 10:01:41.404 271 11737.34 132.80 52430.47 88888.00 2016-09-27 10:01:41.904 271 11737.44 132.78 52430.53 88888.00 2016-09-27 10:01:42.404 271 11737.44 132.77 52430.66 88888.00 2016-09-27 10:01:42.904 271 11737.39 132.77 52430.71 88888.00 2016-09-27 10:01:43.404 271 11737.37 132.77 52430.78 88888.00 2016-09-27 10:01:43.904 271 11737.34 132.80 52430.84 88888.00 2016-09-27 10:01:44.404 271 11737.25 132.78 52430.94 88888.00 2016-09-27 10:01:44.904 271 11737.11 132.78 52431.04 88888.00 2016-09-27 10:01:45.404 271 11737.00 132.77 52431.13 88888.00 2016-09-27 10:01:45.904 271 11736.88 132.71 52431.19 88888.00 2016-09-27 10:01:46.404 271 11736.81 132.66 52431.24 88888.00 2016-09-27 10:01:46.904 271 11736.74 132.62 52431.29 88888.00 2016-09-27 10:01:47.404 271 11736.69 132.61 52431.29 88888.00 2016-09-27 10:01:47.904 271 11736.65 132.59 52431.29 88888.00 2016-09-27 10:01:48.404 271 11736.61 132.58 52431.30 88888.00 2016-09-27 10:01:48.904 271 11736.59 132.53 52431.28 88888.00 2016-09-27 10:01:49.404 271 11736.65 132.51 52431.27 88888.00 2016-09-27 10:01:49.904 271 11736.72 132.58 52431.25 88888.00 2016-09-27 10:01:50.404 271 11736.77 132.60 52431.18 88888.00 2016-09-27 10:01:50.904 271 11736.85 132.63 52431.16 88888.00 2016-09-27 10:01:51.404 271 11736.93 132.70 52431.18 88888.00 2016-09-27 10:01:51.904 271 11736.94 132.81 52431.21 88888.00 2016-09-27 10:01:52.404 271 11737.01 132.91 52431.21 88888.00 2016-09-27 10:01:52.904 271 11737.07 133.02 52431.25 88888.00 2016-09-27 10:01:53.404 271 11737.10 133.10 52431.25 88888.00 2016-09-27 10:01:53.904 271 11737.11 133.08 52431.25 88888.00 2016-09-27 10:01:54.404 271 11737.16 133.01 52431.22 88888.00 2016-09-27 10:01:54.904 271 11737.14 132.98 52431.25 88888.00 2016-09-27 10:01:55.404 271 11737.07 132.91 52431.27 88888.00 2016-09-27 10:01:55.904 271 11737.02 132.85 52431.27 88888.00 2016-09-27 10:01:56.404 271 11736.99 132.76 52431.27 88888.00 2016-09-27 10:01:56.904 271 11737.04 132.66 52431.22 88888.00 2016-09-27 10:01:57.404 271 11737.13 132.64 52431.16 88888.00 2016-09-27 10:01:57.904 271 11737.25 132.63 52431.12 88888.00 2016-09-27 10:01:58.404 271 11737.31 132.59 52431.13 88888.00 2016-09-27 10:01:58.904 271 11737.38 132.59 52431.16 88888.00 2016-09-27 10:01:59.404 271 11737.45 132.57 52431.16 88888.00 2016-09-27 10:01:59.904 271 11737.56 132.60 52431.20 88888.00 2016-09-27 10:02:00.404 271 11737.67 132.63 52431.25 88888.00 2016-09-27 10:02:00.904 271 11737.67 132.62 52431.31 88888.00 2016-09-27 10:02:01.404 271 11737.66 132.68 52431.40 88888.00 2016-09-27 10:02:01.904 271 11737.69 132.73 52431.47 88888.00 2016-09-27 10:02:02.404 271 11737.70 132.77 52431.51 88888.00 2016-09-27 10:02:02.904 271 11737.66 132.83 52431.54 88888.00 2016-09-27 10:02:03.404 271 11737.58 132.87 52431.64 88888.00 2016-09-27 10:02:03.904 271 11737.51 132.83 52431.78 88888.00 2016-09-27 10:02:04.404 271 11737.43 132.76 52431.88 88888.00 2016-09-27 10:02:04.904 271 11737.37 132.63 52431.97 88888.00 2016-09-27 10:02:05.404 271 11737.28 132.59 52432.07 88888.00 2016-09-27 10:02:05.904 271 11737.22 132.49 52432.17 88888.00 2016-09-27 10:02:06.404 271 11737.18 132.47 52432.24 88888.00 2016-09-27 10:02:06.904 271 11737.13 132.46 52432.28 88888.00 2016-09-27 10:02:07.404 271 11737.12 132.42 52432.36 88888.00 2016-09-27 10:02:07.904 271 11737.12 132.41 52432.44 88888.00 2016-09-27 10:02:08.404 271 11737.09 132.29 52432.47 88888.00 2016-09-27 10:02:08.904 271 11737.04 132.24 52432.51 88888.00 2016-09-27 10:02:09.404 271 11737.02 132.21 52432.53 88888.00 2016-09-27 10:02:09.904 271 11736.96 132.17 52432.54 88888.00 2016-09-27 10:02:10.404 271 11736.90 132.10 52432.53 88888.00 2016-09-27 10:02:10.904 271 11736.81 132.04 52432.51 88888.00 2016-09-27 10:02:11.404 271 11736.74 132.05 52432.48 88888.00 2016-09-27 10:02:11.904 271 11736.68 131.99 52432.43 88888.00 2016-09-27 10:02:12.404 271 11736.63 131.92 52432.40 88888.00 2016-09-27 10:02:12.904 271 11736.56 131.94 52432.39 88888.00 2016-09-27 10:02:13.404 271 11736.47 132.00 52432.38 88888.00 2016-09-27 10:02:13.904 271 11736.42 131.95 52432.38 88888.00 2016-09-27 10:02:14.404 271 11736.41 131.86 52432.38 88888.00 2016-09-27 10:02:14.904 271 11736.37 131.90 52432.35 88888.00 2016-09-27 10:02:15.404 271 11736.34 131.92 52432.32 88888.00 2016-09-27 10:02:15.904 271 11736.37 131.89 52432.32 88888.00 2016-09-27 10:02:16.404 271 11736.43 131.90 52432.30 88888.00 2016-09-27 10:02:16.904 271 11736.48 131.92 52432.31 88888.00 2016-09-27 10:02:17.404 271 11736.58 131.94 52432.31 88888.00 2016-09-27 10:02:17.904 271 11736.67 132.00 52432.30 88888.00 2016-09-27 10:02:18.404 271 11736.67 132.05 52432.30 88888.00 2016-09-27 10:02:18.904 271 11736.65 132.03 52432.28 88888.00 2016-09-27 10:02:19.404 271 11736.67 132.06 52432.28 88888.00 2016-09-27 10:02:19.904 271 11736.63 132.08 52432.27 88888.00 2016-09-27 10:02:20.404 271 11736.58 132.14 52432.30 88888.00 2016-09-27 10:02:20.904 271 11736.50 132.23 52432.31 88888.00 2016-09-27 10:02:21.404 271 11736.43 132.22 52432.34 88888.00 2016-09-27 10:02:21.904 271 11736.40 132.22 52432.32 88888.00 2016-09-27 10:02:22.404 271 11736.34 132.27 52432.35 88888.00 2016-09-27 10:02:22.904 271 11736.32 132.29 52432.36 88888.00 2016-09-27 10:02:23.404 271 11736.33 132.30 52432.39 88888.00 2016-09-27 10:02:23.904 271 11736.35 132.35 52432.42 88888.00 2016-09-27 10:02:24.404 271 11736.35 132.42 52432.44 88888.00 2016-09-27 10:02:24.904 271 11736.40 132.50 52432.43 88888.00 2016-09-27 10:02:25.404 271 11736.53 132.62 52432.42 88888.00 2016-09-27 10:02:25.904 271 11736.65 132.70 52432.47 88888.00 2016-09-27 10:02:26.404 271 11736.69 132.80 52432.48 88888.00 2016-09-27 10:02:26.904 271 11736.69 132.88 52432.50 88888.00 2016-09-27 10:02:27.404 271 11736.67 132.98 52432.52 88888.00 2016-09-27 10:02:27.904 271 11736.61 133.01 52432.52 88888.00 2016-09-27 10:02:28.404 271 11736.52 133.06 52432.54 88888.00 2016-09-27 10:02:28.904 271 11736.39 133.09 52432.63 88888.00 2016-09-27 10:02:29.404 271 11736.28 133.11 52432.72 88888.00 2016-09-27 10:02:29.904 271 11736.24 133.05 52432.77 88888.00 2016-09-27 10:02:30.404 271 11736.16 133.08 52432.82 88888.00 2016-09-27 10:02:30.904 271 11736.04 133.06 52432.86 88888.00 2016-09-27 10:02:31.404 271 11735.96 133.02 52432.89 88888.00 2016-09-27 10:02:31.904 271 11735.85 133.02 52432.95 88888.00 2016-09-27 10:02:32.404 271 11735.70 132.95 52433.01 88888.00 2016-09-27 10:02:32.904 271 11735.58 132.92 52433.00 88888.00 2016-09-27 10:02:33.404 271 11735.42 132.85 52433.00 88888.00 2016-09-27 10:02:33.904 271 11735.27 132.71 52433.03 88888.00 2016-09-27 10:02:34.404 271 11735.10 132.58 52433.03 88888.00 2016-09-27 10:02:34.904 271 11734.99 132.50 52432.98 88888.00 2016-09-27 10:02:35.404 271 11734.88 132.46 52432.95 88888.00 2016-09-27 10:02:35.904 271 11734.77 132.40 52432.93 88888.00 2016-09-27 10:02:36.404 271 11734.66 132.34 52432.89 88888.00 2016-09-27 10:02:36.904 271 11734.58 132.30 52432.87 88888.00 2016-09-27 10:02:37.404 271 11734.55 132.22 52432.88 88888.00 2016-09-27 10:02:37.904 271 11734.54 132.21 52432.89 88888.00 2016-09-27 10:02:38.404 271 11734.56 132.14 52432.91 88888.00 2016-09-27 10:02:38.904 271 11734.54 132.13 52432.89 88888.00 2016-09-27 10:02:39.404 271 11734.48 132.12 52432.85 88888.00 2016-09-27 10:02:39.904 271 11734.46 132.08 52432.84 88888.00 2016-09-27 10:02:40.405 271 11734.47 132.02 52432.83 88888.00 2016-09-27 10:02:40.905 271 11734.55 131.99 52432.77 88888.00 2016-09-27 10:02:41.405 271 11734.62 131.96 52432.69 88888.00 2016-09-27 10:02:41.905 271 11734.64 131.93 52432.62 88888.00 2016-09-27 10:02:42.405 271 11734.67 131.90 52432.58 88888.00 2016-09-27 10:02:42.905 271 11734.71 131.90 52432.57 88888.00 2016-09-27 10:02:43.405 271 11734.66 131.86 52432.60 88888.00 2016-09-27 10:02:43.905 271 11734.60 131.86 52432.60 88888.00 2016-09-27 10:02:44.405 271 11734.58 131.85 52432.56 88888.00 2016-09-27 10:02:44.905 271 11734.54 131.84 52432.51 88888.00 2016-09-27 10:02:45.405 271 11734.55 131.81 52432.48 88888.00 2016-09-27 10:02:45.905 271 11734.58 131.81 52432.47 88888.00 2016-09-27 10:02:46.405 271 11734.56 131.86 52432.45 88888.00 2016-09-27 10:02:46.905 271 11734.54 131.91 52432.44 88888.00 2016-09-27 10:02:47.405 271 11734.47 131.89 52432.45 88888.00 2016-09-27 10:02:47.905 271 11734.41 131.96 52432.43 88888.00 2016-09-27 10:02:48.405 271 11734.36 132.03 52432.42 88888.00 2016-09-27 10:02:48.905 271 11734.27 132.04 52432.42 88888.00 2016-09-27 10:02:49.405 271 11734.20 132.04 52432.44 88888.00 2016-09-27 10:02:49.905 271 11734.10 132.01 52432.45 88888.00 2016-09-27 10:02:50.405 271 11733.94 131.99 52432.47 88888.00 2016-09-27 10:02:50.905 271 11733.89 131.94 52432.47 88888.00 2016-09-27 10:02:51.405 271 11733.87 131.89 52432.44 88888.00 2016-09-27 10:02:51.905 271 11733.83 131.84 52432.47 88888.00 2016-09-27 10:02:52.405 271 11733.83 131.83 52432.45 88888.00 2016-09-27 10:02:52.905 271 11733.81 131.80 52432.47 88888.00 2016-09-27 10:02:53.405 271 11733.81 131.76 52432.47 88888.00 2016-09-27 10:02:53.905 271 11733.76 131.73 52432.43 88888.00 2016-09-27 10:02:54.405 271 11733.71 131.67 52432.41 88888.00 2016-09-27 10:02:54.905 271 11733.65 131.64 52432.41 88888.00 2016-09-27 10:02:55.405 271 11733.47 131.64 52432.42 88888.00 2016-09-27 10:02:55.905 271 11733.27 131.65 52432.42 88888.00 2016-09-27 10:02:56.405 271 11733.16 131.64 52432.40 88888.00 2016-09-27 10:02:56.905 271 11732.98 131.56 52432.42 88888.00 2016-09-27 10:02:57.405 271 11732.77 131.34 52432.42 88888.00 2016-09-27 10:02:57.905 271 11732.66 131.16 52432.35 88888.00 2016-09-27 10:02:58.405 271 11732.60 130.97 52432.30 88888.00 2016-09-27 10:02:58.905 271 11732.51 130.79 52432.25 88888.00 2016-09-27 10:02:59.405 271 11732.39 130.69 52432.19 88888.00 2016-09-27 10:02:59.905 271 11732.33 130.54 52432.14 88888.00 2016-09-27 10:03:00.405 271 11732.30 130.35 52432.07 88888.00 2016-09-27 10:03:00.905 271 11732.33 130.27 52431.95 88888.00 2016-09-27 10:03:01.405 271 11732.37 130.17 52431.83 88888.00 2016-09-27 10:03:01.905 271 11732.44 130.12 52431.73 88888.00 2016-09-27 10:03:02.405 271 11732.55 130.11 52431.66 88888.00 2016-09-27 10:03:02.905 271 11732.66 130.09 52431.60 88888.00 2016-09-27 10:03:03.405 271 11732.79 130.09 52431.52 88888.00 2016-09-27 10:03:03.905 271 11732.88 130.11 52431.43 88888.00 2016-09-27 10:03:04.405 271 11733.02 130.16 52431.31 88888.00 2016-09-27 10:03:04.905 271 11733.15 130.16 52431.21 88888.00 2016-09-27 10:03:05.405 271 11733.27 130.22 52431.16 88888.00 2016-09-27 10:03:05.905 271 11733.39 130.31 52431.11 88888.00 2016-09-27 10:03:06.405 271 11733.51 130.37 52431.07 88888.00 2016-09-27 10:03:06.905 271 11733.65 130.38 52431.01 88888.00 2016-09-27 10:03:07.405 271 11733.75 130.53 52430.95 88888.00 2016-09-27 10:03:07.905 271 11733.86 130.65 52430.91 88888.00 2016-09-27 10:03:08.405 271 11734.00 130.68 52430.86 88888.00 2016-09-27 10:03:08.905 271 11734.13 130.74 52430.81 88888.00 2016-09-27 10:03:09.405 271 11734.21 130.77 52430.77 88888.00 2016-09-27 10:03:09.905 271 11734.36 130.80 52430.72 88888.00 2016-09-27 10:03:10.405 271 11734.45 130.93 52430.71 88888.00 2016-09-27 10:03:10.905 271 11734.55 130.98 52430.77 88888.00 2016-09-27 10:03:11.405 271 11734.62 131.06 52430.74 88888.00 2016-09-27 10:03:11.905 271 11734.68 131.12 52430.72 88888.00 2016-09-27 10:03:12.405 271 11734.66 131.24 52430.72 88888.00 2016-09-27 10:03:12.905 271 11734.57 131.33 52430.76 88888.00 2016-09-27 10:03:13.405 271 11734.53 131.38 52430.78 88888.00 2016-09-27 10:03:13.905 271 11734.48 131.46 52430.76 88888.00 2016-09-27 10:03:14.405 271 11734.42 131.48 52430.78 88888.00 2016-09-27 10:03:14.905 271 11734.37 131.46 52430.80 88888.00 2016-09-27 10:03:15.405 271 11734.36 131.37 52430.80 88888.00 2016-09-27 10:03:15.905 271 11734.38 131.33 52430.81 88888.00 2016-09-27 10:03:16.405 271 11734.48 131.30 52430.77 88888.00 2016-09-27 10:03:16.905 271 11734.57 131.30 52430.69 88888.00 2016-09-27 10:03:17.405 271 11734.66 131.35 52430.68 88888.00 2016-09-27 10:03:17.905 271 11734.76 131.41 52430.67 88888.00 2016-09-27 10:03:18.405 271 11734.83 131.46 52430.66 88888.00 2016-09-27 10:03:18.905 271 11734.95 131.51 52430.67 88888.00 2016-09-27 10:03:19.405 271 11735.08 131.51 52430.71 88888.00 2016-09-27 10:03:19.905 271 11735.21 131.48 52430.67 88888.00 2016-09-27 10:03:20.405 271 11735.33 131.45 52430.66 88888.00 2016-09-27 10:03:20.905 271 11735.43 131.41 52430.66 88888.00 2016-09-27 10:03:21.405 271 11735.55 131.35 52430.64 88888.00 2016-09-27 10:03:21.905 271 11735.73 131.42 52430.63 88888.00 2016-09-27 10:03:22.405 271 11735.84 131.48 52430.65 88888.00 2016-09-27 10:03:22.905 271 11735.88 131.51 52430.71 88888.00 2016-09-27 10:03:23.405 271 11735.90 131.54 52430.75 88888.00 2016-09-27 10:03:23.905 271 11735.91 131.50 52430.80 88888.00 2016-09-27 10:03:24.405 271 11735.93 131.45 52430.82 88888.00 2016-09-27 10:03:24.905 271 11735.90 131.45 52430.80 88888.00 2016-09-27 10:03:25.405 271 11735.90 131.47 52430.73 88888.00 2016-09-27 10:03:25.905 271 11735.86 131.46 52430.71 88888.00 2016-09-27 10:03:26.405 271 11735.77 131.46 52430.74 88888.00 2016-09-27 10:03:26.905 271 11735.68 131.46 52430.74 88888.00 2016-09-27 10:03:27.405 271 11735.59 131.40 52430.71 88888.00 2016-09-27 10:03:27.905 271 11735.51 131.35 52430.67 88888.00 2016-09-27 10:03:28.405 271 11735.52 131.33 52430.64 88888.00 2016-09-27 10:03:28.905 271 11735.60 131.24 52430.57 88888.00 2016-09-27 10:03:29.405 271 11735.67 131.23 52430.56 88888.00 2016-09-27 10:03:29.905 271 11735.71 131.25 52430.55 88888.00 2016-09-27 10:03:30.405 271 11735.77 131.30 52430.51 88888.00 2016-09-27 10:03:30.905 271 11735.80 131.34 52430.50 88888.00 2016-09-27 10:03:31.405 271 11735.87 131.42 52430.46 88888.00 2016-09-27 10:03:31.905 271 11735.93 131.48 52430.40 88888.00 2016-09-27 10:03:32.405 271 11736.03 131.61 52430.38 88888.00 2016-09-27 10:03:32.905 271 11736.17 131.69 52430.40 88888.00 2016-09-27 10:03:33.405 271 11736.32 131.75 52430.42 88888.00 2016-09-27 10:03:33.905 271 11736.46 131.85 52430.48 88888.00 2016-09-27 10:03:34.405 271 11736.65 131.98 52430.51 88888.00 2016-09-27 10:03:34.905 271 11736.84 132.08 52430.54 88888.00 2016-09-27 10:03:35.405 271 11737.03 132.19 52430.58 88888.00 2016-09-27 10:03:35.905 271 11737.25 132.35 52430.64 88888.00 2016-09-27 10:03:36.405 271 11737.37 132.53 52430.66 88888.00 2016-09-27 10:03:36.905 271 11737.48 132.67 52430.71 88888.00 2016-09-27 10:03:37.405 271 11737.56 132.78 52430.80 88888.00 2016-09-27 10:03:37.905 271 11737.57 132.91 52430.92 88888.00 2016-09-27 10:03:38.405 271 11737.55 133.02 52430.99 88888.00 2016-09-27 10:03:38.905 271 11737.53 133.12 52431.08 88888.00 2016-09-27 10:03:39.405 271 11737.58 133.10 52431.16 88888.00 2016-09-27 10:03:39.905 271 11737.65 133.19 52431.25 88888.00 2016-09-27 10:03:40.405 271 11737.74 133.22 52431.34 88888.00 2016-09-27 10:03:40.905 271 11737.82 133.26 52431.43 88888.00 2016-09-27 10:03:41.405 271 11737.84 133.29 52431.53 88888.00 2016-09-27 10:03:41.905 271 11737.83 133.29 52431.62 88888.00 2016-09-27 10:03:42.405 271 11737.75 133.24 52431.72 88888.00 2016-09-27 10:03:42.905 271 11737.73 133.20 52431.81 88888.00 2016-09-27 10:03:43.405 271 11737.74 133.17 52431.84 88888.00 2016-09-27 10:03:43.905 271 11737.74 133.08 52431.94 88888.00 2016-09-27 10:03:44.405 271 11737.77 133.01 52432.05 88888.00 2016-09-27 10:03:44.905 271 11737.79 133.02 52432.10 88888.00 2016-09-27 10:03:45.405 271 11737.80 133.07 52432.15 88888.00 2016-09-27 10:03:45.905 271 11737.84 133.00 52432.21 88888.00 2016-09-27 10:03:46.405 271 11737.91 132.90 52432.26 88888.00 2016-09-27 10:03:46.905 271 11738.02 132.82 52432.34 88888.00 2016-09-27 10:03:47.405 271 11738.10 132.80 52432.42 88888.00 2016-09-27 10:03:47.905 271 11738.18 132.73 52432.43 88888.00 2016-09-27 10:03:48.405 271 11738.21 132.64 52432.48 88888.00 2016-09-27 10:03:48.905 271 11738.19 132.54 52432.54 88888.00 2016-09-27 10:03:49.405 271 11738.24 132.44 52432.60 88888.00 2016-09-27 10:03:49.905 271 11738.25 132.40 52432.62 88888.00 2016-09-27 10:03:50.405 271 11738.23 132.33 52432.67 88888.00 2016-09-27 10:03:50.905 271 11738.22 132.25 52432.70 88888.00 2016-09-27 10:03:51.405 271 11738.24 132.18 52432.69 88888.00 2016-09-27 10:03:51.905 271 11738.28 132.01 52432.69 88888.00 2016-09-27 10:03:52.405 271 11738.34 131.95 52432.65 88888.00 2016-09-27 10:03:52.905 271 11738.37 131.98 52432.63 88888.00 2016-09-27 10:03:53.405 271 11738.43 131.96 52432.58 88888.00 2016-09-27 10:03:53.905 271 11738.49 131.98 52432.56 88888.00 2016-09-27 10:03:54.405 271 11738.59 131.99 52432.56 88888.00 2016-09-27 10:03:54.905 271 11738.68 132.02 52432.56 88888.00 2016-09-27 10:03:55.405 271 11738.76 131.96 52432.51 88888.00 2016-09-27 10:03:55.905 271 11738.92 131.94 52432.51 88888.00 2016-09-27 10:03:56.405 271 11739.04 131.98 52432.51 88888.00 2016-09-27 10:03:56.905 271 11739.12 132.05 52432.48 88888.00 2016-09-27 10:03:57.405 271 11739.23 132.00 52432.50 88888.00 2016-09-27 10:03:57.905 271 11739.41 131.95 52432.50 88888.00 2016-09-27 10:03:58.405 271 11739.57 131.96 52432.47 88888.00 2016-09-27 10:03:58.905 271 11739.72 131.94 52432.41 88888.00 2016-09-27 10:03:59.405 271 11739.82 131.84 52432.39 88888.00 2016-09-27 10:03:59.905 271 11739.95 131.83 52432.36 88888.00 2016-09-27 10:04:00.405 271 11740.12 131.82 52432.34 88888.00 2016-09-27 10:04:00.905 271 11740.25 131.85 52432.34 88888.00 2016-09-27 10:04:01.405 271 11740.42 131.92 52432.33 88888.00 2016-09-27 10:04:01.905 271 11740.59 131.94 52432.31 88888.00 2016-09-27 10:04:02.405 271 11740.69 131.96 52432.32 88888.00 2016-09-27 10:04:02.905 271 11740.84 132.05 52432.34 88888.00 2016-09-27 10:04:03.405 271 11741.07 132.10 52432.35 88888.00 2016-09-27 10:04:03.905 271 11741.33 132.25 52432.39 88888.00 2016-09-27 10:04:04.405 271 11741.49 132.42 52432.45 88888.00 2016-09-27 10:04:04.905 271 11741.66 132.58 52432.57 88888.00 2016-09-27 10:04:05.405 271 11741.75 132.64 52432.62 88888.00 2016-09-27 10:04:05.905 271 11741.82 132.71 52432.70 88888.00 2016-09-27 10:04:06.405 271 11741.91 132.77 52432.79 88888.00 2016-09-27 10:04:06.905 271 11741.95 132.86 52432.85 88888.00 2016-09-27 10:04:07.405 271 11741.94 133.05 52432.94 88888.00 2016-09-27 10:04:07.905 271 11741.92 133.14 52433.02 88888.00 2016-09-27 10:04:08.405 271 11741.90 133.26 52433.14 88888.00 2016-09-27 10:04:08.905 271 11741.81 133.36 52433.27 88888.00 2016-09-27 10:04:09.405 271 11741.66 133.39 52433.39 88888.00 2016-09-27 10:04:09.905 271 11741.58 133.41 52433.50 88888.00 2016-09-27 10:04:10.405 271 11741.53 133.37 52433.54 88888.00 2016-09-27 10:04:10.905 271 11741.55 133.31 52433.59 88888.00 2016-09-27 10:04:11.405 271 11741.53 133.26 52433.65 88888.00 2016-09-27 10:04:11.905 271 11741.56 133.19 52433.74 88888.00 2016-09-27 10:04:12.405 271 11741.56 133.20 52433.79 88888.00 2016-09-27 10:04:12.905 271 11741.64 133.26 52433.83 88888.00 2016-09-27 10:04:13.405 271 11741.66 133.26 52433.89 88888.00 2016-09-27 10:04:13.905 271 11741.64 133.30 52433.92 88888.00 2016-09-27 10:04:14.405 271 11741.58 133.30 52434.01 88888.00 2016-09-27 10:04:14.905 271 11741.50 133.26 52434.07 88888.00 2016-09-27 10:04:15.405 271 11741.48 133.27 52434.12 88888.00 2016-09-27 10:04:15.905 271 11741.40 133.26 52434.20 88888.00 2016-09-27 10:04:16.405 271 11741.34 133.29 52434.24 88888.00 2016-09-27 10:04:16.905 271 11741.30 133.35 52434.30 88888.00 2016-09-27 10:04:17.405 271 11741.35 133.35 52434.33 88888.00 2016-09-27 10:04:17.905 271 11741.34 133.38 52434.35 88888.00 2016-09-27 10:04:18.405 271 11741.31 133.40 52434.39 88888.00 2016-09-27 10:04:18.905 271 11741.28 133.39 52434.46 88888.00 2016-09-27 10:04:19.405 271 11741.22 133.36 52434.46 88888.00 2016-09-27 10:04:19.905 271 11741.21 133.30 52434.46 88888.00 2016-09-27 10:04:20.405 271 11741.23 133.20 52434.44 88888.00 2016-09-27 10:04:20.905 271 11741.30 133.06 52434.44 88888.00 2016-09-27 10:04:21.405 271 11741.35 133.00 52434.42 88888.00 2016-09-27 10:04:21.905 271 11741.50 132.98 52434.37 88888.00 2016-09-27 10:04:22.405 271 11741.66 132.91 52434.32 88888.00 2016-09-27 10:04:22.905 271 11741.79 132.87 52434.32 88888.00 2016-09-27 10:04:23.405 271 11741.98 132.86 52434.32 88888.00 2016-09-27 10:04:23.905 271 11742.22 132.85 52434.32 88888.00 2016-09-27 10:04:24.405 271 11742.42 132.82 52434.28 88888.00 2016-09-27 10:04:24.905 271 11742.64 132.82 52434.25 88888.00 2016-09-27 10:04:25.405 271 11742.90 132.85 52434.27 88888.00 2016-09-27 10:04:25.905 271 11743.09 132.96 52434.27 88888.00 2016-09-27 10:04:26.405 271 11743.30 133.01 52434.27 88888.00 2016-09-27 10:04:26.905 271 11743.50 133.03 52434.26 88888.00 2016-09-27 10:04:27.405 271 11743.70 133.05 52434.32 88888.00 2016-09-27 10:04:27.905 271 11743.94 133.02 52434.32 88888.00 2016-09-27 10:04:28.405 271 11744.23 133.03 52434.33 88888.00 2016-09-27 10:04:28.905 271 11744.48 133.08 52434.35 88888.00 2016-09-27 10:04:29.405 271 11744.70 133.11 52434.38 88888.00 2016-09-27 10:04:29.905 271 11744.90 133.07 52434.41 88888.00 2016-09-27 10:04:30.405 271 11745.08 133.10 52434.44 88888.00 2016-09-27 10:04:30.905 271 11745.23 133.18 52434.44 88888.00 2016-09-27 10:04:31.405 271 11745.44 133.26 52434.43 88888.00 2016-09-27 10:04:31.905 271 11745.64 133.36 52434.50 88888.00 2016-09-27 10:04:32.405 271 11745.80 133.51 52434.55 88888.00 2016-09-27 10:04:32.905 271 11745.91 133.70 52434.61 88888.00 2016-09-27 10:04:33.405 271 11746.00 133.84 52434.69 88888.00 2016-09-27 10:04:33.905 271 11746.02 133.90 52434.78 88888.00 2016-09-27 10:04:34.405 271 11746.05 133.92 52434.82 88888.00 2016-09-27 10:04:34.905 271 11746.09 133.95 52434.85 88888.00 2016-09-27 10:04:35.405 271 11746.16 133.98 52434.90 88888.00 2016-09-27 10:04:35.905 271 11746.22 133.94 52434.91 88888.00 2016-09-27 10:04:36.405 271 11746.24 133.89 52434.98 88888.00 2016-09-27 10:04:36.905 271 11746.23 133.83 52435.00 88888.00 2016-09-27 10:04:37.405 271 11746.22 133.75 52435.04 88888.00 2016-09-27 10:04:37.905 271 11746.20 133.74 52435.08 88888.00 2016-09-27 10:04:38.405 271 11746.14 133.74 52435.13 88888.00 2016-09-27 10:04:38.905 271 11746.08 133.72 52435.16 88888.00 2016-09-27 10:04:39.405 271 11745.99 133.72 52435.21 88888.00 2016-09-27 10:04:39.905 271 11745.90 133.67 52435.23 88888.00 2016-09-27 10:04:40.405 271 11745.79 133.64 52435.31 88888.00 2016-09-27 10:04:40.905 271 11745.71 133.64 52435.33 88888.00 2016-09-27 10:04:41.405 271 11745.61 133.61 52435.40 88888.00 2016-09-27 10:04:41.905 271 11745.49 133.65 52435.47 88888.00 2016-09-27 10:04:42.405 271 11745.30 133.61 52435.56 88888.00 2016-09-27 10:04:42.905 271 11745.18 133.59 52435.62 88888.00 2016-09-27 10:04:43.405 271 11745.09 133.60 52435.65 88888.00 2016-09-27 10:04:43.905 271 11745.03 133.53 52435.60 88888.00 2016-09-27 10:04:44.405 271 11744.93 133.47 52435.64 88888.00 2016-09-27 10:04:44.905 271 11744.92 133.44 52435.66 88888.00 2016-09-27 10:04:45.405 271 11744.84 133.34 52435.69 88888.00 2016-09-27 10:04:45.905 271 11744.80 133.22 52435.62 88888.00 2016-09-27 10:04:46.405 271 11744.77 133.14 52435.54 88888.00 2016-09-27 10:04:46.905 271 11744.84 133.03 52435.47 88888.00 2016-09-27 10:04:47.405 271 11744.92 132.98 52435.40 88888.00 2016-09-27 10:04:47.905 271 11744.97 132.92 52435.34 88888.00 2016-09-27 10:04:48.405 271 11745.07 132.89 52435.31 88888.00 2016-09-27 10:04:48.905 271 11745.20 132.88 52435.25 88888.00 2016-09-27 10:04:49.405 271 11745.36 132.82 52435.21 88888.00 2016-09-27 10:04:49.905 271 11745.52 132.79 52435.23 88888.00 2016-09-27 10:04:50.405 271 11745.69 132.76 52435.21 88888.00 2016-09-27 10:04:50.905 271 11745.82 132.76 52435.17 88888.00 2016-09-27 10:04:51.405 271 11745.91 132.76 52435.14 88888.00 2016-09-27 10:04:51.905 271 11746.07 132.76 52435.08 88888.00 2016-09-27 10:04:52.405 271 11746.19 132.71 52435.06 88888.00 2016-09-27 10:04:52.905 271 11746.25 132.69 52435.01 88888.00 2016-09-27 10:04:53.405 271 11746.35 132.71 52435.00 88888.00 2016-09-27 10:04:53.905 271 11746.46 132.74 52434.99 88888.00 2016-09-27 10:04:54.405 271 11746.50 132.74 52434.97 88888.00 2016-09-27 10:04:54.905 271 11746.53 132.68 52434.96 88888.00 2016-09-27 10:04:55.405 271 11746.61 132.59 52434.91 88888.00 2016-09-27 10:04:55.905 271 11746.67 132.58 52434.91 88888.00 2016-09-27 10:04:56.405 271 11746.70 132.59 52434.95 88888.00 2016-09-27 10:04:56.905 271 11746.75 132.58 52434.91 88888.00 2016-09-27 10:04:57.405 271 11746.79 132.53 52434.88 88888.00 2016-09-27 10:04:57.905 271 11746.83 132.56 52434.89 88888.00 2016-09-27 10:04:58.405 271 11746.83 132.61 52434.97 88888.00 2016-09-27 10:04:58.905 271 11746.82 132.64 52434.97 88888.00 2016-09-27 10:04:59.405 271 11746.87 132.62 52434.96 88888.00 2016-09-27 10:04:59.905 271 11746.85 132.66 52434.96 88888.00 2016-09-27 10:05:00.405 271 11746.83 132.64 52434.96 88888.00 2016-09-27 10:05:00.905 271 11746.79 132.63 52435.00 88888.00 2016-09-27 10:05:01.405 271 11746.74 132.66 52435.00 88888.00 2016-09-27 10:05:01.905 271 11746.74 132.61 52435.01 88888.00 2016-09-27 10:05:02.405 271 11746.81 132.57 52434.98 88888.00 2016-09-27 10:05:02.905 271 11746.86 132.54 52434.96 88888.00 2016-09-27 10:05:03.405 271 11746.91 132.56 52434.96 88888.00 2016-09-27 10:05:03.905 271 11746.94 132.54 52434.96 88888.00 2016-09-27 10:05:04.405 271 11746.94 132.50 52434.96 88888.00 2016-09-27 10:05:04.905 271 11746.93 132.49 52434.96 88888.00 2016-09-27 10:05:05.405 271 11746.95 132.48 52434.97 88888.00 2016-09-27 10:05:05.905 271 11746.92 132.44 52434.98 88888.00 2016-09-27 10:05:06.405 271 11746.91 132.42 52434.97 88888.00 2016-09-27 10:05:06.905 271 11746.93 132.44 52434.95 88888.00 2016-09-27 10:05:07.405 271 11746.98 132.54 52434.94 88888.00 2016-09-27 10:05:07.905 271 11746.98 132.61 52434.97 88888.00 2016-09-27 10:05:08.405 271 11747.03 132.69 52434.98 88888.00 2016-09-27 10:05:08.905 271 11747.11 132.73 52434.98 88888.00 2016-09-27 10:05:09.405 271 11747.16 132.72 52435.04 88888.00 2016-09-27 10:05:09.905 271 11747.18 132.77 52435.04 88888.00 2016-09-27 10:05:10.406 271 11747.25 132.78 52435.06 88888.00 2016-09-27 10:05:10.906 271 11747.27 132.74 52435.13 88888.00 2016-09-27 10:05:11.406 271 11747.25 132.74 52435.14 88888.00 2016-09-27 10:05:11.906 271 11747.28 132.71 52435.14 88888.00 2016-09-27 10:05:12.406 271 11747.36 132.66 52435.14 88888.00 2016-09-27 10:05:12.906 271 11747.37 132.58 52435.21 88888.00 2016-09-27 10:05:13.406 271 11747.35 132.57 52435.22 88888.00 2016-09-27 10:05:13.906 271 11747.33 132.60 52435.17 88888.00 2016-09-27 10:05:14.406 271 11747.21 132.61 52435.23 88888.00 2016-09-27 10:05:14.906 271 11747.17 132.60 52435.24 88888.00 2016-09-27 10:05:15.406 271 11747.17 132.57 52435.26 88888.00 2016-09-27 10:05:15.906 271 11747.18 132.56 52435.30 88888.00 2016-09-27 10:05:16.406 271 11747.21 132.54 52435.31 88888.00 2016-09-27 10:05:16.906 271 11747.29 132.52 52435.30 88888.00 2016-09-27 10:05:17.406 271 11747.42 132.53 52435.26 88888.00 2016-09-27 10:05:17.906 271 11747.56 132.54 52435.29 88888.00 2016-09-27 10:05:18.406 271 11747.69 132.62 52435.32 88888.00 2016-09-27 10:05:18.906 271 11747.71 132.69 52435.34 88888.00 2016-09-27 10:05:19.406 271 11747.70 132.70 52435.39 88888.00 2016-09-27 10:05:19.906 271 11747.77 132.70 52435.43 88888.00 2016-09-27 10:05:20.406 271 11747.82 132.70 52435.49 88888.00 2016-09-27 10:05:20.906 271 11747.86 132.77 52435.53 88888.00 2016-09-27 10:05:21.406 271 11747.90 132.82 52435.59 88888.00 2016-09-27 10:05:21.906 271 11747.93 132.83 52435.62 88888.00 2016-09-27 10:05:22.406 271 11747.95 132.90 52435.67 88888.00 2016-09-27 10:05:22.906 271 11747.99 132.96 52435.77 88888.00 2016-09-27 10:05:23.406 271 11748.04 132.95 52435.83 88888.00 2016-09-27 10:05:23.906 271 11748.05 132.92 52435.85 88888.00 2016-09-27 10:05:24.406 271 11748.07 133.00 52435.97 88888.00 2016-09-27 10:05:24.906 271 11748.10 133.01 52436.06 88888.00 2016-09-27 10:05:25.406 271 11748.12 133.01 52436.12 88888.00 2016-09-27 10:05:25.906 271 11748.09 133.01 52436.18 88888.00 2016-09-27 10:05:26.406 271 11748.06 133.00 52436.19 88888.00 2016-09-27 10:05:26.906 271 11748.06 132.96 52436.21 88888.00 2016-09-27 10:05:27.406 271 11748.09 132.93 52436.27 88888.00 2016-09-27 10:05:27.906 271 11748.16 132.92 52436.29 88888.00 2016-09-27 10:05:28.406 271 11748.18 132.87 52436.33 88888.00 2016-09-27 10:05:28.906 271 11748.21 132.86 52436.33 88888.00 2016-09-27 10:05:29.406 271 11748.24 132.86 52436.35 88888.00 2016-09-27 10:05:29.906 271 11748.28 132.86 52436.42 88888.00 2016-09-27 10:05:30.406 271 11748.32 132.89 52436.51 88888.00 2016-09-27 10:05:30.906 271 11748.28 132.87 52436.57 88888.00 2016-09-27 10:05:31.406 271 11748.23 132.88 52436.58 88888.00 2016-09-27 10:05:31.906 271 11748.24 132.88 52436.56 88888.00 2016-09-27 10:05:32.406 271 11748.27 132.90 52436.55 88888.00 2016-09-27 10:05:32.906 271 11748.26 132.90 52436.53 88888.00 2016-09-27 10:05:33.406 271 11748.26 132.86 52436.53 88888.00 2016-09-27 10:05:33.906 271 11748.28 132.80 52436.59 88888.00 2016-09-27 10:05:34.406 271 11748.31 132.74 52436.61 88888.00 2016-09-27 10:05:34.906 271 11748.36 132.72 52436.61 88888.00 2016-09-27 10:05:35.406 271 11748.47 132.71 52436.64 88888.00 2016-09-27 10:05:35.906 271 11748.60 132.73 52436.63 88888.00 2016-09-27 10:05:36.406 271 11748.71 132.81 52436.61 88888.00 2016-09-27 10:05:36.906 271 11748.71 132.87 52436.66 88888.00 2016-09-27 10:05:37.406 271 11748.67 132.92 52436.75 88888.00 2016-09-27 10:05:37.906 271 11748.62 132.95 52436.77 88888.00 2016-09-27 10:05:38.406 271 11748.66 132.93 52436.75 88888.00 2016-09-27 10:05:38.906 271 11748.67 132.93 52436.79 88888.00 2016-09-27 10:05:39.406 271 11748.63 132.96 52436.81 88888.00 2016-09-27 10:05:39.906 271 11748.54 133.03 52436.84 88888.00 2016-09-27 10:05:40.406 271 11748.51 133.10 52436.84 88888.00 2016-09-27 10:05:40.906 271 11748.44 133.16 52436.88 88888.00 2016-09-27 10:05:41.406 271 11748.43 133.19 52436.91 88888.00 2016-09-27 10:05:41.906 271 11748.45 133.21 52436.97 88888.00 2016-09-27 10:05:42.406 271 11748.47 133.25 52437.01 88888.00 2016-09-27 10:05:42.906 271 11748.48 133.30 52437.08 88888.00 2016-09-27 10:05:43.406 271 11748.54 133.35 52437.11 88888.00 2016-09-27 10:05:43.906 271 11748.59 133.40 52437.17 88888.00 2016-09-27 10:05:44.406 271 11748.58 133.55 52437.20 88888.00 2016-09-27 10:05:44.906 271 11748.58 133.64 52437.29 88888.00 2016-09-27 10:05:45.406 271 11748.57 133.69 52437.41 88888.00 2016-09-27 10:05:45.906 271 11748.54 133.74 52437.47 88888.00 2016-09-27 10:05:46.406 271 11748.52 133.84 52437.58 88888.00 2016-09-27 10:05:46.906 271 11748.49 133.87 52437.69 88888.00 2016-09-27 10:05:47.406 271 11748.47 133.83 52437.78 88888.00 2016-09-27 10:05:47.906 271 11748.45 133.77 52437.88 88888.00 2016-09-27 10:05:48.406 271 11748.48 133.70 52437.94 88888.00 2016-09-27 10:05:48.906 271 11748.52 133.68 52437.99 88888.00 2016-09-27 10:05:49.406 271 11748.53 133.72 52438.05 88888.00 2016-09-27 10:05:49.906 271 11748.42 133.80 52438.13 88888.00 2016-09-27 10:05:50.406 271 11748.30 133.78 52438.21 88888.00 2016-09-27 10:05:50.906 271 11748.21 133.72 52438.22 88888.00 2016-09-27 10:05:51.406 271 11748.07 133.63 52438.26 88888.00 2016-09-27 10:05:51.906 271 11747.98 133.59 52438.30 88888.00 2016-09-27 10:05:52.406 271 11747.88 133.54 52438.39 88888.00 2016-09-27 10:05:52.906 271 11747.83 133.48 52438.46 88888.00 2016-09-27 10:05:53.406 271 11747.89 133.41 52438.46 88888.00 2016-09-27 10:05:53.906 271 11747.89 133.38 52438.44 88888.00 2016-09-27 10:05:54.406 271 11747.90 133.32 52438.42 88888.00 2016-09-27 10:05:54.906 271 11747.93 133.34 52438.41 88888.00 2016-09-27 10:05:55.406 271 11747.92 133.30 52438.43 88888.00 2016-09-27 10:05:55.906 271 11747.91 133.22 52438.49 88888.00 2016-09-27 10:05:56.406 271 11747.98 133.21 52438.51 88888.00 2016-09-27 10:05:56.906 271 11747.99 133.26 52438.56 88888.00 2016-09-27 10:05:57.406 271 11748.06 133.20 52438.58 88888.00 2016-09-27 10:05:57.906 271 11748.17 133.12 52438.56 88888.00 2016-09-27 10:05:58.406 271 11748.28 133.09 52438.52 88888.00 2016-09-27 10:05:58.906 271 11748.43 133.08 52438.49 88888.00 2016-09-27 10:05:59.406 271 11748.62 133.07 52438.47 88888.00 2016-09-27 10:05:59.906 271 11748.69 133.11 52438.53 88888.00 2016-09-27 10:06:00.406 271 11748.77 133.22 52438.65 88888.00 2016-09-27 10:06:00.906 271 11748.91 133.34 52438.62 88888.00 2016-09-27 10:06:01.406 271 11749.01 133.40 52438.65 88888.00 2016-09-27 10:06:01.906 271 11749.03 133.45 52438.65 88888.00 2016-09-27 10:06:02.406 271 11749.02 133.50 52438.66 88888.00 2016-09-27 10:06:02.906 271 11748.97 133.60 52438.67 88888.00 2016-09-27 10:06:03.406 271 11748.96 133.67 52438.69 88888.00 2016-09-27 10:06:03.906 271 11748.96 133.75 52438.70 88888.00 2016-09-27 10:06:04.406 271 11749.02 133.74 52438.69 88888.00 2016-09-27 10:06:04.906 271 11749.07 133.75 52438.71 88888.00 2016-09-27 10:06:05.406 271 11749.13 133.80 52438.75 88888.00 2016-09-27 10:06:05.906 271 11749.13 133.85 52438.76 88888.00 2016-09-27 10:06:06.406 271 11749.16 133.88 52438.73 88888.00 2016-09-27 10:06:06.906 271 11749.18 133.83 52438.76 88888.00 2016-09-27 10:06:07.406 271 11749.28 133.83 52438.76 88888.00 2016-09-27 10:06:07.906 271 11749.36 133.83 52438.79 88888.00 2016-09-27 10:06:08.406 271 11749.47 133.87 52438.82 88888.00 2016-09-27 10:06:08.906 271 11749.64 133.88 52438.83 88888.00 2016-09-27 10:06:09.406 271 11749.76 133.89 52438.87 88888.00 2016-09-27 10:06:09.906 271 11749.84 133.96 52438.90 88888.00 2016-09-27 10:06:10.406 271 11749.90 134.00 52438.90 88888.00 2016-09-27 10:06:10.906 271 11749.97 134.05 52438.94 88888.00 2016-09-27 10:06:11.406 271 11749.98 134.16 52438.99 88888.00 2016-09-27 10:06:11.906 271 11750.00 134.25 52439.02 88888.00 2016-09-27 10:06:12.406 271 11749.99 134.28 52439.08 88888.00 2016-09-27 10:06:12.906 271 11749.94 134.29 52439.14 88888.00 2016-09-27 10:06:13.406 271 11749.93 134.31 52439.18 88888.00 2016-09-27 10:06:13.906 271 11749.98 134.27 52439.19 88888.00 2016-09-27 10:06:14.406 271 11749.97 134.24 52439.19 88888.00 2016-09-27 10:06:14.906 271 11749.98 134.22 52439.21 88888.00 2016-09-27 10:06:15.406 271 11749.98 134.28 52439.24 88888.00 2016-09-27 10:06:15.906 271 11749.93 134.40 52439.32 88888.00 2016-09-27 10:06:16.406 271 11749.89 134.43 52439.34 88888.00 2016-09-27 10:06:16.906 271 11749.86 134.46 52439.37 88888.00 2016-09-27 10:06:17.406 271 11749.88 134.47 52439.44 88888.00 2016-09-27 10:06:17.906 271 11749.84 134.47 52439.48 88888.00 2016-09-27 10:06:18.406 271 11749.84 134.47 52439.53 88888.00 2016-09-27 10:06:18.906 271 11749.90 134.45 52439.48 88888.00 2016-09-27 10:06:19.406 271 11749.88 134.47 52439.50 88888.00 2016-09-27 10:06:19.906 271 11749.89 134.47 52439.56 88888.00 2016-09-27 10:06:20.406 271 11749.94 134.52 52439.56 88888.00 2016-09-27 10:06:20.906 271 11750.02 134.61 52439.56 88888.00 2016-09-27 10:06:21.406 271 11750.07 134.70 52439.55 88888.00 2016-09-27 10:06:21.906 271 11750.07 134.80 52439.57 88888.00 2016-09-27 10:06:22.406 271 11750.09 134.84 52439.64 88888.00 2016-09-27 10:06:22.906 271 11750.10 134.98 52439.67 88888.00 2016-09-27 10:06:23.406 271 11750.12 135.12 52439.68 88888.00 2016-09-27 10:06:23.906 271 11750.19 135.22 52439.70 88888.00 2016-09-27 10:06:24.406 271 11750.29 135.30 52439.72 88888.00 2016-09-27 10:06:24.906 271 11750.45 135.34 52439.76 88888.00 2016-09-27 10:06:25.406 271 11750.64 135.48 52439.81 88888.00 2016-09-27 10:06:25.906 271 11750.90 135.67 52439.87 88888.00 2016-09-27 10:06:26.406 271 11751.14 135.80 52439.91 88888.00 2016-09-27 10:06:26.906 271 11751.38 135.93 52439.94 88888.00 2016-09-27 10:06:27.406 271 11751.56 136.06 52440.00 88888.00 2016-09-27 10:06:27.906 271 11751.69 136.15 52440.09 88888.00 2016-09-27 10:06:28.406 271 11751.81 136.26 52440.15 88888.00 2016-09-27 10:06:28.906 271 11751.95 136.34 52440.23 88888.00 2016-09-27 10:06:29.406 271 11752.02 136.32 52440.28 88888.00 2016-09-27 10:06:29.906 271 11752.14 136.30 52440.36 88888.00 2016-09-27 10:06:30.406 271 11752.33 136.21 52440.41 88888.00 2016-09-27 10:06:30.906 271 11752.47 136.16 52440.42 88888.00 2016-09-27 10:06:31.406 271 11752.62 136.16 52440.45 88888.00 2016-09-27 10:06:31.906 271 11752.89 136.13 52440.46 88888.00 2016-09-27 10:06:32.406 271 11753.18 136.18 52440.47 88888.00 2016-09-27 10:06:32.906 271 11753.50 136.31 52440.51 88888.00 2016-09-27 10:06:33.406 271 11753.80 136.39 52440.53 88888.00 2016-09-27 10:06:33.906 271 11754.05 136.45 52440.59 88888.00 2016-09-27 10:06:34.406 271 11754.28 136.49 52440.68 88888.00 2016-09-27 10:06:34.906 271 11754.53 136.58 52440.75 88888.00 2016-09-27 10:06:35.406 271 11754.71 136.66 52440.79 88888.00 2016-09-27 10:06:35.906 271 11754.88 136.69 52440.84 88888.00 2016-09-27 10:06:36.406 271 11755.10 136.75 52440.89 88888.00 2016-09-27 10:06:36.906 271 11755.29 136.83 52440.97 88888.00 2016-09-27 10:06:37.406 271 11755.43 136.94 52441.13 88888.00 2016-09-27 10:06:37.906 271 11755.58 137.00 52441.26 88888.00 2016-09-27 10:06:38.406 271 11755.67 137.07 52441.38 88888.00 2016-09-27 10:06:38.906 271 11755.68 137.07 52441.51 88888.00 2016-09-27 10:06:39.406 271 11755.65 137.10 52441.64 88888.00 2016-09-27 10:06:39.906 271 11755.69 137.10 52441.74 88888.00 2016-09-27 10:06:40.406 271 11755.80 137.03 52441.77 88888.00 2016-09-27 10:06:40.906 271 11755.93 136.94 52441.81 88888.00 2016-09-27 10:06:41.406 271 11756.07 136.95 52441.84 88888.00 2016-09-27 10:06:41.906 271 11756.22 136.98 52441.88 88888.00 2016-09-27 10:06:42.406 271 11756.37 137.06 52441.94 88888.00 2016-09-27 10:06:42.906 271 11756.41 137.18 52442.04 88888.00 2016-09-27 10:06:43.406 271 11756.41 137.28 52442.13 88888.00 2016-09-27 10:06:43.906 271 11756.37 137.36 52442.27 88888.00 2016-09-27 10:06:44.406 271 11756.28 137.38 52442.37 88888.00 2016-09-27 10:06:44.906 271 11756.16 137.36 52442.47 88888.00 2016-09-27 10:06:45.406 271 11756.12 137.27 52442.49 88888.00 2016-09-27 10:06:45.906 271 11756.12 137.25 52442.54 88888.00 2016-09-27 10:06:46.406 271 11756.17 137.24 52442.57 88888.00 2016-09-27 10:06:46.906 271 11756.20 137.31 52442.61 88888.00 2016-09-27 10:06:47.406 271 11756.21 137.25 52442.60 88888.00 2016-09-27 10:06:47.906 271 11756.20 137.18 52442.64 88888.00 2016-09-27 10:06:48.406 271 11756.22 137.13 52442.64 88888.00 2016-09-27 10:06:48.906 271 11756.32 137.14 52442.64 88888.00 2016-09-27 10:06:49.406 271 11756.37 137.24 52442.72 88888.00 2016-09-27 10:06:49.906 271 11756.33 137.33 52442.74 88888.00 2016-09-27 10:06:50.406 271 11756.22 137.37 52442.78 88888.00 2016-09-27 10:06:50.906 271 11756.08 137.35 52442.83 88888.00 2016-09-27 10:06:51.406 271 11755.97 137.24 52442.85 88888.00 2016-09-27 10:06:51.906 271 11755.95 137.17 52442.91 88888.00 2016-09-27 10:06:52.406 271 11755.95 137.15 52442.92 88888.00 2016-09-27 10:06:52.906 271 11755.98 137.08 52442.93 88888.00 2016-09-27 10:06:53.406 271 11756.11 136.98 52442.91 88888.00 2016-09-27 10:06:53.906 271 11756.23 136.93 52442.94 88888.00 2016-09-27 10:06:54.406 271 11756.37 136.94 52442.97 88888.00 2016-09-27 10:06:54.906 271 11756.55 136.99 52442.93 88888.00 2016-09-27 10:06:55.406 271 11756.73 137.09 52442.93 88888.00 2016-09-27 10:06:55.906 271 11756.85 137.19 52442.94 88888.00 2016-09-27 10:06:56.406 271 11756.98 137.21 52443.01 88888.00 2016-09-27 10:06:56.906 271 11757.04 137.21 52443.07 88888.00 2016-09-27 10:06:57.406 271 11757.16 137.15 52443.15 88888.00 2016-09-27 10:06:57.906 271 11757.33 137.10 52443.23 88888.00 2016-09-27 10:06:58.406 271 11757.45 137.16 52443.25 88888.00 2016-09-27 10:06:58.906 271 11757.52 137.27 52443.32 88888.00 2016-09-27 10:06:59.406 271 11757.61 137.24 52443.42 88888.00 2016-09-27 10:06:59.906 271 11757.66 137.17 52443.51 88888.00 2016-09-27 10:07:00.406 271 11757.69 137.13 52443.57 88888.00 2016-09-27 10:07:00.906 271 11757.73 137.12 52443.61 88888.00 2016-09-27 10:07:01.406 271 11757.80 137.15 52443.69 88888.00 2016-09-27 10:07:01.906 271 11757.88 137.14 52443.70 88888.00 2016-09-27 10:07:02.406 271 11757.88 137.13 52443.76 88888.00 2016-09-27 10:07:02.906 271 11757.88 137.07 52443.81 88888.00 2016-09-27 10:07:03.406 271 11757.88 136.97 52443.89 88888.00 2016-09-27 10:07:03.906 271 11757.90 136.84 52443.97 88888.00 2016-09-27 10:07:04.406 271 11757.95 136.77 52443.98 88888.00 2016-09-27 10:07:04.906 271 11758.02 136.75 52443.99 88888.00 2016-09-27 10:07:05.406 271 11758.10 136.68 52444.02 88888.00 2016-09-27 10:07:05.906 271 11758.13 136.61 52444.01 88888.00 2016-09-27 10:07:06.406 271 11758.16 136.47 52443.96 88888.00 2016-09-27 10:07:06.906 271 11758.21 136.36 52443.97 88888.00 2016-09-27 10:07:07.406 271 11758.24 136.21 52443.98 88888.00 2016-09-27 10:07:07.906 271 11758.32 136.13 52443.99 88888.00 2016-09-27 10:07:08.406 271 11758.47 136.07 52444.01 88888.00 2016-09-27 10:07:08.906 271 11758.57 136.06 52444.01 88888.00 2016-09-27 10:07:09.406 271 11758.65 136.08 52444.03 88888.00 2016-09-27 10:07:09.906 271 11758.66 136.08 52444.04 88888.00 2016-09-27 10:07:10.406 271 11758.69 136.03 52444.16 88888.00 2016-09-27 10:07:10.906 271 11758.68 135.97 52444.19 88888.00 2016-09-27 10:07:11.406 271 11758.62 135.88 52444.17 88888.00 2016-09-27 10:07:11.906 271 11758.69 135.79 52444.17 88888.00 2016-09-27 10:07:12.406 271 11758.84 135.74 52444.16 88888.00 2016-09-27 10:07:12.906 271 11758.97 135.74 52444.17 88888.00 2016-09-27 10:07:13.406 271 11759.13 135.78 52444.19 88888.00 2016-09-27 10:07:13.906 271 11759.27 135.82 52444.23 88888.00 2016-09-27 10:07:14.406 271 11759.38 135.88 52444.24 88888.00 2016-09-27 10:07:14.906 271 11759.51 135.92 52444.30 88888.00 2016-09-27 10:07:15.406 271 11759.66 135.98 52444.34 88888.00 2016-09-27 10:07:15.906 271 11759.90 136.09 52444.37 88888.00 2016-09-27 10:07:16.406 271 11760.07 136.19 52444.40 88888.00 2016-09-27 10:07:16.906 271 11760.15 136.24 52444.49 88888.00 2016-09-27 10:07:17.406 271 11760.21 136.19 52444.55 88888.00 2016-09-27 10:07:17.906 271 11760.30 136.24 52444.59 88888.00 2016-09-27 10:07:18.406 271 11760.38 136.32 52444.64 88888.00 2016-09-27 10:07:18.906 271 11760.50 136.38 52444.70 88888.00 2016-09-27 10:07:19.406 271 11760.58 136.42 52444.82 88888.00 2016-09-27 10:07:19.906 271 11760.64 136.54 52444.82 88888.00 2016-09-27 10:07:20.406 271 11760.74 136.57 52444.84 88888.00 2016-09-27 10:07:20.906 271 11760.82 136.56 52444.90 88888.00 2016-09-27 10:07:21.406 271 11760.98 136.59 52444.94 88888.00 2016-09-27 10:07:21.906 271 11761.15 136.61 52445.04 88888.00 2016-09-27 10:07:22.406 271 11761.31 136.69 52445.13 88888.00 2016-09-27 10:07:22.906 271 11761.41 136.75 52445.19 88888.00 2016-09-27 10:07:23.406 271 11761.51 136.83 52445.26 88888.00 2016-09-27 10:07:23.906 271 11761.56 136.90 52445.31 88888.00 2016-09-27 10:07:24.406 271 11761.53 136.94 52445.40 88888.00 2016-09-27 10:07:24.906 271 11761.47 136.92 52445.44 88888.00 2016-09-27 10:07:25.406 271 11761.35 136.92 52445.51 88888.00 2016-09-27 10:07:25.906 271 11761.25 136.88 52445.62 88888.00 2016-09-27 10:07:26.406 271 11761.30 136.80 52445.63 88888.00 2016-09-27 10:07:26.906 271 11761.35 136.73 52445.64 88888.00 2016-09-27 10:07:27.406 271 11761.37 136.75 52445.71 88888.00 2016-09-27 10:07:27.906 271 11761.47 136.73 52445.74 88888.00 2016-09-27 10:07:28.406 271 11761.59 136.73 52445.76 88888.00 2016-09-27 10:07:28.906 271 11761.67 136.75 52445.84 88888.00 2016-09-27 10:07:29.406 271 11761.73 136.71 52445.92 88888.00 2016-09-27 10:07:29.906 271 11761.77 136.64 52445.98 88888.00 2016-09-27 10:07:30.406 271 11761.87 136.55 52446.01 88888.00 2016-09-27 10:07:30.906 271 11762.00 136.56 52446.04 88888.00 2016-09-27 10:07:31.406 271 11762.05 136.60 52446.10 88888.00 2016-09-27 10:07:31.906 271 11762.08 136.57 52446.15 88888.00 2016-09-27 10:07:32.406 271 11762.09 136.49 52446.20 88888.00 2016-09-27 10:07:32.906 271 11762.11 136.35 52446.24 88888.00 2016-09-27 10:07:33.406 271 11762.16 136.21 52446.27 88888.00 2016-09-27 10:07:33.906 271 11762.25 136.06 52446.28 88888.00 2016-09-27 10:07:34.406 271 11762.38 135.96 52446.29 88888.00 2016-09-27 10:07:34.906 271 11762.48 135.91 52446.29 88888.00 2016-09-27 10:07:35.406 271 11762.56 135.79 52446.32 88888.00 2016-09-27 10:07:35.906 271 11762.58 135.66 52446.41 88888.00 2016-09-27 10:07:36.406 271 11762.65 135.54 52446.45 88888.00 2016-09-27 10:07:36.906 271 11762.79 135.44 52446.42 88888.00 2016-09-27 10:07:37.406 271 11762.98 135.35 52446.44 88888.00 2016-09-27 10:07:37.906 271 11763.17 135.35 52446.46 88888.00 2016-09-27 10:07:38.406 271 11763.40 135.38 52446.49 88888.00 2016-09-27 10:07:38.906 271 11763.62 135.41 52446.52 88888.00 2016-09-27 10:07:39.406 271 11763.80 135.47 52446.63 88888.00 2016-09-27 10:07:39.906 271 11763.95 135.57 52446.71 88888.00 2016-09-27 10:07:40.406 271 11764.09 135.66 52446.78 88888.00 2016-09-27 10:07:40.906 271 11764.22 135.72 52446.86 88888.00 2016-09-27 10:07:41.406 271 11764.42 135.72 52446.89 88888.00 2016-09-27 10:07:41.906 271 11764.62 135.72 52446.94 88888.00 2016-09-27 10:07:42.406 271 11764.81 135.80 52446.99 88888.00 2016-09-27 10:07:42.906 271 11764.97 135.92 52447.06 88888.00 2016-09-27 10:07:43.406 271 11765.06 135.99 52447.13 88888.00 2016-09-27 10:07:43.906 271 11765.15 136.02 52447.21 88888.00 2016-09-27 10:07:44.406 271 11765.26 136.06 52447.25 88888.00 2016-09-27 10:07:44.906 271 11765.37 136.12 52447.25 88888.00 2016-09-27 10:07:45.407 271 11765.42 136.17 52447.31 88888.00 2016-09-27 10:07:45.907 271 11765.56 136.24 52447.31 88888.00 2016-09-27 10:07:46.407 271 11765.70 136.25 52447.33 88888.00 2016-09-27 10:07:46.907 271 11765.84 136.28 52447.37 88888.00 2016-09-27 10:07:47.407 271 11765.97 136.30 52447.38 88888.00 2016-09-27 10:07:47.907 271 11766.17 136.34 52447.34 88888.00 2016-09-27 10:07:48.407 271 11766.38 136.38 52447.41 88888.00 2016-09-27 10:07:48.907 271 11766.55 136.42 52447.41 88888.00 2016-09-27 10:07:49.407 271 11766.72 136.49 52447.45 88888.00 2016-09-27 10:07:49.907 271 11766.87 136.61 52447.52 88888.00 2016-09-27 10:07:50.407 271 11766.98 136.68 52447.58 88888.00 2016-09-27 10:07:50.907 271 11767.07 136.76 52447.64 88888.00 2016-09-27 10:07:51.407 271 11767.16 136.76 52447.69 88888.00 2016-09-27 10:07:51.907 271 11767.23 136.76 52447.75 88888.00 2016-09-27 10:07:52.407 271 11767.44 136.79 52447.78 88888.00 2016-09-27 10:07:52.907 271 11767.66 136.80 52447.84 88888.00 2016-09-27 10:07:53.407 271 11767.90 136.85 52447.87 88888.00 2016-09-27 10:07:53.907 271 11768.10 136.87 52447.92 88888.00 2016-09-27 10:07:54.407 271 11768.31 136.92 52448.00 88888.00 2016-09-27 10:07:54.907 271 11768.44 136.96 52448.05 88888.00 2016-09-27 10:07:55.407 271 11768.54 136.93 52448.14 88888.00 2016-09-27 10:07:55.907 271 11768.58 136.95 52448.26 88888.00 2016-09-27 10:07:56.407 271 11768.65 136.96 52448.37 88888.00 2016-09-27 10:07:56.907 271 11768.74 136.98 52448.44 88888.00 2016-09-27 10:07:57.407 271 11768.81 137.05 52448.53 88888.00 2016-09-27 10:07:57.907 271 11768.89 137.03 52448.65 88888.00 2016-09-27 10:07:58.407 271 11768.94 137.03 52448.78 88888.00 2016-09-27 10:07:58.907 271 11769.02 137.00 52448.88 88888.00 2016-09-27 10:07:59.407 271 11769.06 136.95 52448.92 88888.00 2016-09-27 10:07:59.907 271 11769.10 136.87 52448.98 88888.00 2016-09-27 10:08:00.407 271 11769.10 136.79 52449.00 88888.00 2016-09-27 10:08:00.907 271 11769.09 136.70 52449.01 88888.00 2016-09-27 10:08:01.407 271 11769.07 136.60 52449.07 88888.00 2016-09-27 10:08:01.907 271 11769.12 136.60 52449.09 88888.00 2016-09-27 10:08:02.407 271 11769.23 136.54 52449.14 88888.00 2016-09-27 10:08:02.907 271 11769.28 136.48 52449.19 88888.00 2016-09-27 10:08:03.407 271 11769.32 136.36 52449.23 88888.00 2016-09-27 10:08:03.907 271 11769.31 136.32 52449.26 88888.00 2016-09-27 10:08:04.407 271 11769.33 136.34 52449.31 88888.00 2016-09-27 10:08:04.907 271 11769.36 136.30 52449.35 88888.00 2016-09-27 10:08:05.407 271 11769.33 136.24 52449.34 88888.00 2016-09-27 10:08:05.907 271 11769.33 136.22 52449.36 88888.00 2016-09-27 10:08:06.407 271 11769.31 136.17 52449.39 88888.00 2016-09-27 10:08:06.907 271 11769.33 136.10 52449.37 88888.00 2016-09-27 10:08:07.407 271 11769.36 136.09 52449.35 88888.00 2016-09-27 10:08:07.907 271 11769.37 136.11 52449.40 88888.00 2016-09-27 10:08:08.407 271 11769.42 136.13 52449.45 88888.00 2016-09-27 10:08:08.907 271 11769.53 136.10 52449.44 88888.00 2016-09-27 10:08:09.407 271 11769.67 136.00 52449.44 88888.00 2016-09-27 10:08:09.907 271 11769.76 135.93 52449.44 88888.00 2016-09-27 10:08:10.407 271 11769.80 135.98 52449.53 88888.00 2016-09-27 10:08:10.907 271 11770.05 135.95 52449.54 88888.00 2016-09-27 10:08:11.407 271 11770.24 135.95 52449.49 88888.00 2016-09-27 10:08:11.907 271 11770.36 135.98 52449.55 88888.00 2016-09-27 10:08:12.407 271 11770.56 135.97 52449.58 88888.00 2016-09-27 10:08:12.907 271 11770.78 136.02 52449.55 88888.00 2016-09-27 10:08:13.407 271 11770.99 136.05 52449.54 88888.00 2016-09-27 10:08:13.907 271 11771.12 136.11 52449.57 88888.00 2016-09-27 10:08:14.407 271 11771.29 136.20 52449.65 88888.00 2016-09-27 10:08:14.907 271 11771.44 136.26 52449.74 88888.00 2016-09-27 10:08:15.407 271 11771.56 136.26 52449.80 88888.00 2016-09-27 10:08:15.907 271 11771.68 136.24 52449.83 88888.00 2016-09-27 10:08:16.407 271 11771.79 136.24 52449.85 88888.00 2016-09-27 10:08:16.907 271 11771.87 136.18 52449.89 88888.00 2016-09-27 10:08:17.407 271 11771.98 136.16 52449.92 88888.00 2016-09-27 10:08:17.907 271 11772.03 136.12 52449.94 88888.00 2016-09-27 10:08:18.407 271 11772.10 136.12 52449.95 88888.00 2016-09-27 10:08:18.907 271 11772.31 136.06 52449.95 88888.00 2016-09-27 10:08:19.407 271 11772.47 136.03 52449.98 88888.00 2016-09-27 10:08:19.907 271 11772.66 136.06 52450.02 88888.00 2016-09-27 10:08:20.407 271 11772.86 136.05 52450.07 88888.00 2016-09-27 10:08:20.907 271 11773.04 136.02 52450.15 88888.00 2016-09-27 10:08:21.407 271 11773.24 136.09 52450.22 88888.00 2016-09-27 10:08:21.907 271 11773.41 136.17 52450.32 88888.00 2016-09-27 10:08:22.407 271 11773.59 136.17 52450.41 88888.00 2016-09-27 10:08:22.907 271 11773.74 136.10 52450.47 88888.00 2016-09-27 10:08:23.407 271 11773.87 136.06 52450.55 88888.00 2016-09-27 10:08:23.907 271 11773.97 135.95 52450.62 88888.00 2016-09-27 10:08:24.407 271 11774.13 135.97 52450.69 88888.00 2016-09-27 10:08:24.907 271 11774.26 135.95 52450.75 88888.00 2016-09-27 10:08:25.407 271 11774.41 135.91 52450.83 88888.00 2016-09-27 10:08:25.907 271 11774.51 135.82 52450.89 88888.00 2016-09-27 10:08:26.407 271 11774.63 135.79 52450.98 88888.00 2016-09-27 10:08:26.907 271 11774.70 135.77 52451.03 88888.00 2016-09-27 10:08:27.407 271 11774.76 135.79 52451.10 88888.00 2016-09-27 10:08:27.907 271 11774.90 135.79 52451.16 88888.00 2016-09-27 10:08:28.407 271 11775.03 135.76 52451.20 88888.00 2016-09-27 10:08:28.907 271 11775.16 135.72 52451.26 88888.00 2016-09-27 10:08:29.407 271 11775.26 135.70 52451.33 88888.00 2016-09-27 10:08:29.907 271 11775.32 135.64 52451.37 88888.00 2016-09-27 10:08:30.407 271 11775.30 135.64 52451.42 88888.00 2016-09-27 10:08:30.907 271 11775.32 135.58 52451.46 88888.00 2016-09-27 10:08:31.407 271 11775.35 135.54 52451.51 88888.00 2016-09-27 10:08:31.907 271 11775.34 135.49 52451.53 88888.00 2016-09-27 10:08:32.407 271 11775.33 135.40 52451.55 88888.00 2016-09-27 10:08:32.907 271 11775.40 135.34 52451.53 88888.00 2016-09-27 10:08:33.407 271 11775.50 135.30 52451.54 88888.00 2016-09-27 10:08:33.907 271 11775.59 135.29 52451.57 88888.00 2016-09-27 10:08:34.407 271 11775.68 135.31 52451.62 88888.00 2016-09-27 10:08:34.907 271 11775.80 135.33 52451.63 88888.00 2016-09-27 10:08:35.407 271 11775.88 135.29 52451.68 88888.00 2016-09-27 10:08:35.907 271 11775.97 135.30 52451.72 88888.00 2016-09-27 10:08:36.407 271 11776.00 135.28 52451.73 88888.00 2016-09-27 10:08:36.907 271 11776.05 135.23 52451.77 88888.00 2016-09-27 10:08:37.407 271 11776.09 135.15 52451.78 88888.00 2016-09-27 10:08:37.907 271 11776.13 135.11 52451.79 88888.00 2016-09-27 10:08:38.407 271 11776.20 135.10 52451.78 88888.00 2016-09-27 10:08:38.907 271 11776.30 135.03 52451.77 88888.00 2016-09-27 10:08:39.407 271 11776.40 134.93 52451.74 88888.00 2016-09-27 10:08:39.907 271 11776.57 134.84 52451.74 88888.00 2016-09-27 10:08:40.407 271 11776.78 134.79 52451.79 88888.00 2016-09-27 10:08:40.907 271 11776.98 134.73 52451.82 88888.00 2016-09-27 10:08:41.407 271 11777.17 134.70 52451.84 88888.00 2016-09-27 10:08:41.907 271 11777.39 134.72 52451.87 88888.00 2016-09-27 10:08:42.407 271 11777.53 134.66 52451.87 88888.00 2016-09-27 10:08:42.907 271 11777.65 134.69 52451.89 88888.00 2016-09-27 10:08:43.407 271 11777.67 134.72 52451.90 88888.00 2016-09-27 10:08:43.907 271 11777.67 134.72 52451.96 88888.00 2016-09-27 10:08:44.407 271 11777.72 134.66 52452.03 88888.00 2016-09-27 10:08:44.907 271 11777.70 134.80 52452.09 88888.00 2016-09-27 10:08:45.407 271 11777.71 134.90 52452.18 88888.00 2016-09-27 10:08:45.907 271 11777.75 134.92 52452.24 88888.00 2016-09-27 10:08:46.407 271 11777.82 134.92 52452.30 88888.00 2016-09-27 10:08:46.907 271 11777.93 134.86 52452.36 88888.00 2016-09-27 10:08:47.407 271 11778.01 134.80 52452.43 88888.00 2016-09-27 10:08:47.907 271 11778.02 134.76 52452.47 88888.00 2016-09-27 10:08:48.407 271 11778.04 134.76 52452.49 88888.00 2016-09-27 10:08:48.907 271 11778.14 134.70 52452.53 88888.00 2016-09-27 10:08:49.407 271 11778.16 134.64 52452.53 88888.00 2016-09-27 10:08:49.907 271 11778.17 134.63 52452.57 88888.00 2016-09-27 10:08:50.407 271 11778.19 134.65 52452.63 88888.00 2016-09-27 10:08:50.907 271 11778.18 134.66 52452.67 88888.00 2016-09-27 10:08:51.407 271 11778.14 134.63 52452.72 88888.00 2016-09-27 10:08:51.907 271 11778.14 134.57 52452.68 88888.00 2016-09-27 10:08:52.407 271 11778.17 134.54 52452.71 88888.00 2016-09-27 10:08:52.907 271 11778.17 134.50 52452.76 88888.00 2016-09-27 10:08:53.407 271 11778.17 134.45 52452.80 88888.00 2016-09-27 10:08:53.907 271 11778.23 134.43 52452.83 88888.00 2016-09-27 10:08:54.407 271 11778.25 134.35 52452.85 88888.00 2016-09-27 10:08:54.907 271 11778.31 134.24 52452.92 88888.00 2016-09-27 10:08:55.407 271 11778.35 134.24 52452.96 88888.00 2016-09-27 10:08:55.907 271 11778.42 134.18 52453.00 88888.00 2016-09-27 10:08:56.407 271 11778.45 134.16 52453.01 88888.00 2016-09-27 10:08:56.907 271 11778.43 134.19 52453.13 88888.00 2016-09-27 10:08:57.407 271 11778.42 134.14 52453.21 88888.00 2016-09-27 10:08:57.907 271 11778.48 134.04 52453.24 88888.00 2016-09-27 10:08:58.407 271 11778.56 133.98 52453.24 88888.00 2016-09-27 10:08:58.907 271 11778.69 133.92 52453.27 88888.00 2016-09-27 10:08:59.407 271 11778.78 133.89 52453.31 88888.00 2016-09-27 10:08:59.907 271 11778.92 133.86 52453.30 88888.00 2016-09-27 10:09:00.407 271 11778.98 133.79 52453.32 88888.00 2016-09-27 10:09:00.907 271 11779.02 133.80 52453.38 88888.00 2016-09-27 10:09:01.407 271 11779.00 133.79 52453.44 88888.00 2016-09-27 10:09:01.907 271 11778.94 133.74 52453.47 88888.00 2016-09-27 10:09:02.407 271 11778.89 133.67 52453.50 88888.00 2016-09-27 10:09:02.907 271 11778.93 133.61 52453.53 88888.00 2016-09-27 10:09:03.407 271 11778.96 133.61 52453.56 88888.00 2016-09-27 10:09:03.907 271 11779.00 133.58 52453.56 88888.00 2016-09-27 10:09:04.407 271 11779.03 133.57 52453.60 88888.00 2016-09-27 10:09:04.907 271 11779.11 133.53 52453.60 88888.00 2016-09-27 10:09:05.407 271 11779.15 133.49 52453.63 88888.00 2016-09-27 10:09:05.907 271 11779.19 133.46 52453.66 88888.00 2016-09-27 10:09:06.407 271 11779.23 133.40 52453.72 88888.00 2016-09-27 10:09:06.907 271 11779.31 133.37 52453.73 88888.00 2016-09-27 10:09:07.407 271 11779.36 133.35 52453.77 88888.00 2016-09-27 10:09:07.907 271 11779.39 133.35 52453.80 88888.00 2016-09-27 10:09:08.407 271 11779.45 133.32 52453.80 88888.00 2016-09-27 10:09:08.907 271 11779.57 133.30 52453.84 88888.00 2016-09-27 10:09:09.407 271 11779.65 133.26 52453.89 88888.00 2016-09-27 10:09:09.907 271 11779.71 133.26 52453.92 88888.00 2016-09-27 10:09:10.407 271 11779.82 133.31 52453.93 88888.00 2016-09-27 10:09:10.907 271 11779.91 133.32 52453.98 88888.00 2016-09-27 10:09:11.407 271 11780.06 133.38 52454.01 88888.00 2016-09-27 10:09:11.907 271 11780.21 133.44 52454.02 88888.00 2016-09-27 10:09:12.407 271 11780.38 133.54 52454.04 88888.00 2016-09-27 10:09:12.907 271 11780.47 133.66 52454.13 88888.00 2016-09-27 10:09:13.407 271 11780.55 133.68 52454.17 88888.00 2016-09-27 10:09:13.907 271 11780.60 133.65 52454.25 88888.00 2016-09-27 10:09:14.407 271 11780.63 133.63 52454.28 88888.00 2016-09-27 10:09:14.907 271 11780.68 133.63 52454.30 88888.00 2016-09-27 10:09:15.407 271 11780.78 133.65 52454.33 88888.00 2016-09-27 10:09:15.907 271 11780.84 133.65 52454.36 88888.00 2016-09-27 10:09:16.407 271 11780.86 133.63 52454.41 88888.00 2016-09-27 10:09:16.907 271 11780.91 133.63 52454.46 88888.00 2016-09-27 10:09:17.407 271 11780.94 133.60 52454.51 88888.00 2016-09-27 10:09:17.907 271 11780.96 133.54 52454.51 88888.00 2016-09-27 10:09:18.407 271 11781.00 133.48 52454.53 88888.00 2016-09-27 10:09:18.907 271 11781.05 133.39 52454.59 88888.00 2016-09-27 10:09:19.407 271 11781.15 133.34 52454.64 88888.00 2016-09-27 10:09:19.907 271 11781.26 133.32 52454.70 88888.00 2016-09-27 10:09:20.407 271 11781.42 133.26 52454.71 88888.00 2016-09-27 10:09:20.907 271 11781.55 133.22 52454.70 88888.00 2016-09-27 10:09:21.407 271 11781.63 133.20 52454.73 88888.00 2016-09-27 10:09:21.907 271 11781.74 133.15 52454.79 88888.00 2016-09-27 10:09:22.407 271 11781.85 133.11 52454.85 88888.00 2016-09-27 10:09:22.907 271 11781.96 133.10 52454.87 88888.00 2016-09-27 10:09:23.407 271 11782.11 133.03 52454.91 88888.00 2016-09-27 10:09:23.907 271 11782.27 133.02 52454.98 88888.00 2016-09-27 10:09:24.407 271 11782.37 133.03 52455.01 88888.00 2016-09-27 10:09:24.907 271 11782.46 133.06 52455.07 88888.00 2016-09-27 10:09:25.407 271 11782.53 133.10 52455.16 88888.00 2016-09-27 10:09:25.907 271 11782.55 133.14 52455.26 88888.00 2016-09-27 10:09:26.407 271 11782.57 133.17 52455.35 88888.00 2016-09-27 10:09:26.907 271 11782.56 133.17 52455.42 88888.00 2016-09-27 10:09:27.407 271 11782.51 133.14 52455.49 88888.00 2016-09-27 10:09:27.907 271 11782.48 133.10 52455.56 88888.00 2016-09-27 10:09:28.407 271 11782.44 133.05 52455.66 88888.00 2016-09-27 10:09:28.907 271 11782.42 132.95 52455.70 88888.00 2016-09-27 10:09:29.407 271 11782.40 132.89 52455.75 88888.00 2016-09-27 10:09:29.907 271 11782.35 132.85 52455.77 88888.00 2016-09-27 10:09:30.407 271 11782.28 132.82 52455.84 88888.00 2016-09-27 10:09:30.907 271 11782.21 132.80 52455.92 88888.00 2016-09-27 10:09:31.407 271 11782.17 132.78 52455.98 88888.00 2016-09-27 10:09:31.907 271 11782.14 132.73 52456.03 88888.00 2016-09-27 10:09:32.407 271 11782.12 132.66 52456.08 88888.00 2016-09-27 10:09:32.907 271 11782.12 132.56 52456.13 88888.00 2016-09-27 10:09:33.407 271 11782.21 132.56 52456.15 88888.00 2016-09-27 10:09:33.907 271 11782.33 132.58 52456.18 88888.00 2016-09-27 10:09:34.407 271 11782.43 132.62 52456.22 88888.00 2016-09-27 10:09:34.907 271 11782.55 132.60 52456.24 88888.00 2016-09-27 10:09:35.407 271 11782.67 132.60 52456.27 88888.00 2016-09-27 10:09:35.907 271 11782.80 132.62 52456.33 88888.00 2016-09-27 10:09:36.407 271 11782.97 132.66 52456.37 88888.00 2016-09-27 10:09:36.907 271 11783.12 132.71 52456.38 88888.00 2016-09-27 10:09:37.407 271 11783.21 132.74 52456.44 88888.00 2016-09-27 10:09:37.907 271 11783.26 132.71 52456.51 88888.00 2016-09-27 10:09:38.407 271 11783.39 132.76 52456.57 88888.00 2016-09-27 10:09:38.907 271 11783.48 132.77 52456.58 88888.00 2016-09-27 10:09:39.407 271 11783.50 132.79 52456.64 88888.00 2016-09-27 10:09:39.907 271 11783.56 132.80 52456.76 88888.00 2016-09-27 10:09:40.407 271 11783.60 132.79 52456.84 88888.00 2016-09-27 10:09:40.907 271 11783.62 132.79 52456.89 88888.00 2016-09-27 10:09:41.407 271 11783.70 132.83 52456.94 88888.00 2016-09-27 10:09:41.907 271 11783.78 132.89 52456.97 88888.00 2016-09-27 10:09:42.407 271 11783.91 132.90 52457.02 88888.00 2016-09-27 10:09:42.907 271 11784.00 132.96 52457.11 88888.00 2016-09-27 10:09:43.407 271 11784.02 133.00 52457.24 88888.00 2016-09-27 10:09:43.907 271 11784.09 132.99 52457.29 88888.00 2016-09-27 10:09:44.407 271 11784.20 132.98 52457.37 88888.00 2016-09-27 10:09:44.907 271 11784.29 133.00 52457.41 88888.00 2016-09-27 10:09:45.407 271 11784.33 132.97 52457.46 88888.00 2016-09-27 10:09:45.907 271 11784.40 132.92 52457.59 88888.00 2016-09-27 10:09:46.407 271 11784.51 132.87 52457.65 88888.00 2016-09-27 10:09:46.907 271 11784.64 132.85 52457.68 88888.00 2016-09-27 10:09:47.407 271 11784.72 132.81 52457.70 88888.00 2016-09-27 10:09:47.907 271 11784.81 132.76 52457.74 88888.00 2016-09-27 10:09:48.407 271 11784.99 132.70 52457.76 88888.00 2016-09-27 10:09:48.907 271 11785.15 132.74 52457.79 88888.00 2016-09-27 10:09:49.407 271 11785.20 132.81 52457.87 88888.00 2016-09-27 10:09:49.907 271 11785.32 132.79 52457.92 88888.00 2016-09-27 10:09:50.407 271 11785.46 132.81 52458.00 88888.00 2016-09-27 10:09:50.907 271 11785.51 132.80 52458.12 88888.00 2016-09-27 10:09:51.407 271 11785.52 132.85 52458.21 88888.00 2016-09-27 10:09:51.907 271 11785.53 132.92 52458.29 88888.00 2016-09-27 10:09:52.407 271 11785.54 132.98 52458.41 88888.00 2016-09-27 10:09:52.907 271 11785.53 132.93 52458.50 88888.00 2016-09-27 10:09:53.407 271 11785.54 132.85 52458.59 88888.00 2016-09-27 10:09:53.907 271 11785.54 132.81 52458.67 88888.00 2016-09-27 10:09:54.407 271 11785.52 132.82 52458.75 88888.00 2016-09-27 10:09:54.907 271 11785.55 132.83 52458.83 88888.00 2016-09-27 10:09:55.407 271 11785.58 132.83 52458.92 88888.00 2016-09-27 10:09:55.907 271 11785.65 132.81 52458.97 88888.00 2016-09-27 10:09:56.407 271 11785.70 132.80 52459.04 88888.00 2016-09-27 10:09:56.907 271 11785.76 132.85 52459.13 88888.00 2016-09-27 10:09:57.407 271 11785.78 132.92 52459.26 88888.00 2016-09-27 10:09:57.907 271 11785.79 133.00 52459.35 88888.00 2016-09-27 10:09:58.407 271 11785.80 132.99 52459.43 88888.00 2016-09-27 10:09:58.907 271 11785.81 133.01 52459.48 88888.00 2016-09-27 10:09:59.407 271 11785.79 133.02 52459.56 88888.00 2016-09-27 10:09:59.907 271 11785.78 132.99 52459.62 88888.00 2016-09-27 10:10:00.407 271 11785.81 132.90 52459.68 88888.00 2016-09-27 10:10:00.907 271 11785.81 132.87 52459.76 88888.00 2016-09-27 10:10:01.407 271 11785.81 132.88 52459.84 88888.00 2016-09-27 10:10:01.907 271 11785.85 132.91 52459.85 88888.00 2016-09-27 10:10:02.407 271 11785.90 132.91 52459.91 88888.00 2016-09-27 10:10:02.907 271 11785.97 132.91 52459.93 88888.00 2016-09-27 10:10:03.407 271 11785.97 132.95 52459.98 88888.00 2016-09-27 10:10:03.907 271 11786.05 132.99 52460.03 88888.00 2016-09-27 10:10:04.407 271 11786.09 133.01 52460.06 88888.00 2016-09-27 10:10:04.907 271 11786.20 133.03 52460.08 88888.00 2016-09-27 10:10:05.407 271 11786.32 133.10 52460.12 88888.00 2016-09-27 10:10:05.907 271 11786.51 133.11 52460.18 88888.00 2016-09-27 10:10:06.407 271 11786.74 133.19 52460.24 88888.00 2016-09-27 10:10:06.907 271 11786.88 133.25 52460.26 88888.00 2016-09-27 10:10:07.407 271 11786.99 133.29 52460.35 88888.00 2016-09-27 10:10:07.907 271 11787.11 133.30 52460.42 88888.00 2016-09-27 10:10:08.407 271 11787.28 133.38 52460.51 88888.00 2016-09-27 10:10:08.907 271 11787.39 133.38 52460.58 88888.00 2016-09-27 10:10:09.407 271 11787.46 133.38 52460.63 88888.00 2016-09-27 10:10:09.907 271 11787.57 133.45 52460.70 88888.00 2016-09-27 10:10:10.407 271 11787.72 133.48 52460.76 88888.00 2016-09-27 10:10:10.907 271 11787.87 133.50 52460.81 88888.00 2016-09-27 10:10:11.407 271 11788.02 133.53 52460.88 88888.00 2016-09-27 10:10:11.907 271 11788.12 133.61 52460.96 88888.00 2016-09-27 10:10:12.407 271 11788.17 133.60 52461.04 88888.00 2016-09-27 10:10:12.907 271 11788.30 133.59 52461.12 88888.00 2016-09-27 10:10:13.407 271 11788.40 133.65 52461.20 88888.00 2016-09-27 10:10:13.907 271 11788.50 133.67 52461.31 88888.00 2016-09-27 10:10:14.407 271 11788.61 133.69 52461.34 88888.00 2016-09-27 10:10:14.907 271 11788.69 133.77 52461.41 88888.00 2016-09-27 10:10:15.407 271 11788.75 133.83 52461.49 88888.00 2016-09-27 10:10:15.907 271 11788.83 133.87 52461.60 88888.00 2016-09-27 10:10:16.407 271 11788.88 133.95 52461.70 88888.00 2016-09-27 10:10:16.907 271 11788.92 134.00 52461.79 88888.00 2016-09-27 10:10:17.407 271 11788.92 134.04 52461.92 88888.00 2016-09-27 10:10:17.907 271 11788.89 133.99 52462.08 88888.00 2016-09-27 10:10:18.407 271 11788.89 133.95 52462.19 88888.00 2016-09-27 10:10:18.907 271 11788.86 133.95 52462.31 88888.00 2016-09-27 10:10:19.407 271 11788.84 134.00 52462.37 88888.00 2016-09-27 10:10:19.907 271 11788.86 134.00 52462.47 88888.00 2016-09-27 10:10:20.407 271 11788.86 134.02 52462.54 88888.00 2016-09-27 10:10:20.907 271 11788.80 134.06 52462.65 88888.00 2016-09-27 10:10:21.407 271 11788.76 134.04 52462.73 88888.00 2016-09-27 10:10:21.907 271 11788.71 133.93 52462.76 88888.00 2016-09-27 10:10:22.407 271 11788.71 133.86 52462.82 88888.00 2016-09-27 10:10:22.907 271 11788.70 133.87 52462.90 88888.00 2016-09-27 10:10:23.407 271 11788.67 133.90 52462.97 88888.00 2016-09-27 10:10:23.907 271 11788.65 133.94 52463.01 88888.00 2016-09-27 10:10:24.407 271 11788.65 134.03 52463.03 88888.00 2016-09-27 10:10:24.907 271 11788.66 134.08 52463.06 88888.00 2016-09-27 10:10:25.407 271 11788.66 134.14 52463.14 88888.00 2016-09-27 10:10:25.907 271 11788.66 134.18 52463.20 88888.00 2016-09-27 10:10:26.407 271 11788.62 134.17 52463.29 88888.00 2016-09-27 10:10:26.907 271 11788.63 134.14 52463.37 88888.00 2016-09-27 10:10:27.407 271 11788.69 134.12 52463.44 88888.00 2016-09-27 10:10:27.907 271 11788.59 134.16 52463.50 88888.00 2016-09-27 10:10:28.407 271 11788.47 134.18 52463.57 88888.00 2016-09-27 10:10:28.907 271 11788.40 134.13 52463.63 88888.00 2016-09-27 10:10:29.407 271 11788.40 134.15 52463.69 88888.00 2016-09-27 10:10:29.907 271 11788.37 134.15 52463.70 88888.00 2016-09-27 10:10:30.408 271 11788.37 134.18 52463.75 88888.00 2016-09-27 10:10:30.908 271 11788.34 134.19 52463.78 88888.00 2016-09-27 10:10:31.408 271 11788.28 134.23 52463.86 88888.00 2016-09-27 10:10:31.908 271 11788.28 134.19 52463.89 88888.00 2016-09-27 10:10:32.408 271 11788.22 134.24 52463.89 88888.00 2016-09-27 10:10:32.908 271 11788.18 134.18 52463.95 88888.00 2016-09-27 10:10:33.408 271 11788.23 134.17 52463.95 88888.00 2016-09-27 10:10:33.908 271 11788.24 134.15 52463.95 88888.00 2016-09-27 10:10:34.408 271 11788.22 134.16 52464.01 88888.00 2016-09-27 10:10:34.908 271 11788.22 134.18 52464.11 88888.00 2016-09-27 10:10:35.408 271 11788.22 134.23 52464.15 88888.00 2016-09-27 10:10:35.908 271 11788.24 134.21 52464.20 88888.00 2016-09-27 10:10:36.408 271 11788.27 134.22 52464.23 88888.00 2016-09-27 10:10:36.908 271 11788.24 134.22 52464.29 88888.00 2016-09-27 10:10:37.408 271 11788.24 134.24 52464.29 88888.00 2016-09-27 10:10:37.908 271 11788.27 134.22 52464.33 88888.00 2016-09-27 10:10:38.408 271 11788.26 134.25 52464.42 88888.00 2016-09-27 10:10:38.908 271 11788.31 134.25 52464.52 88888.00 2016-09-27 10:10:39.408 271 11788.30 134.23 52464.57 88888.00 2016-09-27 10:10:39.908 271 11788.28 134.23 52464.59 88888.00 2016-09-27 10:10:40.408 271 11788.27 134.23 52464.65 88888.00 2016-09-27 10:10:40.908 271 11788.25 134.24 52464.70 88888.00 2016-09-27 10:10:41.408 271 11788.18 134.26 52464.75 88888.00 2016-09-27 10:10:41.908 271 11788.19 134.26 52464.77 88888.00 2016-09-27 10:10:42.408 271 11788.17 134.29 52464.82 88888.00 2016-09-27 10:10:42.908 271 11788.15 134.33 52464.87 88888.00 2016-09-27 10:10:43.408 271 11788.16 134.36 52464.93 88888.00 2016-09-27 10:10:43.908 271 11788.15 134.44 52465.02 88888.00 2016-09-27 10:10:44.408 271 11788.10 134.46 52465.13 88888.00 2016-09-27 10:10:44.908 271 11787.95 134.44 52465.18 88888.00 2016-09-27 10:10:45.408 271 11787.80 134.40 52465.25 88888.00 2016-09-27 10:10:45.908 271 11787.66 134.31 52465.29 88888.00 2016-09-27 10:10:46.408 271 11787.52 134.25 52465.32 88888.00 2016-09-27 10:10:46.908 271 11787.43 134.19 52465.36 88888.00 2016-09-27 10:10:47.408 271 11787.36 134.15 52465.43 88888.00 2016-09-27 10:10:47.908 271 11787.23 134.09 52465.46 88888.00 2016-09-27 10:10:48.408 271 11787.10 134.07 52465.47 88888.00 2016-09-27 10:10:48.908 271 11786.99 134.03 52465.53 88888.00 2016-09-27 10:10:49.408 271 11786.93 133.95 52465.60 88888.00 2016-09-27 10:10:49.908 271 11786.87 133.95 52465.64 88888.00 2016-09-27 10:10:50.408 271 11786.82 133.93 52465.71 88888.00 2016-09-27 10:10:50.908 271 11786.81 133.97 52465.72 88888.00 2016-09-27 10:10:51.408 271 11786.78 133.94 52465.72 88888.00 2016-09-27 10:10:51.908 271 11786.76 133.85 52465.72 88888.00 2016-09-27 10:10:52.408 271 11786.65 133.85 52465.78 88888.00 2016-09-27 10:10:52.908 271 11786.57 133.87 52465.80 88888.00 2016-09-27 10:10:53.408 271 11786.48 133.87 52465.80 88888.00 2016-09-27 10:10:53.908 271 11786.39 133.92 52465.81 88888.00 2016-09-27 10:10:54.408 271 11786.34 133.98 52465.84 88888.00 2016-09-27 10:10:54.908 271 11786.31 134.05 52465.90 88888.00 2016-09-27 10:10:55.408 271 11786.30 134.09 52465.90 88888.00 2016-09-27 10:10:55.908 271 11786.32 134.19 52465.91 88888.00 2016-09-27 10:10:56.408 271 11786.30 134.27 52465.93 88888.00 2016-09-27 10:10:56.908 271 11786.22 134.29 52465.98 88888.00 2016-09-27 10:10:57.408 271 11786.14 134.31 52466.04 88888.00 2016-09-27 10:10:57.908 271 11786.04 134.34 52466.10 88888.00 2016-09-27 10:10:58.408 271 11785.96 134.37 52466.13 88888.00 2016-09-27 10:10:58.908 271 11785.93 134.41 52466.13 88888.00 2016-09-27 10:10:59.408 271 11785.94 134.42 52466.13 88888.00 2016-09-27 10:10:59.908 271 11785.90 134.50 52466.14 88888.00 2016-09-27 10:11:00.408 271 11785.84 134.58 52466.17 88888.00 2016-09-27 10:11:00.908 271 11785.77 134.72 52466.20 88888.00 2016-09-27 10:11:01.408 271 11785.70 134.77 52466.23 88888.00 2016-09-27 10:11:01.908 271 11785.61 134.77 52466.23 88888.00 2016-09-27 10:11:02.408 271 11785.51 134.77 52466.27 88888.00 2016-09-27 10:11:02.908 271 11785.47 134.67 52466.31 88888.00 2016-09-27 10:11:03.408 271 11785.45 134.56 52466.29 88888.00 2016-09-27 10:11:03.908 271 11785.49 134.51 52466.28 88888.00 2016-09-27 10:11:04.408 271 11785.54 134.47 52466.26 88888.00 2016-09-27 10:11:04.908 271 11785.55 134.50 52466.29 88888.00 2016-09-27 10:11:05.408 271 11785.58 134.54 52466.35 88888.00 2016-09-27 10:11:05.908 271 11785.56 134.62 52466.37 88888.00 2016-09-27 10:11:06.408 271 11785.59 134.64 52466.44 88888.00 2016-09-27 10:11:06.908 271 11785.55 134.63 52466.48 88888.00 2016-09-27 10:11:07.408 271 11785.43 134.66 52466.60 88888.00 2016-09-27 10:11:07.908 271 11785.38 134.65 52466.62 88888.00 2016-09-27 10:11:08.408 271 11785.29 134.65 52466.63 88888.00 2016-09-27 10:11:08.908 271 11785.21 134.65 52466.68 88888.00 2016-09-27 10:11:09.408 271 11785.10 134.61 52466.70 88888.00 2016-09-27 10:11:09.908 271 11784.95 134.62 52466.73 88888.00 2016-09-27 10:11:10.408 271 11784.81 134.65 52466.75 88888.00 2016-09-27 10:11:10.908 271 11784.66 134.64 52466.76 88888.00 2016-09-27 10:11:11.408 271 11784.55 134.56 52466.81 88888.00 2016-09-27 10:11:11.908 271 11784.42 134.47 52466.80 88888.00 2016-09-27 10:11:12.408 271 11784.33 134.45 52466.77 88888.00 2016-09-27 10:11:12.908 271 11784.28 134.44 52466.76 88888.00 2016-09-27 10:11:13.408 271 11784.24 134.46 52466.73 88888.00 2016-09-27 10:11:13.908 271 11784.18 134.52 52466.75 88888.00 2016-09-27 10:11:14.408 271 11784.09 134.53 52466.77 88888.00 2016-09-27 10:11:14.908 271 11783.98 134.52 52466.81 88888.00 2016-09-27 10:11:15.408 271 11783.93 134.45 52466.80 88888.00 2016-09-27 10:11:15.908 271 11783.87 134.40 52466.77 88888.00 2016-09-27 10:11:16.408 271 11783.78 134.42 52466.77 88888.00 2016-09-27 10:11:16.908 271 11783.75 134.44 52466.73 88888.00 2016-09-27 10:11:17.408 271 11783.75 134.44 52466.70 88888.00 2016-09-27 10:11:17.908 271 11783.67 134.44 52466.71 88888.00 2016-09-27 10:11:18.408 271 11783.65 134.44 52466.71 88888.00 2016-09-27 10:11:18.908 271 11783.63 134.45 52466.68 88888.00 2016-09-27 10:11:19.408 271 11783.67 134.45 52466.67 88888.00 2016-09-27 10:11:19.908 271 11783.69 134.44 52466.62 88888.00 2016-09-27 10:11:20.408 271 11783.75 134.43 52466.54 88888.00 2016-09-27 10:11:20.908 271 11783.75 134.45 52466.51 88888.00 2016-09-27 10:11:21.408 271 11783.75 134.51 52466.51 88888.00 2016-09-27 10:11:21.908 271 11783.79 134.57 52466.53 88888.00 2016-09-27 10:11:22.408 271 11783.87 134.64 52466.52 88888.00 2016-09-27 10:11:22.908 271 11783.93 134.72 52466.53 88888.00 2016-09-27 10:11:23.408 271 11783.95 134.84 52466.55 88888.00 2016-09-27 10:11:23.908 271 11784.02 134.91 52466.58 88888.00 2016-09-27 10:11:24.408 271 11784.10 135.00 52466.57 88888.00 2016-09-27 10:11:24.908 271 11784.20 135.12 52466.62 88888.00 2016-09-27 10:11:25.408 271 11784.24 135.25 52466.71 88888.00 2016-09-27 10:11:25.908 271 11784.29 135.38 52466.76 88888.00 2016-09-27 10:11:26.408 271 11784.24 135.54 52466.85 88888.00 2016-09-27 10:11:26.908 271 11784.20 135.70 52466.90 88888.00 2016-09-27 10:11:27.408 271 11784.19 135.79 52466.96 88888.00 2016-09-27 10:11:27.908 271 11784.07 135.87 52466.99 88888.00 2016-09-27 10:11:28.408 271 11783.94 135.88 52467.03 88888.00 2016-09-27 10:11:28.908 271 11783.86 135.91 52467.04 88888.00 2016-09-27 10:11:29.408 271 11783.81 136.01 52467.11 88888.00 2016-09-27 10:11:29.908 271 11783.72 136.06 52467.13 88888.00 2016-09-27 10:11:30.408 271 11783.66 136.06 52467.13 88888.00 2016-09-27 10:11:30.908 271 11783.53 136.01 52467.16 88888.00 2016-09-27 10:11:31.408 271 11783.44 135.91 52467.20 88888.00 2016-09-27 10:11:31.908 271 11783.36 135.88 52467.15 88888.00 2016-09-27 10:11:32.408 271 11783.30 135.89 52467.13 88888.00 2016-09-27 10:11:32.908 271 11783.18 135.92 52467.15 88888.00 2016-09-27 10:11:33.408 271 11783.10 135.92 52467.19 88888.00 2016-09-27 10:11:33.908 271 11783.01 135.82 52467.16 88888.00 2016-09-27 10:11:34.408 271 11782.93 135.76 52467.15 88888.00 2016-09-27 10:11:34.908 271 11782.84 135.69 52467.15 88888.00 2016-09-27 10:11:35.408 271 11782.72 135.58 52467.16 88888.00 2016-09-27 10:11:35.908 271 11782.60 135.49 52467.16 88888.00 2016-09-27 10:11:36.408 271 11782.52 135.44 52467.17 88888.00 2016-09-27 10:11:36.908 271 11782.48 135.40 52467.15 88888.00 2016-09-27 10:11:37.408 271 11782.43 135.37 52467.11 88888.00 2016-09-27 10:11:37.908 271 11782.39 135.33 52467.06 88888.00 2016-09-27 10:11:38.408 271 11782.36 135.35 52467.02 88888.00 2016-09-27 10:11:38.908 271 11782.38 135.40 52466.99 88888.00 2016-09-27 10:11:39.408 271 11782.40 135.43 52467.02 88888.00 2016-09-27 10:11:39.908 271 11782.42 135.42 52467.07 88888.00 2016-09-27 10:11:40.408 271 11782.37 135.38 52467.12 88888.00 2016-09-27 10:11:40.908 271 11782.28 135.30 52467.06 88888.00 2016-09-27 10:11:41.408 271 11782.19 135.24 52467.05 88888.00 2016-09-27 10:11:41.908 271 11782.13 135.19 52466.99 88888.00 2016-09-27 10:11:42.408 271 11782.05 135.20 52466.96 88888.00 2016-09-27 10:11:42.908 271 11781.94 135.14 52466.93 88888.00 2016-09-27 10:11:43.408 271 11781.84 135.11 52466.96 88888.00 2016-09-27 10:11:43.908 271 11781.82 135.16 52466.89 88888.00 2016-09-27 10:11:44.408 271 11781.81 135.18 52466.80 88888.00 2016-09-27 10:11:44.908 271 11781.74 135.22 52466.80 88888.00 2016-09-27 10:11:45.408 271 11781.67 135.27 52466.79 88888.00 2016-09-27 10:11:45.908 271 11781.63 135.25 52466.71 88888.00 2016-09-27 10:11:46.408 271 11781.61 135.28 52466.70 88888.00 2016-09-27 10:11:46.908 271 11781.60 135.35 52466.69 88888.00 2016-09-27 10:11:47.408 271 11781.58 135.47 52466.64 88888.00 2016-09-27 10:11:47.908 271 11781.51 135.51 52466.64 88888.00 2016-09-27 10:11:48.408 271 11781.44 135.55 52466.62 88888.00 2016-09-27 10:11:48.908 271 11781.32 135.57 52466.62 88888.00 2016-09-27 10:11:49.408 271 11781.19 135.58 52466.63 88888.00 2016-09-27 10:11:49.908 271 11781.05 135.54 52466.62 88888.00 2016-09-27 10:11:50.408 271 11780.95 135.58 52466.60 88888.00 2016-09-27 10:11:50.908 271 11780.80 135.68 52466.58 88888.00 2016-09-27 10:11:51.408 271 11780.74 135.74 52466.58 88888.00 2016-09-27 10:11:51.908 271 11780.71 135.84 52466.49 88888.00 2016-09-27 10:11:52.408 271 11780.65 135.88 52466.51 88888.00 2016-09-27 10:11:52.908 271 11780.54 135.87 52466.51 88888.00 2016-09-27 10:11:53.408 271 11780.49 135.95 52466.53 88888.00 2016-09-27 10:11:53.908 271 11780.46 136.02 52466.54 88888.00 2016-09-27 10:11:54.408 271 11780.42 136.05 52466.57 88888.00 2016-09-27 10:11:54.908 271 11780.38 136.06 52466.59 88888.00 2016-09-27 10:11:55.408 271 11780.34 136.06 52466.55 88888.00 2016-09-27 10:11:55.908 271 11780.37 136.05 52466.54 88888.00 2016-09-27 10:11:56.408 271 11780.40 136.10 52466.55 88888.00 2016-09-27 10:11:56.908 271 11780.41 136.13 52466.54 88888.00 2016-09-27 10:11:57.408 271 11780.35 136.24 52466.53 88888.00 2016-09-27 10:11:57.908 271 11780.30 136.29 52466.53 88888.00 2016-09-27 10:11:58.408 271 11780.25 136.25 52466.54 88888.00 2016-09-27 10:11:58.908 271 11780.23 136.26 52466.53 88888.00 2016-09-27 10:11:59.408 271 11780.23 136.26 52466.49 88888.00 2016-09-27 10:11:59.908 271 11780.14 136.26 52466.51 88888.00 2016-09-27 10:12:00.408 271 11780.01 136.24 52466.52 88888.00 2016-09-27 10:12:00.908 271 11779.93 136.24 52466.53 88888.00 2016-09-27 10:12:01.408 271 11779.82 136.25 52466.53 88888.00 2016-09-27 10:12:01.908 271 11779.71 136.24 52466.57 88888.00 2016-09-27 10:12:02.408 271 11779.65 136.15 52466.55 88888.00 2016-09-27 10:12:02.908 271 11779.58 136.08 52466.53 88888.00 2016-09-27 10:12:03.408 271 11779.50 136.07 52466.52 88888.00 2016-09-27 10:12:03.908 271 11779.45 136.01 52466.50 88888.00 2016-09-27 10:12:04.408 271 11779.41 135.97 52466.48 88888.00 2016-09-27 10:12:04.908 271 11779.38 135.99 52466.48 88888.00 2016-09-27 10:12:05.408 271 11779.31 136.00 52466.52 88888.00 2016-09-27 10:12:05.908 271 11779.23 136.03 52466.53 88888.00 2016-09-27 10:12:06.408 271 11779.14 136.05 52466.49 88888.00 2016-09-27 10:12:06.908 271 11779.01 136.06 52466.46 88888.00 2016-09-27 10:12:07.408 271 11778.88 136.09 52466.43 88888.00 2016-09-27 10:12:07.908 271 11778.79 136.09 52466.33 88888.00 2016-09-27 10:12:08.408 271 11778.76 136.12 52466.35 88888.00 2016-09-27 10:12:08.908 271 11778.74 136.12 52466.33 88888.00 2016-09-27 10:12:09.408 271 11778.75 136.07 52466.28 88888.00 2016-09-27 10:12:09.908 271 11778.78 136.10 52466.24 88888.00 2016-09-27 10:12:10.408 271 11778.81 136.12 52466.22 88888.00 2016-09-27 10:12:10.908 271 11778.83 136.13 52466.19 88888.00 2016-09-27 10:12:11.408 271 11778.88 136.21 52466.14 88888.00 2016-09-27 10:12:11.908 271 11778.93 136.32 52466.13 88888.00 2016-09-27 10:12:12.408 271 11779.02 136.40 52466.07 88888.00 2016-09-27 10:12:12.908 271 11779.04 136.47 52466.05 88888.00 2016-09-27 10:12:13.408 271 11779.04 136.53 52466.01 88888.00 2016-09-27 10:12:13.908 271 11779.07 136.58 52466.01 88888.00 2016-09-27 10:12:14.408 271 11779.11 136.65 52466.00 88888.00 2016-09-27 10:12:14.908 271 11779.20 136.71 52465.99 88888.00 2016-09-27 10:12:15.408 271 11779.36 136.78 52465.99 88888.00 2016-09-27 10:12:15.908 271 11779.54 136.86 52465.96 88888.00 2016-09-27 10:12:16.408 271 11779.72 136.88 52465.90 88888.00 2016-09-27 10:12:16.908 271 11779.84 136.92 52465.87 88888.00 2016-09-27 10:12:17.408 271 11779.97 137.07 52465.87 88888.00 2016-09-27 10:12:17.908 271 11780.03 137.10 52465.86 88888.00 2016-09-27 10:12:18.408 271 11780.07 137.08 52465.89 88888.00 2016-09-27 10:12:18.908 271 11780.06 137.12 52465.90 88888.00 2016-09-27 10:12:19.408 271 11780.06 137.16 52465.97 88888.00 2016-09-27 10:12:19.908 271 11780.15 137.23 52465.98 88888.00 2016-09-27 10:12:20.408 271 11780.19 137.29 52465.97 88888.00 2016-09-27 10:12:20.908 271 11780.17 137.36 52466.00 88888.00 2016-09-27 10:12:21.408 271 11780.14 137.35 52466.01 88888.00 2016-09-27 10:12:21.908 271 11780.05 137.32 52466.01 88888.00 2016-09-27 10:12:22.408 271 11779.92 137.25 52466.08 88888.00 2016-09-27 10:12:22.908 271 11779.76 137.15 52466.09 88888.00 2016-09-27 10:12:23.408 271 11779.64 137.16 52466.10 88888.00 2016-09-27 10:12:23.908 271 11779.49 137.17 52466.13 88888.00 2016-09-27 10:12:24.408 271 11779.38 137.15 52466.15 88888.00 2016-09-27 10:12:24.908 271 11779.22 137.13 52466.14 88888.00 2016-09-27 10:12:25.408 271 11779.06 137.07 52466.19 88888.00 2016-09-27 10:12:25.908 271 11778.91 137.03 52466.19 88888.00 2016-09-27 10:12:26.408 271 11778.81 137.00 52466.17 88888.00 2016-09-27 10:12:26.908 271 11778.74 136.97 52466.19 88888.00 2016-09-27 10:12:27.408 271 11778.69 136.92 52466.18 88888.00 2016-09-27 10:12:27.908 271 11778.65 136.88 52466.14 88888.00 2016-09-27 10:12:28.408 271 11778.65 136.93 52466.11 88888.00 2016-09-27 10:12:28.908 271 11778.61 136.93 52466.02 88888.00 2016-09-27 10:12:29.408 271 11778.60 136.90 52466.02 88888.00 2016-09-27 10:12:29.908 271 11778.52 136.84 52466.05 88888.00 2016-09-27 10:12:30.408 271 11778.49 136.86 52466.04 88888.00 2016-09-27 10:12:30.908 271 11778.47 136.95 52466.05 88888.00 2016-09-27 10:12:31.408 271 11778.44 136.97 52466.06 88888.00 2016-09-27 10:12:31.908 271 11778.41 136.98 52466.08 88888.00 2016-09-27 10:12:32.408 271 11778.42 137.00 52466.07 88888.00 2016-09-27 10:12:32.908 271 11778.45 137.05 52466.05 88888.00 2016-09-27 10:12:33.408 271 11778.48 137.12 52465.98 88888.00 2016-09-27 10:12:33.908 271 11778.54 137.14 52465.99 88888.00 2016-09-27 10:12:34.408 271 11778.59 137.22 52465.99 88888.00 2016-09-27 10:12:34.908 271 11778.69 137.26 52465.96 88888.00 2016-09-27 10:12:35.408 271 11778.77 137.26 52465.90 88888.00 2016-09-27 10:12:35.908 271 11778.83 137.25 52465.87 88888.00 2016-09-27 10:12:36.408 271 11778.93 137.23 52465.79 88888.00 2016-09-27 10:12:36.908 271 11779.03 137.23 52465.74 88888.00 2016-09-27 10:12:37.408 271 11779.15 137.22 52465.71 88888.00 2016-09-27 10:12:37.908 271 11779.24 137.26 52465.71 88888.00 2016-09-27 10:12:38.408 271 11779.38 137.34 52465.70 88888.00 2016-09-27 10:12:38.908 271 11779.62 137.42 52465.73 88888.00 2016-09-27 10:12:39.408 271 11779.86 137.52 52465.74 88888.00 2016-09-27 10:12:39.908 271 11780.12 137.64 52465.78 88888.00 2016-09-27 10:12:40.408 271 11780.35 137.76 52465.76 88888.00 2016-09-27 10:12:40.908 271 11780.55 137.91 52465.76 88888.00 2016-09-27 10:12:41.408 271 11780.80 137.97 52465.78 88888.00 2016-09-27 10:12:41.908 271 11781.05 138.02 52465.81 88888.00 2016-09-27 10:12:42.408 271 11781.24 138.11 52465.84 88888.00 2016-09-27 10:12:42.908 271 11781.39 138.25 52465.92 88888.00 2016-09-27 10:12:43.408 271 11781.43 138.35 52466.01 88888.00 2016-09-27 10:12:43.908 271 11781.39 138.42 52466.07 88888.00 2016-09-27 10:12:44.408 271 11781.31 138.38 52466.08 88888.00 2016-09-27 10:12:44.908 271 11781.25 138.39 52466.10 88888.00 2016-09-27 10:12:45.408 271 11781.16 138.32 52466.16 88888.00 2016-09-27 10:12:45.908 271 11781.06 138.18 52466.16 88888.00 2016-09-27 10:12:46.408 271 11780.97 138.11 52466.19 88888.00 2016-09-27 10:12:46.908 271 11780.90 138.02 52466.25 88888.00 2016-09-27 10:12:47.408 271 11780.89 137.96 52466.23 88888.00 2016-09-27 10:12:47.908 271 11780.89 137.93 52466.17 88888.00 2016-09-27 10:12:48.408 271 11780.82 137.94 52466.17 88888.00 2016-09-27 10:12:48.908 271 11780.71 137.95 52466.19 88888.00 2016-09-27 10:12:49.408 271 11780.63 137.93 52466.22 88888.00 2016-09-27 10:12:49.908 271 11780.50 137.89 52466.23 88888.00 2016-09-27 10:12:50.408 271 11780.38 137.82 52466.23 88888.00 2016-09-27 10:12:50.908 271 11780.27 137.76 52466.22 88888.00 2016-09-27 10:12:51.408 271 11780.23 137.79 52466.25 88888.00 2016-09-27 10:12:51.908 271 11780.25 137.84 52466.23 88888.00 2016-09-27 10:12:52.408 271 11780.23 137.90 52466.15 88888.00 2016-09-27 10:12:52.908 271 11780.23 137.95 52466.17 88888.00 2016-09-27 10:12:53.408 271 11780.20 138.00 52466.24 88888.00 2016-09-27 10:12:53.908 271 11780.14 138.05 52466.28 88888.00 2016-09-27 10:12:54.408 271 11780.05 138.08 52466.31 88888.00 2016-09-27 10:12:54.908 271 11779.92 138.05 52466.31 88888.00 2016-09-27 10:12:55.408 271 11779.82 138.06 52466.26 88888.00 2016-09-27 10:12:55.908 271 11779.73 138.12 52466.23 88888.00 2016-09-27 10:12:56.408 271 11779.68 138.14 52466.24 88888.00 2016-09-27 10:12:56.908 271 11779.71 138.21 52466.26 88888.00 2016-09-27 10:12:57.408 271 11779.75 138.25 52466.28 88888.00 2016-09-27 10:12:57.908 271 11779.83 138.31 52466.29 88888.00 2016-09-27 10:12:58.408 271 11779.95 138.38 52466.23 88888.00 2016-09-27 10:12:58.908 271 11780.11 138.47 52466.25 88888.00 2016-09-27 10:12:59.408 271 11780.19 138.49 52466.23 88888.00 2016-09-27 10:12:59.908 271 11780.25 138.49 52466.25 88888.00 2016-09-27 10:13:00.408 271 11780.33 138.50 52466.26 88888.00 2016-09-27 10:13:00.908 271 11780.29 138.51 52466.28 88888.00 2016-09-27 10:13:01.408 271 11780.27 138.52 52466.23 88888.00 2016-09-27 10:13:01.908 271 11780.27 138.55 52466.19 88888.00 2016-09-27 10:13:02.408 271 11780.28 138.59 52466.18 88888.00 2016-09-27 10:13:02.908 271 11780.32 138.59 52466.16 88888.00 2016-09-27 10:13:03.408 271 11780.28 138.58 52466.16 88888.00 2016-09-27 10:13:03.908 271 11780.28 138.55 52466.16 88888.00 2016-09-27 10:13:04.408 271 11780.30 138.50 52466.14 88888.00 2016-09-27 10:13:04.908 271 11780.30 138.47 52466.11 88888.00 2016-09-27 10:13:05.409 271 11780.32 138.47 52466.16 88888.00 2016-09-27 10:13:05.909 271 11780.34 138.44 52466.15 88888.00 2016-09-27 10:13:06.409 271 11780.37 138.44 52466.10 88888.00 2016-09-27 10:13:06.909 271 11780.41 138.40 52466.11 88888.00 2016-09-27 10:13:07.409 271 11780.45 138.34 52466.13 88888.00 2016-09-27 10:13:07.909 271 11780.51 138.34 52466.17 88888.00 2016-09-27 10:13:08.409 271 11780.59 138.33 52466.16 88888.00 2016-09-27 10:13:08.909 271 11780.65 138.28 52466.18 88888.00 2016-09-27 10:13:09.409 271 11780.67 138.25 52466.25 88888.00 2016-09-27 10:13:09.909 271 11780.58 138.22 52466.28 88888.00 2016-09-27 10:13:10.409 271 11780.54 138.14 52466.31 88888.00 2016-09-27 10:13:10.909 271 11780.51 138.11 52466.35 88888.00 2016-09-27 10:13:11.409 271 11780.56 138.11 52466.37 88888.00 2016-09-27 10:13:11.909 271 11780.59 138.13 52466.39 88888.00 2016-09-27 10:13:12.409 271 11780.61 138.16 52466.39 88888.00 2016-09-27 10:13:12.909 271 11780.60 138.19 52466.35 88888.00 2016-09-27 10:13:13.409 271 11780.54 138.21 52466.36 88888.00 2016-09-27 10:13:13.909 271 11780.52 138.25 52466.40 88888.00 2016-09-27 10:13:14.409 271 11780.44 138.29 52466.43 88888.00 2016-09-27 10:13:14.909 271 11780.35 138.23 52466.42 88888.00 2016-09-27 10:13:15.409 271 11780.27 138.25 52466.44 88888.00 2016-09-27 10:13:15.909 271 11780.14 138.23 52466.44 88888.00 2016-09-27 10:13:16.409 271 11779.98 138.21 52466.44 88888.00 2016-09-27 10:13:16.909 271 11779.93 138.14 52466.40 88888.00 2016-09-27 10:13:17.409 271 11779.93 138.10 52466.40 88888.00 2016-09-27 10:13:17.909 271 11779.89 138.11 52466.43 88888.00 2016-09-27 10:13:18.409 271 11779.89 138.13 52466.42 88888.00 2016-09-27 10:13:18.909 271 11779.86 138.14 52466.43 88888.00 2016-09-27 10:13:19.409 271 11779.90 138.13 52466.41 88888.00 2016-09-27 10:13:19.909 271 11779.98 138.18 52466.40 88888.00 2016-09-27 10:13:20.409 271 11780.03 138.22 52466.36 88888.00 2016-09-27 10:13:20.909 271 11780.02 138.30 52466.35 88888.00 2016-09-27 10:13:21.409 271 11780.01 138.38 52466.39 88888.00 2016-09-27 10:13:21.909 271 11780.05 138.44 52466.37 88888.00 2016-09-27 10:13:22.409 271 11780.02 138.54 52466.43 88888.00 2016-09-27 10:13:22.909 271 11780.00 138.65 52466.44 88888.00 2016-09-27 10:13:23.409 271 11780.05 138.73 52466.44 88888.00 2016-09-27 10:13:23.909 271 11780.15 138.83 52466.48 88888.00 2016-09-27 10:13:24.409 271 11780.30 138.93 52466.51 88888.00 2016-09-27 10:13:24.909 271 11780.50 139.06 52466.53 88888.00 2016-09-27 10:13:25.409 271 11780.64 139.19 52466.55 88888.00 2016-09-27 10:13:25.909 271 11780.71 139.22 52466.59 88888.00 2016-09-27 10:13:26.409 271 11780.71 139.22 52466.62 88888.00 2016-09-27 10:13:26.909 271 11780.70 139.27 52466.70 88888.00 2016-09-27 10:13:27.409 271 11780.68 139.27 52466.75 88888.00 2016-09-27 10:13:27.909 271 11780.67 139.21 52466.80 88888.00 2016-09-27 10:13:28.409 271 11780.55 139.18 52466.86 88888.00 2016-09-27 10:13:28.909 271 11780.25 139.25 52467.07 88888.00 2016-09-27 10:13:29.409 271 11780.12 139.18 52467.16 88888.00 2016-09-27 10:13:29.909 271 11780.08 139.15 52467.19 88888.00 2016-09-27 10:13:30.409 271 11779.99 139.13 52467.19 88888.00 2016-09-27 10:13:30.909 271 11779.95 139.09 52467.13 88888.00 2016-09-27 10:13:31.409 271 11779.89 139.05 52467.14 88888.00 2016-09-27 10:13:31.909 271 11779.82 139.00 52467.07 88888.00 2016-09-27 10:13:32.409 271 11779.75 138.91 52467.06 88888.00 2016-09-27 10:13:32.909 271 11779.68 138.83 52467.11 88888.00 2016-09-27 10:13:33.409 271 11779.64 138.74 52467.14 88888.00 2016-09-27 10:13:33.909 271 11779.59 138.72 52467.11 88888.00 2016-09-27 10:13:34.409 271 11779.57 138.70 52467.15 88888.00 2016-09-27 10:13:34.909 271 11779.53 138.65 52467.12 88888.00 2016-09-27 10:13:35.409 271 11779.48 138.67 52467.11 88888.00 2016-09-27 10:13:35.909 271 11779.46 138.69 52467.11 88888.00 2016-09-27 10:13:36.409 271 11779.48 138.71 52467.15 88888.00 2016-09-27 10:13:36.909 271 11779.54 138.73 52467.16 88888.00 2016-09-27 10:13:37.409 271 11779.67 138.79 52467.16 88888.00 2016-09-27 10:13:37.909 271 11779.80 138.83 52467.20 88888.00 2016-09-27 10:13:38.409 271 11779.86 138.89 52467.17 88888.00 2016-09-27 10:13:38.909 271 11779.92 138.92 52467.15 88888.00 2016-09-27 10:13:39.409 271 11779.99 138.94 52467.15 88888.00 2016-09-27 10:13:39.909 271 11780.00 139.00 52467.14 88888.00 2016-09-27 10:13:40.409 271 11779.95 139.05 52467.12 88888.00 2016-09-27 10:13:40.909 271 11779.98 139.10 52467.13 88888.00 2016-09-27 10:13:41.409 271 11780.01 139.17 52467.14 88888.00 2016-09-27 10:13:41.909 271 11780.05 139.25 52467.19 88888.00 2016-09-27 10:13:42.409 271 11780.11 139.35 52467.24 88888.00 2016-09-27 10:13:42.909 271 11780.19 139.45 52467.28 88888.00 2016-09-27 10:13:43.409 271 11780.41 139.62 52467.32 88888.00 2016-09-27 10:13:43.909 271 11780.71 139.78 52467.36 88888.00 2016-09-27 10:13:44.409 271 11780.97 139.89 52467.33 88888.00 2016-09-27 10:13:44.909 271 11781.06 139.98 52467.37 88888.00 2016-09-27 10:13:45.409 271 11781.00 140.03 52467.45 88888.00 2016-09-27 10:13:45.909 271 11781.17 140.03 52467.38 88888.00 2016-09-27 10:13:46.409 271 11781.21 140.04 52467.38 88888.00 2016-09-27 10:13:46.909 271 11781.22 140.06 52467.41 88888.00 2016-09-27 10:13:47.409 271 11781.39 140.03 52467.38 88888.00 2016-09-27 10:13:47.909 271 11781.49 140.07 52467.39 88888.00 2016-09-27 10:13:48.409 271 11781.59 140.16 52467.37 88888.00 2016-09-27 10:13:48.909 271 11781.72 140.24 52467.34 88888.00 2016-09-27 10:13:49.409 271 11781.84 140.24 52467.36 88888.00 2016-09-27 10:13:49.909 271 11781.94 140.23 52467.33 88888.00 2016-09-27 10:13:50.409 271 11782.08 140.22 52467.32 88888.00 2016-09-27 10:13:50.909 271 11782.19 140.33 52467.38 88888.00 2016-09-27 10:13:51.409 271 11782.26 140.39 52467.39 88888.00 2016-09-27 10:13:51.909 271 11782.31 140.41 52467.41 88888.00 2016-09-27 10:13:52.409 271 11782.44 140.38 52467.46 88888.00 2016-09-27 10:13:52.909 271 11782.54 140.35 52467.48 88888.00 2016-09-27 10:13:53.409 271 11782.62 140.36 52467.57 88888.00 2016-09-27 10:13:53.909 271 11782.72 140.36 52467.61 88888.00 2016-09-27 10:13:54.409 271 11782.83 140.29 52467.65 88888.00 2016-09-27 10:13:54.909 271 11782.86 140.31 52467.73 88888.00 2016-09-27 10:13:55.409 271 11782.96 140.26 52467.73 88888.00 2016-09-27 10:13:55.909 271 11783.21 140.22 52467.76 88888.00 2016-09-27 10:13:56.409 271 11783.32 140.17 52467.85 88888.00 2016-09-27 10:13:56.909 271 11783.33 140.19 52468.00 88888.00 2016-09-27 10:13:57.409 271 11783.01 140.38 52468.45 88888.00 2016-09-27 10:13:57.909 271 11783.02 140.44 52468.60 88888.00 2016-09-27 10:13:58.409 271 11783.26 140.47 52468.56 88888.00 2016-09-27 10:13:58.909 271 11783.40 140.44 52468.60 88888.00 2016-09-27 10:13:59.409 271 11783.53 140.42 52468.61 88888.00 2016-09-27 10:13:59.909 271 11783.72 140.36 52468.57 88888.00 2016-09-27 10:14:00.409 271 11783.84 140.35 52468.64 88888.00 2016-09-27 10:14:00.909 271 11783.89 140.38 52468.70 88888.00 2016-09-27 10:14:01.409 271 11783.94 140.36 52468.71 88888.00 2016-09-27 10:14:01.909 271 11784.02 140.35 52468.79 88888.00 2016-09-27 10:14:02.409 271 11784.06 140.39 52468.89 88888.00 2016-09-27 10:14:02.909 271 11784.14 140.47 52468.97 88888.00 2016-09-27 10:14:03.409 271 11784.30 140.52 52468.99 88888.00 2016-09-27 10:14:03.909 271 11784.45 140.52 52469.00 88888.00 2016-09-27 10:14:04.409 271 11784.59 140.54 52469.01 88888.00 2016-09-27 10:14:04.909 271 11784.81 140.57 52469.01 88888.00 2016-09-27 10:14:05.409 271 11785.01 140.65 52469.05 88888.00 2016-09-27 10:14:05.909 271 11785.11 140.75 52469.08 88888.00 2016-09-27 10:14:06.409 271 11785.14 140.82 52469.14 88888.00 2016-09-27 10:14:06.909 271 11785.19 140.83 52469.18 88888.00 2016-09-27 10:14:07.409 271 11785.26 140.90 52469.22 88888.00 2016-09-27 10:14:07.909 271 11785.28 140.96 52469.24 88888.00 2016-09-27 10:14:08.409 271 11785.32 140.97 52469.24 88888.00 2016-09-27 10:14:08.909 271 11785.41 141.07 52469.23 88888.00 2016-09-27 10:14:09.409 271 11785.55 141.15 52469.27 88888.00 2016-09-27 10:14:09.909 271 11785.73 141.28 52469.30 88888.00 2016-09-27 10:14:10.409 271 11785.95 141.39 52469.33 88888.00 2016-09-27 10:14:10.909 271 11786.14 141.43 52469.33 88888.00 2016-09-27 10:14:11.409 271 11786.30 141.49 52469.40 88888.00 2016-09-27 10:14:11.909 271 11786.52 141.57 52469.42 88888.00 2016-09-27 10:14:12.409 271 11786.74 141.62 52469.48 88888.00 2016-09-27 10:14:12.909 271 11786.86 141.70 52469.51 88888.00 2016-09-27 10:14:13.409 271 11787.05 141.75 52469.55 88888.00 2016-09-27 10:14:13.909 271 11787.21 141.80 52469.61 88888.00 2016-09-27 10:14:14.409 271 11787.38 141.87 52469.66 88888.00 2016-09-27 10:14:14.909 271 11787.53 141.93 52469.80 88888.00 2016-09-27 10:14:15.409 271 11787.67 141.99 52469.90 88888.00 2016-09-27 10:14:15.909 271 11787.84 142.12 52469.96 88888.00 2016-09-27 10:14:16.409 271 11787.99 142.31 52470.07 88888.00 2016-09-27 10:14:16.909 271 11788.16 142.43 52470.28 88888.00 2016-09-27 10:14:17.409 271 11788.27 142.54 52470.45 88888.00 2016-09-27 10:14:17.909 271 11788.33 142.66 52470.59 88888.00 2016-09-27 10:14:18.409 271 11788.40 142.79 52470.75 88888.00 2016-09-27 10:14:18.909 271 11788.31 142.85 52470.94 88888.00 2016-09-27 10:14:19.409 271 11788.19 142.87 52471.09 88888.00 2016-09-27 10:14:19.909 271 11788.02 142.91 52471.33 88888.00 2016-09-27 10:14:20.409 271 11788.27 142.81 52471.24 88888.00 2016-09-27 10:14:20.909 271 11788.37 142.80 52471.22 88888.00 2016-09-27 10:14:21.409 271 11788.34 142.81 52471.31 88888.00 2016-09-27 10:14:21.909 271 11788.26 142.78 52471.47 88888.00 2016-09-27 10:14:22.409 271 11788.22 142.74 52471.54 88888.00 2016-09-27 10:14:22.909 271 11788.31 142.69 52471.55 88888.00 2016-09-27 10:14:23.409 271 11788.33 142.62 52471.59 88888.00 2016-09-27 10:14:23.909 271 11788.34 142.60 52471.57 88888.00 2016-09-27 10:14:24.409 271 11788.43 142.61 52471.57 88888.00 2016-09-27 10:14:24.909 271 11788.47 142.59 52471.60 88888.00 2016-09-27 10:14:25.409 271 11788.33 142.69 52471.78 88888.00 2016-09-27 10:14:25.909 271 11788.30 142.74 52471.88 88888.00 2016-09-27 10:14:26.409 271 11788.26 142.76 52471.90 88888.00 2016-09-27 10:14:26.909 271 11788.26 142.76 52471.94 88888.00 2016-09-27 10:14:27.409 271 11788.27 142.71 52471.91 88888.00 2016-09-27 10:14:27.909 271 11788.36 142.68 52471.84 88888.00 2016-09-27 10:14:28.409 271 11788.39 142.64 52471.88 88888.00 2016-09-27 10:14:28.909 271 11788.53 142.61 52471.82 88888.00 2016-09-27 10:14:29.409 271 11788.58 142.69 52471.84 88888.00 2016-09-27 10:14:29.909 271 11788.54 142.80 52471.98 88888.00 2016-09-27 10:14:30.409 271 11788.63 142.88 52472.04 88888.00 2016-09-27 10:14:30.909 271 11788.78 142.86 52472.04 88888.00 2016-09-27 10:14:31.409 271 11788.86 142.95 52472.04 88888.00 2016-09-27 10:14:31.909 271 11789.00 143.00 52472.06 88888.00 2016-09-27 10:14:32.409 271 11789.15 143.10 52472.12 88888.00 2016-09-27 10:14:32.909 271 11789.26 143.19 52472.22 88888.00 2016-09-27 10:14:33.409 271 11789.30 143.32 52472.42 88888.00 2016-09-27 10:14:33.909 271 11789.59 143.35 52472.39 88888.00 2016-09-27 10:14:34.409 271 11789.93 143.41 52472.35 88888.00 2016-09-27 10:14:34.909 271 11790.12 143.47 52472.43 88888.00 2016-09-27 10:14:35.409 271 11790.30 143.55 52472.51 88888.00 2016-09-27 10:14:35.909 271 11790.45 143.65 52472.51 88888.00 2016-09-27 10:14:36.409 271 11790.56 143.75 52472.61 88888.00 2016-09-27 10:14:36.909 271 11790.67 143.74 52472.68 88888.00 2016-09-27 10:14:37.409 271 11790.74 143.73 52472.75 88888.00 2016-09-27 10:14:37.909 271 11790.88 143.73 52472.76 88888.00 2016-09-27 10:14:38.409 271 11790.99 143.74 52472.83 88888.00 2016-09-27 10:14:38.909 271 11791.03 143.73 52472.97 88888.00 2016-09-27 10:14:39.409 271 11791.13 143.67 52473.03 88888.00 2016-09-27 10:14:39.909 271 11791.31 143.63 52473.04 88888.00 2016-09-27 10:14:40.409 271 11791.49 143.64 52473.07 88888.00 2016-09-27 10:14:40.909 271 11791.67 143.71 52473.09 88888.00 2016-09-27 10:14:41.409 271 11791.92 143.73 52473.09 88888.00 2016-09-27 10:14:41.909 271 11792.10 143.75 52473.13 88888.00 2016-09-27 10:14:42.409 271 11792.25 143.83 52473.15 88888.00 2016-09-27 10:14:42.909 271 11792.27 143.87 52473.21 88888.00 2016-09-27 10:14:43.409 271 11792.33 143.87 52473.23 88888.00 2016-09-27 10:14:43.909 271 11792.34 143.93 52473.32 88888.00 2016-09-27 10:14:44.409 271 11792.34 143.95 52473.44 88888.00 2016-09-27 10:14:44.909 271 11792.33 143.95 52473.54 88888.00 2016-09-27 10:14:45.409 271 11792.35 143.95 52473.64 88888.00 2016-09-27 10:14:45.909 271 11792.44 143.96 52473.66 88888.00 2016-09-27 10:14:46.409 271 11792.53 143.98 52473.73 88888.00 2016-09-27 10:14:46.909 271 11792.58 144.00 52473.84 88888.00 2016-09-27 10:14:47.409 271 11792.64 144.01 52473.92 88888.00 2016-09-27 10:14:47.909 271 11792.74 144.01 52473.92 88888.00 2016-09-27 10:14:48.409 271 11792.82 144.02 52473.92 88888.00 2016-09-27 10:14:48.909 271 11792.90 144.10 52474.00 88888.00 2016-09-27 10:14:49.409 271 11792.96 144.20 52474.08 88888.00 2016-09-27 10:14:49.909 271 11793.00 144.29 52474.11 88888.00 2016-09-27 10:14:50.409 271 11793.12 144.34 52474.16 88888.00 2016-09-27 10:14:50.909 271 11793.14 144.42 52474.24 88888.00 2016-09-27 10:14:51.409 271 11793.12 144.53 52474.33 88888.00 2016-09-27 10:14:51.909 271 11793.06 144.63 52474.43 88888.00 2016-09-27 10:14:52.409 271 11793.06 144.70 52474.50 88888.00 2016-09-27 10:14:52.909 271 11793.08 144.77 52474.51 88888.00 2016-09-27 10:14:53.409 271 11793.07 144.82 52474.54 88888.00 2016-09-27 10:14:53.909 271 11793.04 144.82 52474.60 88888.00 2016-09-27 10:14:54.409 271 11792.96 144.84 52474.63 88888.00 2016-09-27 10:14:54.909 271 11792.95 144.88 52474.65 88888.00 2016-09-27 10:14:55.409 271 11792.89 144.89 52474.69 88888.00 2016-09-27 10:14:55.909 271 11792.90 144.85 52474.73 88888.00 2016-09-27 10:14:56.409 271 11792.95 144.81 52474.74 88888.00 2016-09-27 10:14:56.909 271 11792.92 144.82 52474.79 88888.00 2016-09-27 10:14:57.409 271 11792.81 144.81 52474.92 88888.00 2016-09-27 10:14:57.909 271 11792.86 144.77 52474.96 88888.00 2016-09-27 10:14:58.409 271 11793.10 144.67 52474.88 88888.00 2016-09-27 10:14:58.909 271 11793.19 144.53 52474.86 88888.00 2016-09-27 10:14:59.409 271 11793.25 144.51 52474.88 88888.00 2016-09-27 10:14:59.909 271 11793.27 144.51 52474.92 88888.00 2016-09-27 10:15:00.409 271 11793.34 144.49 52474.91 88888.00 2016-09-27 10:15:00.909 271 11793.48 144.44 52474.90 88888.00 2016-09-27 10:15:01.409 271 11793.60 144.42 52474.94 88888.00 2016-09-27 10:15:01.909 271 11793.70 144.33 52475.00 88888.00 2016-09-27 10:15:02.409 271 11793.85 144.26 52475.01 88888.00 2016-09-27 10:15:02.909 271 11793.95 144.23 52475.04 88888.00 2016-09-27 10:15:03.409 271 11794.06 144.23 52475.05 88888.00 2016-09-27 10:15:03.909 271 11794.15 144.19 52475.03 88888.00 2016-09-27 10:15:04.409 271 11794.20 144.24 52475.07 88888.00 2016-09-27 10:15:04.909 271 11794.28 144.24 52475.12 88888.00 2016-09-27 10:15:05.409 271 11794.40 144.30 52475.16 88888.00 2016-09-27 10:15:05.909 271 11794.58 144.36 52475.20 88888.00 2016-09-27 10:15:06.409 271 11794.74 144.42 52475.29 88888.00 2016-09-27 10:15:06.909 271 11794.91 144.46 52475.36 88888.00 2016-09-27 10:15:07.409 271 11795.09 144.52 52475.42 88888.00 2016-09-27 10:15:07.909 271 11795.24 144.61 52475.51 88888.00 2016-09-27 10:15:08.409 271 11795.34 144.69 52475.58 88888.00 2016-09-27 10:15:08.909 271 11795.42 144.69 52475.65 88888.00 2016-09-27 10:15:09.409 271 11795.44 144.70 52475.67 88888.00 2016-09-27 10:15:09.909 271 11795.51 144.75 52475.71 88888.00 2016-09-27 10:15:10.409 271 11795.61 144.81 52475.76 88888.00 2016-09-27 10:15:10.909 271 11795.67 144.77 52475.80 88888.00 2016-09-27 10:15:11.409 271 11795.76 144.82 52475.83 88888.00 2016-09-27 10:15:11.909 271 11795.80 144.88 52475.83 88888.00 2016-09-27 10:15:12.409 271 11795.86 144.90 52475.83 88888.00 2016-09-27 10:15:12.909 271 11795.89 144.96 52475.88 88888.00 2016-09-27 10:15:13.409 271 11795.89 144.97 52475.92 88888.00 2016-09-27 10:15:13.909 271 11795.93 144.99 52475.95 88888.00 2016-09-27 10:15:14.409 271 11795.91 145.00 52476.02 88888.00 2016-09-27 10:15:14.909 271 11795.91 145.00 52476.06 88888.00 2016-09-27 10:15:15.409 271 11795.93 144.98 52476.06 88888.00 2016-09-27 10:15:15.909 271 11795.98 144.97 52476.06 88888.00 2016-09-27 10:15:16.409 271 11796.03 144.92 52476.06 88888.00 2016-09-27 10:15:16.909 271 11796.09 144.90 52476.08 88888.00 2016-09-27 10:15:17.409 271 11796.24 144.87 52476.14 88888.00 2016-09-27 10:15:17.909 271 11796.37 144.85 52476.18 88888.00 2016-09-27 10:15:18.409 271 11796.50 144.78 52476.18 88888.00 2016-09-27 10:15:18.909 271 11796.63 144.68 52476.19 88888.00 2016-09-27 10:15:19.409 271 11796.69 144.60 52476.21 88888.00 2016-09-27 10:15:19.909 271 11796.83 144.54 52476.20 88888.00 2016-09-27 10:15:20.409 271 11796.90 144.48 52476.21 88888.00 2016-09-27 10:15:20.909 271 11796.88 144.42 52476.21 88888.00 2016-09-27 10:15:21.409 271 11796.90 144.38 52476.22 88888.00 2016-09-27 10:15:21.909 271 11796.90 144.33 52476.26 88888.00 2016-09-27 10:15:22.409 271 11796.93 144.27 52476.26 88888.00 2016-09-27 10:15:22.909 271 11797.02 144.29 52476.28 88888.00 2016-09-27 10:15:23.409 271 11797.07 144.26 52476.29 88888.00 2016-09-27 10:15:23.909 271 11797.08 144.17 52476.32 88888.00 2016-09-27 10:15:24.409 271 11797.18 144.12 52476.32 88888.00 2016-09-27 10:15:24.909 271 11797.26 144.07 52476.36 88888.00 2016-09-27 10:15:25.409 271 11797.35 144.10 52476.37 88888.00 2016-09-27 10:15:25.909 271 11797.43 144.19 52476.36 88888.00 2016-09-27 10:15:26.409 271 11797.48 144.21 52476.39 88888.00 2016-09-27 10:15:26.909 271 11797.54 144.23 52476.40 88888.00 2016-09-27 10:15:27.409 271 11797.52 144.31 52476.38 88888.00 2016-09-27 10:15:27.909 271 11797.51 144.33 52476.38 88888.00 2016-09-27 10:15:28.409 271 11797.51 144.40 52476.39 88888.00 2016-09-27 10:15:28.909 271 11797.49 144.41 52476.37 88888.00 2016-09-27 10:15:29.409 271 11797.51 144.41 52476.36 88888.00 2016-09-27 10:15:29.909 271 11797.55 144.43 52476.37 88888.00 2016-09-27 10:15:30.409 271 11797.56 144.41 52476.35 88888.00 2016-09-27 10:15:30.909 271 11797.58 144.34 52476.37 88888.00 2016-09-27 10:15:31.409 271 11797.62 144.34 52476.41 88888.00 2016-09-27 10:15:31.909 271 11797.67 144.39 52476.36 88888.00 2016-09-27 10:15:32.409 271 11797.80 144.40 52476.29 88888.00 2016-09-27 10:15:32.909 271 11797.96 144.38 52476.29 88888.00 2016-09-27 10:15:33.409 271 11798.10 144.42 52476.30 88888.00 2016-09-27 10:15:33.909 271 11798.27 144.45 52476.27 88888.00 2016-09-27 10:15:34.409 271 11798.33 144.54 52476.28 88888.00 2016-09-27 10:15:34.909 271 11798.39 144.61 52476.32 88888.00 2016-09-27 10:15:35.409 271 11798.40 144.65 52476.38 88888.00 2016-09-27 10:15:35.909 271 11798.34 144.69 52476.41 88888.00 2016-09-27 10:15:36.409 271 11798.25 144.69 52476.44 88888.00 2016-09-27 10:15:36.909 271 11798.19 144.63 52476.44 88888.00 2016-09-27 10:15:37.409 271 11798.13 144.56 52476.46 88888.00 2016-09-27 10:15:37.909 271 11798.09 144.51 52476.49 88888.00 2016-09-27 10:15:38.409 271 11798.08 144.44 52476.51 88888.00 2016-09-27 10:15:38.909 271 11798.13 144.34 52476.49 88888.00 2016-09-27 10:15:39.409 271 11798.23 144.24 52476.51 88888.00 2016-09-27 10:15:39.909 271 11798.34 144.14 52476.56 88888.00 2016-09-27 10:15:40.409 271 11798.40 144.07 52476.55 88888.00 2016-09-27 10:15:40.909 271 11798.42 144.09 52476.65 88888.00 2016-09-27 10:15:41.409 271 11798.39 144.09 52476.70 88888.00 2016-09-27 10:15:41.909 271 11798.34 144.01 52476.72 88888.00 2016-09-27 10:15:42.409 271 11798.28 143.98 52476.79 88888.00 2016-09-27 10:15:42.909 271 11798.25 143.94 52476.83 88888.00 2016-09-27 10:15:43.409 271 11798.17 143.87 52476.88 88888.00 2016-09-27 10:15:43.909 271 11798.09 143.77 52476.95 88888.00 2016-09-27 10:15:44.409 271 11798.02 143.72 52476.97 88888.00 2016-09-27 10:15:44.909 271 11797.95 143.64 52477.02 88888.00 2016-09-27 10:15:45.410 271 11797.83 143.54 52477.09 88888.00 2016-09-27 10:15:45.910 271 11797.79 143.44 52477.08 88888.00 2016-09-27 10:15:46.410 271 11797.75 143.37 52477.07 88888.00 2016-09-27 10:15:46.910 271 11797.70 143.32 52477.09 88888.00 2016-09-27 10:15:47.410 271 11797.65 143.34 52477.12 88888.00 2016-09-27 10:15:47.910 271 11797.64 143.29 52477.17 88888.00 2016-09-27 10:15:48.410 271 11797.55 143.26 52477.18 88888.00 2016-09-27 10:15:48.910 271 11797.54 143.19 52477.15 88888.00 2016-09-27 10:15:49.410 271 11797.53 143.15 52477.14 88888.00 2016-09-27 10:15:49.910 271 11797.60 143.12 52477.14 88888.00 2016-09-27 10:15:50.410 271 11797.63 143.15 52477.11 88888.00 2016-09-27 10:15:50.910 271 11797.61 143.22 52477.08 88888.00 2016-09-27 10:15:51.410 271 11797.58 143.27 52476.99 88888.00 2016-09-27 10:15:51.910 271 11797.60 143.28 52476.92 88888.00 2016-09-27 10:15:52.410 271 11797.60 143.28 52476.85 88888.00 2016-09-27 10:15:52.910 271 11797.58 143.34 52476.79 88888.00 2016-09-27 10:15:53.410 271 11797.58 143.44 52476.72 88888.00 2016-09-27 10:15:53.910 271 11797.60 143.49 52476.68 88888.00 2016-09-27 10:15:54.410 271 11797.65 143.52 52476.64 88888.00 2016-09-27 10:15:54.910 271 11797.69 143.54 52476.62 88888.00 2016-09-27 10:15:55.410 271 11797.70 143.56 52476.61 88888.00 2016-09-27 10:15:55.910 271 11797.73 143.62 52476.55 88888.00 2016-09-27 10:15:56.410 271 11797.83 143.64 52476.53 88888.00 2016-09-27 10:15:56.910 271 11797.98 143.64 52476.51 88888.00 2016-09-27 10:15:57.410 271 11798.10 143.68 52476.49 88888.00 2016-09-27 10:15:57.910 271 11798.19 143.66 52476.41 88888.00 2016-09-27 10:15:58.410 271 11798.26 143.64 52476.39 88888.00 2016-09-27 10:15:58.910 271 11798.28 143.66 52476.40 88888.00 2016-09-27 10:15:59.410 271 11798.31 143.70 52476.40 88888.00 2016-09-27 10:15:59.910 271 11798.35 143.72 52476.44 88888.00 2016-09-27 10:16:00.410 271 11798.37 143.75 52476.41 88888.00 2016-09-27 10:16:00.910 271 11798.41 143.77 52476.46 88888.00 2016-09-27 10:16:01.410 271 11798.47 143.82 52476.45 88888.00 2016-09-27 10:16:01.910 271 11798.59 143.84 52476.45 88888.00 2016-09-27 10:16:02.410 271 11798.70 143.85 52476.49 88888.00 2016-09-27 10:16:02.910 271 11798.88 143.87 52476.54 88888.00 2016-09-27 10:16:03.410 271 11799.05 143.87 52476.58 88888.00 2016-09-27 10:16:03.910 271 11799.26 143.90 52476.63 88888.00 2016-09-27 10:16:04.410 271 11799.46 143.88 52476.64 88888.00 2016-09-27 10:16:04.910 271 11799.54 143.88 52476.70 88888.00 2016-09-27 10:16:05.410 271 11799.55 143.94 52476.74 88888.00 2016-09-27 10:16:05.910 271 11799.55 143.92 52476.77 88888.00 2016-09-27 10:16:06.410 271 11799.56 143.87 52476.84 88888.00 2016-09-27 10:16:06.910 271 11799.54 143.82 52476.91 88888.00 2016-09-27 10:16:07.410 271 11799.49 143.82 52476.95 88888.00 2016-09-27 10:16:07.910 271 11799.49 143.81 52477.00 88888.00 2016-09-27 10:16:08.410 271 11799.53 143.78 52477.07 88888.00 2016-09-27 10:16:08.910 271 11799.54 143.81 52477.12 88888.00 2016-09-27 10:16:09.410 271 11799.49 143.80 52477.17 88888.00 2016-09-27 10:16:09.910 271 11799.36 143.76 52477.18 88888.00 2016-09-27 10:16:10.410 271 11799.29 143.73 52477.21 88888.00 2016-09-27 10:16:10.910 271 11799.21 143.67 52477.30 88888.00 2016-09-27 10:16:11.410 271 11799.10 143.66 52477.32 88888.00 2016-09-27 10:16:11.910 271 11798.93 143.59 52477.33 88888.00 2016-09-27 10:16:12.410 271 11798.80 143.54 52477.33 88888.00 2016-09-27 10:16:12.910 271 11798.69 143.48 52477.28 88888.00 2016-09-27 10:16:13.410 271 11798.63 143.44 52477.24 88888.00 2016-09-27 10:16:13.910 271 11798.61 143.36 52477.21 88888.00 2016-09-27 10:16:14.410 271 11798.65 143.34 52477.21 88888.00 2016-09-27 10:16:14.910 271 11798.62 143.37 52477.17 88888.00 2016-09-27 10:16:15.410 271 11798.61 143.46 52477.11 88888.00 2016-09-27 10:16:15.910 271 11798.63 143.47 52477.07 88888.00 2016-09-27 10:16:16.410 271 11798.65 143.53 52477.02 88888.00 2016-09-27 10:16:16.910 271 11798.65 143.54 52477.01 88888.00 2016-09-27 10:16:17.410 271 11798.66 143.53 52476.99 88888.00 2016-09-27 10:16:17.910 271 11798.72 143.54 52476.92 88888.00 2016-09-27 10:16:18.410 271 11798.85 143.55 52476.84 88888.00 2016-09-27 10:16:18.910 271 11798.92 143.55 52476.76 88888.00 2016-09-27 10:16:19.410 271 11799.03 143.58 52476.67 88888.00 2016-09-27 10:16:19.910 271 11799.20 143.62 52476.64 88888.00 2016-09-27 10:16:20.410 271 11799.30 143.65 52476.62 88888.00 2016-09-27 10:16:20.910 271 11799.37 143.73 52476.55 88888.00 2016-09-27 10:16:21.410 271 11799.41 143.77 52476.50 88888.00 2016-09-27 10:16:21.910 271 11799.44 143.81 52476.47 88888.00 2016-09-27 10:16:22.410 271 11799.42 143.82 52476.47 88888.00 2016-09-27 10:16:22.910 271 11799.41 143.77 52476.50 88888.00 2016-09-27 10:16:23.410 271 11799.38 143.74 52476.49 88888.00 2016-09-27 10:16:23.910 271 11799.38 143.73 52476.48 88888.00 2016-09-27 10:16:24.410 271 11799.32 143.71 52476.50 88888.00 2016-09-27 10:16:24.910 271 11799.27 143.66 52476.51 88888.00 2016-09-27 10:16:25.410 271 11799.22 143.53 52476.53 88888.00 2016-09-27 10:16:25.910 271 11799.19 143.38 52476.54 88888.00 2016-09-27 10:16:26.410 271 11799.15 143.23 52476.54 88888.00 2016-09-27 10:16:26.910 271 11799.16 143.15 52476.51 88888.00 2016-09-27 10:16:27.410 271 11799.16 143.09 52476.49 88888.00 2016-09-27 10:16:27.910 271 11799.12 142.98 52476.48 88888.00 2016-09-27 10:16:28.410 271 11799.05 142.95 52476.53 88888.00 2016-09-27 10:16:28.910 271 11798.96 142.91 52476.51 88888.00 2016-09-27 10:16:29.410 271 11798.92 142.88 52476.51 88888.00 2016-09-27 10:16:29.910 271 11798.89 142.81 52476.55 88888.00 2016-09-27 10:16:30.410 271 11798.87 142.74 52476.56 88888.00 2016-09-27 10:16:30.910 271 11798.80 142.72 52476.58 88888.00 2016-09-27 10:16:31.410 271 11798.72 142.67 52476.57 88888.00 2016-09-27 10:16:31.910 271 11798.65 142.57 52476.58 88888.00 2016-09-27 10:16:32.410 271 11798.53 142.49 52476.57 88888.00 2016-09-27 10:16:32.910 271 11798.41 142.42 52476.58 88888.00 2016-09-27 10:16:33.410 271 11798.24 142.37 52476.55 88888.00 2016-09-27 10:16:33.910 271 11798.08 142.23 52476.53 88888.00 2016-09-27 10:16:34.410 271 11797.98 142.01 52476.51 88888.00 2016-09-27 10:16:34.910 271 11797.86 141.90 52476.47 88888.00 2016-09-27 10:16:35.410 271 11797.78 141.84 52476.39 88888.00 2016-09-27 10:16:35.910 271 11797.71 141.81 52476.33 88888.00 2016-09-27 10:16:36.410 271 11797.66 141.77 52476.28 88888.00 2016-09-27 10:16:36.910 271 11797.64 141.75 52476.22 88888.00 2016-09-27 10:16:37.410 271 11797.62 141.73 52476.14 88888.00 2016-09-27 10:16:37.910 271 11797.61 141.69 52476.06 88888.00 2016-09-27 10:16:38.410 271 11797.62 141.68 52475.98 88888.00 2016-09-27 10:16:38.910 271 11797.65 141.72 52475.92 88888.00 2016-09-27 10:16:39.410 271 11797.66 141.81 52475.83 88888.00 2016-09-27 10:16:39.910 271 11797.66 141.89 52475.73 88888.00 2016-09-27 10:16:40.410 271 11797.62 141.94 52475.65 88888.00 2016-09-27 10:16:40.910 271 11797.54 141.99 52475.60 88888.00 2016-09-27 10:16:41.410 271 11797.49 141.99 52475.54 88888.00 2016-09-27 10:16:41.910 271 11797.48 141.98 52475.47 88888.00 2016-09-27 10:16:42.410 271 11797.52 141.99 52475.38 88888.00 2016-09-27 10:16:42.910 271 11797.58 141.97 52475.30 88888.00 2016-09-27 10:16:43.410 271 11797.70 141.94 52475.22 88888.00 2016-09-27 10:16:43.910 271 11797.86 141.97 52475.17 88888.00 2016-09-27 10:16:44.410 271 11798.02 142.01 52475.10 88888.00 2016-09-27 10:16:44.910 271 11798.21 142.07 52475.04 88888.00 2016-09-27 10:16:45.410 271 11798.31 142.10 52474.97 88888.00 2016-09-27 10:16:45.910 271 11798.40 142.12 52474.90 88888.00 2016-09-27 10:16:46.410 271 11798.50 142.12 52474.83 88888.00 2016-09-27 10:16:46.910 271 11798.56 142.11 52474.80 88888.00 2016-09-27 10:16:47.410 271 11798.58 142.09 52474.77 88888.00 2016-09-27 10:16:47.910 271 11798.60 142.13 52474.72 88888.00 2016-09-27 10:16:48.410 271 11798.62 142.20 52474.71 88888.00 2016-09-27 10:16:48.910 271 11798.54 142.20 52474.69 88888.00 2016-09-27 10:16:49.410 271 11798.47 142.22 52474.63 88888.00 2016-09-27 10:16:49.910 271 11798.43 142.21 52474.66 88888.00 2016-09-27 10:16:50.410 271 11798.43 142.12 52474.66 88888.00 2016-09-27 10:16:50.910 271 11798.52 142.07 52474.65 88888.00 2016-09-27 10:16:51.410 271 11798.62 142.09 52474.70 88888.00 2016-09-27 10:16:51.910 271 11798.68 142.09 52474.74 88888.00 2016-09-27 10:16:52.410 271 11798.68 142.10 52474.81 88888.00 2016-09-27 10:16:52.910 271 11798.63 142.06 52474.85 88888.00 2016-09-27 10:16:53.410 271 11798.49 142.00 52474.83 88888.00 2016-09-27 10:16:53.910 271 11798.31 141.92 52474.83 88888.00 2016-09-27 10:16:54.410 271 11798.06 141.84 52474.89 88888.00 2016-09-27 10:16:54.910 271 11797.86 141.71 52474.96 88888.00 2016-09-27 10:16:55.410 271 11797.74 141.61 52474.97 88888.00 2016-09-27 10:16:55.910 271 11797.65 141.49 52474.94 88888.00 2016-09-27 10:16:56.410 271 11797.56 141.42 52474.92 88888.00 2016-09-27 10:16:56.910 271 11797.57 141.41 52474.87 88888.00 2016-09-27 10:16:57.410 271 11797.49 141.43 52474.85 88888.00 2016-09-27 10:16:57.910 271 11797.45 141.41 52474.79 88888.00 2016-09-27 10:16:58.410 271 11797.40 141.36 52474.76 88888.00 2016-09-27 10:16:58.910 271 11797.27 141.35 52474.74 88888.00 2016-09-27 10:16:59.410 271 11797.17 141.32 52474.73 88888.00 2016-09-27 10:16:59.910 271 11797.13 141.34 52474.70 88888.00 2016-09-27 10:17:00.410 271 11797.13 141.35 52474.62 88888.00 2016-09-27 10:17:00.910 271 11797.11 141.36 52474.55 88888.00 2016-09-27 10:17:01.410 271 11797.04 141.35 52474.53 88888.00 2016-09-27 10:17:01.910 271 11797.01 141.38 52474.47 88888.00 2016-09-27 10:17:02.410 271 11797.05 141.40 52474.38 88888.00 2016-09-27 10:17:02.910 271 11797.10 141.43 52474.29 88888.00 2016-09-27 10:17:03.410 271 11797.11 141.41 52474.29 88888.00 2016-09-27 10:17:03.910 271 11797.17 141.39 52474.24 88888.00 2016-09-27 10:17:04.410 271 11797.28 141.36 52474.13 88888.00 2016-09-27 10:17:04.910 271 11797.46 141.33 52474.09 88888.00 2016-09-27 10:17:05.410 271 11797.65 141.38 52474.02 88888.00 2016-09-27 10:17:05.910 271 11797.84 141.39 52473.93 88888.00 2016-09-27 10:17:06.410 271 11797.99 141.44 52473.90 88888.00 2016-09-27 10:17:06.910 271 11798.16 141.50 52473.89 88888.00 2016-09-27 10:17:07.410 271 11798.28 141.59 52473.82 88888.00 2016-09-27 10:17:07.910 271 11798.32 141.63 52473.74 88888.00 2016-09-27 10:17:08.410 271 11798.30 141.70 52473.73 88888.00 2016-09-27 10:17:08.910 271 11798.25 141.74 52473.73 88888.00 2016-09-27 10:17:09.410 271 11798.21 141.75 52473.75 88888.00 2016-09-27 10:17:09.910 271 11798.17 141.68 52473.77 88888.00 2016-09-27 10:17:10.410 271 11798.19 141.55 52473.79 88888.00 2016-09-27 10:17:10.910 271 11798.27 141.52 52473.80 88888.00 2016-09-27 10:17:11.410 271 11798.40 141.50 52473.81 88888.00 2016-09-27 10:17:11.910 271 11798.59 141.43 52473.83 88888.00 2016-09-27 10:17:12.410 271 11798.86 141.44 52473.85 88888.00 2016-09-27 10:17:12.910 271 11799.18 141.52 52473.82 88888.00 2016-09-27 10:17:13.410 271 11799.46 141.58 52473.83 88888.00 2016-09-27 10:17:13.910 271 11799.74 141.65 52473.92 88888.00 2016-09-27 10:17:14.410 271 11799.92 141.71 52474.00 88888.00 2016-09-27 10:17:14.910 271 11799.97 141.65 52474.11 88888.00 2016-09-27 10:17:15.410 271 11799.94 141.60 52474.26 88888.00 2016-09-27 10:17:15.910 271 11799.89 141.51 52474.33 88888.00 2016-09-27 10:17:16.410 271 11799.70 141.38 52474.38 88888.00 2016-09-27 10:17:16.910 271 11799.57 141.22 52474.50 88888.00 2016-09-27 10:17:17.410 271 11799.42 141.06 52474.56 88888.00 2016-09-27 10:17:17.910 271 11799.27 140.96 52474.59 88888.00 2016-09-27 10:17:18.410 271 11799.15 140.89 52474.56 88888.00 2016-09-27 10:17:18.910 271 11799.05 140.80 52474.56 88888.00 2016-09-27 10:17:19.410 271 11799.00 140.72 52474.66 88888.00 2016-09-27 10:17:19.910 271 11798.93 140.63 52474.73 88888.00 2016-09-27 10:17:20.410 271 11798.89 140.57 52474.77 88888.00 2016-09-27 10:17:20.910 271 11798.91 140.45 52474.78 88888.00 2016-09-27 10:17:21.410 271 11798.93 140.36 52474.85 88888.00 2016-09-27 10:17:21.910 271 11798.96 140.35 52474.92 88888.00 2016-09-27 10:17:22.410 271 11799.05 140.33 52474.96 88888.00 2016-09-27 10:17:22.910 271 11799.10 140.42 52474.97 88888.00 2016-09-27 10:17:23.410 271 11799.07 140.49 52474.96 88888.00 2016-09-27 10:17:23.910 271 11799.03 140.56 52475.00 88888.00 2016-09-27 10:17:24.410 271 11798.98 140.62 52474.98 88888.00 2016-09-27 10:17:24.910 271 11799.00 140.65 52474.98 88888.00 2016-09-27 10:17:25.410 271 11799.06 140.68 52474.97 88888.00 2016-09-27 10:17:25.910 271 11799.12 140.76 52474.97 88888.00 2016-09-27 10:17:26.410 271 11799.10 140.83 52474.98 88888.00 2016-09-27 10:17:26.910 271 11799.03 140.92 52474.99 88888.00 2016-09-27 10:17:27.410 271 11799.01 140.97 52475.01 88888.00 2016-09-27 10:17:27.910 271 11799.05 140.97 52474.99 88888.00 2016-09-27 10:17:28.410 271 11799.11 140.95 52475.00 88888.00 2016-09-27 10:17:28.910 271 11799.11 140.91 52475.01 88888.00 2016-09-27 10:17:29.410 271 11799.11 140.96 52474.99 88888.00 2016-09-27 10:17:29.910 271 11799.16 141.00 52474.94 88888.00 2016-09-27 10:17:30.410 271 11799.14 140.99 52474.92 88888.00 2016-09-27 10:17:30.910 271 11799.13 141.02 52474.89 88888.00 2016-09-27 10:17:31.410 271 11799.18 141.06 52474.89 88888.00 2016-09-27 10:17:31.910 271 11799.15 141.04 52474.91 88888.00 2016-09-27 10:17:32.410 271 11799.22 141.03 52474.89 88888.00 2016-09-27 10:17:32.910 271 11799.30 141.02 52474.90 88888.00 2016-09-27 10:17:33.410 271 11799.44 141.02 52474.90 88888.00 2016-09-27 10:17:33.910 271 11799.57 140.96 52474.86 88888.00 2016-09-27 10:17:34.410 271 11799.70 140.92 52474.91 88888.00 2016-09-27 10:17:34.910 271 11799.83 140.89 52474.94 88888.00 2016-09-27 10:17:35.410 271 11799.97 140.82 52474.90 88888.00 2016-09-27 10:17:35.910 271 11800.02 140.85 52474.94 88888.00 2016-09-27 10:17:36.410 271 11800.07 140.87 52474.96 88888.00 2016-09-27 10:17:36.910 271 11800.17 140.93 52474.99 88888.00 2016-09-27 10:17:37.410 271 11800.23 141.01 52475.03 88888.00 2016-09-27 10:17:37.910 271 11800.20 141.02 52475.05 88888.00 2016-09-27 10:17:38.410 271 11800.09 141.01 52475.10 88888.00 2016-09-27 10:17:38.910 271 11800.02 141.03 52475.18 88888.00 2016-09-27 10:17:39.410 271 11799.92 140.99 52475.25 88888.00 2016-09-27 10:17:39.910 271 11799.88 140.89 52475.30 88888.00 2016-09-27 10:17:40.410 271 11799.76 140.81 52475.36 88888.00 2016-09-27 10:17:40.910 271 11799.64 140.76 52475.38 88888.00 2016-09-27 10:17:41.410 271 11799.56 140.70 52475.41 88888.00 2016-09-27 10:17:41.910 271 11799.53 140.61 52475.40 88888.00 2016-09-27 10:17:42.410 271 11799.48 140.56 52475.40 88888.00 2016-09-27 10:17:42.910 271 11799.53 140.54 52475.42 88888.00 2016-09-27 10:17:43.410 271 11799.54 140.54 52475.42 88888.00 2016-09-27 10:17:43.910 271 11799.55 140.53 52475.47 88888.00 2016-09-27 10:17:44.410 271 11799.59 140.53 52475.49 88888.00 2016-09-27 10:17:44.910 271 11799.58 140.52 52475.49 88888.00 2016-09-27 10:17:45.410 271 11799.60 140.48 52475.50 88888.00 2016-09-27 10:17:45.910 271 11799.63 140.53 52475.48 88888.00 2016-09-27 10:17:46.410 271 11799.62 140.55 52475.53 88888.00 2016-09-27 10:17:46.910 271 11799.55 140.58 52475.57 88888.00 2016-09-27 10:17:47.410 271 11799.51 140.55 52475.54 88888.00 2016-09-27 10:17:47.910 271 11799.57 140.51 52475.54 88888.00 2016-09-27 10:17:48.410 271 11799.58 140.51 52475.56 88888.00 2016-09-27 10:17:48.910 271 11799.57 140.47 52475.52 88888.00 2016-09-27 10:17:49.410 271 11799.54 140.42 52475.48 88888.00 2016-09-27 10:17:49.910 271 11799.53 140.35 52475.49 88888.00 2016-09-27 10:17:50.410 271 11799.62 140.34 52475.49 88888.00 2016-09-27 10:17:50.910 271 11799.68 140.29 52475.48 88888.00 2016-09-27 10:17:51.410 271 11799.73 140.34 52475.49 88888.00 2016-09-27 10:17:51.910 271 11799.76 140.42 52475.47 88888.00 2016-09-27 10:17:52.410 271 11799.83 140.54 52475.49 88888.00 2016-09-27 10:17:52.910 271 11799.85 140.66 52475.54 88888.00 2016-09-27 10:17:53.410 271 11799.88 140.74 52475.60 88888.00 2016-09-27 10:17:53.910 271 11799.84 140.80 52475.59 88888.00 2016-09-27 10:17:54.410 271 11799.85 140.86 52475.59 88888.00 2016-09-27 10:17:54.910 271 11799.80 140.92 52475.64 88888.00 2016-09-27 10:17:55.410 271 11799.74 140.97 52475.66 88888.00 2016-09-27 10:17:55.910 271 11799.63 140.99 52475.70 88888.00 2016-09-27 10:17:56.410 271 11799.50 141.01 52475.74 88888.00 2016-09-27 10:17:56.910 271 11799.38 140.99 52475.75 88888.00 2016-09-27 10:17:57.410 271 11799.31 140.97 52475.76 88888.00 2016-09-27 10:17:57.910 271 11799.28 140.96 52475.77 88888.00 2016-09-27 10:17:58.410 271 11799.28 140.91 52475.74 88888.00 2016-09-27 10:17:58.910 271 11799.27 140.93 52475.67 88888.00 2016-09-27 10:17:59.410 271 11799.29 140.95 52475.65 88888.00 2016-09-27 10:17:59.910 271 11799.39 141.03 52475.68 88888.00 2016-09-27 10:18:00.410 271 11799.53 141.04 52475.74 88888.00 2016-09-27 10:18:00.910 271 11799.73 141.09 52475.82 88888.00 2016-09-27 10:18:01.410 271 11799.89 141.09 52475.87 88888.00 2016-09-27 10:18:01.910 271 11799.99 141.14 52475.91 88888.00 2016-09-27 10:18:02.410 271 11800.02 141.14 52475.96 88888.00 2016-09-27 10:18:02.910 271 11800.03 141.06 52476.00 88888.00 2016-09-27 10:18:03.410 271 11800.03 140.96 52475.94 88888.00 2016-09-27 10:18:03.910 271 11800.03 140.91 52475.94 88888.00 2016-09-27 10:18:04.410 271 11800.02 140.87 52475.95 88888.00 2016-09-27 10:18:04.910 271 11800.00 140.84 52475.96 88888.00 2016-09-27 10:18:05.410 271 11799.92 140.78 52476.05 88888.00 2016-09-27 10:18:05.910 271 11799.83 140.73 52476.08 88888.00 2016-09-27 10:18:06.410 271 11799.71 140.65 52476.08 88888.00 2016-09-27 10:18:06.910 271 11799.67 140.52 52476.12 88888.00 2016-09-27 10:18:07.410 271 11799.66 140.44 52476.12 88888.00 2016-09-27 10:18:07.910 271 11799.66 140.39 52476.13 88888.00 2016-09-27 10:18:08.410 271 11799.71 140.34 52476.17 88888.00 2016-09-27 10:18:08.910 271 11799.79 140.24 52476.17 88888.00 2016-09-27 10:18:09.410 271 11799.86 140.20 52476.14 88888.00 2016-09-27 10:18:09.910 271 11799.85 140.24 52476.11 88888.00 2016-09-27 10:18:10.410 271 11799.83 140.29 52476.10 88888.00 2016-09-27 10:18:10.910 271 11799.85 140.26 52476.11 88888.00 2016-09-27 10:18:11.410 271 11799.91 140.33 52476.10 88888.00 2016-09-27 10:18:11.910 271 11799.91 140.41 52476.14 88888.00 2016-09-27 10:18:12.410 271 11799.92 140.43 52476.11 88888.00 2016-09-27 10:18:12.910 271 11799.93 140.47 52476.10 88888.00 2016-09-27 10:18:13.410 271 11799.98 140.51 52476.11 88888.00 2016-09-27 10:18:13.910 271 11800.02 140.52 52476.10 88888.00 2016-09-27 10:18:14.410 271 11799.98 140.52 52476.14 88888.00 2016-09-27 10:18:14.910 271 11799.94 140.56 52476.18 88888.00 2016-09-27 10:18:15.410 271 11799.92 140.55 52476.18 88888.00 2016-09-27 10:18:15.910 271 11799.86 140.52 52476.19 88888.00 2016-09-27 10:18:16.410 271 11799.75 140.52 52476.20 88888.00 2016-09-27 10:18:16.910 271 11799.67 140.56 52476.19 88888.00 2016-09-27 10:18:17.410 271 11799.65 140.56 52476.23 88888.00 2016-09-27 10:18:17.910 271 11799.62 140.58 52476.27 88888.00 2016-09-27 10:18:18.410 271 11799.59 140.63 52476.29 88888.00 2016-09-27 10:18:18.910 271 11799.60 140.64 52476.28 88888.00 2016-09-27 10:18:19.410 271 11799.60 140.62 52476.26 88888.00 2016-09-27 10:18:19.910 271 11799.65 140.64 52476.29 88888.00 2016-09-27 10:18:20.410 271 11799.73 140.62 52476.33 88888.00 2016-09-27 10:18:20.910 271 11799.75 140.64 52476.36 88888.00 2016-09-27 10:18:21.410 271 11799.72 140.65 52476.37 88888.00 2016-09-27 10:18:21.910 271 11799.67 140.55 52476.36 88888.00 2016-09-27 10:18:22.410 271 11799.67 140.46 52476.36 88888.00 2016-09-27 10:18:22.910 271 11799.66 140.41 52476.36 88888.00 2016-09-27 10:18:23.410 271 11799.66 140.36 52476.32 88888.00 2016-09-27 10:18:23.910 271 11799.74 140.33 52476.33 88888.00 2016-09-27 10:18:24.410 271 11799.84 140.32 52476.35 88888.00 2016-09-27 10:18:24.910 271 11799.93 140.32 52476.37 88888.00 2016-09-27 10:18:25.411 271 11800.02 140.33 52476.40 88888.00 2016-09-27 10:18:25.911 271 11800.25 140.35 52476.39 88888.00 2016-09-27 10:18:26.411 271 11800.43 140.36 52476.45 88888.00 2016-09-27 10:18:26.911 271 11800.61 140.37 52476.51 88888.00 2016-09-27 10:18:27.411 271 11800.78 140.45 52476.64 88888.00 2016-09-27 10:18:27.911 271 11800.84 140.60 52476.76 88888.00 2016-09-27 10:18:28.411 271 11800.79 140.74 52476.85 88888.00 2016-09-27 10:18:28.911 271 11800.72 140.80 52476.95 88888.00 2016-09-27 10:18:29.411 271 11800.68 140.84 52477.02 88888.00 2016-09-27 10:18:29.911 271 11800.59 140.78 52477.11 88888.00 2016-09-27 10:18:30.411 271 11800.50 140.73 52477.18 88888.00 2016-09-27 10:18:30.911 271 11800.41 140.67 52477.24 88888.00 2016-09-27 10:18:31.411 271 11800.34 140.68 52477.25 88888.00 2016-09-27 10:18:31.911 271 11800.29 140.66 52477.29 88888.00 2016-09-27 10:18:32.411 271 11800.23 140.67 52477.35 88888.00 2016-09-27 10:18:32.911 271 11800.11 140.68 52477.39 88888.00 2016-09-27 10:18:33.411 271 11800.06 140.66 52477.45 88888.00 2016-09-27 10:18:33.911 271 11800.05 140.62 52477.52 88888.00 2016-09-27 10:18:34.411 271 11800.11 140.66 52477.53 88888.00 2016-09-27 10:18:34.911 271 11800.16 140.71 52477.50 88888.00 2016-09-27 10:18:35.411 271 11800.24 140.71 52477.50 88888.00 2016-09-27 10:18:35.911 271 11800.28 140.71 52477.53 88888.00 2016-09-27 10:18:36.411 271 11800.32 140.72 52477.55 88888.00 2016-09-27 10:18:36.911 271 11800.36 140.70 52477.59 88888.00 2016-09-27 10:18:37.411 271 11800.46 140.75 52477.61 88888.00 2016-09-27 10:18:37.911 271 11800.60 140.82 52477.60 88888.00 2016-09-27 10:18:38.411 271 11800.63 140.90 52477.61 88888.00 2016-09-27 10:18:38.911 271 11800.68 140.92 52477.58 88888.00 2016-09-27 10:18:39.411 271 11800.67 140.92 52477.61 88888.00 2016-09-27 10:18:39.911 271 11800.64 140.93 52477.65 88888.00 2016-09-27 10:18:40.411 271 11800.62 140.93 52477.65 88888.00 2016-09-27 10:18:40.911 271 11800.54 140.94 52477.65 88888.00 2016-09-27 10:18:41.411 271 11800.51 140.95 52477.68 88888.00 2016-09-27 10:18:41.911 271 11800.44 140.99 52477.67 88888.00 2016-09-27 10:18:42.411 271 11800.37 141.05 52477.65 88888.00 2016-09-27 10:18:42.911 271 11800.20 141.07 52477.70 88888.00 2016-09-27 10:18:43.411 271 11800.03 141.15 52477.72 88888.00 2016-09-27 10:18:43.911 271 11799.89 141.14 52477.80 88888.00 2016-09-27 10:18:44.411 271 11799.81 141.01 52477.86 88888.00 2016-09-27 10:18:44.911 271 11799.74 140.92 52477.90 88888.00 2016-09-27 10:18:45.411 271 11799.74 140.83 52477.91 88888.00 2016-09-27 10:18:45.911 271 11799.81 140.75 52477.91 88888.00 2016-09-27 10:18:46.411 271 11799.91 140.68 52477.95 88888.00 2016-09-27 10:18:46.911 271 11799.99 140.72 52477.99 88888.00 2016-09-27 10:18:47.411 271 11800.05 140.70 52478.03 88888.00 2016-09-27 10:18:47.911 271 11800.12 140.68 52478.07 88888.00 2016-09-27 10:18:48.411 271 11800.20 140.68 52478.11 88888.00 2016-09-27 10:18:48.911 271 11800.21 140.66 52478.18 88888.00 2016-09-27 10:18:49.411 271 11800.30 140.64 52478.24 88888.00 2016-09-27 10:18:49.911 271 11800.38 140.66 52478.27 88888.00 2016-09-27 10:18:50.411 271 11800.42 140.77 52478.29 88888.00 2016-09-27 10:18:50.911 271 11800.45 140.84 52478.34 88888.00 2016-09-27 10:18:51.411 271 11800.47 140.91 52478.39 88888.00 2016-09-27 10:18:51.911 271 11800.53 141.00 52478.42 88888.00 2016-09-27 10:18:52.411 271 11800.53 141.10 52478.50 88888.00 2016-09-27 10:18:52.911 271 11800.51 141.11 52478.56 88888.00 2016-09-27 10:18:53.411 271 11800.45 141.12 52478.64 88888.00 2016-09-27 10:18:53.911 271 11800.36 141.14 52478.67 88888.00 2016-09-27 10:18:54.411 271 11800.28 141.14 52478.67 88888.00 2016-09-27 10:18:54.911 271 11800.23 141.11 52478.70 88888.00 2016-09-27 10:18:55.411 271 11800.19 141.05 52478.77 88888.00 2016-09-27 10:18:55.911 271 11800.19 141.04 52478.84 88888.00 2016-09-27 10:18:56.411 271 11800.23 141.07 52478.85 88888.00 2016-09-27 10:18:56.911 271 11800.28 141.09 52478.90 88888.00 2016-09-27 10:18:57.411 271 11800.40 141.05 52478.92 88888.00 2016-09-27 10:18:57.911 271 11800.46 141.06 52478.93 88888.00 2016-09-27 10:18:58.411 271 11800.54 141.09 52479.00 88888.00 2016-09-27 10:18:58.911 271 11800.55 141.12 52479.05 88888.00 2016-09-27 10:18:59.411 271 11800.55 141.17 52479.09 88888.00 2016-09-27 10:18:59.911 271 11800.59 141.17 52479.09 88888.00 2016-09-27 10:19:00.411 271 11800.60 141.17 52479.15 88888.00 2016-09-27 10:19:00.911 271 11800.61 141.14 52479.20 88888.00 2016-09-27 10:19:01.411 271 11800.55 141.10 52479.26 88888.00 2016-09-27 10:19:01.911 271 11800.49 141.03 52479.31 88888.00 2016-09-27 10:19:02.411 271 11800.44 141.05 52479.37 88888.00 2016-09-27 10:19:02.911 271 11800.47 141.04 52479.45 88888.00 2016-09-27 10:19:03.411 271 11800.50 140.96 52479.50 88888.00 2016-09-27 10:19:03.911 271 11800.54 140.99 52479.54 88888.00 2016-09-27 10:19:04.411 271 11800.62 141.06 52479.54 88888.00 2016-09-27 10:19:04.911 271 11800.63 141.10 52479.58 88888.00 2016-09-27 10:19:05.411 271 11800.63 141.14 52479.66 88888.00 2016-09-27 10:19:05.911 271 11800.65 141.09 52479.72 88888.00 2016-09-27 10:19:06.411 271 11800.63 141.04 52479.74 88888.00 2016-09-27 10:19:06.911 271 11800.67 141.00 52479.80 88888.00 2016-09-27 10:19:07.411 271 11800.70 140.94 52479.85 88888.00 2016-09-27 10:19:07.911 271 11800.72 140.92 52479.88 88888.00 2016-09-27 10:19:08.411 271 11800.76 140.92 52479.90 88888.00 2016-09-27 10:19:08.911 271 11800.73 140.93 52479.96 88888.00 2016-09-27 10:19:09.411 271 11800.70 140.92 52479.96 88888.00 2016-09-27 10:19:09.911 271 11800.71 140.90 52480.07 88888.00 2016-09-27 10:19:10.411 271 11800.76 140.94 52480.12 88888.00 2016-09-27 10:19:10.911 271 11800.81 140.97 52480.16 88888.00 2016-09-27 10:19:11.411 271 11800.90 141.01 52480.20 88888.00 2016-09-27 10:19:11.911 271 11800.99 141.00 52480.26 88888.00 2016-09-27 10:19:12.411 271 11801.09 141.00 52480.34 88888.00 2016-09-27 10:19:12.911 271 11801.19 141.05 52480.36 88888.00 2016-09-27 10:19:13.411 271 11801.42 141.12 52480.38 88888.00 2016-09-27 10:19:13.911 271 11801.72 141.16 52480.43 88888.00 2016-09-27 10:19:14.411 271 11801.96 141.25 52480.45 88888.00 2016-09-27 10:19:14.911 271 11802.16 141.41 52480.47 88888.00 2016-09-27 10:19:15.411 271 11802.27 141.58 52480.51 88888.00 2016-09-27 10:19:15.911 271 11802.29 141.72 52480.58 88888.00 2016-09-27 10:19:16.411 271 11802.25 141.83 52480.63 88888.00 2016-09-27 10:19:16.911 271 11802.17 141.94 52480.62 88888.00 2016-09-27 10:19:17.411 271 11802.04 141.98 52480.63 88888.00 2016-09-27 10:19:17.911 271 11801.96 142.06 52480.61 88888.00 2016-09-27 10:19:18.411 271 11801.87 142.10 52480.60 88888.00 2016-09-27 10:19:18.911 271 11801.76 142.12 52480.63 88888.00 2016-09-27 10:19:19.411 271 11801.73 142.17 52480.63 88888.00 2016-09-27 10:19:19.911 271 11801.79 142.19 52480.63 88888.00 2016-09-27 10:19:20.411 271 11801.85 142.27 52480.61 88888.00 2016-09-27 10:19:20.911 271 11801.88 142.35 52480.65 88888.00 2016-09-27 10:19:21.411 271 11801.92 142.40 52480.69 88888.00 2016-09-27 10:19:21.911 271 11802.00 142.41 52480.69 88888.00 2016-09-27 10:19:22.411 271 11802.07 142.46 52480.71 88888.00 2016-09-27 10:19:22.911 271 11802.12 142.51 52480.79 88888.00 2016-09-27 10:19:23.411 271 11802.20 142.57 52480.80 88888.00 2016-09-27 10:19:23.911 271 11802.28 142.62 52480.84 88888.00 2016-09-27 10:19:24.411 271 11802.34 142.65 52480.94 88888.00 2016-09-27 10:19:24.911 271 11802.38 142.65 52480.99 88888.00 2016-09-27 10:19:25.411 271 11802.43 142.68 52481.05 88888.00 2016-09-27 10:19:25.911 271 11802.49 142.70 52481.07 88888.00 2016-09-27 10:19:26.411 271 11802.62 142.80 52481.15 88888.00 2016-09-27 10:19:26.911 271 11802.71 142.90 52481.22 88888.00 2016-09-27 10:19:27.411 271 11802.77 142.95 52481.29 88888.00 2016-09-27 10:19:27.911 271 11802.84 143.04 52481.40 88888.00 2016-09-27 10:19:28.411 271 11802.87 143.19 52481.44 88888.00 2016-09-27 10:19:28.911 271 11802.86 143.42 52481.52 88888.00 2016-09-27 10:19:29.411 271 11802.84 143.57 52481.60 88888.00 2016-09-27 10:19:29.911 271 11802.83 143.63 52481.75 88888.00 2016-09-27 10:19:30.411 271 11802.84 143.65 52481.83 88888.00 2016-09-27 10:19:30.911 271 11802.79 143.64 52481.94 88888.00 2016-09-27 10:19:31.411 271 11802.65 143.62 52482.06 88888.00 2016-09-27 10:19:31.911 271 11802.57 143.63 52482.21 88888.00 2016-09-27 10:19:32.411 271 11802.60 143.63 52482.32 88888.00 2016-09-27 10:19:32.911 271 11802.60 143.65 52482.41 88888.00 2016-09-27 10:19:33.411 271 11802.52 143.66 52482.52 88888.00 2016-09-27 10:19:33.911 271 11802.46 143.70 52482.65 88888.00 2016-09-27 10:19:34.411 271 11802.40 143.70 52482.75 88888.00 2016-09-27 10:19:34.911 271 11802.31 143.70 52482.84 88888.00 2016-09-27 10:19:35.411 271 11802.30 143.73 52482.94 88888.00 2016-09-27 10:19:35.911 271 11802.33 143.74 52483.03 88888.00 2016-09-27 10:19:36.411 271 11802.33 143.74 52483.08 88888.00 2016-09-27 10:19:36.911 271 11802.38 143.70 52483.14 88888.00 2016-09-27 10:19:37.411 271 11802.48 143.72 52483.17 88888.00 2016-09-27 10:19:37.911 271 11802.53 143.72 52483.24 88888.00 2016-09-27 10:19:38.411 271 11802.54 143.70 52483.27 88888.00 2016-09-27 10:19:38.911 271 11802.56 143.73 52483.31 88888.00 2016-09-27 10:19:39.411 271 11802.61 143.76 52483.34 88888.00 2016-09-27 10:19:39.911 271 11802.62 143.82 52483.40 88888.00 2016-09-27 10:19:40.411 271 11802.60 143.88 52483.41 88888.00 2016-09-27 10:19:40.911 271 11802.55 143.94 52483.44 88888.00 2016-09-27 10:19:41.411 271 11802.49 143.94 52483.51 88888.00 2016-09-27 10:19:41.911 271 11802.44 144.00 52483.53 88888.00 2016-09-27 10:19:42.411 271 11802.43 143.97 52483.57 88888.00 2016-09-27 10:19:42.911 271 11802.40 144.00 52483.58 88888.00 2016-09-27 10:19:43.411 271 11802.39 143.96 52483.58 88888.00 2016-09-27 10:19:43.911 271 11802.37 143.94 52483.59 88888.00 2016-09-27 10:19:44.411 271 11802.37 143.93 52483.59 88888.00 2016-09-27 10:19:44.911 271 11802.38 143.91 52483.62 88888.00 2016-09-27 10:19:45.411 271 11802.36 143.88 52483.66 88888.00 2016-09-27 10:19:45.911 271 11802.33 143.88 52483.67 88888.00 2016-09-27 10:19:46.411 271 11802.30 143.84 52483.64 88888.00 2016-09-27 10:19:46.911 271 11802.37 143.76 52483.61 88888.00 2016-09-27 10:19:47.411 271 11802.40 143.68 52483.62 88888.00 2016-09-27 10:19:47.911 271 11802.45 143.63 52483.58 88888.00 2016-09-27 10:19:48.411 271 11802.45 143.54 52483.57 88888.00 2016-09-27 10:19:48.911 271 11802.38 143.51 52483.58 88888.00 2016-09-27 10:19:49.411 271 11802.37 143.49 52483.58 88888.00 2016-09-27 10:19:49.911 271 11802.30 143.46 52483.63 88888.00 2016-09-27 10:19:50.411 271 11802.28 143.41 52483.61 88888.00 2016-09-27 10:19:50.911 271 11802.30 143.36 52483.58 88888.00 2016-09-27 10:19:51.411 271 11802.36 143.32 52483.62 88888.00 2016-09-27 10:19:51.911 271 11802.49 143.29 52483.63 88888.00 2016-09-27 10:19:52.411 271 11802.57 143.30 52483.63 88888.00 2016-09-27 10:19:52.911 271 11802.62 143.30 52483.67 88888.00 2016-09-27 10:19:53.411 271 11802.64 143.28 52483.68 88888.00 2016-09-27 10:19:53.911 271 11802.64 143.28 52483.67 88888.00 2016-09-27 10:19:54.411 271 11802.65 143.29 52483.62 88888.00 2016-09-27 10:19:54.911 271 11802.67 143.28 52483.63 88888.00 2016-09-27 10:19:55.411 271 11802.73 143.27 52483.66 88888.00 2016-09-27 10:19:55.911 271 11802.77 143.25 52483.67 88888.00 2016-09-27 10:19:56.411 271 11802.80 143.20 52483.64 88888.00 2016-09-27 10:19:56.911 271 11802.80 143.24 52483.62 88888.00 2016-09-27 10:19:57.411 271 11802.80 143.26 52483.60 88888.00 2016-09-27 10:19:57.911 271 11802.82 143.28 52483.59 88888.00 2016-09-27 10:19:58.411 271 11802.83 143.25 52483.59 88888.00 2016-09-27 10:19:58.911 271 11802.82 143.23 52483.57 88888.00 2016-09-27 10:19:59.411 271 11802.81 143.25 52483.51 88888.00 2016-09-27 10:19:59.911 271 11802.79 143.25 52483.54 88888.00 2016-09-27 10:20:00.411 271 11802.79 143.27 52483.54 88888.00 2016-09-27 10:20:00.911 271 11802.80 143.26 52483.53 88888.00 2016-09-27 10:20:01.411 271 11802.84 143.20 52483.45 88888.00 2016-09-27 10:20:01.911 271 11802.83 143.22 52483.44 88888.00 2016-09-27 10:20:02.411 271 11802.84 143.19 52483.45 88888.00 2016-09-27 10:20:02.911 271 11802.80 143.19 52483.46 88888.00 2016-09-27 10:20:03.411 271 11802.75 143.15 52483.49 88888.00 2016-09-27 10:20:03.911 271 11802.74 143.17 52483.52 88888.00 2016-09-27 10:20:04.411 271 11802.75 143.19 52483.52 88888.00 2016-09-27 10:20:04.911 271 11802.78 143.20 52483.50 88888.00 2016-09-27 10:20:05.411 271 11802.81 143.25 52483.49 88888.00 2016-09-27 10:20:05.911 271 11802.89 143.25 52483.52 88888.00 2016-09-27 10:20:06.411 271 11802.98 143.28 52483.52 88888.00 2016-09-27 10:20:06.911 271 11803.06 143.34 52483.51 88888.00 2016-09-27 10:20:07.411 271 11803.07 143.43 52483.51 88888.00 2016-09-27 10:20:07.911 271 11803.09 143.52 52483.58 88888.00 2016-09-27 10:20:08.411 271 11803.10 143.55 52483.54 88888.00 2016-09-27 10:20:08.911 271 11803.10 143.65 52483.52 88888.00 2016-09-27 10:20:09.411 271 11803.10 143.66 52483.54 88888.00 2016-09-27 10:20:09.911 271 11803.07 143.65 52483.58 88888.00 2016-09-27 10:20:10.411 271 11803.06 143.62 52483.58 88888.00 2016-09-27 10:20:10.911 271 11803.00 143.61 52483.58 88888.00 2016-09-27 10:20:11.411 271 11803.01 143.63 52483.57 88888.00 2016-09-27 10:20:11.911 271 11803.00 143.67 52483.55 88888.00 2016-09-27 10:20:12.411 271 11803.04 143.70 52483.55 88888.00 2016-09-27 10:20:12.911 271 11803.06 143.80 52483.54 88888.00 2016-09-27 10:20:13.411 271 11803.08 143.88 52483.51 88888.00 2016-09-27 10:20:13.911 271 11803.12 143.85 52483.49 88888.00 2016-09-27 10:20:14.411 271 11803.22 143.83 52483.45 88888.00 2016-09-27 10:20:14.911 271 11803.25 143.91 52483.47 88888.00 2016-09-27 10:20:15.411 271 11803.23 143.96 52483.50 88888.00 2016-09-27 10:20:15.911 271 11803.16 144.02 52483.49 88888.00 2016-09-27 10:20:16.411 271 11803.04 144.01 52483.47 88888.00 2016-09-27 10:20:16.911 271 11802.92 143.98 52483.42 88888.00 2016-09-27 10:20:17.411 271 11802.82 144.02 52483.34 88888.00 2016-09-27 10:20:17.911 271 11802.70 144.01 52483.31 88888.00 2016-09-27 10:20:18.411 271 11802.61 143.98 52483.27 88888.00 2016-09-27 10:20:18.911 271 11802.58 143.94 52483.23 88888.00 2016-09-27 10:20:19.411 271 11802.56 143.88 52483.19 88888.00 2016-09-27 10:20:19.911 271 11802.47 143.85 52483.17 88888.00 2016-09-27 10:20:20.411 271 11802.35 143.83 52483.17 88888.00 2016-09-27 10:20:20.911 271 11802.23 143.81 52483.19 88888.00 2016-09-27 10:20:21.411 271 11802.09 143.75 52483.18 88888.00 2016-09-27 10:20:21.911 271 11801.87 143.75 52483.11 88888.00 2016-09-27 10:20:22.411 271 11801.65 143.74 52483.03 88888.00 2016-09-27 10:20:22.911 271 11801.43 143.81 52482.98 88888.00 2016-09-27 10:20:23.411 271 11801.28 143.94 52482.96 88888.00 2016-09-27 10:20:23.911 271 11801.16 144.01 52482.97 88888.00 2016-09-27 10:20:24.411 271 11801.09 144.03 52482.99 88888.00 2016-09-27 10:20:24.911 271 11801.00 144.13 52483.03 88888.00 2016-09-27 10:20:25.411 271 11800.90 144.21 52483.05 88888.00 2016-09-27 10:20:25.911 271 11800.81 144.25 52483.13 88888.00 2016-09-27 10:20:26.411 271 11800.68 144.27 52483.17 88888.00 2016-09-27 10:20:26.911 271 11800.59 144.40 52483.18 88888.00 2016-09-27 10:20:27.411 271 11800.52 144.48 52483.15 88888.00 2016-09-27 10:20:27.911 271 11800.51 144.46 52483.17 88888.00 2016-09-27 10:20:28.411 271 11800.50 144.44 52483.23 88888.00 2016-09-27 10:20:28.911 271 11800.51 144.46 52483.22 88888.00 2016-09-27 10:20:29.411 271 11800.52 144.49 52483.23 88888.00 2016-09-27 10:20:29.911 271 11800.51 144.50 52483.24 88888.00 2016-09-27 10:20:30.411 271 11800.55 144.45 52483.22 88888.00 2016-09-27 10:20:30.911 271 11800.62 144.45 52483.14 88888.00 2016-09-27 10:20:31.411 271 11800.63 144.46 52483.05 88888.00 2016-09-27 10:20:31.911 271 11800.55 144.54 52482.97 88888.00 2016-09-27 10:20:32.411 271 11800.44 144.58 52482.96 88888.00 2016-09-27 10:20:32.911 271 11800.37 144.56 52482.96 88888.00 2016-09-27 10:20:33.411 271 11800.27 144.52 52482.90 88888.00 2016-09-27 10:20:33.911 271 11800.19 144.43 52482.83 88888.00 2016-09-27 10:20:34.411 271 11800.14 144.39 52482.78 88888.00 2016-09-27 10:20:34.911 271 11800.09 144.35 52482.74 88888.00 2016-09-27 10:20:35.411 271 11800.10 144.32 52482.70 88888.00 2016-09-27 10:20:35.911 271 11800.08 144.26 52482.65 88888.00 2016-09-27 10:20:36.411 271 11800.07 144.26 52482.61 88888.00 2016-09-27 10:20:36.911 271 11800.10 144.26 52482.55 88888.00 2016-09-27 10:20:37.411 271 11800.17 144.17 52482.56 88888.00 2016-09-27 10:20:37.911 271 11800.18 144.14 52482.60 88888.00 2016-09-27 10:20:38.411 271 11800.19 144.13 52482.58 88888.00 2016-09-27 10:20:38.911 271 11800.21 144.13 52482.55 88888.00 2016-09-27 10:20:39.411 271 11800.30 144.13 52482.49 88888.00 2016-09-27 10:20:39.911 271 11800.41 144.16 52482.48 88888.00 2016-09-27 10:20:40.411 271 11800.51 144.17 52482.45 88888.00 2016-09-27 10:20:40.911 271 11800.58 144.20 52482.50 88888.00 2016-09-27 10:20:41.411 271 11800.63 144.29 52482.53 88888.00 2016-09-27 10:20:41.911 271 11800.67 144.39 52482.57 88888.00 2016-09-27 10:20:42.411 271 11800.72 144.49 52482.58 88888.00 2016-09-27 10:20:42.911 271 11800.81 144.55 52482.50 88888.00 2016-09-27 10:20:43.411 271 11800.86 144.58 52482.50 88888.00 2016-09-27 10:20:43.911 271 11800.89 144.61 52482.48 88888.00 2016-09-27 10:20:44.411 271 11800.89 144.62 52482.45 88888.00 2016-09-27 10:20:44.911 271 11800.85 144.58 52482.44 88888.00 2016-09-27 10:20:45.411 271 11800.85 144.53 52482.43 88888.00 2016-09-27 10:20:45.911 271 11800.90 144.48 52482.40 88888.00 2016-09-27 10:20:46.411 271 11800.87 144.46 52482.38 88888.00 2016-09-27 10:20:46.911 271 11800.84 144.43 52482.36 88888.00 2016-09-27 10:20:47.411 271 11800.88 144.38 52482.28 88888.00 2016-09-27 10:20:47.911 271 11800.96 144.36 52482.22 88888.00 2016-09-27 10:20:48.411 271 11800.99 144.40 52482.25 88888.00 2016-09-27 10:20:48.911 271 11800.99 144.44 52482.25 88888.00 2016-09-27 10:20:49.411 271 11800.94 144.41 52482.22 88888.00 2016-09-27 10:20:49.911 271 11800.99 144.32 52482.16 88888.00 2016-09-27 10:20:50.411 271 11801.00 144.30 52482.11 88888.00 2016-09-27 10:20:50.911 271 11801.02 144.26 52482.05 88888.00 2016-09-27 10:20:51.411 271 11801.06 144.26 52482.04 88888.00 2016-09-27 10:20:51.911 271 11800.99 144.31 52482.05 88888.00 2016-09-27 10:20:52.411 271 11800.95 144.36 52482.09 88888.00 2016-09-27 10:20:52.911 271 11800.95 144.34 52482.05 88888.00 2016-09-27 10:20:53.411 271 11800.88 144.31 52482.06 88888.00 2016-09-27 10:20:53.911 271 11800.87 144.31 52482.02 88888.00 2016-09-27 10:20:54.411 271 11800.90 144.29 52481.96 88888.00 2016-09-27 10:20:54.911 271 11800.91 144.26 52481.91 88888.00 2016-09-27 10:20:55.411 271 11800.89 144.22 52481.92 88888.00 2016-09-27 10:20:55.911 271 11800.88 144.15 52481.85 88888.00 2016-09-27 10:20:56.411 271 11800.96 144.09 52481.78 88888.00 2016-09-27 10:20:56.911 271 11801.07 144.02 52481.68 88888.00 2016-09-27 10:20:57.411 271 11801.24 144.01 52481.64 88888.00 2016-09-27 10:20:57.911 271 11801.37 144.05 52481.59 88888.00 2016-09-27 10:20:58.411 271 11801.53 144.10 52481.53 88888.00 2016-09-27 10:20:58.911 271 11801.72 144.17 52481.52 88888.00 2016-09-27 10:20:59.411 271 11801.88 144.25 52481.50 88888.00 2016-09-27 10:20:59.911 271 11802.00 144.46 52481.46 88888.00 2016-09-27 10:21:00.412 271 11802.03 144.64 52481.43 88888.00 2016-09-27 10:21:00.912 271 11802.00 144.80 52481.39 88888.00 2016-09-27 10:21:01.412 271 11801.92 144.91 52481.37 88888.00 2016-09-27 10:21:01.912 271 11801.84 144.93 52481.37 88888.00 2016-09-27 10:21:02.412 271 11801.76 144.98 52481.43 88888.00 2016-09-27 10:21:02.912 271 11801.72 145.03 52481.47 88888.00 2016-09-27 10:21:03.412 271 11801.74 145.12 52481.42 88888.00 2016-09-27 10:21:03.912 271 11801.77 145.12 52481.41 88888.00 2016-09-27 10:21:04.412 271 11801.81 145.12 52481.42 88888.00 2016-09-27 10:21:04.912 271 11801.86 145.16 52481.44 88888.00 2016-09-27 10:21:05.412 271 11801.94 145.22 52481.41 88888.00 2016-09-27 10:21:05.912 271 11801.98 145.24 52481.37 88888.00 2016-09-27 10:21:06.412 271 11801.98 145.28 52481.38 88888.00 2016-09-27 10:21:06.912 271 11802.03 145.29 52481.38 88888.00 2016-09-27 10:21:07.412 271 11802.12 145.31 52481.38 88888.00 2016-09-27 10:21:07.912 271 11802.21 145.32 52481.34 88888.00 2016-09-27 10:21:08.412 271 11802.34 145.31 52481.28 88888.00 2016-09-27 10:21:08.912 271 11802.49 145.35 52481.28 88888.00 2016-09-27 10:21:09.412 271 11802.62 145.41 52481.26 88888.00 2016-09-27 10:21:09.912 271 11802.73 145.47 52481.24 88888.00 2016-09-27 10:21:10.412 271 11802.77 145.53 52481.24 88888.00 2016-09-27 10:21:10.912 271 11802.79 145.59 52481.23 88888.00 2016-09-27 10:21:11.412 271 11802.75 145.60 52481.23 88888.00 2016-09-27 10:21:11.912 271 11802.75 145.52 52481.21 88888.00 2016-09-27 10:21:12.412 271 11802.77 145.51 52481.20 88888.00 2016-09-27 10:21:12.912 271 11802.82 145.49 52481.21 88888.00 2016-09-27 10:21:13.412 271 11802.95 145.47 52481.20 88888.00 2016-09-27 10:21:13.912 271 11803.02 145.53 52481.17 88888.00 2016-09-27 10:21:14.412 271 11803.08 145.56 52481.13 88888.00 2016-09-27 10:21:14.912 271 11803.06 145.58 52481.06 88888.00 2016-09-27 10:21:15.412 271 11803.08 145.58 52481.06 88888.00 2016-09-27 10:21:15.912 271 11803.06 145.62 52481.09 88888.00 2016-09-27 10:21:16.412 271 11803.01 145.62 52481.07 88888.00 2016-09-27 10:21:16.912 271 11803.02 145.67 52481.08 88888.00 2016-09-27 10:21:17.412 271 11803.05 145.66 52481.08 88888.00 2016-09-27 10:21:17.912 271 11803.14 145.67 52481.04 88888.00 2016-09-27 10:21:18.412 271 11803.19 145.68 52481.03 88888.00 2016-09-27 10:21:18.912 271 11803.16 145.71 52481.06 88888.00 2016-09-27 10:21:19.412 271 11803.10 145.65 52481.07 88888.00 2016-09-27 10:21:19.912 271 11803.07 145.64 52481.06 88888.00 2016-09-27 10:21:20.412 271 11803.08 145.62 52481.07 88888.00 2016-09-27 10:21:20.912 271 11803.13 145.66 52480.99 88888.00 2016-09-27 10:21:21.412 271 11803.13 145.66 52480.94 88888.00 2016-09-27 10:21:21.912 271 11803.17 145.58 52480.91 88888.00 2016-09-27 10:21:22.412 271 11803.31 145.53 52480.84 88888.00 2016-09-27 10:21:22.912 271 11803.40 145.52 52480.78 88888.00 2016-09-27 10:21:23.412 271 11803.48 145.53 52480.73 88888.00 2016-09-27 10:21:23.912 271 11803.59 145.58 52480.67 88888.00 2016-09-27 10:21:24.412 271 11803.69 145.59 52480.63 88888.00 2016-09-27 10:21:24.912 271 11803.76 145.66 52480.59 88888.00 2016-09-27 10:21:25.412 271 11803.81 145.70 52480.54 88888.00 2016-09-27 10:21:25.912 271 11803.79 145.74 52480.51 88888.00 2016-09-27 10:21:26.412 271 11803.80 145.76 52480.43 88888.00 2016-09-27 10:21:26.912 271 11803.86 145.71 52480.36 88888.00 2016-09-27 10:21:27.412 271 11803.98 145.70 52480.32 88888.00 2016-09-27 10:21:27.912 271 11804.02 145.70 52480.27 88888.00 2016-09-27 10:21:28.412 271 11804.05 145.68 52480.24 88888.00 2016-09-27 10:21:28.912 271 11804.02 145.71 52480.21 88888.00 2016-09-27 10:21:29.412 271 11803.98 145.75 52480.19 88888.00 2016-09-27 10:21:29.912 271 11803.98 145.76 52480.17 88888.00 2016-09-27 10:21:30.412 271 11804.01 145.71 52480.14 88888.00 2016-09-27 10:21:30.912 271 11804.03 145.60 52480.06 88888.00 2016-09-27 10:21:31.412 271 11804.10 145.56 52479.97 88888.00 2016-09-27 10:21:31.912 271 11804.12 145.51 52479.91 88888.00 2016-09-27 10:21:32.412 271 11804.11 145.45 52479.87 88888.00 2016-09-27 10:21:32.912 271 11804.14 145.38 52479.81 88888.00 2016-09-27 10:21:33.412 271 11804.14 145.33 52479.74 88888.00 2016-09-27 10:21:33.912 271 11804.16 145.31 52479.63 88888.00 2016-09-27 10:21:34.412 271 11804.21 145.31 52479.58 88888.00 2016-09-27 10:21:34.912 271 11804.22 145.40 52479.57 88888.00 2016-09-27 10:21:35.412 271 11804.26 145.48 52479.54 88888.00 2016-09-27 10:21:35.912 271 11804.33 145.58 52479.54 88888.00 2016-09-27 10:21:36.412 271 11804.39 145.61 52479.52 88888.00 2016-09-27 10:21:36.912 271 11804.44 145.70 52479.48 88888.00 2016-09-27 10:21:37.412 271 11804.49 145.81 52479.46 88888.00 2016-09-27 10:21:37.912 271 11804.47 145.88 52479.47 88888.00 2016-09-27 10:21:38.412 271 11804.40 145.88 52479.49 88888.00 2016-09-27 10:21:38.912 271 11804.39 145.84 52479.49 88888.00 2016-09-27 10:21:39.412 271 11804.39 145.81 52479.46 88888.00 2016-09-27 10:21:39.912 271 11804.36 145.80 52479.40 88888.00 2016-09-27 10:21:40.412 271 11804.40 145.79 52479.31 88888.00 2016-09-27 10:21:40.912 271 11804.45 145.78 52479.29 88888.00 2016-09-27 10:21:41.412 271 11804.48 145.77 52479.27 88888.00 2016-09-27 10:21:41.912 271 11804.57 145.70 52479.17 88888.00 2016-09-27 10:21:42.412 271 11804.72 145.71 52479.09 88888.00 2016-09-27 10:21:42.912 271 11804.86 145.76 52479.02 88888.00 2016-09-27 10:21:43.412 271 11804.97 145.80 52478.99 88888.00 2016-09-27 10:21:43.912 271 11805.06 145.81 52478.95 88888.00 2016-09-27 10:21:44.412 271 11805.17 145.78 52478.88 88888.00 2016-09-27 10:21:44.912 271 11805.35 145.72 52478.75 88888.00 2016-09-27 10:21:45.412 271 11805.54 145.75 52478.70 88888.00 2016-09-27 10:21:45.912 271 11805.70 145.81 52478.64 88888.00 2016-09-27 10:21:46.412 271 11805.88 145.85 52478.57 88888.00 2016-09-27 10:21:46.912 271 11806.00 145.96 52478.51 88888.00 2016-09-27 10:21:47.412 271 11806.08 146.03 52478.50 88888.00 2016-09-27 10:21:47.912 271 11806.21 146.05 52478.50 88888.00 2016-09-27 10:21:48.412 271 11806.29 146.10 52478.47 88888.00 2016-09-27 10:21:48.912 271 11806.31 146.10 52478.46 88888.00 2016-09-27 10:21:49.412 271 11806.30 146.14 52478.44 88888.00 2016-09-27 10:21:49.912 271 11806.28 146.13 52478.41 88888.00 2016-09-27 10:21:50.412 271 11806.29 146.06 52478.41 88888.00 2016-09-27 10:21:50.912 271 11806.29 146.00 52478.42 88888.00 2016-09-27 10:21:51.412 271 11806.31 145.95 52478.40 88888.00 2016-09-27 10:21:51.912 271 11806.32 145.94 52478.36 88888.00 2016-09-27 10:21:52.412 271 11806.39 145.93 52478.38 88888.00 2016-09-27 10:21:52.912 271 11806.42 145.90 52478.43 88888.00 2016-09-27 10:21:53.412 271 11806.44 145.90 52478.42 88888.00 2016-09-27 10:21:53.912 271 11806.55 145.86 52478.41 88888.00 2016-09-27 10:21:54.412 271 11806.61 145.82 52478.39 88888.00 2016-09-27 10:21:54.912 271 11806.70 145.86 52478.40 88888.00 2016-09-27 10:21:55.412 271 11806.81 145.82 52478.43 88888.00 2016-09-27 10:21:55.912 271 11806.91 145.81 52478.44 88888.00 2016-09-27 10:21:56.412 271 11807.08 145.80 52478.48 88888.00 2016-09-27 10:21:56.912 271 11807.21 145.87 52478.49 88888.00 2016-09-27 10:21:57.412 271 11807.31 145.91 52478.49 88888.00 2016-09-27 10:21:57.912 271 11807.35 145.96 52478.56 88888.00 2016-09-27 10:21:58.412 271 11807.35 145.91 52478.56 88888.00 2016-09-27 10:21:58.912 271 11807.40 145.89 52478.50 88888.00 2016-09-27 10:21:59.412 271 11807.49 145.86 52478.44 88888.00 2016-09-27 10:21:59.912 271 11807.49 145.80 52478.43 88888.00 2016-09-27 10:22:00.412 271 11807.51 145.81 52478.39 88888.00 2016-09-27 10:22:00.912 271 11807.47 145.82 52478.36 88888.00 2016-09-27 10:22:01.412 271 11807.46 145.79 52478.29 88888.00 2016-09-27 10:22:01.912 271 11807.40 145.75 52478.24 88888.00 2016-09-27 10:22:02.412 271 11807.40 145.67 52478.21 88888.00 2016-09-27 10:22:02.912 271 11807.47 145.60 52478.15 88888.00 2016-09-27 10:22:03.412 271 11807.51 145.53 52478.08 88888.00 2016-09-27 10:22:03.912 271 11807.55 145.53 52478.00 88888.00 2016-09-27 10:22:04.412 271 11807.57 145.55 52477.94 88888.00 2016-09-27 10:22:04.912 271 11807.61 145.55 52477.88 88888.00 2016-09-27 10:22:05.412 271 11807.70 145.51 52477.87 88888.00 2016-09-27 10:22:05.912 271 11807.80 145.56 52477.89 88888.00 2016-09-27 10:22:06.412 271 11807.87 145.60 52477.86 88888.00 2016-09-27 10:22:06.912 271 11807.91 145.60 52477.80 88888.00 2016-09-27 10:22:07.412 271 11807.99 145.59 52477.73 88888.00 2016-09-27 10:22:07.912 271 11808.08 145.58 52477.67 88888.00 2016-09-27 10:22:08.412 271 11808.21 145.60 52477.61 88888.00 2016-09-27 10:22:08.912 271 11808.37 145.66 52477.53 88888.00 2016-09-27 10:22:09.412 271 11808.49 145.79 52477.49 88888.00 2016-09-27 10:22:09.912 271 11808.50 145.94 52477.44 88888.00 2016-09-27 10:22:10.412 271 11808.44 146.03 52477.43 88888.00 2016-09-27 10:22:10.912 271 11808.37 146.01 52477.38 88888.00 2016-09-27 10:22:11.412 271 11808.28 146.01 52477.33 88888.00 2016-09-27 10:22:11.912 271 11808.26 146.01 52477.32 88888.00 2016-09-27 10:22:12.412 271 11808.25 146.05 52477.28 88888.00 2016-09-27 10:22:12.912 271 11808.28 146.09 52477.23 88888.00 2016-09-27 10:22:13.412 271 11808.34 146.09 52477.18 88888.00 2016-09-27 10:22:13.912 271 11808.48 146.10 52477.14 88888.00 2016-09-27 10:22:14.412 271 11808.63 146.13 52477.08 88888.00 2016-09-27 10:22:14.912 271 11808.78 146.10 52477.01 88888.00 2016-09-27 10:22:15.412 271 11808.91 146.15 52477.01 88888.00 2016-09-27 10:22:15.912 271 11809.03 146.16 52476.99 88888.00 2016-09-27 10:22:16.412 271 11809.19 146.22 52476.91 88888.00 2016-09-27 10:22:16.912 271 11809.29 146.26 52476.91 88888.00 2016-09-27 10:22:17.412 271 11809.44 146.33 52476.88 88888.00 2016-09-27 10:22:17.912 271 11809.55 146.38 52476.83 88888.00 2016-09-27 10:22:18.412 271 11809.65 146.40 52476.80 88888.00 2016-09-27 10:22:18.912 271 11809.66 146.48 52476.81 88888.00 2016-09-27 10:22:19.412 271 11809.62 146.53 52476.81 88888.00 2016-09-27 10:22:19.912 271 11809.60 146.57 52476.76 88888.00 2016-09-27 10:22:20.412 271 11809.57 146.50 52476.73 88888.00 2016-09-27 10:22:20.912 271 11809.49 146.40 52476.72 88888.00 2016-09-27 10:22:21.412 271 11809.45 146.32 52476.70 88888.00 2016-09-27 10:22:21.912 271 11809.40 146.16 52476.62 88888.00 2016-09-27 10:22:22.412 271 11809.33 146.04 52476.57 88888.00 2016-09-27 10:22:22.912 271 11809.33 145.95 52476.51 88888.00 2016-09-27 10:22:23.412 271 11809.40 145.94 52476.53 88888.00 2016-09-27 10:22:23.912 271 11809.51 145.94 52476.54 88888.00 2016-09-27 10:22:24.412 271 11809.62 145.93 52476.55 88888.00 2016-09-27 10:22:24.912 271 11809.64 145.93 52476.51 88888.00 2016-09-27 10:22:25.412 271 11809.53 145.94 52476.58 88888.00 2016-09-27 10:22:25.912 271 11809.46 145.90 52476.67 88888.00 2016-09-27 10:22:26.412 271 11809.42 145.84 52476.72 88888.00 2016-09-27 10:22:26.912 271 11809.36 145.79 52476.75 88888.00 2016-09-27 10:22:27.412 271 11809.30 145.75 52476.80 88888.00 2016-09-27 10:22:27.912 271 11809.29 145.75 52476.80 88888.00 2016-09-27 10:22:28.412 271 11809.33 145.71 52476.76 88888.00 2016-09-27 10:22:28.912 271 11809.38 145.69 52476.76 88888.00 2016-09-27 10:22:29.412 271 11809.40 145.69 52476.79 88888.00 2016-09-27 10:22:29.912 271 11809.41 145.68 52476.79 88888.00 2016-09-27 10:22:30.412 271 11809.46 145.65 52476.81 88888.00 2016-09-27 10:22:30.912 271 11809.45 145.62 52476.80 88888.00 2016-09-27 10:22:31.412 271 11809.48 145.64 52476.80 88888.00 2016-09-27 10:22:31.912 271 11809.53 145.64 52476.81 88888.00 2016-09-27 10:22:32.412 271 11809.55 145.65 52476.80 88888.00 2016-09-27 10:22:32.912 271 11809.64 145.71 52476.74 88888.00 2016-09-27 10:22:33.412 271 11809.77 145.72 52476.66 88888.00 2016-09-27 10:22:33.912 271 11809.90 145.69 52476.59 88888.00 2016-09-27 10:22:34.412 271 11810.07 145.76 52476.51 88888.00 2016-09-27 10:22:34.912 271 11810.27 145.79 52476.49 88888.00 2016-09-27 10:22:35.412 271 11810.42 145.82 52476.48 88888.00 2016-09-27 10:22:35.912 271 11810.59 145.89 52476.41 88888.00 2016-09-27 10:22:36.412 271 11810.74 145.94 52476.37 88888.00 2016-09-27 10:22:36.912 271 11810.80 146.08 52476.36 88888.00 2016-09-27 10:22:37.412 271 11810.91 146.23 52476.37 88888.00 2016-09-27 10:22:37.912 271 11811.04 146.28 52476.35 88888.00 2016-09-27 10:22:38.412 271 11811.15 146.36 52476.32 88888.00 2016-09-27 10:22:38.912 271 11811.28 146.39 52476.30 88888.00 2016-09-27 10:22:39.412 271 11811.41 146.43 52476.22 88888.00 2016-09-27 10:22:39.912 271 11811.50 146.47 52476.17 88888.00 2016-09-27 10:22:40.412 271 11811.57 146.48 52476.12 88888.00 2016-09-27 10:22:40.912 271 11811.52 146.47 52476.10 88888.00 2016-09-27 10:22:41.412 271 11811.57 146.34 52476.04 88888.00 2016-09-27 10:22:41.912 271 11811.60 146.28 52475.96 88888.00 2016-09-27 10:22:42.412 271 11811.59 146.18 52475.92 88888.00 2016-09-27 10:22:42.912 271 11811.61 146.06 52475.92 88888.00 2016-09-27 10:22:43.412 271 11811.65 145.94 52475.87 88888.00 2016-09-27 10:22:43.912 271 11811.70 145.85 52475.83 88888.00 2016-09-27 10:22:44.412 271 11811.74 145.75 52475.75 88888.00 2016-09-27 10:22:44.912 271 11811.81 145.60 52475.74 88888.00 2016-09-27 10:22:45.412 271 11811.87 145.51 52475.71 88888.00 2016-09-27 10:22:45.912 271 11811.90 145.39 52475.64 88888.00 2016-09-27 10:22:46.412 271 11811.92 145.30 52475.65 88888.00 2016-09-27 10:22:46.912 271 11811.91 145.26 52475.64 88888.00 2016-09-27 10:22:47.412 271 11811.91 145.23 52475.64 88888.00 2016-09-27 10:22:47.912 271 11811.87 145.24 52475.67 88888.00 2016-09-27 10:22:48.412 271 11811.84 145.26 52475.68 88888.00 2016-09-27 10:22:48.912 271 11811.83 145.24 52475.73 88888.00 2016-09-27 10:22:49.412 271 11811.79 145.21 52475.76 88888.00 2016-09-27 10:22:49.912 271 11811.76 145.20 52475.78 88888.00 2016-09-27 10:22:50.412 271 11811.70 145.14 52475.75 88888.00 2016-09-27 10:22:50.912 271 11811.67 145.10 52475.74 88888.00 2016-09-27 10:22:51.412 271 11811.60 145.08 52475.75 88888.00 2016-09-27 10:22:51.912 271 11811.49 145.04 52475.75 88888.00 2016-09-27 10:22:52.412 271 11811.32 144.99 52475.77 88888.00 2016-09-27 10:22:52.912 271 11811.11 145.04 52475.74 88888.00 2016-09-27 10:22:53.412 271 11810.91 144.99 52475.76 88888.00 2016-09-27 10:22:53.912 271 11810.76 144.91 52475.79 88888.00 2016-09-27 10:22:54.412 271 11810.70 144.83 52475.71 88888.00 2016-09-27 10:22:54.912 271 11810.61 144.77 52475.65 88888.00 2016-09-27 10:22:55.412 271 11810.56 144.77 52475.53 88888.00 2016-09-27 10:22:55.912 271 11810.52 144.73 52475.47 88888.00 2016-09-27 10:22:56.412 271 11810.49 144.72 52475.42 88888.00 2016-09-27 10:22:56.912 271 11810.44 144.69 52475.35 88888.00 2016-09-27 10:22:57.412 271 11810.38 144.69 52475.29 88888.00 2016-09-27 10:22:57.912 271 11810.37 144.73 52475.17 88888.00 2016-09-27 10:22:58.412 271 11810.38 144.71 52475.06 88888.00 2016-09-27 10:22:58.912 271 11810.51 144.71 52474.98 88888.00 2016-09-27 10:22:59.412 271 11810.61 144.77 52474.89 88888.00 2016-09-27 10:22:59.912 271 11810.68 144.77 52474.79 88888.00 2016-09-27 10:23:00.412 271 11810.79 144.71 52474.70 88888.00 2016-09-27 10:23:00.912 271 11810.94 144.63 52474.68 88888.00 2016-09-27 10:23:01.412 271 11811.02 144.65 52474.61 88888.00 2016-09-27 10:23:01.912 271 11811.14 144.65 52474.51 88888.00 2016-09-27 10:23:02.412 271 11811.23 144.67 52474.41 88888.00 2016-09-27 10:23:02.912 271 11811.40 144.71 52474.34 88888.00 2016-09-27 10:23:03.412 271 11811.56 144.78 52474.29 88888.00 2016-09-27 10:23:03.912 271 11811.65 144.80 52474.27 88888.00 2016-09-27 10:23:04.412 271 11811.76 144.73 52474.27 88888.00 2016-09-27 10:23:04.912 271 11811.82 144.68 52474.24 88888.00 2016-09-27 10:23:05.412 271 11811.90 144.60 52474.25 88888.00 2016-09-27 10:23:05.912 271 11811.98 144.46 52474.24 88888.00 2016-09-27 10:23:06.412 271 11812.02 144.43 52474.19 88888.00 2016-09-27 10:23:06.912 271 11812.08 144.36 52474.16 88888.00 2016-09-27 10:23:07.412 271 11812.09 144.32 52474.21 88888.00 2016-09-27 10:23:07.912 271 11812.00 144.27 52474.23 88888.00 2016-09-27 10:23:08.412 271 11811.96 144.20 52474.24 88888.00 2016-09-27 10:23:08.912 271 11812.01 144.09 52474.25 88888.00 2016-09-27 10:23:09.412 271 11812.01 143.94 52474.23 88888.00 2016-09-27 10:23:09.912 271 11812.01 143.85 52474.23 88888.00 2016-09-27 10:23:10.412 271 11812.01 143.74 52474.21 88888.00 2016-09-27 10:23:10.912 271 11811.98 143.67 52474.18 88888.00 2016-09-27 10:23:11.412 271 11811.87 143.65 52474.12 88888.00 2016-09-27 10:23:11.912 271 11811.76 143.57 52474.13 88888.00 2016-09-27 10:23:12.412 271 11811.68 143.46 52474.16 88888.00 2016-09-27 10:23:12.912 271 11811.65 143.38 52474.12 88888.00 2016-09-27 10:23:13.412 271 11811.58 143.34 52474.12 88888.00 2016-09-27 10:23:13.912 271 11811.56 143.35 52474.10 88888.00 2016-09-27 10:23:14.412 271 11811.49 143.42 52474.11 88888.00 2016-09-27 10:23:14.912 271 11811.41 143.43 52474.12 88888.00 2016-09-27 10:23:15.412 271 11811.32 143.37 52474.07 88888.00 2016-09-27 10:23:15.912 271 11811.26 143.33 52474.02 88888.00 2016-09-27 10:23:16.412 271 11811.23 143.28 52473.94 88888.00 2016-09-27 10:23:16.912 271 11811.19 143.33 52473.89 88888.00 2016-09-27 10:23:17.412 271 11811.08 143.38 52473.84 88888.00 2016-09-27 10:23:17.912 271 11811.02 143.34 52473.75 88888.00 2016-09-27 10:23:18.412 271 11810.97 143.28 52473.71 88888.00 2016-09-27 10:23:18.912 271 11810.96 143.27 52473.68 88888.00 2016-09-27 10:23:19.412 271 11810.90 143.27 52473.62 88888.00 2016-09-27 10:23:19.912 271 11810.86 143.28 52473.54 88888.00 2016-09-27 10:23:20.412 271 11810.90 143.29 52473.44 88888.00 2016-09-27 10:23:20.912 271 11810.95 143.30 52473.33 88888.00 2016-09-27 10:23:21.412 271 11810.98 143.29 52473.27 88888.00 2016-09-27 10:23:21.912 271 11810.98 143.22 52473.15 88888.00 2016-09-27 10:23:22.412 271 11810.98 143.23 52473.04 88888.00 2016-09-27 10:23:22.912 271 11811.06 143.19 52472.94 88888.00 2016-09-27 10:23:23.412 271 11811.20 143.15 52472.85 88888.00 2016-09-27 10:23:23.912 271 11811.29 143.13 52472.76 88888.00 2016-09-27 10:23:24.412 271 11811.32 143.10 52472.74 88888.00 2016-09-27 10:23:24.912 271 11811.35 143.08 52472.74 88888.00 2016-09-27 10:23:25.412 271 11811.41 143.00 52472.68 88888.00 2016-09-27 10:23:25.912 271 11811.39 142.96 52472.61 88888.00 2016-09-27 10:23:26.412 271 11811.38 143.03 52472.58 88888.00 2016-09-27 10:23:26.912 271 11811.38 143.12 52472.52 88888.00 2016-09-27 10:23:27.412 271 11811.30 143.12 52472.54 88888.00 2016-09-27 10:23:27.912 271 11811.25 143.12 52472.57 88888.00 2016-09-27 10:23:28.412 271 11811.24 143.12 52472.58 88888.00 2016-09-27 10:23:28.912 271 11811.17 143.06 52472.60 88888.00 2016-09-27 10:23:29.412 271 11811.06 143.04 52472.66 88888.00 2016-09-27 10:23:29.912 271 11811.02 143.01 52472.67 88888.00 2016-09-27 10:23:30.413 271 11811.00 142.97 52472.69 88888.00 2016-09-27 10:23:30.913 271 11811.06 142.93 52472.68 88888.00 2016-09-27 10:23:31.413 271 11811.19 142.93 52472.71 88888.00 2016-09-27 10:23:31.913 271 11811.23 142.96 52472.76 88888.00 2016-09-27 10:23:32.413 271 11811.31 143.06 52472.78 88888.00 2016-09-27 10:23:32.913 271 11811.31 143.10 52472.83 88888.00 2016-09-27 10:23:33.413 271 11811.29 143.10 52472.85 88888.00 2016-09-27 10:23:33.913 271 11811.28 143.10 52472.83 88888.00 2016-09-27 10:23:34.413 271 11811.37 143.08 52472.79 88888.00 2016-09-27 10:23:34.913 271 11811.37 143.14 52472.80 88888.00 2016-09-27 10:23:35.413 271 11811.37 143.24 52472.83 88888.00 2016-09-27 10:23:35.913 271 11811.39 143.27 52472.80 88888.00 2016-09-27 10:23:36.413 271 11811.43 143.37 52472.80 88888.00 2016-09-27 10:23:36.913 271 11811.49 143.45 52472.77 88888.00 2016-09-27 10:23:37.413 271 11811.52 143.48 52472.74 88888.00 2016-09-27 10:23:37.913 271 11811.56 143.58 52472.72 88888.00 2016-09-27 10:23:38.413 271 11811.56 143.67 52472.75 88888.00 2016-09-27 10:23:38.913 271 11811.53 143.73 52472.71 88888.00 2016-09-27 10:23:39.413 271 11811.53 143.77 52472.68 88888.00 2016-09-27 10:23:39.913 271 11811.56 143.78 52472.67 88888.00 2016-09-27 10:23:40.413 271 11811.57 143.75 52472.65 88888.00 2016-09-27 10:23:40.913 271 11811.57 143.71 52472.59 88888.00 2016-09-27 10:23:41.413 271 11811.58 143.65 52472.58 88888.00 2016-09-27 10:23:41.913 271 11811.64 143.56 52472.57 88888.00 2016-09-27 10:23:42.413 271 11811.73 143.45 52472.53 88888.00 2016-09-27 10:23:42.913 271 11811.85 143.37 52472.48 88888.00 2016-09-27 10:23:43.413 271 11811.99 143.33 52472.36 88888.00 2016-09-27 10:23:43.913 271 11812.12 143.35 52472.27 88888.00 2016-09-27 10:23:44.413 271 11812.22 143.38 52472.26 88888.00 2016-09-27 10:23:44.913 271 11812.30 143.38 52472.28 88888.00 2016-09-27 10:23:45.413 271 11812.31 143.30 52472.30 88888.00 2016-09-27 10:23:45.913 271 11812.38 143.23 52472.32 88888.00 2016-09-27 10:23:46.413 271 11812.45 143.17 52472.31 88888.00 2016-09-27 10:23:46.913 271 11812.47 143.12 52472.30 88888.00 2016-09-27 10:23:47.413 271 11812.44 143.10 52472.33 88888.00 2016-09-27 10:23:47.913 271 11812.39 143.06 52472.36 88888.00 2016-09-27 10:23:48.413 271 11812.36 142.96 52472.40 88888.00 2016-09-27 10:23:48.913 271 11812.27 142.84 52472.41 88888.00 2016-09-27 10:23:49.413 271 11812.21 142.71 52472.39 88888.00 2016-09-27 10:23:49.913 271 11812.25 142.59 52472.32 88888.00 2016-09-27 10:23:50.413 271 11812.30 142.49 52472.30 88888.00 2016-09-27 10:23:50.913 271 11812.33 142.42 52472.33 88888.00 2016-09-27 10:23:51.413 271 11812.36 142.43 52472.32 88888.00 2016-09-27 10:23:51.913 271 11812.38 142.45 52472.26 88888.00 2016-09-27 10:23:52.413 271 11812.39 142.48 52472.30 88888.00 2016-09-27 10:23:52.913 271 11812.38 142.52 52472.32 88888.00 2016-09-27 10:23:53.413 271 11812.38 142.51 52472.33 88888.00 2016-09-27 10:23:53.913 271 11812.38 142.49 52472.33 88888.00 2016-09-27 10:23:54.413 271 11812.37 142.56 52472.38 88888.00 2016-09-27 10:23:54.913 271 11812.36 142.62 52472.41 88888.00 2016-09-27 10:23:55.413 271 11812.38 142.68 52472.34 88888.00 2016-09-27 10:23:55.913 271 11812.35 142.75 52472.35 88888.00 2016-09-27 10:23:56.413 271 11812.36 142.84 52472.36 88888.00 2016-09-27 10:23:56.913 271 11812.25 142.97 52472.41 88888.00 2016-09-27 10:23:57.413 271 11812.16 143.13 52472.47 88888.00 2016-09-27 10:23:57.913 271 11812.12 143.20 52472.50 88888.00 2016-09-27 10:23:58.413 271 11812.05 143.25 52472.59 88888.00 2016-09-27 10:23:58.913 271 11812.07 143.25 52472.70 88888.00 2016-09-27 10:23:59.413 271 11812.11 143.28 52472.77 88888.00 2016-09-27 10:23:59.913 271 11812.21 143.33 52472.80 88888.00 2016-09-27 10:24:00.413 271 11812.33 143.33 52472.80 88888.00 2016-09-27 10:24:00.913 271 11812.48 143.36 52472.78 88888.00 2016-09-27 10:24:01.413 271 11812.72 143.46 52472.76 88888.00 2016-09-27 10:24:01.913 271 11812.87 143.56 52472.76 88888.00 2016-09-27 10:24:02.413 271 11812.99 143.57 52472.79 88888.00 2016-09-27 10:24:02.913 271 11813.08 143.62 52472.84 88888.00 2016-09-27 10:24:03.413 271 11813.17 143.64 52472.86 88888.00 2016-09-27 10:24:03.913 271 11813.26 143.59 52472.94 88888.00 2016-09-27 10:24:04.413 271 11813.27 143.59 52472.95 88888.00 2016-09-27 10:24:04.913 271 11813.31 143.51 52472.95 88888.00 2016-09-27 10:24:05.413 271 11813.33 143.42 52472.96 88888.00 2016-09-27 10:24:05.913 271 11813.36 143.29 52472.97 88888.00 2016-09-27 10:24:06.413 271 11813.44 143.20 52472.95 88888.00 2016-09-27 10:24:06.913 271 11813.49 143.09 52472.97 88888.00 2016-09-27 10:24:07.413 271 11813.57 142.99 52473.00 88888.00 2016-09-27 10:24:07.913 271 11813.75 142.90 52473.02 88888.00 2016-09-27 10:24:08.413 271 11813.93 142.88 52473.03 88888.00 2016-09-27 10:24:08.913 271 11814.04 142.87 52472.97 88888.00 2016-09-27 10:24:09.413 271 11814.16 142.84 52473.01 88888.00 2016-09-27 10:24:09.913 271 11814.16 142.80 52473.07 88888.00 2016-09-27 10:24:10.413 271 11814.18 142.77 52473.12 88888.00 2016-09-27 10:24:10.913 271 11814.11 142.77 52473.18 88888.00 2016-09-27 10:24:11.413 271 11814.07 142.77 52473.21 88888.00 2016-09-27 10:24:11.913 271 11814.09 142.76 52473.24 88888.00 2016-09-27 10:24:12.413 271 11814.09 142.78 52473.35 88888.00 2016-09-27 10:24:12.913 271 11814.12 142.83 52473.36 88888.00 2016-09-27 10:24:13.413 271 11814.06 142.87 52473.41 88888.00 2016-09-27 10:24:13.913 271 11813.97 142.90 52473.50 88888.00 2016-09-27 10:24:14.413 271 11813.83 142.91 52473.49 88888.00 2016-09-27 10:24:14.913 271 11813.70 142.90 52473.51 88888.00 2016-09-27 10:24:15.413 271 11813.65 142.86 52473.53 88888.00 2016-09-27 10:24:15.913 271 11813.62 142.83 52473.54 88888.00 2016-09-27 10:24:16.413 271 11813.58 142.86 52473.49 88888.00 2016-09-27 10:24:16.913 271 11813.54 142.88 52473.47 88888.00 2016-09-27 10:24:17.413 271 11813.61 142.89 52473.42 88888.00 2016-09-27 10:24:17.913 271 11813.72 142.98 52473.37 88888.00 2016-09-27 10:24:18.413 271 11813.83 143.09 52473.32 88888.00 2016-09-27 10:24:18.913 271 11813.87 143.26 52473.25 88888.00 2016-09-27 10:24:19.413 271 11813.85 143.37 52473.27 88888.00 2016-09-27 10:24:19.913 271 11813.79 143.46 52473.27 88888.00 2016-09-27 10:24:20.413 271 11813.74 143.46 52473.27 88888.00 2016-09-27 10:24:20.913 271 11813.72 143.48 52473.24 88888.00 2016-09-27 10:24:21.413 271 11813.77 143.56 52473.24 88888.00 2016-09-27 10:24:21.913 271 11813.84 143.56 52473.27 88888.00 2016-09-27 10:24:22.413 271 11813.94 143.55 52473.21 88888.00 2016-09-27 10:24:22.913 271 11814.06 143.54 52473.16 88888.00 2016-09-27 10:24:23.413 271 11814.27 143.55 52473.18 88888.00 2016-09-27 10:24:23.913 271 11814.45 143.66 52473.18 88888.00 2016-09-27 10:24:24.413 271 11814.56 143.71 52473.18 88888.00 2016-09-27 10:24:24.913 271 11814.59 143.74 52473.22 88888.00 2016-09-27 10:24:25.413 271 11814.65 143.75 52473.24 88888.00 2016-09-27 10:24:25.913 271 11814.70 143.74 52473.27 88888.00 2016-09-27 10:24:26.413 271 11814.70 143.73 52473.33 88888.00 2016-09-27 10:24:26.913 271 11814.72 143.71 52473.40 88888.00 2016-09-27 10:24:27.413 271 11814.72 143.63 52473.47 88888.00 2016-09-27 10:24:27.913 271 11814.73 143.47 52473.44 88888.00 2016-09-27 10:24:28.413 271 11814.72 143.28 52473.36 88888.00 2016-09-27 10:24:28.913 271 11814.71 143.12 52473.30 88888.00 2016-09-27 10:24:29.413 271 11814.74 142.94 52473.29 88888.00 2016-09-27 10:24:29.913 271 11814.84 142.83 52473.30 88888.00 2016-09-27 10:24:30.413 271 11814.94 142.78 52473.29 88888.00 2016-09-27 10:24:30.913 271 11815.05 142.81 52473.30 88888.00 2016-09-27 10:24:31.413 271 11815.09 142.80 52473.37 88888.00 2016-09-27 10:24:31.913 271 11815.10 142.84 52473.44 88888.00 2016-09-27 10:24:32.413 271 11815.08 142.86 52473.51 88888.00 2016-09-27 10:24:32.913 271 11815.01 142.89 52473.60 88888.00 2016-09-27 10:24:33.413 271 11814.94 142.83 52473.68 88888.00 2016-09-27 10:24:33.913 271 11814.88 142.78 52473.75 88888.00 2016-09-27 10:24:34.413 271 11814.77 142.76 52473.83 88888.00 2016-09-27 10:24:34.913 271 11814.71 142.70 52473.89 88888.00 2016-09-27 10:24:35.413 271 11814.59 142.65 52473.94 88888.00 2016-09-27 10:24:35.913 271 11814.50 142.57 52474.00 88888.00 2016-09-27 10:24:36.413 271 11814.46 142.48 52473.95 88888.00 2016-09-27 10:24:36.913 271 11814.46 142.39 52473.98 88888.00 2016-09-27 10:24:37.413 271 11814.45 142.32 52473.99 88888.00 2016-09-27 10:24:37.913 271 11814.45 142.30 52474.00 88888.00 2016-09-27 10:24:38.413 271 11814.46 142.25 52473.95 88888.00 2016-09-27 10:24:38.913 271 11814.51 142.18 52473.98 88888.00 2016-09-27 10:24:39.413 271 11814.58 142.12 52473.97 88888.00 2016-09-27 10:24:39.913 271 11814.66 142.12 52473.99 88888.00 2016-09-27 10:24:40.413 271 11814.77 142.21 52473.93 88888.00 2016-09-27 10:24:40.913 271 11814.84 142.29 52473.95 88888.00 2016-09-27 10:24:41.413 271 11814.90 142.36 52474.00 88888.00 2016-09-27 10:24:41.913 271 11814.94 142.46 52474.06 88888.00 2016-09-27 10:24:42.413 271 11814.99 142.54 52474.11 88888.00 2016-09-27 10:24:42.913 271 11815.01 142.58 52474.11 88888.00 2016-09-27 10:24:43.413 271 11815.10 142.70 52474.16 88888.00 2016-09-27 10:24:43.913 271 11815.21 142.87 52474.19 88888.00 2016-09-27 10:24:44.413 271 11815.32 143.06 52474.17 88888.00 2016-09-27 10:24:44.913 271 11815.34 143.25 52474.18 88888.00 2016-09-27 10:24:45.413 271 11815.34 143.34 52474.24 88888.00 2016-09-27 10:24:45.913 271 11815.32 143.38 52474.29 88888.00 2016-09-27 10:24:46.413 271 11815.24 143.51 52474.32 88888.00 2016-09-27 10:24:46.913 271 11815.17 143.64 52474.37 88888.00 2016-09-27 10:24:47.413 271 11815.10 143.75 52474.47 88888.00 2016-09-27 10:24:47.913 271 11814.99 143.77 52474.56 88888.00 2016-09-27 10:24:48.413 271 11814.90 143.76 52474.62 88888.00 2016-09-27 10:24:48.913 271 11814.81 143.63 52474.65 88888.00 2016-09-27 10:24:49.413 271 11814.80 143.54 52474.70 88888.00 2016-09-27 10:24:49.913 271 11814.75 143.55 52474.76 88888.00 2016-09-27 10:24:50.413 271 11814.76 143.61 52474.80 88888.00 2016-09-27 10:24:50.913 271 11814.83 143.75 52474.82 88888.00 2016-09-27 10:24:51.413 271 11814.88 143.82 52474.83 88888.00 2016-09-27 10:24:51.913 271 11814.75 143.85 52474.91 88888.00 2016-09-27 10:24:52.413 271 11814.58 143.82 52475.01 88888.00 2016-09-27 10:24:52.913 271 11814.41 143.65 52475.13 88888.00 2016-09-27 10:24:53.413 271 11814.31 143.46 52475.20 88888.00 2016-09-27 10:24:53.913 271 11814.20 143.27 52475.21 88888.00 2016-09-27 10:24:54.413 271 11814.05 143.15 52475.22 88888.00 2016-09-27 10:24:54.913 271 11813.98 142.93 52475.22 88888.00 2016-09-27 10:24:55.413 271 11813.96 142.77 52475.25 88888.00 2016-09-27 10:24:55.913 271 11813.98 142.71 52475.25 88888.00 2016-09-27 10:24:56.413 271 11813.98 142.70 52475.26 88888.00 2016-09-27 10:24:56.913 271 11814.04 142.65 52475.25 88888.00 2016-09-27 10:24:57.413 271 11814.07 142.60 52475.29 88888.00 2016-09-27 10:24:57.913 271 11814.10 142.59 52475.31 88888.00 2016-09-27 10:24:58.413 271 11814.05 142.58 52475.38 88888.00 2016-09-27 10:24:58.913 271 11814.01 142.57 52475.43 88888.00 2016-09-27 10:24:59.413 271 11813.88 142.58 52475.50 88888.00 2016-09-27 10:24:59.913 271 11813.74 142.61 52475.52 88888.00 2016-09-27 10:25:00.413 271 11813.58 142.52 52475.56 88888.00 2016-09-27 10:25:00.913 271 11813.44 142.50 52475.61 88888.00 2016-09-27 10:25:01.413 271 11813.36 142.47 52475.60 88888.00 2016-09-27 10:25:01.913 271 11813.35 142.52 52475.61 88888.00 2016-09-27 10:25:02.413 271 11813.26 142.62 52475.65 88888.00 2016-09-27 10:25:02.913 271 11813.12 142.69 52475.70 88888.00 2016-09-27 10:25:03.413 271 11812.99 142.69 52475.73 88888.00 2016-09-27 10:25:03.913 271 11812.84 142.71 52475.71 88888.00 2016-09-27 10:25:04.413 271 11812.71 142.65 52475.71 88888.00 2016-09-27 10:25:04.913 271 11812.63 142.60 52475.67 88888.00 2016-09-27 10:25:05.413 271 11812.58 142.49 52475.64 88888.00 2016-09-27 10:25:05.913 271 11812.58 142.36 52475.66 88888.00 2016-09-27 10:25:06.413 271 11812.57 142.35 52475.59 88888.00 2016-09-27 10:25:06.913 271 11812.56 142.31 52475.53 88888.00 2016-09-27 10:25:07.413 271 11812.54 142.28 52475.49 88888.00 2016-09-27 10:25:07.913 271 11812.55 142.23 52475.47 88888.00 2016-09-27 10:25:08.413 271 11812.60 142.19 52475.41 88888.00 2016-09-27 10:25:08.913 271 11812.69 142.17 52475.38 88888.00 2016-09-27 10:25:09.413 271 11812.80 142.27 52475.33 88888.00 2016-09-27 10:25:09.913 271 11812.91 142.35 52475.32 88888.00 2016-09-27 10:25:10.413 271 11813.04 142.41 52475.31 88888.00 2016-09-27 10:25:10.913 271 11813.19 142.46 52475.30 88888.00 2016-09-27 10:25:11.413 271 11813.34 142.43 52475.26 88888.00 2016-09-27 10:25:11.913 271 11813.42 142.50 52475.25 88888.00 2016-09-27 10:25:12.413 271 11813.47 142.62 52475.25 88888.00 2016-09-27 10:25:12.913 271 11813.47 142.74 52475.26 88888.00 2016-09-27 10:25:13.413 271 11813.49 142.85 52475.27 88888.00 2016-09-27 10:25:13.913 271 11813.49 142.95 52475.29 88888.00 2016-09-27 10:25:14.413 271 11813.47 143.00 52475.33 88888.00 2016-09-27 10:25:14.913 271 11813.45 143.01 52475.34 88888.00 2016-09-27 10:25:15.413 271 11813.48 143.00 52475.33 88888.00 2016-09-27 10:25:15.913 271 11813.49 142.99 52475.34 88888.00 2016-09-27 10:25:16.413 271 11813.48 142.94 52475.35 88888.00 2016-09-27 10:25:16.913 271 11813.44 142.87 52475.38 88888.00 2016-09-27 10:25:17.413 271 11813.35 142.81 52475.39 88888.00 2016-09-27 10:25:17.913 271 11813.28 142.72 52475.40 88888.00 2016-09-27 10:25:18.413 271 11813.33 142.70 52475.39 88888.00 2016-09-27 10:25:18.913 271 11813.36 142.81 52475.39 88888.00 2016-09-27 10:25:19.413 271 11813.39 142.90 52475.41 88888.00 2016-09-27 10:25:19.913 271 11813.41 142.97 52475.44 88888.00 2016-09-27 10:25:20.413 271 11813.40 143.04 52475.48 88888.00 2016-09-27 10:25:20.913 271 11813.39 143.01 52475.49 88888.00 2016-09-27 10:25:21.413 271 11813.41 142.99 52475.48 88888.00 2016-09-27 10:25:21.913 271 11813.42 143.00 52475.53 88888.00 2016-09-27 10:25:22.413 271 11813.41 143.04 52475.54 88888.00 2016-09-27 10:25:22.913 271 11813.43 143.06 52475.51 88888.00 2016-09-27 10:25:23.413 271 11813.39 143.07 52475.56 88888.00 2016-09-27 10:25:23.913 271 11813.39 143.15 52475.57 88888.00 2016-09-27 10:25:24.413 271 11813.39 143.27 52475.61 88888.00 2016-09-27 10:25:24.913 271 11813.34 143.43 52475.68 88888.00 2016-09-27 10:25:25.413 271 11813.34 143.53 52475.71 88888.00 2016-09-27 10:25:25.913 271 11813.36 143.61 52475.69 88888.00 2016-09-27 10:25:26.413 271 11813.31 143.75 52475.70 88888.00 2016-09-27 10:25:26.913 271 11813.19 143.91 52475.74 88888.00 2016-09-27 10:25:27.413 271 11813.04 144.03 52475.75 88888.00 2016-09-27 10:25:27.913 271 11812.89 144.11 52475.76 88888.00 2016-09-27 10:25:28.413 271 11812.78 144.09 52475.79 88888.00 2016-09-27 10:25:28.913 271 11812.66 144.04 52475.86 88888.00 2016-09-27 10:25:29.413 271 11812.56 144.01 52475.83 88888.00 2016-09-27 10:25:29.913 271 11812.49 144.03 52475.79 88888.00 2016-09-27 10:25:30.413 271 11812.40 144.03 52475.78 88888.00 2016-09-27 10:25:30.913 271 11812.35 144.01 52475.77 88888.00 2016-09-27 10:25:31.413 271 11812.31 144.02 52475.78 88888.00 2016-09-27 10:25:31.913 271 11812.29 144.03 52475.79 88888.00 2016-09-27 10:25:32.413 271 11812.30 144.03 52475.75 88888.00 2016-09-27 10:25:32.913 271 11812.30 144.06 52475.75 88888.00 2016-09-27 10:25:33.413 271 11812.28 144.13 52475.71 88888.00 2016-09-27 10:25:33.913 271 11812.23 144.20 52475.69 88888.00 2016-09-27 10:25:34.413 271 11812.18 144.29 52475.74 88888.00 2016-09-27 10:25:34.913 271 11812.07 144.30 52475.78 88888.00 2016-09-27 10:25:35.413 271 11811.94 144.29 52475.79 88888.00 2016-09-27 10:25:35.913 271 11811.92 144.26 52475.79 88888.00 2016-09-27 10:25:36.413 271 11811.94 144.15 52475.75 88888.00 2016-09-27 10:25:36.913 271 11811.91 144.05 52475.75 88888.00 2016-09-27 10:25:37.413 271 11811.90 143.96 52475.74 88888.00 2016-09-27 10:25:37.913 271 11811.86 143.88 52475.74 88888.00 2016-09-27 10:25:38.413 271 11811.87 143.85 52475.77 88888.00 2016-09-27 10:25:38.913 271 11811.93 143.86 52475.78 88888.00 2016-09-27 10:25:39.413 271 11811.94 143.94 52475.79 88888.00 2016-09-27 10:25:39.913 271 11811.91 143.97 52475.80 88888.00 2016-09-27 10:25:40.413 271 11811.91 144.01 52475.84 88888.00 2016-09-27 10:25:40.913 271 11811.85 144.06 52475.86 88888.00 2016-09-27 10:25:41.413 271 11811.82 144.06 52475.86 88888.00 2016-09-27 10:25:41.913 271 11811.83 144.09 52475.92 88888.00 2016-09-27 10:25:42.413 271 11811.79 144.15 52475.92 88888.00 2016-09-27 10:25:42.913 271 11811.72 144.12 52475.93 88888.00 2016-09-27 10:25:43.413 271 11811.66 144.12 52475.94 88888.00 2016-09-27 10:25:43.913 271 11811.56 144.17 52476.05 88888.00 2016-09-27 10:25:44.413 271 11811.38 144.30 52476.14 88888.00 2016-09-27 10:25:44.913 271 11811.24 144.33 52476.15 88888.00 2016-09-27 10:25:45.413 271 11811.14 144.33 52476.12 88888.00 2016-09-27 10:25:45.913 271 11811.05 144.32 52476.15 88888.00 2016-09-27 10:25:46.413 271 11810.97 144.23 52476.13 88888.00 2016-09-27 10:25:46.913 271 11810.91 144.17 52476.04 88888.00 2016-09-27 10:25:47.413 271 11810.87 144.13 52476.02 88888.00 2016-09-27 10:25:47.913 271 11810.89 144.06 52476.04 88888.00 2016-09-27 10:25:48.413 271 11810.91 144.05 52476.00 88888.00 2016-09-27 10:25:48.913 271 11810.93 144.04 52475.97 88888.00 2016-09-27 10:25:49.413 271 11810.88 143.96 52475.93 88888.00 2016-09-27 10:25:49.913 271 11810.85 143.91 52475.88 88888.00 2016-09-27 10:25:50.413 271 11810.87 143.86 52475.92 88888.00 2016-09-27 10:25:50.913 271 11810.87 143.82 52475.92 88888.00 2016-09-27 10:25:51.413 271 11810.85 143.80 52475.92 88888.00 2016-09-27 10:25:51.913 271 11810.86 143.74 52475.89 88888.00 2016-09-27 10:25:52.413 271 11810.84 143.72 52475.91 88888.00 2016-09-27 10:25:52.913 271 11810.78 143.74 52475.91 88888.00 2016-09-27 10:25:53.413 271 11810.79 143.77 52475.92 88888.00 2016-09-27 10:25:53.913 271 11810.80 143.86 52475.93 88888.00 2016-09-27 10:25:54.413 271 11810.84 143.91 52475.92 88888.00 2016-09-27 10:25:54.913 271 11810.81 144.02 52475.96 88888.00 2016-09-27 10:25:55.413 271 11810.73 144.19 52476.04 88888.00 2016-09-27 10:25:55.913 271 11810.70 144.27 52476.09 88888.00 2016-09-27 10:25:56.413 271 11810.69 144.39 52476.08 88888.00 2016-09-27 10:25:56.913 271 11810.67 144.52 52476.08 88888.00 2016-09-27 10:25:57.413 271 11810.58 144.58 52476.09 88888.00 2016-09-27 10:25:57.913 271 11810.51 144.62 52476.11 88888.00 2016-09-27 10:25:58.413 271 11810.44 144.62 52476.12 88888.00 2016-09-27 10:25:58.913 271 11810.44 144.64 52476.05 88888.00 2016-09-27 10:25:59.413 271 11810.42 144.78 52476.02 88888.00 2016-09-27 10:25:59.913 271 11810.27 144.87 52476.05 88888.00 2016-09-27 10:26:00.413 271 11810.16 144.90 52476.09 88888.00 2016-09-27 10:26:00.913 271 11810.09 144.92 52476.12 88888.00 2016-09-27 10:26:01.413 271 11810.01 144.92 52476.15 88888.00 2016-09-27 10:26:01.913 271 11809.91 145.00 52476.18 88888.00 2016-09-27 10:26:02.413 271 11809.83 145.04 52476.19 88888.00 2016-09-27 10:26:02.913 271 11809.84 145.04 52476.22 88888.00 2016-09-27 10:26:03.413 271 11809.94 145.09 52476.21 88888.00 2016-09-27 10:26:03.913 271 11810.03 145.22 52476.15 88888.00 2016-09-27 10:26:04.413 271 11810.07 145.39 52476.15 88888.00 2016-09-27 10:26:04.913 271 11810.08 145.53 52476.17 88888.00 2016-09-27 10:26:05.413 271 11810.02 145.56 52476.13 88888.00 2016-09-27 10:26:05.913 271 11809.93 145.56 52476.11 88888.00 2016-09-27 10:26:06.413 271 11809.89 145.47 52476.10 88888.00 2016-09-27 10:26:06.913 271 11809.89 145.42 52476.11 88888.00 2016-09-27 10:26:07.413 271 11809.86 145.42 52476.13 88888.00 2016-09-27 10:26:07.913 271 11809.88 145.42 52476.13 88888.00 2016-09-27 10:26:08.413 271 11809.92 145.49 52476.15 88888.00 2016-09-27 10:26:08.913 271 11809.93 145.52 52476.17 88888.00 2016-09-27 10:26:09.413 271 11809.86 145.62 52476.24 88888.00 2016-09-27 10:26:09.913 271 11809.83 145.68 52476.31 88888.00 2016-09-27 10:26:10.413 271 11809.82 145.69 52476.37 88888.00 2016-09-27 10:26:10.913 271 11809.80 145.66 52476.38 88888.00 2016-09-27 10:26:11.413 271 11809.80 145.65 52476.33 88888.00 2016-09-27 10:26:11.913 271 11809.68 145.65 52476.35 88888.00 2016-09-27 10:26:12.404 271 11809.50 145.66 52476.39 88888.00 2016-09-27 10:26:12.904 271 11809.39 145.60 52476.41 88888.00 2016-09-27 10:26:13.404 271 11809.26 145.49 52476.38 88888.00 2016-09-27 10:26:13.904 271 11809.19 145.38 52476.31 88888.00 2016-09-27 10:26:14.404 271 11809.13 145.24 52476.32 88888.00 2016-09-27 10:26:14.904 271 11809.14 145.13 52476.35 88888.00 2016-09-27 10:26:15.404 271 11809.14 145.02 52476.37 88888.00 2016-09-27 10:26:15.904 271 11809.13 145.00 52476.38 88888.00 2016-09-27 10:26:16.404 271 11809.18 144.99 52476.35 88888.00 2016-09-27 10:26:16.904 271 11809.19 144.99 52476.37 88888.00 2016-09-27 10:26:17.404 271 11809.18 144.99 52476.35 88888.00 2016-09-27 10:26:17.904 271 11809.11 144.94 52476.33 88888.00 2016-09-27 10:26:18.404 271 11809.04 144.90 52476.40 88888.00 2016-09-27 10:26:18.904 271 11809.04 144.96 52476.46 88888.00 2016-09-27 10:26:19.404 271 11808.93 144.98 52476.53 88888.00 2016-09-27 10:26:19.904 271 11808.89 144.98 52476.57 88888.00 2016-09-27 10:26:20.404 271 11808.91 145.01 52476.62 88888.00 2016-09-27 10:26:20.904 271 11808.89 145.01 52476.64 88888.00 2016-09-27 10:26:21.404 271 11808.88 145.07 52476.64 88888.00 2016-09-27 10:26:21.904 271 11808.86 145.17 52476.64 88888.00 2016-09-27 10:26:22.404 271 11808.91 145.27 52476.67 88888.00 2016-09-27 10:26:22.904 271 11808.97 145.38 52476.72 88888.00 2016-09-27 10:26:23.404 271 11809.04 145.56 52476.74 88888.00 2016-09-27 10:26:23.904 271 11808.96 145.81 52476.79 88888.00 2016-09-27 10:26:24.404 271 11808.83 146.05 52476.85 88888.00 2016-09-27 10:26:24.904 271 11808.68 146.13 52476.91 88888.00 2016-09-27 10:26:25.404 271 11808.61 146.13 52476.94 88888.00 2016-09-27 10:26:25.904 271 11808.58 146.14 52476.95 88888.00 2016-09-27 10:26:26.404 271 11808.51 146.19 52476.98 88888.00 2016-09-27 10:26:26.904 271 11808.44 146.23 52476.99 88888.00 2016-09-27 10:26:27.404 271 11808.33 146.23 52477.00 88888.00 2016-09-27 10:26:27.904 271 11808.24 146.10 52477.01 88888.00 2016-09-27 10:26:28.404 271 11808.17 145.93 52477.05 88888.00 2016-09-27 10:26:28.904 271 11808.21 145.80 52477.02 88888.00 2016-09-27 10:26:29.404 271 11808.25 145.68 52477.06 88888.00 2016-09-27 10:26:29.904 271 11808.30 145.61 52477.10 88888.00 2016-09-27 10:26:30.404 271 11808.34 145.60 52477.11 88888.00 2016-09-27 10:26:30.904 271 11808.36 145.60 52477.14 88888.00 2016-09-27 10:26:31.404 271 11808.34 145.59 52477.18 88888.00 2016-09-27 10:26:31.904 271 11808.30 145.61 52477.19 88888.00 2016-09-27 10:26:32.404 271 11808.23 145.67 52477.23 88888.00 2016-09-27 10:26:32.904 271 11808.14 145.64 52477.27 88888.00 2016-09-27 10:26:33.404 271 11808.13 145.57 52477.29 88888.00 2016-09-27 10:26:33.904 271 11808.12 145.55 52477.34 88888.00 2016-09-27 10:26:34.404 271 11808.12 145.52 52477.37 88888.00 2016-09-27 10:26:34.904 271 11808.22 145.55 52477.36 88888.00 2016-09-27 10:26:35.404 271 11808.25 145.70 52477.38 88888.00 2016-09-27 10:26:35.904 271 11808.19 145.91 52477.45 88888.00 2016-09-27 10:26:36.404 271 11808.07 146.09 52477.58 88888.00 2016-09-27 10:26:36.904 271 11808.04 146.24 52477.62 88888.00 2016-09-27 10:26:37.404 271 11808.02 146.30 52477.60 88888.00 2016-09-27 10:26:37.904 271 11807.98 146.29 52477.64 88888.00 2016-09-27 10:26:38.404 271 11807.88 146.39 52477.73 88888.00 2016-09-27 10:26:38.904 271 11807.78 146.50 52477.77 88888.00 2016-09-27 10:26:39.404 271 11807.71 146.57 52477.74 88888.00 2016-09-27 10:26:39.904 271 11807.71 146.66 52477.74 88888.00 2016-09-27 10:26:40.404 271 11807.70 146.84 52477.74 88888.00 2016-09-27 10:26:40.904 271 11807.67 147.03 52477.76 88888.00 2016-09-27 10:26:41.404 271 11807.56 147.22 52477.80 88888.00 2016-09-27 10:26:41.904 271 11807.56 147.34 52477.80 88888.00 2016-09-27 10:26:42.404 271 11807.58 147.51 52477.78 88888.00 2016-09-27 10:26:42.904 271 11807.56 147.61 52477.73 88888.00 2016-09-27 10:26:43.404 271 11807.45 147.70 52477.76 88888.00 2016-09-27 10:26:43.904 271 11807.30 147.62 52477.80 88888.00 2016-09-27 10:26:44.404 271 11807.19 147.49 52477.78 88888.00 2016-09-27 10:26:44.904 271 11807.10 147.34 52477.76 88888.00 2016-09-27 10:26:45.404 271 11807.04 147.15 52477.77 88888.00 2016-09-27 10:26:45.904 271 11807.00 147.04 52477.73 88888.00 2016-09-27 10:26:46.404 271 11806.96 146.96 52477.69 88888.00 2016-09-27 10:26:46.904 271 11806.99 146.90 52477.64 88888.00 2016-09-27 10:26:47.404 271 11807.00 146.85 52477.59 88888.00 2016-09-27 10:26:47.904 271 11807.07 146.84 52477.55 88888.00 2016-09-27 10:26:48.404 271 11807.11 146.93 52477.58 88888.00 2016-09-27 10:26:48.904 271 11807.11 147.11 52477.63 88888.00 2016-09-27 10:26:49.404 271 11807.07 147.23 52477.69 88888.00 2016-09-27 10:26:49.904 271 11806.91 147.29 52477.74 88888.00 2016-09-27 10:26:50.404 271 11806.73 147.26 52477.82 88888.00 2016-09-27 10:26:50.904 271 11806.53 147.16 52477.91 88888.00 2016-09-27 10:26:51.404 271 11806.38 147.03 52477.94 88888.00 2016-09-27 10:26:51.904 271 11806.22 146.86 52477.96 88888.00 2016-09-27 10:26:52.404 271 11806.13 146.73 52477.96 88888.00 2016-09-27 10:26:52.904 271 11806.08 146.64 52477.97 88888.00 2016-09-27 10:26:53.404 271 11806.11 146.64 52477.99 88888.00 2016-09-27 10:26:53.904 271 11806.12 146.72 52477.97 88888.00 2016-09-27 10:26:54.404 271 11806.11 146.77 52477.94 88888.00 2016-09-27 10:26:54.904 271 11806.05 146.87 52478.00 88888.00 2016-09-27 10:26:55.404 271 11805.99 147.04 52478.07 88888.00 2016-09-27 10:26:55.904 271 11805.91 147.17 52478.11 88888.00 2016-09-27 10:26:56.404 271 11805.82 147.37 52478.14 88888.00 2016-09-27 10:26:56.904 271 11805.76 147.48 52478.17 88888.00 2016-09-27 10:26:57.404 271 11805.63 147.56 52478.20 88888.00 2016-09-27 10:26:57.904 271 11805.49 147.59 52478.23 88888.00 2016-09-27 10:26:58.404 271 11805.41 147.58 52478.26 88888.00 2016-09-27 10:26:58.904 271 11805.33 147.56 52478.26 88888.00 2016-09-27 10:26:59.404 271 11805.30 147.55 52478.26 88888.00 2016-09-27 10:26:59.904 271 11805.27 147.56 52478.30 88888.00 2016-09-27 10:27:00.404 271 11805.24 147.54 52478.33 88888.00 2016-09-27 10:27:00.904 271 11805.19 147.56 52478.36 88888.00 2016-09-27 10:27:01.404 271 11805.18 147.56 52478.39 88888.00 2016-09-27 10:27:01.904 271 11805.25 147.59 52478.33 88888.00 2016-09-27 10:27:02.404 271 11805.32 147.60 52478.26 88888.00 2016-09-27 10:27:02.904 271 11805.36 147.64 52478.24 88888.00 2016-09-27 10:27:03.404 271 11805.37 147.66 52478.25 88888.00 2016-09-27 10:27:03.904 271 11805.42 147.71 52478.31 88888.00 2016-09-27 10:27:04.404 271 11805.50 147.70 52478.33 88888.00 2016-09-27 10:27:04.904 271 11805.56 147.74 52478.38 88888.00 2016-09-27 10:27:05.404 271 11805.62 147.84 52478.40 88888.00 2016-09-27 10:27:05.904 271 11805.68 147.88 52478.36 88888.00 2016-09-27 10:27:06.404 271 11805.71 147.92 52478.38 88888.00 2016-09-27 10:27:06.904 271 11805.77 147.97 52478.43 88888.00 2016-09-27 10:27:07.404 271 11805.76 148.00 52478.48 88888.00 2016-09-27 10:27:07.904 271 11805.72 148.08 52478.52 88888.00 2016-09-27 10:27:08.404 271 11805.73 148.26 52478.57 88888.00 2016-09-27 10:27:08.904 271 11805.78 148.51 52478.57 88888.00 2016-09-27 10:27:09.404 271 11805.68 148.82 52478.61 88888.00 2016-09-27 10:27:09.904 271 11805.47 149.03 52478.74 88888.00 2016-09-27 10:27:10.404 271 11805.24 149.11 52478.84 88888.00 2016-09-27 10:27:10.904 271 11805.00 149.05 52478.90 88888.00 2016-09-27 10:27:11.404 271 11804.74 149.01 52478.96 88888.00 2016-09-27 10:27:11.904 271 11804.51 148.98 52479.00 88888.00 2016-09-27 10:27:12.404 271 11804.28 148.90 52479.02 88888.00 2016-09-27 10:27:12.904 271 11804.10 148.81 52479.04 88888.00 2016-09-27 10:27:13.404 271 11803.96 148.81 52479.04 88888.00 2016-09-27 10:27:13.904 271 11803.85 148.88 52479.08 88888.00 2016-09-27 10:27:14.404 271 11803.67 148.95 52479.14 88888.00 2016-09-27 10:27:14.904 271 11803.56 148.95 52479.18 88888.00 2016-09-27 10:27:15.404 271 11803.41 148.90 52479.20 88888.00 2016-09-27 10:27:15.904 271 11803.25 148.84 52479.18 88888.00 2016-09-27 10:27:16.404 271 11803.16 148.84 52479.15 88888.00 2016-09-27 10:27:16.904 271 11803.13 148.89 52479.14 88888.00 2016-09-27 10:27:17.404 271 11803.09 148.97 52479.11 88888.00 2016-09-27 10:27:17.904 271 11803.04 149.07 52479.09 88888.00 2016-09-27 10:27:18.404 271 11803.00 149.27 52479.13 88888.00 2016-09-27 10:27:18.904 271 11802.90 149.38 52479.18 88888.00 2016-09-27 10:27:19.404 271 11802.83 149.43 52479.21 88888.00 2016-09-27 10:27:19.904 271 11802.75 149.46 52479.23 88888.00 2016-09-27 10:27:20.404 271 11802.70 149.40 52479.22 88888.00 2016-09-27 10:27:20.904 271 11802.60 149.36 52479.20 88888.00 2016-09-27 10:27:21.404 271 11802.55 149.28 52479.20 88888.00 2016-09-27 10:27:21.904 271 11802.54 149.21 52479.24 88888.00 2016-09-27 10:27:22.404 271 11802.53 149.13 52479.30 88888.00 2016-09-27 10:27:22.904 271 11802.49 149.05 52479.31 88888.00 2016-09-27 10:27:23.404 271 11802.48 149.01 52479.29 88888.00 2016-09-27 10:27:23.904 271 11802.45 149.09 52479.28 88888.00 2016-09-27 10:27:24.404 271 11802.35 149.16 52479.29 88888.00 2016-09-27 10:27:24.904 271 11802.31 149.15 52479.29 88888.00 2016-09-27 10:27:25.404 271 11802.34 149.09 52479.32 88888.00 2016-09-27 10:27:25.904 271 11802.33 149.15 52479.36 88888.00 2016-09-27 10:27:26.404 271 11802.34 149.25 52479.34 88888.00 2016-09-27 10:27:26.904 271 11802.35 149.35 52479.34 88888.00 2016-09-27 10:27:27.404 271 11802.33 149.49 52479.32 88888.00 2016-09-27 10:27:27.904 271 11802.29 149.66 52479.35 88888.00 2016-09-27 10:27:28.404 271 11802.16 149.74 52479.35 88888.00 2016-09-27 10:27:28.904 271 11801.99 149.82 52479.36 88888.00 2016-09-27 10:27:29.404 271 11801.85 149.87 52479.36 88888.00 2016-09-27 10:27:29.904 271 11801.76 149.94 52479.35 88888.00 2016-09-27 10:27:30.404 271 11801.70 150.06 52479.37 88888.00 2016-09-27 10:27:30.904 271 11801.70 150.22 52479.36 88888.00 2016-09-27 10:27:31.404 271 11801.66 150.36 52479.31 88888.00 2016-09-27 10:27:31.904 271 11801.53 150.46 52479.30 88888.00 2016-09-27 10:27:32.404 271 11801.40 150.52 52479.30 88888.00 2016-09-27 10:27:32.904 271 11801.24 150.54 52479.35 88888.00 2016-09-27 10:27:33.404 271 11801.07 150.51 52479.31 88888.00 2016-09-27 10:27:33.904 271 11800.97 150.46 52479.29 88888.00 2016-09-27 10:27:34.404 271 11800.93 150.42 52479.24 88888.00 2016-09-27 10:27:34.904 271 11800.90 150.45 52479.21 88888.00 2016-09-27 10:27:35.404 271 11800.87 150.50 52479.21 88888.00 2016-09-27 10:27:35.904 271 11800.84 150.50 52479.21 88888.00 2016-09-27 10:27:36.404 271 11800.91 150.54 52479.17 88888.00 2016-09-27 10:27:36.904 271 11801.00 150.51 52479.12 88888.00 2016-09-27 10:27:37.404 271 11801.08 150.52 52479.10 88888.00 2016-09-27 10:27:37.904 271 11801.16 150.58 52479.10 88888.00 2016-09-27 10:27:38.404 271 11801.25 150.64 52479.11 88888.00 2016-09-27 10:27:38.904 271 11801.29 150.75 52479.17 88888.00 2016-09-27 10:27:39.404 271 11801.31 150.86 52479.21 88888.00 2016-09-27 10:27:39.904 271 11801.29 150.89 52479.23 88888.00 2016-09-27 10:27:40.404 271 11801.24 150.86 52479.23 88888.00 2016-09-27 10:27:40.904 271 11801.17 150.85 52479.30 88888.00 2016-09-27 10:27:41.404 271 11801.22 150.92 52479.31 88888.00 2016-09-27 10:27:41.904 271 11801.29 151.07 52479.29 88888.00 2016-09-27 10:27:42.404 271 11801.29 151.28 52479.34 88888.00 2016-09-27 10:27:42.904 271 11801.17 151.47 52479.38 88888.00 2016-09-27 10:27:43.404 271 11801.03 151.66 52479.43 88888.00 2016-09-27 10:27:43.904 271 11800.89 151.68 52479.47 88888.00 2016-09-27 10:27:44.404 271 11800.68 151.68 52479.58 88888.00 2016-09-27 10:27:44.904 271 11800.55 151.73 52479.63 88888.00 2016-09-27 10:27:45.404 271 11800.54 151.81 52479.58 88888.00 2016-09-27 10:27:45.904 271 11800.55 151.85 52479.57 88888.00 2016-09-27 10:27:46.404 271 11800.55 151.89 52479.56 88888.00 2016-09-27 10:27:46.904 271 11800.54 151.99 52479.56 88888.00 2016-09-27 10:27:47.404 271 11800.44 152.06 52479.54 88888.00 2016-09-27 10:27:47.904 271 11800.32 152.07 52479.53 88888.00 2016-09-27 10:27:48.404 271 11800.24 152.02 52479.55 88888.00 2016-09-27 10:27:48.904 271 11800.14 152.02 52479.55 88888.00 2016-09-27 10:27:49.404 271 11800.01 152.08 52479.50 88888.00 2016-09-27 10:27:49.904 271 11799.91 152.19 52479.49 88888.00 2016-09-27 10:27:50.404 271 11799.91 152.29 52479.45 88888.00 2016-09-27 10:27:50.904 271 11799.86 152.28 52479.46 88888.00 2016-09-27 10:27:51.404 271 11799.82 152.28 52479.43 88888.00 2016-09-27 10:27:51.904 271 11799.79 152.23 52479.40 88888.00 2016-09-27 10:27:52.404 271 11799.76 152.19 52479.40 88888.00 2016-09-27 10:27:52.904 271 11799.79 152.21 52479.36 88888.00 2016-09-27 10:27:53.404 271 11799.88 152.27 52479.36 88888.00 2016-09-27 10:27:53.904 271 11800.02 152.34 52479.32 88888.00 2016-09-27 10:27:54.404 271 11800.19 152.44 52479.28 88888.00 2016-09-27 10:27:54.904 271 11800.29 152.55 52479.27 88888.00 2016-09-27 10:27:55.404 271 11800.35 152.59 52479.26 88888.00 2016-09-27 10:27:55.904 271 11800.38 152.72 52479.27 88888.00 2016-09-27 10:27:56.404 271 11800.34 152.83 52479.32 88888.00 2016-09-27 10:27:56.904 271 11800.20 152.83 52479.40 88888.00 2016-09-27 10:27:57.404 271 11800.15 152.77 52479.45 88888.00 2016-09-27 10:27:57.904 271 11800.20 152.73 52479.40 88888.00 2016-09-27 10:27:58.404 271 11800.21 152.70 52479.39 88888.00 2016-09-27 10:27:58.904 271 11800.24 152.76 52479.46 88888.00 2016-09-27 10:27:59.404 271 11800.26 152.83 52479.47 88888.00 2016-09-27 10:27:59.904 271 11800.26 152.96 52479.47 88888.00 2016-09-27 10:28:00.404 271 11800.19 153.05 52479.47 88888.00 2016-09-27 10:28:00.904 271 11800.16 153.17 52479.44 88888.00 2016-09-27 10:28:01.404 271 11800.10 153.30 52479.44 88888.00 2016-09-27 10:28:01.904 271 11800.02 153.44 52479.49 88888.00 2016-09-27 10:28:02.404 271 11799.90 153.54 52479.56 88888.00 2016-09-27 10:28:02.904 271 11799.73 153.54 52479.59 88888.00 2016-09-27 10:28:03.404 271 11799.62 153.50 52479.59 88888.00 2016-09-27 10:28:03.904 271 11799.55 153.46 52479.61 88888.00 2016-09-27 10:28:04.404 271 11799.49 153.42 52479.63 88888.00 2016-09-27 10:28:04.904 271 11799.48 153.42 52479.67 88888.00 2016-09-27 10:28:05.404 271 11799.50 153.50 52479.68 88888.00 2016-09-27 10:28:05.904 271 11799.49 153.62 52479.71 88888.00 2016-09-27 10:28:06.404 271 11799.42 153.74 52479.72 88888.00 2016-09-27 10:28:06.904 271 11799.37 153.84 52479.73 88888.00 2016-09-27 10:28:07.404 271 11799.28 153.91 52479.76 88888.00 2016-09-27 10:28:07.904 271 11799.24 153.93 52479.74 88888.00 2016-09-27 10:28:08.404 271 11799.28 153.90 52479.73 88888.00 2016-09-27 10:28:08.904 271 11799.28 153.88 52479.74 88888.00 2016-09-27 10:28:09.404 271 11799.21 153.94 52479.73 88888.00 2016-09-27 10:28:09.904 271 11799.18 154.03 52479.70 88888.00 2016-09-27 10:28:10.404 271 11799.16 154.12 52479.68 88888.00 2016-09-27 10:28:10.904 271 11799.09 154.18 52479.71 88888.00 2016-09-27 10:28:11.404 271 11799.02 154.20 52479.73 88888.00 2016-09-27 10:28:11.904 271 11799.02 154.23 52479.74 88888.00 2016-09-27 10:28:12.404 271 11798.96 154.25 52479.70 88888.00 2016-09-27 10:28:12.904 271 11798.93 154.27 52479.66 88888.00 2016-09-27 10:28:13.404 271 11798.89 154.28 52479.65 88888.00 2016-09-27 10:28:13.904 271 11798.89 154.23 52479.63 88888.00 2016-09-27 10:28:14.404 271 11798.87 154.24 52479.61 88888.00 2016-09-27 10:28:14.904 271 11798.89 154.28 52479.57 88888.00 2016-09-27 10:28:15.404 271 11798.95 154.36 52479.57 88888.00 2016-09-27 10:28:15.904 271 11798.98 154.50 52479.57 88888.00 2016-09-27 10:28:16.404 271 11798.95 154.73 52479.58 88888.00 2016-09-27 10:28:16.904 271 11798.87 154.90 52479.56 88888.00 2016-09-27 10:28:17.404 271 11798.80 154.99 52479.63 88888.00 2016-09-27 10:28:17.904 271 11798.69 155.04 52479.70 88888.00 2016-09-27 10:28:18.404 271 11798.57 155.05 52479.77 88888.00 2016-09-27 10:28:18.904 271 11798.48 155.10 52479.81 88888.00 2016-09-27 10:28:19.404 271 11798.44 155.19 52479.80 88888.00 2016-09-27 10:28:19.904 271 11798.42 155.29 52479.80 88888.00 2016-09-27 10:28:20.404 271 11798.39 155.39 52479.82 88888.00 2016-09-27 10:28:20.904 271 11798.39 155.49 52479.83 88888.00 2016-09-27 10:28:21.404 271 11798.40 155.60 52479.81 88888.00 2016-09-27 10:28:21.904 271 11798.47 155.78 52479.83 88888.00 2016-09-27 10:28:22.404 271 11798.56 155.99 52479.89 88888.00 2016-09-27 10:28:22.904 271 11798.61 156.22 52479.98 88888.00 2016-09-27 10:28:23.404 271 11798.59 156.45 52480.06 88888.00 2016-09-27 10:28:23.904 271 11798.51 156.64 52480.10 88888.00 2016-09-27 10:28:24.404 271 11798.43 156.74 52480.14 88888.00 2016-09-27 10:28:24.904 271 11798.41 156.81 52480.16 88888.00 2016-09-27 10:28:25.404 271 11798.42 156.93 52480.21 88888.00 2016-09-27 10:28:25.904 271 11798.42 157.05 52480.24 88888.00 2016-09-27 10:28:26.404 271 11798.41 157.17 52480.32 88888.00 2016-09-27 10:28:26.904 271 11798.36 157.33 52480.38 88888.00 2016-09-27 10:28:27.404 271 11798.36 157.40 52480.41 88888.00 2016-09-27 10:28:27.904 271 11798.41 157.47 52480.36 88888.00 2016-09-27 10:28:28.404 271 11798.47 157.50 52480.38 88888.00 2016-09-27 10:28:28.904 271 11798.45 157.56 52480.44 88888.00 2016-09-27 10:28:29.404 271 11798.44 157.61 52480.47 88888.00 2016-09-27 10:28:29.904 271 11798.44 157.64 52480.47 88888.00 2016-09-27 10:28:30.404 271 11798.35 157.66 52480.51 88888.00 2016-09-27 10:28:30.904 271 11798.32 157.67 52480.54 88888.00 2016-09-27 10:28:31.404 271 11798.32 157.69 52480.62 88888.00 2016-09-27 10:28:31.904 271 11798.40 157.69 52480.65 88888.00 2016-09-27 10:28:32.404 271 11798.41 157.73 52480.70 88888.00 2016-09-27 10:28:32.904 271 11798.41 157.76 52480.77 88888.00 2016-09-27 10:28:33.404 271 11798.37 157.73 52480.81 88888.00 2016-09-27 10:28:33.904 271 11798.33 157.61 52480.90 88888.00 2016-09-27 10:28:34.404 271 11798.28 157.48 52480.97 88888.00 2016-09-27 10:28:34.904 271 11798.31 157.38 52480.90 88888.00 2016-09-27 10:28:35.404 271 11798.28 157.32 52480.89 88888.00 2016-09-27 10:28:35.904 271 11798.22 157.29 52480.93 88888.00 2016-09-27 10:28:36.404 271 11798.15 157.24 52480.96 88888.00 2016-09-27 10:28:36.904 271 11798.14 157.20 52480.93 88888.00 2016-09-27 10:28:37.404 271 11798.17 157.21 52480.91 88888.00 2016-09-27 10:28:37.904 271 11798.27 157.22 52480.91 88888.00 2016-09-27 10:28:38.404 271 11798.31 157.28 52480.91 88888.00 2016-09-27 10:28:38.904 271 11798.31 157.37 52480.95 88888.00 2016-09-27 10:28:39.404 271 11798.31 157.44 52480.96 88888.00 2016-09-27 10:28:39.904 271 11798.24 157.47 52480.97 88888.00 2016-09-27 10:28:40.404 271 11798.16 157.48 52480.99 88888.00 2016-09-27 10:28:40.904 271 11798.06 157.51 52480.99 88888.00 2016-09-27 10:28:41.404 271 11797.99 157.52 52480.99 88888.00 2016-09-27 10:28:41.904 271 11797.99 157.60 52480.96 88888.00 2016-09-27 10:28:42.404 271 11797.97 157.68 52480.99 88888.00 2016-09-27 10:28:42.904 271 11797.96 157.79 52480.99 88888.00 2016-09-27 10:28:43.404 271 11797.98 157.92 52480.94 88888.00 2016-09-27 10:28:43.904 271 11797.93 158.06 52480.95 88888.00 2016-09-27 10:28:44.404 271 11797.92 158.16 52480.96 88888.00 2016-09-27 10:28:44.904 271 11797.89 158.26 52480.94 88888.00 2016-09-27 10:28:45.404 271 11797.86 158.32 52480.95 88888.00 2016-09-27 10:28:45.904 271 11797.77 158.38 52480.98 88888.00 2016-09-27 10:28:46.404 271 11797.70 158.40 52481.03 88888.00 2016-09-27 10:28:46.904 271 11797.51 158.47 52481.13 88888.00 2016-09-27 10:28:47.405 271 11797.47 158.47 52481.09 88888.00 2016-09-27 10:28:47.905 271 11797.53 158.46 52481.03 88888.00 2016-09-27 10:28:48.405 271 11797.57 158.48 52480.97 88888.00 2016-09-27 10:28:48.905 271 11797.70 158.56 52480.94 88888.00 2016-09-27 10:28:49.405 271 11797.86 158.73 52480.86 88888.00 2016-09-27 10:28:49.905 271 11798.01 158.88 52480.82 88888.00 2016-09-27 10:28:50.405 271 11798.13 159.07 52480.84 88888.00 2016-09-27 10:28:50.905 271 11798.25 159.25 52480.88 88888.00 2016-09-27 10:28:51.405 271 11798.34 159.35 52480.90 88888.00 2016-09-27 10:28:51.905 271 11798.51 159.42 52480.84 88888.00 2016-09-27 10:28:52.405 271 11798.62 159.46 52480.84 88888.00 2016-09-27 10:28:52.905 271 11798.65 159.52 52480.88 88888.00 2016-09-27 10:28:53.405 271 11798.63 159.47 52480.88 88888.00 2016-09-27 10:28:53.905 271 11798.60 159.35 52480.87 88888.00 2016-09-27 10:28:54.405 271 11798.58 159.28 52480.89 88888.00 2016-09-27 10:28:54.905 271 11798.57 159.28 52480.93 88888.00 2016-09-27 10:28:55.405 271 11798.59 159.31 52480.94 88888.00 2016-09-27 10:28:55.905 271 11798.61 159.26 52480.91 88888.00 2016-09-27 10:28:56.405 271 11798.69 159.23 52480.93 88888.00 2016-09-27 10:28:56.905 271 11798.76 159.31 52480.93 88888.00 2016-09-27 10:28:57.405 271 11798.79 159.41 52480.94 88888.00 2016-09-27 10:28:57.905 271 11798.84 159.52 52480.98 88888.00 2016-09-27 10:28:58.405 271 11798.83 159.67 52481.03 88888.00 2016-09-27 10:28:58.905 271 11798.78 159.72 52481.07 88888.00 2016-09-27 10:28:59.405 271 11798.70 159.75 52481.14 88888.00 2016-09-27 10:28:59.905 271 11798.60 159.75 52481.23 88888.00 2016-09-27 10:29:00.405 271 11798.44 159.73 52481.28 88888.00 2016-09-27 10:29:00.905 271 11798.14 159.76 52481.38 88888.00 2016-09-27 10:29:01.405 271 11797.96 159.77 52481.37 88888.00 2016-09-27 10:29:01.905 271 11797.89 159.72 52481.38 88888.00 2016-09-27 10:29:02.405 271 11797.81 159.73 52481.35 88888.00 2016-09-27 10:29:02.905 271 11797.71 159.75 52481.38 88888.00 2016-09-27 10:29:03.405 271 11797.64 159.84 52481.38 88888.00 2016-09-27 10:29:03.905 271 11797.54 159.89 52481.37 88888.00 2016-09-27 10:29:04.405 271 11797.56 159.98 52481.28 88888.00 2016-09-27 10:29:04.905 271 11797.71 160.04 52481.09 88888.00 2016-09-27 10:29:05.405 271 11797.73 160.09 52481.02 88888.00 2016-09-27 10:29:05.905 271 11797.72 160.13 52480.99 88888.00 2016-09-27 10:29:06.405 271 11797.67 160.21 52480.93 88888.00 2016-09-27 10:29:06.905 271 11797.64 160.31 52480.87 88888.00 2016-09-27 10:29:07.405 271 11797.71 160.52 52480.79 88888.00 2016-09-27 10:29:07.905 271 11797.74 160.77 52480.69 88888.00 2016-09-27 10:29:08.405 271 11797.72 160.95 52480.67 88888.00 2016-09-27 10:29:08.905 271 11797.72 161.16 52480.68 88888.00 2016-09-27 10:29:09.405 271 11797.67 161.34 52480.68 88888.00 2016-09-27 10:29:09.905 271 11797.66 161.39 52480.65 88888.00 2016-09-27 10:29:10.405 271 11797.67 161.46 52480.59 88888.00 2016-09-27 10:29:10.905 271 11797.79 161.51 52480.53 88888.00 2016-09-27 10:29:11.405 271 11797.87 161.59 52480.54 88888.00 2016-09-27 10:29:11.905 271 11797.90 161.66 52480.54 88888.00 2016-09-27 10:29:12.405 271 11797.91 161.69 52480.55 88888.00 2016-09-27 10:29:12.905 271 11797.95 161.70 52480.56 88888.00 2016-09-27 10:29:13.405 271 11797.96 161.69 52480.54 88888.00 2016-09-27 10:29:13.905 271 11797.97 161.66 52480.54 88888.00 2016-09-27 10:29:14.405 271 11798.05 161.63 52480.54 88888.00 2016-09-27 10:29:14.905 271 11798.14 161.59 52480.58 88888.00 2016-09-27 10:29:15.405 271 11798.19 161.68 52480.56 88888.00 2016-09-27 10:29:15.905 271 11798.24 161.68 52480.58 88888.00 2016-09-27 10:29:16.405 271 11798.23 161.63 52480.58 88888.00 2016-09-27 10:29:16.905 271 11798.23 161.59 52480.58 88888.00 2016-09-27 10:29:17.405 271 11798.30 161.60 52480.59 88888.00 2016-09-27 10:29:17.905 271 11798.30 161.64 52480.61 88888.00 2016-09-27 10:29:18.405 271 11798.24 161.67 52480.68 88888.00 2016-09-27 10:29:18.905 271 11798.27 161.70 52480.65 88888.00 2016-09-27 10:29:19.405 271 11798.27 161.78 52480.72 88888.00 2016-09-27 10:29:19.905 271 11798.22 161.78 52480.77 88888.00 2016-09-27 10:29:20.405 271 11798.18 161.71 52480.81 88888.00 2016-09-27 10:29:20.905 271 11798.13 161.75 52480.84 88888.00 2016-09-27 10:29:21.405 271 11798.02 161.75 52480.86 88888.00 2016-09-27 10:29:21.905 271 11797.91 161.79 52480.93 88888.00 2016-09-27 10:29:22.405 271 11797.87 161.88 52480.94 88888.00 2016-09-27 10:29:22.905 271 11797.80 161.97 52480.95 88888.00 2016-09-27 10:29:23.405 271 11797.70 162.07 52480.98 88888.00 2016-09-27 10:29:23.905 271 11797.64 162.27 52481.03 88888.00 2016-09-27 10:29:24.405 271 11797.55 162.42 52481.08 88888.00 2016-09-27 10:29:24.905 271 11797.43 162.56 52481.12 88888.00 2016-09-27 10:29:25.405 271 11797.35 162.68 52481.11 88888.00 2016-09-27 10:29:25.905 271 11797.35 162.72 52481.08 88888.00 2016-09-27 10:29:26.405 271 11797.37 162.75 52481.07 88888.00 2016-09-27 10:29:26.905 271 11797.37 162.84 52481.04 88888.00 2016-09-27 10:29:27.405 271 11797.34 162.97 52481.02 88888.00 2016-09-27 10:29:27.905 271 11797.39 163.06 52481.03 88888.00 2016-09-27 10:29:28.405 271 11797.48 163.14 52480.98 88888.00 2016-09-27 10:29:28.905 271 11797.55 163.32 52480.95 88888.00 2016-09-27 10:29:29.405 271 11797.58 163.60 52480.97 88888.00 2016-09-27 10:29:29.905 271 11797.65 163.82 52480.95 88888.00 2016-09-27 10:29:30.405 271 11797.75 163.96 52480.95 88888.00 2016-09-27 10:29:30.905 271 11797.84 164.05 52480.93 88888.00 2016-09-27 10:29:31.405 271 11797.93 164.13 52480.88 88888.00 2016-09-27 10:29:31.905 271 11798.09 164.18 52480.87 88888.00 2016-09-27 10:29:32.405 271 11798.26 164.26 52480.86 88888.00 2016-09-27 10:29:32.905 271 11798.41 164.30 52480.84 88888.00 2016-09-27 10:29:33.405 271 11798.65 164.36 52480.79 88888.00 2016-09-27 10:29:33.905 271 11798.92 164.44 52480.76 88888.00 2016-09-27 10:29:34.405 271 11799.15 164.51 52480.73 88888.00 2016-09-27 10:29:34.905 271 11799.36 164.60 52480.71 88888.00 2016-09-27 10:29:35.405 271 11799.47 164.67 52480.71 88888.00 2016-09-27 10:29:35.905 271 11799.64 164.67 52480.71 88888.00 2016-09-27 10:29:36.405 271 11799.83 164.65 52480.75 88888.00 2016-09-27 10:29:36.905 271 11800.01 164.68 52480.77 88888.00 2016-09-27 10:29:37.405 271 11800.21 164.73 52480.79 88888.00 2016-09-27 10:29:37.905 271 11800.38 164.75 52480.79 88888.00 2016-09-27 10:29:38.405 271 11800.53 164.71 52480.86 88888.00 2016-09-27 10:29:38.905 271 11800.58 164.68 52480.96 88888.00 2016-09-27 10:29:39.405 271 11800.70 164.62 52481.00 88888.00 2016-09-27 10:29:39.905 271 11800.76 164.66 52480.99 88888.00 2016-09-27 10:29:40.405 271 11800.73 164.75 52481.04 88888.00 2016-09-27 10:29:40.905 271 11800.73 164.86 52481.09 88888.00 2016-09-27 10:29:41.405 271 11800.68 164.90 52481.18 88888.00 2016-09-27 10:29:41.905 271 11800.63 164.89 52481.25 88888.00 2016-09-27 10:29:42.405 271 11800.62 164.78 52481.26 88888.00 2016-09-27 10:29:42.905 271 11800.54 164.76 52481.33 88888.00 2016-09-27 10:29:43.405 271 11800.41 164.75 52481.44 88888.00 2016-09-27 10:29:43.905 271 11800.27 164.79 52481.44 88888.00 2016-09-27 10:29:44.405 271 11800.21 164.84 52481.44 88888.00 2016-09-27 10:29:44.905 271 11800.17 164.91 52481.49 88888.00 2016-09-27 10:29:45.405 271 11800.12 164.97 52481.50 88888.00 2016-09-27 10:29:45.905 271 11800.03 165.06 52481.53 88888.00 2016-09-27 10:29:46.405 271 11799.89 165.10 52481.60 88888.00 2016-09-27 10:29:46.905 271 11799.77 165.13 52481.65 88888.00 2016-09-27 10:29:47.405 271 11799.68 165.19 52481.70 88888.00 2016-09-27 10:29:47.905 271 11799.60 165.42 52481.78 88888.00 2016-09-27 10:29:48.405 271 11799.55 165.61 52481.77 88888.00 2016-09-27 10:29:48.905 271 11799.40 165.82 52481.76 88888.00 2016-09-27 10:29:49.405 271 11799.23 166.00 52481.72 88888.00 2016-09-27 10:29:49.905 271 11799.10 166.16 52481.69 88888.00 2016-09-27 10:29:50.405 271 11799.01 166.34 52481.70 88888.00 2016-09-27 10:29:50.905 271 11798.94 166.50 52481.68 88888.00 2016-09-27 10:29:51.405 271 11798.80 166.68 52481.60 88888.00 2016-09-27 10:29:51.905 271 11798.75 166.75 52481.50 88888.00 2016-09-27 10:29:52.405 271 11798.76 166.87 52481.44 88888.00 2016-09-27 10:29:52.905 271 11798.67 166.96 52481.41 88888.00 2016-09-27 10:29:53.405 271 11798.62 166.96 52481.34 88888.00 2016-09-27 10:29:53.905 271 11798.68 166.96 52481.30 88888.00 2016-09-27 10:29:54.405 271 11798.76 166.96 52481.22 88888.00 2016-09-27 10:29:54.905 271 11798.89 166.91 52481.12 88888.00 2016-09-27 10:29:55.405 271 11799.03 167.00 52481.05 88888.00 2016-09-27 10:29:55.905 271 11799.20 167.10 52481.03 88888.00 2016-09-27 10:29:56.405 271 11799.39 167.13 52481.03 88888.00 2016-09-27 10:29:56.905 271 11799.56 167.18 52480.98 88888.00 2016-09-27 10:29:57.405 271 11799.70 167.35 52480.94 88888.00 2016-09-27 10:29:57.905 271 11799.75 167.52 52480.96 88888.00 2016-09-27 10:29:58.405 271 11799.76 167.66 52480.99 88888.00 2016-09-27 10:29:58.905 271 11799.79 167.64 52481.03 88888.00 2016-09-27 10:29:59.405 271 11799.86 167.57 52481.05 88888.00 2016-09-27 10:29:59.905 271 11799.94 167.51 52481.09 88888.00 2016-09-27 10:30:00.405 271 11800.03 167.43 52481.11 88888.00 2016-09-27 10:30:00.905 271 11800.10 167.33 52481.12 88888.00 2016-09-27 10:30:01.405 271 11800.12 167.28 52481.17 88888.00 2016-09-27 10:30:01.905 271 11800.07 167.23 52481.22 88888.00 2016-09-27 10:30:02.405 271 11800.06 167.22 52481.29 88888.00 2016-09-27 10:30:02.905 271 11800.05 167.19 52481.30 88888.00 2016-09-27 10:30:03.405 271 11800.05 167.19 52481.29 88888.00 2016-09-27 10:30:03.905 271 11800.03 167.17 52481.32 88888.00 2016-09-27 10:30:04.405 271 11800.14 167.15 52481.35 88888.00 2016-09-27 10:30:04.905 271 11800.16 167.10 52481.38 88888.00 2016-09-27 10:30:05.405 271 11800.10 167.18 52481.40 88888.00 2016-09-27 10:30:05.905 271 11800.02 167.22 52481.41 88888.00 2016-09-27 10:30:06.405 271 11799.99 167.25 52481.44 88888.00 2016-09-27 10:30:06.905 271 11799.97 167.28 52481.42 88888.00 2016-09-27 10:30:07.405 271 11799.91 167.31 52481.46 88888.00 2016-09-27 10:30:07.905 271 11799.90 167.32 52481.51 88888.00 2016-09-27 10:30:08.405 271 11799.91 167.32 52481.47 88888.00 2016-09-27 10:30:08.905 271 11799.84 167.41 52481.46 88888.00 2016-09-27 10:30:09.405 271 11799.81 167.54 52481.51 88888.00 2016-09-27 10:30:09.905 271 11799.73 167.68 52481.58 88888.00 2016-09-27 10:30:10.405 271 11799.64 167.79 52481.58 88888.00 2016-09-27 10:30:10.905 271 11799.64 167.88 52481.57 88888.00 2016-09-27 10:30:11.405 271 11799.70 167.97 52481.55 88888.00 2016-09-27 10:30:11.905 271 11799.71 168.15 52481.53 88888.00 2016-09-27 10:30:12.405 271 11799.64 168.30 52481.53 88888.00 2016-09-27 10:30:12.905 271 11799.59 168.42 52481.55 88888.00 2016-09-27 10:30:13.405 271 11799.59 168.48 52481.56 88888.00 2016-09-27 10:30:13.905 271 11799.63 168.52 52481.56 88888.00 2016-09-27 10:30:14.405 271 11799.72 168.52 52481.52 88888.00 2016-09-27 10:30:14.905 271 11799.80 168.55 52481.52 88888.00 2016-09-27 10:30:15.405 271 11799.89 168.58 52481.50 88888.00 2016-09-27 10:30:15.905 271 11800.09 168.64 52481.40 88888.00 2016-09-27 10:30:16.405 271 11800.29 168.71 52481.33 88888.00 2016-09-27 10:30:16.905 271 11800.52 168.87 52481.30 88888.00 2016-09-27 10:30:17.405 271 11800.74 169.04 52481.22 88888.00 2016-09-27 10:30:17.905 271 11800.94 169.16 52481.18 88888.00 2016-09-27 10:30:18.405 271 11801.04 169.25 52481.16 88888.00 2016-09-27 10:30:18.905 271 11801.09 169.29 52481.15 88888.00 2016-09-27 10:30:19.405 271 11801.14 169.29 52481.14 88888.00 2016-09-27 10:30:19.905 271 11801.19 169.25 52481.16 88888.00 2016-09-27 10:30:20.405 271 11801.22 169.23 52481.17 88888.00 2016-09-27 10:30:20.905 271 11801.21 169.14 52481.18 88888.00 2016-09-27 10:30:21.405 271 11801.21 169.13 52481.20 88888.00 2016-09-27 10:30:21.905 271 11801.22 169.03 52481.17 88888.00 2016-09-27 10:30:22.405 271 11801.22 168.97 52481.16 88888.00 2016-09-27 10:30:22.905 271 11801.23 168.98 52481.12 88888.00 2016-09-27 10:30:23.405 271 11801.24 168.93 52481.12 88888.00 2016-09-27 10:30:23.905 271 11801.19 169.02 52481.18 88888.00 2016-09-27 10:30:24.405 271 11801.14 169.07 52481.22 88888.00 2016-09-27 10:30:24.905 271 11801.03 169.02 52481.29 88888.00 2016-09-27 10:30:25.405 271 11801.05 169.01 52481.28 88888.00 2016-09-27 10:30:25.905 271 11801.00 169.02 52481.30 88888.00 2016-09-27 10:30:26.405 271 11800.82 169.05 52481.38 88888.00 2016-09-27 10:30:26.905 271 11800.64 169.09 52481.44 88888.00 2016-09-27 10:30:27.405 271 11800.50 169.22 52481.43 88888.00 2016-09-27 10:30:27.905 271 11800.41 169.33 52481.43 88888.00 2016-09-27 10:30:28.405 271 11800.30 169.42 52481.48 88888.00 2016-09-27 10:30:28.905 271 11800.17 169.43 52481.48 88888.00 2016-09-27 10:30:29.405 271 11800.05 169.39 52481.46 88888.00 2016-09-27 10:30:29.905 271 11799.97 169.36 52481.42 88888.00 2016-09-27 10:30:30.405 271 11799.81 169.43 52481.43 88888.00 2016-09-27 10:30:30.905 271 11799.58 169.52 52481.43 88888.00 2016-09-27 10:30:31.405 271 11799.37 169.53 52481.48 88888.00 2016-09-27 10:30:31.905 271 11799.10 169.42 52481.48 88888.00 2016-09-27 10:30:32.405 271 11798.92 169.27 52481.47 88888.00 2016-09-27 10:30:32.905 271 11798.92 169.12 52481.35 88888.00 2016-09-27 10:30:33.405 271 11798.95 169.01 52481.26 88888.00 2016-09-27 10:30:33.905 271 11799.06 168.94 52481.16 88888.00 2016-09-27 10:30:34.405 271 11799.21 168.90 52481.07 88888.00 2016-09-27 10:30:34.905 271 11799.38 168.94 52481.00 88888.00 2016-09-27 10:30:35.405 271 11799.60 169.03 52480.89 88888.00 2016-09-27 10:30:35.905 271 11799.81 169.12 52480.85 88888.00 2016-09-27 10:30:36.405 271 11800.03 169.17 52480.84 88888.00 2016-09-27 10:30:36.905 271 11800.20 169.24 52480.82 88888.00 2016-09-27 10:30:37.405 271 11800.32 169.31 52480.79 88888.00 2016-09-27 10:30:37.905 271 11800.42 169.38 52480.75 88888.00 2016-09-27 10:30:38.405 271 11800.47 169.45 52480.72 88888.00 2016-09-27 10:30:38.905 271 11800.54 169.49 52480.73 88888.00 2016-09-27 10:30:39.405 271 11800.74 169.48 52480.63 88888.00 2016-09-27 10:30:39.905 271 11800.87 169.43 52480.52 88888.00 2016-09-27 10:30:40.405 271 11800.97 169.38 52480.45 88888.00 2016-09-27 10:30:40.905 271 11801.09 169.35 52480.42 88888.00 2016-09-27 10:30:41.405 271 11801.20 169.38 52480.45 88888.00 2016-09-27 10:30:41.905 271 11801.20 169.43 52480.50 88888.00 2016-09-27 10:30:42.405 271 11801.20 169.43 52480.50 88888.00 2016-09-27 10:30:42.905 271 11801.16 169.43 52480.49 88888.00 2016-09-27 10:30:43.405 271 11801.14 169.41 52480.49 88888.00 2016-09-27 10:30:43.905 271 11801.12 169.34 52480.46 88888.00 2016-09-27 10:30:44.405 271 11801.11 169.29 52480.42 88888.00 2016-09-27 10:30:44.905 271 11801.00 169.22 52480.51 88888.00 2016-09-27 10:30:45.405 271 11801.00 169.20 52480.56 88888.00 2016-09-27 10:30:45.905 271 11801.04 169.15 52480.56 88888.00 2016-09-27 10:30:46.405 271 11801.11 169.06 52480.58 88888.00 2016-09-27 10:30:46.905 271 11801.20 169.10 52480.56 88888.00 2016-09-27 10:30:47.405 271 11801.26 169.14 52480.51 88888.00 2016-09-27 10:30:47.905 271 11801.22 169.16 52480.47 88888.00 2016-09-27 10:30:48.405 271 11801.09 169.22 52480.50 88888.00 2016-09-27 10:30:48.905 271 11801.03 169.21 52480.55 88888.00 2016-09-27 10:30:49.405 271 11800.99 169.21 52480.58 88888.00 2016-09-27 10:30:49.905 271 11801.00 169.20 52480.59 88888.00 2016-09-27 10:30:50.405 271 11800.99 169.13 52480.60 88888.00 2016-09-27 10:30:50.905 271 11801.05 169.05 52480.54 88888.00 2016-09-27 10:30:51.405 271 11801.08 169.09 52480.54 88888.00 2016-09-27 10:30:51.905 271 11801.07 169.23 52480.54 88888.00 2016-09-27 10:30:52.405 271 11801.00 169.32 52480.58 88888.00 2016-09-27 10:30:52.905 271 11800.94 169.39 52480.64 88888.00 2016-09-27 10:30:53.405 271 11800.90 169.39 52480.65 88888.00 2016-09-27 10:30:53.905 271 11800.93 169.43 52480.68 88888.00 2016-09-27 10:30:54.405 271 11800.97 169.49 52480.68 88888.00 2016-09-27 10:30:54.905 271 11800.99 169.56 52480.67 88888.00 2016-09-27 10:30:55.405 271 11800.96 169.75 52480.69 88888.00 2016-09-27 10:30:55.905 271 11800.90 170.03 52480.70 88888.00 2016-09-27 10:30:56.405 271 11800.80 170.28 52480.71 88888.00 2016-09-27 10:30:56.905 271 11800.68 170.37 52480.75 88888.00 2016-09-27 10:30:57.405 271 11800.51 170.41 52480.76 88888.00 2016-09-27 10:30:57.905 271 11800.36 170.48 52480.77 88888.00 2016-09-27 10:30:58.405 271 11800.24 170.50 52480.79 88888.00 2016-09-27 10:30:58.905 271 11800.18 170.38 52480.76 88888.00 2016-09-27 10:30:59.405 271 11800.20 170.35 52480.69 88888.00 2016-09-27 10:30:59.905 271 11800.30 170.35 52480.62 88888.00 2016-09-27 10:31:00.405 271 11800.32 170.40 52480.59 88888.00 2016-09-27 10:31:00.905 271 11800.37 170.50 52480.52 88888.00 2016-09-27 10:31:01.405 271 11800.40 170.58 52480.44 88888.00 2016-09-27 10:31:01.905 271 11800.41 170.58 52480.43 88888.00 2016-09-27 10:31:02.405 271 11800.42 170.58 52480.43 88888.00 2016-09-27 10:31:02.905 271 11800.46 170.60 52480.41 88888.00 2016-09-27 10:31:03.405 271 11800.49 170.60 52480.43 88888.00 2016-09-27 10:31:03.905 271 11800.56 170.56 52480.41 88888.00 2016-09-27 10:31:04.405 271 11800.73 170.45 52480.41 88888.00 2016-09-27 10:31:04.905 271 11800.86 170.35 52480.38 88888.00 2016-09-27 10:31:05.405 271 11801.03 170.30 52480.34 88888.00 2016-09-27 10:31:05.905 271 11801.16 170.23 52480.33 88888.00 2016-09-27 10:31:06.405 271 11801.35 170.19 52480.26 88888.00 2016-09-27 10:31:06.905 271 11801.57 170.13 52480.23 88888.00 2016-09-27 10:31:07.405 271 11801.69 170.26 52480.29 88888.00 2016-09-27 10:31:07.905 271 11801.81 170.39 52480.34 88888.00 2016-09-27 10:31:08.405 271 11801.78 170.62 52480.36 88888.00 2016-09-27 10:31:08.905 271 11801.61 170.79 52480.42 88888.00 2016-09-27 10:31:09.405 271 11801.40 170.81 52480.43 88888.00 2016-09-27 10:31:09.905 271 11801.20 170.72 52480.47 88888.00 2016-09-27 10:31:10.405 271 11800.98 170.55 52480.46 88888.00 2016-09-27 10:31:10.905 271 11800.82 170.36 52480.45 88888.00 2016-09-27 10:31:11.405 271 11800.71 170.26 52480.46 88888.00 2016-09-27 10:31:11.905 271 11800.61 170.16 52480.52 88888.00 2016-09-27 10:31:12.405 271 11800.61 170.06 52480.55 88888.00 2016-09-27 10:31:12.905 271 11800.54 170.11 52480.60 88888.00 2016-09-27 10:31:13.405 271 11800.45 170.23 52480.63 88888.00 2016-09-27 10:31:13.905 271 11800.41 170.28 52480.63 88888.00 2016-09-27 10:31:14.405 271 11800.30 170.28 52480.67 88888.00 2016-09-27 10:31:14.905 271 11800.27 170.22 52480.69 88888.00 2016-09-27 10:31:15.405 271 11800.26 170.20 52480.68 88888.00 2016-09-27 10:31:15.905 271 11800.27 170.20 52480.68 88888.00 2016-09-27 10:31:16.405 271 11800.34 170.26 52480.69 88888.00 2016-09-27 10:31:16.905 271 11800.47 170.28 52480.70 88888.00 2016-09-27 10:31:17.405 271 11800.55 170.30 52480.76 88888.00 2016-09-27 10:31:17.905 271 11800.65 170.36 52480.71 88888.00 2016-09-27 10:31:18.405 271 11800.78 170.49 52480.70 88888.00 2016-09-27 10:31:18.905 271 11800.85 170.62 52480.68 88888.00 2016-09-27 10:31:19.405 271 11800.88 170.79 52480.61 88888.00 2016-09-27 10:31:19.905 271 11800.86 170.90 52480.60 88888.00 2016-09-27 10:31:20.405 271 11800.87 170.98 52480.63 88888.00 2016-09-27 10:31:20.905 271 11800.88 170.94 52480.62 88888.00 2016-09-27 10:31:21.405 271 11800.90 171.06 52480.64 88888.00 2016-09-27 10:31:21.905 271 11800.96 171.15 52480.61 88888.00 2016-09-27 10:31:22.405 271 11801.00 171.14 52480.53 88888.00 2016-09-27 10:31:22.905 271 11801.13 171.15 52480.46 88888.00 2016-09-27 10:31:23.405 271 11801.30 171.18 52480.45 88888.00 2016-09-27 10:31:23.905 271 11801.38 171.19 52480.43 88888.00 2016-09-27 10:31:24.405 271 11801.47 171.20 52480.37 88888.00 2016-09-27 10:31:24.905 271 11801.59 171.29 52480.36 88888.00 2016-09-27 10:31:25.405 271 11801.60 171.38 52480.41 88888.00 2016-09-27 10:31:25.905 271 11801.61 171.44 52480.41 88888.00 2016-09-27 10:31:26.405 271 11801.67 171.40 52480.35 88888.00 2016-09-27 10:31:26.905 271 11801.77 171.46 52480.33 88888.00 2016-09-27 10:31:27.405 271 11801.82 171.64 52480.28 88888.00 2016-09-27 10:31:27.905 271 11801.73 171.75 52480.33 88888.00 2016-09-27 10:31:28.405 271 11801.64 171.81 52480.40 88888.00 2016-09-27 10:31:28.905 271 11801.52 171.84 52480.45 88888.00 2016-09-27 10:31:29.405 271 11801.40 171.72 52480.51 88888.00 2016-09-27 10:31:29.905 271 11801.35 171.59 52480.54 88888.00 2016-09-27 10:31:30.405 271 11801.35 171.54 52480.54 88888.00 2016-09-27 10:31:30.905 271 11801.37 171.53 52480.56 88888.00 2016-09-27 10:31:31.405 271 11801.37 171.59 52480.56 88888.00 2016-09-27 10:31:31.905 271 11801.41 171.61 52480.55 88888.00 2016-09-27 10:31:32.406 271 11801.40 171.59 52480.56 88888.00 2016-09-27 10:31:32.906 271 11801.40 171.65 52480.56 88888.00 2016-09-27 10:31:33.406 271 11801.33 171.71 52480.60 88888.00 2016-09-27 10:31:33.906 271 11801.22 171.81 52480.67 88888.00 2016-09-27 10:31:34.406 271 11801.14 171.83 52480.72 88888.00 2016-09-27 10:31:34.906 271 11801.08 171.82 52480.75 88888.00 2016-09-27 10:31:35.406 271 11801.13 171.78 52480.69 88888.00 2016-09-27 10:31:35.906 271 11801.12 171.77 52480.65 88888.00 2016-09-27 10:31:36.406 271 11801.07 171.83 52480.76 88888.00 2016-09-27 10:31:36.906 271 11801.02 171.92 52480.81 88888.00 2016-09-27 10:31:37.406 271 11800.96 171.93 52480.79 88888.00 2016-09-27 10:31:37.906 271 11800.87 171.93 52480.80 88888.00 2016-09-27 10:31:38.406 271 11800.82 171.95 52480.79 88888.00 2016-09-27 10:31:38.906 271 11800.76 171.93 52480.78 88888.00 2016-09-27 10:31:39.406 271 11800.81 171.86 52480.76 88888.00 2016-09-27 10:31:39.906 271 11800.95 171.83 52480.73 88888.00 2016-09-27 10:31:40.406 271 11801.09 171.84 52480.65 88888.00 2016-09-27 10:31:40.906 271 11801.17 171.94 52480.63 88888.00 2016-09-27 10:31:41.406 271 11801.28 172.05 52480.62 88888.00 2016-09-27 10:31:41.906 271 11801.32 172.22 52480.59 88888.00 2016-09-27 10:31:42.406 271 11801.28 172.29 52480.60 88888.00 2016-09-27 10:31:42.906 271 11801.29 172.30 52480.60 88888.00 2016-09-27 10:31:43.406 271 11801.33 172.31 52480.62 88888.00 2016-09-27 10:31:43.906 271 11801.33 172.36 52480.61 88888.00 2016-09-27 10:31:44.406 271 11801.30 172.40 52480.60 88888.00 2016-09-27 10:31:44.906 271 11801.28 172.35 52480.62 88888.00 2016-09-27 10:31:45.406 271 11801.25 172.25 52480.63 88888.00 2016-09-27 10:31:45.906 271 11801.24 172.21 52480.64 88888.00 2016-09-27 10:31:46.406 271 11801.16 172.19 52480.61 88888.00 2016-09-27 10:31:46.906 271 11801.03 172.11 52480.69 88888.00 2016-09-27 10:31:47.406 271 11800.90 172.03 52480.71 88888.00 2016-09-27 10:31:47.906 271 11800.90 172.03 52480.69 88888.00 2016-09-27 10:31:48.406 271 11800.88 172.14 52480.70 88888.00 2016-09-27 10:31:48.906 271 11800.76 172.27 52480.70 88888.00 2016-09-27 10:31:49.406 271 11800.65 172.39 52480.70 88888.00 2016-09-27 10:31:49.906 271 11800.56 172.39 52480.76 88888.00 2016-09-27 10:31:50.406 271 11800.50 172.43 52480.84 88888.00 2016-09-27 10:31:50.906 271 11800.37 172.50 52480.88 88888.00 2016-09-27 10:31:51.406 271 11800.32 172.53 52480.88 88888.00 2016-09-27 10:31:51.906 271 11800.32 172.50 52480.91 88888.00 2016-09-27 10:31:52.406 271 11800.33 172.50 52480.94 88888.00 2016-09-27 10:31:52.906 271 11800.30 172.54 52480.96 88888.00 2016-09-27 10:31:53.406 271 11800.35 172.49 52480.97 88888.00 2016-09-27 10:31:53.906 271 11800.40 172.45 52480.94 88888.00 2016-09-27 10:31:54.406 271 11800.41 172.44 52480.96 88888.00 2016-09-27 10:31:54.906 271 11800.43 172.43 52481.02 88888.00 2016-09-27 10:31:55.406 271 11800.52 172.36 52481.02 88888.00 2016-09-27 10:31:55.906 271 11800.61 172.35 52480.98 88888.00 2016-09-27 10:31:56.406 271 11800.70 172.37 52480.95 88888.00 2016-09-27 10:31:56.906 271 11800.77 172.43 52480.94 88888.00 2016-09-27 10:31:57.406 271 11800.79 172.52 52480.95 88888.00 2016-09-27 10:31:57.906 271 11800.86 172.59 52480.96 88888.00 2016-09-27 10:31:58.406 271 11800.89 172.59 52480.95 88888.00 2016-09-27 10:31:58.906 271 11800.87 172.70 52480.97 88888.00 2016-09-27 10:31:59.406 271 11800.72 172.74 52481.03 88888.00 2016-09-27 10:31:59.906 271 11800.65 172.80 52481.04 88888.00 2016-09-27 10:32:00.406 271 11800.72 172.85 52480.98 88888.00 2016-09-27 10:32:00.906 271 11800.72 172.84 52480.95 88888.00 2016-09-27 10:32:01.406 271 11800.64 172.89 52480.95 88888.00 2016-09-27 10:32:01.906 271 11800.54 172.89 52480.97 88888.00 2016-09-27 10:32:02.406 271 11800.51 172.80 52480.98 88888.00 2016-09-27 10:32:02.906 271 11800.42 172.68 52480.97 88888.00 2016-09-27 10:32:03.406 271 11800.37 172.59 52480.97 88888.00 2016-09-27 10:32:03.906 271 11800.30 172.51 52480.94 88888.00 2016-09-27 10:32:04.406 271 11800.27 172.46 52480.94 88888.00 2016-09-27 10:32:04.906 271 11800.25 172.45 52480.89 88888.00 2016-09-27 10:32:05.406 271 11800.21 172.45 52480.90 88888.00 2016-09-27 10:32:05.906 271 11800.18 172.44 52480.93 88888.00 2016-09-27 10:32:06.406 271 11800.11 172.36 52480.91 88888.00 2016-09-27 10:32:06.906 271 11800.12 172.34 52480.88 88888.00 2016-09-27 10:32:07.406 271 11800.08 172.37 52480.86 88888.00 2016-09-27 10:32:07.906 271 11799.99 172.44 52480.82 88888.00 2016-09-27 10:32:08.406 271 11799.93 172.48 52480.80 88888.00 2016-09-27 10:32:08.906 271 11799.83 172.51 52480.88 88888.00 2016-09-27 10:32:09.406 271 11799.71 172.53 52480.89 88888.00 2016-09-27 10:32:09.906 271 11799.60 172.58 52480.90 88888.00 2016-09-27 10:32:10.406 271 11799.47 172.58 52480.90 88888.00 2016-09-27 10:32:10.906 271 11799.29 172.59 52480.95 88888.00 2016-09-27 10:32:11.406 271 11799.15 172.63 52480.98 88888.00 2016-09-27 10:32:11.906 271 11799.05 172.63 52481.04 88888.00 2016-09-27 10:32:12.406 271 11799.07 172.62 52480.98 88888.00 2016-09-27 10:32:12.906 271 11799.07 172.63 52480.94 88888.00 2016-09-27 10:32:13.406 271 11799.01 172.62 52480.90 88888.00 2016-09-27 10:32:13.906 271 11798.96 172.62 52480.95 88888.00 2016-09-27 10:32:14.406 271 11798.96 172.62 52480.94 88888.00 2016-09-27 10:32:14.906 271 11799.09 172.60 52480.79 88888.00 2016-09-27 10:32:15.406 271 11799.18 172.63 52480.73 88888.00 2016-09-27 10:32:15.906 271 11799.28 172.71 52480.73 88888.00 2016-09-27 10:32:16.406 271 11799.35 172.82 52480.68 88888.00 2016-09-27 10:32:16.906 271 11799.40 172.99 52480.64 88888.00 2016-09-27 10:32:17.406 271 11799.42 173.16 52480.65 88888.00 2016-09-27 10:32:17.906 271 11799.37 173.26 52480.67 88888.00 2016-09-27 10:32:18.406 271 11799.24 173.36 52480.71 88888.00 2016-09-27 10:32:18.906 271 11799.18 173.40 52480.72 88888.00 2016-09-27 10:32:19.406 271 11799.10 173.42 52480.75 88888.00 2016-09-27 10:32:19.906 271 11798.98 173.41 52480.84 88888.00 2016-09-27 10:32:20.406 271 11798.89 173.38 52480.82 88888.00 2016-09-27 10:32:20.906 271 11798.81 173.37 52480.85 88888.00 2016-09-27 10:32:21.406 271 11798.92 173.32 52480.81 88888.00 2016-09-27 10:32:21.906 271 11799.01 173.31 52480.76 88888.00 2016-09-27 10:32:22.406 271 11799.10 173.37 52480.70 88888.00 2016-09-27 10:32:22.906 271 11799.14 173.43 52480.67 88888.00 2016-09-27 10:32:23.406 271 11799.15 173.51 52480.61 88888.00 2016-09-27 10:32:23.906 271 11799.16 173.55 52480.63 88888.00 2016-09-27 10:32:24.406 271 11799.16 173.58 52480.69 88888.00 2016-09-27 10:32:24.906 271 11799.20 173.57 52480.63 88888.00 2016-09-27 10:32:25.406 271 11799.24 173.57 52480.62 88888.00 2016-09-27 10:32:25.906 271 11799.18 173.58 52480.65 88888.00 2016-09-27 10:32:26.406 271 11799.06 173.62 52480.65 88888.00 2016-09-27 10:32:26.906 271 11799.03 173.65 52480.64 88888.00 2016-09-27 10:32:27.406 271 11798.98 173.60 52480.61 88888.00 2016-09-27 10:32:27.906 271 11798.94 173.58 52480.61 88888.00 2016-09-27 10:32:28.406 271 11798.89 173.56 52480.61 88888.00 2016-09-27 10:32:28.906 271 11798.88 173.52 52480.65 88888.00 2016-09-27 10:32:29.406 271 11798.86 173.49 52480.71 88888.00 2016-09-27 10:32:29.906 271 11798.86 173.41 52480.76 88888.00 2016-09-27 10:32:30.406 271 11798.81 173.38 52480.75 88888.00 2016-09-27 10:32:30.906 271 11798.76 173.42 52480.73 88888.00 2016-09-27 10:32:31.406 271 11798.68 173.47 52480.76 88888.00 2016-09-27 10:32:31.906 271 11798.59 173.52 52480.78 88888.00 2016-09-27 10:32:32.406 271 11798.52 173.61 52480.77 88888.00 2016-09-27 10:32:32.906 271 11798.41 173.63 52480.78 88888.00 2016-09-27 10:32:33.406 271 11798.30 173.62 52480.79 88888.00 2016-09-27 10:32:33.906 271 11798.16 173.55 52480.75 88888.00 2016-09-27 10:32:34.406 271 11798.04 173.55 52480.76 88888.00 2016-09-27 10:32:34.906 271 11797.96 173.52 52480.73 88888.00 2016-09-27 10:32:35.406 271 11797.89 173.58 52480.73 88888.00 2016-09-27 10:32:35.906 271 11797.82 173.60 52480.76 88888.00 2016-09-27 10:32:36.406 271 11797.69 173.67 52480.78 88888.00 2016-09-27 10:32:36.906 271 11797.63 173.69 52480.75 88888.00 2016-09-27 10:32:37.406 271 11797.54 173.71 52480.71 88888.00 2016-09-27 10:32:37.906 271 11797.43 173.72 52480.71 88888.00 2016-09-27 10:32:38.406 271 11797.38 173.76 52480.70 88888.00 2016-09-27 10:32:38.906 271 11797.35 173.80 52480.70 88888.00 2016-09-27 10:32:39.406 271 11797.34 173.82 52480.65 88888.00 2016-09-27 10:32:39.906 271 11797.38 173.86 52480.62 88888.00 2016-09-27 10:32:40.406 271 11797.43 174.05 52480.58 88888.00 2016-09-27 10:32:40.906 271 11797.48 174.24 52480.50 88888.00 2016-09-27 10:32:41.406 271 11797.53 174.42 52480.49 88888.00 2016-09-27 10:32:41.906 271 11797.56 174.57 52480.46 88888.00 2016-09-27 10:32:42.406 271 11797.52 174.69 52480.42 88888.00 2016-09-27 10:32:42.906 271 11797.49 174.74 52480.38 88888.00 2016-09-27 10:32:43.406 271 11797.39 174.78 52480.33 88888.00 2016-09-27 10:32:43.906 271 11797.29 174.86 52480.35 88888.00 2016-09-27 10:32:44.406 271 11797.28 174.86 52480.33 88888.00 2016-09-27 10:32:44.906 271 11797.23 174.84 52480.31 88888.00 2016-09-27 10:32:45.406 271 11797.21 174.85 52480.29 88888.00 2016-09-27 10:32:45.906 271 11797.23 174.86 52480.34 88888.00 2016-09-27 10:32:46.406 271 11797.25 174.87 52480.28 88888.00 2016-09-27 10:32:46.906 271 11797.25 174.85 52480.26 88888.00 2016-09-27 10:32:47.406 271 11797.29 174.82 52480.27 88888.00 2016-09-27 10:32:47.906 271 11797.34 174.81 52480.23 88888.00 2016-09-27 10:32:48.406 271 11797.30 174.85 52480.24 88888.00 2016-09-27 10:32:48.906 271 11797.36 174.91 52480.24 88888.00 2016-09-27 10:32:49.406 271 11797.39 174.94 52480.24 88888.00 2016-09-27 10:32:49.906 271 11797.42 174.95 52480.21 88888.00 2016-09-27 10:32:50.406 271 11797.46 174.96 52480.23 88888.00 2016-09-27 10:32:50.906 271 11797.53 175.02 52480.23 88888.00 2016-09-27 10:32:51.406 271 11797.58 175.08 52480.25 88888.00 2016-09-27 10:32:51.906 271 11797.64 175.13 52480.25 88888.00 2016-09-27 10:32:52.406 271 11797.69 175.18 52480.32 88888.00 2016-09-27 10:32:52.906 271 11797.64 175.31 52480.41 88888.00 2016-09-27 10:32:53.406 271 11797.56 175.35 52480.44 88888.00 2016-09-27 10:32:53.906 271 11797.42 175.41 52480.51 88888.00 2016-09-27 10:32:54.406 271 11797.34 175.45 52480.53 88888.00 2016-09-27 10:32:54.906 271 11797.21 175.49 52480.59 88888.00 2016-09-27 10:32:55.406 271 11797.13 175.54 52480.62 88888.00 2016-09-27 10:32:55.906 271 11797.08 175.60 52480.60 88888.00 2016-09-27 10:32:56.406 271 11797.03 175.63 52480.59 88888.00 2016-09-27 10:32:56.906 271 11796.98 175.72 52480.62 88888.00 2016-09-27 10:32:57.406 271 11796.87 175.82 52480.62 88888.00 2016-09-27 10:32:57.906 271 11796.67 175.90 52480.71 88888.00 2016-09-27 10:32:58.406 271 11796.52 176.02 52480.79 88888.00 2016-09-27 10:32:58.906 271 11796.48 176.14 52480.78 88888.00 2016-09-27 10:32:59.406 271 11796.47 176.21 52480.77 88888.00 2016-09-27 10:32:59.906 271 11796.49 176.32 52480.73 88888.00 2016-09-27 10:33:00.406 271 11796.47 176.43 52480.70 88888.00 2016-09-27 10:33:00.906 271 11796.42 176.52 52480.73 88888.00 2016-09-27 10:33:01.406 271 11796.43 176.58 52480.70 88888.00 2016-09-27 10:33:01.906 271 11796.46 176.65 52480.72 88888.00 2016-09-27 10:33:02.406 271 11796.49 176.61 52480.75 88888.00 2016-09-27 10:33:02.906 271 11796.51 176.61 52480.73 88888.00 2016-09-27 10:33:03.406 271 11796.59 176.58 52480.70 88888.00 2016-09-27 10:33:03.906 271 11796.67 176.60 52480.69 88888.00 2016-09-27 10:33:04.406 271 11796.76 176.63 52480.65 88888.00 2016-09-27 10:33:04.906 271 11796.84 176.63 52480.69 88888.00 2016-09-27 10:33:05.406 271 11796.90 176.68 52480.79 88888.00 2016-09-27 10:33:05.906 271 11796.98 176.67 52480.84 88888.00 2016-09-27 10:33:06.406 271 11797.03 176.65 52480.85 88888.00 2016-09-27 10:33:06.906 271 11797.08 176.59 52480.86 88888.00 2016-09-27 10:33:07.406 271 11797.18 176.58 52480.86 88888.00 2016-09-27 10:33:07.906 271 11797.34 176.56 52480.86 88888.00 2016-09-27 10:33:08.406 271 11797.45 176.66 52480.90 88888.00 2016-09-27 10:33:08.906 271 11797.51 176.77 52480.96 88888.00 2016-09-27 10:33:09.406 271 11797.46 176.89 52481.03 88888.00 2016-09-27 10:33:09.906 271 11797.36 177.05 52481.04 88888.00 2016-09-27 10:33:10.406 271 11797.25 177.12 52481.07 88888.00 2016-09-27 10:33:10.906 271 11797.07 177.14 52481.13 88888.00 2016-09-27 10:33:11.406 271 11796.92 177.08 52481.15 88888.00 2016-09-27 10:33:11.906 271 11796.82 177.07 52481.17 88888.00 2016-09-27 10:33:12.406 271 11796.85 177.06 52481.15 88888.00 2016-09-27 10:33:12.906 271 11796.91 177.06 52481.16 88888.00 2016-09-27 10:33:13.406 271 11796.93 177.07 52481.16 88888.00 2016-09-27 10:33:13.906 271 11796.99 177.09 52481.17 88888.00 2016-09-27 10:33:14.406 271 11797.05 177.19 52481.18 88888.00 2016-09-27 10:33:14.906 271 11797.05 177.27 52481.21 88888.00 2016-09-27 10:33:15.406 271 11797.07 177.36 52481.23 88888.00 2016-09-27 10:33:15.906 271 11797.08 177.41 52481.21 88888.00 2016-09-27 10:33:16.406 271 11797.05 177.46 52481.18 88888.00 2016-09-27 10:33:16.906 271 11796.92 177.54 52481.21 88888.00 2016-09-27 10:33:17.406 271 11796.84 177.62 52481.23 88888.00 2016-09-27 10:33:17.906 271 11796.79 177.70 52481.21 88888.00 2016-09-27 10:33:18.406 271 11796.78 177.77 52481.15 88888.00 2016-09-27 10:33:18.906 271 11796.75 177.82 52481.15 88888.00 2016-09-27 10:33:19.406 271 11796.69 177.89 52481.16 88888.00 2016-09-27 10:33:19.906 271 11796.60 178.02 52481.16 88888.00 2016-09-27 10:33:20.406 271 11796.55 178.11 52481.16 88888.00 2016-09-27 10:33:20.906 271 11796.53 178.24 52481.20 88888.00 2016-09-27 10:33:21.406 271 11796.43 178.32 52481.21 88888.00 2016-09-27 10:33:21.906 271 11796.39 178.35 52481.20 88888.00 2016-09-27 10:33:22.406 271 11796.50 178.37 52481.13 88888.00 2016-09-27 10:33:22.906 271 11796.58 178.44 52481.11 88888.00 2016-09-27 10:33:23.406 271 11796.66 178.53 52481.07 88888.00 2016-09-27 10:33:23.906 271 11796.81 178.56 52481.04 88888.00 2016-09-27 10:33:24.406 271 11796.93 178.65 52480.99 88888.00 2016-09-27 10:33:24.906 271 11796.98 178.70 52480.97 88888.00 2016-09-27 10:33:25.406 271 11797.04 178.79 52480.98 88888.00 2016-09-27 10:33:25.906 271 11797.01 178.86 52481.03 88888.00 2016-09-27 10:33:26.406 271 11797.01 178.89 52481.05 88888.00 2016-09-27 10:33:26.906 271 11797.08 178.89 52481.07 88888.00 2016-09-27 10:33:27.406 271 11797.18 178.98 52481.06 88888.00 2016-09-27 10:33:27.906 271 11797.27 179.07 52481.08 88888.00 2016-09-27 10:33:28.406 271 11797.23 179.14 52481.09 88888.00 2016-09-27 10:33:28.906 271 11797.21 179.13 52481.11 88888.00 2016-09-27 10:33:29.406 271 11797.21 179.19 52481.13 88888.00 2016-09-27 10:33:29.906 271 11797.19 179.29 52481.20 88888.00 2016-09-27 10:33:30.406 271 11797.19 179.32 52481.25 88888.00 2016-09-27 10:33:30.906 271 11797.20 179.36 52481.32 88888.00 2016-09-27 10:33:31.406 271 11797.22 179.43 52481.39 88888.00 2016-09-27 10:33:31.906 271 11797.29 179.50 52481.41 88888.00 2016-09-27 10:33:32.406 271 11797.28 179.56 52481.48 88888.00 2016-09-27 10:33:32.906 271 11797.23 179.68 52481.49 88888.00 2016-09-27 10:33:33.406 271 11797.20 179.67 52481.46 88888.00 2016-09-27 10:33:33.906 271 11797.09 179.71 52481.51 88888.00 2016-09-27 10:33:34.406 271 11796.99 179.88 52481.64 88888.00 2016-09-27 10:33:34.906 271 11797.01 179.98 52481.66 88888.00 2016-09-27 10:33:35.406 271 11796.98 180.04 52481.66 88888.00 2016-09-27 10:33:35.906 271 11797.02 180.07 52481.66 88888.00 2016-09-27 10:33:36.406 271 11797.10 180.12 52481.67 88888.00 2016-09-27 10:33:36.906 271 11797.17 180.14 52481.65 88888.00 2016-09-27 10:33:37.406 271 11797.18 180.26 52481.68 88888.00 2016-09-27 10:33:37.906 271 11797.21 180.38 52481.67 88888.00 2016-09-27 10:33:38.406 271 11797.26 180.46 52481.65 88888.00 2016-09-27 10:33:38.906 271 11797.28 180.51 52481.66 88888.00 2016-09-27 10:33:39.406 271 11797.33 180.63 52481.62 88888.00 2016-09-27 10:33:39.906 271 11797.42 180.70 52481.56 88888.00 2016-09-27 10:33:40.406 271 11797.49 180.82 52481.51 88888.00 2016-09-27 10:33:40.906 271 11797.58 180.96 52481.49 88888.00 2016-09-27 10:33:41.406 271 11797.65 181.12 52481.48 88888.00 2016-09-27 10:33:41.906 271 11797.66 181.17 52481.43 88888.00 2016-09-27 10:33:42.406 271 11797.66 181.31 52481.47 88888.00 2016-09-27 10:33:42.906 271 11797.58 181.38 52481.46 88888.00 2016-09-27 10:33:43.406 271 11797.58 181.41 52481.44 88888.00 2016-09-27 10:33:43.906 271 11797.58 181.37 52481.43 88888.00 2016-09-27 10:33:44.406 271 11797.66 181.37 52481.42 88888.00 2016-09-27 10:33:44.906 271 11797.79 181.38 52481.38 88888.00 2016-09-27 10:33:45.406 271 11797.90 181.36 52481.35 88888.00 2016-09-27 10:33:45.906 271 11798.00 181.36 52481.29 88888.00 2016-09-27 10:33:46.406 271 11798.07 181.36 52481.28 88888.00 2016-09-27 10:33:46.906 271 11798.12 181.35 52481.29 88888.00 2016-09-27 10:33:47.406 271 11798.15 181.33 52481.24 88888.00 2016-09-27 10:33:47.906 271 11798.22 181.27 52481.09 88888.00 2016-09-27 10:33:48.406 271 11798.24 181.28 52481.02 88888.00 2016-09-27 10:33:48.906 271 11798.30 181.31 52480.98 88888.00 2016-09-27 10:33:49.406 271 11798.33 181.37 52480.96 88888.00 2016-09-27 10:33:49.906 271 11798.37 181.43 52481.00 88888.00 2016-09-27 10:33:50.406 271 11798.42 181.48 52481.03 88888.00 2016-09-27 10:33:50.906 271 11798.41 181.50 52480.98 88888.00 2016-09-27 10:33:51.406 271 11798.44 181.50 52480.96 88888.00 2016-09-27 10:33:51.906 271 11798.47 181.45 52480.99 88888.00 2016-09-27 10:33:52.406 271 11798.49 181.44 52481.00 88888.00 2016-09-27 10:33:52.906 271 11798.49 181.52 52481.02 88888.00 2016-09-27 10:33:53.406 271 11798.43 181.61 52481.00 88888.00 2016-09-27 10:33:53.906 271 11798.35 181.64 52481.02 88888.00 2016-09-27 10:33:54.406 271 11798.26 181.64 52480.98 88888.00 2016-09-27 10:33:54.906 271 11798.19 181.61 52480.94 88888.00 2016-09-27 10:33:55.406 271 11798.10 181.64 52480.90 88888.00 2016-09-27 10:33:55.906 271 11798.02 181.66 52480.87 88888.00 2016-09-27 10:33:56.406 271 11798.01 181.66 52480.79 88888.00 2016-09-27 10:33:56.906 271 11798.09 181.63 52480.76 88888.00 2016-09-27 10:33:57.406 271 11798.18 181.69 52480.73 88888.00 2016-09-27 10:33:57.906 271 11798.27 181.81 52480.69 88888.00 2016-09-27 10:33:58.406 271 11798.35 181.96 52480.61 88888.00 2016-09-27 10:33:58.906 271 11798.44 182.04 52480.58 88888.00 2016-09-27 10:33:59.406 271 11798.45 182.11 52480.55 88888.00 2016-09-27 10:33:59.906 271 11798.49 182.15 52480.54 88888.00 2016-09-27 10:34:00.406 271 11798.52 182.23 52480.51 88888.00 2016-09-27 10:34:00.906 271 11798.58 182.37 52480.46 88888.00 2016-09-27 10:34:01.406 271 11798.62 182.50 52480.43 88888.00 2016-09-27 10:34:01.906 271 11798.70 182.61 52480.42 88888.00 2016-09-27 10:34:02.406 271 11798.81 182.73 52480.37 88888.00 2016-09-27 10:34:02.906 271 11798.95 182.80 52480.32 88888.00 2016-09-27 10:34:03.406 271 11799.06 182.81 52480.28 88888.00 2016-09-27 10:34:03.906 271 11799.21 182.90 52480.23 88888.00 2016-09-27 10:34:04.406 271 11799.32 182.99 52480.16 88888.00 2016-09-27 10:34:04.906 271 11799.36 183.09 52480.14 88888.00 2016-09-27 10:34:05.406 271 11799.41 183.17 52480.14 88888.00 2016-09-27 10:34:05.906 271 11799.45 183.29 52480.11 88888.00 2016-09-27 10:34:06.406 271 11799.49 183.37 52480.14 88888.00 2016-09-27 10:34:06.906 271 11799.50 183.47 52480.18 88888.00 2016-09-27 10:34:07.407 271 11799.51 183.47 52480.23 88888.00 2016-09-27 10:34:07.907 271 11799.59 183.48 52480.26 88888.00 2016-09-27 10:34:08.407 271 11799.66 183.54 52480.27 88888.00 2016-09-27 10:34:08.907 271 11799.72 183.54 52480.28 88888.00 2016-09-27 10:34:09.407 271 11799.82 183.55 52480.36 88888.00 2016-09-27 10:34:09.907 271 11799.95 183.57 52480.37 88888.00 2016-09-27 10:34:10.407 271 11800.10 183.56 52480.35 88888.00 2016-09-27 10:34:10.907 271 11800.20 183.57 52480.36 88888.00 2016-09-27 10:34:11.407 271 11800.26 183.61 52480.40 88888.00 2016-09-27 10:34:11.907 271 11800.21 183.70 52480.50 88888.00 2016-09-27 10:34:12.407 271 11800.20 183.78 52480.58 88888.00 2016-09-27 10:34:12.907 271 11800.17 183.85 52480.64 88888.00 2016-09-27 10:34:13.407 271 11800.09 183.90 52480.73 88888.00 2016-09-27 10:34:13.907 271 11800.03 183.96 52480.77 88888.00 2016-09-27 10:34:14.407 271 11799.97 183.99 52480.79 88888.00 2016-09-27 10:34:14.907 271 11799.88 183.96 52480.84 88888.00 2016-09-27 10:34:15.407 271 11799.88 183.96 52480.82 88888.00 2016-09-27 10:34:15.907 271 11799.91 184.00 52480.89 88888.00 2016-09-27 10:34:16.407 271 11799.91 184.05 52480.96 88888.00 2016-09-27 10:34:16.907 271 11799.88 184.14 52480.96 88888.00 2016-09-27 10:34:17.407 271 11799.88 184.19 52480.98 88888.00 2016-09-27 10:34:17.907 271 11799.85 184.25 52481.05 88888.00 2016-09-27 10:34:18.407 271 11799.85 184.29 52481.04 88888.00 2016-09-27 10:34:18.907 271 11799.83 184.41 52481.00 88888.00 2016-09-27 10:34:19.407 271 11799.83 184.46 52480.96 88888.00 2016-09-27 10:34:19.907 271 11799.90 184.48 52480.95 88888.00 2016-09-27 10:34:20.407 271 11799.91 184.52 52480.95 88888.00 2016-09-27 10:34:20.907 271 11799.88 184.58 52480.95 88888.00 2016-09-27 10:34:21.407 271 11799.84 184.67 52480.94 88888.00 2016-09-27 10:34:21.907 271 11799.80 184.75 52480.95 88888.00 2016-09-27 10:34:22.407 271 11799.76 184.81 52480.98 88888.00 2016-09-27 10:34:22.907 271 11799.88 184.86 52480.93 88888.00 2016-09-27 10:34:23.407 271 11800.01 184.95 52480.89 88888.00 2016-09-27 10:34:23.907 271 11800.08 185.01 52480.85 88888.00 2016-09-27 10:34:24.407 271 11800.15 185.05 52480.82 88888.00 2016-09-27 10:34:24.907 271 11800.24 185.09 52480.79 88888.00 2016-09-27 10:34:25.407 271 11800.36 185.13 52480.75 88888.00 2016-09-27 10:34:25.907 271 11800.50 185.11 52480.70 88888.00 2016-09-27 10:34:26.407 271 11800.65 185.10 52480.62 88888.00 2016-09-27 10:34:26.907 271 11800.84 185.12 52480.54 88888.00 2016-09-27 10:34:27.407 271 11800.99 185.14 52480.49 88888.00 2016-09-27 10:34:27.907 271 11801.07 185.22 52480.43 88888.00 2016-09-27 10:34:28.407 271 11801.16 185.25 52480.38 88888.00 2016-09-27 10:34:28.907 271 11801.23 185.29 52480.43 88888.00 2016-09-27 10:34:29.407 271 11801.28 185.32 52480.41 88888.00 2016-09-27 10:34:29.907 271 11801.35 185.34 52480.36 88888.00 2016-09-27 10:34:30.407 271 11801.50 185.32 52480.34 88888.00 2016-09-27 10:34:30.907 271 11801.64 185.32 52480.32 88888.00 2016-09-27 10:34:31.407 271 11801.82 185.33 52480.28 88888.00 2016-09-27 10:34:31.907 271 11801.96 185.38 52480.25 88888.00 2016-09-27 10:34:32.407 271 11802.08 185.45 52480.24 88888.00 2016-09-27 10:34:32.907 271 11802.22 185.48 52480.25 88888.00 2016-09-27 10:34:33.407 271 11802.35 185.42 52480.25 88888.00 2016-09-27 10:34:33.907 271 11802.46 185.37 52480.21 88888.00 2016-09-27 10:34:34.407 271 11802.56 185.40 52480.23 88888.00 2016-09-27 10:34:34.907 271 11802.65 185.47 52480.24 88888.00 2016-09-27 10:34:35.407 271 11802.65 185.48 52480.31 88888.00 2016-09-27 10:34:35.907 271 11802.72 185.57 52480.31 88888.00 2016-09-27 10:34:36.407 271 11802.80 185.64 52480.27 88888.00 2016-09-27 10:34:36.907 271 11802.88 185.63 52480.29 88888.00 2016-09-27 10:34:37.407 271 11802.90 185.61 52480.31 88888.00 2016-09-27 10:34:37.907 271 11802.93 185.67 52480.29 88888.00 2016-09-27 10:34:38.407 271 11803.00 185.74 52480.28 88888.00 2016-09-27 10:34:38.907 271 11803.06 185.81 52480.32 88888.00 2016-09-27 10:34:39.407 271 11803.08 185.97 52480.33 88888.00 2016-09-27 10:34:39.907 271 11803.14 186.10 52480.34 88888.00 2016-09-27 10:34:40.407 271 11803.18 186.13 52480.34 88888.00 2016-09-27 10:34:40.907 271 11803.17 186.18 52480.31 88888.00 2016-09-27 10:34:41.407 271 11803.25 186.24 52480.26 88888.00 2016-09-27 10:34:41.907 271 11803.34 186.30 52480.27 88888.00 2016-09-27 10:34:42.407 271 11803.37 186.42 52480.25 88888.00 2016-09-27 10:34:42.907 271 11803.42 186.50 52480.26 88888.00 2016-09-27 10:34:43.407 271 11803.51 186.58 52480.25 88888.00 2016-09-27 10:34:43.907 271 11803.61 186.64 52480.19 88888.00 2016-09-27 10:34:44.407 271 11803.72 186.68 52480.16 88888.00 2016-09-27 10:34:44.907 271 11803.83 186.73 52480.11 88888.00 2016-09-27 10:34:45.407 271 11803.98 186.75 52480.06 88888.00 2016-09-27 10:34:45.907 271 11804.12 186.75 52479.99 88888.00 2016-09-27 10:34:46.407 271 11804.12 186.76 52479.97 88888.00 2016-09-27 10:34:46.907 271 11804.16 186.75 52479.93 88888.00 2016-09-27 10:34:47.407 271 11804.21 186.75 52479.89 88888.00 2016-09-27 10:34:47.907 271 11804.21 186.78 52479.87 88888.00 2016-09-27 10:34:48.407 271 11804.24 186.83 52479.82 88888.00 2016-09-27 10:34:48.907 271 11804.33 186.83 52479.73 88888.00 2016-09-27 10:34:49.407 271 11804.40 186.80 52479.72 88888.00 2016-09-27 10:34:49.907 271 11804.41 186.69 52479.68 88888.00 2016-09-27 10:34:50.407 271 11804.46 186.64 52479.65 88888.00 2016-09-27 10:34:50.907 271 11804.51 186.59 52479.59 88888.00 2016-09-27 10:34:51.407 271 11804.56 186.54 52479.53 88888.00 2016-09-27 10:34:51.907 271 11804.64 186.48 52479.46 88888.00 2016-09-27 10:34:52.407 271 11804.70 186.42 52479.44 88888.00 2016-09-27 10:34:52.907 271 11804.73 186.30 52479.40 88888.00 2016-09-27 10:34:53.407 271 11804.84 186.25 52479.34 88888.00 2016-09-27 10:34:53.907 271 11804.91 186.20 52479.27 88888.00 2016-09-27 10:34:54.407 271 11804.94 186.18 52479.26 88888.00 2016-09-27 10:34:54.907 271 11804.95 186.12 52479.23 88888.00 2016-09-27 10:34:55.407 271 11804.98 186.09 52479.17 88888.00 2016-09-27 10:34:55.907 271 11804.94 186.01 52479.12 88888.00 2016-09-27 10:34:56.407 271 11804.95 186.00 52479.08 88888.00 2016-09-27 10:34:56.907 271 11804.90 185.98 52479.01 88888.00 2016-09-27 10:34:57.407 271 11804.92 185.86 52478.95 88888.00 2016-09-27 10:34:57.907 271 11804.91 185.74 52478.88 88888.00 2016-09-27 10:34:58.407 271 11804.90 185.68 52478.85 88888.00 2016-09-27 10:34:58.907 271 11804.88 185.64 52478.82 88888.00 2016-09-27 10:34:59.407 271 11804.89 185.63 52478.79 88888.00 2016-09-27 10:34:59.907 271 11804.89 185.67 52478.75 88888.00 2016-09-27 10:35:00.407 271 11804.91 185.73 52478.70 88888.00 2016-09-27 10:35:00.907 271 11804.85 185.80 52478.69 88888.00 2016-09-27 10:35:01.407 271 11804.82 185.81 52478.68 88888.00 2016-09-27 10:35:01.907 271 11804.84 185.81 52478.62 88888.00 2016-09-27 10:35:02.407 271 11804.88 185.81 52478.57 88888.00 2016-09-27 10:35:02.907 271 11804.91 185.81 52478.50 88888.00 2016-09-27 10:35:03.407 271 11804.97 185.80 52478.42 88888.00 2016-09-27 10:35:03.907 271 11805.00 185.82 52478.35 88888.00 2016-09-27 10:35:04.407 271 11805.01 185.90 52478.23 88888.00 2016-09-27 10:35:04.907 271 11805.05 185.95 52478.20 88888.00 2016-09-27 10:35:05.407 271 11805.14 186.01 52478.16 88888.00 2016-09-27 10:35:05.907 271 11805.17 185.99 52478.11 88888.00 2016-09-27 10:35:06.407 271 11805.23 185.96 52478.02 88888.00 2016-09-27 10:35:06.907 271 11805.32 185.90 52477.91 88888.00 2016-09-27 10:35:07.407 271 11805.41 185.82 52477.77 88888.00 2016-09-27 10:35:07.907 271 11805.52 185.70 52477.69 88888.00 2016-09-27 10:35:08.407 271 11805.65 185.63 52477.63 88888.00 2016-09-27 10:35:08.907 271 11805.76 185.60 52477.49 88888.00 2016-09-27 10:35:09.407 271 11805.84 185.57 52477.39 88888.00 2016-09-27 10:35:09.907 271 11805.89 185.49 52477.37 88888.00 2016-09-27 10:35:10.407 271 11806.08 185.37 52477.25 88888.00 2016-09-27 10:35:10.907 271 11806.25 185.29 52477.18 88888.00 2016-09-27 10:35:11.407 271 11806.38 185.22 52477.14 88888.00 2016-09-27 10:35:11.907 271 11806.46 185.21 52477.06 88888.00 2016-09-27 10:35:12.407 271 11806.53 185.21 52477.01 88888.00 2016-09-27 10:35:12.907 271 11806.65 185.15 52476.94 88888.00 2016-09-27 10:35:13.407 271 11806.75 185.08 52476.88 88888.00 2016-09-27 10:35:13.907 271 11806.79 185.02 52476.85 88888.00 2016-09-27 10:35:14.407 271 11806.86 184.99 52476.80 88888.00 2016-09-27 10:35:14.907 271 11806.87 184.98 52476.77 88888.00 2016-09-27 10:35:15.407 271 11807.00 184.93 52476.71 88888.00 2016-09-27 10:35:15.907 271 11807.01 184.92 52476.64 88888.00 2016-09-27 10:35:16.407 271 11806.98 184.94 52476.63 88888.00 2016-09-27 10:35:16.907 271 11806.92 184.99 52476.68 88888.00 2016-09-27 10:35:17.407 271 11806.87 184.98 52476.66 88888.00 2016-09-27 10:35:17.907 271 11806.86 184.92 52476.64 88888.00 2016-09-27 10:35:18.407 271 11806.85 184.91 52476.63 88888.00 2016-09-27 10:35:18.907 271 11806.78 184.91 52476.57 88888.00 2016-09-27 10:35:19.407 271 11806.73 184.93 52476.54 88888.00 2016-09-27 10:35:19.907 271 11806.69 184.94 52476.49 88888.00 2016-09-27 10:35:20.407 271 11806.68 184.94 52476.46 88888.00 2016-09-27 10:35:20.907 271 11806.67 184.96 52476.38 88888.00 2016-09-27 10:35:21.407 271 11806.66 185.03 52476.35 88888.00 2016-09-27 10:35:21.907 271 11806.63 185.09 52476.31 88888.00 2016-09-27 10:35:22.407 271 11806.58 185.10 52476.27 88888.00 2016-09-27 10:35:22.907 271 11806.48 185.11 52476.27 88888.00 2016-09-27 10:35:23.407 271 11806.47 185.09 52476.21 88888.00 2016-09-27 10:35:23.907 271 11806.52 185.06 52476.17 88888.00 2016-09-27 10:35:24.407 271 11806.69 185.05 52476.08 88888.00 2016-09-27 10:35:24.907 271 11806.81 185.03 52475.95 88888.00 2016-09-27 10:35:25.407 271 11806.92 185.02 52475.83 88888.00 2016-09-27 10:35:25.907 271 11806.99 185.08 52475.77 88888.00 2016-09-27 10:35:26.407 271 11807.11 185.13 52475.69 88888.00 2016-09-27 10:35:26.907 271 11807.21 185.21 52475.64 88888.00 2016-09-27 10:35:27.407 271 11807.34 185.16 52475.54 88888.00 2016-09-27 10:35:27.907 271 11807.46 185.14 52475.49 88888.00 2016-09-27 10:35:28.407 271 11807.61 185.12 52475.42 88888.00 2016-09-27 10:35:28.907 271 11807.78 185.08 52475.32 88888.00 2016-09-27 10:35:29.407 271 11807.92 185.01 52475.27 88888.00 2016-09-27 10:35:29.907 271 11808.04 184.94 52475.27 88888.00 2016-09-27 10:35:30.407 271 11808.14 184.91 52475.22 88888.00 2016-09-27 10:35:30.907 271 11808.16 184.84 52475.15 88888.00 2016-09-27 10:35:31.407 271 11808.23 184.72 52475.09 88888.00 2016-09-27 10:35:31.907 271 11808.28 184.60 52475.09 88888.00 2016-09-27 10:35:32.407 271 11808.31 184.51 52475.06 88888.00 2016-09-27 10:35:32.907 271 11808.28 184.36 52475.05 88888.00 2016-09-27 10:35:33.407 271 11808.25 184.28 52475.03 88888.00 2016-09-27 10:35:33.907 271 11808.22 184.21 52475.07 88888.00 2016-09-27 10:35:34.407 271 11808.14 184.09 52475.10 88888.00 2016-09-27 10:35:34.907 271 11808.07 184.05 52475.08 88888.00 2016-09-27 10:35:35.407 271 11808.07 184.00 52475.04 88888.00 2016-09-27 10:35:35.907 271 11808.06 183.95 52475.03 88888.00 2016-09-27 10:35:36.407 271 11808.06 183.94 52475.04 88888.00 2016-09-27 10:35:36.907 271 11808.10 183.87 52475.04 88888.00 2016-09-27 10:35:37.407 271 11808.12 183.83 52475.01 88888.00 2016-09-27 10:35:37.907 271 11808.14 183.79 52474.94 88888.00 2016-09-27 10:35:38.407 271 11808.08 183.76 52474.97 88888.00 2016-09-27 10:35:38.907 271 11808.01 183.82 52474.96 88888.00 2016-09-27 10:35:39.407 271 11807.95 183.88 52474.94 88888.00 2016-09-27 10:35:39.907 271 11807.83 183.92 52474.92 88888.00 2016-09-27 10:35:40.407 271 11807.78 183.93 52474.88 88888.00 2016-09-27 10:35:40.907 271 11807.74 183.89 52474.80 88888.00 2016-09-27 10:35:41.407 271 11807.74 183.93 52474.76 88888.00 2016-09-27 10:35:41.907 271 11807.72 183.92 52474.73 88888.00 2016-09-27 10:35:42.407 271 11807.70 183.88 52474.70 88888.00 2016-09-27 10:35:42.907 271 11807.70 183.93 52474.65 88888.00 2016-09-27 10:35:43.407 271 11807.72 183.92 52474.56 88888.00 2016-09-27 10:35:43.907 271 11807.75 183.93 52474.51 88888.00 2016-09-27 10:35:44.407 271 11807.81 183.94 52474.44 88888.00 2016-09-27 10:35:44.907 271 11807.82 183.92 52474.37 88888.00 2016-09-27 10:35:45.407 271 11807.89 183.89 52474.33 88888.00 2016-09-27 10:35:45.907 271 11807.98 183.94 52474.28 88888.00 2016-09-27 10:35:46.407 271 11808.06 184.03 52474.24 88888.00 2016-09-27 10:35:46.907 271 11808.08 184.04 52474.20 88888.00 2016-09-27 10:35:47.407 271 11808.12 184.02 52474.10 88888.00 2016-09-27 10:35:47.907 271 11808.16 184.05 52474.10 88888.00 2016-09-27 10:35:48.407 271 11808.23 184.09 52474.07 88888.00 2016-09-27 10:35:48.907 271 11808.30 184.12 52474.01 88888.00 2016-09-27 10:35:49.407 271 11808.34 184.11 52473.94 88888.00 2016-09-27 10:35:49.907 271 11808.43 183.95 52473.95 88888.00 2016-09-27 10:35:50.407 271 11808.53 183.88 52473.90 88888.00 2016-09-27 10:35:50.907 271 11808.60 183.89 52473.88 88888.00 2016-09-27 10:35:51.407 271 11808.68 183.86 52473.81 88888.00 2016-09-27 10:35:51.907 271 11808.76 183.83 52473.77 88888.00 2016-09-27 10:35:52.407 271 11808.84 183.80 52473.79 88888.00 2016-09-27 10:35:52.907 271 11808.91 183.77 52473.79 88888.00 2016-09-27 10:35:53.407 271 11809.01 183.75 52473.76 88888.00 2016-09-27 10:35:53.907 271 11809.09 183.77 52473.79 88888.00 2016-09-27 10:35:54.407 271 11809.15 183.83 52473.79 88888.00 2016-09-27 10:35:54.907 271 11809.26 183.84 52473.76 88888.00 2016-09-27 10:35:55.407 271 11809.28 183.89 52473.76 88888.00 2016-09-27 10:35:55.907 271 11809.31 183.95 52473.73 88888.00 2016-09-27 10:35:56.407 271 11809.38 184.02 52473.73 88888.00 2016-09-27 10:35:56.907 271 11809.38 184.07 52473.75 88888.00 2016-09-27 10:35:57.407 271 11809.35 184.14 52473.75 88888.00 2016-09-27 10:35:57.907 271 11809.26 184.15 52473.75 88888.00 2016-09-27 10:35:58.407 271 11809.19 184.22 52473.76 88888.00 2016-09-27 10:35:58.907 271 11809.18 184.28 52473.80 88888.00 2016-09-27 10:35:59.407 271 11809.15 184.34 52473.80 88888.00 2016-09-27 10:35:59.907 271 11809.13 184.35 52473.74 88888.00 2016-09-27 10:36:00.407 271 11809.14 184.37 52473.69 88888.00 2016-09-27 10:36:00.907 271 11809.06 184.41 52473.80 88888.00 2016-09-27 10:36:01.407 271 11809.03 184.41 52473.79 88888.00 2016-09-27 10:36:01.907 271 11808.98 184.41 52473.81 88888.00 2016-09-27 10:36:02.407 271 11809.01 184.41 52473.81 88888.00 2016-09-27 10:36:02.907 271 11809.01 184.40 52473.79 88888.00 2016-09-27 10:36:03.407 271 11809.00 184.37 52473.73 88888.00 2016-09-27 10:36:03.907 271 11809.02 184.34 52473.68 88888.00 2016-09-27 10:36:04.407 271 11809.06 184.32 52473.66 88888.00 2016-09-27 10:36:04.907 271 11809.12 184.21 52473.64 88888.00 2016-09-27 10:36:05.407 271 11809.24 184.14 52473.57 88888.00 2016-09-27 10:36:05.907 271 11809.31 184.05 52473.53 88888.00 2016-09-27 10:36:06.407 271 11809.33 183.97 52473.55 88888.00 2016-09-27 10:36:06.907 271 11809.41 183.87 52473.50 88888.00 2016-09-27 10:36:07.407 271 11809.53 183.84 52473.45 88888.00 2016-09-27 10:36:07.907 271 11809.65 183.74 52473.45 88888.00 2016-09-27 10:36:08.407 271 11809.66 183.70 52473.41 88888.00 2016-09-27 10:36:08.907 271 11809.65 183.63 52473.35 88888.00 2016-09-27 10:36:09.407 271 11809.66 183.54 52473.36 88888.00 2016-09-27 10:36:09.907 271 11809.75 183.43 52473.38 88888.00 2016-09-27 10:36:10.407 271 11809.80 183.34 52473.40 88888.00 2016-09-27 10:36:10.907 271 11809.88 183.30 52473.40 88888.00 2016-09-27 10:36:11.407 271 11809.93 183.29 52473.42 88888.00 2016-09-27 10:36:11.907 271 11809.95 183.21 52473.46 88888.00 2016-09-27 10:36:12.407 271 11809.94 183.14 52473.46 88888.00 2016-09-27 10:36:12.907 271 11809.93 183.14 52473.46 88888.00 2016-09-27 10:36:13.407 271 11809.89 183.16 52473.44 88888.00 2016-09-27 10:36:13.907 271 11809.85 183.14 52473.45 88888.00 2016-09-27 10:36:14.407 271 11809.76 183.12 52473.48 88888.00 2016-09-27 10:36:14.907 271 11809.71 183.09 52473.51 88888.00 2016-09-27 10:36:15.407 271 11809.66 183.03 52473.50 88888.00 2016-09-27 10:36:15.907 271 11809.56 183.00 52473.53 88888.00 2016-09-27 10:36:16.407 271 11809.46 182.98 52473.55 88888.00 2016-09-27 10:36:16.907 271 11809.45 182.98 52473.50 88888.00 2016-09-27 10:36:17.407 271 11809.53 182.97 52473.41 88888.00 2016-09-27 10:36:17.907 271 11809.54 182.97 52473.37 88888.00 2016-09-27 10:36:18.407 271 11809.59 182.97 52473.30 88888.00 2016-09-27 10:36:18.907 271 11809.64 182.98 52473.25 88888.00 2016-09-27 10:36:19.407 271 11809.65 183.01 52473.27 88888.00 2016-09-27 10:36:19.907 271 11809.68 183.02 52473.23 88888.00 2016-09-27 10:36:20.407 271 11809.74 182.97 52473.20 88888.00 2016-09-27 10:36:20.907 271 11809.77 182.92 52473.21 88888.00 2016-09-27 10:36:21.407 271 11809.83 182.90 52473.13 88888.00 2016-09-27 10:36:21.907 271 11809.90 182.81 52473.00 88888.00 2016-09-27 10:36:22.407 271 11810.06 182.77 52472.92 88888.00 2016-09-27 10:36:22.907 271 11810.15 182.74 52472.88 88888.00 2016-09-27 10:36:23.407 271 11810.25 182.77 52472.86 88888.00 2016-09-27 10:36:23.907 271 11810.32 182.72 52472.80 88888.00 2016-09-27 10:36:24.407 271 11810.41 182.61 52472.74 88888.00 2016-09-27 10:36:24.907 271 11810.42 182.49 52472.67 88888.00 2016-09-27 10:36:25.407 271 11810.50 182.37 52472.66 88888.00 2016-09-27 10:36:25.907 271 11810.61 182.24 52472.66 88888.00 2016-09-27 10:36:26.407 271 11810.70 182.17 52472.61 88888.00 2016-09-27 10:36:26.907 271 11810.79 182.08 52472.58 88888.00 2016-09-27 10:36:27.407 271 11810.81 182.04 52472.57 88888.00 2016-09-27 10:36:27.907 271 11810.84 182.03 52472.57 88888.00 2016-09-27 10:36:28.407 271 11810.88 182.09 52472.61 88888.00 2016-09-27 10:36:28.907 271 11810.89 182.04 52472.67 88888.00 2016-09-27 10:36:29.407 271 11810.89 181.98 52472.70 88888.00 2016-09-27 10:36:29.907 271 11810.98 181.90 52472.69 88888.00 2016-09-27 10:36:30.407 271 11810.97 181.89 52472.72 88888.00 2016-09-27 10:36:30.907 271 11810.91 181.86 52472.78 88888.00 2016-09-27 10:36:31.407 271 11810.82 181.77 52472.84 88888.00 2016-09-27 10:36:31.907 271 11810.74 181.65 52472.88 88888.00 2016-09-27 10:36:32.408 271 11810.71 181.55 52472.87 88888.00 2016-09-27 10:36:32.908 271 11810.65 181.48 52472.91 88888.00 2016-09-27 10:36:33.408 271 11810.61 181.41 52472.89 88888.00 2016-09-27 10:36:33.908 271 11810.56 181.46 52472.86 88888.00 2016-09-27 10:36:34.408 271 11810.47 181.50 52472.86 88888.00 2016-09-27 10:36:34.908 271 11810.38 181.50 52472.91 88888.00 2016-09-27 10:36:35.408 271 11810.27 181.44 52472.92 88888.00 2016-09-27 10:36:35.908 271 11810.17 181.38 52472.91 88888.00 2016-09-27 10:36:36.408 271 11810.02 181.44 52472.95 88888.00 2016-09-27 10:36:36.908 271 11809.89 181.45 52472.94 88888.00 2016-09-27 10:36:37.408 271 11809.76 181.43 52472.92 88888.00 2016-09-27 10:36:37.908 271 11809.66 181.41 52472.93 88888.00 2016-09-27 10:36:38.408 271 11809.59 181.37 52472.89 88888.00 2016-09-27 10:36:38.908 271 11809.55 181.33 52472.85 88888.00 2016-09-27 10:36:39.408 271 11809.50 181.41 52472.82 88888.00 2016-09-27 10:36:39.908 271 11809.40 181.43 52472.79 88888.00 2016-09-27 10:36:40.408 271 11809.37 181.38 52472.74 88888.00 2016-09-27 10:36:40.908 271 11809.32 181.40 52472.70 88888.00 2016-09-27 10:36:41.408 271 11809.29 181.37 52472.67 88888.00 2016-09-27 10:36:41.908 271 11809.24 181.37 52472.66 88888.00 2016-09-27 10:36:42.408 271 11809.23 181.42 52472.57 88888.00 2016-09-27 10:36:42.908 271 11809.24 181.41 52472.53 88888.00 2016-09-27 10:36:43.408 271 11809.27 181.33 52472.49 88888.00 2016-09-27 10:36:43.908 271 11809.32 181.32 52472.47 88888.00 2016-09-27 10:36:44.408 271 11809.32 181.36 52472.47 88888.00 2016-09-27 10:36:44.908 271 11809.30 181.40 52472.48 88888.00 2016-09-27 10:36:45.408 271 11809.30 181.45 52472.49 88888.00 2016-09-27 10:36:45.908 271 11809.36 181.48 52472.44 88888.00 2016-09-27 10:36:46.408 271 11809.39 181.47 52472.41 88888.00 2016-09-27 10:36:46.908 271 11809.49 181.40 52472.33 88888.00 2016-09-27 10:36:47.408 271 11809.56 181.28 52472.30 88888.00 2016-09-27 10:36:47.908 271 11809.63 181.20 52472.26 88888.00 2016-09-27 10:36:48.408 271 11809.70 181.17 52472.23 88888.00 2016-09-27 10:36:48.908 271 11809.70 181.12 52472.23 88888.00 2016-09-27 10:36:49.408 271 11809.67 181.09 52472.23 88888.00 2016-09-27 10:36:49.908 271 11809.75 181.03 52472.21 88888.00 2016-09-27 10:36:50.408 271 11809.76 180.94 52472.22 88888.00 2016-09-27 10:36:50.908 271 11809.73 180.85 52472.24 88888.00 2016-09-27 10:36:51.408 271 11809.74 180.73 52472.22 88888.00 2016-09-27 10:36:51.908 271 11809.74 180.63 52472.21 88888.00 2016-09-27 10:36:52.408 271 11809.68 180.47 52472.23 88888.00 2016-09-27 10:36:52.908 271 11809.64 180.29 52472.25 88888.00 2016-09-27 10:36:53.408 271 11809.57 180.11 52472.22 88888.00 2016-09-27 10:36:53.908 271 11809.53 179.98 52472.25 88888.00 2016-09-27 10:36:54.408 271 11809.53 179.88 52472.28 88888.00 2016-09-27 10:36:54.908 271 11809.54 179.77 52472.30 88888.00 2016-09-27 10:36:55.408 271 11809.49 179.65 52472.30 88888.00 2016-09-27 10:36:55.908 271 11809.44 179.57 52472.30 88888.00 2016-09-27 10:36:56.408 271 11809.32 179.51 52472.31 88888.00 2016-09-27 10:36:56.908 271 11809.16 179.48 52472.40 88888.00 2016-09-27 10:36:57.408 271 11809.10 179.33 52472.41 88888.00 2016-09-27 10:36:57.908 271 11809.05 179.24 52472.40 88888.00 2016-09-27 10:36:58.408 271 11809.04 179.25 52472.38 88888.00 2016-09-27 10:36:58.908 271 11809.05 179.23 52472.31 88888.00 2016-09-27 10:36:59.408 271 11809.03 179.18 52472.31 88888.00 2016-09-27 10:36:59.908 271 11809.01 179.18 52472.28 88888.00 2016-09-27 10:37:00.408 271 11808.95 179.17 52472.25 88888.00 2016-09-27 10:37:00.908 271 11808.92 179.07 52472.25 88888.00 2016-09-27 10:37:01.408 271 11808.92 178.99 52472.28 88888.00 2016-09-27 10:37:01.908 271 11808.88 178.95 52472.30 88888.00 2016-09-27 10:37:02.408 271 11808.81 178.98 52472.33 88888.00 2016-09-27 10:37:02.908 271 11808.75 178.93 52472.35 88888.00 2016-09-27 10:37:03.408 271 11808.67 178.85 52472.32 88888.00 2016-09-27 10:37:03.908 271 11808.65 178.81 52472.27 88888.00 2016-09-27 10:37:04.408 271 11808.70 178.73 52472.23 88888.00 2016-09-27 10:37:04.908 271 11808.75 178.70 52472.21 88888.00 2016-09-27 10:37:05.408 271 11808.77 178.64 52472.17 88888.00 2016-09-27 10:37:05.908 271 11808.80 178.61 52472.17 88888.00 2016-09-27 10:37:06.408 271 11808.85 178.55 52472.17 88888.00 2016-09-27 10:37:06.908 271 11808.91 178.45 52472.18 88888.00 2016-09-27 10:37:07.408 271 11809.03 178.36 52472.18 88888.00 2016-09-27 10:37:07.908 271 11809.13 178.28 52472.19 88888.00 2016-09-27 10:37:08.408 271 11809.19 178.22 52472.18 88888.00 2016-09-27 10:37:08.908 271 11809.27 178.13 52472.18 88888.00 2016-09-27 10:37:09.408 271 11809.33 178.10 52472.18 88888.00 2016-09-27 10:37:09.908 271 11809.46 178.07 52472.21 88888.00 2016-09-27 10:37:10.408 271 11809.57 178.08 52472.18 88888.00 2016-09-27 10:37:10.908 271 11809.67 178.08 52472.21 88888.00 2016-09-27 10:37:11.408 271 11809.73 178.05 52472.27 88888.00 2016-09-27 10:37:11.908 271 11809.81 178.07 52472.30 88888.00 2016-09-27 10:37:12.408 271 11809.85 178.11 52472.33 88888.00 2016-09-27 10:37:12.908 271 11809.86 178.15 52472.43 88888.00 2016-09-27 10:37:13.408 271 11809.89 178.17 52472.53 88888.00 2016-09-27 10:37:13.908 271 11809.91 178.14 52472.63 88888.00 2016-09-27 10:37:14.408 271 11809.88 178.13 52472.69 88888.00 2016-09-27 10:37:14.908 271 11809.82 178.08 52472.77 88888.00 2016-09-27 10:37:15.408 271 11809.72 178.10 52472.83 88888.00 2016-09-27 10:37:15.908 271 11809.57 178.05 52472.94 88888.00 2016-09-27 10:37:16.408 271 11809.48 178.06 52473.02 88888.00 2016-09-27 10:37:16.908 271 11809.49 178.02 52473.04 88888.00 2016-09-27 10:37:17.408 271 11809.57 177.93 52473.04 88888.00 2016-09-27 10:37:17.908 271 11809.63 177.84 52473.02 88888.00 2016-09-27 10:37:18.408 271 11809.62 177.81 52473.00 88888.00 2016-09-27 10:37:18.908 271 11809.48 177.74 52473.06 88888.00 2016-09-27 10:37:19.408 271 11809.39 177.67 52473.07 88888.00 2016-09-27 10:37:19.908 271 11809.36 177.62 52473.12 88888.00 2016-09-27 10:37:20.408 271 11809.32 177.55 52473.21 88888.00 2016-09-27 10:37:20.908 271 11809.22 177.46 52473.27 88888.00 2016-09-27 10:37:21.408 271 11809.11 177.39 52473.25 88888.00 2016-09-27 10:37:21.908 271 11809.05 177.35 52473.24 88888.00 2016-09-27 10:37:22.408 271 11808.89 177.33 52473.38 88888.00 2016-09-27 10:37:22.908 271 11808.74 177.35 52473.53 88888.00 2016-09-27 10:37:23.408 271 11808.66 177.33 52473.51 88888.00 2016-09-27 10:37:23.908 271 11808.63 177.37 52473.50 88888.00 2016-09-27 10:37:24.408 271 11808.58 177.38 52473.50 88888.00 2016-09-27 10:37:24.908 271 11808.50 177.36 52473.46 88888.00 2016-09-27 10:37:25.408 271 11808.49 177.29 52473.47 88888.00 2016-09-27 10:37:25.908 271 11808.34 177.27 52473.54 88888.00 2016-09-27 10:37:26.408 271 11808.08 177.28 52473.74 88888.00 2016-09-27 10:37:26.908 271 11808.02 177.26 52473.77 88888.00 2016-09-27 10:37:27.408 271 11808.04 177.27 52473.72 88888.00 2016-09-27 10:37:27.908 271 11808.06 177.29 52473.67 88888.00 2016-09-27 10:37:28.408 271 11808.00 177.33 52473.63 88888.00 2016-09-27 10:37:28.908 271 11808.01 177.33 52473.57 88888.00 2016-09-27 10:37:29.408 271 11807.91 177.34 52473.64 88888.00 2016-09-27 10:37:29.908 271 11807.65 177.40 52473.75 88888.00 2016-09-27 10:37:30.408 271 11807.46 177.43 52473.86 88888.00 2016-09-27 10:37:30.908 271 11807.38 177.43 52473.89 88888.00 2016-09-27 10:37:31.408 271 11807.31 177.43 52473.90 88888.00 2016-09-27 10:37:31.908 271 11807.18 177.45 52473.92 88888.00 2016-09-27 10:37:32.408 271 11807.08 177.41 52473.91 88888.00 2016-09-27 10:37:32.908 271 11807.05 177.37 52473.92 88888.00 2016-09-27 10:37:33.408 271 11807.03 177.35 52473.90 88888.00 2016-09-27 10:37:33.908 271 11806.98 177.36 52473.92 88888.00 2016-09-27 10:37:34.408 271 11806.95 177.35 52473.92 88888.00 2016-09-27 10:37:34.908 271 11806.95 177.37 52473.90 88888.00 2016-09-27 10:37:35.408 271 11806.95 177.33 52473.85 88888.00 2016-09-27 10:37:35.908 271 11806.95 177.29 52473.85 88888.00 2016-09-27 10:37:36.408 271 11806.91 177.30 52473.90 88888.00 2016-09-27 10:37:36.908 271 11806.87 177.31 52473.94 88888.00 2016-09-27 10:37:37.408 271 11806.84 177.29 52473.94 88888.00 2016-09-27 10:37:37.908 271 11806.87 177.24 52473.99 88888.00 2016-09-27 10:37:38.408 271 11806.83 177.15 52474.01 88888.00 2016-09-27 10:37:38.908 271 11806.75 177.06 52474.04 88888.00 2016-09-27 10:37:39.408 271 11806.73 176.96 52474.02 88888.00 2016-09-27 10:37:39.908 271 11806.70 176.85 52473.99 88888.00 2016-09-27 10:37:40.408 271 11806.65 176.80 52473.98 88888.00 2016-09-27 10:37:40.908 271 11806.59 176.73 52473.98 88888.00 2016-09-27 10:37:41.408 271 11806.53 176.70 52473.98 88888.00 2016-09-27 10:37:41.908 271 11806.43 176.59 52474.00 88888.00 2016-09-27 10:37:42.408 271 11806.35 176.51 52474.02 88888.00 2016-09-27 10:37:42.908 271 11806.25 176.53 52474.06 88888.00 2016-09-27 10:37:43.408 271 11806.14 176.53 52474.11 88888.00 2016-09-27 10:37:43.908 271 11806.06 176.51 52474.13 88888.00 2016-09-27 10:37:44.408 271 11805.97 176.43 52474.15 88888.00 2016-09-27 10:37:44.908 271 11805.88 176.37 52474.15 88888.00 2016-09-27 10:37:45.408 271 11805.79 176.28 52474.15 88888.00 2016-09-27 10:37:45.908 271 11805.64 176.22 52474.18 88888.00 2016-09-27 10:37:46.408 271 11805.51 176.18 52474.23 88888.00 2016-09-27 10:37:46.908 271 11805.44 176.17 52474.24 88888.00 2016-09-27 10:37:47.408 271 11805.28 176.14 52474.29 88888.00 2016-09-27 10:37:47.908 271 11805.09 176.17 52474.39 88888.00 2016-09-27 10:37:48.408 271 11804.89 176.20 52474.47 88888.00 2016-09-27 10:37:48.908 271 11804.70 176.22 52474.47 88888.00 2016-09-27 10:37:49.408 271 11804.56 176.21 52474.51 88888.00 2016-09-27 10:37:49.908 271 11804.40 176.23 52474.56 88888.00 2016-09-27 10:37:50.408 271 11804.21 176.28 52474.56 88888.00 2016-09-27 10:37:50.908 271 11804.04 176.29 52474.56 88888.00 2016-09-27 10:37:51.408 271 11803.86 176.41 52474.59 88888.00 2016-09-27 10:37:51.908 271 11803.74 176.51 52474.61 88888.00 2016-09-27 10:37:52.408 271 11803.65 176.55 52474.62 88888.00 2016-09-27 10:37:52.908 271 11803.57 176.60 52474.64 88888.00 2016-09-27 10:37:53.408 271 11803.50 176.66 52474.65 88888.00 2016-09-27 10:37:53.908 271 11803.43 176.69 52474.61 88888.00 2016-09-27 10:37:54.408 271 11803.34 176.70 52474.62 88888.00 2016-09-27 10:37:54.908 271 11803.36 176.77 52474.61 88888.00 2016-09-27 10:37:55.408 271 11803.41 176.82 52474.64 88888.00 2016-09-27 10:37:55.908 271 11803.39 176.86 52474.61 88888.00 2016-09-27 10:37:56.408 271 11803.40 176.91 52474.62 88888.00 2016-09-27 10:37:56.908 271 11803.37 176.92 52474.62 88888.00 2016-09-27 10:37:57.408 271 11803.39 177.00 52474.56 88888.00 2016-09-27 10:37:57.908 271 11803.34 177.08 52474.56 88888.00 2016-09-27 10:37:58.408 271 11803.32 177.09 52474.51 88888.00 2016-09-27 10:37:58.908 271 11803.28 177.09 52474.51 88888.00 2016-09-27 10:37:59.408 271 11803.27 177.06 52474.59 88888.00 2016-09-27 10:37:59.908 271 11803.24 176.99 52474.57 88888.00 2016-09-27 10:38:00.408 271 11803.30 176.91 52474.54 88888.00 2016-09-27 10:38:00.908 271 11803.33 176.90 52474.53 88888.00 2016-09-27 10:38:01.408 271 11803.35 176.91 52474.55 88888.00 2016-09-27 10:38:01.908 271 11803.34 176.91 52474.56 88888.00 2016-09-27 10:38:02.408 271 11803.32 176.85 52474.62 88888.00 2016-09-27 10:38:02.908 271 11803.30 176.72 52474.65 88888.00 2016-09-27 10:38:03.408 271 11803.22 176.61 52474.71 88888.00 2016-09-27 10:38:03.908 271 11803.14 176.48 52474.73 88888.00 2016-09-27 10:38:04.408 271 11803.09 176.39 52474.74 88888.00 2016-09-27 10:38:04.908 271 11803.12 176.30 52474.81 88888.00 2016-09-27 10:38:05.408 271 11803.12 176.28 52474.79 88888.00 2016-09-27 10:38:05.908 271 11803.09 176.22 52474.82 88888.00 2016-09-27 10:38:06.408 271 11803.02 176.21 52474.88 88888.00 2016-09-27 10:38:06.908 271 11802.87 176.20 52474.98 88888.00 2016-09-27 10:38:07.408 271 11802.74 176.26 52475.05 88888.00 2016-09-27 10:38:07.908 271 11802.62 176.33 52475.12 88888.00 2016-09-27 10:38:08.408 271 11802.44 176.32 52475.25 88888.00 2016-09-27 10:38:08.908 271 11802.29 176.24 52475.33 88888.00 2016-09-27 10:38:09.408 271 11802.19 176.22 52475.36 88888.00 2016-09-27 10:38:09.908 271 11802.07 176.28 52475.39 88888.00 2016-09-27 10:38:10.408 271 11802.05 176.29 52475.33 88888.00 2016-09-27 10:38:10.908 271 11801.99 176.30 52475.36 88888.00 2016-09-27 10:38:11.408 271 11801.81 176.37 52475.45 88888.00 2016-09-27 10:38:11.908 271 11801.63 176.42 52475.49 88888.00 2016-09-27 10:38:12.408 271 11801.46 176.46 52475.51 88888.00 2016-09-27 10:38:12.908 271 11801.35 176.49 52475.56 88888.00 2016-09-27 10:38:13.408 271 11801.24 176.52 52475.59 88888.00 2016-09-27 10:38:13.908 271 11801.14 176.52 52475.59 88888.00 2016-09-27 10:38:14.408 271 11801.12 176.53 52475.59 88888.00 2016-09-27 10:38:14.908 271 11801.14 176.59 52475.58 88888.00 2016-09-27 10:38:15.408 271 11801.12 176.66 52475.57 88888.00 2016-09-27 10:38:15.908 271 11801.08 176.72 52475.57 88888.00 2016-09-27 10:38:16.408 271 11801.06 176.78 52475.57 88888.00 2016-09-27 10:38:16.908 271 11801.03 176.81 52475.59 88888.00 2016-09-27 10:38:17.408 271 11801.07 176.88 52475.56 88888.00 2016-09-27 10:38:17.908 271 11801.14 176.91 52475.54 88888.00 2016-09-27 10:38:18.408 271 11801.26 176.94 52475.52 88888.00 2016-09-27 10:38:18.908 271 11801.37 176.96 52475.48 88888.00 2016-09-27 10:38:19.408 271 11801.38 177.05 52475.52 88888.00 2016-09-27 10:38:19.908 271 11801.40 177.08 52475.53 88888.00 2016-09-27 10:38:20.408 271 11801.37 177.07 52475.60 88888.00 2016-09-27 10:38:20.908 271 11801.34 177.02 52475.64 88888.00 2016-09-27 10:38:21.408 271 11801.19 177.02 52475.76 88888.00 2016-09-27 10:38:21.908 271 11801.17 176.95 52475.85 88888.00 2016-09-27 10:38:22.408 271 11801.23 176.90 52475.87 88888.00 2016-09-27 10:38:22.908 271 11801.25 176.89 52475.82 88888.00 2016-09-27 10:38:23.408 271 11801.25 176.85 52475.83 88888.00 2016-09-27 10:38:23.908 271 11801.21 176.78 52475.89 88888.00 2016-09-27 10:38:24.408 271 11801.20 176.78 52475.91 88888.00 2016-09-27 10:38:24.908 271 11801.22 176.79 52475.96 88888.00 2016-09-27 10:38:25.408 271 11801.20 176.77 52476.04 88888.00 2016-09-27 10:38:25.908 271 11801.16 176.73 52476.12 88888.00 2016-09-27 10:38:26.408 271 11801.17 176.69 52476.19 88888.00 2016-09-27 10:38:26.908 271 11801.13 176.69 52476.29 88888.00 2016-09-27 10:38:27.408 271 11801.05 176.70 52476.36 88888.00 2016-09-27 10:38:27.908 271 11800.91 176.67 52476.40 88888.00 2016-09-27 10:38:28.408 271 11800.77 176.60 52476.47 88888.00 2016-09-27 10:38:28.908 271 11800.63 176.50 52476.55 88888.00 2016-09-27 10:38:29.408 271 11800.52 176.42 52476.64 88888.00 2016-09-27 10:38:29.908 271 11800.40 176.42 52476.73 88888.00 2016-09-27 10:38:30.408 271 11800.28 176.44 52476.76 88888.00 2016-09-27 10:38:30.908 271 11800.16 176.44 52476.79 88888.00 2016-09-27 10:38:31.408 271 11800.06 176.48 52476.89 88888.00 2016-09-27 10:38:31.908 271 11799.98 176.47 52476.94 88888.00 2016-09-27 10:38:32.408 271 11799.88 176.47 52476.99 88888.00 2016-09-27 10:38:32.908 271 11799.81 176.50 52477.03 88888.00 2016-09-27 10:38:33.408 271 11799.77 176.53 52477.08 88888.00 2016-09-27 10:38:33.908 271 11799.72 176.61 52477.09 88888.00 2016-09-27 10:38:34.408 271 11799.65 176.67 52477.14 88888.00 2016-09-27 10:38:34.908 271 11799.66 176.69 52477.10 88888.00 2016-09-27 10:38:35.408 271 11799.64 176.72 52477.12 88888.00 2016-09-27 10:38:35.908 271 11799.71 176.76 52477.16 88888.00 2016-09-27 10:38:36.408 271 11799.73 176.81 52477.12 88888.00 2016-09-27 10:38:36.908 271 11799.74 176.89 52477.17 88888.00 2016-09-27 10:38:37.408 271 11799.79 176.94 52477.17 88888.00 2016-09-27 10:38:37.908 271 11799.89 176.96 52477.11 88888.00 2016-09-27 10:38:38.408 271 11799.95 176.92 52477.08 88888.00 2016-09-27 10:38:38.908 271 11800.06 176.94 52477.00 88888.00 2016-09-27 10:38:39.408 271 11800.18 176.95 52476.97 88888.00 2016-09-27 10:38:39.908 271 11800.35 177.00 52476.94 88888.00 2016-09-27 10:38:40.408 271 11800.46 177.05 52476.95 88888.00 2016-09-27 10:38:40.908 271 11800.60 177.16 52476.94 88888.00 2016-09-27 10:38:41.408 271 11800.74 177.24 52476.94 88888.00 2016-09-27 10:38:41.908 271 11800.80 177.29 52477.00 88888.00 2016-09-27 10:38:42.408 271 11800.99 177.37 52476.97 88888.00 2016-09-27 10:38:42.908 271 11801.42 177.31 52476.71 88888.00 2016-09-27 10:38:43.408 271 11801.64 177.27 52476.64 88888.00 2016-09-27 10:38:43.908 271 11801.75 177.23 52476.62 88888.00 2016-09-27 10:38:44.408 271 11801.83 177.18 52476.59 88888.00 2016-09-27 10:38:44.908 271 11801.90 177.18 52476.62 88888.00 2016-09-27 10:38:45.408 271 11801.98 177.19 52476.62 88888.00 2016-09-27 10:38:45.908 271 11802.04 177.17 52476.64 88888.00 2016-09-27 10:38:46.408 271 11802.10 177.12 52476.66 88888.00 2016-09-27 10:38:46.908 271 11802.14 177.07 52476.70 88888.00 2016-09-27 10:38:47.408 271 11802.18 177.04 52476.72 88888.00 2016-09-27 10:38:47.908 271 11802.25 177.01 52476.75 88888.00 2016-09-27 10:38:48.408 271 11802.29 176.98 52476.76 88888.00 2016-09-27 10:38:48.908 271 11802.30 176.96 52476.80 88888.00 2016-09-27 10:38:49.408 271 11802.34 176.90 52476.85 88888.00 2016-09-27 10:38:49.908 271 11802.29 176.89 52476.89 88888.00 2016-09-27 10:38:50.408 271 11802.21 176.87 52476.93 88888.00 2016-09-27 10:38:50.908 271 11802.11 176.84 52477.03 88888.00 2016-09-27 10:38:51.408 271 11801.94 176.85 52477.08 88888.00 2016-09-27 10:38:51.908 271 11801.81 176.84 52477.14 88888.00 2016-09-27 10:38:52.408 271 11801.72 176.80 52477.16 88888.00 2016-09-27 10:38:52.908 271 11801.60 176.78 52477.21 88888.00 2016-09-27 10:38:53.408 271 11801.46 176.79 52477.27 88888.00 2016-09-27 10:38:53.908 271 11801.32 176.79 52477.33 88888.00 2016-09-27 10:38:54.408 271 11801.21 176.75 52477.37 88888.00 2016-09-27 10:38:54.908 271 11801.07 176.76 52477.43 88888.00 2016-09-27 10:38:55.408 271 11800.95 176.78 52477.46 88888.00 2016-09-27 10:38:55.908 271 11800.81 176.75 52477.50 88888.00 2016-09-27 10:38:56.408 271 11800.77 176.68 52477.50 88888.00 2016-09-27 10:38:56.908 271 11800.76 176.65 52477.52 88888.00 2016-09-27 10:38:57.408 271 11800.69 176.63 52477.54 88888.00 2016-09-27 10:38:57.908 271 11800.51 176.71 52477.58 88888.00 2016-09-27 10:38:58.408 271 11800.41 176.77 52477.61 88888.00 2016-09-27 10:38:58.908 271 11800.33 176.80 52477.61 88888.00 2016-09-27 10:38:59.408 271 11800.26 176.89 52477.56 88888.00 2016-09-27 10:38:59.908 271 11800.26 176.98 52477.54 88888.00 2016-09-27 10:39:00.408 271 11800.29 177.00 52477.52 88888.00 2016-09-27 10:39:00.908 271 11800.35 177.02 52477.49 88888.00 2016-09-27 10:39:01.408 271 11800.38 177.12 52477.39 88888.00 2016-09-27 10:39:01.908 271 11800.42 177.16 52477.34 88888.00 2016-09-27 10:39:02.408 271 11800.46 177.20 52477.37 88888.00 2016-09-27 10:39:02.908 271 11800.52 177.21 52477.35 88888.00 2016-09-27 10:39:03.408 271 11800.59 177.18 52477.33 88888.00 2016-09-27 10:39:03.908 271 11800.63 177.14 52477.37 88888.00 2016-09-27 10:39:04.408 271 11800.56 177.16 52477.42 88888.00 2016-09-27 10:39:04.908 271 11800.54 177.21 52477.42 88888.00 2016-09-27 10:39:05.408 271 11800.60 177.21 52477.42 88888.00 2016-09-27 10:39:05.908 271 11800.65 177.17 52477.39 88888.00 2016-09-27 10:39:06.408 271 11800.74 177.15 52477.37 88888.00 2016-09-27 10:39:06.908 271 11800.86 177.12 52477.36 88888.00 2016-09-27 10:39:07.408 271 11800.91 177.15 52477.37 88888.00 2016-09-27 10:39:07.908 271 11800.96 177.17 52477.36 88888.00 2016-09-27 10:39:08.408 271 11800.99 177.12 52477.35 88888.00 2016-09-27 10:39:08.908 271 11801.03 177.08 52477.41 88888.00 2016-09-27 10:39:09.408 271 11801.11 177.04 52477.41 88888.00 2016-09-27 10:39:09.908 271 11801.13 177.00 52477.44 88888.00 2016-09-27 10:39:10.408 271 11801.17 176.96 52477.47 88888.00 2016-09-27 10:39:10.908 271 11801.17 176.95 52477.53 88888.00 2016-09-27 10:39:11.408 271 11801.17 176.94 52477.58 88888.00 2016-09-27 10:39:11.908 271 11801.17 176.89 52477.62 88888.00 2016-09-27 10:39:12.408 271 11801.12 176.91 52477.64 88888.00 2016-09-27 10:39:12.908 271 11801.08 176.94 52477.69 88888.00 2016-09-27 10:39:13.408 271 11801.04 176.92 52477.74 88888.00 2016-09-27 10:39:13.908 271 11800.99 176.89 52477.79 88888.00 2016-09-27 10:39:14.408 271 11800.93 176.84 52477.82 88888.00 2016-09-27 10:39:14.908 271 11800.90 176.80 52477.82 88888.00 2016-09-27 10:39:15.408 271 11800.85 176.76 52477.89 88888.00 2016-09-27 10:39:15.908 271 11800.78 176.73 52477.95 88888.00 2016-09-27 10:39:16.408 271 11800.77 176.66 52477.95 88888.00 2016-09-27 10:39:16.908 271 11800.77 176.60 52477.92 88888.00 2016-09-27 10:39:17.409 271 11800.77 176.58 52477.95 88888.00 2016-09-27 10:39:17.909 271 11800.81 176.58 52477.92 88888.00 2016-09-27 10:39:18.409 271 11800.87 176.57 52477.95 88888.00 2016-09-27 10:39:18.909 271 11800.89 176.60 52477.96 88888.00 2016-09-27 10:39:19.409 271 11800.90 176.71 52477.96 88888.00 2016-09-27 10:39:19.909 271 11800.87 176.82 52477.98 88888.00 2016-09-27 10:39:20.409 271 11800.81 176.89 52477.99 88888.00 2016-09-27 10:39:20.909 271 11800.78 176.99 52477.99 88888.00 2016-09-27 10:39:21.409 271 11800.77 177.08 52478.05 88888.00 2016-09-27 10:39:21.909 271 11800.74 177.07 52478.07 88888.00 2016-09-27 10:39:22.409 271 11800.76 177.10 52478.03 88888.00 2016-09-27 10:39:22.909 271 11800.72 177.20 52478.00 88888.00 2016-09-27 10:39:23.409 271 11800.73 177.31 52477.97 88888.00 2016-09-27 10:39:23.909 271 11800.73 177.40 52477.95 88888.00 2016-09-27 10:39:24.409 271 11800.64 177.46 52478.00 88888.00 2016-09-27 10:39:24.909 271 11800.54 177.45 52478.02 88888.00 2016-09-27 10:39:25.409 271 11800.50 177.44 52477.99 88888.00 2016-09-27 10:39:25.909 271 11800.52 177.40 52477.95 88888.00 2016-09-27 10:39:26.409 271 11800.54 177.34 52477.91 88888.00 2016-09-27 10:39:26.909 271 11800.54 177.30 52477.86 88888.00 2016-09-27 10:39:27.409 271 11800.60 177.28 52477.81 88888.00 2016-09-27 10:39:27.909 271 11800.64 177.28 52477.73 88888.00 2016-09-27 10:39:28.409 271 11800.77 177.31 52477.71 88888.00 2016-09-27 10:39:28.909 271 11800.86 177.34 52477.72 88888.00 2016-09-27 10:39:29.409 271 11800.90 177.28 52477.71 88888.00 2016-09-27 10:39:29.909 271 11800.90 177.24 52477.69 88888.00 2016-09-27 10:39:30.409 271 11800.93 177.17 52477.73 88888.00 2016-09-27 10:39:30.909 271 11800.94 177.09 52477.71 88888.00 2016-09-27 10:39:31.409 271 11800.89 177.02 52477.70 88888.00 2016-09-27 10:39:31.909 271 11800.86 176.97 52477.71 88888.00 2016-09-27 10:39:32.409 271 11800.85 176.88 52477.71 88888.00 2016-09-27 10:39:32.909 271 11800.80 176.87 52477.76 88888.00 2016-09-27 10:39:33.409 271 11800.76 176.89 52477.82 88888.00 2016-09-27 10:39:33.909 271 11800.70 176.85 52477.85 88888.00 2016-09-27 10:39:34.409 271 11800.63 176.81 52477.90 88888.00 2016-09-27 10:39:34.909 271 11800.55 176.79 52477.96 88888.00 2016-09-27 10:39:35.409 271 11800.45 176.73 52477.99 88888.00 2016-09-27 10:39:35.909 271 11800.37 176.71 52478.06 88888.00 2016-09-27 10:39:36.409 271 11800.26 176.73 52478.09 88888.00 2016-09-27 10:39:36.909 271 11800.11 176.72 52478.17 88888.00 2016-09-27 10:39:37.409 271 11799.98 176.65 52478.22 88888.00 2016-09-27 10:39:37.909 271 11799.77 176.58 52478.26 88888.00 2016-09-27 10:39:38.409 271 11799.62 176.47 52478.36 88888.00 2016-09-27 10:39:38.909 271 11799.49 176.34 52478.42 88888.00 2016-09-27 10:39:39.409 271 11799.37 176.24 52478.44 88888.00 2016-09-27 10:39:39.909 271 11799.26 176.21 52478.44 88888.00 2016-09-27 10:39:40.409 271 11799.19 176.14 52478.52 88888.00 2016-09-27 10:39:40.909 271 11799.15 176.10 52478.60 88888.00 2016-09-27 10:39:41.409 271 11799.10 176.14 52478.65 88888.00 2016-09-27 10:39:41.909 271 11799.06 176.17 52478.67 88888.00 2016-09-27 10:39:42.409 271 11799.05 176.18 52478.65 88888.00 2016-09-27 10:39:42.909 271 11799.05 176.12 52478.66 88888.00 2016-09-27 10:39:43.409 271 11799.09 176.14 52478.70 88888.00 2016-09-27 10:39:43.909 271 11799.12 176.13 52478.76 88888.00 2016-09-27 10:39:44.409 271 11799.19 176.18 52478.82 88888.00 2016-09-27 10:39:44.909 271 11799.24 176.19 52478.83 88888.00 2016-09-27 10:39:45.409 271 11799.21 176.22 52478.84 88888.00 2016-09-27 10:39:45.909 271 11799.29 176.28 52478.87 88888.00 2016-09-27 10:39:46.409 271 11799.39 176.32 52478.90 88888.00 2016-09-27 10:39:46.909 271 11799.42 176.38 52478.92 88888.00 2016-09-27 10:39:47.409 271 11799.47 176.44 52478.92 88888.00 2016-09-27 10:39:47.909 271 11799.50 176.46 52478.97 88888.00 2016-09-27 10:39:48.409 271 11799.58 176.44 52479.00 88888.00 2016-09-27 10:39:48.909 271 11799.71 176.44 52478.96 88888.00 2016-09-27 10:39:49.409 271 11799.82 176.48 52478.91 88888.00 2016-09-27 10:39:49.909 271 11799.90 176.51 52478.94 88888.00 2016-09-27 10:39:50.409 271 11800.00 176.56 52478.99 88888.00 2016-09-27 10:39:50.909 271 11800.10 176.60 52478.96 88888.00 2016-09-27 10:39:51.409 271 11800.19 176.68 52478.99 88888.00 2016-09-27 10:39:51.909 271 11800.26 176.73 52479.00 88888.00 2016-09-27 10:39:52.409 271 11800.27 176.73 52479.02 88888.00 2016-09-27 10:39:52.909 271 11800.36 176.75 52479.03 88888.00 2016-09-27 10:39:53.409 271 11800.46 176.73 52479.02 88888.00 2016-09-27 10:39:53.909 271 11800.60 176.72 52479.01 88888.00 2016-09-27 10:39:54.409 271 11800.64 176.71 52479.04 88888.00 2016-09-27 10:39:54.909 271 11800.71 176.72 52479.08 88888.00 2016-09-27 10:39:55.409 271 11800.73 176.76 52479.06 88888.00 2016-09-27 10:39:55.909 271 11800.79 176.80 52479.05 88888.00 2016-09-27 10:39:56.409 271 11800.78 176.85 52479.08 88888.00 2016-09-27 10:39:56.909 271 11800.79 176.86 52479.11 88888.00 2016-09-27 10:39:57.409 271 11800.80 176.80 52479.15 88888.00 2016-09-27 10:39:57.909 271 11800.84 176.76 52479.18 88888.00 2016-09-27 10:39:58.409 271 11800.87 176.70 52479.18 88888.00 2016-09-27 10:39:58.909 271 11800.91 176.68 52479.18 88888.00 2016-09-27 10:39:59.409 271 11800.88 176.68 52479.22 88888.00 2016-09-27 10:39:59.909 271 11800.87 176.65 52479.26 88888.00 2016-09-27 10:40:00.409 271 11800.82 176.60 52479.32 88888.00 2016-09-27 10:40:00.909 271 11800.81 176.60 52479.37 88888.00 2016-09-27 10:40:01.409 271 11800.81 176.58 52479.38 88888.00 2016-09-27 10:40:01.909 271 11800.79 176.58 52479.43 88888.00 2016-09-27 10:40:02.409 271 11800.76 176.59 52479.52 88888.00 2016-09-27 10:40:02.909 271 11800.73 176.61 52479.63 88888.00 2016-09-27 10:40:03.409 271 11800.64 176.70 52479.62 88888.00 2016-09-27 10:40:03.909 271 11800.52 176.70 52479.65 88888.00 2016-09-27 10:40:04.409 271 11800.32 176.67 52479.72 88888.00 2016-09-27 10:40:04.909 271 11800.17 176.63 52479.80 88888.00 2016-09-27 10:40:05.409 271 11800.02 176.63 52479.81 88888.00 2016-09-27 10:40:05.909 271 11799.88 176.65 52479.83 88888.00 2016-09-27 10:40:06.409 271 11799.81 176.63 52479.87 88888.00 2016-09-27 10:40:06.909 271 11799.74 176.66 52479.92 88888.00 2016-09-27 10:40:07.409 271 11799.62 176.73 52479.97 88888.00 2016-09-27 10:40:07.909 271 11799.45 176.80 52479.98 88888.00 2016-09-27 10:40:08.409 271 11799.35 176.87 52479.98 88888.00 2016-09-27 10:40:08.909 271 11799.28 176.94 52479.97 88888.00 2016-09-27 10:40:09.409 271 11799.24 176.92 52479.94 88888.00 2016-09-27 10:40:09.909 271 11799.21 176.99 52479.94 88888.00 2016-09-27 10:40:10.409 271 11799.20 177.07 52479.94 88888.00 2016-09-27 10:40:10.909 271 11799.15 177.11 52479.99 88888.00 2016-09-27 10:40:11.409 271 11799.18 177.18 52480.01 88888.00 2016-09-27 10:40:11.909 271 11799.22 177.25 52480.05 88888.00 2016-09-27 10:40:12.409 271 11799.28 177.29 52480.06 88888.00 2016-09-27 10:40:12.909 271 11799.30 177.35 52480.02 88888.00 2016-09-27 10:40:13.409 271 11799.29 177.41 52480.05 88888.00 2016-09-27 10:40:13.909 271 11799.23 177.48 52480.03 88888.00 2016-09-27 10:40:14.409 271 11799.13 177.54 52480.03 88888.00 2016-09-27 10:40:14.909 271 11799.10 177.50 52480.07 88888.00 2016-09-27 10:40:15.409 271 11799.09 177.48 52480.15 88888.00 2016-09-27 10:40:15.909 271 11799.12 177.53 52480.14 88888.00 2016-09-27 10:40:16.409 271 11799.22 177.56 52480.14 88888.00 2016-09-27 10:40:16.909 271 11799.28 177.59 52480.07 88888.00 2016-09-27 10:40:17.409 271 11799.23 177.59 52480.11 88888.00 2016-09-27 10:40:17.909 271 11799.29 177.59 52480.10 88888.00 2016-09-27 10:40:18.409 271 11799.44 177.62 52480.07 88888.00 2016-09-27 10:40:18.909 271 11799.55 177.65 52480.00 88888.00 2016-09-27 10:40:19.409 271 11799.66 177.66 52479.98 88888.00 2016-09-27 10:40:19.909 271 11799.66 177.66 52480.00 88888.00 2016-09-27 10:40:20.409 271 11799.66 177.66 52480.07 88888.00 2016-09-27 10:40:20.909 271 11799.71 177.63 52480.07 88888.00 2016-09-27 10:40:21.409 271 11799.73 177.56 52480.06 88888.00 2016-09-27 10:40:21.909 271 11799.76 177.54 52480.05 88888.00 2016-09-27 10:40:22.409 271 11799.76 177.53 52480.05 88888.00 2016-09-27 10:40:22.909 271 11799.76 177.47 52480.08 88888.00 2016-09-27 10:40:23.409 271 11799.75 177.43 52480.12 88888.00 2016-09-27 10:40:23.909 271 11799.72 177.43 52480.11 88888.00 2016-09-27 10:40:24.409 271 11799.68 177.44 52480.15 88888.00 2016-09-27 10:40:24.909 271 11799.64 177.48 52480.15 88888.00 2016-09-27 10:40:25.409 271 11799.54 177.53 52480.17 88888.00 2016-09-27 10:40:25.909 271 11799.42 177.53 52480.19 88888.00 2016-09-27 10:40:26.409 271 11799.35 177.54 52480.18 88888.00 2016-09-27 10:40:26.909 271 11799.23 177.54 52480.15 88888.00 2016-09-27 10:40:27.409 271 11799.12 177.49 52480.15 88888.00 2016-09-27 10:40:27.909 271 11798.97 177.45 52480.20 88888.00 2016-09-27 10:40:28.409 271 11798.83 177.37 52480.20 88888.00 2016-09-27 10:40:28.909 271 11798.65 177.36 52480.18 88888.00 2016-09-27 10:40:29.409 271 11798.49 177.33 52480.20 88888.00 2016-09-27 10:40:29.909 271 11798.33 177.29 52480.23 88888.00 2016-09-27 10:40:30.409 271 11798.15 177.21 52480.20 88888.00 2016-09-27 10:40:30.909 271 11797.97 177.15 52480.15 88888.00 2016-09-27 10:40:31.409 271 11797.82 177.11 52480.12 88888.00 2016-09-27 10:40:31.909 271 11797.65 177.02 52480.15 88888.00 2016-09-27 10:40:32.409 271 11797.52 177.02 52480.16 88888.00 2016-09-27 10:40:32.909 271 11797.40 177.00 52480.15 88888.00 2016-09-27 10:40:33.409 271 11797.31 176.95 52480.09 88888.00 2016-09-27 10:40:33.909 271 11797.29 176.94 52480.08 88888.00 2016-09-27 10:40:34.409 271 11797.22 176.98 52480.06 88888.00 2016-09-27 10:40:34.909 271 11797.20 176.98 52479.98 88888.00 2016-09-27 10:40:35.409 271 11797.18 177.00 52479.93 88888.00 2016-09-27 10:40:35.909 271 11797.05 177.06 52479.99 88888.00 2016-09-27 10:40:36.409 271 11796.93 177.06 52479.97 88888.00 2016-09-27 10:40:36.909 271 11796.81 177.01 52479.93 88888.00 2016-09-27 10:40:37.409 271 11796.72 176.97 52479.89 88888.00 2016-09-27 10:40:37.909 271 11796.66 176.88 52479.85 88888.00 2016-09-27 10:40:38.409 271 11796.57 176.87 52479.80 88888.00 2016-09-27 10:40:38.909 271 11796.52 176.85 52479.77 88888.00 2016-09-27 10:40:39.409 271 11796.48 176.84 52479.72 88888.00 2016-09-27 10:40:39.909 271 11796.42 176.86 52479.71 88888.00 2016-09-27 10:40:40.409 271 11796.43 176.87 52479.66 88888.00 2016-09-27 10:40:40.909 271 11796.39 176.88 52479.62 88888.00 2016-09-27 10:40:41.409 271 11796.33 176.89 52479.57 88888.00 2016-09-27 10:40:41.909 271 11796.26 176.88 52479.54 88888.00 2016-09-27 10:40:42.409 271 11796.28 176.94 52479.45 88888.00 2016-09-27 10:40:42.909 271 11796.30 176.95 52479.40 88888.00 2016-09-27 10:40:43.409 271 11796.31 177.00 52479.37 88888.00 2016-09-27 10:40:43.909 271 11796.29 177.01 52479.36 88888.00 2016-09-27 10:40:44.409 271 11796.32 176.99 52479.35 88888.00 2016-09-27 10:40:44.909 271 11796.39 176.97 52479.31 88888.00 2016-09-27 10:40:45.409 271 11796.46 176.99 52479.26 88888.00 2016-09-27 10:40:45.909 271 11796.47 176.96 52479.19 88888.00 2016-09-27 10:40:46.409 271 11796.48 176.94 52479.17 88888.00 2016-09-27 10:40:46.909 271 11796.52 176.84 52479.15 88888.00 2016-09-27 10:40:47.409 271 11796.57 176.79 52479.13 88888.00 2016-09-27 10:40:47.909 271 11796.61 176.78 52479.11 88888.00 2016-09-27 10:40:48.409 271 11796.61 176.78 52479.09 88888.00 2016-09-27 10:40:48.909 271 11796.59 176.81 52479.08 88888.00 2016-09-27 10:40:49.409 271 11796.58 176.89 52479.06 88888.00 2016-09-27 10:40:49.909 271 11796.52 176.88 52479.09 88888.00 2016-09-27 10:40:50.409 271 11796.38 176.95 52479.10 88888.00 2016-09-27 10:40:50.909 271 11796.19 176.92 52479.10 88888.00 2016-09-27 10:40:51.409 271 11796.03 176.89 52479.13 88888.00 2016-09-27 10:40:51.909 271 11795.91 176.84 52479.11 88888.00 2016-09-27 10:40:52.409 271 11795.80 176.81 52479.08 88888.00 2016-09-27 10:40:52.909 271 11795.70 176.78 52479.04 88888.00 2016-09-27 10:40:53.409 271 11795.62 176.77 52479.04 88888.00 2016-09-27 10:40:53.909 271 11795.60 176.70 52479.05 88888.00 2016-09-27 10:40:54.409 271 11795.50 176.65 52479.03 88888.00 2016-09-27 10:40:54.909 271 11795.42 176.63 52479.05 88888.00 2016-09-27 10:40:55.409 271 11795.34 176.70 52479.05 88888.00 2016-09-27 10:40:55.909 271 11795.24 176.71 52479.05 88888.00 2016-09-27 10:40:56.409 271 11795.12 176.67 52479.03 88888.00 2016-09-27 10:40:56.909 271 11795.03 176.62 52479.01 88888.00 2016-09-27 10:40:57.409 271 11794.98 176.62 52479.02 88888.00 2016-09-27 10:40:57.909 271 11794.89 176.61 52479.03 88888.00 2016-09-27 10:40:58.409 271 11794.82 176.55 52478.97 88888.00 2016-09-27 10:40:58.909 271 11794.73 176.51 52478.94 88888.00 2016-09-27 10:40:59.409 271 11794.64 176.57 52478.93 88888.00 2016-09-27 10:40:59.909 271 11794.56 176.59 52478.85 88888.00 2016-09-27 10:41:00.409 271 11794.47 176.58 52478.80 88888.00 2016-09-27 10:41:00.909 271 11794.42 176.55 52478.79 88888.00 2016-09-27 10:41:01.409 271 11794.44 176.59 52478.79 88888.00 2016-09-27 10:41:01.909 271 11794.36 176.63 52478.76 88888.00 2016-09-27 10:41:02.409 271 11794.19 176.73 52478.70 88888.00 2016-09-27 10:41:02.909 271 11794.11 176.79 52478.65 88888.00 2016-09-27 10:41:03.409 271 11794.04 176.75 52478.60 88888.00 2016-09-27 10:41:03.909 271 11794.03 176.76 52478.53 88888.00 2016-09-27 10:41:04.409 271 11794.00 176.78 52478.53 88888.00 2016-09-27 10:41:04.909 271 11794.02 176.81 52478.50 88888.00 2016-09-27 10:41:05.409 271 11794.01 176.84 52478.47 88888.00 2016-09-27 10:41:05.909 271 11794.02 176.81 52478.43 88888.00 2016-09-27 10:41:06.409 271 11794.03 176.77 52478.41 88888.00 2016-09-27 10:41:06.909 271 11794.04 176.71 52478.36 88888.00 2016-09-27 10:41:07.409 271 11794.06 176.65 52478.30 88888.00 2016-09-27 10:41:07.909 271 11794.07 176.68 52478.25 88888.00 2016-09-27 10:41:08.409 271 11794.04 176.73 52478.22 88888.00 2016-09-27 10:41:08.909 271 11793.94 176.72 52478.25 88888.00 2016-09-27 10:41:09.409 271 11793.83 176.72 52478.31 88888.00 2016-09-27 10:41:09.909 271 11793.80 176.67 52478.25 88888.00 2016-09-27 10:41:10.409 271 11793.77 176.63 52478.20 88888.00 2016-09-27 10:41:10.909 271 11793.77 176.62 52478.14 88888.00 2016-09-27 10:41:11.409 271 11793.77 176.58 52478.06 88888.00 2016-09-27 10:41:11.909 271 11793.72 176.57 52478.00 88888.00 2016-09-27 10:41:12.409 271 11793.66 176.55 52477.99 88888.00 2016-09-27 10:41:12.909 271 11793.54 176.50 52478.00 88888.00 2016-09-27 10:41:13.409 271 11793.50 176.49 52477.98 88888.00 2016-09-27 10:41:13.909 271 11793.44 176.50 52477.97 88888.00 2016-09-27 10:41:14.409 271 11793.32 176.44 52477.96 88888.00 2016-09-27 10:41:14.909 271 11793.21 176.39 52478.00 88888.00 2016-09-27 10:41:15.409 271 11793.10 176.33 52477.99 88888.00 2016-09-27 10:41:15.909 271 11793.06 176.36 52477.92 88888.00 2016-09-27 10:41:16.409 271 11793.00 176.41 52477.94 88888.00 2016-09-27 10:41:16.909 271 11792.90 176.42 52477.95 88888.00 2016-09-27 10:41:17.409 271 11792.77 176.43 52477.98 88888.00 2016-09-27 10:41:17.909 271 11792.65 176.43 52477.96 88888.00 2016-09-27 10:41:18.409 271 11792.56 176.38 52478.02 88888.00 2016-09-27 10:41:18.909 271 11792.48 176.30 52477.99 88888.00 2016-09-27 10:41:19.409 271 11792.36 176.27 52477.91 88888.00 2016-09-27 10:41:19.909 271 11792.22 176.30 52477.90 88888.00 2016-09-27 10:41:20.409 271 11792.17 176.29 52477.90 88888.00 2016-09-27 10:41:20.909 271 11792.14 176.26 52477.86 88888.00 2016-09-27 10:41:21.409 271 11792.05 176.21 52477.86 88888.00 2016-09-27 10:41:21.909 271 11791.90 176.22 52477.90 88888.00 2016-09-27 10:41:22.409 271 11791.79 176.31 52477.96 88888.00 2016-09-27 10:41:22.909 271 11791.73 176.29 52477.95 88888.00 2016-09-27 10:41:23.409 271 11791.69 176.29 52477.94 88888.00 2016-09-27 10:41:23.909 271 11791.58 176.29 52477.99 88888.00 2016-09-27 10:41:24.409 271 11791.46 176.36 52478.00 88888.00 2016-09-27 10:41:24.909 271 11791.43 176.41 52478.00 88888.00 2016-09-27 10:41:25.409 271 11791.43 176.47 52477.98 88888.00 2016-09-27 10:41:25.909 271 11791.40 176.55 52477.99 88888.00 2016-09-27 10:41:26.409 271 11791.33 176.55 52477.98 88888.00 2016-09-27 10:41:26.909 271 11791.26 176.58 52477.96 88888.00 2016-09-27 10:41:27.409 271 11791.26 176.60 52477.90 88888.00 2016-09-27 10:41:27.909 271 11791.31 176.61 52477.82 88888.00 2016-09-27 10:41:28.409 271 11791.38 176.59 52477.78 88888.00 2016-09-27 10:41:28.909 271 11791.38 176.57 52477.72 88888.00 2016-09-27 10:41:29.409 271 11791.40 176.57 52477.69 88888.00 2016-09-27 10:41:29.909 271 11791.46 176.60 52477.64 88888.00 2016-09-27 10:41:30.409 271 11791.50 176.63 52477.65 88888.00 2016-09-27 10:41:30.909 271 11791.53 176.69 52477.67 88888.00 2016-09-27 10:41:31.409 271 11791.61 176.73 52477.68 88888.00 2016-09-27 10:41:31.909 271 11791.64 176.72 52477.70 88888.00 2016-09-27 10:41:32.409 271 11791.70 176.73 52477.70 88888.00 2016-09-27 10:41:32.909 271 11791.75 176.79 52477.67 88888.00 2016-09-27 10:41:33.409 271 11791.74 176.84 52477.68 88888.00 2016-09-27 10:41:33.909 271 11791.66 176.84 52477.72 88888.00 2016-09-27 10:41:34.409 271 11791.64 176.81 52477.69 88888.00 2016-09-27 10:41:34.909 271 11791.60 176.77 52477.68 88888.00 2016-09-27 10:41:35.409 271 11791.53 176.76 52477.70 88888.00 2016-09-27 10:41:35.909 271 11791.51 176.72 52477.73 88888.00 2016-09-27 10:41:36.409 271 11791.53 176.62 52477.74 88888.00 2016-09-27 10:41:36.909 271 11791.59 176.63 52477.73 88888.00 2016-09-27 10:41:37.409 271 11791.66 176.68 52477.73 88888.00 2016-09-27 10:41:37.909 271 11791.70 176.77 52477.79 88888.00 2016-09-27 10:41:38.409 271 11791.75 176.84 52477.80 88888.00 2016-09-27 10:41:38.909 271 11791.74 176.88 52477.79 88888.00 2016-09-27 10:41:39.409 271 11791.65 176.91 52477.80 88888.00 2016-09-27 10:41:39.909 271 11791.52 176.95 52477.83 88888.00 2016-09-27 10:41:40.409 271 11791.44 176.94 52477.90 88888.00 2016-09-27 10:41:40.909 271 11791.25 176.96 52477.98 88888.00 2016-09-27 10:41:41.409 271 11791.12 176.99 52478.00 88888.00 2016-09-27 10:41:41.909 271 11791.05 177.00 52478.07 88888.00 2016-09-27 10:41:42.409 271 11791.03 177.04 52478.08 88888.00 2016-09-27 10:41:42.909 271 11791.00 177.07 52478.12 88888.00 2016-09-27 10:41:43.409 271 11791.06 177.06 52478.16 88888.00 2016-09-27 10:41:43.909 271 11791.09 177.09 52478.12 88888.00 2016-09-27 10:41:44.409 271 11791.16 177.16 52478.09 88888.00 2016-09-27 10:41:44.909 271 11791.21 177.21 52478.12 88888.00 2016-09-27 10:41:45.409 271 11791.16 177.33 52478.15 88888.00 2016-09-27 10:41:45.909 271 11791.02 177.41 52478.17 88888.00 2016-09-27 10:41:46.409 271 11790.93 177.47 52478.17 88888.00 2016-09-27 10:41:46.909 271 11790.85 177.47 52478.20 88888.00 2016-09-27 10:41:47.410 271 11790.78 177.47 52478.26 88888.00 2016-09-27 10:41:47.910 271 11790.76 177.45 52478.26 88888.00 2016-09-27 10:41:48.410 271 11790.77 177.45 52478.22 88888.00 2016-09-27 10:41:48.910 271 11790.80 177.41 52478.20 88888.00 2016-09-27 10:41:49.410 271 11790.84 177.47 52478.21 88888.00 2016-09-27 10:41:49.910 271 11790.86 177.59 52478.18 88888.00 2016-09-27 10:41:50.410 271 11790.87 177.65 52478.23 88888.00 2016-09-27 10:41:50.910 271 11790.80 177.68 52478.26 88888.00 2016-09-27 10:41:51.410 271 11790.80 177.69 52478.25 88888.00 2016-09-27 10:41:51.910 271 11790.84 177.75 52478.21 88888.00 2016-09-27 10:41:52.410 271 11790.84 177.82 52478.20 88888.00 2016-09-27 10:41:52.910 271 11790.79 177.84 52478.24 88888.00 2016-09-27 10:41:53.410 271 11790.79 177.85 52478.31 88888.00 2016-09-27 10:41:53.910 271 11790.79 177.86 52478.36 88888.00 2016-09-27 10:41:54.410 271 11790.81 177.87 52478.38 88888.00 2016-09-27 10:41:54.910 271 11790.80 177.88 52478.41 88888.00 2016-09-27 10:41:55.410 271 11790.78 177.85 52478.48 88888.00 2016-09-27 10:41:55.910 271 11790.72 177.87 52478.51 88888.00 2016-09-27 10:41:56.410 271 11790.74 177.88 52478.51 88888.00 2016-09-27 10:41:56.910 271 11790.71 177.92 52478.60 88888.00 2016-09-27 10:41:57.410 271 11790.63 177.97 52478.74 88888.00 2016-09-27 10:41:57.910 271 11790.59 178.03 52478.77 88888.00 2016-09-27 10:41:58.410 271 11790.59 178.05 52478.78 88888.00 2016-09-27 10:41:58.910 271 11790.56 178.13 52478.85 88888.00 2016-09-27 10:41:59.410 271 11790.50 178.17 52479.00 88888.00 2016-09-27 10:41:59.910 271 11790.44 178.23 52479.06 88888.00 2016-09-27 10:42:00.410 271 11790.35 178.18 52479.12 88888.00 2016-09-27 10:42:00.910 271 11790.23 178.17 52479.15 88888.00 2016-09-27 10:42:01.410 271 11790.15 178.17 52479.19 88888.00 2016-09-27 10:42:01.910 271 11790.06 178.15 52479.24 88888.00 2016-09-27 10:42:02.410 271 11789.93 178.13 52479.29 88888.00 2016-09-27 10:42:02.910 271 11789.85 178.12 52479.32 88888.00 2016-09-27 10:42:03.410 271 11789.80 178.13 52479.34 88888.00 2016-09-27 10:42:03.910 271 11789.77 178.15 52479.32 88888.00 2016-09-27 10:42:04.410 271 11789.75 178.16 52479.34 88888.00 2016-09-27 10:42:04.910 271 11789.71 178.17 52479.40 88888.00 2016-09-27 10:42:05.410 271 11789.66 178.22 52479.47 88888.00 2016-09-27 10:42:05.910 271 11789.62 178.24 52479.44 88888.00 2016-09-27 10:42:06.410 271 11789.57 178.25 52479.47 88888.00 2016-09-27 10:42:06.910 271 11789.57 178.32 52479.49 88888.00 2016-09-27 10:42:07.410 271 11789.54 178.40 52479.55 88888.00 2016-09-27 10:42:07.910 271 11789.45 178.43 52479.63 88888.00 2016-09-27 10:42:08.410 271 11789.38 178.42 52479.68 88888.00 2016-09-27 10:42:08.910 271 11789.35 178.45 52479.67 88888.00 2016-09-27 10:42:09.410 271 11789.36 178.52 52479.65 88888.00 2016-09-27 10:42:09.910 271 11789.33 178.52 52479.65 88888.00 2016-09-27 10:42:10.410 271 11789.28 178.54 52479.65 88888.00 2016-09-27 10:42:10.910 271 11789.22 178.55 52479.71 88888.00 2016-09-27 10:42:11.410 271 11789.18 178.59 52479.73 88888.00 2016-09-27 10:42:11.910 271 11789.16 178.59 52479.76 88888.00 2016-09-27 10:42:12.410 271 11789.16 178.61 52479.82 88888.00 2016-09-27 10:42:12.910 271 11789.21 178.57 52479.80 88888.00 2016-09-27 10:42:13.410 271 11789.24 178.57 52479.82 88888.00 2016-09-27 10:42:13.910 271 11789.27 178.61 52479.87 88888.00 2016-09-27 10:42:14.410 271 11789.28 178.64 52479.90 88888.00 2016-09-27 10:42:14.910 271 11789.30 178.70 52479.90 88888.00 2016-09-27 10:42:15.410 271 11789.31 178.82 52479.98 88888.00 2016-09-27 10:42:15.910 271 11789.38 179.01 52480.06 88888.00 2016-09-27 10:42:16.410 271 11789.35 179.14 52480.14 88888.00 2016-09-27 10:42:16.910 271 11789.36 179.17 52480.21 88888.00 2016-09-27 10:42:17.410 271 11789.40 179.21 52480.27 88888.00 2016-09-27 10:42:17.910 271 11789.44 179.32 52480.32 88888.00 2016-09-27 10:42:18.410 271 11789.46 179.39 52480.40 88888.00 2016-09-27 10:42:18.910 271 11789.49 179.50 52480.46 88888.00 2016-09-27 10:42:19.410 271 11789.53 179.62 52480.53 88888.00 2016-09-27 10:42:19.910 271 11789.62 179.72 52480.63 88888.00 2016-09-27 10:42:20.410 271 11789.60 179.81 52480.72 88888.00 2016-09-27 10:42:20.910 271 11789.59 179.86 52480.78 88888.00 2016-09-27 10:42:21.410 271 11789.54 179.89 52480.80 88888.00 2016-09-27 10:42:21.910 271 11789.49 179.95 52480.87 88888.00 2016-09-27 10:42:22.410 271 11789.45 179.98 52480.93 88888.00 2016-09-27 10:42:22.910 271 11789.41 180.05 52481.04 88888.00 2016-09-27 10:42:23.410 271 11789.41 180.14 52481.13 88888.00 2016-09-27 10:42:23.910 271 11789.26 180.16 52481.23 88888.00 2016-09-27 10:42:24.410 271 11789.10 180.15 52481.31 88888.00 2016-09-27 10:42:24.910 271 11789.06 180.16 52481.38 88888.00 2016-09-27 10:42:25.410 271 11789.02 180.10 52481.44 88888.00 2016-09-27 10:42:25.910 271 11788.98 180.09 52481.48 88888.00 2016-09-27 10:42:26.410 271 11788.92 180.12 52481.52 88888.00 2016-09-27 10:42:26.910 271 11788.88 180.16 52481.58 88888.00 2016-09-27 10:42:27.410 271 11788.81 180.19 52481.60 88888.00 2016-09-27 10:42:27.910 271 11788.84 180.24 52481.62 88888.00 2016-09-27 10:42:28.410 271 11788.85 180.34 52481.65 88888.00 2016-09-27 10:42:28.910 271 11788.80 180.41 52481.68 88888.00 2016-09-27 10:42:29.410 271 11788.81 180.50 52481.78 88888.00 2016-09-27 10:42:29.910 271 11788.81 180.63 52481.84 88888.00 2016-09-27 10:42:30.410 271 11788.86 180.68 52481.85 88888.00 2016-09-27 10:42:30.910 271 11788.87 180.75 52481.85 88888.00 2016-09-27 10:42:31.410 271 11788.85 180.82 52481.92 88888.00 2016-09-27 10:42:31.910 271 11788.79 180.87 52482.02 88888.00 2016-09-27 10:42:32.410 271 11788.79 180.95 52482.06 88888.00 2016-09-27 10:42:32.910 271 11788.79 180.96 52482.10 88888.00 2016-09-27 10:42:33.410 271 11788.79 180.99 52482.14 88888.00 2016-09-27 10:42:33.910 271 11788.71 181.03 52482.23 88888.00 2016-09-27 10:42:34.410 271 11788.62 181.12 52482.27 88888.00 2016-09-27 10:42:34.910 271 11788.58 181.14 52482.27 88888.00 2016-09-27 10:42:35.410 271 11788.50 181.16 52482.29 88888.00 2016-09-27 10:42:35.910 271 11788.37 181.17 52482.36 88888.00 2016-09-27 10:42:36.410 271 11788.34 181.17 52482.40 88888.00 2016-09-27 10:42:36.910 271 11788.35 181.15 52482.41 88888.00 2016-09-27 10:42:37.410 271 11788.35 181.20 52482.46 88888.00 2016-09-27 10:42:37.910 271 11788.36 181.24 52482.50 88888.00 2016-09-27 10:42:38.410 271 11788.42 181.32 52482.53 88888.00 2016-09-27 10:42:38.910 271 11788.44 181.37 52482.53 88888.00 2016-09-27 10:42:39.410 271 11788.44 181.44 52482.61 88888.00 2016-09-27 10:42:39.910 271 11788.48 181.48 52482.63 88888.00 2016-09-27 10:42:40.410 271 11788.48 181.57 52482.69 88888.00 2016-09-27 10:42:40.910 271 11788.47 181.64 52482.73 88888.00 2016-09-27 10:42:41.410 271 11788.52 181.71 52482.79 88888.00 2016-09-27 10:42:41.910 271 11788.58 181.82 52482.81 88888.00 2016-09-27 10:42:42.410 271 11788.58 181.92 52482.84 88888.00 2016-09-27 10:42:42.910 271 11788.58 182.00 52482.87 88888.00 2016-09-27 10:42:43.410 271 11788.60 182.08 52482.89 88888.00 2016-09-27 10:42:43.910 271 11788.61 182.17 52482.97 88888.00 2016-09-27 10:42:44.410 271 11788.62 182.28 52483.02 88888.00 2016-09-27 10:42:44.910 271 11788.69 182.44 52482.99 88888.00 2016-09-27 10:42:45.410 271 11788.75 182.59 52483.01 88888.00 2016-09-27 10:42:45.910 271 11788.78 182.71 52483.03 88888.00 2016-09-27 10:42:46.410 271 11788.77 182.77 52483.07 88888.00 2016-09-27 10:42:46.910 271 11788.77 182.82 52483.15 88888.00 2016-09-27 10:42:47.410 271 11788.72 182.87 52483.23 88888.00 2016-09-27 10:42:47.910 271 11788.71 182.91 52483.26 88888.00 2016-09-27 10:42:48.410 271 11788.74 182.97 52483.29 88888.00 2016-09-27 10:42:48.910 271 11788.76 183.01 52483.27 88888.00 2016-09-27 10:42:49.410 271 11788.77 183.05 52483.25 88888.00 2016-09-27 10:42:49.910 271 11788.77 183.06 52483.24 88888.00 2016-09-27 10:42:50.410 271 11788.79 183.10 52483.25 88888.00 2016-09-27 10:42:50.910 271 11788.84 183.15 52483.26 88888.00 2016-09-27 10:42:51.410 271 11788.86 183.20 52483.32 88888.00 2016-09-27 10:42:51.910 271 11788.85 183.24 52483.34 88888.00 2016-09-27 10:42:52.410 271 11788.87 183.28 52483.33 88888.00 2016-09-27 10:42:52.910 271 11788.84 183.31 52483.36 88888.00 2016-09-27 10:42:53.410 271 11788.78 183.35 52483.41 88888.00 2016-09-27 10:42:53.910 271 11788.74 183.37 52483.46 88888.00 2016-09-27 10:42:54.410 271 11788.67 183.43 52483.52 88888.00 2016-09-27 10:42:54.910 271 11788.60 183.48 52483.54 88888.00 2016-09-27 10:42:55.410 271 11788.58 183.49 52483.58 88888.00 2016-09-27 10:42:55.910 271 11788.49 183.54 52483.64 88888.00 2016-09-27 10:42:56.410 271 11788.48 183.60 52483.68 88888.00 2016-09-27 10:42:56.910 271 11788.48 183.66 52483.68 88888.00 2016-09-27 10:42:57.410 271 11788.43 183.70 52483.72 88888.00 2016-09-27 10:42:57.910 271 11788.39 183.78 52483.77 88888.00 2016-09-27 10:42:58.410 271 11788.35 183.86 52483.80 88888.00 2016-09-27 10:42:58.910 271 11788.34 183.96 52483.80 88888.00 2016-09-27 10:42:59.410 271 11788.33 184.02 52483.87 88888.00 2016-09-27 10:42:59.910 271 11788.31 184.09 52483.86 88888.00 2016-09-27 10:43:00.410 271 11788.31 184.17 52483.85 88888.00 2016-09-27 10:43:00.910 271 11788.33 184.23 52483.88 88888.00 2016-09-27 10:43:01.410 271 11788.32 184.33 52483.93 88888.00 2016-09-27 10:43:01.910 271 11788.26 184.44 52484.01 88888.00 2016-09-27 10:43:02.410 271 11788.22 184.56 52484.04 88888.00 2016-09-27 10:43:02.910 271 11788.17 184.66 52484.07 88888.00 2016-09-27 10:43:03.410 271 11788.13 184.77 52484.10 88888.00 2016-09-27 10:43:03.910 271 11788.08 184.84 52484.10 88888.00 2016-09-27 10:43:04.410 271 11788.05 184.93 52484.13 88888.00 2016-09-27 10:43:04.910 271 11788.06 184.99 52484.11 88888.00 2016-09-27 10:43:05.410 271 11787.99 185.03 52484.08 88888.00 2016-09-27 10:43:05.910 271 11787.99 185.08 52484.13 88888.00 2016-09-27 10:43:06.410 271 11787.97 185.11 52484.15 88888.00 2016-09-27 10:43:06.910 271 11787.93 185.15 52484.13 88888.00 2016-09-27 10:43:07.410 271 11787.93 185.22 52484.12 88888.00 2016-09-27 10:43:07.910 271 11787.95 185.28 52484.13 88888.00 2016-09-27 10:43:08.410 271 11787.91 185.27 52484.14 88888.00 2016-09-27 10:43:08.910 271 11787.92 185.29 52484.16 88888.00 2016-09-27 10:43:09.410 271 11788.00 185.31 52484.15 88888.00 2016-09-27 10:43:09.910 271 11788.04 185.37 52484.17 88888.00 2016-09-27 10:43:10.410 271 11788.06 185.40 52484.21 88888.00 2016-09-27 10:43:10.910 271 11788.12 185.43 52484.22 88888.00 2016-09-27 10:43:11.410 271 11788.19 185.43 52484.21 88888.00 2016-09-27 10:43:11.910 271 11788.23 185.47 52484.20 88888.00 2016-09-27 10:43:12.410 271 11788.24 185.50 52484.21 88888.00 2016-09-27 10:43:12.910 271 11788.19 185.48 52484.22 88888.00 2016-09-27 10:43:13.410 271 11788.21 185.48 52484.25 88888.00 2016-09-27 10:43:13.910 271 11788.24 185.48 52484.26 88888.00 2016-09-27 10:43:14.410 271 11788.26 185.48 52484.33 88888.00 2016-09-27 10:43:14.910 271 11788.22 185.49 52484.34 88888.00 2016-09-27 10:43:15.410 271 11788.21 185.48 52484.33 88888.00 2016-09-27 10:43:15.910 271 11788.18 185.54 52484.38 88888.00 2016-09-27 10:43:16.410 271 11788.17 185.57 52484.45 88888.00 2016-09-27 10:43:16.910 271 11788.15 185.58 52484.51 88888.00 2016-09-27 10:43:17.410 271 11788.12 185.58 52484.54 88888.00 2016-09-27 10:43:17.910 271 11788.08 185.59 52484.56 88888.00 2016-09-27 10:43:18.410 271 11788.02 185.61 52484.61 88888.00 2016-09-27 10:43:18.910 271 11787.95 185.62 52484.65 88888.00 2016-09-27 10:43:19.410 271 11787.87 185.61 52484.66 88888.00 2016-09-27 10:43:19.910 271 11787.84 185.62 52484.64 88888.00 2016-09-27 10:43:20.410 271 11787.83 185.66 52484.64 88888.00 2016-09-27 10:43:20.910 271 11787.80 185.71 52484.65 88888.00 2016-09-27 10:43:21.410 271 11787.70 185.79 52484.64 88888.00 2016-09-27 10:43:21.910 271 11787.61 185.88 52484.67 88888.00 2016-09-27 10:43:22.410 271 11787.57 185.92 52484.69 88888.00 2016-09-27 10:43:22.910 271 11787.48 185.97 52484.66 88888.00 2016-09-27 10:43:23.410 271 11787.45 186.00 52484.63 88888.00 2016-09-27 10:43:23.910 271 11787.44 186.06 52484.64 88888.00 2016-09-27 10:43:24.410 271 11787.38 186.15 52484.60 88888.00 2016-09-27 10:43:24.910 271 11787.35 186.26 52484.55 88888.00 2016-09-27 10:43:25.410 271 11787.34 186.31 52484.52 88888.00 2016-09-27 10:43:25.910 271 11787.36 186.40 52484.49 88888.00 2016-09-27 10:43:26.410 271 11787.38 186.53 52484.49 88888.00 2016-09-27 10:43:26.910 271 11787.42 186.58 52484.49 88888.00 2016-09-27 10:43:27.410 271 11787.45 186.65 52484.46 88888.00 2016-09-27 10:43:27.910 271 11787.51 186.80 52484.43 88888.00 2016-09-27 10:43:28.410 271 11787.57 186.92 52484.40 88888.00 2016-09-27 10:43:28.910 271 11787.60 187.00 52484.37 88888.00 2016-09-27 10:43:29.410 271 11787.66 187.08 52484.33 88888.00 2016-09-27 10:43:29.910 271 11787.72 187.18 52484.31 88888.00 2016-09-27 10:43:30.410 271 11787.84 187.25 52484.26 88888.00 2016-09-27 10:43:30.910 271 11787.96 187.37 52484.29 88888.00 2016-09-27 10:43:31.410 271 11788.05 187.50 52484.28 88888.00 2016-09-27 10:43:31.910 271 11788.15 187.62 52484.29 88888.00 2016-09-27 10:43:32.410 271 11788.27 187.76 52484.34 88888.00 2016-09-27 10:43:32.910 271 11788.33 187.85 52484.32 88888.00 2016-09-27 10:43:33.410 271 11788.35 188.00 52484.28 88888.00 2016-09-27 10:43:33.910 271 11788.45 188.10 52484.32 88888.00 2016-09-27 10:43:34.410 271 11788.54 188.20 52484.31 88888.00 2016-09-27 10:43:34.910 271 11788.62 188.31 52484.30 88888.00 2016-09-27 10:43:35.410 271 11788.68 188.42 52484.35 88888.00 2016-09-27 10:43:35.910 271 11788.67 188.55 52484.42 88888.00 2016-09-27 10:43:36.410 271 11788.67 188.64 52484.48 88888.00 2016-09-27 10:43:36.910 271 11788.70 188.68 52484.50 88888.00 2016-09-27 10:43:37.410 271 11788.74 188.69 52484.50 88888.00 2016-09-27 10:43:37.910 271 11788.72 188.73 52484.55 88888.00 2016-09-27 10:43:38.410 271 11788.72 188.77 52484.61 88888.00 2016-09-27 10:43:38.910 271 11788.68 188.73 52484.63 88888.00 2016-09-27 10:43:39.410 271 11788.68 188.77 52484.63 88888.00 2016-09-27 10:43:39.910 271 11788.70 188.76 52484.70 88888.00 2016-09-27 10:43:40.410 271 11788.69 188.74 52484.72 88888.00 2016-09-27 10:43:40.910 271 11788.70 188.78 52484.75 88888.00 2016-09-27 10:43:41.410 271 11788.71 188.77 52484.82 88888.00 2016-09-27 10:43:41.910 271 11788.69 188.81 52484.83 88888.00 2016-09-27 10:43:42.410 271 11788.75 188.90 52484.81 88888.00 2016-09-27 10:43:42.910 271 11788.70 189.01 52484.86 88888.00 2016-09-27 10:43:43.410 271 11788.66 189.07 52484.88 88888.00 2016-09-27 10:43:43.910 271 11788.62 189.15 52484.87 88888.00 2016-09-27 10:43:44.410 271 11788.56 189.20 52484.91 88888.00 2016-09-27 10:43:44.910 271 11788.51 189.25 52484.96 88888.00 2016-09-27 10:43:45.410 271 11788.48 189.34 52484.99 88888.00 2016-09-27 10:43:45.910 271 11788.44 189.40 52484.99 88888.00 2016-09-27 10:43:46.410 271 11788.40 189.48 52485.02 88888.00 2016-09-27 10:43:46.910 271 11788.34 189.58 52485.03 88888.00 2016-09-27 10:43:47.410 271 11788.28 189.65 52485.08 88888.00 2016-09-27 10:43:47.910 271 11788.26 189.75 52485.09 88888.00 2016-09-27 10:43:48.410 271 11788.25 189.84 52485.09 88888.00 2016-09-27 10:43:48.910 271 11788.23 189.86 52485.07 88888.00 2016-09-27 10:43:49.410 271 11788.23 189.87 52485.07 88888.00 2016-09-27 10:43:49.910 271 11788.24 189.96 52485.04 88888.00 2016-09-27 10:43:50.410 271 11788.26 190.04 52485.04 88888.00 2016-09-27 10:43:50.910 271 11788.28 190.10 52485.01 88888.00 2016-09-27 10:43:51.410 271 11788.40 190.12 52484.96 88888.00 2016-09-27 10:43:51.910 271 11788.45 190.20 52484.93 88888.00 2016-09-27 10:43:52.410 271 11788.51 190.27 52484.94 88888.00 2016-09-27 10:43:52.910 271 11788.57 190.27 52484.96 88888.00 2016-09-27 10:43:53.410 271 11788.62 190.28 52484.93 88888.00 2016-09-27 10:43:53.910 271 11788.72 190.42 52484.92 88888.00 2016-09-27 10:43:54.410 271 11788.77 190.48 52484.92 88888.00 2016-09-27 10:43:54.910 271 11788.84 190.58 52484.86 88888.00 2016-09-27 10:43:55.410 271 11788.91 190.66 52484.83 88888.00 2016-09-27 10:43:55.910 271 11788.95 190.74 52484.84 88888.00 2016-09-27 10:43:56.410 271 11789.00 190.80 52484.83 88888.00 2016-09-27 10:43:56.910 271 11789.06 190.85 52484.81 88888.00 2016-09-27 10:43:57.410 271 11789.13 190.93 52484.81 88888.00 2016-09-27 10:43:57.910 271 11789.20 191.02 52484.82 88888.00 2016-09-27 10:43:58.410 271 11789.30 191.10 52484.79 88888.00 2016-09-27 10:43:58.910 271 11789.42 191.24 52484.85 88888.00 2016-09-27 10:43:59.410 271 11789.44 191.39 52484.91 88888.00 2016-09-27 10:43:59.910 271 11789.41 191.50 52484.93 88888.00 2016-09-27 10:44:00.410 271 11789.42 191.62 52484.95 88888.00 2016-09-27 10:44:00.910 271 11789.46 191.67 52485.01 88888.00 2016-09-27 10:44:01.410 271 11789.46 191.70 52485.08 88888.00 2016-09-27 10:44:01.910 271 11789.46 191.78 52485.12 88888.00 2016-09-27 10:44:02.410 271 11789.51 191.86 52485.14 88888.00 2016-09-27 10:44:02.910 271 11789.56 191.91 52485.19 88888.00 2016-09-27 10:44:03.410 271 11789.62 192.00 52485.26 88888.00 2016-09-27 10:44:03.910 271 11789.65 192.17 52485.34 88888.00 2016-09-27 10:44:04.410 271 11789.67 192.26 52485.38 88888.00 2016-09-27 10:44:04.910 271 11789.65 192.33 52485.45 88888.00 2016-09-27 10:44:05.410 271 11789.66 192.46 52485.49 88888.00 2016-09-27 10:44:05.910 271 11789.74 192.55 52485.51 88888.00 2016-09-27 10:44:06.410 271 11789.77 192.64 52485.57 88888.00 2016-09-27 10:44:06.910 271 11789.82 192.70 52485.60 88888.00 2016-09-27 10:44:07.410 271 11789.89 192.76 52485.61 88888.00 2016-09-27 10:44:07.910 271 11789.94 192.85 52485.69 88888.00 2016-09-27 10:44:08.410 271 11790.03 192.91 52485.70 88888.00 2016-09-27 10:44:08.910 271 11790.08 192.94 52485.73 88888.00 2016-09-27 10:44:09.410 271 11790.14 193.07 52485.79 88888.00 2016-09-27 10:44:09.910 271 11790.16 193.19 52485.84 88888.00 2016-09-27 10:44:10.410 271 11790.20 193.28 52485.88 88888.00 2016-09-27 10:44:10.910 271 11790.25 193.35 52485.91 88888.00 2016-09-27 10:44:11.410 271 11790.30 193.39 52485.90 88888.00 2016-09-27 10:44:11.910 271 11790.35 193.45 52485.93 88888.00 2016-09-27 10:44:12.410 271 11790.41 193.54 52485.97 88888.00 2016-09-27 10:44:12.910 271 11790.43 193.71 52485.99 88888.00 2016-09-27 10:44:13.410 271 11790.42 193.83 52486.06 88888.00 2016-09-27 10:44:13.910 271 11790.42 193.92 52486.10 88888.00 2016-09-27 10:44:14.410 271 11790.43 193.97 52486.14 88888.00 2016-09-27 10:44:14.910 271 11790.46 194.02 52486.09 88888.00 2016-09-27 10:44:15.410 271 11790.49 194.04 52486.11 88888.00 2016-09-27 10:44:15.910 271 11790.52 194.12 52486.11 88888.00 2016-09-27 10:44:16.410 271 11790.51 194.15 52486.15 88888.00 2016-09-27 10:44:16.910 271 11790.50 194.21 52486.14 88888.00 2016-09-27 10:44:17.410 271 11790.49 194.27 52486.14 88888.00 2016-09-27 10:44:17.910 271 11790.47 194.35 52486.16 88888.00 2016-09-27 10:44:18.410 271 11790.58 194.32 52486.11 88888.00 2016-09-27 10:44:18.910 271 11790.64 194.41 52486.09 88888.00 2016-09-27 10:44:19.410 271 11790.73 194.51 52486.08 88888.00 2016-09-27 10:44:19.910 271 11790.78 194.51 52486.07 88888.00 2016-09-27 10:44:20.410 271 11790.80 194.58 52486.02 88888.00 2016-09-27 10:44:20.910 271 11790.87 194.65 52486.06 88888.00 2016-09-27 10:44:21.410 271 11790.94 194.69 52486.04 88888.00 2016-09-27 10:44:21.910 271 11790.91 194.72 52486.04 88888.00 2016-09-27 10:44:22.410 271 11790.98 194.77 52486.04 88888.00 2016-09-27 10:44:22.910 271 11791.13 194.82 52485.99 88888.00 2016-09-27 10:44:23.410 271 11791.15 194.91 52485.99 88888.00 2016-09-27 10:44:23.910 271 11791.20 194.98 52485.99 88888.00 2016-09-27 10:44:24.410 271 11791.25 195.04 52486.00 88888.00 2016-09-27 10:44:24.910 271 11791.29 195.18 52485.99 88888.00 2016-09-27 10:44:25.410 271 11791.34 195.35 52486.00 88888.00 2016-09-27 10:44:25.910 271 11791.40 195.47 52485.99 88888.00 2016-09-27 10:44:26.410 271 11791.44 195.52 52485.98 88888.00 2016-09-27 10:44:26.910 271 11791.41 195.60 52486.02 88888.00 2016-09-27 10:44:27.411 271 11791.43 195.67 52486.06 88888.00 2016-09-27 10:44:27.911 271 11791.48 195.75 52486.08 88888.00 2016-09-27 10:44:28.411 271 11791.51 195.89 52486.07 88888.00 2016-09-27 10:44:28.911 271 11791.55 196.03 52486.08 88888.00 2016-09-27 10:44:29.411 271 11791.57 196.18 52486.08 88888.00 2016-09-27 10:44:29.911 271 11791.58 196.28 52486.08 88888.00 2016-09-27 10:44:30.411 271 11791.56 196.47 52486.08 88888.00 2016-09-27 10:44:30.911 271 11791.58 196.65 52486.13 88888.00 2016-09-27 10:44:31.411 271 11791.64 196.74 52486.09 88888.00 2016-09-27 10:44:31.911 271 11791.64 196.88 52486.11 88888.00 2016-09-27 10:44:32.411 271 11791.64 197.02 52486.14 88888.00 2016-09-27 10:44:32.911 271 11791.68 197.20 52486.14 88888.00 2016-09-27 10:44:33.411 271 11791.73 197.34 52486.14 88888.00 2016-09-27 10:44:33.911 271 11791.81 197.50 52486.11 88888.00 2016-09-27 10:44:34.411 271 11791.86 197.61 52486.11 88888.00 2016-09-27 10:44:34.911 271 11791.93 197.74 52486.11 88888.00 2016-09-27 10:44:35.411 271 11791.96 197.84 52486.11 88888.00 2016-09-27 10:44:35.911 271 11791.99 197.99 52486.11 88888.00 2016-09-27 10:44:36.411 271 11792.07 198.13 52486.13 88888.00 2016-09-27 10:44:36.911 271 11792.17 198.19 52486.15 88888.00 2016-09-27 10:44:37.411 271 11792.27 198.23 52486.11 88888.00 2016-09-27 10:44:37.911 271 11792.30 198.33 52486.11 88888.00 2016-09-27 10:44:38.411 271 11792.36 198.43 52486.10 88888.00 2016-09-27 10:44:38.911 271 11792.38 198.51 52486.11 88888.00 2016-09-27 10:44:39.411 271 11792.46 198.59 52486.10 88888.00 2016-09-27 10:44:39.911 271 11792.61 198.65 52486.08 88888.00 2016-09-27 10:44:40.411 271 11792.66 198.66 52486.07 88888.00 2016-09-27 10:44:40.911 271 11792.72 198.69 52486.02 88888.00 2016-09-27 10:44:41.411 271 11792.77 198.82 52486.07 88888.00 2016-09-27 10:44:41.911 271 11792.81 198.86 52486.09 88888.00 2016-09-27 10:44:42.411 271 11792.87 198.89 52486.09 88888.00 2016-09-27 10:44:42.911 271 11792.92 198.91 52486.11 88888.00 2016-09-27 10:44:43.411 271 11792.99 198.94 52486.14 88888.00 2016-09-27 10:44:43.911 271 11793.04 198.97 52486.11 88888.00 2016-09-27 10:44:44.411 271 11793.08 198.96 52486.11 88888.00 2016-09-27 10:44:44.911 271 11793.09 198.97 52486.14 88888.00 2016-09-27 10:44:45.411 271 11793.19 198.96 52486.15 88888.00 2016-09-27 10:44:45.911 271 11793.27 198.89 52486.17 88888.00 2016-09-27 10:44:46.411 271 11793.27 198.89 52486.26 88888.00 2016-09-27 10:44:46.911 271 11793.27 198.94 52486.26 88888.00 2016-09-27 10:44:47.411 271 11793.25 198.95 52486.26 88888.00 2016-09-27 10:44:47.911 271 11793.28 198.96 52486.27 88888.00 2016-09-27 10:44:48.411 271 11793.25 198.97 52486.28 88888.00 2016-09-27 10:44:48.911 271 11793.28 198.99 52486.29 88888.00 2016-09-27 10:44:49.411 271 11793.33 199.00 52486.33 88888.00 2016-09-27 10:44:49.911 271 11793.33 199.13 52486.32 88888.00 2016-09-27 10:44:50.411 271 11793.30 199.21 52486.32 88888.00 2016-09-27 10:44:50.911 271 11793.28 199.30 52486.37 88888.00 2016-09-27 10:44:51.411 271 11793.26 199.44 52486.39 88888.00 2016-09-27 10:44:51.911 271 11793.27 199.56 52486.36 88888.00 2016-09-27 10:44:52.411 271 11793.28 199.60 52486.36 88888.00 2016-09-27 10:44:52.911 271 11793.26 199.62 52486.37 88888.00 2016-09-27 10:44:53.411 271 11793.23 199.72 52486.37 88888.00 2016-09-27 10:44:53.911 271 11793.26 199.78 52486.39 88888.00 2016-09-27 10:44:54.411 271 11793.31 199.87 52486.36 88888.00 2016-09-27 10:44:54.911 271 11793.32 199.86 52486.28 88888.00 2016-09-27 10:44:55.411 271 11793.33 199.92 52486.20 88888.00 2016-09-27 10:44:55.911 271 11793.44 199.98 52486.17 88888.00 2016-09-27 10:44:56.411 271 11793.56 200.07 52486.16 88888.00 2016-09-27 10:44:56.911 271 11793.69 200.15 52486.11 88888.00 2016-09-27 10:44:57.411 271 11793.86 200.22 52486.06 88888.00 2016-09-27 10:44:57.911 271 11793.98 200.30 52485.98 88888.00 2016-09-27 10:44:58.411 271 11794.10 200.35 52485.88 88888.00 2016-09-27 10:44:58.911 271 11794.23 200.40 52485.83 88888.00 2016-09-27 10:44:59.411 271 11794.41 200.50 52485.83 88888.00 2016-09-27 10:44:59.911 271 11794.58 200.56 52485.76 88888.00 2016-09-27 10:45:00.411 271 11794.79 200.63 52485.70 88888.00 2016-09-27 10:45:00.911 271 11794.99 200.71 52485.67 88888.00 2016-09-27 10:45:01.411 271 11795.17 200.85 52485.67 88888.00 2016-09-27 10:45:01.911 271 11795.32 201.02 52485.63 88888.00 2016-09-27 10:45:02.411 271 11795.47 201.18 52485.61 88888.00 2016-09-27 10:45:02.911 271 11795.60 201.27 52485.60 88888.00 2016-09-27 10:45:03.411 271 11795.73 201.32 52485.60 88888.00 2016-09-27 10:45:03.911 271 11795.90 201.41 52485.58 88888.00 2016-09-27 10:45:04.411 271 11796.04 201.47 52485.60 88888.00 2016-09-27 10:45:04.911 271 11796.14 201.48 52485.60 88888.00 2016-09-27 10:45:05.411 271 11796.26 201.53 52485.58 88888.00 2016-09-27 10:45:05.911 271 11796.37 201.67 52485.56 88888.00 2016-09-27 10:45:06.411 271 11796.47 201.75 52485.57 88888.00 2016-09-27 10:45:06.911 271 11796.51 201.76 52485.60 88888.00 2016-09-27 10:45:07.411 271 11796.56 201.79 52485.65 88888.00 2016-09-27 10:45:07.911 271 11796.61 201.86 52485.66 88888.00 2016-09-27 10:45:08.411 271 11796.70 201.95 52485.65 88888.00 2016-09-27 10:45:08.911 271 11796.76 202.02 52485.66 88888.00 2016-09-27 10:45:09.411 271 11796.87 202.15 52485.66 88888.00 2016-09-27 10:45:09.911 271 11796.95 202.26 52485.67 88888.00 2016-09-27 10:45:10.411 271 11796.98 202.33 52485.73 88888.00 2016-09-27 10:45:10.911 271 11797.01 202.39 52485.75 88888.00 2016-09-27 10:45:11.411 271 11797.01 202.43 52485.79 88888.00 2016-09-27 10:45:11.911 271 11797.08 202.45 52485.78 88888.00 2016-09-27 10:45:12.411 271 11797.09 202.46 52485.78 88888.00 2016-09-27 10:45:12.911 271 11797.08 202.47 52485.75 88888.00 2016-09-27 10:45:13.411 271 11797.11 202.45 52485.75 88888.00 2016-09-27 10:45:13.911 271 11797.12 202.50 52485.75 88888.00 2016-09-27 10:45:14.411 271 11797.17 202.52 52485.73 88888.00 2016-09-27 10:45:14.911 271 11797.17 202.53 52485.67 88888.00 2016-09-27 10:45:15.411 271 11797.18 202.54 52485.65 88888.00 2016-09-27 10:45:15.911 271 11797.12 202.48 52485.61 88888.00 2016-09-27 10:45:16.411 271 11797.11 202.46 52485.56 88888.00 2016-09-27 10:45:16.911 271 11797.14 202.47 52485.53 88888.00 2016-09-27 10:45:17.411 271 11797.17 202.46 52485.51 88888.00 2016-09-27 10:45:17.911 271 11797.17 202.44 52485.47 88888.00 2016-09-27 10:45:18.411 271 11797.21 202.40 52485.39 88888.00 2016-09-27 10:45:18.911 271 11797.26 202.46 52485.31 88888.00 2016-09-27 10:45:19.411 271 11797.27 202.46 52485.23 88888.00 2016-09-27 10:45:19.911 271 11797.27 202.44 52485.20 88888.00 2016-09-27 10:45:20.411 271 11797.30 202.43 52485.16 88888.00 2016-09-27 10:45:20.911 271 11797.34 202.45 52485.10 88888.00 2016-09-27 10:45:21.411 271 11797.36 202.45 52485.04 88888.00 2016-09-27 10:45:21.911 271 11797.40 202.39 52484.98 88888.00 2016-09-27 10:45:22.411 271 11797.38 202.30 52484.95 88888.00 2016-09-27 10:45:22.911 271 11797.43 202.24 52484.86 88888.00 2016-09-27 10:45:23.411 271 11797.48 202.23 52484.77 88888.00 2016-09-27 10:45:23.911 271 11797.46 202.24 52484.74 88888.00 2016-09-27 10:45:24.411 271 11797.40 202.24 52484.77 88888.00 2016-09-27 10:45:24.911 271 11797.39 202.27 52484.73 88888.00 2016-09-27 10:45:25.411 271 11797.39 202.29 52484.64 88888.00 2016-09-27 10:45:25.911 271 11797.39 202.34 52484.58 88888.00 2016-09-27 10:45:26.411 271 11797.44 202.33 52484.56 88888.00 2016-09-27 10:45:26.911 271 11797.44 202.34 52484.54 88888.00 2016-09-27 10:45:27.411 271 11797.43 202.36 52484.45 88888.00 2016-09-27 10:45:27.911 271 11797.48 202.45 52484.37 88888.00 2016-09-27 10:45:28.411 271 11797.49 202.53 52484.34 88888.00 2016-09-27 10:45:28.911 271 11797.47 202.55 52484.25 88888.00 2016-09-27 10:45:29.411 271 11797.53 202.60 52484.21 88888.00 2016-09-27 10:45:29.911 271 11797.56 202.72 52484.15 88888.00 2016-09-27 10:45:30.411 271 11797.62 202.79 52484.11 88888.00 2016-09-27 10:45:30.911 271 11797.66 202.87 52484.11 88888.00 2016-09-27 10:45:31.411 271 11797.74 202.98 52484.04 88888.00 2016-09-27 10:45:31.911 271 11797.78 203.07 52483.95 88888.00 2016-09-27 10:45:32.411 271 11797.89 203.20 52483.88 88888.00 2016-09-27 10:45:32.911 271 11797.97 203.28 52483.84 88888.00 2016-09-27 10:45:33.411 271 11798.09 203.39 52483.77 88888.00 2016-09-27 10:45:33.911 271 11798.18 203.45 52483.69 88888.00 2016-09-27 10:45:34.411 271 11798.28 203.51 52483.66 88888.00 2016-09-27 10:45:34.911 271 11798.43 203.59 52483.61 88888.00 2016-09-27 10:45:35.411 271 11798.58 203.67 52483.57 88888.00 2016-09-27 10:45:35.911 271 11798.72 203.76 52483.49 88888.00 2016-09-27 10:45:36.411 271 11798.87 203.83 52483.43 88888.00 2016-09-27 10:45:36.911 271 11799.01 203.90 52483.37 88888.00 2016-09-27 10:45:37.411 271 11799.13 203.93 52483.31 88888.00 2016-09-27 10:45:37.911 271 11799.24 203.94 52483.28 88888.00 2016-09-27 10:45:38.411 271 11799.33 203.92 52483.20 88888.00 2016-09-27 10:45:38.911 271 11799.47 203.91 52483.13 88888.00 2016-09-27 10:45:39.411 271 11799.58 203.91 52483.07 88888.00 2016-09-27 10:45:39.911 271 11799.70 203.93 52483.00 88888.00 2016-09-27 10:45:40.411 271 11799.81 204.00 52483.01 88888.00 2016-09-27 10:45:40.911 271 11799.88 204.04 52483.00 88888.00 2016-09-27 10:45:41.411 271 11799.98 204.08 52482.99 88888.00 2016-09-27 10:45:41.911 271 11800.03 204.10 52482.96 88888.00 2016-09-27 10:45:42.411 271 11800.09 204.11 52482.91 88888.00 2016-09-27 10:45:42.911 271 11800.15 204.08 52482.90 88888.00 2016-09-27 10:45:43.411 271 11800.19 204.07 52482.88 88888.00 2016-09-27 10:45:43.911 271 11800.19 204.03 52482.85 88888.00 2016-09-27 10:45:44.411 271 11800.29 204.00 52482.82 88888.00 2016-09-27 10:45:44.911 271 11800.36 203.95 52482.80 88888.00 2016-09-27 10:45:45.411 271 11800.40 203.95 52482.78 88888.00 2016-09-27 10:45:45.911 271 11800.41 203.98 52482.74 88888.00 2016-09-27 10:45:46.411 271 11800.36 204.00 52482.76 88888.00 2016-09-27 10:45:46.911 271 11800.34 204.02 52482.74 88888.00 2016-09-27 10:45:47.411 271 11800.33 204.02 52482.73 88888.00 2016-09-27 10:45:47.911 271 11800.26 204.01 52482.71 88888.00 2016-09-27 10:45:48.411 271 11800.18 204.03 52482.66 88888.00 2016-09-27 10:45:48.911 271 11800.12 204.02 52482.56 88888.00 2016-09-27 10:45:49.411 271 11800.10 203.95 52482.49 88888.00 2016-09-27 10:45:49.911 271 11800.14 203.96 52482.44 88888.00 2016-09-27 10:45:50.411 271 11800.12 203.99 52482.32 88888.00 2016-09-27 10:45:50.911 271 11800.10 204.04 52482.23 88888.00 2016-09-27 10:45:51.411 271 11800.14 204.10 52482.13 88888.00 2016-09-27 10:45:51.911 271 11800.15 204.11 52482.05 88888.00 2016-09-27 10:45:52.411 271 11800.07 204.14 52482.03 88888.00 2016-09-27 10:45:52.911 271 11800.03 204.15 52481.99 88888.00 2016-09-27 10:45:53.411 271 11800.01 204.12 52481.95 88888.00 2016-09-27 10:45:53.911 271 11800.09 204.18 52481.87 88888.00 2016-09-27 10:45:54.411 271 11800.18 204.17 52481.75 88888.00 2016-09-27 10:45:54.911 271 11800.23 204.15 52481.65 88888.00 2016-09-27 10:45:55.411 271 11800.25 204.15 52481.55 88888.00 2016-09-27 10:45:55.911 271 11800.36 204.13 52481.44 88888.00 2016-09-27 10:45:56.411 271 11800.47 204.14 52481.31 88888.00 2016-09-27 10:45:56.911 271 11800.54 204.17 52481.26 88888.00 2016-09-27 10:45:57.411 271 11800.59 204.19 52481.21 88888.00 2016-09-27 10:45:57.911 271 11800.67 204.23 52481.15 88888.00 2016-09-27 10:45:58.411 271 11800.81 204.21 52481.06 88888.00 2016-09-27 10:45:58.911 271 11800.97 204.21 52480.97 88888.00 2016-09-27 10:45:59.411 271 11801.08 204.28 52480.89 88888.00 2016-09-27 10:45:59.911 271 11801.24 204.33 52480.79 88888.00 2016-09-27 10:46:00.411 271 11801.32 204.36 52480.78 88888.00 2016-09-27 10:46:00.911 271 11801.44 204.34 52480.72 88888.00 2016-09-27 10:46:01.411 271 11801.56 204.39 52480.67 88888.00 2016-09-27 10:46:01.911 271 11801.72 204.36 52480.63 88888.00 2016-09-27 10:46:02.411 271 11801.84 204.38 52480.53 88888.00 2016-09-27 10:46:02.911 271 11801.91 204.41 52480.53 88888.00 2016-09-27 10:46:03.411 271 11802.03 204.40 52480.50 88888.00 2016-09-27 10:46:03.911 271 11802.13 204.38 52480.43 88888.00 2016-09-27 10:46:04.411 271 11802.22 204.38 52480.38 88888.00 2016-09-27 10:46:04.911 271 11802.29 204.36 52480.34 88888.00 2016-09-27 10:46:05.411 271 11802.37 204.31 52480.32 88888.00 2016-09-27 10:46:05.911 271 11802.51 204.23 52480.29 88888.00 2016-09-27 10:46:06.411 271 11802.56 204.21 52480.28 88888.00 2016-09-27 10:46:06.911 271 11802.61 204.23 52480.25 88888.00 2016-09-27 10:46:07.411 271 11802.66 204.25 52480.21 88888.00 2016-09-27 10:46:07.911 271 11802.69 204.24 52480.21 88888.00 2016-09-27 10:46:08.411 271 11802.70 204.28 52480.19 88888.00 2016-09-27 10:46:08.911 271 11802.69 204.27 52480.21 88888.00 2016-09-27 10:46:09.411 271 11802.67 204.22 52480.19 88888.00 2016-09-27 10:46:09.911 271 11802.65 204.22 52480.16 88888.00 2016-09-27 10:46:10.411 271 11802.66 204.12 52480.17 88888.00 2016-09-27 10:46:10.911 271 11802.67 204.08 52480.15 88888.00 2016-09-27 10:46:11.411 271 11802.67 204.02 52480.11 88888.00 2016-09-27 10:46:11.911 271 11802.65 203.99 52480.05 88888.00 2016-09-27 10:46:12.411 271 11802.63 204.00 52480.01 88888.00 2016-09-27 10:46:12.911 271 11802.63 203.94 52479.97 88888.00 2016-09-27 10:46:13.411 271 11802.63 203.96 52479.92 88888.00 2016-09-27 10:46:13.911 271 11802.63 203.95 52479.88 88888.00 2016-09-27 10:46:14.411 271 11802.61 203.92 52479.82 88888.00 2016-09-27 10:46:14.911 271 11802.58 203.86 52479.80 88888.00 2016-09-27 10:46:15.411 271 11802.63 203.81 52479.68 88888.00 2016-09-27 10:46:15.911 271 11802.66 203.78 52479.56 88888.00 2016-09-27 10:46:16.411 271 11802.64 203.74 52479.47 88888.00 2016-09-27 10:46:16.911 271 11802.66 203.75 52479.44 88888.00 2016-09-27 10:46:17.411 271 11802.71 203.71 52479.40 88888.00 2016-09-27 10:46:17.911 271 11802.79 203.67 52479.32 88888.00 2016-09-27 10:46:18.411 271 11802.80 203.66 52479.23 88888.00 2016-09-27 10:46:18.911 271 11802.79 203.71 52479.17 88888.00 2016-09-27 10:46:19.411 271 11802.80 203.67 52479.11 88888.00 2016-09-27 10:46:19.911 271 11802.81 203.66 52479.04 88888.00 2016-09-27 10:46:20.411 271 11802.90 203.64 52478.93 88888.00 2016-09-27 10:46:20.911 271 11803.00 203.63 52478.80 88888.00 2016-09-27 10:46:21.411 271 11803.14 203.59 52478.75 88888.00 2016-09-27 10:46:21.911 271 11803.23 203.50 52478.69 88888.00 2016-09-27 10:46:22.411 271 11803.33 203.44 52478.59 88888.00 2016-09-27 10:46:22.911 271 11803.48 203.45 52478.51 88888.00 2016-09-27 10:46:23.411 271 11803.62 203.42 52478.44 88888.00 2016-09-27 10:46:23.911 271 11803.79 203.34 52478.34 88888.00 2016-09-27 10:46:24.411 271 11803.94 203.31 52478.27 88888.00 2016-09-27 10:46:24.911 271 11804.07 203.32 52478.24 88888.00 2016-09-27 10:46:25.411 271 11804.22 203.37 52478.25 88888.00 2016-09-27 10:46:25.911 271 11804.36 203.34 52478.26 88888.00 2016-09-27 10:46:26.411 271 11804.51 203.37 52478.21 88888.00 2016-09-27 10:46:26.911 271 11804.68 203.36 52478.13 88888.00 2016-09-27 10:46:27.411 271 11804.80 203.35 52478.12 88888.00 2016-09-27 10:46:27.911 271 11804.94 203.33 52478.11 88888.00 2016-09-27 10:46:28.411 271 11805.06 203.30 52478.05 88888.00 2016-09-27 10:46:28.911 271 11805.15 203.33 52478.03 88888.00 2016-09-27 10:46:29.411 271 11805.21 203.32 52478.03 88888.00 2016-09-27 10:46:29.911 271 11805.26 203.31 52478.04 88888.00 2016-09-27 10:46:30.411 271 11805.34 203.33 52477.99 88888.00 2016-09-27 10:46:30.911 271 11805.42 203.33 52477.99 88888.00 2016-09-27 10:46:31.411 271 11805.45 203.25 52477.99 88888.00 2016-09-27 10:46:31.911 271 11805.51 203.21 52478.02 88888.00 2016-09-27 10:46:32.411 271 11805.55 203.21 52478.07 88888.00 2016-09-27 10:46:32.911 271 11805.55 203.25 52478.12 88888.00 2016-09-27 10:46:33.411 271 11805.55 203.30 52478.16 88888.00 2016-09-27 10:46:33.911 271 11805.54 203.31 52478.20 88888.00 2016-09-27 10:46:34.411 271 11805.56 203.23 52478.18 88888.00 2016-09-27 10:46:34.911 271 11805.55 203.20 52478.16 88888.00 2016-09-27 10:46:35.411 271 11805.58 203.15 52478.16 88888.00 2016-09-27 10:46:35.911 271 11805.60 203.17 52478.13 88888.00 2016-09-27 10:46:36.411 271 11805.69 203.20 52478.12 88888.00 2016-09-27 10:46:36.911 271 11805.76 203.17 52478.12 88888.00 2016-09-27 10:46:37.411 271 11805.79 203.21 52478.17 88888.00 2016-09-27 10:46:37.911 271 11805.80 203.24 52478.22 88888.00 2016-09-27 10:46:38.411 271 11805.81 203.26 52478.21 88888.00 2016-09-27 10:46:38.911 271 11805.77 203.30 52478.20 88888.00 2016-09-27 10:46:39.411 271 11805.74 203.32 52478.15 88888.00 2016-09-27 10:46:39.911 271 11805.71 203.30 52478.12 88888.00 2016-09-27 10:46:40.411 271 11805.74 203.28 52478.13 88888.00 2016-09-27 10:46:40.911 271 11805.78 203.25 52478.08 88888.00 2016-09-27 10:46:41.411 271 11805.77 203.23 52478.05 88888.00 2016-09-27 10:46:41.911 271 11805.82 203.23 52478.03 88888.00 2016-09-27 10:46:42.411 271 11805.82 203.25 52478.02 88888.00 2016-09-27 10:46:42.911 271 11805.84 203.24 52477.99 88888.00 2016-09-27 10:46:43.411 271 11805.82 203.21 52477.94 88888.00 2016-09-27 10:46:43.911 271 11805.81 203.24 52477.95 88888.00 2016-09-27 10:46:44.411 271 11805.81 203.23 52477.95 88888.00 2016-09-27 10:46:44.911 271 11805.85 203.20 52477.91 88888.00 2016-09-27 10:46:45.411 271 11805.89 203.17 52477.87 88888.00 2016-09-27 10:46:45.911 271 11805.97 203.11 52477.79 88888.00 2016-09-27 10:46:46.411 271 11806.03 203.12 52477.77 88888.00 2016-09-27 10:46:46.911 271 11806.08 203.10 52477.76 88888.00 2016-09-27 10:46:47.411 271 11806.16 203.06 52477.71 88888.00 2016-09-27 10:46:47.911 271 11806.24 203.08 52477.65 88888.00 2016-09-27 10:46:48.411 271 11806.29 203.06 52477.65 88888.00 2016-09-27 10:46:48.911 271 11806.31 203.05 52477.62 88888.00 2016-09-27 10:46:49.411 271 11806.28 203.03 52477.62 88888.00 2016-09-27 10:46:49.911 271 11806.26 202.98 52477.62 88888.00 2016-09-27 10:46:50.411 271 11806.23 202.95 52477.60 88888.00 2016-09-27 10:46:50.911 271 11806.26 202.87 52477.54 88888.00 2016-09-27 10:46:51.411 271 11806.28 202.82 52477.46 88888.00 2016-09-27 10:46:51.911 271 11806.33 202.74 52477.41 88888.00 2016-09-27 10:46:52.411 271 11806.40 202.67 52477.36 88888.00 2016-09-27 10:46:52.911 271 11806.42 202.66 52477.33 88888.00 2016-09-27 10:46:53.411 271 11806.42 202.59 52477.36 88888.00 2016-09-27 10:46:53.911 271 11806.41 202.54 52477.35 88888.00 2016-09-27 10:46:54.411 271 11806.40 202.44 52477.34 88888.00 2016-09-27 10:46:54.911 271 11806.40 202.38 52477.30 88888.00 2016-09-27 10:46:55.411 271 11806.37 202.34 52477.28 88888.00 2016-09-27 10:46:55.911 271 11806.33 202.20 52477.28 88888.00 2016-09-27 10:46:56.411 271 11806.32 202.08 52477.28 88888.00 2016-09-27 10:46:56.911 271 11806.30 201.94 52477.28 88888.00 2016-09-27 10:46:57.411 271 11806.26 201.84 52477.19 88888.00 2016-09-27 10:46:57.911 271 11806.25 201.76 52477.15 88888.00 2016-09-27 10:46:58.411 271 11806.26 201.69 52477.16 88888.00 2016-09-27 10:46:58.911 271 11806.25 201.59 52477.15 88888.00 2016-09-27 10:46:59.411 271 11806.20 201.44 52477.11 88888.00 2016-09-27 10:46:59.911 271 11806.16 201.37 52477.10 88888.00 2016-09-27 10:47:00.411 271 11806.20 201.30 52477.08 88888.00 2016-09-27 10:47:00.911 271 11806.21 201.27 52477.00 88888.00 2016-09-27 10:47:01.411 271 11806.15 201.28 52476.99 88888.00 2016-09-27 10:47:01.911 271 11806.12 201.27 52476.99 88888.00 2016-09-27 10:47:02.411 271 11806.11 201.24 52476.99 88888.00 2016-09-27 10:47:02.911 271 11806.12 201.21 52476.95 88888.00 2016-09-27 10:47:03.411 271 11806.09 201.18 52476.88 88888.00 2016-09-27 10:47:03.911 271 11806.09 201.12 52476.85 88888.00 2016-09-27 10:47:04.411 271 11806.15 201.09 52476.82 88888.00 2016-09-27 10:47:04.911 271 11806.21 201.05 52476.80 88888.00 2016-09-27 10:47:05.411 271 11806.22 201.02 52476.74 88888.00 2016-09-27 10:47:05.911 271 11806.24 201.04 52476.66 88888.00 2016-09-27 10:47:06.411 271 11806.28 201.03 52476.59 88888.00 2016-09-27 10:47:06.911 271 11806.30 201.01 52476.57 88888.00 2016-09-27 10:47:07.411 271 11806.30 201.01 52476.55 88888.00 2016-09-27 10:47:07.911 271 11806.34 201.07 52476.51 88888.00 2016-09-27 10:47:08.411 271 11806.40 201.11 52476.45 88888.00 2016-09-27 10:47:08.911 271 11806.48 201.12 52476.40 88888.00 2016-09-27 10:47:09.411 271 11806.53 201.08 52476.32 88888.00 2016-09-27 10:47:09.911 271 11806.55 201.02 52476.26 88888.00 2016-09-27 10:47:10.411 271 11806.60 200.99 52476.21 88888.00 2016-09-27 10:47:10.911 271 11806.63 200.91 52476.19 88888.00 2016-09-27 10:47:11.411 271 11806.68 200.90 52476.13 88888.00 2016-09-27 10:47:11.911 271 11806.76 200.85 52476.09 88888.00 2016-09-27 10:47:12.412 271 11806.84 200.80 52476.05 88888.00 2016-09-27 10:47:12.912 271 11806.91 200.76 52476.05 88888.00 2016-09-27 10:47:13.412 271 11807.00 200.81 52476.02 88888.00 2016-09-27 10:47:13.912 271 11807.02 200.83 52476.00 88888.00 2016-09-27 10:47:14.412 271 11807.08 200.79 52475.97 88888.00 2016-09-27 10:47:14.912 271 11807.14 200.80 52476.00 88888.00 2016-09-27 10:47:15.412 271 11807.18 200.78 52475.89 88888.00 2016-09-27 10:47:15.912 271 11807.22 200.75 52475.88 88888.00 2016-09-27 10:47:16.412 271 11807.26 200.73 52475.92 88888.00 2016-09-27 10:47:16.912 271 11807.29 200.72 52475.88 88888.00 2016-09-27 10:47:17.412 271 11807.31 200.68 52475.92 88888.00 2016-09-27 10:47:17.912 271 11807.37 200.62 52475.92 88888.00 2016-09-27 10:47:18.412 271 11807.39 200.56 52475.95 88888.00 2016-09-27 10:47:18.912 271 11807.39 200.53 52476.00 88888.00 2016-09-27 10:47:19.412 271 11807.37 200.54 52476.01 88888.00 2016-09-27 10:47:19.912 271 11807.40 200.49 52476.01 88888.00 2016-09-27 10:47:20.412 271 11807.44 200.43 52476.00 88888.00 2016-09-27 10:47:20.912 271 11807.44 200.37 52476.02 88888.00 2016-09-27 10:47:21.412 271 11807.44 200.36 52476.06 88888.00 2016-09-27 10:47:21.912 271 11807.46 200.34 52476.12 88888.00 2016-09-27 10:47:22.412 271 11807.42 200.33 52476.12 88888.00 2016-09-27 10:47:22.912 271 11807.42 200.31 52476.19 88888.00 2016-09-27 10:47:23.412 271 11807.38 200.31 52476.24 88888.00 2016-09-27 10:47:23.912 271 11807.34 200.32 52476.24 88888.00 2016-09-27 10:47:24.412 271 11807.33 200.33 52476.27 88888.00 2016-09-27 10:47:24.912 271 11807.26 200.27 52476.29 88888.00 2016-09-27 10:47:25.412 271 11807.20 200.22 52476.30 88888.00 2016-09-27 10:47:25.912 271 11807.17 200.20 52476.29 88888.00 2016-09-27 10:47:26.412 271 11807.13 200.18 52476.35 88888.00 2016-09-27 10:47:26.912 271 11807.10 200.16 52476.37 88888.00 2016-09-27 10:47:27.412 271 11807.07 200.11 52476.37 88888.00 2016-09-27 10:47:27.912 271 11807.04 200.08 52476.39 88888.00 2016-09-27 10:47:28.412 271 11806.99 200.04 52476.40 88888.00 2016-09-27 10:47:28.912 271 11806.91 200.02 52476.41 88888.00 2016-09-27 10:47:29.412 271 11806.93 199.94 52476.41 88888.00 2016-09-27 10:47:29.912 271 11806.95 199.92 52476.37 88888.00 2016-09-27 10:47:30.412 271 11806.93 199.89 52476.38 88888.00 2016-09-27 10:47:30.912 271 11806.91 199.88 52476.37 88888.00 2016-09-27 10:47:31.412 271 11806.94 199.85 52476.35 88888.00 2016-09-27 10:47:31.912 271 11806.91 199.81 52476.29 88888.00 2016-09-27 10:47:32.412 271 11806.88 199.83 52476.27 88888.00 2016-09-27 10:47:32.912 271 11806.91 199.84 52476.23 88888.00 2016-09-27 10:47:33.412 271 11806.91 199.76 52476.21 88888.00 2016-09-27 10:47:33.912 271 11806.94 199.71 52476.17 88888.00 2016-09-27 10:47:34.412 271 11806.99 199.66 52476.11 88888.00 2016-09-27 10:47:34.912 271 11807.00 199.65 52476.12 88888.00 2016-09-27 10:47:35.412 271 11807.05 199.64 52476.06 88888.00 2016-09-27 10:47:35.912 271 11807.13 199.66 52476.02 88888.00 2016-09-27 10:47:36.412 271 11807.10 199.67 52476.03 88888.00 2016-09-27 10:47:36.912 271 11807.17 199.66 52475.96 88888.00 2016-09-27 10:47:37.412 271 11807.22 199.60 52475.94 88888.00 2016-09-27 10:47:37.912 271 11807.26 199.58 52475.92 88888.00 2016-09-27 10:47:38.412 271 11807.31 199.53 52475.87 88888.00 2016-09-27 10:47:38.912 271 11807.38 199.47 52475.84 88888.00 2016-09-27 10:47:39.412 271 11807.43 199.46 52475.83 88888.00 2016-09-27 10:47:39.912 271 11807.45 199.42 52475.85 88888.00 2016-09-27 10:47:40.412 271 11807.48 199.36 52475.86 88888.00 2016-09-27 10:47:40.912 271 11807.57 199.29 52475.80 88888.00 2016-09-27 10:47:41.412 271 11807.55 199.27 52475.80 88888.00 2016-09-27 10:47:41.912 271 11807.53 199.21 52475.85 88888.00 2016-09-27 10:47:42.412 271 11807.57 199.18 52475.89 88888.00 2016-09-27 10:47:42.912 271 11807.54 199.14 52475.93 88888.00 2016-09-27 10:47:43.412 271 11807.53 199.09 52475.94 88888.00 2016-09-27 10:47:43.912 271 11807.57 199.01 52475.96 88888.00 2016-09-27 10:47:44.412 271 11807.60 198.92 52475.97 88888.00 2016-09-27 10:47:44.912 271 11807.58 198.81 52475.97 88888.00 2016-09-27 10:47:45.412 271 11807.54 198.75 52475.94 88888.00 2016-09-27 10:47:45.912 271 11807.49 198.62 52475.96 88888.00 2016-09-27 10:47:46.412 271 11807.47 198.48 52476.00 88888.00 2016-09-27 10:47:46.912 271 11807.43 198.36 52476.02 88888.00 2016-09-27 10:47:47.412 271 11807.38 198.22 52476.01 88888.00 2016-09-27 10:47:47.912 271 11807.39 198.11 52476.03 88888.00 2016-09-27 10:47:48.412 271 11807.37 198.04 52476.10 88888.00 2016-09-27 10:47:48.912 271 11807.27 198.04 52476.15 88888.00 2016-09-27 10:47:49.412 271 11807.22 198.00 52476.19 88888.00 2016-09-27 10:47:49.912 271 11807.21 197.95 52476.21 88888.00 2016-09-27 10:47:50.412 271 11807.22 197.97 52476.20 88888.00 2016-09-27 10:47:50.912 271 11807.19 197.94 52476.18 88888.00 2016-09-27 10:47:51.412 271 11807.12 197.92 52476.14 88888.00 2016-09-27 10:47:51.912 271 11807.14 197.89 52476.17 88888.00 2016-09-27 10:47:52.412 271 11807.17 197.83 52476.18 88888.00 2016-09-27 10:47:52.912 271 11807.10 197.80 52476.19 88888.00 2016-09-27 10:47:53.412 271 11807.16 197.75 52476.19 88888.00 2016-09-27 10:47:53.912 271 11807.20 197.69 52476.18 88888.00 2016-09-27 10:47:54.412 271 11807.19 197.63 52476.17 88888.00 2016-09-27 10:47:54.912 271 11807.35 197.59 52476.11 88888.00 2016-09-27 10:47:55.412 271 11807.49 197.50 52475.98 88888.00 2016-09-27 10:47:55.912 271 11807.58 197.43 52475.94 88888.00 2016-09-27 10:47:56.412 271 11807.67 197.35 52475.93 88888.00 2016-09-27 10:47:56.912 271 11807.81 197.30 52475.88 88888.00 2016-09-27 10:47:57.412 271 11807.92 197.14 52475.85 88888.00 2016-09-27 10:47:57.912 271 11808.06 197.11 52475.87 88888.00 2016-09-27 10:47:58.412 271 11808.22 197.10 52475.88 88888.00 2016-09-27 10:47:58.912 271 11808.34 197.01 52475.83 88888.00 2016-09-27 10:47:59.412 271 11808.49 196.87 52475.82 88888.00 2016-09-27 10:47:59.912 271 11808.62 196.77 52475.76 88888.00 2016-09-27 10:48:00.412 271 11808.80 196.63 52475.75 88888.00 2016-09-27 10:48:00.912 271 11809.00 196.49 52475.70 88888.00 2016-09-27 10:48:01.412 271 11809.16 196.38 52475.66 88888.00 2016-09-27 10:48:01.912 271 11809.31 196.23 52475.62 88888.00 2016-09-27 10:48:02.412 271 11809.45 196.04 52475.66 88888.00 2016-09-27 10:48:02.912 271 11809.55 195.91 52475.68 88888.00 2016-09-27 10:48:03.412 271 11809.56 195.79 52475.65 88888.00 2016-09-27 10:48:03.912 271 11809.66 195.66 52475.70 88888.00 2016-09-27 10:48:04.412 271 11809.71 195.53 52475.75 88888.00 2016-09-27 10:48:04.912 271 11809.72 195.42 52475.74 88888.00 2016-09-27 10:48:05.412 271 11809.72 195.36 52475.76 88888.00 2016-09-27 10:48:05.912 271 11809.68 195.38 52475.83 88888.00 2016-09-27 10:48:06.412 271 11809.67 195.38 52475.91 88888.00 2016-09-27 10:48:06.912 271 11809.64 195.36 52475.98 88888.00 2016-09-27 10:48:07.412 271 11809.55 195.33 52476.09 88888.00 2016-09-27 10:48:07.912 271 11809.49 195.31 52476.21 88888.00 2016-09-27 10:48:08.412 271 11809.44 195.30 52476.31 88888.00 2016-09-27 10:48:08.912 271 11809.36 195.31 52476.39 88888.00 2016-09-27 10:48:09.412 271 11809.27 195.30 52476.48 88888.00 2016-09-27 10:48:09.912 271 11809.13 195.30 52476.55 88888.00 2016-09-27 10:48:10.412 271 11809.04 195.31 52476.64 88888.00 2016-09-27 10:48:10.912 271 11808.85 195.31 52476.80 88888.00 2016-09-27 10:48:11.412 271 11808.77 195.30 52476.91 88888.00 2016-09-27 10:48:11.912 271 11808.70 195.31 52476.95 88888.00 2016-09-27 10:48:12.412 271 11808.67 195.33 52476.98 88888.00 2016-09-27 10:48:12.912 271 11808.67 195.33 52477.01 88888.00 2016-09-27 10:48:13.412 271 11808.66 195.33 52477.10 88888.00 2016-09-27 10:48:13.912 271 11808.68 195.35 52477.11 88888.00 2016-09-27 10:48:14.412 271 11808.67 195.32 52477.16 88888.00 2016-09-27 10:48:14.912 271 11808.66 195.29 52477.21 88888.00 2016-09-27 10:48:15.412 271 11808.69 195.24 52477.20 88888.00 2016-09-27 10:48:15.912 271 11808.70 195.21 52477.19 88888.00 2016-09-27 10:48:16.412 271 11808.74 195.17 52477.21 88888.00 2016-09-27 10:48:16.912 271 11808.74 195.07 52477.20 88888.00 2016-09-27 10:48:17.412 271 11808.79 195.01 52477.20 88888.00 2016-09-27 10:48:17.912 271 11808.87 194.93 52477.16 88888.00 2016-09-27 10:48:18.412 271 11808.98 194.89 52477.15 88888.00 2016-09-27 10:48:18.912 271 11809.10 194.92 52477.16 88888.00 2016-09-27 10:48:19.412 271 11809.12 194.98 52477.20 88888.00 2016-09-27 10:48:19.912 271 11809.02 195.02 52477.29 88888.00 2016-09-27 10:48:20.412 271 11808.95 195.02 52477.37 88888.00 2016-09-27 10:48:20.912 271 11808.92 194.94 52477.42 88888.00 2016-09-27 10:48:21.412 271 11808.96 194.79 52477.39 88888.00 2016-09-27 10:48:21.912 271 11808.92 194.70 52477.42 88888.00 2016-09-27 10:48:22.412 271 11808.88 194.59 52477.49 88888.00 2016-09-27 10:48:22.912 271 11808.94 194.49 52477.50 88888.00 2016-09-27 10:48:23.412 271 11809.00 194.43 52477.49 88888.00 2016-09-27 10:48:23.912 271 11809.01 194.39 52477.50 88888.00 2016-09-27 10:48:24.412 271 11809.00 194.32 52477.50 88888.00 2016-09-27 10:48:24.912 271 11808.91 194.22 52477.55 88888.00 2016-09-27 10:48:25.412 271 11808.85 194.16 52477.61 88888.00 2016-09-27 10:48:25.912 271 11808.76 194.15 52477.68 88888.00 2016-09-27 10:48:26.412 271 11808.62 194.10 52477.77 88888.00 2016-09-27 10:48:26.912 271 11808.52 193.96 52477.80 88888.00 2016-09-27 10:48:27.412 271 11808.43 193.88 52477.87 88888.00 2016-09-27 10:48:27.912 271 11808.35 193.83 52477.87 88888.00 2016-09-27 10:48:28.412 271 11808.27 193.71 52477.94 88888.00 2016-09-27 10:48:28.912 271 11808.16 193.68 52478.02 88888.00 2016-09-27 10:48:29.412 271 11807.99 193.64 52478.06 88888.00 2016-09-27 10:48:29.912 271 11807.92 193.58 52478.06 88888.00 2016-09-27 10:48:30.412 271 11808.05 193.47 52477.91 88888.00 2016-09-27 10:48:30.912 271 11808.07 193.38 52477.90 88888.00 2016-09-27 10:48:31.412 271 11807.96 193.33 52477.88 88888.00 2016-09-27 10:48:31.912 271 11807.86 193.28 52477.90 88888.00 2016-09-27 10:48:32.412 271 11807.79 193.33 52478.00 88888.00 2016-09-27 10:48:32.912 271 11807.70 193.32 52478.02 88888.00 2016-09-27 10:48:33.412 271 11807.62 193.30 52478.05 88888.00 2016-09-27 10:48:33.912 271 11807.51 193.27 52478.09 88888.00 2016-09-27 10:48:34.412 271 11807.40 193.24 52478.09 88888.00 2016-09-27 10:48:34.912 271 11807.29 193.10 52478.09 88888.00 2016-09-27 10:48:35.412 271 11807.22 193.01 52478.08 88888.00 2016-09-27 10:48:35.912 271 11807.16 192.98 52478.12 88888.00 2016-09-27 10:48:36.412 271 11807.08 192.97 52478.11 88888.00 2016-09-27 10:48:36.912 271 11807.03 192.95 52478.09 88888.00 2016-09-27 10:48:37.412 271 11806.98 192.94 52478.08 88888.00 2016-09-27 10:48:37.912 271 11806.94 192.91 52478.08 88888.00 2016-09-27 10:48:38.412 271 11806.88 192.85 52478.07 88888.00 2016-09-27 10:48:38.912 271 11806.85 192.79 52478.07 88888.00 2016-09-27 10:48:39.412 271 11806.83 192.78 52478.04 88888.00 2016-09-27 10:48:39.912 271 11806.81 192.76 52478.00 88888.00 2016-09-27 10:48:40.412 271 11806.79 192.78 52477.99 88888.00 2016-09-27 10:48:40.912 271 11806.76 192.77 52477.96 88888.00 2016-09-27 10:48:41.412 271 11806.75 192.77 52477.97 88888.00 2016-09-27 10:48:41.912 271 11806.72 192.80 52478.00 88888.00 2016-09-27 10:48:42.412 271 11806.68 192.81 52478.04 88888.00 2016-09-27 10:48:42.912 271 11806.65 192.77 52478.07 88888.00 2016-09-27 10:48:43.412 271 11806.59 192.71 52478.09 88888.00 2016-09-27 10:48:43.912 271 11806.58 192.60 52478.11 88888.00 2016-09-27 10:48:44.412 271 11806.51 192.57 52478.07 88888.00 2016-09-27 10:48:44.912 271 11806.44 192.52 52478.06 88888.00 2016-09-27 10:48:45.412 271 11806.39 192.50 52478.09 88888.00 2016-09-27 10:48:45.912 271 11806.31 192.52 52478.14 88888.00 2016-09-27 10:48:46.412 271 11806.33 192.51 52478.16 88888.00 2016-09-27 10:48:46.912 271 11806.35 192.47 52478.20 88888.00 2016-09-27 10:48:47.412 271 11806.38 192.50 52478.23 88888.00 2016-09-27 10:48:47.912 271 11806.37 192.50 52478.24 88888.00 2016-09-27 10:48:48.412 271 11806.37 192.50 52478.27 88888.00 2016-09-27 10:48:48.912 271 11806.38 192.51 52478.32 88888.00 2016-09-27 10:48:49.412 271 11806.35 192.47 52478.43 88888.00 2016-09-27 10:48:49.912 271 11806.32 192.45 52478.51 88888.00 2016-09-27 10:48:50.412 271 11806.23 192.41 52478.55 88888.00 2016-09-27 10:48:50.912 271 11806.17 192.39 52478.61 88888.00 2016-09-27 10:48:51.412 271 11806.08 192.41 52478.68 88888.00 2016-09-27 10:48:51.912 271 11806.03 192.47 52478.73 88888.00 2016-09-27 10:48:52.412 271 11805.96 192.45 52478.79 88888.00 2016-09-27 10:48:52.912 271 11805.88 192.38 52478.84 88888.00 2016-09-27 10:48:53.412 271 11805.80 192.36 52478.88 88888.00 2016-09-27 10:48:53.912 271 11805.71 192.41 52478.92 88888.00 2016-09-27 10:48:54.412 271 11805.62 192.38 52478.96 88888.00 2016-09-27 10:48:54.912 271 11805.51 192.37 52479.08 88888.00 2016-09-27 10:48:55.412 271 11805.41 192.38 52479.12 88888.00 2016-09-27 10:48:55.912 271 11805.29 192.33 52479.17 88888.00 2016-09-27 10:48:56.412 271 11805.16 192.33 52479.23 88888.00 2016-09-27 10:48:56.912 271 11805.00 192.28 52479.32 88888.00 2016-09-27 10:48:57.412 271 11804.88 192.21 52479.35 88888.00 2016-09-27 10:48:57.912 271 11804.72 192.15 52479.35 88888.00 2016-09-27 10:48:58.412 271 11804.54 192.07 52479.32 88888.00 2016-09-27 10:48:58.912 271 11804.37 191.96 52479.35 88888.00 2016-09-27 10:48:59.412 271 11804.24 191.89 52479.40 88888.00 2016-09-27 10:48:59.912 271 11804.16 191.83 52479.38 88888.00 2016-09-27 10:49:00.412 271 11804.07 191.79 52479.37 88888.00 2016-09-27 10:49:00.912 271 11804.00 191.84 52479.38 88888.00 2016-09-27 10:49:01.412 271 11803.96 191.90 52479.38 88888.00 2016-09-27 10:49:01.912 271 11803.89 191.88 52479.38 88888.00 2016-09-27 10:49:02.412 271 11803.88 191.87 52479.36 88888.00 2016-09-27 10:49:02.912 271 11803.87 191.86 52479.38 88888.00 2016-09-27 10:49:03.412 271 11803.89 191.86 52479.39 88888.00 2016-09-27 10:49:03.912 271 11803.89 191.88 52479.35 88888.00 2016-09-27 10:49:04.412 271 11803.86 191.96 52479.34 88888.00 2016-09-27 10:49:04.912 271 11803.86 191.96 52479.34 88888.00 2016-09-27 10:49:05.412 271 11803.87 191.91 52479.32 88888.00 2016-09-27 10:49:05.912 271 11803.88 191.86 52479.34 88888.00 2016-09-27 10:49:06.412 271 11803.87 191.80 52479.37 88888.00 2016-09-27 10:49:06.912 271 11803.93 191.80 52479.34 88888.00 2016-09-27 10:49:07.412 271 11804.00 191.75 52479.32 88888.00 2016-09-27 10:49:07.912 271 11804.03 191.68 52479.35 88888.00 2016-09-27 10:49:08.412 271 11804.11 191.60 52479.38 88888.00 2016-09-27 10:49:08.912 271 11804.15 191.60 52479.48 88888.00 2016-09-27 10:49:09.412 271 11804.16 191.60 52479.54 88888.00 2016-09-27 10:49:09.912 271 11804.21 191.57 52479.61 88888.00 2016-09-27 10:49:10.412 271 11804.23 191.54 52479.70 88888.00 2016-09-27 10:49:10.912 271 11804.20 191.45 52479.73 88888.00 2016-09-27 10:49:11.412 271 11804.29 191.41 52479.73 88888.00 2016-09-27 10:49:11.912 271 11804.33 191.36 52479.74 88888.00 2016-09-27 10:49:12.412 271 11804.29 191.33 52479.81 88888.00 2016-09-27 10:49:12.912 271 11804.19 191.29 52479.89 88888.00 2016-09-27 10:49:13.412 271 11804.10 191.29 52479.96 88888.00 2016-09-27 10:49:13.912 271 11804.03 191.28 52480.03 88888.00 2016-09-27 10:49:14.412 271 11803.92 191.26 52480.18 88888.00 2016-09-27 10:49:14.912 271 11803.83 191.31 52480.27 88888.00 2016-09-27 10:49:15.412 271 11803.68 191.41 52480.35 88888.00 2016-09-27 10:49:15.912 271 11803.53 191.48 52480.38 88888.00 2016-09-27 10:49:16.412 271 11803.41 191.49 52480.45 88888.00 2016-09-27 10:49:16.912 271 11803.31 191.50 52480.58 88888.00 2016-09-27 10:49:17.412 271 11803.14 191.54 52480.67 88888.00 2016-09-27 10:49:17.912 271 11803.06 191.62 52480.73 88888.00 2016-09-27 10:49:18.412 271 11802.92 191.72 52480.76 88888.00 2016-09-27 10:49:18.912 271 11802.83 191.83 52480.82 88888.00 2016-09-27 10:49:19.412 271 11802.79 191.98 52480.93 88888.00 2016-09-27 10:49:19.912 271 11802.73 192.13 52480.98 88888.00 2016-09-27 10:49:20.412 271 11802.71 192.22 52481.00 88888.00 2016-09-27 10:49:20.912 271 11802.67 192.36 52481.07 88888.00 2016-09-27 10:49:21.412 271 11802.61 192.56 52481.11 88888.00 2016-09-27 10:49:21.912 271 11802.49 192.65 52481.14 88888.00 2016-09-27 10:49:22.412 271 11802.43 192.67 52481.16 88888.00 2016-09-27 10:49:22.912 271 11802.39 192.67 52481.15 88888.00 2016-09-27 10:49:23.412 271 11802.39 192.68 52481.15 88888.00 2016-09-27 10:49:23.912 271 11802.46 192.74 52481.13 88888.00 2016-09-27 10:49:24.412 271 11802.52 192.79 52481.15 88888.00 2016-09-27 10:49:24.912 271 11802.55 192.85 52481.17 88888.00 2016-09-27 10:49:25.412 271 11802.60 192.87 52481.22 88888.00 2016-09-27 10:49:25.912 271 11802.64 192.88 52481.17 88888.00 2016-09-27 10:49:26.412 271 11802.62 192.93 52481.14 88888.00 2016-09-27 10:49:26.912 271 11802.55 193.01 52481.20 88888.00 2016-09-27 10:49:27.412 271 11802.48 193.04 52481.29 88888.00 2016-09-27 10:49:27.912 271 11802.48 193.01 52481.31 88888.00 2016-09-27 10:49:28.412 271 11802.53 193.01 52481.29 88888.00 2016-09-27 10:49:28.912 271 11802.60 193.03 52481.32 88888.00 2016-09-27 10:49:29.412 271 11802.71 193.04 52481.33 88888.00 2016-09-27 10:49:29.912 271 11802.84 193.01 52481.24 88888.00 2016-09-27 10:49:30.412 271 11802.90 192.95 52481.24 88888.00 2016-09-27 10:49:30.912 271 11802.89 192.97 52481.30 88888.00 2016-09-27 10:49:31.412 271 11802.89 193.05 52481.38 88888.00 2016-09-27 10:49:31.912 271 11802.83 193.04 52481.50 88888.00 2016-09-27 10:49:32.413 271 11802.73 193.05 52481.58 88888.00 2016-09-27 10:49:32.913 271 11802.66 193.05 52481.68 88888.00 2016-09-27 10:49:33.413 271 11802.58 193.06 52481.76 88888.00 2016-09-27 10:49:33.913 271 11802.56 193.09 52481.79 88888.00 2016-09-27 10:49:34.413 271 11802.52 193.07 52481.87 88888.00 2016-09-27 10:49:34.913 271 11802.42 193.08 52481.95 88888.00 2016-09-27 10:49:35.413 271 11802.29 193.09 52482.03 88888.00 2016-09-27 10:49:35.913 271 11802.17 193.13 52482.12 88888.00 2016-09-27 10:49:36.413 271 11802.11 193.15 52482.17 88888.00 2016-09-27 10:49:36.913 271 11802.08 193.14 52482.23 88888.00 2016-09-27 10:49:37.413 271 11802.03 193.13 52482.27 88888.00 2016-09-27 10:49:37.913 271 11801.87 193.15 52482.38 88888.00 2016-09-27 10:49:38.413 271 11801.74 193.15 52482.50 88888.00 2016-09-27 10:49:38.913 271 11801.67 193.15 52482.60 88888.00 2016-09-27 10:49:39.413 271 11801.65 193.19 52482.60 88888.00 2016-09-27 10:49:39.913 271 11801.63 193.18 52482.64 88888.00 2016-09-27 10:49:40.413 271 11801.61 193.15 52482.71 88888.00 2016-09-27 10:49:40.913 271 11801.56 193.15 52482.74 88888.00 2016-09-27 10:49:41.413 271 11801.44 193.09 52482.78 88888.00 2016-09-27 10:49:41.913 271 11801.38 193.06 52482.83 88888.00 2016-09-27 10:49:42.413 271 11801.29 192.98 52482.87 88888.00 2016-09-27 10:49:42.913 271 11801.25 192.90 52482.88 88888.00 2016-09-27 10:49:43.413 271 11801.24 192.70 52482.88 88888.00 2016-09-27 10:49:43.913 271 11801.23 192.52 52482.82 88888.00 2016-09-27 10:49:44.413 271 11801.20 192.47 52482.78 88888.00 2016-09-27 10:49:44.913 271 11801.15 192.36 52482.72 88888.00 2016-09-27 10:49:45.413 271 11801.09 192.21 52482.71 88888.00 2016-09-27 10:49:45.913 271 11801.09 192.09 52482.69 88888.00 2016-09-27 10:49:46.413 271 11801.09 191.98 52482.66 88888.00 2016-09-27 10:49:46.913 271 11801.08 191.90 52482.65 88888.00 2016-09-27 10:49:47.413 271 11801.05 191.83 52482.55 88888.00 2016-09-27 10:49:47.913 271 11801.05 191.79 52482.54 88888.00 2016-09-27 10:49:48.413 271 11801.09 191.77 52482.53 88888.00 2016-09-27 10:49:48.913 271 11801.12 191.77 52482.52 88888.00 2016-09-27 10:49:49.413 271 11801.17 191.81 52482.54 88888.00 2016-09-27 10:49:49.913 271 11801.20 191.82 52482.54 88888.00 2016-09-27 10:49:50.413 271 11801.22 191.78 52482.53 88888.00 2016-09-27 10:49:50.913 271 11801.23 191.75 52482.50 88888.00 2016-09-27 10:49:51.413 271 11801.22 191.77 52482.54 88888.00 2016-09-27 10:49:51.913 271 11801.25 191.72 52482.60 88888.00 2016-09-27 10:49:52.413 271 11801.34 191.69 52482.66 88888.00 2016-09-27 10:49:52.913 271 11801.44 191.70 52482.66 88888.00 2016-09-27 10:49:53.413 271 11801.56 191.70 52482.63 88888.00 2016-09-27 10:49:53.913 271 11801.69 191.67 52482.64 88888.00 2016-09-27 10:49:54.413 271 11801.82 191.63 52482.72 88888.00 2016-09-27 10:49:54.913 271 11801.95 191.63 52482.79 88888.00 2016-09-27 10:49:55.413 271 11802.16 191.63 52482.80 88888.00 2016-09-27 10:49:55.913 271 11802.26 191.61 52482.84 88888.00 2016-09-27 10:49:56.413 271 11802.31 191.60 52482.92 88888.00 2016-09-27 10:49:56.913 271 11802.39 191.58 52482.99 88888.00 2016-09-27 10:49:57.413 271 11802.49 191.55 52483.08 88888.00 2016-09-27 10:49:57.913 271 11802.54 191.52 52483.18 88888.00 2016-09-27 10:49:58.413 271 11802.55 191.48 52483.32 88888.00 2016-09-27 10:49:58.913 271 11802.57 191.50 52483.43 88888.00 2016-09-27 10:49:59.413 271 11802.54 191.46 52483.61 88888.00 2016-09-27 10:49:59.913 271 11802.48 191.48 52483.79 88888.00 2016-09-27 10:50:00.413 271 11802.45 191.48 52483.95 88888.00 2016-09-27 10:50:00.913 271 11802.39 191.42 52484.08 88888.00 2016-09-27 10:50:01.413 271 11802.29 191.46 52484.17 88888.00 2016-09-27 10:50:01.913 271 11802.20 191.46 52484.24 88888.00 2016-09-27 10:50:02.413 271 11802.12 191.43 52484.35 88888.00 2016-09-27 10:50:02.913 271 11802.03 191.45 52484.45 88888.00 2016-09-27 10:50:03.413 271 11801.92 191.46 52484.51 88888.00 2016-09-27 10:50:03.913 271 11801.81 191.48 52484.57 88888.00 2016-09-27 10:50:04.413 271 11801.64 191.52 52484.64 88888.00 2016-09-27 10:50:04.913 271 11801.51 191.53 52484.72 88888.00 2016-09-27 10:50:05.413 271 11801.35 191.54 52484.82 88888.00 2016-09-27 10:50:05.913 271 11801.25 191.63 52484.84 88888.00 2016-09-27 10:50:06.413 271 11801.17 191.71 52484.85 88888.00 2016-09-27 10:50:06.913 271 11801.07 191.87 52484.92 88888.00 2016-09-27 10:50:07.413 271 11800.99 191.99 52485.01 88888.00 2016-09-27 10:50:07.913 271 11800.97 192.10 52485.03 88888.00 2016-09-27 10:50:08.413 271 11800.90 192.18 52485.09 88888.00 2016-09-27 10:50:08.913 271 11800.82 192.23 52485.12 88888.00 2016-09-27 10:50:09.413 271 11800.76 192.28 52485.11 88888.00 2016-09-27 10:50:09.913 271 11800.73 192.36 52485.10 88888.00 2016-09-27 10:50:10.413 271 11800.71 192.43 52485.07 88888.00 2016-09-27 10:50:10.913 271 11800.67 192.46 52485.03 88888.00 2016-09-27 10:50:11.413 271 11800.70 192.49 52485.03 88888.00 2016-09-27 10:50:11.913 271 11800.78 192.55 52485.02 88888.00 2016-09-27 10:50:12.413 271 11800.94 192.60 52484.94 88888.00 2016-09-27 10:50:12.913 271 11801.09 192.68 52484.93 88888.00 2016-09-27 10:50:13.413 271 11801.23 192.78 52484.85 88888.00 2016-09-27 10:50:13.913 271 11801.40 192.86 52484.84 88888.00 2016-09-27 10:50:14.413 271 11801.51 192.97 52484.86 88888.00 2016-09-27 10:50:14.913 271 11801.65 192.99 52484.83 88888.00 2016-09-27 10:50:15.413 271 11801.84 193.03 52484.84 88888.00 2016-09-27 10:50:15.913 271 11801.98 193.13 52484.86 88888.00 2016-09-27 10:50:16.413 271 11802.08 193.19 52484.87 88888.00 2016-09-27 10:50:16.913 271 11802.17 193.25 52484.93 88888.00 2016-09-27 10:50:17.413 271 11802.22 193.25 52484.96 88888.00 2016-09-27 10:50:17.913 271 11802.30 193.33 52484.99 88888.00 2016-09-27 10:50:18.413 271 11802.35 193.34 52485.08 88888.00 2016-09-27 10:50:18.913 271 11802.31 193.30 52485.12 88888.00 2016-09-27 10:50:19.413 271 11802.28 193.33 52485.18 88888.00 2016-09-27 10:50:19.913 271 11802.25 193.26 52485.22 88888.00 2016-09-27 10:50:20.413 271 11802.23 193.14 52485.31 88888.00 2016-09-27 10:50:20.913 271 11802.20 193.09 52485.43 88888.00 2016-09-27 10:50:21.413 271 11802.10 193.07 52485.53 88888.00 2016-09-27 10:50:21.913 271 11802.00 193.01 52485.62 88888.00 2016-09-27 10:50:22.413 271 11801.90 192.96 52485.73 88888.00 2016-09-27 10:50:22.913 271 11801.75 192.91 52485.80 88888.00 2016-09-27 10:50:23.413 271 11801.58 192.90 52485.92 88888.00 2016-09-27 10:50:23.913 271 11801.39 192.86 52486.04 88888.00 2016-09-27 10:50:24.413 271 11801.23 192.83 52486.11 88888.00 2016-09-27 10:50:24.913 271 11801.08 192.78 52486.17 88888.00 2016-09-27 10:50:25.413 271 11800.88 192.78 52486.25 88888.00 2016-09-27 10:50:25.913 271 11800.69 192.77 52486.33 88888.00 2016-09-27 10:50:26.413 271 11800.45 192.78 52486.39 88888.00 2016-09-27 10:50:26.913 271 11800.21 192.77 52486.46 88888.00 2016-09-27 10:50:27.413 271 11800.03 192.79 52486.49 88888.00 2016-09-27 10:50:27.913 271 11799.81 192.77 52486.50 88888.00 2016-09-27 10:50:28.413 271 11799.62 192.76 52486.54 88888.00 2016-09-27 10:50:28.913 271 11799.44 192.74 52486.57 88888.00 2016-09-27 10:50:29.413 271 11799.26 192.76 52486.55 88888.00 2016-09-27 10:50:29.913 271 11799.07 192.79 52486.59 88888.00 2016-09-27 10:50:30.413 271 11798.98 192.81 52486.59 88888.00 2016-09-27 10:50:30.913 271 11798.87 192.88 52486.57 88888.00 2016-09-27 10:50:31.413 271 11798.77 192.93 52486.50 88888.00 2016-09-27 10:50:31.913 271 11798.71 192.93 52486.45 88888.00 2016-09-27 10:50:32.413 271 11798.65 192.99 52486.42 88888.00 2016-09-27 10:50:32.913 271 11798.60 193.03 52486.35 88888.00 2016-09-27 10:50:33.413 271 11798.58 193.01 52486.29 88888.00 2016-09-27 10:50:33.913 271 11798.61 193.04 52486.23 88888.00 2016-09-27 10:50:34.413 271 11798.62 193.03 52486.13 88888.00 2016-09-27 10:50:34.913 271 11798.67 193.04 52486.05 88888.00 2016-09-27 10:50:35.413 271 11798.74 193.12 52485.95 88888.00 2016-09-27 10:50:35.913 271 11798.77 193.16 52485.92 88888.00 2016-09-27 10:50:36.413 271 11798.85 193.24 52485.84 88888.00 2016-09-27 10:50:36.913 271 11798.93 193.26 52485.82 88888.00 2016-09-27 10:50:37.413 271 11799.01 193.34 52485.80 88888.00 2016-09-27 10:50:37.913 271 11799.01 193.37 52485.73 88888.00 2016-09-27 10:50:38.413 271 11798.96 193.38 52485.70 88888.00 2016-09-27 10:50:38.913 271 11798.97 193.38 52485.69 88888.00 2016-09-27 10:50:39.413 271 11798.97 193.39 52485.66 88888.00 2016-09-27 10:50:39.913 271 11798.96 193.39 52485.63 88888.00 2016-09-27 10:50:40.413 271 11798.92 193.38 52485.57 88888.00 2016-09-27 10:50:40.913 271 11798.88 193.36 52485.56 88888.00 2016-09-27 10:50:41.413 271 11798.84 193.32 52485.58 88888.00 2016-09-27 10:50:41.913 271 11798.74 193.24 52485.61 88888.00 2016-09-27 10:50:42.413 271 11798.61 193.20 52485.66 88888.00 2016-09-27 10:50:42.913 271 11798.56 193.13 52485.65 88888.00 2016-09-27 10:50:43.413 271 11798.45 193.05 52485.67 88888.00 2016-09-27 10:50:43.913 271 11798.42 192.97 52485.66 88888.00 2016-09-27 10:50:44.413 271 11798.32 192.86 52485.72 88888.00 2016-09-27 10:50:44.913 271 11798.23 192.83 52485.80 88888.00 2016-09-27 10:50:45.413 271 11798.13 192.81 52485.84 88888.00 2016-09-27 10:50:45.913 271 11798.02 192.77 52485.92 88888.00 2016-09-27 10:50:46.413 271 11797.90 192.71 52485.97 88888.00 2016-09-27 10:50:46.913 271 11797.80 192.69 52486.02 88888.00 2016-09-27 10:50:47.413 271 11797.69 192.67 52486.04 88888.00 2016-09-27 10:50:47.913 271 11797.61 192.67 52486.09 88888.00 2016-09-27 10:50:48.413 271 11797.53 192.60 52486.16 88888.00 2016-09-27 10:50:48.913 271 11797.40 192.56 52486.20 88888.00 2016-09-27 10:50:49.413 271 11797.26 192.51 52486.22 88888.00 2016-09-27 10:50:49.913 271 11797.18 192.49 52486.23 88888.00 2016-09-27 10:50:50.413 271 11797.12 192.51 52486.31 88888.00 2016-09-27 10:50:50.913 271 11797.03 192.50 52486.39 88888.00 2016-09-27 10:50:51.413 271 11796.95 192.47 52486.39 88888.00 2016-09-27 10:50:51.913 271 11796.88 192.47 52486.35 88888.00 2016-09-27 10:50:52.413 271 11796.77 192.54 52486.37 88888.00 2016-09-27 10:50:52.913 271 11796.65 192.59 52486.44 88888.00 2016-09-27 10:50:53.413 271 11796.51 192.56 52486.48 88888.00 2016-09-27 10:50:53.913 271 11796.33 192.60 52486.50 88888.00 2016-09-27 10:50:54.413 271 11796.20 192.58 52486.52 88888.00 2016-09-27 10:50:54.913 271 11796.02 192.54 52486.57 88888.00 2016-09-27 10:50:55.413 271 11795.87 192.50 52486.61 88888.00 2016-09-27 10:50:55.913 271 11795.74 192.45 52486.59 88888.00 2016-09-27 10:50:56.413 271 11795.62 192.41 52486.57 88888.00 2016-09-27 10:50:56.913 271 11795.55 192.40 52486.52 88888.00 2016-09-27 10:50:57.413 271 11795.46 192.39 52486.50 88888.00 2016-09-27 10:50:57.913 271 11795.40 192.35 52486.48 88888.00 2016-09-27 10:50:58.413 271 11795.35 192.37 52486.46 88888.00 2016-09-27 10:50:58.913 271 11795.30 192.36 52486.44 88888.00 2016-09-27 10:50:59.413 271 11795.24 192.33 52486.43 88888.00 2016-09-27 10:50:59.913 271 11795.16 192.35 52486.37 88888.00 2016-09-27 10:51:00.413 271 11795.10 192.37 52486.34 88888.00 2016-09-27 10:51:00.913 271 11795.02 192.41 52486.36 88888.00 2016-09-27 10:51:01.413 271 11794.94 192.40 52486.28 88888.00 2016-09-27 10:51:01.913 271 11794.90 192.31 52486.25 88888.00 2016-09-27 10:51:02.413 271 11794.85 192.27 52486.32 88888.00 2016-09-27 10:51:02.913 271 11794.74 192.26 52486.23 88888.00 2016-09-27 10:51:03.413 271 11794.72 192.26 52486.14 88888.00 2016-09-27 10:51:03.913 271 11794.73 192.19 52486.15 88888.00 2016-09-27 10:51:04.413 271 11794.72 192.10 52486.19 88888.00 2016-09-27 10:51:04.913 271 11794.74 192.15 52486.20 88888.00 2016-09-27 10:51:05.413 271 11794.77 192.17 52486.20 88888.00 2016-09-27 10:51:05.913 271 11794.76 192.22 52486.16 88888.00 2016-09-27 10:51:06.413 271 11794.82 192.28 52486.18 88888.00 2016-09-27 10:51:06.913 271 11794.89 192.35 52486.25 88888.00 2016-09-27 10:51:07.413 271 11794.93 192.38 52486.27 88888.00 2016-09-27 10:51:07.913 271 11794.99 192.39 52486.27 88888.00 2016-09-27 10:51:08.413 271 11795.00 192.42 52486.34 88888.00 2016-09-27 10:51:08.913 271 11795.00 192.42 52486.40 88888.00 2016-09-27 10:51:09.413 271 11795.02 192.43 52486.41 88888.00 2016-09-27 10:51:09.913 271 11795.02 192.50 52486.45 88888.00 2016-09-27 10:51:10.413 271 11795.02 192.49 52486.54 88888.00 2016-09-27 10:51:10.913 271 11794.99 192.48 52486.61 88888.00 2016-09-27 10:51:11.413 271 11794.97 192.50 52486.62 88888.00 2016-09-27 10:51:11.913 271 11794.94 192.54 52486.64 88888.00 2016-09-27 10:51:12.413 271 11794.89 192.52 52486.66 88888.00 2016-09-27 10:51:12.913 271 11794.83 192.57 52486.75 88888.00 2016-09-27 10:51:13.413 271 11794.77 192.61 52486.84 88888.00 2016-09-27 10:51:13.913 271 11794.75 192.64 52486.90 88888.00 2016-09-27 10:51:14.413 271 11794.67 192.68 52486.98 88888.00 2016-09-27 10:51:14.913 271 11794.57 192.69 52487.08 88888.00 2016-09-27 10:51:15.413 271 11794.45 192.70 52487.16 88888.00 2016-09-27 10:51:15.913 271 11794.31 192.72 52487.22 88888.00 2016-09-27 10:51:16.413 271 11794.22 192.78 52487.30 88888.00 2016-09-27 10:51:16.913 271 11794.13 192.76 52487.36 88888.00 2016-09-27 10:51:17.413 271 11794.03 192.71 52487.36 88888.00 2016-09-27 10:51:17.913 271 11793.95 192.71 52487.40 88888.00 2016-09-27 10:51:18.413 271 11793.94 192.74 52487.43 88888.00 2016-09-27 10:51:18.913 271 11793.91 192.76 52487.43 88888.00 2016-09-27 10:51:19.413 271 11793.87 192.81 52487.47 88888.00 2016-09-27 10:51:19.913 271 11793.84 192.86 52487.52 88888.00 2016-09-27 10:51:20.413 271 11793.83 192.88 52487.52 88888.00 2016-09-27 10:51:20.913 271 11793.81 192.90 52487.58 88888.00 2016-09-27 10:51:21.413 271 11793.74 192.97 52487.65 88888.00 2016-09-27 10:51:21.913 271 11793.66 192.98 52487.71 88888.00 2016-09-27 10:51:22.413 271 11793.60 192.97 52487.72 88888.00 2016-09-27 10:51:22.913 271 11793.58 192.95 52487.72 88888.00 2016-09-27 10:51:23.413 271 11793.48 193.01 52487.73 88888.00 2016-09-27 10:51:23.913 271 11793.41 193.04 52487.72 88888.00 2016-09-27 10:51:24.413 271 11793.32 193.08 52487.75 88888.00 2016-09-27 10:51:24.913 271 11793.23 193.07 52487.77 88888.00 2016-09-27 10:51:25.413 271 11793.14 193.01 52487.80 88888.00 2016-09-27 10:51:25.913 271 11793.06 193.00 52487.75 88888.00 2016-09-27 10:51:26.413 271 11793.00 193.05 52487.76 88888.00 2016-09-27 10:51:26.913 271 11792.99 193.03 52487.80 88888.00 2016-09-27 10:51:27.413 271 11792.97 193.03 52487.77 88888.00 2016-09-27 10:51:27.913 271 11792.89 193.05 52487.80 88888.00 2016-09-27 10:51:28.413 271 11792.87 193.05 52487.77 88888.00 2016-09-27 10:51:28.913 271 11792.79 193.05 52487.78 88888.00 2016-09-27 10:51:29.413 271 11792.73 193.07 52487.82 88888.00 2016-09-27 10:51:29.913 271 11792.69 193.09 52487.83 88888.00 2016-09-27 10:51:30.413 271 11792.65 193.10 52487.87 88888.00 2016-09-27 10:51:30.913 271 11792.62 193.17 52487.87 88888.00 2016-09-27 10:51:31.413 271 11792.60 193.24 52487.89 88888.00 2016-09-27 10:51:31.913 271 11792.63 193.29 52487.92 88888.00 2016-09-27 10:51:32.413 271 11792.67 193.36 52487.92 88888.00 2016-09-27 10:51:32.913 271 11792.69 193.39 52487.93 88888.00 2016-09-27 10:51:33.413 271 11792.69 193.43 52487.98 88888.00 2016-09-27 10:51:33.913 271 11792.69 193.49 52488.01 88888.00 2016-09-27 10:51:34.413 271 11792.65 193.56 52488.01 88888.00 2016-09-27 10:51:34.913 271 11792.60 193.56 52488.02 88888.00 2016-09-27 10:51:35.413 271 11792.56 193.58 52488.05 88888.00 2016-09-27 10:51:35.913 271 11792.52 193.64 52488.08 88888.00 2016-09-27 10:51:36.413 271 11792.49 193.65 52488.10 88888.00 2016-09-27 10:51:36.913 271 11792.51 193.61 52488.14 88888.00 2016-09-27 10:51:37.413 271 11792.45 193.62 52488.20 88888.00 2016-09-27 10:51:37.913 271 11792.47 193.65 52488.20 88888.00 2016-09-27 10:51:38.413 271 11792.45 193.63 52488.22 88888.00 2016-09-27 10:51:38.913 271 11792.48 193.59 52488.28 88888.00 2016-09-27 10:51:39.413 271 11792.44 193.61 52488.34 88888.00 2016-09-27 10:51:39.913 271 11792.36 193.61 52488.43 88888.00 2016-09-27 10:51:40.413 271 11792.27 193.59 52488.52 88888.00 2016-09-27 10:51:40.913 271 11792.20 193.58 52488.61 88888.00 2016-09-27 10:51:41.413 271 11792.17 193.64 52488.70 88888.00 2016-09-27 10:51:41.913 271 11792.21 193.68 52488.72 88888.00 2016-09-27 10:51:42.413 271 11792.21 193.74 52488.75 88888.00 2016-09-27 10:51:42.913 271 11792.09 193.83 52488.81 88888.00 2016-09-27 10:51:43.413 271 11791.99 193.98 52488.90 88888.00 2016-09-27 10:51:43.913 271 11791.92 194.10 52489.00 88888.00 2016-09-27 10:51:44.413 271 11791.83 194.13 52489.08 88888.00 2016-09-27 10:51:44.913 271 11791.68 194.15 52489.15 88888.00 2016-09-27 10:51:45.413 271 11791.52 194.24 52489.24 88888.00 2016-09-27 10:51:45.913 271 11791.42 194.30 52489.26 88888.00 2016-09-27 10:51:46.413 271 11791.33 194.33 52489.27 88888.00 2016-09-27 10:51:46.913 271 11791.23 194.39 52489.34 88888.00 2016-09-27 10:51:47.413 271 11791.14 194.46 52489.42 88888.00 2016-09-27 10:51:47.913 271 11791.07 194.53 52489.49 88888.00 2016-09-27 10:51:48.413 271 11790.93 194.54 52489.57 88888.00 2016-09-27 10:51:48.913 271 11790.80 194.63 52489.66 88888.00 2016-09-27 10:51:49.413 271 11790.87 194.72 52489.63 88888.00 2016-09-27 10:51:49.913 271 11790.90 194.79 52489.60 88888.00 2016-09-27 10:51:50.413 271 11790.86 194.83 52489.63 88888.00 2016-09-27 10:51:50.913 271 11790.81 194.87 52489.71 88888.00 2016-09-27 10:51:51.413 271 11790.82 194.96 52489.75 88888.00 2016-09-27 10:51:51.913 271 11790.81 195.08 52489.78 88888.00 2016-09-27 10:51:52.413 271 11790.74 195.17 52489.77 88888.00 2016-09-27 10:51:52.913 271 11790.70 195.22 52489.77 88888.00 2016-09-27 10:51:53.413 271 11790.68 195.31 52489.76 88888.00 2016-09-27 10:51:53.913 271 11790.63 195.38 52489.80 88888.00 2016-09-27 10:51:54.413 271 11790.58 195.46 52489.85 88888.00 2016-09-27 10:51:54.913 271 11790.54 195.48 52489.84 88888.00 2016-09-27 10:51:55.413 271 11790.52 195.51 52489.83 88888.00 2016-09-27 10:51:55.913 271 11790.47 195.53 52489.81 88888.00 2016-09-27 10:51:56.413 271 11790.40 195.56 52489.88 88888.00 2016-09-27 10:51:56.913 271 11790.34 195.59 52489.94 88888.00 2016-09-27 10:51:57.413 271 11790.33 195.69 52489.99 88888.00 2016-09-27 10:51:57.913 271 11790.33 195.76 52490.01 88888.00 2016-09-27 10:51:58.413 271 11790.26 195.82 52490.09 88888.00 2016-09-27 10:51:58.913 271 11790.15 195.93 52490.13 88888.00 2016-09-27 10:51:59.413 271 11790.15 196.00 52490.10 88888.00 2016-09-27 10:51:59.913 271 11790.07 196.08 52490.18 88888.00 2016-09-27 10:52:00.413 271 11789.95 196.13 52490.29 88888.00 2016-09-27 10:52:00.913 271 11789.90 196.10 52490.33 88888.00 2016-09-27 10:52:01.413 271 11789.88 196.14 52490.34 88888.00 2016-09-27 10:52:01.913 271 11789.83 196.15 52490.41 88888.00 2016-09-27 10:52:02.413 271 11789.83 196.19 52490.45 88888.00 2016-09-27 10:52:02.913 271 11789.88 196.29 52490.45 88888.00 2016-09-27 10:52:03.413 271 11789.94 196.36 52490.48 88888.00 2016-09-27 10:52:03.913 271 11789.91 196.43 52490.57 88888.00 2016-09-27 10:52:04.413 271 11789.90 196.53 52490.58 88888.00 2016-09-27 10:52:04.913 271 11789.84 196.68 52490.57 88888.00 2016-09-27 10:52:05.413 271 11789.83 196.77 52490.62 88888.00 2016-09-27 10:52:05.913 271 11789.81 196.79 52490.67 88888.00 2016-09-27 10:52:06.413 271 11789.81 196.81 52490.72 88888.00 2016-09-27 10:52:06.913 271 11789.80 196.90 52490.75 88888.00 2016-09-27 10:52:07.413 271 11789.81 196.97 52490.84 88888.00 2016-09-27 10:52:07.913 271 11789.85 197.02 52490.89 88888.00 2016-09-27 10:52:08.413 271 11789.81 197.07 52490.93 88888.00 2016-09-27 10:52:08.913 271 11789.81 197.15 52490.99 88888.00 2016-09-27 10:52:09.413 271 11789.88 197.20 52490.99 88888.00 2016-09-27 10:52:09.913 271 11789.94 197.26 52490.97 88888.00 2016-09-27 10:52:10.413 271 11789.97 197.34 52490.98 88888.00 2016-09-27 10:52:10.913 271 11789.99 197.42 52491.06 88888.00 2016-09-27 10:52:11.413 271 11789.95 197.50 52491.10 88888.00 2016-09-27 10:52:11.913 271 11789.93 197.58 52491.12 88888.00 2016-09-27 10:52:12.413 271 11789.90 197.62 52491.22 88888.00 2016-09-27 10:52:12.913 271 11789.89 197.70 52491.26 88888.00 2016-09-27 10:52:13.413 271 11789.85 197.70 52491.28 88888.00 2016-09-27 10:52:13.913 271 11789.81 197.69 52491.34 88888.00 2016-09-27 10:52:14.413 271 11789.72 197.73 52491.35 88888.00 2016-09-27 10:52:14.913 271 11789.72 197.79 52491.36 88888.00 2016-09-27 10:52:15.413 271 11789.73 197.79 52491.40 88888.00 2016-09-27 10:52:15.913 271 11789.72 197.80 52491.47 88888.00 2016-09-27 10:52:16.413 271 11789.74 197.83 52491.52 88888.00 2016-09-27 10:52:16.913 271 11789.70 197.88 52491.53 88888.00 2016-09-27 10:52:17.413 271 11789.66 197.90 52491.53 88888.00 2016-09-27 10:52:17.913 271 11789.63 197.95 52491.54 88888.00 2016-09-27 10:52:18.413 271 11789.60 197.97 52491.61 88888.00 2016-09-27 10:52:18.913 271 11789.54 197.97 52491.68 88888.00 2016-09-27 10:52:19.404 271 11789.46 197.98 52491.68 88888.00 2016-09-27 10:52:19.904 271 11789.39 197.99 52491.70 88888.00 2016-09-27 10:52:20.404 271 11789.35 198.01 52491.75 88888.00 2016-09-27 10:52:20.904 271 11789.26 198.00 52491.80 88888.00 2016-09-27 10:52:21.404 271 11789.20 198.05 52491.83 88888.00 2016-09-27 10:52:21.904 271 11789.14 198.04 52491.89 88888.00 2016-09-27 10:52:22.404 271 11789.11 198.10 52491.98 88888.00 2016-09-27 10:52:22.904 271 11789.07 198.14 52492.00 88888.00 2016-09-27 10:52:23.404 271 11789.04 198.19 52491.99 88888.00 2016-09-27 10:52:23.904 271 11788.98 198.22 52491.99 88888.00 2016-09-27 10:52:24.404 271 11788.92 198.32 52492.04 88888.00 2016-09-27 10:52:24.904 271 11788.86 198.36 52492.09 88888.00 2016-09-27 10:52:25.404 271 11788.83 198.40 52492.16 88888.00 2016-09-27 10:52:25.904 271 11788.79 198.50 52492.22 88888.00 2016-09-27 10:52:26.404 271 11788.71 198.55 52492.28 88888.00 2016-09-27 10:52:26.904 271 11788.63 198.61 52492.32 88888.00 2016-09-27 10:52:27.404 271 11788.61 198.71 52492.34 88888.00 2016-09-27 10:52:27.904 271 11788.54 198.77 52492.44 88888.00 2016-09-27 10:52:28.404 271 11788.51 198.82 52492.48 88888.00 2016-09-27 10:52:28.904 271 11788.47 198.89 52492.49 88888.00 2016-09-27 10:52:29.404 271 11788.47 198.92 52492.50 88888.00 2016-09-27 10:52:29.904 271 11788.43 198.94 52492.53 88888.00 2016-09-27 10:52:30.404 271 11788.40 198.98 52492.56 88888.00 2016-09-27 10:52:30.904 271 11788.47 199.01 52492.54 88888.00 2016-09-27 10:52:31.404 271 11788.52 199.01 52492.60 88888.00 2016-09-27 10:52:31.904 271 11788.51 199.08 52492.68 88888.00 2016-09-27 10:52:32.404 271 11788.53 199.10 52492.69 88888.00 2016-09-27 10:52:32.904 271 11788.57 199.13 52492.69 88888.00 2016-09-27 10:52:33.404 271 11788.62 199.14 52492.70 88888.00 2016-09-27 10:52:33.904 271 11788.61 199.15 52492.71 88888.00 2016-09-27 10:52:34.404 271 11788.61 199.15 52492.76 88888.00 2016-09-27 10:52:34.904 271 11788.61 199.17 52492.79 88888.00 2016-09-27 10:52:35.404 271 11788.60 199.23 52492.85 88888.00 2016-09-27 10:52:35.904 271 11788.61 199.33 52492.91 88888.00 2016-09-27 10:52:36.404 271 11788.62 199.39 52492.93 88888.00 2016-09-27 10:52:36.904 271 11788.65 199.46 52492.96 88888.00 2016-09-27 10:52:37.404 271 11788.61 199.54 52493.03 88888.00 2016-09-27 10:52:37.904 271 11788.53 199.62 52493.14 88888.00 2016-09-27 10:52:38.404 271 11788.40 199.64 52493.24 88888.00 2016-09-27 10:52:38.904 271 11788.35 199.73 52493.31 88888.00 2016-09-27 10:52:39.404 271 11788.30 199.77 52493.33 88888.00 2016-09-27 10:52:39.904 271 11788.23 199.82 52493.36 88888.00 2016-09-27 10:52:40.404 271 11788.21 199.85 52493.37 88888.00 2016-09-27 10:52:40.904 271 11788.14 199.93 52493.40 88888.00 2016-09-27 10:52:41.404 271 11788.06 200.02 52493.41 88888.00 2016-09-27 10:52:41.904 271 11787.99 200.18 52493.49 88888.00 2016-09-27 10:52:42.404 271 11787.90 200.27 52493.54 88888.00 2016-09-27 10:52:42.904 271 11787.79 200.37 52493.53 88888.00 2016-09-27 10:52:43.404 271 11787.71 200.44 52493.57 88888.00 2016-09-27 10:52:43.904 271 11787.72 200.52 52493.58 88888.00 2016-09-27 10:52:44.404 271 11787.71 200.59 52493.59 88888.00 2016-09-27 10:52:44.904 271 11787.67 200.66 52493.58 88888.00 2016-09-27 10:52:45.404 271 11787.65 200.75 52493.55 88888.00 2016-09-27 10:52:45.904 271 11787.71 200.82 52493.53 88888.00 2016-09-27 10:52:46.404 271 11787.71 200.90 52493.54 88888.00 2016-09-27 10:52:46.904 271 11787.71 200.99 52493.56 88888.00 2016-09-27 10:52:47.404 271 11787.71 201.10 52493.56 88888.00 2016-09-27 10:52:47.904 271 11787.78 201.17 52493.53 88888.00 2016-09-27 10:52:48.404 271 11787.87 201.21 52493.53 88888.00 2016-09-27 10:52:48.904 271 11787.91 201.28 52493.55 88888.00 2016-09-27 10:52:49.404 271 11787.97 201.34 52493.55 88888.00 2016-09-27 10:52:49.904 271 11788.05 201.36 52493.54 88888.00 2016-09-27 10:52:50.404 271 11788.12 201.38 52493.53 88888.00 2016-09-27 10:52:50.904 271 11788.17 201.43 52493.50 88888.00 2016-09-27 10:52:51.404 271 11788.24 201.42 52493.54 88888.00 2016-09-27 10:52:51.904 271 11788.34 201.41 52493.58 88888.00 2016-09-27 10:52:52.404 271 11788.37 201.43 52493.60 88888.00 2016-09-27 10:52:52.904 271 11788.42 201.44 52493.58 88888.00 2016-09-27 10:52:53.404 271 11788.48 201.43 52493.60 88888.00 2016-09-27 10:52:53.904 271 11788.54 201.38 52493.60 88888.00 2016-09-27 10:52:54.404 271 11788.59 201.39 52493.67 88888.00 2016-09-27 10:52:54.904 271 11788.67 201.37 52493.69 88888.00 2016-09-27 10:52:55.404 271 11788.69 201.40 52493.72 88888.00 2016-09-27 10:52:55.904 271 11788.69 201.40 52493.74 88888.00 2016-09-27 10:52:56.404 271 11788.71 201.36 52493.84 88888.00 2016-09-27 10:52:56.904 271 11788.67 201.33 52493.94 88888.00 2016-09-27 10:52:57.404 271 11788.62 201.36 52493.99 88888.00 2016-09-27 10:52:57.904 271 11788.54 201.33 52494.10 88888.00 2016-09-27 10:52:58.404 271 11788.45 201.31 52494.19 88888.00 2016-09-27 10:52:58.904 271 11788.41 201.37 52494.20 88888.00 2016-09-27 10:52:59.404 271 11788.33 201.39 52494.29 88888.00 2016-09-27 10:52:59.904 271 11788.24 201.42 52494.37 88888.00 2016-09-27 10:53:00.404 271 11788.13 201.55 52494.45 88888.00 2016-09-27 10:53:00.904 271 11787.99 201.60 52494.54 88888.00 2016-09-27 10:53:01.404 271 11787.92 201.68 52494.65 88888.00 2016-09-27 10:53:01.904 271 11787.81 201.79 52494.69 88888.00 2016-09-27 10:53:02.404 271 11787.65 201.87 52494.73 88888.00 2016-09-27 10:53:02.904 271 11787.60 201.89 52494.76 88888.00 2016-09-27 10:53:03.404 271 11787.53 202.00 52494.82 88888.00 2016-09-27 10:53:03.904 271 11787.37 202.12 52494.91 88888.00 2016-09-27 10:53:04.404 271 11787.26 202.20 52494.91 88888.00 2016-09-27 10:53:04.904 271 11787.16 202.28 52494.87 88888.00 2016-09-27 10:53:05.404 271 11787.08 202.40 52494.91 88888.00 2016-09-27 10:53:05.904 271 11787.03 202.48 52494.87 88888.00 2016-09-27 10:53:06.404 271 11787.00 202.55 52494.86 88888.00 2016-09-27 10:53:06.904 271 11786.91 202.63 52494.85 88888.00 2016-09-27 10:53:07.404 271 11786.90 202.75 52494.80 88888.00 2016-09-27 10:53:07.904 271 11786.90 202.78 52494.77 88888.00 2016-09-27 10:53:08.404 271 11786.92 202.84 52494.70 88888.00 2016-09-27 10:53:08.904 271 11786.96 202.91 52494.68 88888.00 2016-09-27 10:53:09.404 271 11787.00 202.92 52494.65 88888.00 2016-09-27 10:53:09.904 271 11787.09 203.03 52494.62 88888.00 2016-09-27 10:53:10.404 271 11787.17 203.12 52494.60 88888.00 2016-09-27 10:53:10.904 271 11787.27 203.14 52494.55 88888.00 2016-09-27 10:53:11.404 271 11787.49 203.16 52494.52 88888.00 2016-09-27 10:53:11.904 271 11787.64 203.18 52494.50 88888.00 2016-09-27 10:53:12.404 271 11787.73 203.23 52494.48 88888.00 2016-09-27 10:53:12.904 271 11787.88 203.28 52494.45 88888.00 2016-09-27 10:53:13.404 271 11788.00 203.37 52494.48 88888.00 2016-09-27 10:53:13.904 271 11788.13 203.42 52494.52 88888.00 2016-09-27 10:53:14.404 271 11788.26 203.41 52494.57 88888.00 2016-09-27 10:53:14.904 271 11788.40 203.43 52494.63 88888.00 2016-09-27 10:53:15.404 271 11788.49 203.46 52494.69 88888.00 2016-09-27 10:53:15.904 271 11788.59 203.47 52494.76 88888.00 2016-09-27 10:53:16.404 271 11788.65 203.45 52494.87 88888.00 2016-09-27 10:53:16.904 271 11788.68 203.45 52494.86 88888.00 2016-09-27 10:53:17.404 271 11788.71 203.45 52494.88 88888.00 2016-09-27 10:53:17.904 271 11788.80 203.50 52495.00 88888.00 2016-09-27 10:53:18.404 271 11788.83 203.45 52495.13 88888.00 2016-09-27 10:53:18.904 271 11788.75 203.54 52495.22 88888.00 2016-09-27 10:53:19.404 271 11788.70 203.60 52495.34 88888.00 2016-09-27 10:53:19.904 271 11788.67 203.62 52495.44 88888.00 2016-09-27 10:53:20.404 271 11788.62 203.61 52495.54 88888.00 2016-09-27 10:53:20.904 271 11788.54 203.63 52495.67 88888.00 2016-09-27 10:53:21.404 271 11788.49 203.70 52495.79 88888.00 2016-09-27 10:53:21.904 271 11788.40 203.76 52495.85 88888.00 2016-09-27 10:53:22.404 271 11788.28 203.84 52495.93 88888.00 2016-09-27 10:53:22.904 271 11788.19 203.94 52496.03 88888.00 2016-09-27 10:53:23.404 271 11788.09 204.00 52496.12 88888.00 2016-09-27 10:53:23.904 271 11787.99 204.09 52496.20 88888.00 2016-09-27 10:53:24.404 271 11787.92 204.17 52496.31 88888.00 2016-09-27 10:53:24.904 271 11787.79 204.22 52496.40 88888.00 2016-09-27 10:53:25.404 271 11787.70 204.29 52496.44 88888.00 2016-09-27 10:53:25.904 271 11787.62 204.36 52496.47 88888.00 2016-09-27 10:53:26.404 271 11787.57 204.43 52496.48 88888.00 2016-09-27 10:53:26.904 271 11787.53 204.49 52496.49 88888.00 2016-09-27 10:53:27.404 271 11787.53 204.57 52496.50 88888.00 2016-09-27 10:53:27.904 271 11787.46 204.63 52496.48 88888.00 2016-09-27 10:53:28.404 271 11787.42 204.67 52496.49 88888.00 2016-09-27 10:53:28.904 271 11787.44 204.76 52496.45 88888.00 2016-09-27 10:53:29.404 271 11787.47 204.81 52496.41 88888.00 2016-09-27 10:53:29.904 271 11787.52 204.85 52496.39 88888.00 2016-09-27 10:53:30.404 271 11787.58 204.87 52496.36 88888.00 2016-09-27 10:53:30.904 271 11787.63 204.92 52496.30 88888.00 2016-09-27 10:53:31.404 271 11787.69 205.01 52496.26 88888.00 2016-09-27 10:53:31.904 271 11787.74 205.12 52496.21 88888.00 2016-09-27 10:53:32.404 271 11787.81 205.19 52496.15 88888.00 2016-09-27 10:53:32.904 271 11787.90 205.31 52496.17 88888.00 2016-09-27 10:53:33.404 271 11787.98 205.38 52496.14 88888.00 2016-09-27 10:53:33.904 271 11788.01 205.46 52496.11 88888.00 2016-09-27 10:53:34.404 271 11788.06 205.50 52496.12 88888.00 2016-09-27 10:53:34.904 271 11788.08 205.50 52496.17 88888.00 2016-09-27 10:53:35.404 271 11788.12 205.57 52496.19 88888.00 2016-09-27 10:53:35.904 271 11788.15 205.60 52496.18 88888.00 2016-09-27 10:53:36.404 271 11788.22 205.68 52496.17 88888.00 2016-09-27 10:53:36.904 271 11788.24 205.73 52496.21 88888.00 2016-09-27 10:53:37.404 271 11788.22 205.79 52496.22 88888.00 2016-09-27 10:53:37.904 271 11788.23 205.83 52496.24 88888.00 2016-09-27 10:53:38.404 271 11788.23 205.91 52496.30 88888.00 2016-09-27 10:53:38.904 271 11788.19 205.93 52496.38 88888.00 2016-09-27 10:53:39.404 271 11788.18 205.98 52496.41 88888.00 2016-09-27 10:53:39.904 271 11788.15 206.02 52496.48 88888.00 2016-09-27 10:53:40.404 271 11788.09 206.09 52496.56 88888.00 2016-09-27 10:53:40.904 271 11788.02 206.18 52496.67 88888.00 2016-09-27 10:53:41.404 271 11787.95 206.25 52496.76 88888.00 2016-09-27 10:53:41.904 271 11787.86 206.32 52496.84 88888.00 2016-09-27 10:53:42.404 271 11787.86 206.36 52496.90 88888.00 2016-09-27 10:53:42.904 271 11787.83 206.36 52496.99 88888.00 2016-09-27 10:53:43.404 271 11787.78 206.43 52497.07 88888.00 2016-09-27 10:53:43.904 271 11787.72 206.53 52497.12 88888.00 2016-09-27 10:53:44.404 271 11787.67 206.57 52497.15 88888.00 2016-09-27 10:53:44.904 271 11787.62 206.61 52497.18 88888.00 2016-09-27 10:53:45.404 271 11787.62 206.64 52497.21 88888.00 2016-09-27 10:53:45.904 271 11787.56 206.71 52497.32 88888.00 2016-09-27 10:53:46.404 271 11787.54 206.77 52497.36 88888.00 2016-09-27 10:53:46.904 271 11787.58 206.86 52497.34 88888.00 2016-09-27 10:53:47.404 271 11787.64 206.93 52497.28 88888.00 2016-09-27 10:53:47.904 271 11787.63 207.02 52497.32 88888.00 2016-09-27 10:53:48.404 271 11787.58 207.13 52497.37 88888.00 2016-09-27 10:53:48.904 271 11787.55 207.27 52497.39 88888.00 2016-09-27 10:53:49.404 271 11787.54 207.34 52497.39 88888.00 2016-09-27 10:53:49.904 271 11787.52 207.44 52497.41 88888.00 2016-09-27 10:53:50.404 271 11787.46 207.59 52497.39 88888.00 2016-09-27 10:53:50.904 271 11787.44 207.69 52497.46 88888.00 2016-09-27 10:53:51.404 271 11787.40 207.78 52497.46 88888.00 2016-09-27 10:53:51.904 271 11787.34 207.87 52497.47 88888.00 2016-09-27 10:53:52.404 271 11787.35 207.93 52497.41 88888.00 2016-09-27 10:53:52.904 271 11787.34 208.05 52497.44 88888.00 2016-09-27 10:53:53.404 271 11787.31 208.21 52497.50 88888.00 2016-09-27 10:53:53.904 271 11787.29 208.32 52497.46 88888.00 2016-09-27 10:53:54.404 271 11787.30 208.38 52497.44 88888.00 2016-09-27 10:53:54.904 271 11787.34 208.40 52497.41 88888.00 2016-09-27 10:53:55.404 271 11787.33 208.46 52497.39 88888.00 2016-09-27 10:53:55.904 271 11787.36 208.50 52497.39 88888.00 2016-09-27 10:53:56.404 271 11787.27 208.58 52497.43 88888.00 2016-09-27 10:53:56.904 271 11787.21 208.68 52497.45 88888.00 2016-09-27 10:53:57.404 271 11787.23 208.78 52497.46 88888.00 2016-09-27 10:53:57.904 271 11787.22 208.86 52497.45 88888.00 2016-09-27 10:53:58.404 271 11787.25 208.94 52497.45 88888.00 2016-09-27 10:53:58.904 271 11787.26 208.99 52497.42 88888.00 2016-09-27 10:53:59.404 271 11787.28 209.05 52497.44 88888.00 2016-09-27 10:53:59.904 271 11787.31 209.08 52497.44 88888.00 2016-09-27 10:54:00.404 271 11787.43 209.15 52497.41 88888.00 2016-09-27 10:54:00.904 271 11787.54 209.22 52497.37 88888.00 2016-09-27 10:54:01.404 271 11787.60 209.26 52497.33 88888.00 2016-09-27 10:54:01.904 271 11787.55 209.33 52497.37 88888.00 2016-09-27 10:54:02.404 271 11787.56 209.40 52497.41 88888.00 2016-09-27 10:54:02.904 271 11787.60 209.50 52497.44 88888.00 2016-09-27 10:54:03.404 271 11787.65 209.52 52497.46 88888.00 2016-09-27 10:54:03.904 271 11787.70 209.57 52497.47 88888.00 2016-09-27 10:54:04.404 271 11787.72 209.70 52497.50 88888.00 2016-09-27 10:54:04.904 271 11787.75 209.74 52497.54 88888.00 2016-09-27 10:54:05.404 271 11787.77 209.77 52497.60 88888.00 2016-09-27 10:54:05.904 271 11787.81 209.81 52497.59 88888.00 2016-09-27 10:54:06.404 271 11787.86 209.84 52497.60 88888.00 2016-09-27 10:54:06.904 271 11787.89 209.96 52497.65 88888.00 2016-09-27 10:54:07.404 271 11787.95 210.03 52497.70 88888.00 2016-09-27 10:54:07.904 271 11787.99 210.11 52497.70 88888.00 2016-09-27 10:54:08.404 271 11788.01 210.20 52497.76 88888.00 2016-09-27 10:54:08.904 271 11788.01 210.25 52497.83 88888.00 2016-09-27 10:54:09.404 271 11788.01 210.30 52497.88 88888.00 2016-09-27 10:54:09.904 271 11788.02 210.35 52497.94 88888.00 2016-09-27 10:54:10.404 271 11788.01 210.39 52497.99 88888.00 2016-09-27 10:54:10.904 271 11788.02 210.47 52498.02 88888.00 2016-09-27 10:54:11.404 271 11787.97 210.50 52498.08 88888.00 2016-09-27 10:54:11.904 271 11787.93 210.50 52498.17 88888.00 2016-09-27 10:54:12.404 271 11787.95 210.54 52498.17 88888.00 2016-09-27 10:54:12.904 271 11787.95 210.60 52498.20 88888.00 2016-09-27 10:54:13.404 271 11787.90 210.63 52498.31 88888.00 2016-09-27 10:54:13.904 271 11787.83 210.63 52498.38 88888.00 2016-09-27 10:54:14.404 271 11787.78 210.60 52498.42 88888.00 2016-09-27 10:54:14.904 271 11787.74 210.63 52498.44 88888.00 2016-09-27 10:54:15.404 271 11787.70 210.68 52498.43 88888.00 2016-09-27 10:54:15.904 271 11787.69 210.63 52498.46 88888.00 2016-09-27 10:54:16.404 271 11787.61 210.66 52498.49 88888.00 2016-09-27 10:54:16.904 271 11787.52 210.72 52498.52 88888.00 2016-09-27 10:54:17.404 271 11787.48 210.76 52498.55 88888.00 2016-09-27 10:54:17.904 271 11787.37 210.80 52498.59 88888.00 2016-09-27 10:54:18.404 271 11787.28 210.88 52498.61 88888.00 2016-09-27 10:54:18.904 271 11787.20 210.99 52498.62 88888.00 2016-09-27 10:54:19.404 271 11787.11 211.01 52498.68 88888.00 2016-09-27 10:54:19.904 271 11786.98 211.08 52498.79 88888.00 2016-09-27 10:54:20.404 271 11786.87 211.12 52498.82 88888.00 2016-09-27 10:54:20.904 271 11786.81 211.21 52498.83 88888.00 2016-09-27 10:54:21.404 271 11786.73 211.26 52498.82 88888.00 2016-09-27 10:54:21.904 271 11786.66 211.32 52498.84 88888.00 2016-09-27 10:54:22.404 271 11786.60 211.48 52498.84 88888.00 2016-09-27 10:54:22.904 271 11786.60 211.56 52498.80 88888.00 2016-09-27 10:54:23.404 271 11786.60 211.64 52498.80 88888.00 2016-09-27 10:54:23.904 271 11786.60 211.78 52498.75 88888.00 2016-09-27 10:54:24.404 271 11786.60 211.88 52498.70 88888.00 2016-09-27 10:54:24.904 271 11786.56 211.92 52498.74 88888.00 2016-09-27 10:54:25.404 271 11786.57 211.92 52498.71 88888.00 2016-09-27 10:54:25.904 271 11786.52 211.95 52498.71 88888.00 2016-09-27 10:54:26.404 271 11786.50 211.97 52498.73 88888.00 2016-09-27 10:54:26.904 271 11786.57 212.06 52498.70 88888.00 2016-09-27 10:54:27.404 271 11786.59 212.13 52498.73 88888.00 2016-09-27 10:54:27.904 271 11786.61 212.23 52498.71 88888.00 2016-09-27 10:54:28.404 271 11786.66 212.28 52498.69 88888.00 2016-09-27 10:54:28.904 271 11786.73 212.35 52498.71 88888.00 2016-09-27 10:54:29.404 271 11786.84 212.41 52498.65 88888.00 2016-09-27 10:54:29.904 271 11786.92 212.48 52498.65 88888.00 2016-09-27 10:54:30.404 271 11787.02 212.54 52498.66 88888.00 2016-09-27 10:54:30.904 271 11787.13 212.56 52498.66 88888.00 2016-09-27 10:54:31.404 271 11787.26 212.62 52498.73 88888.00 2016-09-27 10:54:31.904 271 11787.36 212.68 52498.74 88888.00 2016-09-27 10:54:32.404 271 11787.40 212.71 52498.75 88888.00 2016-09-27 10:54:32.904 271 11787.46 212.75 52498.78 88888.00 2016-09-27 10:54:33.404 271 11787.53 212.76 52498.83 88888.00 2016-09-27 10:54:33.904 271 11787.56 212.74 52498.83 88888.00 2016-09-27 10:54:34.404 271 11787.60 212.75 52498.86 88888.00 2016-09-27 10:54:34.904 271 11787.58 212.79 52498.93 88888.00 2016-09-27 10:54:35.404 271 11787.60 212.84 52499.01 88888.00 2016-09-27 10:54:35.904 271 11787.63 212.86 52499.08 88888.00 2016-09-27 10:54:36.404 271 11787.70 212.93 52499.14 88888.00 2016-09-27 10:54:36.904 271 11787.73 212.97 52499.21 88888.00 2016-09-27 10:54:37.404 271 11787.71 213.03 52499.32 88888.00 2016-09-27 10:54:37.904 271 11787.71 213.06 52499.43 88888.00 2016-09-27 10:54:38.404 271 11787.70 213.10 52499.50 88888.00 2016-09-27 10:54:38.904 271 11787.64 213.12 52499.57 88888.00 2016-09-27 10:54:39.404 271 11787.61 213.20 52499.59 88888.00 2016-09-27 10:54:39.904 271 11787.55 213.26 52499.65 88888.00 2016-09-27 10:54:40.404 271 11787.48 213.29 52499.75 88888.00 2016-09-27 10:54:40.904 271 11787.42 213.32 52499.82 88888.00 2016-09-27 10:54:41.404 271 11787.30 213.41 52499.85 88888.00 2016-09-27 10:54:41.904 271 11787.25 213.42 52499.88 88888.00 2016-09-27 10:54:42.404 271 11787.22 213.47 52499.91 88888.00 2016-09-27 10:54:42.904 271 11787.16 213.49 52499.94 88888.00 2016-09-27 10:54:43.404 271 11787.11 213.52 52500.01 88888.00 2016-09-27 10:54:43.904 271 11787.08 213.55 52500.02 88888.00 2016-09-27 10:54:44.405 271 11787.04 213.60 52500.01 88888.00 2016-09-27 10:54:44.905 271 11787.00 213.68 52499.98 88888.00 2016-09-27 10:54:45.405 271 11786.94 213.76 52500.00 88888.00 2016-09-27 10:54:45.905 271 11786.91 213.79 52500.00 88888.00 2016-09-27 10:54:46.405 271 11786.82 213.80 52500.01 88888.00 2016-09-27 10:54:46.905 271 11786.83 213.89 52499.98 88888.00 2016-09-27 10:54:47.405 271 11786.79 213.97 52499.99 88888.00 2016-09-27 10:54:47.905 271 11786.76 214.02 52499.96 88888.00 2016-09-27 10:54:48.405 271 11786.78 214.15 52499.94 88888.00 2016-09-27 10:54:48.905 271 11786.84 214.18 52499.94 88888.00 2016-09-27 10:54:49.405 271 11786.93 214.26 52499.89 88888.00 2016-09-27 10:54:49.905 271 11786.95 214.32 52499.84 88888.00 2016-09-27 10:54:50.405 271 11786.95 214.44 52499.85 88888.00 2016-09-27 10:54:50.905 271 11787.01 214.47 52499.84 88888.00 2016-09-27 10:54:51.405 271 11787.08 214.52 52499.83 88888.00 2016-09-27 10:54:51.905 271 11787.20 214.59 52499.83 88888.00 2016-09-27 10:54:52.405 271 11787.31 214.66 52499.83 88888.00 2016-09-27 10:54:52.905 271 11787.48 214.70 52499.81 88888.00 2016-09-27 10:54:53.405 271 11787.61 214.80 52499.79 88888.00 2016-09-27 10:54:53.905 271 11787.77 214.85 52499.74 88888.00 2016-09-27 10:54:54.405 271 11787.89 214.93 52499.73 88888.00 2016-09-27 10:54:54.905 271 11788.00 214.97 52499.74 88888.00 2016-09-27 10:54:55.405 271 11788.08 215.02 52499.79 88888.00 2016-09-27 10:54:55.905 271 11788.14 215.09 52499.89 88888.00 2016-09-27 10:54:56.405 271 11788.26 215.17 52499.93 88888.00 2016-09-27 10:54:56.905 271 11788.34 215.24 52499.97 88888.00 2016-09-27 10:54:57.405 271 11788.39 215.29 52500.05 88888.00 2016-09-27 10:54:57.905 271 11788.44 215.37 52500.10 88888.00 2016-09-27 10:54:58.405 271 11788.51 215.45 52500.17 88888.00 2016-09-27 10:54:58.905 271 11788.59 215.49 52500.26 88888.00 2016-09-27 10:54:59.405 271 11788.70 215.56 52500.32 88888.00 2016-09-27 10:54:59.905 271 11788.78 215.67 52500.38 88888.00 2016-09-27 10:55:00.405 271 11788.83 215.80 52500.46 88888.00 2016-09-27 10:55:00.905 271 11788.87 215.94 52500.56 88888.00 2016-09-27 10:55:01.405 271 11788.91 216.09 52500.62 88888.00 2016-09-27 10:55:01.905 271 11788.93 216.23 52500.69 88888.00 2016-09-27 10:55:02.405 271 11788.94 216.33 52500.79 88888.00 2016-09-27 10:55:02.905 271 11788.94 216.39 52500.86 88888.00 2016-09-27 10:55:03.405 271 11788.94 216.49 52500.94 88888.00 2016-09-27 10:55:03.905 271 11788.93 216.59 52500.99 88888.00 2016-09-27 10:55:04.405 271 11788.93 216.69 52501.04 88888.00 2016-09-27 10:55:04.905 271 11788.97 216.71 52501.11 88888.00 2016-09-27 10:55:05.405 271 11788.98 216.84 52501.18 88888.00 2016-09-27 10:55:05.905 271 11788.97 216.96 52501.20 88888.00 2016-09-27 10:55:06.405 271 11788.96 217.04 52501.24 88888.00 2016-09-27 10:55:06.905 271 11788.96 217.15 52501.30 88888.00 2016-09-27 10:55:07.405 271 11788.89 217.21 52501.34 88888.00 2016-09-27 10:55:07.905 271 11788.88 217.33 52501.37 88888.00 2016-09-27 10:55:08.405 271 11788.89 217.45 52501.41 88888.00 2016-09-27 10:55:08.905 271 11788.92 217.51 52501.41 88888.00 2016-09-27 10:55:09.405 271 11788.95 217.56 52501.42 88888.00 2016-09-27 10:55:09.905 271 11789.02 217.65 52501.39 88888.00 2016-09-27 10:55:10.405 271 11789.07 217.64 52501.34 88888.00 2016-09-27 10:55:10.905 271 11789.11 217.71 52501.35 88888.00 2016-09-27 10:55:11.405 271 11789.16 217.79 52501.39 88888.00 2016-09-27 10:55:11.905 271 11789.22 217.88 52501.40 88888.00 2016-09-27 10:55:12.405 271 11789.30 217.94 52501.38 88888.00 2016-09-27 10:55:12.905 271 11789.37 217.97 52501.39 88888.00 2016-09-27 10:55:13.405 271 11789.46 217.98 52501.38 88888.00 2016-09-27 10:55:13.905 271 11789.50 218.01 52501.39 88888.00 2016-09-27 10:55:14.405 271 11789.55 218.03 52501.39 88888.00 2016-09-27 10:55:14.905 271 11789.65 217.97 52501.33 88888.00 2016-09-27 10:55:15.405 271 11789.73 217.91 52501.29 88888.00 2016-09-27 10:55:15.905 271 11789.82 217.94 52501.28 88888.00 2016-09-27 10:55:16.405 271 11789.89 217.96 52501.30 88888.00 2016-09-27 10:55:16.905 271 11789.92 218.01 52501.34 88888.00 2016-09-27 10:55:17.405 271 11789.99 217.99 52501.38 88888.00 2016-09-27 10:55:17.905 271 11790.05 218.03 52501.40 88888.00 2016-09-27 10:55:18.405 271 11790.05 218.05 52501.46 88888.00 2016-09-27 10:55:18.905 271 11790.05 218.07 52501.46 88888.00 2016-09-27 10:55:19.405 271 11790.09 218.13 52501.48 88888.00 2016-09-27 10:55:19.905 271 11790.11 218.12 52501.51 88888.00 2016-09-27 10:55:20.405 271 11790.15 218.18 52501.50 88888.00 2016-09-27 10:55:20.905 271 11790.11 218.20 52501.55 88888.00 2016-09-27 10:55:21.405 271 11790.07 218.23 52501.65 88888.00 2016-09-27 10:55:21.905 271 11790.09 218.26 52501.69 88888.00 2016-09-27 10:55:22.405 271 11790.11 218.30 52501.70 88888.00 2016-09-27 10:55:22.905 271 11790.12 218.36 52501.75 88888.00 2016-09-27 10:55:23.405 271 11790.10 218.46 52501.84 88888.00 2016-09-27 10:55:23.905 271 11790.09 218.58 52501.91 88888.00 2016-09-27 10:55:24.405 271 11790.09 218.70 52502.02 88888.00 2016-09-27 10:55:24.905 271 11790.08 218.72 52502.05 88888.00 2016-09-27 10:55:25.405 271 11790.09 218.74 52502.05 88888.00 2016-09-27 10:55:25.905 271 11790.14 218.81 52502.10 88888.00 2016-09-27 10:55:26.405 271 11790.12 218.86 52502.14 88888.00 2016-09-27 10:55:26.905 271 11790.12 219.00 52502.16 88888.00 2016-09-27 10:55:27.405 271 11790.17 219.06 52502.18 88888.00 2016-09-27 10:55:27.905 271 11790.18 219.14 52502.19 88888.00 2016-09-27 10:55:28.405 271 11790.24 219.29 52502.19 88888.00 2016-09-27 10:55:28.905 271 11790.25 219.41 52502.22 88888.00 2016-09-27 10:55:29.405 271 11790.32 219.55 52502.26 88888.00 2016-09-27 10:55:29.905 271 11790.40 219.69 52502.29 88888.00 2016-09-27 10:55:30.405 271 11790.45 219.81 52502.29 88888.00 2016-09-27 10:55:30.905 271 11790.52 219.96 52502.35 88888.00 2016-09-27 10:55:31.405 271 11790.55 220.11 52502.36 88888.00 2016-09-27 10:55:31.905 271 11790.60 220.24 52502.37 88888.00 2016-09-27 10:55:32.405 271 11790.69 220.33 52502.34 88888.00 2016-09-27 10:55:32.905 271 11790.81 220.41 52502.35 88888.00 2016-09-27 10:55:33.405 271 11790.89 220.57 52502.37 88888.00 2016-09-27 10:55:33.905 271 11790.91 220.68 52502.40 88888.00 2016-09-27 10:55:34.405 271 11791.00 220.75 52502.40 88888.00 2016-09-27 10:55:34.905 271 11791.03 220.81 52502.43 88888.00 2016-09-27 10:55:35.405 271 11791.04 220.86 52502.41 88888.00 2016-09-27 10:55:35.905 271 11791.11 220.97 52502.40 88888.00 2016-09-27 10:55:36.405 271 11791.16 221.05 52502.43 88888.00 2016-09-27 10:55:36.905 271 11791.17 221.06 52502.41 88888.00 2016-09-27 10:55:37.405 271 11791.19 221.16 52502.47 88888.00 2016-09-27 10:55:37.905 271 11791.16 221.26 52502.57 88888.00 2016-09-27 10:55:38.405 271 11791.17 221.33 52502.61 88888.00 2016-09-27 10:55:38.905 271 11791.20 221.34 52502.61 88888.00 2016-09-27 10:55:39.405 271 11791.23 221.38 52502.63 88888.00 2016-09-27 10:55:39.905 271 11791.24 221.44 52502.65 88888.00 2016-09-27 10:55:40.405 271 11791.24 221.40 52502.73 88888.00 2016-09-27 10:55:40.905 271 11791.26 221.45 52502.83 88888.00 2016-09-27 10:55:41.405 271 11791.28 221.52 52502.90 88888.00 2016-09-27 10:55:41.905 271 11791.28 221.53 52502.96 88888.00 2016-09-27 10:55:42.405 271 11791.26 221.49 52503.00 88888.00 2016-09-27 10:55:42.905 271 11791.25 221.44 52503.03 88888.00 2016-09-27 10:55:43.405 271 11791.21 221.39 52503.16 88888.00 2016-09-27 10:55:43.905 271 11791.21 221.39 52503.20 88888.00 2016-09-27 10:55:44.405 271 11791.28 221.36 52503.20 88888.00 2016-09-27 10:55:44.905 271 11791.26 221.30 52503.26 88888.00 2016-09-27 10:55:45.405 271 11791.23 221.28 52503.35 88888.00 2016-09-27 10:55:45.905 271 11791.14 221.25 52503.41 88888.00 2016-09-27 10:55:46.405 271 11791.08 221.24 52503.47 88888.00 2016-09-27 10:55:46.905 271 11790.99 221.19 52503.52 88888.00 2016-09-27 10:55:47.405 271 11790.98 221.20 52503.54 88888.00 2016-09-27 10:55:47.905 271 11790.94 221.24 52503.57 88888.00 2016-09-27 10:55:48.405 271 11790.85 221.26 52503.62 88888.00 2016-09-27 10:55:48.905 271 11790.73 221.22 52503.64 88888.00 2016-09-27 10:55:49.405 271 11790.60 221.22 52503.66 88888.00 2016-09-27 10:55:49.905 271 11790.54 221.24 52503.69 88888.00 2016-09-27 10:55:50.405 271 11790.44 221.24 52503.70 88888.00 2016-09-27 10:55:50.905 271 11790.38 221.25 52503.73 88888.00 2016-09-27 10:55:51.405 271 11790.32 221.32 52503.77 88888.00 2016-09-27 10:55:51.905 271 11790.27 221.34 52503.72 88888.00 2016-09-27 10:55:52.405 271 11790.20 221.35 52503.68 88888.00 2016-09-27 10:55:52.905 271 11790.18 221.34 52503.66 88888.00 2016-09-27 10:55:53.405 271 11790.15 221.34 52503.66 88888.00 2016-09-27 10:55:53.905 271 11790.12 221.37 52503.66 88888.00 2016-09-27 10:55:54.405 271 11790.10 221.44 52503.60 88888.00 2016-09-27 10:55:54.905 271 11790.09 221.48 52503.53 88888.00 2016-09-27 10:55:55.405 271 11790.07 221.50 52503.49 88888.00 2016-09-27 10:55:55.905 271 11790.02 221.59 52503.49 88888.00 2016-09-27 10:55:56.405 271 11790.03 221.67 52503.46 88888.00 2016-09-27 10:55:56.905 271 11790.10 221.71 52503.41 88888.00 2016-09-27 10:55:57.405 271 11790.20 221.74 52503.33 88888.00 2016-09-27 10:55:57.905 271 11790.32 221.77 52503.25 88888.00 2016-09-27 10:55:58.405 271 11790.41 221.81 52503.18 88888.00 2016-09-27 10:55:58.905 271 11790.52 221.88 52503.10 88888.00 2016-09-27 10:55:59.405 271 11790.70 221.96 52503.01 88888.00 2016-09-27 10:55:59.905 271 11790.91 222.00 52502.96 88888.00 2016-09-27 10:56:00.405 271 11791.08 222.06 52502.90 88888.00 2016-09-27 10:56:00.905 271 11791.29 222.13 52502.83 88888.00 2016-09-27 10:56:01.405 271 11791.48 222.22 52502.80 88888.00 2016-09-27 10:56:01.905 271 11791.67 222.33 52502.80 88888.00 2016-09-27 10:56:02.405 271 11791.82 222.42 52502.79 88888.00 2016-09-27 10:56:02.905 271 11792.02 222.46 52502.73 88888.00 2016-09-27 10:56:03.405 271 11792.23 222.56 52502.72 88888.00 2016-09-27 10:56:03.905 271 11792.43 222.65 52502.72 88888.00 2016-09-27 10:56:04.405 271 11792.58 222.72 52502.70 88888.00 2016-09-27 10:56:04.905 271 11792.69 222.79 52502.72 88888.00 2016-09-27 10:56:05.405 271 11792.81 222.85 52502.75 88888.00 2016-09-27 10:56:05.905 271 11792.90 222.91 52502.81 88888.00 2016-09-27 10:56:06.405 271 11792.97 223.00 52502.85 88888.00 2016-09-27 10:56:06.905 271 11793.08 223.03 52502.84 88888.00 2016-09-27 10:56:07.405 271 11793.15 223.08 52502.88 88888.00 2016-09-27 10:56:07.905 271 11793.17 223.13 52502.92 88888.00 2016-09-27 10:56:08.405 271 11793.23 223.24 52503.00 88888.00 2016-09-27 10:56:08.905 271 11793.27 223.33 52503.08 88888.00 2016-09-27 10:56:09.405 271 11793.27 223.33 52503.16 88888.00 2016-09-27 10:56:09.905 271 11793.22 223.41 52503.24 88888.00 2016-09-27 10:56:10.405 271 11793.23 223.46 52503.28 88888.00 2016-09-27 10:56:10.905 271 11793.18 223.52 52503.35 88888.00 2016-09-27 10:56:11.405 271 11793.16 223.58 52503.43 88888.00 2016-09-27 10:56:11.905 271 11793.14 223.63 52503.49 88888.00 2016-09-27 10:56:12.405 271 11793.05 223.74 52503.50 88888.00 2016-09-27 10:56:12.905 271 11792.97 223.80 52503.59 88888.00 2016-09-27 10:56:13.405 271 11792.92 223.84 52503.64 88888.00 2016-09-27 10:56:13.905 271 11792.87 223.86 52503.68 88888.00 2016-09-27 10:56:14.405 271 11792.80 223.90 52503.67 88888.00 2016-09-27 10:56:14.905 271 11792.75 223.92 52503.67 88888.00 2016-09-27 10:56:15.405 271 11792.64 223.98 52503.70 88888.00 2016-09-27 10:56:15.905 271 11792.56 224.03 52503.72 88888.00 2016-09-27 10:56:16.405 271 11792.48 224.09 52503.76 88888.00 2016-09-27 10:56:16.905 271 11792.43 224.15 52503.76 88888.00 2016-09-27 10:56:17.405 271 11792.35 224.16 52503.76 88888.00 2016-09-27 10:56:17.905 271 11792.29 224.20 52503.72 88888.00 2016-09-27 10:56:18.405 271 11792.26 224.19 52503.70 88888.00 2016-09-27 10:56:18.905 271 11792.28 224.19 52503.64 88888.00 2016-09-27 10:56:19.405 271 11792.31 224.23 52503.60 88888.00 2016-09-27 10:56:19.905 271 11792.33 224.20 52503.52 88888.00 2016-09-27 10:56:20.405 271 11792.33 224.19 52503.49 88888.00 2016-09-27 10:56:20.905 271 11792.31 224.23 52503.41 88888.00 2016-09-27 10:56:21.405 271 11792.29 224.24 52503.36 88888.00 2016-09-27 10:56:21.905 271 11792.35 224.20 52503.33 88888.00 2016-09-27 10:56:22.405 271 11792.45 224.19 52503.26 88888.00 2016-09-27 10:56:22.905 271 11792.57 224.20 52503.20 88888.00 2016-09-27 10:56:23.405 271 11792.70 224.23 52503.17 88888.00 2016-09-27 10:56:23.905 271 11792.75 224.23 52503.14 88888.00 2016-09-27 10:56:24.405 271 11792.82 224.25 52503.15 88888.00 2016-09-27 10:56:24.905 271 11792.90 224.27 52503.09 88888.00 2016-09-27 10:56:25.405 271 11793.00 224.27 52503.06 88888.00 2016-09-27 10:56:25.905 271 11793.12 224.29 52502.98 88888.00 2016-09-27 10:56:26.405 271 11793.23 224.29 52502.93 88888.00 2016-09-27 10:56:26.905 271 11793.35 224.31 52502.94 88888.00 2016-09-27 10:56:27.405 271 11793.42 224.30 52502.96 88888.00 2016-09-27 10:56:27.905 271 11793.54 224.33 52502.93 88888.00 2016-09-27 10:56:28.405 271 11793.68 224.35 52502.90 88888.00 2016-09-27 10:56:28.905 271 11793.75 224.39 52502.87 88888.00 2016-09-27 10:56:29.405 271 11793.83 224.37 52502.84 88888.00 2016-09-27 10:56:29.905 271 11793.89 224.35 52502.90 88888.00 2016-09-27 10:56:30.405 271 11793.94 224.39 52502.90 88888.00 2016-09-27 10:56:30.905 271 11794.00 224.38 52502.89 88888.00 2016-09-27 10:56:31.405 271 11794.11 224.39 52502.85 88888.00 2016-09-27 10:56:31.905 271 11794.21 224.43 52502.81 88888.00 2016-09-27 10:56:32.405 271 11794.26 224.47 52502.82 88888.00 2016-09-27 10:56:32.905 271 11794.37 224.55 52502.82 88888.00 2016-09-27 10:56:33.405 271 11794.44 224.59 52502.82 88888.00 2016-09-27 10:56:33.905 271 11794.49 224.64 52502.80 88888.00 2016-09-27 10:56:34.405 271 11794.51 224.65 52502.82 88888.00 2016-09-27 10:56:34.905 271 11794.56 224.68 52502.82 88888.00 2016-09-27 10:56:35.405 271 11794.65 224.73 52502.80 88888.00 2016-09-27 10:56:35.905 271 11794.73 224.82 52502.80 88888.00 2016-09-27 10:56:36.405 271 11794.76 224.86 52502.80 88888.00 2016-09-27 10:56:36.905 271 11794.79 224.86 52502.78 88888.00 2016-09-27 10:56:37.405 271 11794.85 224.88 52502.78 88888.00 2016-09-27 10:56:37.905 271 11794.94 224.94 52502.78 88888.00 2016-09-27 10:56:38.405 271 11794.99 224.96 52502.76 88888.00 2016-09-27 10:56:38.905 271 11795.01 225.03 52502.75 88888.00 2016-09-27 10:56:39.405 271 11795.06 225.06 52502.69 88888.00 2016-09-27 10:56:39.905 271 11795.10 225.12 52502.70 88888.00 2016-09-27 10:56:40.405 271 11795.14 225.17 52502.74 88888.00 2016-09-27 10:56:40.905 271 11795.20 225.23 52502.70 88888.00 2016-09-27 10:56:41.405 271 11795.29 225.18 52502.66 88888.00 2016-09-27 10:56:41.905 271 11795.30 225.20 52502.66 88888.00 2016-09-27 10:56:42.405 271 11795.32 225.21 52502.62 88888.00 2016-09-27 10:56:42.905 271 11795.34 225.25 52502.58 88888.00 2016-09-27 10:56:43.405 271 11795.36 225.27 52502.53 88888.00 2016-09-27 10:56:43.905 271 11795.33 225.30 52502.56 88888.00 2016-09-27 10:56:44.405 271 11795.30 225.31 52502.61 88888.00 2016-09-27 10:56:44.905 271 11795.28 225.30 52502.57 88888.00 2016-09-27 10:56:45.405 271 11795.24 225.33 52502.58 88888.00 2016-09-27 10:56:45.905 271 11795.23 225.37 52502.61 88888.00 2016-09-27 10:56:46.405 271 11795.20 225.40 52502.60 88888.00 2016-09-27 10:56:46.905 271 11795.26 225.41 52502.54 88888.00 2016-09-27 10:56:47.405 271 11795.27 225.42 52502.49 88888.00 2016-09-27 10:56:47.905 271 11795.25 225.43 52502.53 88888.00 2016-09-27 10:56:48.405 271 11795.24 225.43 52502.47 88888.00 2016-09-27 10:56:48.905 271 11795.19 225.42 52502.46 88888.00 2016-09-27 10:56:49.405 271 11795.18 225.41 52502.48 88888.00 2016-09-27 10:56:49.905 271 11795.16 225.36 52502.47 88888.00 2016-09-27 10:56:50.405 271 11795.12 225.33 52502.47 88888.00 2016-09-27 10:56:50.905 271 11795.12 225.41 52502.48 88888.00 2016-09-27 10:56:51.405 271 11795.11 225.43 52502.47 88888.00 2016-09-27 10:56:51.905 271 11795.10 225.42 52502.45 88888.00 2016-09-27 10:56:52.405 271 11795.12 225.44 52502.43 88888.00 2016-09-27 10:56:52.905 271 11795.12 225.44 52502.40 88888.00 2016-09-27 10:56:53.405 271 11795.11 225.44 52502.36 88888.00 2016-09-27 10:56:53.905 271 11795.09 225.45 52502.34 88888.00 2016-09-27 10:56:54.405 271 11795.12 225.43 52502.25 88888.00 2016-09-27 10:56:54.905 271 11795.16 225.45 52502.22 88888.00 2016-09-27 10:56:55.405 271 11795.20 225.47 52502.20 88888.00 2016-09-27 10:56:55.905 271 11795.29 225.46 52502.18 88888.00 2016-09-27 10:56:56.405 271 11795.36 225.47 52502.17 88888.00 2016-09-27 10:56:56.905 271 11795.41 225.55 52502.13 88888.00 2016-09-27 10:56:57.405 271 11795.49 225.53 52502.10 88888.00 2016-09-27 10:56:57.905 271 11795.54 225.54 52502.06 88888.00 2016-09-27 10:56:58.405 271 11795.54 225.59 52502.05 88888.00 2016-09-27 10:56:58.905 271 11795.61 225.58 52502.04 88888.00 2016-09-27 10:56:59.405 271 11795.69 225.59 52502.00 88888.00 2016-09-27 10:56:59.905 271 11795.77 225.61 52501.99 88888.00 2016-09-27 10:57:00.405 271 11795.85 225.63 52501.94 88888.00 2016-09-27 10:57:00.905 271 11795.94 225.61 52501.95 88888.00 2016-09-27 10:57:01.405 271 11796.04 225.62 52501.95 88888.00 2016-09-27 10:57:01.905 271 11796.14 225.64 52501.90 88888.00 2016-09-27 10:57:02.405 271 11796.26 225.64 52501.86 88888.00 2016-09-27 10:57:02.905 271 11796.33 225.62 52501.87 88888.00 2016-09-27 10:57:03.405 271 11796.38 225.59 52501.88 88888.00 2016-09-27 10:57:03.905 271 11796.41 225.56 52501.91 88888.00 2016-09-27 10:57:04.405 271 11796.50 225.56 52501.90 88888.00 2016-09-27 10:57:04.905 271 11796.60 225.58 52501.85 88888.00 2016-09-27 10:57:05.405 271 11796.60 225.60 52501.87 88888.00 2016-09-27 10:57:05.905 271 11796.64 225.62 52501.90 88888.00 2016-09-27 10:57:06.405 271 11796.69 225.64 52501.87 88888.00 2016-09-27 10:57:06.905 271 11796.75 225.61 52501.90 88888.00 2016-09-27 10:57:07.405 271 11796.75 225.62 52501.92 88888.00 2016-09-27 10:57:07.905 271 11796.69 225.61 52501.99 88888.00 2016-09-27 10:57:08.405 271 11796.67 225.68 52502.03 88888.00 2016-09-27 10:57:08.905 271 11796.77 225.66 52501.96 88888.00 2016-09-27 10:57:09.405 271 11796.84 225.68 52501.95 88888.00 2016-09-27 10:57:09.905 271 11796.86 225.72 52501.93 88888.00 2016-09-27 10:57:10.405 271 11796.84 225.76 52501.91 88888.00 2016-09-27 10:57:10.905 271 11796.79 225.83 52501.94 88888.00 2016-09-27 10:57:11.405 271 11796.74 225.85 52501.99 88888.00 2016-09-27 10:57:11.905 271 11796.75 225.86 52502.00 88888.00 2016-09-27 10:57:12.405 271 11796.75 225.91 52502.02 88888.00 2016-09-27 10:57:12.905 271 11796.73 225.92 52502.02 88888.00 2016-09-27 10:57:13.405 271 11796.74 225.94 52501.96 88888.00 2016-09-27 10:57:13.905 271 11796.74 225.98 52501.93 88888.00 2016-09-27 10:57:14.405 271 11796.69 226.08 52501.96 88888.00 2016-09-27 10:57:14.905 271 11796.60 226.12 52501.97 88888.00 2016-09-27 10:57:15.405 271 11796.50 226.19 52502.03 88888.00 2016-09-27 10:57:15.905 271 11796.47 226.24 52502.05 88888.00 2016-09-27 10:57:16.405 271 11796.47 226.30 52502.01 88888.00 2016-09-27 10:57:16.905 271 11796.52 226.36 52502.01 88888.00 2016-09-27 10:57:17.405 271 11796.57 226.41 52501.97 88888.00 2016-09-27 10:57:17.905 271 11796.64 226.44 52501.94 88888.00 2016-09-27 10:57:18.405 271 11796.72 226.46 52501.87 88888.00 2016-09-27 10:57:18.905 271 11796.78 226.43 52501.84 88888.00 2016-09-27 10:57:19.405 271 11796.84 226.46 52501.87 88888.00 2016-09-27 10:57:19.905 271 11796.91 226.51 52501.85 88888.00 2016-09-27 10:57:20.405 271 11796.94 226.52 52501.81 88888.00 2016-09-27 10:57:20.905 271 11797.00 226.50 52501.81 88888.00 2016-09-27 10:57:21.405 271 11797.04 226.55 52501.81 88888.00 2016-09-27 10:57:21.905 271 11797.10 226.57 52501.82 88888.00 2016-09-27 10:57:22.405 271 11797.16 226.58 52501.84 88888.00 2016-09-27 10:57:22.905 271 11797.22 226.59 52501.83 88888.00 2016-09-27 10:57:23.405 271 11797.34 226.55 52501.76 88888.00 2016-09-27 10:57:23.905 271 11797.38 226.56 52501.72 88888.00 2016-09-27 10:57:24.405 271 11797.43 226.56 52501.73 88888.00 2016-09-27 10:57:24.905 271 11797.48 226.53 52501.70 88888.00 2016-09-27 10:57:25.405 271 11797.51 226.53 52501.69 88888.00 2016-09-27 10:57:25.905 271 11797.56 226.50 52501.70 88888.00 2016-09-27 10:57:26.405 271 11797.63 226.46 52501.65 88888.00 2016-09-27 10:57:26.905 271 11797.69 226.49 52501.61 88888.00 2016-09-27 10:57:27.405 271 11797.78 226.51 52501.56 88888.00 2016-09-27 10:57:27.905 271 11797.87 226.53 52501.56 88888.00 2016-09-27 10:57:28.405 271 11797.93 226.52 52501.56 88888.00 2016-09-27 10:57:28.905 271 11797.98 226.57 52501.59 88888.00 2016-09-27 10:57:29.406 271 11798.04 226.56 52501.58 88888.00 2016-09-27 10:57:29.906 271 11798.00 226.59 52501.59 88888.00 2016-09-27 10:57:30.406 271 11798.00 226.63 52501.65 88888.00 2016-09-27 10:57:30.906 271 11797.99 226.63 52501.70 88888.00 2016-09-27 10:57:31.406 271 11798.00 226.62 52501.76 88888.00 2016-09-27 10:57:31.906 271 11798.09 226.63 52501.73 88888.00 2016-09-27 10:57:32.406 271 11798.16 226.66 52501.72 88888.00 2016-09-27 10:57:32.906 271 11798.19 226.67 52501.75 88888.00 2016-09-27 10:57:33.406 271 11798.27 226.71 52501.74 88888.00 2016-09-27 10:57:33.906 271 11798.33 226.72 52501.76 88888.00 2016-09-27 10:57:34.406 271 11798.36 226.75 52501.76 88888.00 2016-09-27 10:57:34.906 271 11798.35 226.78 52501.78 88888.00 2016-09-27 10:57:35.406 271 11798.39 226.79 52501.81 88888.00 2016-09-27 10:57:35.906 271 11798.43 226.79 52501.83 88888.00 2016-09-27 10:57:36.406 271 11798.49 226.79 52501.86 88888.00 2016-09-27 10:57:36.906 271 11798.56 226.82 52501.86 88888.00 2016-09-27 10:57:37.406 271 11798.62 226.82 52501.85 88888.00 2016-09-27 10:57:37.906 271 11798.68 226.87 52501.87 88888.00 2016-09-27 10:57:38.406 271 11798.76 226.90 52501.88 88888.00 2016-09-27 10:57:38.906 271 11798.80 226.94 52501.91 88888.00 2016-09-27 10:57:39.406 271 11798.83 226.91 52501.87 88888.00 2016-09-27 10:57:39.906 271 11798.92 226.96 52501.88 88888.00 2016-09-27 10:57:40.406 271 11798.97 226.99 52501.90 88888.00 2016-09-27 10:57:40.906 271 11799.03 227.01 52501.87 88888.00 2016-09-27 10:57:41.406 271 11799.07 227.08 52501.85 88888.00 2016-09-27 10:57:41.906 271 11799.13 227.11 52501.77 88888.00 2016-09-27 10:57:42.406 271 11799.31 227.17 52501.68 88888.00 2016-09-27 10:57:42.906 271 11799.37 227.21 52501.72 88888.00 2016-09-27 10:57:43.406 271 11799.41 227.26 52501.72 88888.00 2016-09-27 10:57:43.906 271 11799.46 227.39 52501.70 88888.00 2016-09-27 10:57:44.406 271 11799.49 227.45 52501.74 88888.00 2016-09-27 10:57:44.906 271 11799.54 227.50 52501.78 88888.00 2016-09-27 10:57:45.406 271 11799.55 227.56 52501.77 88888.00 2016-09-27 10:57:45.906 271 11799.62 227.56 52501.75 88888.00 2016-09-27 10:57:46.406 271 11799.74 227.53 52501.75 88888.00 2016-09-27 10:57:46.906 271 11799.83 227.57 52501.74 88888.00 2016-09-27 10:57:47.406 271 11799.84 227.65 52501.75 88888.00 2016-09-27 10:57:47.906 271 11799.89 227.68 52501.76 88888.00 2016-09-27 10:57:48.406 271 11799.98 227.66 52501.76 88888.00 2016-09-27 10:57:48.906 271 11800.05 227.64 52501.74 88888.00 2016-09-27 10:57:49.406 271 11800.11 227.59 52501.74 88888.00 2016-09-27 10:57:49.906 271 11800.17 227.60 52501.72 88888.00 2016-09-27 10:57:50.406 271 11800.23 227.62 52501.69 88888.00 2016-09-27 10:57:50.906 271 11800.25 227.60 52501.75 88888.00 2016-09-27 10:57:51.406 271 11800.29 227.60 52501.77 88888.00 2016-09-27 10:57:51.906 271 11800.35 227.54 52501.78 88888.00 2016-09-27 10:57:52.406 271 11800.41 227.54 52501.78 88888.00 2016-09-27 10:57:52.906 271 11800.45 227.48 52501.82 88888.00 2016-09-27 10:57:53.406 271 11800.47 227.49 52501.77 88888.00 2016-09-27 10:57:53.906 271 11800.50 227.48 52501.76 88888.00 2016-09-27 10:57:54.406 271 11800.55 227.40 52501.81 88888.00 2016-09-27 10:57:54.906 271 11800.62 227.39 52501.82 88888.00 2016-09-27 10:57:55.406 271 11800.68 227.37 52501.85 88888.00 2016-09-27 10:57:55.906 271 11800.73 227.30 52501.84 88888.00 2016-09-27 10:57:56.406 271 11800.74 227.27 52501.83 88888.00 2016-09-27 10:57:56.906 271 11800.78 227.29 52501.82 88888.00 2016-09-27 10:57:57.406 271 11800.82 227.26 52501.82 88888.00 2016-09-27 10:57:57.906 271 11800.81 227.19 52501.84 88888.00 2016-09-27 10:57:58.406 271 11800.85 227.17 52501.86 88888.00 2016-09-27 10:57:58.906 271 11800.87 227.15 52501.91 88888.00 2016-09-27 10:57:59.406 271 11800.88 227.11 52501.91 88888.00 2016-09-27 10:57:59.906 271 11800.89 227.05 52501.85 88888.00 2016-09-27 10:58:00.406 271 11800.90 227.01 52501.82 88888.00 2016-09-27 10:58:00.906 271 11800.93 226.96 52501.85 88888.00 2016-09-27 10:58:01.406 271 11800.96 226.91 52501.85 88888.00 2016-09-27 10:58:01.906 271 11800.94 226.87 52501.85 88888.00 2016-09-27 10:58:02.406 271 11800.94 226.85 52501.86 88888.00 2016-09-27 10:58:02.906 271 11800.93 226.85 52501.87 88888.00 2016-09-27 10:58:03.406 271 11800.90 226.79 52501.83 88888.00 2016-09-27 10:58:03.906 271 11800.89 226.76 52501.79 88888.00 2016-09-27 10:58:04.406 271 11800.94 226.72 52501.77 88888.00 2016-09-27 10:58:04.906 271 11800.98 226.62 52501.70 88888.00 2016-09-27 10:58:05.406 271 11800.98 226.57 52501.68 88888.00 2016-09-27 10:58:05.906 271 11801.00 226.52 52501.64 88888.00 2016-09-27 10:58:06.406 271 11801.06 226.51 52501.58 88888.00 2016-09-27 10:58:06.906 271 11801.11 226.43 52501.51 88888.00 2016-09-27 10:58:07.406 271 11801.22 226.38 52501.49 88888.00 2016-09-27 10:58:07.906 271 11801.28 226.32 52501.44 88888.00 2016-09-27 10:58:08.406 271 11801.35 226.26 52501.42 88888.00 2016-09-27 10:58:08.906 271 11801.46 226.20 52501.39 88888.00 2016-09-27 10:58:09.406 271 11801.59 226.17 52501.33 88888.00 2016-09-27 10:58:09.906 271 11801.65 226.15 52501.32 88888.00 2016-09-27 10:58:10.406 271 11801.73 226.13 52501.26 88888.00 2016-09-27 10:58:10.906 271 11801.82 226.10 52501.23 88888.00 2016-09-27 10:58:11.406 271 11801.84 226.03 52501.20 88888.00 2016-09-27 10:58:11.906 271 11801.82 225.99 52501.20 88888.00 2016-09-27 10:58:12.406 271 11801.72 225.95 52501.26 88888.00 2016-09-27 10:58:12.906 271 11801.75 225.97 52501.29 88888.00 2016-09-27 10:58:13.406 271 11801.86 225.91 52501.24 88888.00 2016-09-27 10:58:13.906 271 11801.91 225.85 52501.23 88888.00 2016-09-27 10:58:14.406 271 11801.92 225.80 52501.23 88888.00 2016-09-27 10:58:14.906 271 11801.99 225.78 52501.20 88888.00 2016-09-27 10:58:15.406 271 11802.01 225.73 52501.20 88888.00 2016-09-27 10:58:15.906 271 11802.03 225.70 52501.20 88888.00 2016-09-27 10:58:16.406 271 11802.08 225.66 52501.15 88888.00 2016-09-27 10:58:16.906 271 11802.09 225.62 52501.11 88888.00 2016-09-27 10:58:17.406 271 11802.09 225.60 52501.09 88888.00 2016-09-27 10:58:17.906 271 11802.08 225.58 52501.11 88888.00 2016-09-27 10:58:18.406 271 11802.00 225.51 52501.15 88888.00 2016-09-27 10:58:18.906 271 11801.95 225.49 52501.15 88888.00 2016-09-27 10:58:19.406 271 11801.95 225.47 52501.09 88888.00 2016-09-27 10:58:19.906 271 11801.95 225.40 52501.06 88888.00 2016-09-27 10:58:20.406 271 11801.96 225.37 52501.08 88888.00 2016-09-27 10:58:20.906 271 11801.96 225.33 52501.11 88888.00 2016-09-27 10:58:21.406 271 11801.91 225.27 52501.09 88888.00 2016-09-27 10:58:21.906 271 11801.86 225.26 52501.03 88888.00 2016-09-27 10:58:22.406 271 11801.90 225.24 52500.99 88888.00 2016-09-27 10:58:22.906 271 11801.90 225.25 52501.00 88888.00 2016-09-27 10:58:23.406 271 11801.87 225.29 52501.00 88888.00 2016-09-27 10:58:23.906 271 11801.82 225.27 52501.00 88888.00 2016-09-27 10:58:24.406 271 11801.81 225.24 52500.96 88888.00 2016-09-27 10:58:24.906 271 11801.85 225.23 52500.94 88888.00 2016-09-27 10:58:25.406 271 11801.83 225.18 52500.96 88888.00 2016-09-27 10:58:25.906 271 11801.86 225.23 52500.97 88888.00 2016-09-27 10:58:26.406 271 11801.85 225.25 52500.96 88888.00 2016-09-27 10:58:26.906 271 11801.83 225.21 52500.94 88888.00 2016-09-27 10:58:27.406 271 11801.84 225.22 52500.95 88888.00 2016-09-27 10:58:27.906 271 11801.83 225.20 52500.94 88888.00 2016-09-27 10:58:28.406 271 11801.83 225.14 52500.96 88888.00 2016-09-27 10:58:28.906 271 11801.84 225.15 52500.99 88888.00 2016-09-27 10:58:29.406 271 11801.87 225.15 52500.96 88888.00 2016-09-27 10:58:29.906 271 11801.90 225.15 52500.96 88888.00 2016-09-27 10:58:30.406 271 11801.93 225.13 52500.95 88888.00 2016-09-27 10:58:30.906 271 11801.90 225.08 52500.96 88888.00 2016-09-27 10:58:31.406 271 11801.87 225.07 52500.94 88888.00 2016-09-27 10:58:31.906 271 11801.85 225.03 52500.93 88888.00 2016-09-27 10:58:32.406 271 11801.82 225.00 52500.98 88888.00 2016-09-27 10:58:32.906 271 11801.81 225.00 52500.97 88888.00 2016-09-27 10:58:33.406 271 11801.85 224.95 52500.93 88888.00 2016-09-27 10:58:33.906 271 11801.85 224.88 52500.91 88888.00 2016-09-27 10:58:34.406 271 11801.79 224.86 52500.93 88888.00 2016-09-27 10:58:34.906 271 11801.74 224.82 52500.93 88888.00 2016-09-27 10:58:35.406 271 11801.72 224.83 52500.96 88888.00 2016-09-27 10:58:35.906 271 11801.72 224.78 52501.00 88888.00 2016-09-27 10:58:36.406 271 11801.69 224.75 52501.00 88888.00 2016-09-27 10:58:36.906 271 11801.69 224.73 52501.04 88888.00 2016-09-27 10:58:37.406 271 11801.64 224.67 52501.03 88888.00 2016-09-27 10:58:37.906 271 11801.61 224.62 52500.99 88888.00 2016-09-27 10:58:38.406 271 11801.59 224.57 52500.94 88888.00 2016-09-27 10:58:38.906 271 11801.55 224.54 52500.93 88888.00 2016-09-27 10:58:39.406 271 11801.50 224.53 52500.95 88888.00 2016-09-27 10:58:39.906 271 11801.49 224.49 52500.95 88888.00 2016-09-27 10:58:40.406 271 11801.47 224.45 52500.96 88888.00 2016-09-27 10:58:40.906 271 11801.53 224.43 52500.90 88888.00 2016-09-27 10:58:41.406 271 11801.58 224.44 52500.86 88888.00 2016-09-27 10:58:41.906 271 11801.61 224.43 52500.80 88888.00 2016-09-27 10:58:42.406 271 11801.63 224.39 52500.78 88888.00 2016-09-27 10:58:42.906 271 11801.67 224.37 52500.76 88888.00 2016-09-27 10:58:43.406 271 11801.73 224.36 52500.75 88888.00 2016-09-27 10:58:43.906 271 11801.77 224.28 52500.73 88888.00 2016-09-27 10:58:44.406 271 11801.76 224.27 52500.70 88888.00 2016-09-27 10:58:44.906 271 11801.76 224.28 52500.68 88888.00 2016-09-27 10:58:45.406 271 11801.81 224.25 52500.64 88888.00 2016-09-27 10:58:45.906 271 11801.83 224.20 52500.60 88888.00 2016-09-27 10:58:46.406 271 11801.92 224.17 52500.54 88888.00 2016-09-27 10:58:46.906 271 11801.94 224.17 52500.51 88888.00 2016-09-27 10:58:47.406 271 11802.01 224.15 52500.49 88888.00 2016-09-27 10:58:47.906 271 11802.04 224.10 52500.42 88888.00 2016-09-27 10:58:48.406 271 11802.11 224.08 52500.40 88888.00 2016-09-27 10:58:48.906 271 11802.21 224.08 52500.41 88888.00 2016-09-27 10:58:49.406 271 11802.31 224.04 52500.37 88888.00 2016-09-27 10:58:49.906 271 11802.38 224.04 52500.35 88888.00 2016-09-27 10:58:50.406 271 11802.43 224.07 52500.36 88888.00 2016-09-27 10:58:50.906 271 11802.49 224.08 52500.34 88888.00 2016-09-27 10:58:51.406 271 11802.53 224.07 52500.33 88888.00 2016-09-27 10:58:51.906 271 11802.55 224.01 52500.27 88888.00 2016-09-27 10:58:52.406 271 11802.58 223.99 52500.26 88888.00 2016-09-27 10:58:52.906 271 11802.62 224.00 52500.23 88888.00 2016-09-27 10:58:53.406 271 11802.65 223.98 52500.17 88888.00 2016-09-27 10:58:53.906 271 11802.73 223.92 52500.14 88888.00 2016-09-27 10:58:54.406 271 11802.74 223.91 52500.12 88888.00 2016-09-27 10:58:54.906 271 11802.80 223.97 52500.11 88888.00 2016-09-27 10:58:55.406 271 11802.86 223.94 52500.09 88888.00 2016-09-27 10:58:55.906 271 11802.91 223.89 52500.10 88888.00 2016-09-27 10:58:56.406 271 11802.91 223.86 52500.12 88888.00 2016-09-27 10:58:56.906 271 11802.89 223.84 52500.16 88888.00 2016-09-27 10:58:57.406 271 11802.89 223.81 52500.20 88888.00 2016-09-27 10:58:57.906 271 11802.89 223.80 52500.20 88888.00 2016-09-27 10:58:58.406 271 11802.82 223.86 52500.21 88888.00 2016-09-27 10:58:58.906 271 11802.79 223.84 52500.25 88888.00 2016-09-27 10:58:59.406 271 11802.71 223.75 52500.28 88888.00 2016-09-27 10:58:59.906 271 11802.67 223.70 52500.28 88888.00 2016-09-27 10:59:00.406 271 11802.64 223.70 52500.28 88888.00 2016-09-27 10:59:00.906 271 11802.63 223.69 52500.28 88888.00 2016-09-27 10:59:01.406 271 11802.56 223.68 52500.32 88888.00 2016-09-27 10:59:01.906 271 11802.52 223.65 52500.28 88888.00 2016-09-27 10:59:02.406 271 11802.51 223.58 52500.31 88888.00 2016-09-27 10:59:02.906 271 11802.46 223.51 52500.31 88888.00 2016-09-27 10:59:03.406 271 11802.42 223.50 52500.32 88888.00 2016-09-27 10:59:03.906 271 11802.39 223.51 52500.34 88888.00 2016-09-27 10:59:04.406 271 11802.37 223.49 52500.34 88888.00 2016-09-27 10:59:04.906 271 11802.33 223.46 52500.31 88888.00 2016-09-27 10:59:05.406 271 11802.29 223.42 52500.31 88888.00 2016-09-27 10:59:05.906 271 11802.23 223.46 52500.34 88888.00 2016-09-27 10:59:06.406 271 11802.12 223.43 52500.33 88888.00 2016-09-27 10:59:06.906 271 11802.07 223.38 52500.33 88888.00 2016-09-27 10:59:07.406 271 11802.07 223.33 52500.31 88888.00 2016-09-27 10:59:07.906 271 11801.99 223.33 52500.31 88888.00 2016-09-27 10:59:08.406 271 11801.93 223.30 52500.31 88888.00 2016-09-27 10:59:08.906 271 11801.88 223.32 52500.28 88888.00 2016-09-27 10:59:09.406 271 11801.88 223.33 52500.29 88888.00 2016-09-27 10:59:09.906 271 11801.86 223.32 52500.31 88888.00 2016-09-27 10:59:10.406 271 11801.85 223.34 52500.26 88888.00 2016-09-27 10:59:10.906 271 11801.83 223.38 52500.21 88888.00 2016-09-27 10:59:11.406 271 11801.82 223.37 52500.18 88888.00 2016-09-27 10:59:11.906 271 11801.82 223.34 52500.15 88888.00 2016-09-27 10:59:12.406 271 11801.81 223.32 52500.15 88888.00 2016-09-27 10:59:12.906 271 11801.79 223.38 52500.14 88888.00 2016-09-27 10:59:13.406 271 11801.82 223.37 52500.11 88888.00 2016-09-27 10:59:13.906 271 11801.72 223.31 52500.15 88888.00 2016-09-27 10:59:14.406 271 11801.66 223.32 52500.21 88888.00 2016-09-27 10:59:14.906 271 11801.69 223.37 52500.17 88888.00 2016-09-27 10:59:15.406 271 11801.74 223.33 52500.11 88888.00 2016-09-27 10:59:15.906 271 11801.81 223.33 52500.09 88888.00 2016-09-27 10:59:16.406 271 11801.90 223.30 52500.07 88888.00 2016-09-27 10:59:16.906 271 11801.92 223.36 52500.03 88888.00 2016-09-27 10:59:17.406 271 11801.92 223.45 52500.02 88888.00 2016-09-27 10:59:17.906 271 11801.96 223.48 52500.01 88888.00 2016-09-27 10:59:18.406 271 11802.00 223.55 52499.99 88888.00 2016-09-27 10:59:18.906 271 11802.05 223.57 52499.94 88888.00 2016-09-27 10:59:19.406 271 11802.13 223.60 52499.94 88888.00 2016-09-27 10:59:19.906 271 11802.11 223.60 52499.96 88888.00 2016-09-27 10:59:20.406 271 11802.16 223.61 52499.96 88888.00 2016-09-27 10:59:20.906 271 11802.23 223.58 52499.92 88888.00 2016-09-27 10:59:21.406 271 11802.35 223.56 52499.88 88888.00 2016-09-27 10:59:21.906 271 11802.42 223.55 52499.89 88888.00 2016-09-27 10:59:22.406 271 11802.43 223.62 52499.91 88888.00 2016-09-27 10:59:22.906 271 11802.46 223.65 52499.92 88888.00 2016-09-27 10:59:23.406 271 11802.53 223.67 52500.00 88888.00 2016-09-27 10:59:23.906 271 11802.61 223.63 52500.05 88888.00 2016-09-27 10:59:24.406 271 11802.67 223.66 52500.05 88888.00 2016-09-27 10:59:24.906 271 11802.80 223.69 52499.98 88888.00 2016-09-27 10:59:25.406 271 11802.88 223.69 52499.96 88888.00 2016-09-27 10:59:25.906 271 11802.95 223.70 52499.98 88888.00 2016-09-27 10:59:26.406 271 11802.96 223.71 52499.99 88888.00 2016-09-27 10:59:26.906 271 11802.93 223.75 52500.05 88888.00 2016-09-27 10:59:27.406 271 11802.91 223.75 52500.07 88888.00 2016-09-27 10:59:27.906 271 11802.90 223.75 52500.08 88888.00 2016-09-27 10:59:28.406 271 11802.91 223.77 52500.07 88888.00 2016-09-27 10:59:28.906 271 11802.92 223.72 52500.08 88888.00 2016-09-27 10:59:29.406 271 11802.99 223.74 52500.09 88888.00 2016-09-27 10:59:29.906 271 11802.98 223.80 52500.09 88888.00 2016-09-27 10:59:30.406 271 11803.00 223.86 52500.10 88888.00 2016-09-27 10:59:30.906 271 11802.99 223.91 52500.11 88888.00 2016-09-27 10:59:31.406 271 11802.91 223.98 52500.14 88888.00 2016-09-27 10:59:31.906 271 11802.86 224.03 52500.18 88888.00 2016-09-27 10:59:32.406 271 11802.83 224.09 52500.21 88888.00 2016-09-27 10:59:32.906 271 11802.78 224.13 52500.25 88888.00 2016-09-27 10:59:33.406 271 11802.74 224.17 52500.25 88888.00 2016-09-27 10:59:33.906 271 11802.72 224.26 52500.23 88888.00 2016-09-27 10:59:34.406 271 11802.69 224.35 52500.25 88888.00 2016-09-27 10:59:34.906 271 11802.67 224.36 52500.26 88888.00 2016-09-27 10:59:35.406 271 11802.62 224.38 52500.21 88888.00 2016-09-27 10:59:35.906 271 11802.62 224.39 52500.25 88888.00 2016-09-27 10:59:36.406 271 11802.57 224.43 52500.33 88888.00 2016-09-27 10:59:36.906 271 11802.45 224.44 52500.33 88888.00 2016-09-27 10:59:37.406 271 11802.45 224.48 52500.27 88888.00 2016-09-27 10:59:37.906 271 11802.45 224.47 52500.24 88888.00 2016-09-27 10:59:38.406 271 11802.48 224.45 52500.20 88888.00 2016-09-27 10:59:38.906 271 11802.51 224.46 52500.20 88888.00 2016-09-27 10:59:39.406 271 11802.57 224.42 52500.16 88888.00 2016-09-27 10:59:39.906 271 11802.66 224.38 52500.11 88888.00 2016-09-27 10:59:40.406 271 11802.77 224.36 52500.12 88888.00 2016-09-27 10:59:40.906 271 11802.77 224.34 52500.11 88888.00 2016-09-27 10:59:41.406 271 11802.80 224.30 52500.09 88888.00 2016-09-27 10:59:41.906 271 11802.87 224.28 52500.05 88888.00 2016-09-27 10:59:42.406 271 11802.93 224.26 52500.01 88888.00 2016-09-27 10:59:42.906 271 11803.02 224.26 52499.97 88888.00 2016-09-27 10:59:43.406 271 11803.06 224.24 52499.92 88888.00 2016-09-27 10:59:43.906 271 11803.15 224.25 52499.92 88888.00 2016-09-27 10:59:44.406 271 11803.22 224.20 52499.90 88888.00 2016-09-27 10:59:44.906 271 11803.26 224.28 52499.92 88888.00 2016-09-27 10:59:45.406 271 11803.34 224.30 52499.93 88888.00 2016-09-27 10:59:45.906 271 11803.34 224.35 52499.97 88888.00 2016-09-27 10:59:46.406 271 11803.33 224.40 52499.99 88888.00 2016-09-27 10:59:46.906 271 11803.31 224.44 52500.02 88888.00 2016-09-27 10:59:47.406 271 11803.30 224.43 52500.06 88888.00 2016-09-27 10:59:47.906 271 11803.26 224.45 52500.06 88888.00 2016-09-27 10:59:48.406 271 11803.30 224.43 52500.07 88888.00 2016-09-27 10:59:48.906 271 11803.27 224.42 52500.09 88888.00 2016-09-27 10:59:49.406 271 11803.30 224.43 52500.11 88888.00 2016-09-27 10:59:49.906 271 11803.35 224.43 52500.15 88888.00 2016-09-27 10:59:50.406 271 11803.30 224.45 52500.16 88888.00 2016-09-27 10:59:50.906 271 11803.25 224.44 52500.18 88888.00 2016-09-27 10:59:51.406 271 11803.21 224.47 52500.21 88888.00 2016-09-27 10:59:51.906 271 11803.14 224.50 52500.28 88888.00 2016-09-27 10:59:52.406 271 11803.08 224.46 52500.34 88888.00 2016-09-27 10:59:52.906 271 11803.01 224.44 52500.40 88888.00 2016-09-27 10:59:53.406 271 11802.96 224.40 52500.43 88888.00 2016-09-27 10:59:53.906 271 11802.88 224.36 52500.54 88888.00 2016-09-27 10:59:54.406 271 11802.74 224.34 52500.62 88888.00 2016-09-27 10:59:54.906 271 11802.71 224.26 52500.60 88888.00 2016-09-27 10:59:55.406 271 11802.67 224.19 52500.59 88888.00 2016-09-27 10:59:55.906 271 11802.63 224.16 52500.60 88888.00 2016-09-27 10:59:56.406 271 11802.57 224.11 52500.59 88888.00 2016-09-27 10:59:56.906 271 11802.52 224.08 52500.61 88888.00 2016-09-27 10:59:57.406 271 11802.43 224.09 52500.65 88888.00 2016-09-27 10:59:57.906 271 11802.29 224.13 52500.71 88888.00 2016-09-27 10:59:58.406 271 11802.18 224.11 52500.73 88888.00 2016-09-27 10:59:58.906 271 11802.12 224.08 52500.72 88888.00 2016-09-27 10:59:59.406 271 11802.17 224.09 52500.68 88888.00 2016-09-27 10:59:59.906 271 11802.20 224.08 52500.56 88888.00 2016-09-27 11:00:00.406 271 11802.17 224.09 52500.58 88888.00 2016-09-27 11:00:00.906 271 11802.13 224.10 52500.56 88888.00 2016-09-27 11:00:01.406 271 11802.09 224.08 52500.52 88888.00 2016-09-27 11:00:01.906 271 11801.99 224.08 52500.49 88888.00 2016-09-27 11:00:02.406 271 11801.91 224.10 52500.51 88888.00 2016-09-27 11:00:02.906 271 11801.87 224.06 52500.49 88888.00 2016-09-27 11:00:03.406 271 11801.85 224.05 52500.45 88888.00 2016-09-27 11:00:03.906 271 11801.83 224.01 52500.43 88888.00 2016-09-27 11:00:04.406 271 11801.84 223.98 52500.43 88888.00 2016-09-27 11:00:04.906 271 11801.90 223.97 52500.37 88888.00 2016-09-27 11:00:05.407 271 11801.92 223.98 52500.31 88888.00 2016-09-27 11:00:05.907 271 11801.95 223.97 52500.23 88888.00 2016-09-27 11:00:06.407 271 11802.02 223.96 52500.18 88888.00 2016-09-27 11:00:06.907 271 11802.12 223.92 52500.15 88888.00 2016-09-27 11:00:07.407 271 11802.16 223.90 52500.11 88888.00 2016-09-27 11:00:07.907 271 11802.17 223.91 52500.10 88888.00 2016-09-27 11:00:08.407 271 11802.21 223.86 52500.08 88888.00 2016-09-27 11:00:08.907 271 11802.26 223.85 52500.06 88888.00 2016-09-27 11:00:09.407 271 11802.35 223.81 52500.05 88888.00 2016-09-27 11:00:09.907 271 11802.43 223.74 52500.06 88888.00 2016-09-27 11:00:10.407 271 11802.54 223.69 52500.03 88888.00 2016-09-27 11:00:10.907 271 11802.61 223.66 52500.01 88888.00 2016-09-27 11:00:11.407 271 11802.66 223.61 52500.05 88888.00 2016-09-27 11:00:11.907 271 11802.72 223.57 52500.07 88888.00 2016-09-27 11:00:12.407 271 11802.82 223.56 52500.05 88888.00 2016-09-27 11:00:12.907 271 11802.91 223.57 52500.05 88888.00 2016-09-27 11:00:13.407 271 11802.93 223.56 52500.06 88888.00 2016-09-27 11:00:13.907 271 11802.96 223.57 52500.09 88888.00 2016-09-27 11:00:14.407 271 11802.96 223.61 52500.16 88888.00 2016-09-27 11:00:14.907 271 11802.95 223.60 52500.19 88888.00 2016-09-27 11:00:15.407 271 11802.88 223.57 52500.23 88888.00 2016-09-27 11:00:15.907 271 11802.86 223.58 52500.32 88888.00 2016-09-27 11:00:16.407 271 11802.86 223.59 52500.38 88888.00 2016-09-27 11:00:16.907 271 11802.89 223.59 52500.45 88888.00 2016-09-27 11:00:17.407 271 11802.89 223.62 52500.46 88888.00 2016-09-27 11:00:17.907 271 11802.84 223.62 52500.51 88888.00 2016-09-27 11:00:18.407 271 11802.80 223.62 52500.55 88888.00 2016-09-27 11:00:18.907 271 11802.78 223.63 52500.53 88888.00 2016-09-27 11:00:19.407 271 11802.72 223.61 52500.55 88888.00 2016-09-27 11:00:19.907 271 11802.64 223.58 52500.60 88888.00 2016-09-27 11:00:20.407 271 11802.60 223.58 52500.60 88888.00 2016-09-27 11:00:20.907 271 11802.55 223.58 52500.60 88888.00 2016-09-27 11:00:21.407 271 11802.53 223.58 52500.60 88888.00 2016-09-27 11:00:21.907 271 11802.51 223.61 52500.63 88888.00 2016-09-27 11:00:22.407 271 11802.56 223.60 52500.60 88888.00 2016-09-27 11:00:22.907 271 11802.54 223.60 52500.59 88888.00 2016-09-27 11:00:23.407 271 11802.47 223.65 52500.60 88888.00 2016-09-27 11:00:23.907 271 11802.46 223.60 52500.59 88888.00 2016-09-27 11:00:24.407 271 11802.42 223.63 52500.59 88888.00 2016-09-27 11:00:24.907 271 11802.40 223.67 52500.58 88888.00 2016-09-27 11:00:25.407 271 11802.38 223.63 52500.56 88888.00 2016-09-27 11:00:25.907 271 11802.38 223.59 52500.56 88888.00 2016-09-27 11:00:26.407 271 11802.38 223.55 52500.55 88888.00 2016-09-27 11:00:26.907 271 11802.35 223.53 52500.54 88888.00 2016-09-27 11:00:27.407 271 11802.33 223.50 52500.55 88888.00 2016-09-27 11:00:27.907 271 11802.37 223.46 52500.49 88888.00 2016-09-27 11:00:28.407 271 11802.42 223.42 52500.43 88888.00 2016-09-27 11:00:28.907 271 11802.40 223.39 52500.40 88888.00 2016-09-27 11:00:29.407 271 11802.38 223.33 52500.37 88888.00 2016-09-27 11:00:29.907 271 11802.40 223.29 52500.34 88888.00 2016-09-27 11:00:30.407 271 11802.46 223.21 52500.27 88888.00 2016-09-27 11:00:30.907 271 11802.48 223.19 52500.26 88888.00 2016-09-27 11:00:31.407 271 11802.53 223.19 52500.27 88888.00 2016-09-27 11:00:31.907 271 11802.60 223.16 52500.25 88888.00 2016-09-27 11:00:32.407 271 11802.61 223.14 52500.24 88888.00 2016-09-27 11:00:32.907 271 11802.55 223.11 52500.23 88888.00 2016-09-27 11:00:33.407 271 11802.47 223.08 52500.19 88888.00 2016-09-27 11:00:33.907 271 11802.43 223.09 52500.23 88888.00 2016-09-27 11:00:34.407 271 11802.42 223.04 52500.26 88888.00 2016-09-27 11:00:34.907 271 11802.43 223.00 52500.29 88888.00 2016-09-27 11:00:35.407 271 11802.44 222.99 52500.32 88888.00 2016-09-27 11:00:35.907 271 11802.40 222.94 52500.31 88888.00 2016-09-27 11:00:36.407 271 11802.45 222.94 52500.28 88888.00 2016-09-27 11:00:36.907 271 11802.48 222.98 52500.27 88888.00 2016-09-27 11:00:37.407 271 11802.45 222.98 52500.29 88888.00 2016-09-27 11:00:37.907 271 11802.46 222.97 52500.26 88888.00 2016-09-27 11:00:38.407 271 11802.48 222.99 52500.28 88888.00 2016-09-27 11:00:38.907 271 11802.47 223.05 52500.31 88888.00 2016-09-27 11:00:39.407 271 11802.45 223.03 52500.28 88888.00 2016-09-27 11:00:39.907 271 11802.43 223.01 52500.29 88888.00 2016-09-27 11:00:40.407 271 11802.43 223.02 52500.29 88888.00 2016-09-27 11:00:40.907 271 11802.43 223.01 52500.33 88888.00 2016-09-27 11:00:41.407 271 11802.45 223.03 52500.36 88888.00 2016-09-27 11:00:41.907 271 11802.46 223.05 52500.38 88888.00 2016-09-27 11:00:42.407 271 11802.48 223.08 52500.41 88888.00 2016-09-27 11:00:42.907 271 11802.54 223.10 52500.38 88888.00 2016-09-27 11:00:43.407 271 11802.60 223.12 52500.41 88888.00 2016-09-27 11:00:43.907 271 11802.62 223.14 52500.40 88888.00 2016-09-27 11:00:44.407 271 11802.60 223.19 52500.40 88888.00 2016-09-27 11:00:44.907 271 11802.57 223.14 52500.37 88888.00 2016-09-27 11:00:45.407 271 11802.57 223.12 52500.40 88888.00 2016-09-27 11:00:45.907 271 11802.57 223.13 52500.43 88888.00 2016-09-27 11:00:46.407 271 11802.57 223.14 52500.43 88888.00 2016-09-27 11:00:46.907 271 11802.61 223.14 52500.41 88888.00 2016-09-27 11:00:47.407 271 11802.65 223.10 52500.38 88888.00 2016-09-27 11:00:47.907 271 11802.65 223.10 52500.42 88888.00 2016-09-27 11:00:48.407 271 11802.66 223.11 52500.44 88888.00 2016-09-27 11:00:48.907 271 11802.74 223.13 52500.46 88888.00 2016-09-27 11:00:49.407 271 11802.82 223.14 52500.44 88888.00 2016-09-27 11:00:49.907 271 11802.86 223.13 52500.45 88888.00 2016-09-27 11:00:50.407 271 11802.89 223.12 52500.49 88888.00 2016-09-27 11:00:50.907 271 11802.91 223.11 52500.49 88888.00 2016-09-27 11:00:51.407 271 11802.88 223.21 52500.55 88888.00 2016-09-27 11:00:51.907 271 11802.81 223.30 52500.58 88888.00 2016-09-27 11:00:52.407 271 11802.84 223.34 52500.59 88888.00 2016-09-27 11:00:52.907 271 11802.88 223.36 52500.62 88888.00 2016-09-27 11:00:53.407 271 11802.88 223.40 52500.65 88888.00 2016-09-27 11:00:53.907 271 11802.87 223.41 52500.68 88888.00 2016-09-27 11:00:54.407 271 11802.80 223.42 52500.72 88888.00 2016-09-27 11:00:54.907 271 11802.79 223.49 52500.75 88888.00 2016-09-27 11:00:55.407 271 11802.78 223.53 52500.79 88888.00 2016-09-27 11:00:55.907 271 11802.82 223.55 52500.80 88888.00 2016-09-27 11:00:56.407 271 11802.87 223.60 52500.81 88888.00 2016-09-27 11:00:56.907 271 11802.88 223.61 52500.84 88888.00 2016-09-27 11:00:57.407 271 11802.89 223.65 52500.86 88888.00 2016-09-27 11:00:57.907 271 11802.90 223.70 52500.89 88888.00 2016-09-27 11:00:58.407 271 11802.88 223.76 52500.95 88888.00 2016-09-27 11:00:58.907 271 11802.84 223.81 52500.98 88888.00 2016-09-27 11:00:59.407 271 11802.87 223.84 52500.99 88888.00 2016-09-27 11:00:59.907 271 11802.84 223.81 52501.06 88888.00 2016-09-27 11:01:00.407 271 11802.78 223.84 52501.16 88888.00 2016-09-27 11:01:00.907 271 11802.70 223.85 52501.18 88888.00 2016-09-27 11:01:01.407 271 11802.67 223.84 52501.20 88888.00 2016-09-27 11:01:01.907 271 11802.63 223.85 52501.23 88888.00 2016-09-27 11:01:02.407 271 11802.63 223.86 52501.30 88888.00 2016-09-27 11:01:02.907 271 11802.58 223.84 52501.28 88888.00 2016-09-27 11:01:03.407 271 11802.62 223.81 52501.25 88888.00 2016-09-27 11:01:03.907 271 11802.66 223.76 52501.24 88888.00 2016-09-27 11:01:04.407 271 11802.70 223.75 52501.26 88888.00 2016-09-27 11:01:04.907 271 11802.74 223.70 52501.25 88888.00 2016-09-27 11:01:05.407 271 11802.77 223.66 52501.25 88888.00 2016-09-27 11:01:05.907 271 11802.77 223.60 52501.29 88888.00 2016-09-27 11:01:06.407 271 11802.80 223.57 52501.30 88888.00 2016-09-27 11:01:06.907 271 11802.77 223.52 52501.26 88888.00 2016-09-27 11:01:07.407 271 11802.78 223.50 52501.28 88888.00 2016-09-27 11:01:07.907 271 11802.81 223.48 52501.30 88888.00 2016-09-27 11:01:08.407 271 11802.81 223.41 52501.32 88888.00 2016-09-27 11:01:08.907 271 11802.82 223.38 52501.30 88888.00 2016-09-27 11:01:09.407 271 11802.84 223.33 52501.32 88888.00 2016-09-27 11:01:09.907 271 11802.90 223.30 52501.32 88888.00 2016-09-27 11:01:10.407 271 11802.98 223.26 52501.32 88888.00 2016-09-27 11:01:10.907 271 11803.05 223.23 52501.33 88888.00 2016-09-27 11:01:11.407 271 11803.01 223.14 52501.37 88888.00 2016-09-27 11:01:11.907 271 11802.99 223.10 52501.37 88888.00 2016-09-27 11:01:12.407 271 11803.05 223.10 52501.40 88888.00 2016-09-27 11:01:12.907 271 11802.98 223.08 52501.46 88888.00 2016-09-27 11:01:13.407 271 11802.95 223.08 52501.47 88888.00 2016-09-27 11:01:13.907 271 11802.95 223.04 52501.49 88888.00 2016-09-27 11:01:14.407 271 11802.95 223.00 52501.48 88888.00 2016-09-27 11:01:14.907 271 11802.88 222.94 52501.53 88888.00 2016-09-27 11:01:15.407 271 11802.86 222.92 52501.59 88888.00 2016-09-27 11:01:15.907 271 11802.83 222.93 52501.60 88888.00 2016-09-27 11:01:16.407 271 11802.80 222.93 52501.66 88888.00 2016-09-27 11:01:16.907 271 11802.80 222.88 52501.67 88888.00 2016-09-27 11:01:17.407 271 11802.75 222.88 52501.68 88888.00 2016-09-27 11:01:17.907 271 11802.72 222.90 52501.73 88888.00 2016-09-27 11:01:18.407 271 11802.65 222.87 52501.77 88888.00 2016-09-27 11:01:18.907 271 11802.62 222.88 52501.78 88888.00 2016-09-27 11:01:19.407 271 11802.58 222.90 52501.79 88888.00 2016-09-27 11:01:19.907 271 11802.60 222.92 52501.85 88888.00 2016-09-27 11:01:20.407 271 11802.58 222.94 52501.90 88888.00 2016-09-27 11:01:20.907 271 11802.53 222.94 52501.94 88888.00 2016-09-27 11:01:21.407 271 11802.48 222.94 52501.95 88888.00 2016-09-27 11:01:21.907 271 11802.44 222.94 52501.95 88888.00 2016-09-27 11:01:22.407 271 11802.44 222.94 52502.01 88888.00 2016-09-27 11:01:22.907 271 11802.44 222.91 52502.05 88888.00 2016-09-27 11:01:23.407 271 11802.40 222.94 52502.08 88888.00 2016-09-27 11:01:23.907 271 11802.37 222.95 52502.12 88888.00 2016-09-27 11:01:24.407 271 11802.38 222.93 52502.12 88888.00 2016-09-27 11:01:24.907 271 11802.47 222.94 52502.01 88888.00 2016-09-27 11:01:25.407 271 11802.49 222.95 52501.99 88888.00 2016-09-27 11:01:25.907 271 11802.52 222.93 52502.00 88888.00 2016-09-27 11:01:26.407 271 11802.51 222.95 52502.05 88888.00 2016-09-27 11:01:26.907 271 11802.47 222.99 52502.10 88888.00 2016-09-27 11:01:27.407 271 11802.49 222.98 52502.08 88888.00 2016-09-27 11:01:27.907 271 11802.54 222.92 52502.06 88888.00 2016-09-27 11:01:28.407 271 11802.56 222.91 52502.08 88888.00 2016-09-27 11:01:28.907 271 11802.57 222.88 52502.09 88888.00 2016-09-27 11:01:29.407 271 11802.56 222.85 52502.09 88888.00 2016-09-27 11:01:29.907 271 11802.55 222.88 52502.09 88888.00 2016-09-27 11:01:30.407 271 11802.53 222.85 52502.12 88888.00 2016-09-27 11:01:30.907 271 11802.56 222.77 52502.13 88888.00 2016-09-27 11:01:31.407 271 11802.56 222.72 52502.13 88888.00 2016-09-27 11:01:31.907 271 11802.54 222.73 52502.16 88888.00 2016-09-27 11:01:32.407 271 11802.53 222.75 52502.17 88888.00 2016-09-27 11:01:32.907 271 11802.53 222.74 52502.18 88888.00 2016-09-27 11:01:33.407 271 11802.49 222.73 52502.21 88888.00 2016-09-27 11:01:33.907 271 11802.37 222.73 52502.26 88888.00 2016-09-27 11:01:34.407 271 11802.33 222.65 52502.27 88888.00 2016-09-27 11:01:34.907 271 11802.27 222.66 52502.34 88888.00 2016-09-27 11:01:35.407 271 11802.22 222.66 52502.37 88888.00 2016-09-27 11:01:35.907 271 11802.30 222.65 52502.35 88888.00 2016-09-27 11:01:36.407 271 11802.35 222.68 52502.34 88888.00 2016-09-27 11:01:36.907 271 11802.35 222.70 52502.35 88888.00 2016-09-27 11:01:37.407 271 11802.31 222.68 52502.37 88888.00 2016-09-27 11:01:37.907 271 11802.26 222.68 52502.32 88888.00 2016-09-27 11:01:38.407 271 11802.20 222.68 52502.29 88888.00 2016-09-27 11:01:38.907 271 11802.14 222.66 52502.34 88888.00 2016-09-27 11:01:39.407 271 11802.10 222.62 52502.36 88888.00 2016-09-27 11:01:39.907 271 11802.03 222.63 52502.36 88888.00 2016-09-27 11:01:40.407 271 11801.96 222.61 52502.36 88888.00 2016-09-27 11:01:40.907 271 11801.96 222.59 52502.34 88888.00 2016-09-27 11:01:41.407 271 11801.99 222.59 52502.30 88888.00 2016-09-27 11:01:41.907 271 11801.90 222.58 52502.30 88888.00 2016-09-27 11:01:42.407 271 11801.83 222.54 52502.34 88888.00 2016-09-27 11:01:42.907 271 11801.83 222.59 52502.32 88888.00 2016-09-27 11:01:43.407 271 11801.84 222.58 52502.31 88888.00 2016-09-27 11:01:43.907 271 11801.87 222.59 52502.28 88888.00 2016-09-27 11:01:44.407 271 11801.94 222.59 52502.25 88888.00 2016-09-27 11:01:44.907 271 11802.02 222.56 52502.18 88888.00 2016-09-27 11:01:45.407 271 11802.10 222.55 52502.17 88888.00 2016-09-27 11:01:45.907 271 11802.11 222.52 52502.14 88888.00 2016-09-27 11:01:46.407 271 11802.13 222.51 52502.13 88888.00 2016-09-27 11:01:46.907 271 11802.19 222.50 52502.05 88888.00 2016-09-27 11:01:47.407 271 11802.26 222.50 52502.02 88888.00 2016-09-27 11:01:47.907 271 11802.35 222.53 52502.03 88888.00 2016-09-27 11:01:48.407 271 11802.40 222.52 52502.03 88888.00 2016-09-27 11:01:48.907 271 11802.47 222.50 52502.01 88888.00 2016-09-27 11:01:49.407 271 11802.60 222.50 52502.00 88888.00 2016-09-27 11:01:49.907 271 11802.67 222.49 52502.01 88888.00 2016-09-27 11:01:50.407 271 11802.73 222.50 52502.03 88888.00 2016-09-27 11:01:50.907 271 11802.74 222.55 52502.04 88888.00 2016-09-27 11:01:51.407 271 11802.78 222.60 52502.06 88888.00 2016-09-27 11:01:51.907 271 11802.79 222.63 52502.12 88888.00 2016-09-27 11:01:52.407 271 11802.77 222.66 52502.13 88888.00 2016-09-27 11:01:52.907 271 11802.72 222.74 52502.17 88888.00 2016-09-27 11:01:53.407 271 11802.67 222.71 52502.18 88888.00 2016-09-27 11:01:53.907 271 11802.66 222.72 52502.18 88888.00 2016-09-27 11:01:54.407 271 11802.62 222.77 52502.21 88888.00 2016-09-27 11:01:54.907 271 11802.58 222.81 52502.28 88888.00 2016-09-27 11:01:55.407 271 11802.60 222.85 52502.30 88888.00 2016-09-27 11:01:55.907 271 11802.56 222.90 52502.32 88888.00 2016-09-27 11:01:56.407 271 11802.55 222.87 52502.36 88888.00 2016-09-27 11:01:56.907 271 11802.51 222.88 52502.39 88888.00 2016-09-27 11:01:57.407 271 11802.47 222.88 52502.38 88888.00 2016-09-27 11:01:57.907 271 11802.46 222.88 52502.37 88888.00 2016-09-27 11:01:58.407 271 11802.46 222.89 52502.39 88888.00 2016-09-27 11:01:58.907 271 11802.46 222.91 52502.47 88888.00 2016-09-27 11:01:59.407 271 11802.42 222.90 52502.50 88888.00 2016-09-27 11:01:59.907 271 11802.39 222.93 52502.49 88888.00 2016-09-27 11:02:00.407 271 11802.37 222.98 52502.52 88888.00 2016-09-27 11:02:00.907 271 11802.34 223.01 52502.50 88888.00 2016-09-27 11:02:01.407 271 11802.31 223.04 52502.50 88888.00 2016-09-27 11:02:01.907 271 11802.34 223.08 52502.53 88888.00 2016-09-27 11:02:02.407 271 11802.31 223.04 52502.55 88888.00 2016-09-27 11:02:02.907 271 11802.28 223.05 52502.55 88888.00 2016-09-27 11:02:03.407 271 11802.22 223.09 52502.56 88888.00 2016-09-27 11:02:03.907 271 11802.20 223.10 52502.63 88888.00 2016-09-27 11:02:04.407 271 11802.21 223.04 52502.61 88888.00 2016-09-27 11:02:04.907 271 11802.23 223.02 52502.56 88888.00 2016-09-27 11:02:05.407 271 11802.21 223.03 52502.60 88888.00 2016-09-27 11:02:05.907 271 11802.19 223.05 52502.60 88888.00 2016-09-27 11:02:06.407 271 11802.19 223.03 52502.63 88888.00 2016-09-27 11:02:06.907 271 11802.17 223.04 52502.63 88888.00 2016-09-27 11:02:07.407 271 11802.13 223.05 52502.61 88888.00 2016-09-27 11:02:07.907 271 11802.17 223.01 52502.62 88888.00 2016-09-27 11:02:08.407 271 11802.18 222.98 52502.61 88888.00 2016-09-27 11:02:08.907 271 11802.19 222.95 52502.57 88888.00 2016-09-27 11:02:09.407 271 11802.20 222.90 52502.58 88888.00 2016-09-27 11:02:09.907 271 11802.09 222.91 52502.58 88888.00 2016-09-27 11:02:10.407 271 11802.09 222.87 52502.60 88888.00 2016-09-27 11:02:10.907 271 11802.14 222.85 52502.55 88888.00 2016-09-27 11:02:11.407 271 11802.16 222.82 52502.54 88888.00 2016-09-27 11:02:11.907 271 11802.14 222.77 52502.55 88888.00 2016-09-27 11:02:12.407 271 11802.11 222.69 52502.50 88888.00 2016-09-27 11:02:12.907 271 11802.09 222.66 52502.47 88888.00 2016-09-27 11:02:13.407 271 11802.07 222.68 52502.49 88888.00 2016-09-27 11:02:13.907 271 11802.10 222.69 52502.52 88888.00 2016-09-27 11:02:14.407 271 11802.13 222.63 52502.49 88888.00 2016-09-27 11:02:14.907 271 11802.14 222.63 52502.43 88888.00 2016-09-27 11:02:15.407 271 11802.19 222.64 52502.43 88888.00 2016-09-27 11:02:15.907 271 11802.23 222.65 52502.41 88888.00 2016-09-27 11:02:16.407 271 11802.26 222.64 52502.39 88888.00 2016-09-27 11:02:16.907 271 11802.34 222.63 52502.40 88888.00 2016-09-27 11:02:17.407 271 11802.40 222.65 52502.38 88888.00 2016-09-27 11:02:17.907 271 11802.47 222.68 52502.34 88888.00 2016-09-27 11:02:18.407 271 11802.52 222.69 52502.30 88888.00 2016-09-27 11:02:18.907 271 11802.54 222.69 52502.30 88888.00 2016-09-27 11:02:19.407 271 11802.60 222.71 52502.31 88888.00 2016-09-27 11:02:19.907 271 11802.66 222.71 52502.29 88888.00 2016-09-27 11:02:20.407 271 11802.82 222.68 52502.21 88888.00 2016-09-27 11:02:20.907 271 11802.89 222.69 52502.20 88888.00 2016-09-27 11:02:21.407 271 11802.98 222.69 52502.16 88888.00 2016-09-27 11:02:21.907 271 11803.05 222.68 52502.18 88888.00 2016-09-27 11:02:22.407 271 11803.08 222.66 52502.19 88888.00 2016-09-27 11:02:22.907 271 11803.16 222.65 52502.17 88888.00 2016-09-27 11:02:23.407 271 11803.25 222.68 52502.11 88888.00 2016-09-27 11:02:23.907 271 11803.28 222.72 52502.11 88888.00 2016-09-27 11:02:24.407 271 11803.31 222.81 52502.14 88888.00 2016-09-27 11:02:24.907 271 11803.34 222.85 52502.19 88888.00 2016-09-27 11:02:25.407 271 11803.33 222.88 52502.22 88888.00 2016-09-27 11:02:25.907 271 11803.35 222.91 52502.25 88888.00 2016-09-27 11:02:26.407 271 11803.34 222.89 52502.27 88888.00 2016-09-27 11:02:26.907 271 11803.34 222.89 52502.29 88888.00 2016-09-27 11:02:27.407 271 11803.34 222.87 52502.28 88888.00 2016-09-27 11:02:27.907 271 11803.36 222.87 52502.34 88888.00 2016-09-27 11:02:28.407 271 11803.33 222.90 52502.38 88888.00 2016-09-27 11:02:28.907 271 11803.36 222.88 52502.36 88888.00 2016-09-27 11:02:29.407 271 11803.41 222.81 52502.37 88888.00 2016-09-27 11:02:29.907 271 11803.41 222.81 52502.37 88888.00 2016-09-27 11:02:30.407 271 11803.39 222.84 52502.39 88888.00 2016-09-27 11:02:30.907 271 11803.35 222.87 52502.45 88888.00 2016-09-27 11:02:31.407 271 11803.36 222.89 52502.46 88888.00 2016-09-27 11:02:31.907 271 11803.40 222.90 52502.49 88888.00 2016-09-27 11:02:32.407 271 11803.37 222.92 52502.54 88888.00 2016-09-27 11:02:32.907 271 11803.33 222.90 52502.54 88888.00 2016-09-27 11:02:33.407 271 11803.26 222.87 52502.58 88888.00 2016-09-27 11:02:33.907 271 11803.24 222.90 52502.62 88888.00 2016-09-27 11:02:34.407 271 11803.19 222.87 52502.63 88888.00 2016-09-27 11:02:34.907 271 11803.19 222.84 52502.66 88888.00 2016-09-27 11:02:35.407 271 11803.18 222.82 52502.73 88888.00 2016-09-27 11:02:35.907 271 11803.15 222.81 52502.73 88888.00 2016-09-27 11:02:36.407 271 11803.13 222.84 52502.74 88888.00 2016-09-27 11:02:36.907 271 11803.12 222.80 52502.76 88888.00 2016-09-27 11:02:37.407 271 11803.07 222.75 52502.80 88888.00 2016-09-27 11:02:37.907 271 11803.04 222.77 52502.83 88888.00 2016-09-27 11:02:38.407 271 11802.96 222.75 52502.78 88888.00 2016-09-27 11:02:38.907 271 11802.90 222.69 52502.76 88888.00 2016-09-27 11:02:39.407 271 11802.84 222.64 52502.78 88888.00 2016-09-27 11:02:39.907 271 11802.84 222.63 52502.79 88888.00 2016-09-27 11:02:40.408 271 11802.83 222.62 52502.80 88888.00 2016-09-27 11:02:40.908 271 11802.78 222.56 52502.82 88888.00 2016-09-27 11:02:41.408 271 11802.77 222.51 52502.79 88888.00 2016-09-27 11:02:41.908 271 11802.75 222.43 52502.78 88888.00 2016-09-27 11:02:42.408 271 11802.72 222.40 52502.78 88888.00 2016-09-27 11:02:42.908 271 11802.71 222.39 52502.78 88888.00 2016-09-27 11:02:43.408 271 11802.70 222.36 52502.79 88888.00 2016-09-27 11:02:43.908 271 11802.71 222.32 52502.75 88888.00 2016-09-27 11:02:44.408 271 11802.75 222.34 52502.71 88888.00 2016-09-27 11:02:44.908 271 11802.78 222.35 52502.72 88888.00 2016-09-27 11:02:45.408 271 11802.82 222.33 52502.71 88888.00 2016-09-27 11:02:45.908 271 11802.81 222.27 52502.67 88888.00 2016-09-27 11:02:46.408 271 11802.81 222.25 52502.63 88888.00 2016-09-27 11:02:46.908 271 11802.84 222.24 52502.64 88888.00 2016-09-27 11:02:47.408 271 11802.84 222.23 52502.61 88888.00 2016-09-27 11:02:47.908 271 11802.83 222.19 52502.58 88888.00 2016-09-27 11:02:48.408 271 11802.79 222.17 52502.57 88888.00 2016-09-27 11:02:48.908 271 11802.78 222.13 52502.57 88888.00 2016-09-27 11:02:49.408 271 11802.80 222.10 52502.54 88888.00 2016-09-27 11:02:49.908 271 11802.71 222.04 52502.55 88888.00 2016-09-27 11:02:50.408 271 11802.57 222.02 52502.57 88888.00 2016-09-27 11:02:50.908 271 11802.55 221.97 52502.56 88888.00 2016-09-27 11:02:51.408 271 11802.53 221.95 52502.58 88888.00 2016-09-27 11:02:51.908 271 11802.48 221.92 52502.60 88888.00 2016-09-27 11:02:52.408 271 11802.38 221.86 52502.63 88888.00 2016-09-27 11:02:52.908 271 11802.33 221.81 52502.67 88888.00 2016-09-27 11:02:53.408 271 11802.33 221.78 52502.65 88888.00 2016-09-27 11:02:53.908 271 11802.29 221.74 52502.62 88888.00 2016-09-27 11:02:54.408 271 11802.30 221.69 52502.62 88888.00 2016-09-27 11:02:54.908 271 11802.28 221.65 52502.63 88888.00 2016-09-27 11:02:55.408 271 11802.26 221.59 52502.63 88888.00 2016-09-27 11:02:55.908 271 11802.25 221.54 52502.65 88888.00 2016-09-27 11:02:56.408 271 11802.21 221.49 52502.63 88888.00 2016-09-27 11:02:56.908 271 11802.20 221.40 52502.57 88888.00 2016-09-27 11:02:57.408 271 11802.18 221.42 52502.57 88888.00 2016-09-27 11:02:57.908 271 11802.17 221.38 52502.57 88888.00 2016-09-27 11:02:58.408 271 11802.17 221.37 52502.56 88888.00 2016-09-27 11:02:58.908 271 11802.13 221.37 52502.55 88888.00 2016-09-27 11:02:59.408 271 11802.08 221.33 52502.50 88888.00 2016-09-27 11:02:59.908 271 11802.04 221.35 52502.45 88888.00 2016-09-27 11:03:00.408 271 11802.00 221.34 52502.44 88888.00 2016-09-27 11:03:00.908 271 11801.95 221.30 52502.46 88888.00 2016-09-27 11:03:01.408 271 11802.00 221.29 52502.48 88888.00 2016-09-27 11:03:01.908 271 11801.94 221.29 52502.46 88888.00 2016-09-27 11:03:02.408 271 11801.93 221.34 52502.43 88888.00 2016-09-27 11:03:02.908 271 11801.92 221.30 52502.38 88888.00 2016-09-27 11:03:03.408 271 11801.88 221.29 52502.36 88888.00 2016-09-27 11:03:03.908 271 11801.88 221.26 52502.34 88888.00 2016-09-27 11:03:04.408 271 11801.88 221.26 52502.30 88888.00 2016-09-27 11:03:04.908 271 11801.88 221.29 52502.27 88888.00 2016-09-27 11:03:05.408 271 11801.90 221.35 52502.21 88888.00 2016-09-27 11:03:05.908 271 11801.90 221.40 52502.14 88888.00 2016-09-27 11:03:06.408 271 11801.93 221.46 52502.12 88888.00 2016-09-27 11:03:06.908 271 11801.91 221.53 52502.12 88888.00 2016-09-27 11:03:07.408 271 11801.86 221.55 52502.10 88888.00 2016-09-27 11:03:07.908 271 11801.83 221.59 52502.10 88888.00 2016-09-27 11:03:08.408 271 11801.79 221.62 52502.09 88888.00 2016-09-27 11:03:08.908 271 11801.74 221.67 52502.09 88888.00 2016-09-27 11:03:09.408 271 11801.76 221.73 52502.10 88888.00 2016-09-27 11:03:09.908 271 11801.78 221.75 52502.10 88888.00 2016-09-27 11:03:10.408 271 11801.81 221.76 52502.16 88888.00 2016-09-27 11:03:10.908 271 11801.73 221.76 52502.18 88888.00 2016-09-27 11:03:11.408 271 11801.69 221.79 52502.23 88888.00 2016-09-27 11:03:11.908 271 11801.73 221.88 52502.23 88888.00 2016-09-27 11:03:12.408 271 11801.76 221.94 52502.20 88888.00 2016-09-27 11:03:12.908 271 11801.77 222.00 52502.18 88888.00 2016-09-27 11:03:13.408 271 11801.72 222.05 52502.18 88888.00 2016-09-27 11:03:13.908 271 11801.67 222.07 52502.20 88888.00 2016-09-27 11:03:14.408 271 11801.68 222.12 52502.30 88888.00 2016-09-27 11:03:14.908 271 11801.68 222.17 52502.39 88888.00 2016-09-27 11:03:15.408 271 11801.66 222.21 52502.36 88888.00 2016-09-27 11:03:15.908 271 11801.68 222.26 52502.36 88888.00 2016-09-27 11:03:16.408 271 11801.67 222.27 52502.38 88888.00 2016-09-27 11:03:16.908 271 11801.65 222.32 52502.39 88888.00 2016-09-27 11:03:17.408 271 11801.52 222.32 52502.45 88888.00 2016-09-27 11:03:17.908 271 11801.47 222.31 52502.52 88888.00 2016-09-27 11:03:18.408 271 11801.48 222.37 52502.55 88888.00 2016-09-27 11:03:18.908 271 11801.42 222.43 52502.57 88888.00 2016-09-27 11:03:19.408 271 11801.35 222.45 52502.62 88888.00 2016-09-27 11:03:19.908 271 11801.38 222.49 52502.56 88888.00 2016-09-27 11:03:20.408 271 11801.35 222.54 52502.56 88888.00 2016-09-27 11:03:20.908 271 11801.32 222.59 52502.56 88888.00 2016-09-27 11:03:21.408 271 11801.31 222.63 52502.49 88888.00 2016-09-27 11:03:21.908 271 11801.19 222.73 52502.55 88888.00 2016-09-27 11:03:22.408 271 11801.17 222.78 52502.54 88888.00 2016-09-27 11:03:22.908 271 11801.23 222.80 52502.47 88888.00 2016-09-27 11:03:23.408 271 11801.21 222.82 52502.50 88888.00 2016-09-27 11:03:23.908 271 11801.14 222.88 52502.53 88888.00 2016-09-27 11:03:24.408 271 11801.13 222.93 52502.54 88888.00 2016-09-27 11:03:24.908 271 11801.16 222.98 52502.49 88888.00 2016-09-27 11:03:25.408 271 11801.22 223.02 52502.46 88888.00 2016-09-27 11:03:25.908 271 11801.25 223.13 52502.43 88888.00 2016-09-27 11:03:26.408 271 11801.26 223.18 52502.39 88888.00 2016-09-27 11:03:26.908 271 11801.28 223.20 52502.37 88888.00 2016-09-27 11:03:27.408 271 11801.29 223.26 52502.31 88888.00 2016-09-27 11:03:27.908 271 11801.33 223.31 52502.28 88888.00 2016-09-27 11:03:28.408 271 11801.35 223.32 52502.23 88888.00 2016-09-27 11:03:28.908 271 11801.34 223.36 52502.20 88888.00 2016-09-27 11:03:29.408 271 11801.35 223.34 52502.20 88888.00 2016-09-27 11:03:29.908 271 11801.46 223.36 52502.25 88888.00 2016-09-27 11:03:30.408 271 11801.53 223.39 52502.23 88888.00 2016-09-27 11:03:30.908 271 11801.58 223.43 52502.22 88888.00 2016-09-27 11:03:31.408 271 11801.64 223.46 52502.20 88888.00 2016-09-27 11:03:31.908 271 11801.72 223.51 52502.17 88888.00 2016-09-27 11:03:32.408 271 11801.78 223.55 52502.17 88888.00 2016-09-27 11:03:32.908 271 11801.83 223.53 52502.17 88888.00 2016-09-27 11:03:33.408 271 11801.85 223.56 52502.16 88888.00 2016-09-27 11:03:33.908 271 11801.91 223.59 52502.14 88888.00 2016-09-27 11:03:34.408 271 11801.94 223.63 52502.18 88888.00 2016-09-27 11:03:34.908 271 11801.99 223.69 52502.19 88888.00 2016-09-27 11:03:35.408 271 11802.05 223.67 52502.19 88888.00 2016-09-27 11:03:35.908 271 11802.09 223.69 52502.20 88888.00 2016-09-27 11:03:36.408 271 11802.05 223.71 52502.26 88888.00 2016-09-27 11:03:36.908 271 11802.05 223.71 52502.27 88888.00 2016-09-27 11:03:37.408 271 11802.08 223.68 52502.30 88888.00 2016-09-27 11:03:37.908 271 11802.09 223.70 52502.35 88888.00 2016-09-27 11:03:38.408 271 11802.10 223.74 52502.37 88888.00 2016-09-27 11:03:38.908 271 11802.12 223.76 52502.40 88888.00 2016-09-27 11:03:39.408 271 11802.11 223.75 52502.46 88888.00 2016-09-27 11:03:39.908 271 11802.05 223.74 52502.50 88888.00 2016-09-27 11:03:40.408 271 11802.02 223.76 52502.55 88888.00 2016-09-27 11:03:40.908 271 11801.96 223.76 52502.60 88888.00 2016-09-27 11:03:41.408 271 11801.93 223.76 52502.64 88888.00 2016-09-27 11:03:41.908 271 11801.94 223.76 52502.65 88888.00 2016-09-27 11:03:42.408 271 11801.90 223.77 52502.62 88888.00 2016-09-27 11:03:42.908 271 11801.81 223.74 52502.64 88888.00 2016-09-27 11:03:43.408 271 11801.73 223.69 52502.66 88888.00 2016-09-27 11:03:43.908 271 11801.66 223.69 52502.67 88888.00 2016-09-27 11:03:44.408 271 11801.61 223.75 52502.73 88888.00 2016-09-27 11:03:44.908 271 11801.55 223.77 52502.78 88888.00 2016-09-27 11:03:45.408 271 11801.50 223.74 52502.79 88888.00 2016-09-27 11:03:45.908 271 11801.44 223.68 52502.82 88888.00 2016-09-27 11:03:46.408 271 11801.48 223.68 52502.73 88888.00 2016-09-27 11:03:46.908 271 11801.46 223.70 52502.72 88888.00 2016-09-27 11:03:47.408 271 11801.37 223.74 52502.71 88888.00 2016-09-27 11:03:47.908 271 11801.33 223.68 52502.69 88888.00 2016-09-27 11:03:48.408 271 11801.26 223.69 52502.69 88888.00 2016-09-27 11:03:48.908 271 11801.20 223.75 52502.70 88888.00 2016-09-27 11:03:49.408 271 11801.19 223.75 52502.66 88888.00 2016-09-27 11:03:49.908 271 11801.17 223.75 52502.63 88888.00 2016-09-27 11:03:50.408 271 11801.13 223.72 52502.58 88888.00 2016-09-27 11:03:50.908 271 11801.07 223.74 52502.57 88888.00 2016-09-27 11:03:51.408 271 11801.07 223.74 52502.57 88888.00 2016-09-27 11:03:51.908 271 11801.08 223.71 52502.50 88888.00 2016-09-27 11:03:52.408 271 11801.07 223.66 52502.46 88888.00 2016-09-27 11:03:52.908 271 11801.11 223.67 52502.39 88888.00 2016-09-27 11:03:53.408 271 11801.19 223.69 52502.36 88888.00 2016-09-27 11:03:53.908 271 11801.24 223.74 52502.30 88888.00 2016-09-27 11:03:54.408 271 11801.28 223.72 52502.22 88888.00 2016-09-27 11:03:54.908 271 11801.26 223.78 52502.17 88888.00 2016-09-27 11:03:55.408 271 11801.26 223.84 52502.13 88888.00 2016-09-27 11:03:55.908 271 11801.32 223.82 52502.09 88888.00 2016-09-27 11:03:56.408 271 11801.30 223.78 52502.10 88888.00 2016-09-27 11:03:56.908 271 11801.30 223.77 52502.12 88888.00 2016-09-27 11:03:57.408 271 11801.40 223.78 52502.11 88888.00 2016-09-27 11:03:57.908 271 11801.50 223.74 52502.09 88888.00 2016-09-27 11:03:58.408 271 11801.57 223.71 52502.03 88888.00 2016-09-27 11:03:58.908 271 11801.67 223.75 52502.01 88888.00 2016-09-27 11:03:59.408 271 11801.78 223.70 52502.03 88888.00 2016-09-27 11:03:59.908 271 11801.87 223.66 52502.02 88888.00 2016-09-27 11:04:00.408 271 11801.96 223.68 52502.01 88888.00 2016-09-27 11:04:00.908 271 11802.02 223.66 52501.95 88888.00 2016-09-27 11:04:01.408 271 11802.08 223.62 52501.94 88888.00 2016-09-27 11:04:01.908 271 11802.16 223.63 52501.92 88888.00 2016-09-27 11:04:02.408 271 11802.23 223.57 52501.91 88888.00 2016-09-27 11:04:02.908 271 11802.30 223.50 52501.93 88888.00 2016-09-27 11:04:03.408 271 11802.40 223.51 52501.95 88888.00 2016-09-27 11:04:03.908 271 11802.46 223.50 52501.93 88888.00 2016-09-27 11:04:04.408 271 11802.54 223.48 52501.88 88888.00 2016-09-27 11:04:04.908 271 11802.55 223.47 52501.90 88888.00 2016-09-27 11:04:05.408 271 11802.53 223.48 52501.94 88888.00 2016-09-27 11:04:05.908 271 11802.53 223.48 52502.02 88888.00 2016-09-27 11:04:06.408 271 11802.52 223.48 52502.05 88888.00 2016-09-27 11:04:06.908 271 11802.48 223.47 52502.10 88888.00 2016-09-27 11:04:07.408 271 11802.44 223.47 52502.11 88888.00 2016-09-27 11:04:07.908 271 11802.38 223.47 52502.11 88888.00 2016-09-27 11:04:08.408 271 11802.37 223.47 52502.13 88888.00 2016-09-27 11:04:08.908 271 11802.28 223.49 52502.17 88888.00 2016-09-27 11:04:09.408 271 11802.23 223.56 52502.21 88888.00 2016-09-27 11:04:09.908 271 11802.17 223.57 52502.23 88888.00 2016-09-27 11:04:10.408 271 11802.10 223.57 52502.27 88888.00 2016-09-27 11:04:10.908 271 11802.03 223.58 52502.29 88888.00 2016-09-27 11:04:11.408 271 11801.98 223.57 52502.28 88888.00 2016-09-27 11:04:11.908 271 11801.91 223.51 52502.29 88888.00 2016-09-27 11:04:12.408 271 11801.82 223.56 52502.30 88888.00 2016-09-27 11:04:12.908 271 11801.77 223.58 52502.31 88888.00 2016-09-27 11:04:13.408 271 11801.73 223.59 52502.31 88888.00 2016-09-27 11:04:13.908 271 11801.59 223.59 52502.35 88888.00 2016-09-27 11:04:14.408 271 11801.44 223.61 52502.32 88888.00 2016-09-27 11:04:14.908 271 11801.40 223.66 52502.34 88888.00 2016-09-27 11:04:15.408 271 11801.37 223.63 52502.32 88888.00 2016-09-27 11:04:15.908 271 11801.32 223.61 52502.32 88888.00 2016-09-27 11:04:16.408 271 11801.25 223.59 52502.31 88888.00 2016-09-27 11:04:16.908 271 11801.24 223.59 52502.30 88888.00 2016-09-27 11:04:17.408 271 11801.24 223.58 52502.25 88888.00 2016-09-27 11:04:17.908 271 11801.24 223.59 52502.22 88888.00 2016-09-27 11:04:18.408 271 11801.26 223.61 52502.18 88888.00 2016-09-27 11:04:18.908 271 11801.23 223.67 52502.14 88888.00 2016-09-27 11:04:19.408 271 11801.28 223.68 52502.11 88888.00 2016-09-27 11:04:19.908 271 11801.33 223.69 52502.05 88888.00 2016-09-27 11:04:20.408 271 11801.39 223.72 52502.01 88888.00 2016-09-27 11:04:20.908 271 11801.50 223.78 52501.97 88888.00 2016-09-27 11:04:21.408 271 11801.66 223.78 52501.92 88888.00 2016-09-27 11:04:21.908 271 11801.75 223.77 52501.86 88888.00 2016-09-27 11:04:22.408 271 11801.76 223.81 52501.82 88888.00 2016-09-27 11:04:22.908 271 11801.82 223.85 52501.84 88888.00 2016-09-27 11:04:23.408 271 11801.86 223.90 52501.83 88888.00 2016-09-27 11:04:23.908 271 11801.95 223.88 52501.75 88888.00 2016-09-27 11:04:24.408 271 11801.99 223.88 52501.73 88888.00 2016-09-27 11:04:24.908 271 11802.05 223.89 52501.74 88888.00 2016-09-27 11:04:25.408 271 11802.11 223.94 52501.77 88888.00 2016-09-27 11:04:25.908 271 11802.16 223.96 52501.74 88888.00 2016-09-27 11:04:26.408 271 11802.25 223.98 52501.69 88888.00 2016-09-27 11:04:26.908 271 11802.29 224.01 52501.73 88888.00 2016-09-27 11:04:27.408 271 11802.33 224.03 52501.77 88888.00 2016-09-27 11:04:27.908 271 11802.36 224.01 52501.81 88888.00 2016-09-27 11:04:28.408 271 11802.40 224.04 52501.83 88888.00 2016-09-27 11:04:28.908 271 11802.45 224.05 52501.91 88888.00 2016-09-27 11:04:29.408 271 11802.47 224.08 52501.99 88888.00 2016-09-27 11:04:29.908 271 11802.46 224.01 52502.02 88888.00 2016-09-27 11:04:30.408 271 11802.49 224.01 52502.04 88888.00 2016-09-27 11:04:30.908 271 11802.53 224.01 52502.01 88888.00 2016-09-27 11:04:31.408 271 11802.56 224.00 52502.03 88888.00 2016-09-27 11:04:31.908 271 11802.60 223.91 52502.09 88888.00 2016-09-27 11:04:32.408 271 11802.65 223.90 52502.10 88888.00 2016-09-27 11:04:32.908 271 11802.66 223.87 52502.14 88888.00 2016-09-27 11:04:33.408 271 11802.70 223.87 52502.21 88888.00 2016-09-27 11:04:33.908 271 11802.70 223.84 52502.23 88888.00 2016-09-27 11:04:34.408 271 11802.71 223.84 52502.28 88888.00 2016-09-27 11:04:34.908 271 11802.71 223.84 52502.29 88888.00 2016-09-27 11:04:35.408 271 11802.71 223.81 52502.28 88888.00 2016-09-27 11:04:35.908 271 11802.69 223.82 52502.29 88888.00 2016-09-27 11:04:36.408 271 11802.62 223.81 52502.31 88888.00 2016-09-27 11:04:36.908 271 11802.63 223.79 52502.32 88888.00 2016-09-27 11:04:37.408 271 11802.56 223.77 52502.31 88888.00 2016-09-27 11:04:37.908 271 11802.53 223.66 52502.32 88888.00 2016-09-27 11:04:38.408 271 11802.52 223.60 52502.30 88888.00 2016-09-27 11:04:38.908 271 11802.51 223.57 52502.28 88888.00 2016-09-27 11:04:39.408 271 11802.47 223.52 52502.31 88888.00 2016-09-27 11:04:39.908 271 11802.52 223.48 52502.28 88888.00 2016-09-27 11:04:40.408 271 11802.54 223.38 52502.23 88888.00 2016-09-27 11:04:40.908 271 11802.49 223.32 52502.18 88888.00 2016-09-27 11:04:41.408 271 11802.38 223.32 52502.13 88888.00 2016-09-27 11:04:41.908 271 11802.35 223.30 52502.13 88888.00 2016-09-27 11:04:42.408 271 11802.31 223.23 52502.09 88888.00 2016-09-27 11:04:42.908 271 11802.27 223.20 52502.03 88888.00 2016-09-27 11:04:43.408 271 11802.18 223.23 52502.03 88888.00 2016-09-27 11:04:43.908 271 11802.08 223.23 52502.03 88888.00 2016-09-27 11:04:44.408 271 11802.00 223.22 52502.02 88888.00 2016-09-27 11:04:44.908 271 11801.99 223.24 52501.97 88888.00 2016-09-27 11:04:45.408 271 11801.96 223.23 52501.97 88888.00 2016-09-27 11:04:45.908 271 11801.94 223.21 52501.93 88888.00 2016-09-27 11:04:46.408 271 11801.93 223.20 52501.87 88888.00 2016-09-27 11:04:46.908 271 11801.93 223.18 52501.87 88888.00 2016-09-27 11:04:47.408 271 11801.93 223.16 52501.88 88888.00 2016-09-27 11:04:47.908 271 11801.83 223.20 52501.91 88888.00 2016-09-27 11:04:48.408 271 11801.83 223.21 52501.94 88888.00 2016-09-27 11:04:48.908 271 11801.85 223.20 52501.91 88888.00 2016-09-27 11:04:49.408 271 11801.90 223.22 52501.87 88888.00 2016-09-27 11:04:49.908 271 11801.98 223.26 52501.83 88888.00 2016-09-27 11:04:50.408 271 11802.01 223.26 52501.85 88888.00 2016-09-27 11:04:50.908 271 11802.08 223.34 52501.84 88888.00 2016-09-27 11:04:51.408 271 11802.12 223.40 52501.88 88888.00 2016-09-27 11:04:51.908 271 11802.13 223.47 52501.95 88888.00 2016-09-27 11:04:52.408 271 11802.07 223.47 52502.03 88888.00 2016-09-27 11:04:52.908 271 11802.10 223.48 52502.05 88888.00 2016-09-27 11:04:53.408 271 11802.17 223.47 52502.08 88888.00 2016-09-27 11:04:53.908 271 11802.23 223.48 52502.05 88888.00 2016-09-27 11:04:54.408 271 11802.28 223.55 52502.09 88888.00 2016-09-27 11:04:54.908 271 11802.34 223.58 52502.12 88888.00 2016-09-27 11:04:55.408 271 11802.37 223.58 52502.14 88888.00 2016-09-27 11:04:55.908 271 11802.39 223.65 52502.22 88888.00 2016-09-27 11:04:56.408 271 11802.40 223.66 52502.28 88888.00 2016-09-27 11:04:56.908 271 11802.36 223.67 52502.34 88888.00 2016-09-27 11:04:57.408 271 11802.33 223.69 52502.38 88888.00 2016-09-27 11:04:57.908 271 11802.33 223.76 52502.40 88888.00 2016-09-27 11:04:58.408 271 11802.28 223.78 52502.43 88888.00 2016-09-27 11:04:58.908 271 11802.29 223.79 52502.45 88888.00 2016-09-27 11:04:59.408 271 11802.26 223.81 52502.53 88888.00 2016-09-27 11:04:59.908 271 11802.25 223.82 52502.57 88888.00 2016-09-27 11:05:00.408 271 11802.22 223.84 52502.61 88888.00 2016-09-27 11:05:00.908 271 11802.21 223.80 52502.64 88888.00 2016-09-27 11:05:01.408 271 11802.17 223.86 52502.66 88888.00 2016-09-27 11:05:01.908 271 11802.11 223.85 52502.65 88888.00 2016-09-27 11:05:02.408 271 11802.03 223.86 52502.71 88888.00 2016-09-27 11:05:02.908 271 11801.99 223.89 52502.79 88888.00 2016-09-27 11:05:03.408 271 11802.00 223.90 52502.80 88888.00 2016-09-27 11:05:03.908 271 11801.98 223.89 52502.79 88888.00 2016-09-27 11:05:04.408 271 11801.99 223.87 52502.72 88888.00 2016-09-27 11:05:04.908 271 11801.94 223.85 52502.76 88888.00 2016-09-27 11:05:05.408 271 11801.88 223.78 52502.79 88888.00 2016-09-27 11:05:05.908 271 11801.84 223.84 52502.75 88888.00 2016-09-27 11:05:06.408 271 11801.81 223.85 52502.75 88888.00 2016-09-27 11:05:06.908 271 11801.83 223.82 52502.75 88888.00 2016-09-27 11:05:07.408 271 11801.81 223.77 52502.74 88888.00 2016-09-27 11:05:07.908 271 11801.81 223.79 52502.64 88888.00 2016-09-27 11:05:08.408 271 11801.81 223.74 52502.69 88888.00 2016-09-27 11:05:08.908 271 11801.84 223.75 52502.72 88888.00 2016-09-27 11:05:09.408 271 11801.83 223.72 52502.72 88888.00 2016-09-27 11:05:09.908 271 11801.84 223.68 52502.72 88888.00 2016-09-27 11:05:10.408 271 11801.86 223.65 52502.70 88888.00 2016-09-27 11:05:10.908 271 11801.84 223.63 52502.67 88888.00 2016-09-27 11:05:11.408 271 11801.84 223.59 52502.64 88888.00 2016-09-27 11:05:11.908 271 11801.87 223.59 52502.64 88888.00 2016-09-27 11:05:12.408 271 11801.87 223.58 52502.62 88888.00 2016-09-27 11:05:12.908 271 11801.91 223.56 52502.58 88888.00 2016-09-27 11:05:13.408 271 11801.91 223.56 52502.56 88888.00 2016-09-27 11:05:13.908 271 11801.88 223.50 52502.55 88888.00 2016-09-27 11:05:14.408 271 11801.81 223.51 52502.57 88888.00 2016-09-27 11:05:14.908 271 11801.87 223.45 52502.55 88888.00 2016-09-27 11:05:15.408 271 11801.98 223.37 52502.50 88888.00 2016-09-27 11:05:15.908 271 11802.05 223.31 52502.52 88888.00 2016-09-27 11:05:16.408 271 11802.02 223.30 52502.54 88888.00 2016-09-27 11:05:16.908 271 11801.91 223.31 52502.61 88888.00 2016-09-27 11:05:17.408 271 11801.85 223.32 52502.60 88888.00 2016-09-27 11:05:17.908 271 11801.85 223.29 52502.60 88888.00 2016-09-27 11:05:18.408 271 11801.86 223.29 52502.63 88888.00 2016-09-27 11:05:18.908 271 11801.90 223.26 52502.66 88888.00 2016-09-27 11:05:19.408 271 11801.92 223.26 52502.71 88888.00 2016-09-27 11:05:19.908 271 11801.96 223.30 52502.70 88888.00 2016-09-27 11:05:20.409 271 11801.92 223.27 52502.71 88888.00 2016-09-27 11:05:20.909 271 11801.90 223.22 52502.71 88888.00 2016-09-27 11:05:21.409 271 11801.86 223.22 52502.70 88888.00 2016-09-27 11:05:21.909 271 11801.86 223.21 52502.70 88888.00 2016-09-27 11:05:22.409 271 11801.90 223.21 52502.71 88888.00 2016-09-27 11:05:22.909 271 11801.87 223.21 52502.73 88888.00 2016-09-27 11:05:23.409 271 11801.82 223.24 52502.76 88888.00 2016-09-27 11:05:23.909 271 11801.75 223.26 52502.81 88888.00 2016-09-27 11:05:24.409 271 11801.66 223.29 52502.85 88888.00 2016-09-27 11:05:24.909 271 11801.61 223.32 52502.93 88888.00 2016-09-27 11:05:25.409 271 11801.55 223.29 52502.96 88888.00 2016-09-27 11:05:25.909 271 11801.49 223.26 52502.98 88888.00 2016-09-27 11:05:26.409 271 11801.46 223.33 52503.00 88888.00 2016-09-27 11:05:26.909 271 11801.46 223.36 52503.02 88888.00 2016-09-27 11:05:27.409 271 11801.44 223.33 52503.07 88888.00 2016-09-27 11:05:27.909 271 11801.42 223.32 52503.07 88888.00 2016-09-27 11:05:28.409 271 11801.37 223.33 52503.08 88888.00 2016-09-27 11:05:28.909 271 11801.37 223.33 52503.07 88888.00 2016-09-27 11:05:29.409 271 11801.35 223.30 52503.08 88888.00 2016-09-27 11:05:29.909 271 11801.32 223.32 52503.14 88888.00 2016-09-27 11:05:30.409 271 11801.25 223.30 52503.15 88888.00 2016-09-27 11:05:30.909 271 11801.22 223.28 52503.17 88888.00 2016-09-27 11:05:31.409 271 11801.19 223.33 52503.16 88888.00 2016-09-27 11:05:31.909 271 11801.12 223.32 52503.18 88888.00 2016-09-27 11:05:32.409 271 11801.08 223.36 52503.20 88888.00 2016-09-27 11:05:32.909 271 11801.06 223.33 52503.22 88888.00 2016-09-27 11:05:33.409 271 11800.98 223.31 52503.27 88888.00 2016-09-27 11:05:33.909 271 11800.99 223.33 52503.24 88888.00 2016-09-27 11:05:34.409 271 11801.00 223.37 52503.16 88888.00 2016-09-27 11:05:34.909 271 11800.98 223.33 52503.17 88888.00 2016-09-27 11:05:35.409 271 11800.93 223.32 52503.22 88888.00 2016-09-27 11:05:35.909 271 11800.97 223.29 52503.20 88888.00 2016-09-27 11:05:36.409 271 11800.99 223.26 52503.23 88888.00 2016-09-27 11:05:36.909 271 11800.96 223.24 52503.25 88888.00 2016-09-27 11:05:37.409 271 11800.90 223.28 52503.27 88888.00 2016-09-27 11:05:37.909 271 11800.87 223.26 52503.29 88888.00 2016-09-27 11:05:38.409 271 11800.84 223.22 52503.26 88888.00 2016-09-27 11:05:38.909 271 11800.78 223.22 52503.22 88888.00 2016-09-27 11:05:39.409 271 11800.77 223.20 52503.26 88888.00 2016-09-27 11:05:39.909 271 11800.73 223.21 52503.28 88888.00 2016-09-27 11:05:40.409 271 11800.69 223.23 52503.26 88888.00 2016-09-27 11:05:40.909 271 11800.62 223.23 52503.29 88888.00 2016-09-27 11:05:41.409 271 11800.62 223.29 52503.23 88888.00 2016-09-27 11:05:41.909 271 11800.54 223.33 52503.18 88888.00 2016-09-27 11:05:42.409 271 11800.50 223.30 52503.22 88888.00 2016-09-27 11:05:42.909 271 11800.49 223.26 52503.24 88888.00 2016-09-27 11:05:43.409 271 11800.47 223.21 52503.25 88888.00 2016-09-27 11:05:43.909 271 11800.46 223.19 52503.22 88888.00 2016-09-27 11:05:44.409 271 11800.46 223.14 52503.25 88888.00 2016-09-27 11:05:44.909 271 11800.46 223.14 52503.26 88888.00 2016-09-27 11:05:45.409 271 11800.51 223.17 52503.24 88888.00 2016-09-27 11:05:45.909 271 11800.55 223.20 52503.24 88888.00 2016-09-27 11:05:46.409 271 11800.56 223.13 52503.23 88888.00 2016-09-27 11:05:46.909 271 11800.64 223.11 52503.17 88888.00 2016-09-27 11:05:47.409 271 11800.59 223.11 52503.18 88888.00 2016-09-27 11:05:47.909 271 11800.59 223.14 52503.25 88888.00 2016-09-27 11:05:48.409 271 11800.60 223.16 52503.26 88888.00 2016-09-27 11:05:48.909 271 11800.61 223.13 52503.24 88888.00 2016-09-27 11:05:49.409 271 11800.64 223.07 52503.25 88888.00 2016-09-27 11:05:49.909 271 11800.65 223.05 52503.22 88888.00 2016-09-27 11:05:50.409 271 11800.64 223.05 52503.25 88888.00 2016-09-27 11:05:50.909 271 11800.68 223.05 52503.28 88888.00 2016-09-27 11:05:51.409 271 11800.74 223.03 52503.32 88888.00 2016-09-27 11:05:51.909 271 11800.74 223.03 52503.33 88888.00 2016-09-27 11:05:52.409 271 11800.76 223.02 52503.36 88888.00 2016-09-27 11:05:52.909 271 11800.76 223.01 52503.44 88888.00 2016-09-27 11:05:53.409 271 11800.73 222.98 52503.45 88888.00 2016-09-27 11:05:53.909 271 11800.72 222.98 52503.44 88888.00 2016-09-27 11:05:54.409 271 11800.67 222.94 52503.45 88888.00 2016-09-27 11:05:54.909 271 11800.60 222.94 52503.51 88888.00 2016-09-27 11:05:55.409 271 11800.55 222.88 52503.54 88888.00 2016-09-27 11:05:55.909 271 11800.50 222.84 52503.62 88888.00 2016-09-27 11:05:56.409 271 11800.44 222.80 52503.67 88888.00 2016-09-27 11:05:56.909 271 11800.37 222.79 52503.72 88888.00 2016-09-27 11:05:57.409 271 11800.26 222.80 52503.75 88888.00 2016-09-27 11:05:57.909 271 11800.16 222.85 52503.84 88888.00 2016-09-27 11:05:58.409 271 11800.05 222.82 52503.89 88888.00 2016-09-27 11:05:58.909 271 11799.92 222.83 52503.91 88888.00 2016-09-27 11:05:59.409 271 11799.86 222.85 52503.96 88888.00 2016-09-27 11:05:59.909 271 11799.74 222.82 52504.03 88888.00 2016-09-27 11:06:00.409 271 11799.64 222.77 52504.07 88888.00 2016-09-27 11:06:00.909 271 11799.59 222.77 52504.10 88888.00 2016-09-27 11:06:01.409 271 11799.51 222.83 52504.12 88888.00 2016-09-27 11:06:01.909 271 11799.39 222.85 52504.16 88888.00 2016-09-27 11:06:02.409 271 11799.32 222.84 52504.16 88888.00 2016-09-27 11:06:02.909 271 11799.22 222.84 52504.21 88888.00 2016-09-27 11:06:03.409 271 11799.16 222.81 52504.24 88888.00 2016-09-27 11:06:03.909 271 11799.16 222.83 52504.22 88888.00 2016-09-27 11:06:04.409 271 11799.13 222.88 52504.22 88888.00 2016-09-27 11:06:04.909 271 11799.09 222.89 52504.25 88888.00 2016-09-27 11:06:05.409 271 11799.03 222.87 52504.28 88888.00 2016-09-27 11:06:05.909 271 11799.02 222.84 52504.24 88888.00 2016-09-27 11:06:06.409 271 11798.96 222.92 52504.28 88888.00 2016-09-27 11:06:06.909 271 11798.78 222.95 52504.37 88888.00 2016-09-27 11:06:07.409 271 11798.72 222.95 52504.35 88888.00 2016-09-27 11:06:07.909 271 11798.75 222.97 52504.37 88888.00 2016-09-27 11:06:08.409 271 11798.77 222.97 52504.40 88888.00 2016-09-27 11:06:08.909 271 11798.75 222.98 52504.40 88888.00 2016-09-27 11:06:09.409 271 11798.77 222.97 52504.39 88888.00 2016-09-27 11:06:09.909 271 11798.77 222.94 52504.39 88888.00 2016-09-27 11:06:10.409 271 11798.78 222.97 52504.37 88888.00 2016-09-27 11:06:10.909 271 11798.79 223.00 52504.33 88888.00 2016-09-27 11:06:11.409 271 11798.84 223.05 52504.31 88888.00 2016-09-27 11:06:11.909 271 11798.86 223.08 52504.29 88888.00 2016-09-27 11:06:12.409 271 11798.85 223.10 52504.28 88888.00 2016-09-27 11:06:12.909 271 11798.78 223.17 52504.32 88888.00 2016-09-27 11:06:13.409 271 11798.80 223.20 52504.31 88888.00 2016-09-27 11:06:13.909 271 11798.83 223.23 52504.28 88888.00 2016-09-27 11:06:14.409 271 11798.87 223.30 52504.25 88888.00 2016-09-27 11:06:14.909 271 11798.87 223.38 52504.25 88888.00 2016-09-27 11:06:15.409 271 11798.85 223.51 52504.26 88888.00 2016-09-27 11:06:15.909 271 11798.91 223.56 52504.25 88888.00 2016-09-27 11:06:16.409 271 11798.94 223.57 52504.26 88888.00 2016-09-27 11:06:16.909 271 11798.96 223.68 52504.31 88888.00 2016-09-27 11:06:17.409 271 11798.98 223.75 52504.31 88888.00 2016-09-27 11:06:17.909 271 11799.02 223.80 52504.32 88888.00 2016-09-27 11:06:18.409 271 11799.03 223.87 52504.31 88888.00 2016-09-27 11:06:18.909 271 11799.05 223.94 52504.32 88888.00 2016-09-27 11:06:19.409 271 11799.13 223.98 52504.37 88888.00 2016-09-27 11:06:19.909 271 11799.21 224.01 52504.41 88888.00 2016-09-27 11:06:20.409 271 11799.26 224.07 52504.43 88888.00 2016-09-27 11:06:20.909 271 11799.28 224.08 52504.45 88888.00 2016-09-27 11:06:21.409 271 11799.30 224.20 52504.46 88888.00 2016-09-27 11:06:21.909 271 11799.38 224.27 52504.48 88888.00 2016-09-27 11:06:22.409 271 11799.45 224.29 52504.55 88888.00 2016-09-27 11:06:22.909 271 11799.50 224.37 52504.59 88888.00 2016-09-27 11:06:23.409 271 11799.58 224.45 52504.60 88888.00 2016-09-27 11:06:23.909 271 11799.65 224.52 52504.63 88888.00 2016-09-27 11:06:24.409 271 11799.63 224.60 52504.72 88888.00 2016-09-27 11:06:24.909 271 11799.67 224.62 52504.75 88888.00 2016-09-27 11:06:25.409 271 11799.71 224.67 52504.79 88888.00 2016-09-27 11:06:25.909 271 11799.71 224.73 52504.86 88888.00 2016-09-27 11:06:26.409 271 11799.74 224.76 52504.90 88888.00 2016-09-27 11:06:26.909 271 11799.76 224.84 52504.96 88888.00 2016-09-27 11:06:27.409 271 11799.79 224.91 52504.99 88888.00 2016-09-27 11:06:27.909 271 11799.77 224.92 52505.05 88888.00 2016-09-27 11:06:28.409 271 11799.71 225.00 52505.07 88888.00 2016-09-27 11:06:28.909 271 11799.67 225.04 52505.14 88888.00 2016-09-27 11:06:29.409 271 11799.60 225.05 52505.20 88888.00 2016-09-27 11:06:29.909 271 11799.53 225.06 52505.22 88888.00 2016-09-27 11:06:30.409 271 11799.45 225.13 52505.26 88888.00 2016-09-27 11:06:30.909 271 11799.39 225.12 52505.34 88888.00 2016-09-27 11:06:31.409 271 11799.32 225.11 52505.38 88888.00 2016-09-27 11:06:31.909 271 11799.28 225.18 52505.40 88888.00 2016-09-27 11:06:32.409 271 11799.23 225.21 52505.45 88888.00 2016-09-27 11:06:32.909 271 11799.15 225.23 52505.48 88888.00 2016-09-27 11:06:33.409 271 11799.09 225.30 52505.53 88888.00 2016-09-27 11:06:33.909 271 11799.00 225.30 52505.57 88888.00 2016-09-27 11:06:34.409 271 11798.93 225.36 52505.63 88888.00 2016-09-27 11:06:34.909 271 11798.81 225.39 52505.67 88888.00 2016-09-27 11:06:35.409 271 11798.75 225.37 52505.72 88888.00 2016-09-27 11:06:35.909 271 11798.69 225.37 52505.72 88888.00 2016-09-27 11:06:36.409 271 11798.65 225.37 52505.70 88888.00 2016-09-27 11:06:36.909 271 11798.57 225.41 52505.70 88888.00 2016-09-27 11:06:37.409 271 11798.40 225.41 52505.73 88888.00 2016-09-27 11:06:37.909 271 11798.34 225.40 52505.74 88888.00 2016-09-27 11:06:38.409 271 11798.33 225.37 52505.75 88888.00 2016-09-27 11:06:38.909 271 11798.24 225.35 52505.75 88888.00 2016-09-27 11:06:39.409 271 11798.22 225.32 52505.74 88888.00 2016-09-27 11:06:39.909 271 11798.17 225.30 52505.72 88888.00 2016-09-27 11:06:40.409 271 11798.13 225.27 52505.66 88888.00 2016-09-27 11:06:40.909 271 11798.14 225.26 52505.57 88888.00 2016-09-27 11:06:41.409 271 11798.13 225.31 52505.52 88888.00 2016-09-27 11:06:41.909 271 11798.19 225.35 52505.42 88888.00 2016-09-27 11:06:42.409 271 11798.25 225.32 52505.37 88888.00 2016-09-27 11:06:42.909 271 11798.28 225.29 52505.34 88888.00 2016-09-27 11:06:43.409 271 11798.36 225.35 52505.30 88888.00 2016-09-27 11:06:43.909 271 11798.37 225.43 52505.27 88888.00 2016-09-27 11:06:44.409 271 11798.37 225.43 52505.22 88888.00 2016-09-27 11:06:44.909 271 11798.39 225.44 52505.21 88888.00 2016-09-27 11:06:45.409 271 11798.40 225.53 52505.18 88888.00 2016-09-27 11:06:45.909 271 11798.45 225.58 52505.17 88888.00 2016-09-27 11:06:46.409 271 11798.53 225.59 52505.11 88888.00 2016-09-27 11:06:46.909 271 11798.57 225.61 52505.09 88888.00 2016-09-27 11:06:47.409 271 11798.65 225.69 52505.09 88888.00 2016-09-27 11:06:47.909 271 11798.74 225.75 52505.05 88888.00 2016-09-27 11:06:48.409 271 11798.86 225.81 52505.01 88888.00 2016-09-27 11:06:48.909 271 11799.01 225.84 52504.94 88888.00 2016-09-27 11:06:49.409 271 11799.16 225.89 52504.91 88888.00 2016-09-27 11:06:49.909 271 11799.28 225.88 52504.90 88888.00 2016-09-27 11:06:50.409 271 11799.42 225.91 52504.88 88888.00 2016-09-27 11:06:50.909 271 11799.55 225.98 52504.88 88888.00 2016-09-27 11:06:51.409 271 11799.68 226.08 52504.88 88888.00 2016-09-27 11:06:51.909 271 11799.84 226.13 52504.86 88888.00 2016-09-27 11:06:52.409 271 11799.93 226.22 52504.90 88888.00 2016-09-27 11:06:52.909 271 11800.02 226.26 52504.94 88888.00 2016-09-27 11:06:53.409 271 11800.10 226.26 52504.90 88888.00 2016-09-27 11:06:53.909 271 11800.12 226.24 52504.94 88888.00 2016-09-27 11:06:54.409 271 11800.17 226.26 52505.00 88888.00 2016-09-27 11:06:54.909 271 11800.27 226.27 52505.01 88888.00 2016-09-27 11:06:55.409 271 11800.38 226.28 52505.00 88888.00 2016-09-27 11:06:55.909 271 11800.47 226.27 52505.03 88888.00 2016-09-27 11:06:56.409 271 11800.53 226.26 52505.05 88888.00 2016-09-27 11:06:56.909 271 11800.55 226.23 52505.12 88888.00 2016-09-27 11:06:57.409 271 11800.56 226.19 52505.19 88888.00 2016-09-27 11:06:57.909 271 11800.51 226.22 52505.31 88888.00 2016-09-27 11:06:58.409 271 11800.50 226.24 52505.36 88888.00 2016-09-27 11:06:58.909 271 11800.47 226.24 52505.42 88888.00 2016-09-27 11:06:59.409 271 11800.43 226.21 52505.48 88888.00 2016-09-27 11:06:59.909 271 11800.34 226.23 52505.58 88888.00 2016-09-27 11:07:00.409 271 11800.19 226.27 52505.70 88888.00 2016-09-27 11:07:00.909 271 11800.09 226.28 52505.79 88888.00 2016-09-27 11:07:01.409 271 11799.98 226.31 52505.84 88888.00 2016-09-27 11:07:01.909 271 11799.82 226.33 52505.92 88888.00 2016-09-27 11:07:02.409 271 11799.59 226.38 52506.06 88888.00 2016-09-27 11:07:02.909 271 11799.41 226.40 52506.14 88888.00 2016-09-27 11:07:03.409 271 11799.15 226.42 52506.20 88888.00 2016-09-27 11:07:03.909 271 11798.96 226.48 52506.24 88888.00 2016-09-27 11:07:04.409 271 11798.77 226.50 52506.24 88888.00 2016-09-27 11:07:04.909 271 11798.54 226.52 52506.28 88888.00 2016-09-27 11:07:05.409 271 11798.34 226.57 52506.34 88888.00 2016-09-27 11:07:05.909 271 11798.13 226.56 52506.36 88888.00 2016-09-27 11:07:06.409 271 11797.82 226.67 52506.43 88888.00 2016-09-27 11:07:06.909 271 11797.53 226.76 52506.51 88888.00 2016-09-27 11:07:07.409 271 11797.45 226.79 52506.48 88888.00 2016-09-27 11:07:07.909 271 11797.40 226.84 52506.42 88888.00 2016-09-27 11:07:08.409 271 11797.21 226.95 52506.45 88888.00 2016-09-27 11:07:08.909 271 11797.20 226.94 52506.41 88888.00 2016-09-27 11:07:09.409 271 11797.26 226.95 52506.34 88888.00 2016-09-27 11:07:09.909 271 11797.17 227.06 52506.36 88888.00 2016-09-27 11:07:10.409 271 11796.99 227.15 52506.37 88888.00 2016-09-27 11:07:10.909 271 11797.08 227.24 52506.26 88888.00 2016-09-27 11:07:11.409 271 11797.18 227.30 52506.14 88888.00 2016-09-27 11:07:11.909 271 11797.21 227.33 52506.02 88888.00 2016-09-27 11:07:12.409 271 11797.36 227.35 52505.93 88888.00 2016-09-27 11:07:12.909 271 11797.45 227.35 52505.86 88888.00 2016-09-27 11:07:13.409 271 11797.63 227.35 52505.78 88888.00 2016-09-27 11:07:13.909 271 11797.86 227.41 52505.71 88888.00 2016-09-27 11:07:14.409 271 11798.04 227.41 52505.64 88888.00 2016-09-27 11:07:14.909 271 11798.23 227.39 52505.58 88888.00 2016-09-27 11:07:15.409 271 11798.43 227.40 52505.51 88888.00 2016-09-27 11:07:15.909 271 11798.58 227.43 52505.47 88888.00 2016-09-27 11:07:16.409 271 11798.78 227.43 52505.43 88888.00 2016-09-27 11:07:16.909 271 11799.02 227.46 52505.43 88888.00 2016-09-27 11:07:17.409 271 11799.24 227.47 52505.42 88888.00 2016-09-27 11:07:17.909 271 11799.44 227.47 52505.39 88888.00 2016-09-27 11:07:18.409 271 11799.71 227.43 52505.31 88888.00 2016-09-27 11:07:18.909 271 11799.94 227.36 52505.30 88888.00 2016-09-27 11:07:19.409 271 11800.09 227.24 52505.32 88888.00 2016-09-27 11:07:19.909 271 11800.20 227.24 52505.35 88888.00 2016-09-27 11:07:20.409 271 11800.30 227.21 52505.39 88888.00 2016-09-27 11:07:20.909 271 11800.38 227.19 52505.47 88888.00 2016-09-27 11:07:21.409 271 11800.23 227.14 52505.71 88888.00 2016-09-27 11:07:21.909 271 11800.27 227.10 52505.80 88888.00 2016-09-27 11:07:22.409 271 11800.41 227.09 52505.80 88888.00 2016-09-27 11:07:22.909 271 11800.38 227.04 52505.89 88888.00 2016-09-27 11:07:23.409 271 11800.33 227.02 52506.00 88888.00 2016-09-27 11:07:23.909 271 11800.35 226.98 52506.06 88888.00 2016-09-27 11:07:24.409 271 11800.28 226.99 52506.08 88888.00 2016-09-27 11:07:24.909 271 11800.20 227.02 52506.11 88888.00 2016-09-27 11:07:25.409 271 11800.12 226.99 52506.16 88888.00 2016-09-27 11:07:25.909 271 11800.03 227.00 52506.25 88888.00 2016-09-27 11:07:26.409 271 11799.91 226.98 52506.35 88888.00 2016-09-27 11:07:26.909 271 11799.71 226.94 52506.43 88888.00 2016-09-27 11:07:27.409 271 11799.51 227.01 52506.50 88888.00 2016-09-27 11:07:27.909 271 11799.41 227.04 52506.55 88888.00 2016-09-27 11:07:28.409 271 11799.24 226.99 52506.57 88888.00 2016-09-27 11:07:28.909 271 11799.12 227.00 52506.53 88888.00 2016-09-27 11:07:29.409 271 11799.00 227.01 52506.51 88888.00 2016-09-27 11:07:29.909 271 11798.88 227.00 52506.53 88888.00 2016-09-27 11:07:30.409 271 11798.81 226.97 52506.52 88888.00 2016-09-27 11:07:30.909 271 11798.41 227.07 52506.79 88888.00 2016-09-27 11:07:31.409 271 11797.38 227.36 52507.74 88888.00 2016-09-27 11:07:31.909 271 11798.05 227.14 52506.87 88888.00 2016-09-27 11:07:32.409 271 11798.19 227.08 52506.58 88888.00 2016-09-27 11:07:32.909 271 11798.09 227.12 52506.52 88888.00 2016-09-27 11:07:33.409 271 11798.01 227.18 52506.53 88888.00 2016-09-27 11:07:33.909 271 11797.98 227.12 52506.49 88888.00 2016-09-27 11:07:34.409 271 11797.99 227.09 52506.42 88888.00 2016-09-27 11:07:34.909 271 11798.04 227.12 52506.29 88888.00 2016-09-27 11:07:35.409 271 11798.14 227.14 52506.17 88888.00 2016-09-27 11:07:35.909 271 11798.23 227.10 52506.08 88888.00 2016-09-27 11:07:36.409 271 11798.24 227.16 52506.05 88888.00 2016-09-27 11:07:36.909 271 11798.27 227.18 52505.98 88888.00 2016-09-27 11:07:37.409 271 11798.37 227.19 52505.88 88888.00 2016-09-27 11:07:37.909 271 11798.49 227.18 52505.82 88888.00 2016-09-27 11:07:38.409 271 11798.60 227.17 52505.76 88888.00 2016-09-27 11:07:38.909 271 11798.68 227.17 52505.70 88888.00 2016-09-27 11:07:39.409 271 11798.78 227.21 52505.61 88888.00 2016-09-27 11:07:39.909 271 11798.85 227.29 52505.62 88888.00 2016-09-27 11:07:40.409 271 11798.87 227.28 52505.69 88888.00 2016-09-27 11:07:40.909 271 11798.96 227.20 52505.70 88888.00 2016-09-27 11:07:41.409 271 11799.21 227.18 52505.61 88888.00 2016-09-27 11:07:41.909 271 11799.39 227.23 52505.65 88888.00 2016-09-27 11:07:42.409 271 11799.47 227.19 52505.67 88888.00 2016-09-27 11:07:42.909 271 11799.51 227.12 52505.70 88888.00 2016-09-27 11:07:43.409 271 11799.55 227.17 52505.73 88888.00 2016-09-27 11:07:43.909 271 11799.58 227.28 52505.78 88888.00 2016-09-27 11:07:44.409 271 11799.63 227.28 52505.86 88888.00 2016-09-27 11:07:44.909 271 11799.67 227.25 52505.91 88888.00 2016-09-27 11:07:45.409 271 11799.76 227.18 52505.95 88888.00 2016-09-27 11:07:45.909 271 11799.79 227.18 52506.00 88888.00 2016-09-27 11:07:46.409 271 11799.79 227.17 52506.06 88888.00 2016-09-27 11:07:46.909 271 11799.85 227.16 52506.04 88888.00 2016-09-27 11:07:47.409 271 11799.98 227.18 52505.97 88888.00 2016-09-27 11:07:47.909 271 11799.99 227.25 52506.00 88888.00 2016-09-27 11:07:48.409 271 11799.89 227.30 52506.17 88888.00 2016-09-27 11:07:48.909 271 11799.76 227.35 52506.36 88888.00 2016-09-27 11:07:49.409 271 11799.65 227.35 52506.45 88888.00 2016-09-27 11:07:49.909 271 11799.59 227.36 52506.49 88888.00 2016-09-27 11:07:50.409 271 11799.49 227.35 52506.61 88888.00 2016-09-27 11:07:50.909 271 11799.38 227.38 52506.66 88888.00 2016-09-27 11:07:51.409 271 11799.33 227.43 52506.64 88888.00 2016-09-27 11:07:51.909 271 11799.26 227.47 52506.69 88888.00 2016-09-27 11:07:52.409 271 11799.18 227.50 52506.77 88888.00 2016-09-27 11:07:52.909 271 11799.12 227.52 52506.79 88888.00 2016-09-27 11:07:53.409 271 11799.02 227.50 52506.80 88888.00 2016-09-27 11:07:53.909 271 11798.93 227.52 52506.78 88888.00 2016-09-27 11:07:54.409 271 11798.86 227.50 52506.78 88888.00 2016-09-27 11:07:54.909 271 11798.80 227.49 52506.79 88888.00 2016-09-27 11:07:55.410 271 11798.67 227.50 52506.87 88888.00 2016-09-27 11:07:55.910 271 11798.57 227.55 52506.87 88888.00 2016-09-27 11:07:56.410 271 11798.35 227.58 52507.04 88888.00 2016-09-27 11:07:56.910 271 11798.59 227.45 52506.80 88888.00 2016-09-27 11:07:57.410 271 11798.72 227.37 52506.61 88888.00 2016-09-27 11:07:57.910 271 11798.69 227.34 52506.51 88888.00 2016-09-27 11:07:58.410 271 11798.68 227.33 52506.51 88888.00 2016-09-27 11:07:58.910 271 11798.67 227.33 52506.45 88888.00 2016-09-27 11:07:59.410 271 11798.66 227.28 52506.42 88888.00 2016-09-27 11:07:59.910 271 11798.66 227.21 52506.35 88888.00 2016-09-27 11:08:00.410 271 11798.69 227.19 52506.29 88888.00 2016-09-27 11:08:00.910 271 11798.74 227.16 52506.26 88888.00 2016-09-27 11:08:01.410 271 11798.71 227.14 52506.25 88888.00 2016-09-27 11:08:01.910 271 11798.72 227.09 52506.20 88888.00 2016-09-27 11:08:02.410 271 11798.71 227.05 52506.16 88888.00 2016-09-27 11:08:02.910 271 11798.72 227.04 52506.15 88888.00 2016-09-27 11:08:03.410 271 11798.74 227.06 52506.15 88888.00 2016-09-27 11:08:03.910 271 11798.69 226.99 52506.15 88888.00 2016-09-27 11:08:04.410 271 11798.65 226.92 52506.11 88888.00 2016-09-27 11:08:04.910 271 11798.63 226.94 52506.09 88888.00 2016-09-27 11:08:05.410 271 11798.62 226.94 52506.08 88888.00 2016-09-27 11:08:05.910 271 11798.67 226.84 52506.06 88888.00 2016-09-27 11:08:06.410 271 11798.70 226.78 52506.01 88888.00 2016-09-27 11:08:06.910 271 11798.71 226.78 52505.93 88888.00 2016-09-27 11:08:07.410 271 11798.70 226.76 52505.91 88888.00 2016-09-27 11:08:07.910 271 11798.74 226.73 52505.91 88888.00 2016-09-27 11:08:08.410 271 11798.75 226.73 52505.89 88888.00 2016-09-27 11:08:08.910 271 11798.80 226.76 52505.88 88888.00 2016-09-27 11:08:09.410 271 11798.83 226.77 52505.89 88888.00 2016-09-27 11:08:09.910 271 11798.87 226.76 52505.88 88888.00 2016-09-27 11:08:10.410 271 11798.93 226.80 52505.89 88888.00 2016-09-27 11:08:10.910 271 11798.97 226.77 52505.84 88888.00 2016-09-27 11:08:11.410 271 11799.05 226.77 52505.80 88888.00 2016-09-27 11:08:11.910 271 11799.14 226.75 52505.78 88888.00 2016-09-27 11:08:12.410 271 11799.22 226.78 52505.76 88888.00 2016-09-27 11:08:12.910 271 11799.32 226.81 52505.74 88888.00 2016-09-27 11:08:13.410 271 11799.36 226.89 52505.79 88888.00 2016-09-27 11:08:13.910 271 11799.42 226.96 52505.80 88888.00 2016-09-27 11:08:14.410 271 11799.53 226.96 52505.81 88888.00 2016-09-27 11:08:14.910 271 11799.54 227.01 52505.82 88888.00 2016-09-27 11:08:15.410 271 11799.53 227.04 52505.82 88888.00 2016-09-27 11:08:15.910 271 11799.55 227.07 52505.86 88888.00 2016-09-27 11:08:16.410 271 11799.58 227.14 52505.88 88888.00 2016-09-27 11:08:16.910 271 11799.59 227.20 52505.93 88888.00 2016-09-27 11:08:17.410 271 11799.64 227.24 52505.97 88888.00 2016-09-27 11:08:17.910 271 11799.64 227.24 52506.00 88888.00 2016-09-27 11:08:18.410 271 11799.64 227.25 52506.06 88888.00 2016-09-27 11:08:18.910 271 11799.65 227.29 52506.09 88888.00 2016-09-27 11:08:19.410 271 11799.66 227.34 52506.15 88888.00 2016-09-27 11:08:19.910 271 11799.65 227.29 52506.16 88888.00 2016-09-27 11:08:20.410 271 11799.64 227.31 52506.17 88888.00 2016-09-27 11:08:20.910 271 11799.82 227.28 52506.09 88888.00 2016-09-27 11:08:21.410 271 11799.92 227.25 52506.06 88888.00 2016-09-27 11:08:21.910 271 11799.90 227.23 52506.10 88888.00 2016-09-27 11:08:22.410 271 11799.81 227.20 52506.14 88888.00 2016-09-27 11:08:22.910 271 11799.79 227.26 52506.14 88888.00 2016-09-27 11:08:23.410 271 11799.70 227.30 52506.15 88888.00 2016-09-27 11:08:23.910 271 11799.67 227.31 52506.20 88888.00 2016-09-27 11:08:24.410 271 11799.57 227.31 52506.25 88888.00 2016-09-27 11:08:24.910 271 11799.45 227.23 52506.32 88888.00 2016-09-27 11:08:25.410 271 11799.37 227.23 52506.39 88888.00 2016-09-27 11:08:25.910 271 11799.37 227.23 52506.40 88888.00 2016-09-27 11:08:26.410 271 11799.32 227.21 52506.42 88888.00 2016-09-27 11:08:26.910 271 11799.23 227.20 52506.42 88888.00 2016-09-27 11:08:27.410 271 11799.13 227.20 52506.49 88888.00 2016-09-27 11:08:27.910 271 11799.06 227.19 52506.57 88888.00 2016-09-27 11:08:28.410 271 11798.96 227.18 52506.57 88888.00 2016-09-27 11:08:28.910 271 11798.88 227.19 52506.55 88888.00 2016-09-27 11:08:29.410 271 11798.79 227.21 52506.57 88888.00 2016-09-27 11:08:29.910 271 11798.65 227.14 52506.58 88888.00 2016-09-27 11:08:30.410 271 11798.59 227.15 52506.60 88888.00 2016-09-27 11:08:30.910 271 11798.53 227.17 52506.60 88888.00 2016-09-27 11:08:31.410 271 11798.43 227.19 52506.60 88888.00 2016-09-27 11:08:31.910 271 11798.34 227.21 52506.53 88888.00 2016-09-27 11:08:32.410 271 11798.24 227.23 52506.53 88888.00 2016-09-27 11:08:32.910 271 11798.19 227.26 52506.52 88888.00 2016-09-27 11:08:33.410 271 11798.18 227.29 52506.45 88888.00 2016-09-27 11:08:33.910 271 11798.15 227.34 52506.45 88888.00 2016-09-27 11:08:34.410 271 11798.12 227.33 52506.44 88888.00 2016-09-27 11:08:34.910 271 11798.15 227.36 52506.40 88888.00 2016-09-27 11:08:35.410 271 11798.15 227.40 52506.37 88888.00 2016-09-27 11:08:35.910 271 11798.17 227.39 52506.35 88888.00 2016-09-27 11:08:36.410 271 11798.26 227.46 52506.31 88888.00 2016-09-27 11:08:36.910 271 11798.31 227.45 52506.27 88888.00 2016-09-27 11:08:37.410 271 11798.36 227.48 52506.24 88888.00 2016-09-27 11:08:37.910 271 11798.48 227.48 52506.20 88888.00 2016-09-27 11:08:38.410 271 11798.59 227.48 52506.15 88888.00 2016-09-27 11:08:38.910 271 11798.68 227.55 52506.14 88888.00 2016-09-27 11:08:39.410 271 11798.81 227.58 52506.08 88888.00 2016-09-27 11:08:39.910 271 11798.93 227.62 52506.01 88888.00 2016-09-27 11:08:40.410 271 11798.98 227.62 52505.98 88888.00 2016-09-27 11:08:40.910 271 11799.12 227.59 52505.95 88888.00 2016-09-27 11:08:41.410 271 11799.21 227.60 52505.98 88888.00 2016-09-27 11:08:41.910 271 11799.32 227.62 52505.95 88888.00 2016-09-27 11:08:42.410 271 11799.48 227.66 52505.95 88888.00 2016-09-27 11:08:42.910 271 11799.60 227.69 52505.93 88888.00 2016-09-27 11:08:43.410 271 11799.73 227.75 52505.97 88888.00 2016-09-27 11:08:43.910 271 11799.81 227.78 52505.98 88888.00 2016-09-27 11:08:44.410 271 11799.86 227.79 52506.01 88888.00 2016-09-27 11:08:44.910 271 11799.94 227.77 52506.04 88888.00 2016-09-27 11:08:45.410 271 11800.02 227.75 52506.08 88888.00 2016-09-27 11:08:45.910 271 11800.11 227.78 52506.13 88888.00 2016-09-27 11:08:46.410 271 11800.14 227.78 52506.20 88888.00 2016-09-27 11:08:46.910 271 11800.18 227.74 52506.23 88888.00 2016-09-27 11:08:47.410 271 11800.19 227.70 52506.26 88888.00 2016-09-27 11:08:47.910 271 11800.23 227.69 52506.29 88888.00 2016-09-27 11:08:48.410 271 11800.24 227.73 52506.34 88888.00 2016-09-27 11:08:48.910 271 11800.18 227.78 52506.45 88888.00 2016-09-27 11:08:49.410 271 11800.15 227.76 52506.57 88888.00 2016-09-27 11:08:49.910 271 11800.08 227.78 52506.66 88888.00 2016-09-27 11:08:50.410 271 11800.02 227.78 52506.71 88888.00 2016-09-27 11:08:50.910 271 11800.00 227.81 52506.77 88888.00 2016-09-27 11:08:51.410 271 11799.89 227.87 52506.81 88888.00 2016-09-27 11:08:51.910 271 11799.77 227.91 52506.87 88888.00 2016-09-27 11:08:52.410 271 11799.65 227.94 52506.92 88888.00 2016-09-27 11:08:52.910 271 11799.54 227.99 52506.98 88888.00 2016-09-27 11:08:53.410 271 11799.39 228.02 52506.99 88888.00 2016-09-27 11:08:53.910 271 11799.30 228.07 52507.05 88888.00 2016-09-27 11:08:54.410 271 11799.16 228.04 52507.07 88888.00 2016-09-27 11:08:54.910 271 11799.03 228.06 52507.06 88888.00 2016-09-27 11:08:55.410 271 11798.94 228.05 52507.08 88888.00 2016-09-27 11:08:55.910 271 11798.83 228.05 52507.12 88888.00 2016-09-27 11:08:56.410 271 11798.71 228.08 52507.17 88888.00 2016-09-27 11:08:56.910 271 11798.62 228.07 52507.16 88888.00 2016-09-27 11:08:57.410 271 11798.57 228.12 52507.12 88888.00 2016-09-27 11:08:57.910 271 11798.48 228.17 52507.08 88888.00 2016-09-27 11:08:58.410 271 11798.41 228.15 52507.11 88888.00 2016-09-27 11:08:58.910 271 11798.39 228.21 52507.05 88888.00 2016-09-27 11:08:59.410 271 11798.40 228.24 52506.98 88888.00 2016-09-27 11:08:59.910 271 11798.40 228.22 52506.97 88888.00 2016-09-27 11:09:00.410 271 11798.43 228.21 52506.96 88888.00 2016-09-27 11:09:00.910 271 11798.43 228.22 52506.92 88888.00 2016-09-27 11:09:01.410 271 11798.49 228.21 52506.87 88888.00 2016-09-27 11:09:01.910 271 11798.56 228.21 52506.85 88888.00 2016-09-27 11:09:02.410 271 11798.58 228.23 52506.84 88888.00 2016-09-27 11:09:02.910 271 11798.62 228.24 52506.81 88888.00 2016-09-27 11:09:03.410 271 11798.71 228.22 52506.76 88888.00 2016-09-27 11:09:03.910 271 11798.84 228.20 52506.72 88888.00 2016-09-27 11:09:04.410 271 11798.93 228.18 52506.67 88888.00 2016-09-27 11:09:04.910 271 11799.01 228.16 52506.66 88888.00 2016-09-27 11:09:05.410 271 11799.13 228.11 52506.62 88888.00 2016-09-27 11:09:05.910 271 11799.22 228.10 52506.64 88888.00 2016-09-27 11:09:06.410 271 11799.28 228.11 52506.61 88888.00 2016-09-27 11:09:06.910 271 11799.37 228.11 52506.60 88888.00 2016-09-27 11:09:07.410 271 11799.45 228.07 52506.60 88888.00 2016-09-27 11:09:07.910 271 11799.55 228.11 52506.60 88888.00 2016-09-27 11:09:08.410 271 11799.59 228.10 52506.62 88888.00 2016-09-27 11:09:08.910 271 11799.65 228.08 52506.60 88888.00 2016-09-27 11:09:09.410 271 11799.76 228.03 52506.63 88888.00 2016-09-27 11:09:09.910 271 11799.80 227.97 52506.68 88888.00 2016-09-27 11:09:10.410 271 11799.80 228.02 52506.72 88888.00 2016-09-27 11:09:10.910 271 11799.80 228.02 52506.81 88888.00 2016-09-27 11:09:11.410 271 11799.82 227.95 52506.86 88888.00 2016-09-27 11:09:11.910 271 11799.82 227.96 52506.88 88888.00 2016-09-27 11:09:12.410 271 11799.73 227.98 52506.99 88888.00 2016-09-27 11:09:12.910 271 11799.70 227.97 52507.05 88888.00 2016-09-27 11:09:13.410 271 11799.64 227.94 52507.11 88888.00 2016-09-27 11:09:13.910 271 11799.59 227.93 52507.15 88888.00 2016-09-27 11:09:14.410 271 11799.53 227.92 52507.20 88888.00 2016-09-27 11:09:14.910 271 11799.46 227.87 52507.21 88888.00 2016-09-27 11:09:15.410 271 11799.42 227.84 52507.29 88888.00 2016-09-27 11:09:15.910 271 11799.38 227.85 52507.34 88888.00 2016-09-27 11:09:16.410 271 11799.32 227.88 52507.32 88888.00 2016-09-27 11:09:16.910 271 11799.29 227.91 52507.34 88888.00 2016-09-27 11:09:17.410 271 11799.21 227.96 52507.39 88888.00 2016-09-27 11:09:17.910 271 11799.11 228.01 52507.39 88888.00 2016-09-27 11:09:18.410 271 11799.07 227.99 52507.39 88888.00 2016-09-27 11:09:18.910 271 11799.06 228.02 52507.42 88888.00 2016-09-27 11:09:19.410 271 11799.04 227.99 52507.43 88888.00 2016-09-27 11:09:19.910 271 11798.97 227.99 52507.40 88888.00 2016-09-27 11:09:20.410 271 11798.94 228.01 52507.45 88888.00 2016-09-27 11:09:20.910 271 11798.91 228.04 52507.47 88888.00 2016-09-27 11:09:21.410 271 11798.85 228.06 52507.48 88888.00 2016-09-27 11:09:21.910 271 11798.83 228.05 52507.49 88888.00 2016-09-27 11:09:22.410 271 11798.85 228.10 52507.48 88888.00 2016-09-27 11:09:22.910 271 11798.89 228.11 52507.41 88888.00 2016-09-27 11:09:23.410 271 11798.94 228.14 52507.42 88888.00 2016-09-27 11:09:23.910 271 11798.98 228.16 52507.41 88888.00 2016-09-27 11:09:24.410 271 11799.01 228.18 52507.43 88888.00 2016-09-27 11:09:24.910 271 11799.03 228.20 52507.39 88888.00 2016-09-27 11:09:25.410 271 11799.07 228.21 52507.36 88888.00 2016-09-27 11:09:25.910 271 11799.11 228.21 52507.38 88888.00 2016-09-27 11:09:26.410 271 11799.14 228.23 52507.37 88888.00 2016-09-27 11:09:26.910 271 11799.15 228.21 52507.34 88888.00 2016-09-27 11:09:27.410 271 11799.18 228.24 52507.37 88888.00 2016-09-27 11:09:27.910 271 11799.20 228.28 52507.37 88888.00 2016-09-27 11:09:28.410 271 11799.21 228.31 52507.38 88888.00 2016-09-27 11:09:28.910 271 11799.19 228.26 52507.40 88888.00 2016-09-27 11:09:29.410 271 11799.19 228.17 52507.46 88888.00 2016-09-27 11:09:29.910 271 11799.21 228.16 52507.50 88888.00 2016-09-27 11:09:30.410 271 11799.27 228.18 52507.51 88888.00 2016-09-27 11:09:30.910 271 11799.24 228.14 52507.58 88888.00 2016-09-27 11:09:31.410 271 11799.21 228.10 52507.59 88888.00 2016-09-27 11:09:31.910 271 11799.20 228.07 52507.60 88888.00 2016-09-27 11:09:32.410 271 11799.23 228.04 52507.65 88888.00 2016-09-27 11:09:32.910 271 11799.21 228.06 52507.68 88888.00 2016-09-27 11:09:33.410 271 11799.15 228.06 52507.68 88888.00 2016-09-27 11:09:33.910 271 11799.15 228.05 52507.72 88888.00 2016-09-27 11:09:34.410 271 11799.09 228.06 52507.77 88888.00 2016-09-27 11:09:34.910 271 11799.06 228.06 52507.84 88888.00 2016-09-27 11:09:35.410 271 11799.11 228.06 52507.84 88888.00 2016-09-27 11:09:35.910 271 11799.11 228.06 52507.86 88888.00 2016-09-27 11:09:36.410 271 11799.07 228.06 52507.89 88888.00 2016-09-27 11:09:36.910 271 11799.07 228.03 52507.92 88888.00 2016-09-27 11:09:37.410 271 11799.05 227.99 52507.96 88888.00 2016-09-27 11:09:37.910 271 11799.05 228.03 52507.99 88888.00 2016-09-27 11:09:38.410 271 11799.07 228.02 52507.98 88888.00 2016-09-27 11:09:38.910 271 11799.11 228.04 52507.95 88888.00 2016-09-27 11:09:39.410 271 11799.09 228.06 52507.96 88888.00 2016-09-27 11:09:39.910 271 11799.07 228.11 52507.98 88888.00 2016-09-27 11:09:40.410 271 11799.09 228.13 52507.98 88888.00 2016-09-27 11:09:40.910 271 11799.14 228.12 52508.02 88888.00 2016-09-27 11:09:41.410 271 11799.20 228.10 52508.05 88888.00 2016-09-27 11:09:41.910 271 11799.21 228.12 52508.07 88888.00 2016-09-27 11:09:42.410 271 11799.22 228.16 52508.04 88888.00 2016-09-27 11:09:42.910 271 11799.29 228.15 52508.00 88888.00 2016-09-27 11:09:43.410 271 11799.35 228.14 52507.96 88888.00 2016-09-27 11:09:43.910 271 11799.39 228.16 52507.99 88888.00 2016-09-27 11:09:44.410 271 11799.44 228.21 52507.99 88888.00 2016-09-27 11:09:44.910 271 11799.38 228.22 52507.99 88888.00 2016-09-27 11:09:45.410 271 11799.40 228.24 52508.03 88888.00 2016-09-27 11:09:45.910 271 11799.42 228.28 52508.03 88888.00 2016-09-27 11:09:46.410 271 11799.40 228.30 52508.05 88888.00 2016-09-27 11:09:46.910 271 11799.39 228.33 52508.10 88888.00 2016-09-27 11:09:47.410 271 11799.38 228.34 52508.12 88888.00 2016-09-27 11:09:47.910 271 11799.38 228.32 52508.09 88888.00 2016-09-27 11:09:48.410 271 11799.35 228.32 52508.09 88888.00 2016-09-27 11:09:48.910 271 11799.31 228.39 52508.13 88888.00 2016-09-27 11:09:49.410 271 11799.28 228.40 52508.14 88888.00 2016-09-27 11:09:49.910 271 11799.26 228.42 52508.16 88888.00 2016-09-27 11:09:50.410 271 11799.23 228.43 52508.16 88888.00 2016-09-27 11:09:50.910 271 11799.21 228.44 52508.16 88888.00 2016-09-27 11:09:51.410 271 11799.23 228.51 52508.17 88888.00 2016-09-27 11:09:51.910 271 11799.28 228.54 52508.18 88888.00 2016-09-27 11:09:52.410 271 11799.27 228.54 52508.19 88888.00 2016-09-27 11:09:52.910 271 11799.26 228.60 52508.20 88888.00 2016-09-27 11:09:53.410 271 11799.26 228.61 52508.24 88888.00 2016-09-27 11:09:53.910 271 11799.28 228.60 52508.24 88888.00 2016-09-27 11:09:54.410 271 11799.30 228.63 52508.25 88888.00 2016-09-27 11:09:54.910 271 11799.28 228.62 52508.27 88888.00 2016-09-27 11:09:55.410 271 11799.29 228.63 52508.31 88888.00 2016-09-27 11:09:55.910 271 11799.35 228.63 52508.33 88888.00 2016-09-27 11:09:56.410 271 11799.37 228.64 52508.34 88888.00 2016-09-27 11:09:56.910 271 11799.42 228.60 52508.35 88888.00 2016-09-27 11:09:57.410 271 11799.48 228.56 52508.34 88888.00 2016-09-27 11:09:57.910 271 11799.55 228.56 52508.33 88888.00 2016-09-27 11:09:58.410 271 11799.51 228.60 52508.36 88888.00 2016-09-27 11:09:58.910 271 11799.47 228.61 52508.35 88888.00 2016-09-27 11:09:59.410 271 11799.50 228.57 52508.39 88888.00 2016-09-27 11:09:59.910 271 11799.54 228.60 52508.42 88888.00 2016-09-27 11:10:00.410 271 11799.55 228.55 52508.45 88888.00 2016-09-27 11:10:00.910 271 11799.55 228.53 52508.47 88888.00 2016-09-27 11:10:01.410 271 11799.53 228.54 52508.52 88888.00 2016-09-27 11:10:01.910 271 11799.51 228.49 52508.52 88888.00 2016-09-27 11:10:02.410 271 11799.51 228.47 52508.53 88888.00 2016-09-27 11:10:02.910 271 11799.48 228.47 52508.56 88888.00 2016-09-27 11:10:03.410 271 11799.49 228.49 52508.58 88888.00 2016-09-27 11:10:03.910 271 11799.46 228.55 52508.62 88888.00 2016-09-27 11:10:04.410 271 11799.37 228.56 52508.63 88888.00 2016-09-27 11:10:04.910 271 11799.35 228.57 52508.65 88888.00 2016-09-27 11:10:05.410 271 11799.31 228.56 52508.65 88888.00 2016-09-27 11:10:05.910 271 11799.30 228.56 52508.62 88888.00 2016-09-27 11:10:06.410 271 11799.23 228.55 52508.62 88888.00 2016-09-27 11:10:06.910 271 11799.18 228.55 52508.64 88888.00 2016-09-27 11:10:07.410 271 11799.19 228.52 52508.62 88888.00 2016-09-27 11:10:07.910 271 11799.19 228.56 52508.64 88888.00 2016-09-27 11:10:08.410 271 11799.18 228.57 52508.64 88888.00 2016-09-27 11:10:08.910 271 11799.19 228.62 52508.65 88888.00 2016-09-27 11:10:09.410 271 11799.19 228.61 52508.63 88888.00 2016-09-27 11:10:09.910 271 11799.16 228.61 52508.63 88888.00 2016-09-27 11:10:10.410 271 11799.16 228.61 52508.64 88888.00 2016-09-27 11:10:10.910 271 11799.21 228.60 52508.63 88888.00 2016-09-27 11:10:11.410 271 11799.27 228.59 52508.60 88888.00 2016-09-27 11:10:11.910 271 11799.32 228.62 52508.57 88888.00 2016-09-27 11:10:12.410 271 11799.38 228.63 52508.55 88888.00 2016-09-27 11:10:12.910 271 11799.40 228.62 52508.57 88888.00 2016-09-27 11:10:13.410 271 11799.44 228.64 52508.56 88888.00 2016-09-27 11:10:13.910 271 11799.51 228.60 52508.49 88888.00 2016-09-27 11:10:14.410 271 11799.57 228.57 52508.49 88888.00 2016-09-27 11:10:14.910 271 11799.60 228.61 52508.52 88888.00 2016-09-27 11:10:15.410 271 11799.66 228.64 52508.49 88888.00 2016-09-27 11:10:15.910 271 11799.68 228.64 52508.53 88888.00 2016-09-27 11:10:16.410 271 11799.68 228.66 52508.57 88888.00 2016-09-27 11:10:16.910 271 11799.68 228.70 52508.58 88888.00 2016-09-27 11:10:17.410 271 11799.68 228.70 52508.62 88888.00 2016-09-27 11:10:17.910 271 11799.64 228.70 52508.64 88888.00 2016-09-27 11:10:18.410 271 11799.63 228.72 52508.63 88888.00 2016-09-27 11:10:18.910 271 11799.59 228.74 52508.65 88888.00 2016-09-27 11:10:19.410 271 11799.57 228.84 52508.68 88888.00 2016-09-27 11:10:19.910 271 11799.56 228.86 52508.72 88888.00 2016-09-27 11:10:20.410 271 11799.51 228.90 52508.74 88888.00 2016-09-27 11:10:20.910 271 11799.53 228.91 52508.79 88888.00 2016-09-27 11:10:21.410 271 11799.53 228.98 52508.86 88888.00 2016-09-27 11:10:21.910 271 11799.51 229.02 52508.88 88888.00 2016-09-27 11:10:22.410 271 11799.51 229.03 52508.86 88888.00 2016-09-27 11:10:22.910 271 11799.51 229.02 52508.84 88888.00 2016-09-27 11:10:23.410 271 11799.46 229.03 52508.88 88888.00 2016-09-27 11:10:23.910 271 11799.38 229.08 52508.93 88888.00 2016-09-27 11:10:24.410 271 11799.37 229.05 52508.91 88888.00 2016-09-27 11:10:24.910 271 11799.39 229.03 52508.88 88888.00 2016-09-27 11:10:25.410 271 11799.38 229.05 52508.96 88888.00 2016-09-27 11:10:25.910 271 11799.39 229.04 52508.97 88888.00 2016-09-27 11:10:26.410 271 11799.42 229.03 52508.97 88888.00 2016-09-27 11:10:26.910 271 11799.46 229.07 52508.95 88888.00 2016-09-27 11:10:27.410 271 11799.46 229.07 52508.97 88888.00 2016-09-27 11:10:27.910 271 11799.48 229.01 52508.96 88888.00 2016-09-27 11:10:28.410 271 11799.48 229.01 52508.95 88888.00 2016-09-27 11:10:28.910 271 11799.49 229.01 52508.96 88888.00 2016-09-27 11:10:29.410 271 11799.50 229.02 52508.96 88888.00 2016-09-27 11:10:29.910 271 11799.51 229.01 52508.97 88888.00 2016-09-27 11:10:30.410 271 11799.51 229.03 52508.97 88888.00 2016-09-27 11:10:30.910 271 11799.51 229.08 52508.95 88888.00 2016-09-27 11:10:31.410 271 11799.53 229.10 52508.95 88888.00 2016-09-27 11:10:31.910 271 11799.51 229.11 52508.99 88888.00 2016-09-27 11:10:32.410 271 11799.53 229.15 52509.01 88888.00 2016-09-27 11:10:32.910 271 11799.56 229.15 52509.01 88888.00 2016-09-27 11:10:33.410 271 11799.53 229.18 52508.97 88888.00 2016-09-27 11:10:33.910 271 11799.50 229.19 52508.95 88888.00 2016-09-27 11:10:34.410 271 11799.49 229.25 52508.92 88888.00 2016-09-27 11:10:34.910 271 11799.49 229.27 52508.91 88888.00 2016-09-27 11:10:35.411 271 11799.50 229.32 52508.88 88888.00 2016-09-27 11:10:35.911 271 11799.51 229.39 52508.84 88888.00 2016-09-27 11:10:36.411 271 11799.49 229.38 52508.82 88888.00 2016-09-27 11:10:36.911 271 11799.51 229.38 52508.79 88888.00 2016-09-27 11:10:37.411 271 11799.53 229.37 52508.75 88888.00 2016-09-27 11:10:37.911 271 11799.56 229.36 52508.77 88888.00 2016-09-27 11:10:38.411 271 11799.66 229.32 52508.73 88888.00 2016-09-27 11:10:38.911 271 11799.76 229.31 52508.73 88888.00 2016-09-27 11:10:39.411 271 11799.88 229.31 52508.72 88888.00 2016-09-27 11:10:39.911 271 11799.97 229.33 52508.69 88888.00 2016-09-27 11:10:40.411 271 11800.05 229.30 52508.71 88888.00 2016-09-27 11:10:40.911 271 11800.12 229.29 52508.70 88888.00 2016-09-27 11:10:41.411 271 11800.18 229.27 52508.71 88888.00 2016-09-27 11:10:41.911 271 11800.25 229.25 52508.69 88888.00 2016-09-27 11:10:42.411 271 11800.33 229.24 52508.69 88888.00 2016-09-27 11:10:42.911 271 11800.43 229.19 52508.70 88888.00 2016-09-27 11:10:43.411 271 11800.53 229.14 52508.68 88888.00 2016-09-27 11:10:43.911 271 11800.63 229.10 52508.72 88888.00 2016-09-27 11:10:44.411 271 11800.64 229.12 52508.72 88888.00 2016-09-27 11:10:44.911 271 11800.65 229.15 52508.75 88888.00 2016-09-27 11:10:45.411 271 11800.76 229.14 52508.79 88888.00 2016-09-27 11:10:45.911 271 11800.80 229.11 52508.82 88888.00 2016-09-27 11:10:46.411 271 11800.81 229.09 52508.86 88888.00 2016-09-27 11:10:46.911 271 11800.81 229.10 52508.93 88888.00 2016-09-27 11:10:47.411 271 11800.80 229.14 52508.99 88888.00 2016-09-27 11:10:47.911 271 11800.77 229.17 52509.01 88888.00 2016-09-27 11:10:48.411 271 11800.71 229.14 52509.04 88888.00 2016-09-27 11:10:48.911 271 11800.61 229.12 52509.13 88888.00 2016-09-27 11:10:49.411 271 11800.54 229.10 52509.16 88888.00 2016-09-27 11:10:49.911 271 11800.46 229.12 52509.21 88888.00 2016-09-27 11:10:50.411 271 11800.34 229.14 52509.27 88888.00 2016-09-27 11:10:50.911 271 11800.27 229.14 52509.32 88888.00 2016-09-27 11:10:51.411 271 11800.17 229.10 52509.37 88888.00 2016-09-27 11:10:51.911 271 11800.08 229.13 52509.37 88888.00 2016-09-27 11:10:52.411 271 11799.99 229.20 52509.43 88888.00 2016-09-27 11:10:52.911 271 11799.85 229.20 52509.49 88888.00 2016-09-27 11:10:53.411 271 11799.75 229.22 52509.45 88888.00 2016-09-27 11:10:53.911 271 11799.70 229.23 52509.43 88888.00 2016-09-27 11:10:54.411 271 11799.64 229.23 52509.43 88888.00 2016-09-27 11:10:54.911 271 11799.59 229.25 52509.40 88888.00 2016-09-27 11:10:55.411 271 11799.55 229.27 52509.35 88888.00 2016-09-27 11:10:55.911 271 11799.54 229.27 52509.28 88888.00 2016-09-27 11:10:56.411 271 11799.58 229.28 52509.24 88888.00 2016-09-27 11:10:56.911 271 11799.64 229.27 52509.17 88888.00 2016-09-27 11:10:57.411 271 11799.68 229.23 52509.08 88888.00 2016-09-27 11:10:57.911 271 11799.76 229.24 52509.01 88888.00 2016-09-27 11:10:58.411 271 11799.82 229.28 52508.99 88888.00 2016-09-27 11:10:58.911 271 11799.91 229.25 52508.99 88888.00 2016-09-27 11:10:59.411 271 11799.99 229.25 52509.02 88888.00 2016-09-27 11:10:59.911 271 11800.08 229.30 52508.96 88888.00 2016-09-27 11:11:00.411 271 11800.19 229.25 52508.90 88888.00 2016-09-27 11:11:00.911 271 11800.27 229.22 52508.86 88888.00 2016-09-27 11:11:01.411 271 11800.34 229.28 52508.86 88888.00 2016-09-27 11:11:01.911 271 11800.41 229.29 52508.82 88888.00 2016-09-27 11:11:02.411 271 11800.50 229.34 52508.79 88888.00 2016-09-27 11:11:02.911 271 11800.60 229.37 52508.78 88888.00 2016-09-27 11:11:03.411 271 11800.64 229.40 52508.81 88888.00 2016-09-27 11:11:03.911 271 11800.70 229.43 52508.84 88888.00 2016-09-27 11:11:04.411 271 11800.78 229.42 52508.81 88888.00 2016-09-27 11:11:04.911 271 11800.80 229.40 52508.87 88888.00 2016-09-27 11:11:05.411 271 11800.82 229.41 52508.89 88888.00 2016-09-27 11:11:05.911 271 11800.82 229.41 52508.90 88888.00 2016-09-27 11:11:06.411 271 11800.85 229.42 52508.91 88888.00 2016-09-27 11:11:06.911 271 11800.84 229.41 52508.96 88888.00 2016-09-27 11:11:07.411 271 11800.81 229.43 52509.02 88888.00 2016-09-27 11:11:07.911 271 11800.81 229.42 52509.04 88888.00 2016-09-27 11:11:08.411 271 11800.86 229.38 52509.05 88888.00 2016-09-27 11:11:08.911 271 11800.85 229.39 52509.07 88888.00 2016-09-27 11:11:09.411 271 11800.81 229.48 52509.15 88888.00 2016-09-27 11:11:09.911 271 11800.80 229.46 52509.16 88888.00 2016-09-27 11:11:10.411 271 11800.79 229.47 52509.19 88888.00 2016-09-27 11:11:10.911 271 11800.78 229.48 52509.19 88888.00 2016-09-27 11:11:11.411 271 11800.77 229.50 52509.23 88888.00 2016-09-27 11:11:11.911 271 11800.78 229.52 52509.28 88888.00 2016-09-27 11:11:12.411 271 11800.73 229.53 52509.34 88888.00 2016-09-27 11:11:12.911 271 11800.72 229.47 52509.36 88888.00 2016-09-27 11:11:13.411 271 11800.68 229.43 52509.33 88888.00 2016-09-27 11:11:13.911 271 11800.63 229.47 52509.30 88888.00 2016-09-27 11:11:14.411 271 11800.68 229.53 52509.30 88888.00 2016-09-27 11:11:14.911 271 11800.72 229.61 52509.30 88888.00 2016-09-27 11:11:15.411 271 11800.74 229.70 52509.30 88888.00 2016-09-27 11:11:15.911 271 11800.72 229.68 52509.31 88888.00 2016-09-27 11:11:16.411 271 11800.70 229.67 52509.27 88888.00 2016-09-27 11:11:16.911 271 11800.71 229.70 52509.30 88888.00 2016-09-27 11:11:17.411 271 11800.73 229.75 52509.33 88888.00 2016-09-27 11:11:17.911 271 11800.73 229.75 52509.33 88888.00 2016-09-27 11:11:18.411 271 11800.72 229.76 52509.32 88888.00 2016-09-27 11:11:18.911 271 11800.68 229.81 52509.34 88888.00 2016-09-27 11:11:19.411 271 11800.63 229.87 52509.39 88888.00 2016-09-27 11:11:19.911 271 11800.62 229.87 52509.40 88888.00 2016-09-27 11:11:20.411 271 11800.63 229.90 52509.39 88888.00 2016-09-27 11:11:20.911 271 11800.58 229.90 52509.40 88888.00 2016-09-27 11:11:21.411 271 11800.52 229.92 52509.39 88888.00 2016-09-27 11:11:21.911 271 11800.46 229.96 52509.34 88888.00 2016-09-27 11:11:22.411 271 11800.41 229.88 52509.37 88888.00 2016-09-27 11:11:22.911 271 11800.35 229.80 52509.42 88888.00 2016-09-27 11:11:23.411 271 11800.32 229.81 52509.43 88888.00 2016-09-27 11:11:23.911 271 11800.24 229.81 52509.49 88888.00 2016-09-27 11:11:24.411 271 11800.14 229.80 52509.49 88888.00 2016-09-27 11:11:24.911 271 11800.06 229.75 52509.50 88888.00 2016-09-27 11:11:25.411 271 11800.01 229.71 52509.49 88888.00 2016-09-27 11:11:25.911 271 11799.95 229.69 52509.54 88888.00 2016-09-27 11:11:26.411 271 11799.94 229.63 52509.55 88888.00 2016-09-27 11:11:26.911 271 11799.91 229.61 52509.51 88888.00 2016-09-27 11:11:27.411 271 11799.85 229.58 52509.49 88888.00 2016-09-27 11:11:27.911 271 11799.76 229.56 52509.53 88888.00 2016-09-27 11:11:28.411 271 11799.72 229.49 52509.55 88888.00 2016-09-27 11:11:28.911 271 11799.73 229.48 52509.54 88888.00 2016-09-27 11:11:29.411 271 11799.72 229.47 52509.58 88888.00 2016-09-27 11:11:29.911 271 11799.68 229.47 52509.58 88888.00 2016-09-27 11:11:30.411 271 11799.64 229.44 52509.55 88888.00 2016-09-27 11:11:30.911 271 11799.64 229.39 52509.57 88888.00 2016-09-27 11:11:31.411 271 11799.62 229.38 52509.55 88888.00 2016-09-27 11:11:31.911 271 11799.58 229.40 52509.58 88888.00 2016-09-27 11:11:32.411 271 11799.55 229.42 52509.58 88888.00 2016-09-27 11:11:32.911 271 11799.57 229.44 52509.50 88888.00 2016-09-27 11:11:33.411 271 11799.55 229.42 52509.45 88888.00 2016-09-27 11:11:33.911 271 11799.55 229.41 52509.46 88888.00 2016-09-27 11:11:34.411 271 11799.59 229.40 52509.45 88888.00 2016-09-27 11:11:34.911 271 11799.64 229.44 52509.42 88888.00 2016-09-27 11:11:35.411 271 11799.62 229.44 52509.46 88888.00 2016-09-27 11:11:35.911 271 11799.63 229.48 52509.52 88888.00 2016-09-27 11:11:36.411 271 11799.71 229.50 52509.50 88888.00 2016-09-27 11:11:36.911 271 11799.79 229.52 52509.44 88888.00 2016-09-27 11:11:37.411 271 11799.88 229.52 52509.39 88888.00 2016-09-27 11:11:37.911 271 11800.03 229.49 52509.36 88888.00 2016-09-27 11:11:38.411 271 11800.15 229.52 52509.30 88888.00 2016-09-27 11:11:38.911 271 11800.25 229.59 52509.26 88888.00 2016-09-27 11:11:39.411 271 11800.29 229.63 52509.32 88888.00 2016-09-27 11:11:39.911 271 11800.34 229.68 52509.35 88888.00 2016-09-27 11:11:40.411 271 11800.46 229.70 52509.31 88888.00 2016-09-27 11:11:40.911 271 11800.58 229.76 52509.31 88888.00 2016-09-27 11:11:41.411 271 11800.73 229.76 52509.31 88888.00 2016-09-27 11:11:41.911 271 11800.84 229.77 52509.28 88888.00 2016-09-27 11:11:42.411 271 11800.90 229.77 52509.30 88888.00 2016-09-27 11:11:42.911 271 11800.91 229.76 52509.32 88888.00 2016-09-27 11:11:43.411 271 11800.90 229.80 52509.33 88888.00 2016-09-27 11:11:43.911 271 11800.90 229.85 52509.37 88888.00 2016-09-27 11:11:44.411 271 11800.94 229.88 52509.42 88888.00 2016-09-27 11:11:44.911 271 11800.93 229.90 52509.44 88888.00 2016-09-27 11:11:45.411 271 11800.85 229.95 52509.49 88888.00 2016-09-27 11:11:45.911 271 11800.86 230.02 52509.53 88888.00 2016-09-27 11:11:46.411 271 11800.82 230.08 52509.54 88888.00 2016-09-27 11:11:46.911 271 11800.78 230.11 52509.61 88888.00 2016-09-27 11:11:47.411 271 11800.73 230.18 52509.67 88888.00 2016-09-27 11:11:47.911 271 11800.63 230.24 52509.71 88888.00 2016-09-27 11:11:48.411 271 11800.51 230.26 52509.74 88888.00 2016-09-27 11:11:48.911 271 11800.42 230.28 52509.79 88888.00 2016-09-27 11:11:49.411 271 11800.45 230.36 52509.83 88888.00 2016-09-27 11:11:49.911 271 11800.43 230.40 52509.84 88888.00 2016-09-27 11:11:50.411 271 11800.36 230.46 52509.88 88888.00 2016-09-27 11:11:50.911 271 11800.27 230.50 52509.87 88888.00 2016-09-27 11:11:51.411 271 11800.24 230.55 52509.92 88888.00 2016-09-27 11:11:51.911 271 11800.23 230.60 52509.94 88888.00 2016-09-27 11:11:52.411 271 11800.20 230.65 52509.95 88888.00 2016-09-27 11:11:52.911 271 11800.18 230.73 52510.01 88888.00 2016-09-27 11:11:53.411 271 11800.16 230.75 52510.05 88888.00 2016-09-27 11:11:53.911 271 11800.19 230.83 52510.04 88888.00 2016-09-27 11:11:54.411 271 11800.24 230.84 52510.02 88888.00 2016-09-27 11:11:54.911 271 11800.27 230.80 52509.99 88888.00 2016-09-27 11:11:55.411 271 11800.32 230.80 52509.95 88888.00 2016-09-27 11:11:55.911 271 11800.32 230.85 52509.97 88888.00 2016-09-27 11:11:56.411 271 11800.46 230.87 52509.94 88888.00 2016-09-27 11:11:56.911 271 11800.56 230.88 52509.93 88888.00 2016-09-27 11:11:57.411 271 11800.56 230.94 52509.95 88888.00 2016-09-27 11:11:57.911 271 11800.50 231.01 52510.02 88888.00 2016-09-27 11:11:58.411 271 11800.46 231.03 52510.04 88888.00 2016-09-27 11:11:58.911 271 11800.49 231.04 52509.98 88888.00 2016-09-27 11:11:59.411 271 11800.45 231.04 52510.01 88888.00 2016-09-27 11:11:59.911 271 11800.43 231.01 52509.98 88888.00 2016-09-27 11:12:00.411 271 11800.47 231.01 52510.04 88888.00 2016-09-27 11:12:00.911 271 11800.56 230.97 52510.01 88888.00 2016-09-27 11:12:01.411 271 11800.61 230.95 52509.98 88888.00 2016-09-27 11:12:01.911 271 11800.58 230.88 52510.07 88888.00 2016-09-27 11:12:02.411 271 11800.53 230.82 52510.12 88888.00 2016-09-27 11:12:02.911 271 11800.61 230.72 52510.12 88888.00 2016-09-27 11:12:03.411 271 11800.61 230.68 52510.15 88888.00 2016-09-27 11:12:03.911 271 11800.58 230.65 52510.15 88888.00 2016-09-27 11:12:04.411 271 11800.56 230.67 52510.21 88888.00 2016-09-27 11:12:04.911 271 11800.49 230.62 52510.24 88888.00 2016-09-27 11:12:05.411 271 11800.46 230.53 52510.25 88888.00 2016-09-27 11:12:05.911 271 11800.43 230.47 52510.28 88888.00 2016-09-27 11:12:06.411 271 11800.42 230.44 52510.24 88888.00 2016-09-27 11:12:06.911 271 11800.41 230.39 52510.23 88888.00 2016-09-27 11:12:07.411 271 11800.40 230.35 52510.23 88888.00 2016-09-27 11:12:07.911 271 11800.37 230.27 52510.24 88888.00 2016-09-27 11:12:08.411 271 11800.37 230.14 52510.30 88888.00 2016-09-27 11:12:08.911 271 11800.38 230.12 52510.32 88888.00 2016-09-27 11:12:09.411 271 11800.43 230.11 52510.29 88888.00 2016-09-27 11:12:09.911 271 11800.41 230.08 52510.28 88888.00 2016-09-27 11:12:10.411 271 11800.38 230.07 52510.25 88888.00 2016-09-27 11:12:10.911 271 11800.34 230.02 52510.23 88888.00 2016-09-27 11:12:11.411 271 11800.33 230.00 52510.21 88888.00 2016-09-27 11:12:11.911 271 11800.35 230.00 52510.16 88888.00 2016-09-27 11:12:12.411 271 11800.36 230.02 52510.18 88888.00 2016-09-27 11:12:12.911 271 11800.40 229.99 52510.13 88888.00 2016-09-27 11:12:13.411 271 11800.42 229.96 52510.07 88888.00 2016-09-27 11:12:13.911 271 11800.46 229.96 52510.04 88888.00 2016-09-27 11:12:14.411 271 11800.45 229.96 52510.02 88888.00 2016-09-27 11:12:14.911 271 11800.46 229.92 52509.97 88888.00 2016-09-27 11:12:15.411 271 11800.50 229.90 52509.93 88888.00 2016-09-27 11:12:15.911 271 11800.55 229.91 52509.86 88888.00 2016-09-27 11:12:16.411 271 11800.60 229.89 52509.80 88888.00 2016-09-27 11:12:16.911 271 11800.64 229.88 52509.74 88888.00 2016-09-27 11:12:17.411 271 11800.72 229.90 52509.70 88888.00 2016-09-27 11:12:17.911 271 11800.78 229.85 52509.70 88888.00 2016-09-27 11:12:18.411 271 11800.84 229.86 52509.68 88888.00 2016-09-27 11:12:18.911 271 11800.90 229.93 52509.67 88888.00 2016-09-27 11:12:19.411 271 11800.95 229.95 52509.67 88888.00 2016-09-27 11:12:19.911 271 11801.04 229.91 52509.65 88888.00 2016-09-27 11:12:20.411 271 11801.12 229.87 52509.62 88888.00 2016-09-27 11:12:20.911 271 11801.16 229.85 52509.60 88888.00 2016-09-27 11:12:21.411 271 11801.20 229.80 52509.60 88888.00 2016-09-27 11:12:21.911 271 11801.20 229.78 52509.63 88888.00 2016-09-27 11:12:22.411 271 11801.20 229.79 52509.67 88888.00 2016-09-27 11:12:22.911 271 11801.23 229.75 52509.70 88888.00 2016-09-27 11:12:23.411 271 11801.28 229.72 52509.75 88888.00 2016-09-27 11:12:23.911 271 11801.26 229.72 52509.76 88888.00 2016-09-27 11:12:24.411 271 11801.25 229.70 52509.78 88888.00 2016-09-27 11:12:24.911 271 11801.14 229.68 52509.85 88888.00 2016-09-27 11:12:25.411 271 11801.04 229.67 52509.94 88888.00 2016-09-27 11:12:25.911 271 11800.99 229.60 52509.95 88888.00 2016-09-27 11:12:26.411 271 11800.95 229.65 52509.97 88888.00 2016-09-27 11:12:26.911 271 11800.91 229.66 52510.07 88888.00 2016-09-27 11:12:27.411 271 11800.88 229.66 52510.13 88888.00 2016-09-27 11:12:27.911 271 11800.81 229.67 52510.11 88888.00 2016-09-27 11:12:28.411 271 11800.72 229.68 52510.13 88888.00 2016-09-27 11:12:28.911 271 11800.62 229.66 52510.16 88888.00 2016-09-27 11:12:29.411 271 11800.54 229.69 52510.21 88888.00 2016-09-27 11:12:29.911 271 11800.49 229.71 52510.24 88888.00 2016-09-27 11:12:30.411 271 11800.46 229.73 52510.22 88888.00 2016-09-27 11:12:30.911 271 11800.37 229.73 52510.23 88888.00 2016-09-27 11:12:31.411 271 11800.26 229.73 52510.25 88888.00 2016-09-27 11:12:31.911 271 11800.17 229.77 52510.31 88888.00 2016-09-27 11:12:32.411 271 11800.14 229.75 52510.33 88888.00 2016-09-27 11:12:32.911 271 11800.18 229.72 52510.23 88888.00 2016-09-27 11:12:33.411 271 11800.23 229.79 52510.22 88888.00 2016-09-27 11:12:33.911 271 11800.25 229.72 52510.25 88888.00 2016-09-27 11:12:34.411 271 11800.29 229.67 52510.24 88888.00 2016-09-27 11:12:34.911 271 11800.33 229.63 52510.21 88888.00 2016-09-27 11:12:35.411 271 11800.40 229.62 52510.20 88888.00 2016-09-27 11:12:35.911 271 11800.43 229.62 52510.19 88888.00 2016-09-27 11:12:36.411 271 11800.45 229.58 52510.13 88888.00 2016-09-27 11:12:36.911 271 11800.52 229.57 52510.12 88888.00 2016-09-27 11:12:37.411 271 11800.56 229.58 52510.14 88888.00 2016-09-27 11:12:37.911 271 11800.62 229.53 52510.15 88888.00 2016-09-27 11:12:38.411 271 11800.63 229.53 52510.13 88888.00 2016-09-27 11:12:38.911 271 11800.65 229.56 52510.16 88888.00 2016-09-27 11:12:39.411 271 11800.71 229.57 52510.15 88888.00 2016-09-27 11:12:39.911 271 11800.72 229.53 52510.13 88888.00 2016-09-27 11:12:40.411 271 11800.71 229.50 52510.14 88888.00 2016-09-27 11:12:40.911 271 11800.72 229.49 52510.16 88888.00 2016-09-27 11:12:41.411 271 11800.73 229.43 52510.18 88888.00 2016-09-27 11:12:41.911 271 11800.74 229.43 52510.22 88888.00 2016-09-27 11:12:42.411 271 11800.76 229.40 52510.23 88888.00 2016-09-27 11:12:42.911 271 11800.76 229.37 52510.27 88888.00 2016-09-27 11:12:43.411 271 11800.70 229.36 52510.30 88888.00 2016-09-27 11:12:43.911 271 11800.63 229.34 52510.30 88888.00 2016-09-27 11:12:44.411 271 11800.59 229.29 52510.30 88888.00 2016-09-27 11:12:44.911 271 11800.56 229.28 52510.30 88888.00 2016-09-27 11:12:45.411 271 11800.54 229.22 52510.30 88888.00 2016-09-27 11:12:45.911 271 11800.55 229.12 52510.30 88888.00 2016-09-27 11:12:46.411 271 11800.54 229.05 52510.31 88888.00 2016-09-27 11:12:46.911 271 11800.52 229.00 52510.30 88888.00 2016-09-27 11:12:47.411 271 11800.50 228.91 52510.29 88888.00 2016-09-27 11:12:47.911 271 11800.50 228.85 52510.27 88888.00 2016-09-27 11:12:48.411 271 11800.46 228.82 52510.24 88888.00 2016-09-27 11:12:48.911 271 11800.45 228.80 52510.23 88888.00 2016-09-27 11:12:49.411 271 11800.45 228.73 52510.19 88888.00 2016-09-27 11:12:49.911 271 11800.45 228.66 52510.14 88888.00 2016-09-27 11:12:50.411 271 11800.50 228.65 52510.12 88888.00 2016-09-27 11:12:50.911 271 11800.50 228.71 52510.15 88888.00 2016-09-27 11:12:51.411 271 11800.63 228.69 52510.07 88888.00 2016-09-27 11:12:51.911 271 11800.70 228.65 52510.05 88888.00 2016-09-27 11:12:52.411 271 11800.67 228.62 52510.07 88888.00 2016-09-27 11:12:52.911 271 11800.68 228.61 52510.03 88888.00 2016-09-27 11:12:53.411 271 11800.74 228.67 52509.97 88888.00 2016-09-27 11:12:53.911 271 11800.71 228.71 52510.02 88888.00 2016-09-27 11:12:54.411 271 11800.65 228.72 52510.04 88888.00 2016-09-27 11:12:54.911 271 11800.65 228.74 52510.04 88888.00 2016-09-27 11:12:55.411 271 11800.64 228.75 52510.02 88888.00 2016-09-27 11:12:55.911 271 11800.71 228.76 52510.01 88888.00 2016-09-27 11:12:56.411 271 11800.81 228.79 52509.95 88888.00 2016-09-27 11:12:56.911 271 11800.86 228.81 52509.87 88888.00 2016-09-27 11:12:57.411 271 11800.90 228.84 52509.81 88888.00 2016-09-27 11:12:57.911 271 11800.96 228.85 52509.78 88888.00 2016-09-27 11:12:58.411 271 11801.06 228.83 52509.78 88888.00 2016-09-27 11:12:58.911 271 11801.13 228.83 52509.77 88888.00 2016-09-27 11:12:59.411 271 11801.19 228.82 52509.78 88888.00 2016-09-27 11:12:59.911 271 11801.25 228.84 52509.74 88888.00 2016-09-27 11:13:00.411 271 11801.29 228.81 52509.68 88888.00 2016-09-27 11:13:00.911 271 11801.33 228.81 52509.72 88888.00 2016-09-27 11:13:01.411 271 11801.35 228.82 52509.78 88888.00 2016-09-27 11:13:01.911 271 11801.41 228.76 52509.79 88888.00 2016-09-27 11:13:02.411 271 11801.46 228.73 52509.79 88888.00 2016-09-27 11:13:02.911 271 11801.47 228.70 52509.84 88888.00 2016-09-27 11:13:03.411 271 11801.50 228.66 52509.81 88888.00 2016-09-27 11:13:03.911 271 11801.68 228.57 52509.77 88888.00 2016-09-27 11:13:04.411 271 11801.76 228.56 52509.78 88888.00 2016-09-27 11:13:04.911 271 11801.77 228.52 52509.79 88888.00 2016-09-27 11:13:05.411 271 11801.73 228.49 52509.84 88888.00 2016-09-27 11:13:05.911 271 11801.73 228.50 52509.88 88888.00 2016-09-27 11:13:06.411 271 11801.68 228.52 52509.93 88888.00 2016-09-27 11:13:06.911 271 11801.63 228.50 52509.97 88888.00 2016-09-27 11:13:07.411 271 11801.58 228.46 52510.03 88888.00 2016-09-27 11:13:07.911 271 11801.50 228.43 52510.07 88888.00 2016-09-27 11:13:08.411 271 11801.44 228.40 52510.05 88888.00 2016-09-27 11:13:08.911 271 11801.39 228.45 52510.07 88888.00 2016-09-27 11:13:09.411 271 11801.32 228.42 52510.12 88888.00 2016-09-27 11:13:09.911 271 11801.29 228.39 52510.14 88888.00 2016-09-27 11:13:10.411 271 11801.23 228.37 52510.20 88888.00 2016-09-27 11:13:10.911 271 11801.15 228.37 52510.20 88888.00 2016-09-27 11:13:11.411 271 11801.07 228.41 52510.16 88888.00 2016-09-27 11:13:11.911 271 11801.02 228.41 52510.16 88888.00 2016-09-27 11:13:12.411 271 11800.96 228.39 52510.19 88888.00 2016-09-27 11:13:12.911 271 11800.94 228.37 52510.16 88888.00 2016-09-27 11:13:13.411 271 11800.86 228.37 52510.12 88888.00 2016-09-27 11:13:13.911 271 11800.86 228.35 52510.11 88888.00 2016-09-27 11:13:14.411 271 11800.84 228.37 52510.09 88888.00 2016-09-27 11:13:14.911 271 11800.79 228.40 52510.09 88888.00 2016-09-27 11:13:15.412 271 11800.76 228.42 52510.02 88888.00 2016-09-27 11:13:15.912 271 11800.82 228.42 52509.99 88888.00 2016-09-27 11:13:16.412 271 11800.87 228.40 52509.98 88888.00 2016-09-27 11:13:16.912 271 11800.89 228.44 52509.97 88888.00 2016-09-27 11:13:17.412 271 11800.90 228.45 52509.97 88888.00 2016-09-27 11:13:17.912 271 11800.99 228.46 52509.92 88888.00 2016-09-27 11:13:18.412 271 11801.04 228.45 52509.85 88888.00 2016-09-27 11:13:18.912 271 11801.09 228.42 52509.80 88888.00 2016-09-27 11:13:19.412 271 11801.17 228.43 52509.79 88888.00 2016-09-27 11:13:19.912 271 11801.24 228.42 52509.78 88888.00 2016-09-27 11:13:20.412 271 11801.29 228.37 52509.76 88888.00 2016-09-27 11:13:20.912 271 11801.35 228.42 52509.69 88888.00 2016-09-27 11:13:21.412 271 11801.40 228.42 52509.66 88888.00 2016-09-27 11:13:21.912 271 11801.48 228.41 52509.63 88888.00 2016-09-27 11:13:22.412 271 11801.52 228.39 52509.67 88888.00 2016-09-27 11:13:22.912 271 11801.58 228.39 52509.65 88888.00 2016-09-27 11:13:23.412 271 11801.59 228.39 52509.68 88888.00 2016-09-27 11:13:23.912 271 11801.69 228.33 52509.69 88888.00 2016-09-27 11:13:24.412 271 11801.70 228.30 52509.71 88888.00 2016-09-27 11:13:24.912 271 11801.70 228.30 52509.75 88888.00 2016-09-27 11:13:25.412 271 11801.68 228.30 52509.78 88888.00 2016-09-27 11:13:25.912 271 11801.60 228.31 52509.88 88888.00 2016-09-27 11:13:26.412 271 11801.50 228.35 52509.97 88888.00 2016-09-27 11:13:26.912 271 11801.51 228.32 52509.99 88888.00 2016-09-27 11:13:27.412 271 11801.49 228.31 52509.98 88888.00 2016-09-27 11:13:27.912 271 11801.42 228.32 52510.06 88888.00 2016-09-27 11:13:28.412 271 11801.35 228.35 52510.11 88888.00 2016-09-27 11:13:28.912 271 11801.24 228.33 52510.16 88888.00 2016-09-27 11:13:29.412 271 11801.17 228.33 52510.28 88888.00 2016-09-27 11:13:29.912 271 11801.09 228.40 52510.33 88888.00 2016-09-27 11:13:30.412 271 11800.99 228.47 52510.34 88888.00 2016-09-27 11:13:30.912 271 11801.02 228.47 52510.34 88888.00 2016-09-27 11:13:31.412 271 11801.00 228.46 52510.37 88888.00 2016-09-27 11:13:31.912 271 11800.99 228.50 52510.32 88888.00 2016-09-27 11:13:32.412 271 11800.96 228.53 52510.29 88888.00 2016-09-27 11:13:32.912 271 11800.90 228.54 52510.30 88888.00 2016-09-27 11:13:33.412 271 11800.86 228.60 52510.31 88888.00 2016-09-27 11:13:33.912 271 11800.82 228.62 52510.32 88888.00 2016-09-27 11:13:34.412 271 11800.69 228.65 52510.46 88888.00 2016-09-27 11:13:34.912 271 11800.68 228.69 52510.50 88888.00 2016-09-27 11:13:35.412 271 11800.74 228.71 52510.48 88888.00 2016-09-27 11:13:35.912 271 11800.89 228.67 52510.39 88888.00 2016-09-27 11:13:36.412 271 11800.86 228.69 52510.38 88888.00 2016-09-27 11:13:36.912 271 11800.90 228.73 52510.34 88888.00 2016-09-27 11:13:37.412 271 11801.00 228.73 52510.30 88888.00 2016-09-27 11:13:37.912 271 11801.12 228.74 52510.21 88888.00 2016-09-27 11:13:38.412 271 11801.09 228.76 52510.23 88888.00 2016-09-27 11:13:38.912 271 11801.13 228.78 52510.25 88888.00 2016-09-27 11:13:39.412 271 11801.17 228.75 52510.23 88888.00 2016-09-27 11:13:39.912 271 11801.21 228.74 52510.19 88888.00 2016-09-27 11:13:40.412 271 11801.23 228.73 52510.14 88888.00 2016-09-27 11:13:40.912 271 11801.28 228.71 52510.13 88888.00 2016-09-27 11:13:41.412 271 11801.34 228.69 52510.10 88888.00 2016-09-27 11:13:41.912 271 11801.43 228.63 52510.06 88888.00 2016-09-27 11:13:42.412 271 11801.46 228.60 52510.06 88888.00 2016-09-27 11:13:42.912 271 11801.49 228.57 52510.07 88888.00 2016-09-27 11:13:43.412 271 11801.52 228.52 52510.06 88888.00 2016-09-27 11:13:43.912 271 11801.48 228.50 52510.07 88888.00 2016-09-27 11:13:44.412 271 11801.52 228.51 52510.07 88888.00 2016-09-27 11:13:44.912 271 11801.53 228.47 52510.07 88888.00 2016-09-27 11:13:45.412 271 11801.55 228.45 52510.07 88888.00 2016-09-27 11:13:45.912 271 11801.53 228.43 52510.10 88888.00 2016-09-27 11:13:46.412 271 11801.49 228.39 52510.12 88888.00 2016-09-27 11:13:46.912 271 11801.41 228.37 52510.11 88888.00 2016-09-27 11:13:47.412 271 11801.35 228.37 52510.12 88888.00 2016-09-27 11:13:47.912 271 11801.34 228.42 52510.13 88888.00 2016-09-27 11:13:48.412 271 11801.30 228.44 52510.18 88888.00 2016-09-27 11:13:48.912 271 11801.29 228.41 52510.21 88888.00 2016-09-27 11:13:49.412 271 11801.26 228.40 52510.19 88888.00 2016-09-27 11:13:49.912 271 11801.22 228.41 52510.19 88888.00 2016-09-27 11:13:50.412 271 11801.19 228.41 52510.20 88888.00 2016-09-27 11:13:50.912 271 11801.15 228.42 52510.25 88888.00 2016-09-27 11:13:51.412 271 11801.16 228.41 52510.23 88888.00 2016-09-27 11:13:51.912 271 11801.19 228.42 52510.19 88888.00 2016-09-27 11:13:52.412 271 11801.20 228.40 52510.21 88888.00 2016-09-27 11:13:52.912 271 11801.24 228.36 52510.27 88888.00 2016-09-27 11:13:53.412 271 11801.23 228.33 52510.25 88888.00 2016-09-27 11:13:53.912 271 11801.23 228.34 52510.27 88888.00 2016-09-27 11:13:54.412 271 11801.25 228.36 52510.25 88888.00 2016-09-27 11:13:54.912 271 11801.31 228.34 52510.22 88888.00 2016-09-27 11:13:55.412 271 11801.38 228.27 52510.21 88888.00 2016-09-27 11:13:55.912 271 11801.38 228.22 52510.19 88888.00 2016-09-27 11:13:56.412 271 11801.40 228.21 52510.16 88888.00 2016-09-27 11:13:56.912 271 11801.48 228.18 52510.14 88888.00 2016-09-27 11:13:57.412 271 11801.52 228.13 52510.15 88888.00 2016-09-27 11:13:57.912 271 11801.58 228.12 52510.12 88888.00 2016-09-27 11:13:58.412 271 11801.63 228.11 52510.07 88888.00 2016-09-27 11:13:58.912 271 11801.60 228.08 52510.12 88888.00 2016-09-27 11:13:59.412 271 11801.59 228.03 52510.12 88888.00 2016-09-27 11:13:59.912 271 11801.56 228.04 52510.12 88888.00 2016-09-27 11:14:00.412 271 11801.59 228.06 52510.10 88888.00 2016-09-27 11:14:00.912 271 11801.59 228.08 52510.09 88888.00 2016-09-27 11:14:01.412 271 11801.53 228.14 52510.07 88888.00 2016-09-27 11:14:01.912 271 11801.52 228.10 52510.11 88888.00 2016-09-27 11:14:02.412 271 11801.56 228.07 52510.09 88888.00 2016-09-27 11:14:02.912 271 11801.55 228.12 52510.02 88888.00 2016-09-27 11:14:03.412 271 11801.52 228.11 52510.05 88888.00 2016-09-27 11:14:03.912 271 11801.53 228.05 52510.02 88888.00 2016-09-27 11:14:04.412 271 11801.57 228.06 52509.99 88888.00 2016-09-27 11:14:04.912 271 11801.56 228.04 52510.03 88888.00 2016-09-27 11:14:05.412 271 11801.53 228.01 52510.03 88888.00 2016-09-27 11:14:05.912 271 11801.55 228.01 52510.04 88888.00 2016-09-27 11:14:06.412 271 11801.66 227.97 52509.99 88888.00 2016-09-27 11:14:06.912 271 11801.72 227.95 52509.93 88888.00 2016-09-27 11:14:07.412 271 11801.77 227.98 52509.86 88888.00 2016-09-27 11:14:07.912 271 11801.84 227.92 52509.87 88888.00 2016-09-27 11:14:08.412 271 11801.85 227.82 52509.88 88888.00 2016-09-27 11:14:08.912 271 11801.88 227.77 52509.88 88888.00 2016-09-27 11:14:09.412 271 11801.99 227.75 52509.85 88888.00 2016-09-27 11:14:09.912 271 11802.07 227.67 52509.83 88888.00 2016-09-27 11:14:10.412 271 11802.12 227.64 52509.86 88888.00 2016-09-27 11:14:10.912 271 11802.20 227.58 52509.87 88888.00 2016-09-27 11:14:11.412 271 11802.25 227.53 52509.85 88888.00 2016-09-27 11:14:11.912 271 11802.26 227.43 52509.83 88888.00 2016-09-27 11:14:12.412 271 11802.34 227.38 52509.84 88888.00 2016-09-27 11:14:12.912 271 11802.37 227.30 52509.85 88888.00 2016-09-27 11:14:13.412 271 11802.38 227.19 52509.85 88888.00 2016-09-27 11:14:13.912 271 11802.42 227.10 52509.88 88888.00 2016-09-27 11:14:14.412 271 11802.42 227.06 52509.90 88888.00 2016-09-27 11:14:14.912 271 11802.36 227.05 52509.93 88888.00 2016-09-27 11:14:15.412 271 11802.30 227.00 52509.94 88888.00 2016-09-27 11:14:15.912 271 11802.26 226.97 52510.01 88888.00 2016-09-27 11:14:16.412 271 11802.21 226.91 52510.04 88888.00 2016-09-27 11:14:16.912 271 11802.13 226.90 52510.04 88888.00 2016-09-27 11:14:17.412 271 11802.08 226.86 52510.03 88888.00 2016-09-27 11:14:17.912 271 11801.99 226.81 52509.99 88888.00 2016-09-27 11:14:18.412 271 11801.93 226.80 52510.01 88888.00 2016-09-27 11:14:18.912 271 11801.86 226.77 52510.03 88888.00 2016-09-27 11:14:19.412 271 11801.81 226.73 52510.04 88888.00 2016-09-27 11:14:19.912 271 11801.82 226.70 52510.02 88888.00 2016-09-27 11:14:20.412 271 11801.81 226.65 52509.96 88888.00 2016-09-27 11:14:20.912 271 11801.76 226.66 52509.93 88888.00 2016-09-27 11:14:21.412 271 11801.73 226.59 52509.89 88888.00 2016-09-27 11:14:21.912 271 11801.70 226.51 52509.89 88888.00 2016-09-27 11:14:22.412 271 11801.67 226.50 52509.93 88888.00 2016-09-27 11:14:22.912 271 11801.65 226.44 52509.90 88888.00 2016-09-27 11:14:23.412 271 11801.64 226.44 52509.89 88888.00 2016-09-27 11:14:23.912 271 11801.63 226.41 52509.88 88888.00 2016-09-27 11:14:24.412 271 11801.69 226.38 52509.84 88888.00 2016-09-27 11:14:24.912 271 11801.72 226.33 52509.81 88888.00 2016-09-27 11:14:25.412 271 11801.61 226.33 52509.90 88888.00 2016-09-27 11:14:25.912 271 11801.49 226.30 52510.03 88888.00 2016-09-27 11:14:26.412 271 11801.49 226.29 52509.99 88888.00 2016-09-27 11:14:26.912 271 11801.50 226.27 52509.96 88888.00 2016-09-27 11:14:27.412 271 11801.52 226.26 52509.94 88888.00 2016-09-27 11:14:27.912 271 11801.51 226.24 52509.94 88888.00 2016-09-27 11:14:28.412 271 11801.48 226.22 52509.94 88888.00 2016-09-27 11:14:28.912 271 11801.46 226.26 52509.95 88888.00 2016-09-27 11:14:29.412 271 11801.42 226.33 52509.98 88888.00 2016-09-27 11:14:29.912 271 11801.35 226.34 52509.99 88888.00 2016-09-27 11:14:30.412 271 11801.29 226.38 52510.01 88888.00 2016-09-27 11:14:30.912 271 11801.20 226.40 52510.03 88888.00 2016-09-27 11:14:31.412 271 11801.20 226.40 52510.03 88888.00 2016-09-27 11:14:31.912 271 11801.26 226.36 52509.94 88888.00 2016-09-27 11:14:32.412 271 11801.26 226.40 52509.93 88888.00 2016-09-27 11:14:32.912 271 11801.25 226.46 52509.92 88888.00 2016-09-27 11:14:33.412 271 11801.20 226.46 52509.93 88888.00 2016-09-27 11:14:33.912 271 11801.21 226.44 52509.92 88888.00 2016-09-27 11:14:34.412 271 11801.24 226.46 52509.88 88888.00 2016-09-27 11:14:34.912 271 11801.26 226.43 52509.85 88888.00 2016-09-27 11:14:35.412 271 11801.32 226.48 52509.79 88888.00 2016-09-27 11:14:35.912 271 11801.34 226.46 52509.80 88888.00 2016-09-27 11:14:36.412 271 11801.32 226.48 52509.87 88888.00 2016-09-27 11:14:36.912 271 11801.24 226.53 52509.93 88888.00 2016-09-27 11:14:37.412 271 11801.47 226.47 52509.76 88888.00 2016-09-27 11:14:37.912 271 11801.57 226.41 52509.78 88888.00 2016-09-27 11:14:38.412 271 11801.61 226.39 52509.85 88888.00 2016-09-27 11:14:38.912 271 11801.72 226.37 52509.76 88888.00 2016-09-27 11:14:39.412 271 11801.91 226.33 52509.62 88888.00 2016-09-27 11:14:39.912 271 11802.01 226.32 52509.60 88888.00 2016-09-27 11:14:40.412 271 11802.04 226.28 52509.61 88888.00 2016-09-27 11:14:40.912 271 11802.12 226.21 52509.65 88888.00 2016-09-27 11:14:41.412 271 11802.25 226.15 52509.65 88888.00 2016-09-27 11:14:41.912 271 11802.25 226.14 52509.68 88888.00 2016-09-27 11:14:42.412 271 11802.25 226.13 52509.70 88888.00 2016-09-27 11:14:42.912 271 11802.29 226.11 52509.74 88888.00 2016-09-27 11:14:43.412 271 11802.34 226.13 52509.75 88888.00 2016-09-27 11:14:43.912 271 11802.30 226.13 52509.80 88888.00 2016-09-27 11:14:44.412 271 11802.34 226.10 52509.80 88888.00 2016-09-27 11:14:44.912 271 11802.35 226.09 52509.79 88888.00 2016-09-27 11:14:45.412 271 11802.30 226.05 52509.81 88888.00 2016-09-27 11:14:45.912 271 11802.27 226.08 52509.87 88888.00 2016-09-27 11:14:46.412 271 11802.20 226.13 52509.90 88888.00 2016-09-27 11:14:46.912 271 11802.11 226.15 52509.90 88888.00 2016-09-27 11:14:47.412 271 11802.02 226.14 52509.92 88888.00 2016-09-27 11:14:47.912 271 11801.93 226.15 52509.93 88888.00 2016-09-27 11:14:48.412 271 11801.86 226.15 52509.97 88888.00 2016-09-27 11:14:48.912 271 11801.78 226.20 52510.03 88888.00 2016-09-27 11:14:49.412 271 11801.70 226.20 52509.99 88888.00 2016-09-27 11:14:49.912 271 11801.60 226.17 52510.03 88888.00 2016-09-27 11:14:50.412 271 11801.55 226.21 52510.07 88888.00 2016-09-27 11:14:50.912 271 11801.48 226.26 52510.07 88888.00 2016-09-27 11:14:51.412 271 11801.40 226.23 52510.11 88888.00 2016-09-27 11:14:51.912 271 11801.32 226.29 52510.12 88888.00 2016-09-27 11:14:52.412 271 11801.29 226.28 52510.10 88888.00 2016-09-27 11:14:52.912 271 11801.30 226.26 52510.07 88888.00 2016-09-27 11:14:53.412 271 11801.32 226.19 52510.07 88888.00 2016-09-27 11:14:53.912 271 11801.33 226.15 52510.04 88888.00 2016-09-27 11:14:54.412 271 11801.33 226.09 52510.01 88888.00 2016-09-27 11:14:54.912 271 11801.35 226.04 52510.01 88888.00 2016-09-27 11:14:55.412 271 11801.38 225.98 52509.98 88888.00 2016-09-27 11:14:55.912 271 11801.40 225.99 52509.89 88888.00 2016-09-27 11:14:56.412 271 11801.47 225.97 52509.86 88888.00 2016-09-27 11:14:56.912 271 11801.53 225.98 52509.89 88888.00 2016-09-27 11:14:57.412 271 11801.59 225.98 52509.87 88888.00 2016-09-27 11:14:57.912 271 11801.65 225.93 52509.83 88888.00 2016-09-27 11:14:58.412 271 11801.68 225.88 52509.83 88888.00 2016-09-27 11:14:58.912 271 11801.72 225.85 52509.80 88888.00 2016-09-27 11:14:59.412 271 11801.79 225.85 52509.76 88888.00 2016-09-27 11:14:59.912 271 11801.83 225.86 52509.74 88888.00 2016-09-27 11:15:00.412 271 11801.84 225.89 52509.72 88888.00 2016-09-27 11:15:00.912 271 11801.81 225.86 52509.69 88888.00 2016-09-27 11:15:01.412 271 11801.76 225.89 52509.69 88888.00 2016-09-27 11:15:01.912 271 11801.75 225.89 52509.71 88888.00 2016-09-27 11:15:02.412 271 11801.73 225.90 52509.77 88888.00 2016-09-27 11:15:02.912 271 11801.69 225.88 52509.81 88888.00 2016-09-27 11:15:03.412 271 11801.63 225.85 52509.84 88888.00 2016-09-27 11:15:03.912 271 11801.57 225.88 52509.81 88888.00 2016-09-27 11:15:04.412 271 11801.53 225.90 52509.78 88888.00 2016-09-27 11:15:04.912 271 11801.50 225.90 52509.80 88888.00 2016-09-27 11:15:05.412 271 11801.44 225.91 52509.81 88888.00 2016-09-27 11:15:05.912 271 11801.43 225.89 52509.81 88888.00 2016-09-27 11:15:06.412 271 11801.47 225.93 52509.83 88888.00 2016-09-27 11:15:06.912 271 11801.47 225.90 52509.85 88888.00 2016-09-27 11:15:07.412 271 11801.46 225.90 52509.89 88888.00 2016-09-27 11:15:07.912 271 11801.46 225.93 52509.85 88888.00 2016-09-27 11:15:08.412 271 11801.49 225.94 52509.81 88888.00 2016-09-27 11:15:08.912 271 11801.52 225.92 52509.85 88888.00 2016-09-27 11:15:09.412 271 11801.57 225.89 52509.80 88888.00 2016-09-27 11:15:09.912 271 11801.61 225.86 52509.76 88888.00 2016-09-27 11:15:10.412 271 11801.68 225.88 52509.75 88888.00 2016-09-27 11:15:10.912 271 11801.67 225.88 52509.72 88888.00 2016-09-27 11:15:11.412 271 11801.73 225.84 52509.70 88888.00 2016-09-27 11:15:11.912 271 11801.83 225.81 52509.67 88888.00 2016-09-27 11:15:12.412 271 11801.88 225.84 52509.65 88888.00 2016-09-27 11:15:12.912 271 11801.94 225.86 52509.60 88888.00 2016-09-27 11:15:13.412 271 11801.98 225.85 52509.59 88888.00 2016-09-27 11:15:13.912 271 11802.04 225.84 52509.60 88888.00 2016-09-27 11:15:14.412 271 11802.09 225.83 52509.58 88888.00 2016-09-27 11:15:14.912 271 11802.17 225.83 52509.52 88888.00 2016-09-27 11:15:15.412 271 11802.22 225.84 52509.49 88888.00 2016-09-27 11:15:15.912 271 11802.25 225.85 52509.46 88888.00 2016-09-27 11:15:16.412 271 11802.28 225.84 52509.49 88888.00 2016-09-27 11:15:16.912 271 11802.33 225.80 52509.51 88888.00 2016-09-27 11:15:17.412 271 11802.34 225.79 52509.51 88888.00 2016-09-27 11:15:17.912 271 11802.36 225.79 52509.50 88888.00 2016-09-27 11:15:18.412 271 11802.42 225.75 52509.49 88888.00 2016-09-27 11:15:18.912 271 11802.33 225.80 52509.60 88888.00 2016-09-27 11:15:19.412 271 11802.20 225.76 52509.72 88888.00 2016-09-27 11:15:19.912 271 11802.20 225.72 52509.72 88888.00 2016-09-27 11:15:20.412 271 11802.25 225.70 52509.75 88888.00 2016-09-27 11:15:20.912 271 11802.19 225.70 52509.81 88888.00 2016-09-27 11:15:21.412 271 11802.19 225.64 52509.86 88888.00 2016-09-27 11:15:21.912 271 11802.19 225.59 52509.85 88888.00 2016-09-27 11:15:22.412 271 11802.13 225.54 52509.87 88888.00 2016-09-27 11:15:22.912 271 11802.12 225.51 52509.92 88888.00 2016-09-27 11:15:23.412 271 11802.14 225.43 52509.90 88888.00 2016-09-27 11:15:23.912 271 11802.10 225.40 52509.92 88888.00 2016-09-27 11:15:24.412 271 11802.02 225.35 52509.95 88888.00 2016-09-27 11:15:24.912 271 11801.94 225.33 52509.94 88888.00 2016-09-27 11:15:25.412 271 11801.81 225.31 52509.99 88888.00 2016-09-27 11:15:25.912 271 11801.75 225.26 52510.03 88888.00 2016-09-27 11:15:26.412 271 11801.65 225.21 52510.06 88888.00 2016-09-27 11:15:26.912 271 11801.56 225.15 52510.10 88888.00 2016-09-27 11:15:27.412 271 11801.53 225.17 52510.09 88888.00 2016-09-27 11:15:27.912 271 11801.49 225.18 52510.13 88888.00 2016-09-27 11:15:28.412 271 11801.41 225.17 52510.09 88888.00 2016-09-27 11:15:28.912 271 11801.35 225.14 52510.03 88888.00 2016-09-27 11:15:29.412 271 11801.32 225.10 52510.05 88888.00 2016-09-27 11:15:29.912 271 11801.23 225.06 52510.09 88888.00 2016-09-27 11:15:30.412 271 11801.07 225.07 52510.18 88888.00 2016-09-27 11:15:30.912 271 11800.95 225.06 52510.20 88888.00 2016-09-27 11:15:31.412 271 11800.94 225.08 52510.18 88888.00 2016-09-27 11:15:31.912 271 11800.93 225.08 52510.12 88888.00 2016-09-27 11:15:32.412 271 11800.87 225.06 52510.14 88888.00 2016-09-27 11:15:32.912 271 11800.85 225.03 52510.11 88888.00 2016-09-27 11:15:33.412 271 11800.82 225.04 52510.05 88888.00 2016-09-27 11:15:33.912 271 11800.84 225.10 52510.03 88888.00 2016-09-27 11:15:34.412 271 11800.85 225.08 52509.97 88888.00 2016-09-27 11:15:34.912 271 11800.93 225.10 52509.92 88888.00 2016-09-27 11:15:35.412 271 11800.99 225.13 52509.89 88888.00 2016-09-27 11:15:35.912 271 11800.99 225.08 52509.87 88888.00 2016-09-27 11:15:36.412 271 11801.13 225.14 52509.83 88888.00 2016-09-27 11:15:36.912 271 11801.26 225.17 52509.80 88888.00 2016-09-27 11:15:37.412 271 11801.32 225.18 52509.79 88888.00 2016-09-27 11:15:37.912 271 11801.31 225.14 52509.77 88888.00 2016-09-27 11:15:38.412 271 11801.30 225.17 52509.79 88888.00 2016-09-27 11:15:38.912 271 11801.26 225.25 52509.85 88888.00 2016-09-27 11:15:39.412 271 11801.26 225.29 52509.97 88888.00 2016-09-27 11:15:39.912 271 11801.55 225.22 52509.77 88888.00 2016-09-27 11:15:40.413 271 11801.83 225.17 52509.61 88888.00 2016-09-27 11:15:40.913 271 11801.92 225.21 52509.62 88888.00 2016-09-27 11:15:41.413 271 11801.91 225.23 52509.62 88888.00 2016-09-27 11:15:41.913 271 11801.86 225.24 52509.66 88888.00 2016-09-27 11:15:42.413 271 11801.86 225.23 52509.68 88888.00 2016-09-27 11:15:42.913 271 11801.86 225.23 52509.68 88888.00 2016-09-27 11:15:43.413 271 11801.87 225.20 52509.70 88888.00 2016-09-27 11:15:43.913 271 11801.81 225.21 52509.74 88888.00 2016-09-27 11:15:44.413 271 11801.78 225.22 52509.79 88888.00 2016-09-27 11:15:44.913 271 11801.81 225.20 52509.83 88888.00 2016-09-27 11:15:45.413 271 11801.78 225.21 52509.83 88888.00 2016-09-27 11:15:45.913 271 11801.76 225.17 52509.84 88888.00 2016-09-27 11:15:46.413 271 11801.72 225.16 52509.87 88888.00 2016-09-27 11:15:46.913 271 11801.67 225.14 52509.86 88888.00 2016-09-27 11:15:47.413 271 11801.57 225.14 52509.89 88888.00 2016-09-27 11:15:47.913 271 11801.51 225.17 52509.93 88888.00 2016-09-27 11:15:48.413 271 11801.53 225.16 52509.94 88888.00 2016-09-27 11:15:48.913 271 11801.52 225.12 52509.92 88888.00 2016-09-27 11:15:49.413 271 11801.41 225.12 52509.96 88888.00 2016-09-27 11:15:49.913 271 11801.31 225.13 52510.07 88888.00 2016-09-27 11:15:50.413 271 11801.30 225.15 52510.13 88888.00 2016-09-27 11:15:50.913 271 11801.34 225.12 52510.10 88888.00 2016-09-27 11:15:51.413 271 11801.47 225.05 52509.99 88888.00 2016-09-27 11:15:51.913 271 11801.49 225.00 52509.94 88888.00 2016-09-27 11:15:52.413 271 11801.50 225.04 52509.96 88888.00 2016-09-27 11:15:52.913 271 11801.55 225.06 52509.96 88888.00 2016-09-27 11:15:53.413 271 11801.58 225.14 52510.03 88888.00 2016-09-27 11:15:53.913 271 11801.51 225.16 52510.10 88888.00 2016-09-27 11:15:54.413 271 11801.55 225.12 52510.09 88888.00 2016-09-27 11:15:54.913 271 11801.50 225.08 52510.10 88888.00 2016-09-27 11:15:55.413 271 11801.55 225.08 52510.05 88888.00 2016-09-27 11:15:55.913 271 11801.55 225.12 52510.06 88888.00 2016-09-27 11:15:56.413 271 11801.63 225.16 52510.05 88888.00 2016-09-27 11:15:56.913 271 11801.74 225.16 52510.03 88888.00 2016-09-27 11:15:57.413 271 11801.75 225.13 52510.04 88888.00 2016-09-27 11:15:57.913 271 11801.77 225.13 52510.06 88888.00 2016-09-27 11:15:58.413 271 11801.78 225.13 52510.09 88888.00 2016-09-27 11:15:58.913 271 11801.78 225.13 52510.07 88888.00 2016-09-27 11:15:59.413 271 11801.72 225.16 52510.10 88888.00 2016-09-27 11:15:59.913 271 11801.61 225.21 52510.18 88888.00 2016-09-27 11:16:00.413 271 11801.50 225.23 52510.27 88888.00 2016-09-27 11:16:00.913 271 11801.42 225.21 52510.31 88888.00 2016-09-27 11:16:01.413 271 11801.46 225.17 52510.25 88888.00 2016-09-27 11:16:01.913 271 11801.47 225.12 52510.22 88888.00 2016-09-27 11:16:02.413 271 11801.50 225.08 52510.24 88888.00 2016-09-27 11:16:02.913 271 11801.51 225.07 52510.28 88888.00 2016-09-27 11:16:03.413 271 11801.48 225.04 52510.33 88888.00 2016-09-27 11:16:03.913 271 11801.39 225.08 52510.42 88888.00 2016-09-27 11:16:04.413 271 11801.42 225.05 52510.43 88888.00 2016-09-27 11:16:04.913 271 11801.44 225.01 52510.43 88888.00 2016-09-27 11:16:05.413 271 11801.42 224.98 52510.46 88888.00 2016-09-27 11:16:05.913 271 11801.40 224.96 52510.43 88888.00 2016-09-27 11:16:06.413 271 11801.42 224.93 52510.46 88888.00 2016-09-27 11:16:06.913 271 11801.40 224.92 52510.51 88888.00 2016-09-27 11:16:07.413 271 11801.34 224.93 52510.56 88888.00 2016-09-27 11:16:07.913 271 11801.34 224.91 52510.55 88888.00 2016-09-27 11:16:08.413 271 11801.28 224.91 52510.58 88888.00 2016-09-27 11:16:08.913 271 11801.26 224.88 52510.57 88888.00 2016-09-27 11:16:09.413 271 11801.25 224.86 52510.59 88888.00 2016-09-27 11:16:09.913 271 11801.30 224.84 52510.57 88888.00 2016-09-27 11:16:10.413 271 11801.23 224.88 52510.58 88888.00 2016-09-27 11:16:10.913 271 11801.25 224.93 52510.57 88888.00 2016-09-27 11:16:11.413 271 11801.31 224.92 52510.55 88888.00 2016-09-27 11:16:11.913 271 11801.24 224.95 52510.57 88888.00 2016-09-27 11:16:12.413 271 11801.23 224.95 52510.56 88888.00 2016-09-27 11:16:12.913 271 11801.20 224.98 52510.53 88888.00 2016-09-27 11:16:13.413 271 11801.17 225.02 52510.54 88888.00 2016-09-27 11:16:13.913 271 11801.15 225.11 52510.56 88888.00 2016-09-27 11:16:14.413 271 11801.15 225.18 52510.56 88888.00 2016-09-27 11:16:14.913 271 11801.19 225.21 52510.51 88888.00 2016-09-27 11:16:15.413 271 11801.20 225.22 52510.45 88888.00 2016-09-27 11:16:15.913 271 11801.23 225.22 52510.42 88888.00 2016-09-27 11:16:16.413 271 11801.23 225.25 52510.46 88888.00 2016-09-27 11:16:16.913 271 11801.25 225.27 52510.43 88888.00 2016-09-27 11:16:17.413 271 11801.26 225.31 52510.47 88888.00 2016-09-27 11:16:17.913 271 11801.33 225.31 52510.42 88888.00 2016-09-27 11:16:18.413 271 11801.46 225.33 52510.36 88888.00 2016-09-27 11:16:18.913 271 11801.53 225.32 52510.37 88888.00 2016-09-27 11:16:19.413 271 11801.53 225.41 52510.39 88888.00 2016-09-27 11:16:19.913 271 11801.60 225.42 52510.36 88888.00 2016-09-27 11:16:20.413 271 11801.75 225.37 52510.31 88888.00 2016-09-27 11:16:20.913 271 11801.91 225.35 52510.25 88888.00 2016-09-27 11:16:21.413 271 11802.07 225.37 52510.23 88888.00 2016-09-27 11:16:21.913 271 11802.20 225.40 52510.25 88888.00 2016-09-27 11:16:22.413 271 11802.31 225.39 52510.20 88888.00 2016-09-27 11:16:22.913 271 11802.40 225.40 52510.21 88888.00 2016-09-27 11:16:23.413 271 11802.55 225.37 52510.25 88888.00 2016-09-27 11:16:23.913 271 11802.75 225.33 52510.27 88888.00 2016-09-27 11:16:24.413 271 11802.84 225.29 52510.27 88888.00 2016-09-27 11:16:24.913 271 11802.91 225.25 52510.31 88888.00 2016-09-27 11:16:25.413 271 11802.95 225.21 52510.43 88888.00 2016-09-27 11:16:25.913 271 11802.95 225.22 52510.48 88888.00 2016-09-27 11:16:26.413 271 11802.90 225.17 52510.55 88888.00 2016-09-27 11:16:26.913 271 11802.89 225.12 52510.58 88888.00 2016-09-27 11:16:27.413 271 11802.86 225.03 52510.64 88888.00 2016-09-27 11:16:27.913 271 11802.81 225.00 52510.72 88888.00 2016-09-27 11:16:28.413 271 11802.73 224.96 52510.81 88888.00 2016-09-27 11:16:28.913 271 11802.62 224.91 52510.91 88888.00 2016-09-27 11:16:29.413 271 11802.45 224.88 52510.97 88888.00 2016-09-27 11:16:29.913 271 11802.30 224.91 52511.02 88888.00 2016-09-27 11:16:30.413 271 11802.14 224.87 52511.07 88888.00 2016-09-27 11:16:30.913 271 11801.99 224.87 52511.09 88888.00 2016-09-27 11:16:31.413 271 11801.82 224.86 52511.12 88888.00 2016-09-27 11:16:31.913 271 11801.58 224.85 52511.21 88888.00 2016-09-27 11:16:32.413 271 11801.37 224.85 52511.28 88888.00 2016-09-27 11:16:32.913 271 11801.14 224.88 52511.33 88888.00 2016-09-27 11:16:33.413 271 11800.93 224.87 52511.35 88888.00 2016-09-27 11:16:33.913 271 11800.78 224.82 52511.35 88888.00 2016-09-27 11:16:34.413 271 11800.64 224.84 52511.33 88888.00 2016-09-27 11:16:34.913 271 11800.54 224.85 52511.31 88888.00 2016-09-27 11:16:35.413 271 11800.46 224.83 52511.29 88888.00 2016-09-27 11:16:35.913 271 11800.43 224.78 52511.28 88888.00 2016-09-27 11:16:36.413 271 11800.41 224.71 52511.25 88888.00 2016-09-27 11:16:36.913 271 11800.36 224.67 52511.19 88888.00 2016-09-27 11:16:37.413 271 11800.38 224.67 52511.13 88888.00 2016-09-27 11:16:37.913 271 11800.42 224.64 52511.09 88888.00 2016-09-27 11:16:38.413 271 11800.47 224.64 52511.02 88888.00 2016-09-27 11:16:38.913 271 11800.54 224.64 52510.97 88888.00 2016-09-27 11:16:39.413 271 11800.62 224.59 52510.95 88888.00 2016-09-27 11:16:39.913 271 11800.73 224.59 52510.91 88888.00 2016-09-27 11:16:40.413 271 11800.80 224.56 52510.87 88888.00 2016-09-27 11:16:40.913 271 11800.88 224.49 52510.84 88888.00 2016-09-27 11:16:41.413 271 11800.98 224.49 52510.80 88888.00 2016-09-27 11:16:41.913 271 11801.11 224.50 52510.71 88888.00 2016-09-27 11:16:42.413 271 11801.28 224.49 52510.66 88888.00 2016-09-27 11:16:42.913 271 11801.38 224.52 52510.66 88888.00 2016-09-27 11:16:43.413 271 11801.43 224.53 52510.65 88888.00 2016-09-27 11:16:43.913 271 11801.44 224.56 52510.66 88888.00 2016-09-27 11:16:44.413 271 11801.46 224.59 52510.65 88888.00 2016-09-27 11:16:44.913 271 11801.48 224.58 52510.67 88888.00 2016-09-27 11:16:45.413 271 11801.47 224.57 52510.69 88888.00 2016-09-27 11:16:45.913 271 11801.52 224.59 52510.67 88888.00 2016-09-27 11:16:46.413 271 11801.48 224.60 52510.71 88888.00 2016-09-27 11:16:46.913 271 11801.40 224.60 52510.75 88888.00 2016-09-27 11:16:47.413 271 11801.37 224.64 52510.81 88888.00 2016-09-27 11:16:47.913 271 11801.33 224.62 52510.85 88888.00 2016-09-27 11:16:48.413 271 11801.29 224.65 52510.87 88888.00 2016-09-27 11:16:48.913 271 11801.30 224.69 52510.86 88888.00 2016-09-27 11:16:49.413 271 11801.28 224.72 52510.92 88888.00 2016-09-27 11:16:49.913 271 11801.28 224.74 52511.00 88888.00 2016-09-27 11:16:50.413 271 11801.20 224.78 52511.04 88888.00 2016-09-27 11:16:50.913 271 11801.17 224.78 52511.03 88888.00 2016-09-27 11:16:51.413 271 11801.15 224.82 52511.06 88888.00 2016-09-27 11:16:51.913 271 11801.13 224.89 52511.11 88888.00 2016-09-27 11:16:52.413 271 11801.11 224.92 52511.13 88888.00 2016-09-27 11:16:52.913 271 11801.14 224.95 52511.16 88888.00 2016-09-27 11:16:53.413 271 11801.19 224.98 52511.17 88888.00 2016-09-27 11:16:53.913 271 11801.24 225.04 52511.18 88888.00 2016-09-27 11:16:54.413 271 11801.24 225.12 52511.16 88888.00 2016-09-27 11:16:54.913 271 11801.22 225.17 52511.17 88888.00 2016-09-27 11:16:55.413 271 11801.25 225.26 52511.20 88888.00 2016-09-27 11:16:55.913 271 11801.28 225.30 52511.20 88888.00 2016-09-27 11:16:56.413 271 11801.34 225.32 52511.18 88888.00 2016-09-27 11:16:56.913 271 11801.38 225.35 52511.20 88888.00 2016-09-27 11:16:57.413 271 11801.49 225.42 52511.24 88888.00 2016-09-27 11:16:57.913 271 11801.63 225.44 52511.22 88888.00 2016-09-27 11:16:58.413 271 11801.69 225.43 52511.21 88888.00 2016-09-27 11:16:58.913 271 11801.72 225.42 52511.21 88888.00 2016-09-27 11:16:59.413 271 11801.72 225.39 52511.22 88888.00 2016-09-27 11:16:59.913 271 11801.72 225.33 52511.27 88888.00 2016-09-27 11:17:00.413 271 11801.72 225.27 52511.30 88888.00 2016-09-27 11:17:00.913 271 11801.70 225.22 52511.34 88888.00 2016-09-27 11:17:01.413 271 11801.70 225.17 52511.38 88888.00 2016-09-27 11:17:01.913 271 11801.64 225.17 52511.47 88888.00 2016-09-27 11:17:02.413 271 11801.55 225.05 52511.51 88888.00 2016-09-27 11:17:02.913 271 11801.44 225.02 52511.54 88888.00 2016-09-27 11:17:03.413 271 11801.31 224.95 52511.55 88888.00 2016-09-27 11:17:03.913 271 11801.12 224.91 52511.61 88888.00 2016-09-27 11:17:04.413 271 11800.97 224.86 52511.68 88888.00 2016-09-27 11:17:04.913 271 11800.84 224.77 52511.70 88888.00 2016-09-27 11:17:05.413 271 11800.72 224.73 52511.71 88888.00 2016-09-27 11:17:05.913 271 11800.54 224.71 52511.74 88888.00 2016-09-27 11:17:06.413 271 11800.40 224.65 52511.74 88888.00 2016-09-27 11:17:06.913 271 11800.23 224.66 52511.77 88888.00 2016-09-27 11:17:07.413 271 11800.09 224.62 52511.80 88888.00 2016-09-27 11:17:07.913 271 11799.99 224.53 52511.77 88888.00 2016-09-27 11:17:08.413 271 11799.88 224.53 52511.74 88888.00 2016-09-27 11:17:08.913 271 11799.81 224.50 52511.71 88888.00 2016-09-27 11:17:09.413 271 11799.79 224.50 52511.70 88888.00 2016-09-27 11:17:09.913 271 11799.82 224.44 52511.68 88888.00 2016-09-27 11:17:10.413 271 11799.80 224.42 52511.73 88888.00 2016-09-27 11:17:10.913 271 11799.85 224.40 52511.70 88888.00 2016-09-27 11:17:11.413 271 11799.92 224.33 52511.65 88888.00 2016-09-27 11:17:11.913 271 11800.00 224.31 52511.63 88888.00 2016-09-27 11:17:12.413 271 11800.17 224.31 52511.56 88888.00 2016-09-27 11:17:12.913 271 11800.28 224.35 52511.51 88888.00 2016-09-27 11:17:13.413 271 11800.43 224.30 52511.50 88888.00 2016-09-27 11:17:13.913 271 11800.62 224.30 52511.42 88888.00 2016-09-27 11:17:14.413 271 11800.85 224.28 52511.35 88888.00 2016-09-27 11:17:14.913 271 11800.95 224.34 52511.34 88888.00 2016-09-27 11:17:15.413 271 11801.13 224.34 52511.29 88888.00 2016-09-27 11:17:15.913 271 11801.41 224.31 52511.24 88888.00 2016-09-27 11:17:16.413 271 11801.56 224.34 52511.20 88888.00 2016-09-27 11:17:16.913 271 11801.59 224.39 52511.20 88888.00 2016-09-27 11:17:17.413 271 11801.70 224.44 52511.22 88888.00 2016-09-27 11:17:17.913 271 11801.74 224.43 52511.26 88888.00 2016-09-27 11:17:18.413 271 11801.78 224.46 52511.28 88888.00 2016-09-27 11:17:18.913 271 11801.85 224.49 52511.31 88888.00 2016-09-27 11:17:19.413 271 11801.92 224.49 52511.37 88888.00 2016-09-27 11:17:19.913 271 11801.94 224.54 52511.38 88888.00 2016-09-27 11:17:20.413 271 11801.96 224.57 52511.38 88888.00 2016-09-27 11:17:20.913 271 11801.94 224.64 52511.42 88888.00 2016-09-27 11:17:21.413 271 11801.90 224.69 52511.47 88888.00 2016-09-27 11:17:21.913 271 11801.79 224.74 52511.54 88888.00 2016-09-27 11:17:22.413 271 11801.72 224.78 52511.63 88888.00 2016-09-27 11:17:22.913 271 11801.65 224.79 52511.70 88888.00 2016-09-27 11:17:23.413 271 11801.58 224.78 52511.77 88888.00 2016-09-27 11:17:23.913 271 11801.49 224.83 52511.81 88888.00 2016-09-27 11:17:24.413 271 11801.35 224.89 52511.95 88888.00 2016-09-27 11:17:24.913 271 11801.29 224.87 52511.98 88888.00 2016-09-27 11:17:25.413 271 11801.31 224.87 52511.94 88888.00 2016-09-27 11:17:25.913 271 11801.19 224.88 52511.99 88888.00 2016-09-27 11:17:26.413 271 11801.12 224.86 52512.01 88888.00 2016-09-27 11:17:26.913 271 11801.15 224.83 52512.01 88888.00 2016-09-27 11:17:27.413 271 11801.06 224.84 52512.05 88888.00 2016-09-27 11:17:27.913 271 11801.04 224.82 52512.01 88888.00 2016-09-27 11:17:28.413 271 11801.04 224.82 52512.01 88888.00 2016-09-27 11:17:28.913 271 11800.99 224.78 52512.09 88888.00 2016-09-27 11:17:29.413 271 11801.03 224.74 52512.09 88888.00 2016-09-27 11:17:29.913 271 11801.14 224.69 52512.01 88888.00 2016-09-27 11:17:30.413 271 11801.21 224.67 52511.98 88888.00 2016-09-27 11:17:30.913 271 11801.23 224.64 52511.98 88888.00 2016-09-27 11:17:31.413 271 11801.25 224.65 52512.01 88888.00 2016-09-27 11:17:31.913 271 11801.17 224.72 52512.13 88888.00 2016-09-27 11:17:32.413 271 11801.29 224.64 52512.05 88888.00 2016-09-27 11:17:32.913 271 11801.29 224.65 52512.01 88888.00 2016-09-27 11:17:33.413 271 11801.23 224.66 52512.06 88888.00 2016-09-27 11:17:33.913 271 11801.17 224.68 52512.09 88888.00 2016-09-27 11:17:34.413 271 11801.26 224.68 52512.04 88888.00 2016-09-27 11:17:34.913 271 11801.35 224.66 52511.95 88888.00 2016-09-27 11:17:35.413 271 11801.32 224.63 52511.97 88888.00 2016-09-27 11:17:35.913 271 11801.21 224.63 52511.99 88888.00 2016-09-27 11:17:36.413 271 11801.09 224.71 52512.00 88888.00 2016-09-27 11:17:36.913 271 11801.03 224.74 52512.03 88888.00 2016-09-27 11:17:37.413 271 11800.97 224.73 52512.03 88888.00 2016-09-27 11:17:37.913 271 11800.94 224.73 52512.05 88888.00 2016-09-27 11:17:38.413 271 11800.88 224.76 52512.03 88888.00 2016-09-27 11:17:38.913 271 11800.82 224.79 52511.99 88888.00 2016-09-27 11:17:39.413 271 11800.78 224.82 52511.94 88888.00 2016-09-27 11:17:39.913 271 11800.73 224.87 52511.94 88888.00 2016-09-27 11:17:40.413 271 11800.70 224.91 52511.98 88888.00 2016-09-27 11:17:40.913 271 11800.74 224.94 52511.98 88888.00 2016-09-27 11:17:41.413 271 11800.76 224.94 52511.92 88888.00 2016-09-27 11:17:41.913 271 11800.78 224.92 52511.92 88888.00 2016-09-27 11:17:42.413 271 11800.77 224.94 52511.91 88888.00 2016-09-27 11:17:42.913 271 11800.78 224.95 52511.92 88888.00 2016-09-27 11:17:43.413 271 11800.85 224.92 52511.91 88888.00 2016-09-27 11:17:43.913 271 11800.93 224.89 52511.91 88888.00 2016-09-27 11:17:44.413 271 11800.98 224.86 52511.92 88888.00 2016-09-27 11:17:44.913 271 11801.04 224.85 52511.91 88888.00 2016-09-27 11:17:45.413 271 11801.07 224.85 52511.90 88888.00 2016-09-27 11:17:45.913 271 11801.13 224.83 52511.89 88888.00 2016-09-27 11:17:46.413 271 11801.20 224.79 52511.90 88888.00 2016-09-27 11:17:46.913 271 11801.25 224.78 52511.90 88888.00 2016-09-27 11:17:47.413 271 11801.35 224.82 52511.88 88888.00 2016-09-27 11:17:47.913 271 11801.44 224.82 52511.90 88888.00 2016-09-27 11:17:48.413 271 11801.46 224.84 52511.96 88888.00 2016-09-27 11:17:48.913 271 11801.37 224.87 52512.01 88888.00 2016-09-27 11:17:49.413 271 11801.39 224.84 52511.99 88888.00 2016-09-27 11:17:49.913 271 11801.41 224.81 52511.99 88888.00 2016-09-27 11:17:50.413 271 11801.42 224.82 52511.98 88888.00 2016-09-27 11:17:50.913 271 11801.41 224.85 52512.00 88888.00 2016-09-27 11:17:51.413 271 11801.39 224.88 52512.05 88888.00 2016-09-27 11:17:51.913 271 11801.35 224.89 52512.05 88888.00 2016-09-27 11:17:52.413 271 11801.34 224.85 52512.05 88888.00 2016-09-27 11:17:52.913 271 11801.35 224.84 52512.03 88888.00 2016-09-27 11:17:53.413 271 11801.34 224.85 52512.04 88888.00 2016-09-27 11:17:53.913 271 11801.32 224.88 52512.10 88888.00 2016-09-27 11:17:54.413 271 11801.29 224.87 52512.10 88888.00 2016-09-27 11:17:54.913 271 11801.28 224.86 52512.08 88888.00 2016-09-27 11:17:55.413 271 11801.26 224.91 52512.13 88888.00 2016-09-27 11:17:55.913 271 11801.24 224.94 52512.10 88888.00 2016-09-27 11:17:56.413 271 11801.25 224.93 52512.14 88888.00 2016-09-27 11:17:56.913 271 11801.31 224.93 52512.15 88888.00 2016-09-27 11:17:57.413 271 11801.32 224.97 52512.17 88888.00 2016-09-27 11:17:57.913 271 11801.32 225.03 52512.16 88888.00 2016-09-27 11:17:58.413 271 11801.38 225.05 52512.17 88888.00 2016-09-27 11:17:58.913 271 11801.43 225.07 52512.18 88888.00 2016-09-27 11:17:59.413 271 11801.44 225.05 52512.21 88888.00 2016-09-27 11:17:59.913 271 11801.48 225.06 52512.21 88888.00 2016-09-27 11:18:00.413 271 11801.53 225.12 52512.22 88888.00 2016-09-27 11:18:00.913 271 11801.55 225.12 52512.24 88888.00 2016-09-27 11:18:01.413 271 11801.55 225.16 52512.24 88888.00 2016-09-27 11:18:01.913 271 11801.52 225.22 52512.24 88888.00 2016-09-27 11:18:02.413 271 11801.53 225.23 52512.19 88888.00 2016-09-27 11:18:02.913 271 11801.56 225.24 52512.23 88888.00 2016-09-27 11:18:03.413 271 11801.52 225.29 52512.27 88888.00 2016-09-27 11:18:03.913 271 11801.47 225.32 52512.30 88888.00 2016-09-27 11:18:04.413 271 11801.48 225.34 52512.28 88888.00 2016-09-27 11:18:04.913 271 11801.48 225.37 52512.28 88888.00 2016-09-27 11:18:05.413 271 11801.46 225.41 52512.30 88888.00 2016-09-27 11:18:05.913 271 11801.42 225.39 52512.30 88888.00 2016-09-27 11:18:06.413 271 11801.33 225.37 52512.30 88888.00 2016-09-27 11:18:06.913 271 11801.29 225.42 52512.28 88888.00 2016-09-27 11:18:07.413 271 11801.20 225.44 52512.36 88888.00 2016-09-27 11:18:07.913 271 11801.11 225.44 52512.41 88888.00 2016-09-27 11:18:08.413 271 11801.11 225.50 52512.38 88888.00 2016-09-27 11:18:08.913 271 11801.03 225.56 52512.39 88888.00 2016-09-27 11:18:09.413 271 11800.97 225.59 52512.40 88888.00 2016-09-27 11:18:09.913 271 11800.96 225.53 52512.40 88888.00 2016-09-27 11:18:10.413 271 11800.96 225.50 52512.43 88888.00 2016-09-27 11:18:10.913 271 11800.98 225.46 52512.44 88888.00 2016-09-27 11:18:11.413 271 11801.12 225.45 52512.39 88888.00 2016-09-27 11:18:11.913 271 11801.17 225.44 52512.35 88888.00 2016-09-27 11:18:12.413 271 11801.19 225.44 52512.36 88888.00 2016-09-27 11:18:12.913 271 11801.19 225.41 52512.38 88888.00 2016-09-27 11:18:13.413 271 11801.30 225.43 52512.35 88888.00 2016-09-27 11:18:13.913 271 11801.37 225.44 52512.39 88888.00 2016-09-27 11:18:14.413 271 11801.41 225.41 52512.40 88888.00 2016-09-27 11:18:14.913 271 11801.47 225.39 52512.40 88888.00 2016-09-27 11:18:15.413 271 11801.53 225.35 52512.41 88888.00 2016-09-27 11:18:15.913 271 11801.55 225.40 52512.44 88888.00 2016-09-27 11:18:16.413 271 11801.47 225.43 52512.52 88888.00 2016-09-27 11:18:16.913 271 11801.46 225.44 52512.56 88888.00 2016-09-27 11:18:17.413 271 11801.51 225.43 52512.52 88888.00 2016-09-27 11:18:17.913 271 11801.31 225.47 52512.67 88888.00 2016-09-27 11:18:18.413 271 11800.82 225.63 52513.04 88888.00 2016-09-27 11:18:18.913 271 11800.94 225.62 52512.96 88888.00 2016-09-27 11:18:19.413 271 11801.47 225.49 52512.65 88888.00 2016-09-27 11:18:19.913 271 11801.63 225.46 52512.53 88888.00 2016-09-27 11:18:20.413 271 11801.60 225.49 52512.50 88888.00 2016-09-27 11:18:20.913 271 11801.48 225.54 52512.51 88888.00 2016-09-27 11:18:21.413 271 11801.42 225.60 52512.51 88888.00 2016-09-27 11:18:21.913 271 11801.44 225.61 52512.51 88888.00 2016-09-27 11:18:22.413 271 11801.52 225.65 52512.49 88888.00 2016-09-27 11:18:22.913 271 11801.57 225.66 52512.49 88888.00 2016-09-27 11:18:23.413 271 11801.61 225.69 52512.49 88888.00 2016-09-27 11:18:23.913 271 11801.70 225.66 52512.43 88888.00 2016-09-27 11:18:24.413 271 11801.68 225.68 52512.45 88888.00 2016-09-27 11:18:24.913 271 11801.67 225.71 52512.43 88888.00 2016-09-27 11:18:25.413 271 11801.74 225.74 52512.39 88888.00 2016-09-27 11:18:25.913 271 11801.85 225.74 52512.36 88888.00 2016-09-27 11:18:26.404 271 11801.91 225.82 52512.36 88888.00 2016-09-27 11:18:26.904 271 11801.95 225.84 52512.39 88888.00 2016-09-27 11:18:27.404 271 11802.03 225.80 52512.41 88888.00 2016-09-27 11:18:27.904 271 11802.17 225.82 52512.36 88888.00 2016-09-27 11:18:28.404 271 11802.28 225.89 52512.36 88888.00 2016-09-27 11:18:28.904 271 11802.36 225.90 52512.34 88888.00 2016-09-27 11:18:29.404 271 11802.47 225.92 52512.35 88888.00 2016-09-27 11:18:29.904 271 11802.57 225.91 52512.34 88888.00 2016-09-27 11:18:30.404 271 11802.64 225.90 52512.34 88888.00 2016-09-27 11:18:30.904 271 11802.67 225.91 52512.38 88888.00 2016-09-27 11:18:31.404 271 11802.71 225.91 52512.38 88888.00 2016-09-27 11:18:31.904 271 11802.77 225.92 52512.39 88888.00 2016-09-27 11:18:32.404 271 11802.79 225.86 52512.45 88888.00 2016-09-27 11:18:32.904 271 11802.74 225.85 52512.53 88888.00 2016-09-27 11:18:33.404 271 11802.69 225.86 52512.57 88888.00 2016-09-27 11:18:33.904 271 11802.60 225.91 52512.62 88888.00 2016-09-27 11:18:34.404 271 11802.54 225.92 52512.67 88888.00 2016-09-27 11:18:34.904 271 11802.48 225.88 52512.71 88888.00 2016-09-27 11:18:35.404 271 11802.36 225.86 52512.80 88888.00 2016-09-27 11:18:35.904 271 11802.21 225.89 52512.86 88888.00 2016-09-27 11:18:36.404 271 11802.08 225.86 52512.84 88888.00 2016-09-27 11:18:36.904 271 11801.98 225.90 52512.89 88888.00 2016-09-27 11:18:37.404 271 11801.85 225.95 52512.96 88888.00 2016-09-27 11:18:37.904 271 11801.74 225.97 52513.03 88888.00 2016-09-27 11:18:38.404 271 11801.63 225.95 52513.02 88888.00 2016-09-27 11:18:38.904 271 11801.48 226.01 52513.04 88888.00 2016-09-27 11:18:39.404 271 11801.44 226.05 52513.01 88888.00 2016-09-27 11:18:39.904 271 11801.41 226.09 52512.97 88888.00 2016-09-27 11:18:40.404 271 11801.35 226.15 52512.97 88888.00 2016-09-27 11:18:40.904 271 11801.32 226.28 52512.96 88888.00 2016-09-27 11:18:41.404 271 11801.28 226.33 52512.96 88888.00 2016-09-27 11:18:41.904 271 11801.23 226.33 52512.92 88888.00 2016-09-27 11:18:42.404 271 11801.20 226.37 52512.87 88888.00 2016-09-27 11:18:42.904 271 11801.24 226.38 52512.85 88888.00 2016-09-27 11:18:43.404 271 11801.30 226.42 52512.85 88888.00 2016-09-27 11:18:43.904 271 11801.39 226.46 52512.80 88888.00 2016-09-27 11:18:44.404 271 11801.49 226.44 52512.76 88888.00 2016-09-27 11:18:44.904 271 11801.53 226.39 52512.76 88888.00 2016-09-27 11:18:45.404 271 11801.55 226.37 52512.74 88888.00 2016-09-27 11:18:45.904 271 11801.65 226.33 52512.74 88888.00 2016-09-27 11:18:46.404 271 11801.81 226.31 52512.69 88888.00 2016-09-27 11:18:46.904 271 11802.02 226.30 52512.56 88888.00 2016-09-27 11:18:47.404 271 11802.20 226.29 52512.45 88888.00 2016-09-27 11:18:47.904 271 11802.33 226.24 52512.43 88888.00 2016-09-27 11:18:48.404 271 11802.45 226.22 52512.42 88888.00 2016-09-27 11:18:48.904 271 11802.56 226.15 52512.39 88888.00 2016-09-27 11:18:49.404 271 11802.64 226.11 52512.43 88888.00 2016-09-27 11:18:49.904 271 11802.70 226.09 52512.44 88888.00 2016-09-27 11:18:50.404 271 11802.80 226.08 52512.44 88888.00 2016-09-27 11:18:50.904 271 11802.86 226.04 52512.47 88888.00 2016-09-27 11:18:51.404 271 11802.88 226.04 52512.50 88888.00 2016-09-27 11:18:51.904 271 11802.86 226.04 52512.52 88888.00 2016-09-27 11:18:52.404 271 11802.84 226.03 52512.54 88888.00 2016-09-27 11:18:52.904 271 11802.86 226.07 52512.56 88888.00 2016-09-27 11:18:53.404 271 11802.80 226.09 52512.58 88888.00 2016-09-27 11:18:53.904 271 11802.69 226.11 52512.67 88888.00 2016-09-27 11:18:54.404 271 11802.60 226.15 52512.72 88888.00 2016-09-27 11:18:54.904 271 11802.44 226.19 52512.80 88888.00 2016-09-27 11:18:55.404 271 11802.35 226.21 52512.85 88888.00 2016-09-27 11:18:55.904 271 11802.26 226.28 52512.93 88888.00 2016-09-27 11:18:56.404 271 11802.14 226.37 52512.93 88888.00 2016-09-27 11:18:56.904 271 11802.00 226.42 52513.00 88888.00 2016-09-27 11:18:57.404 271 11796.55 228.05 52519.06 88888.00 2016-09-27 11:18:57.904 271 11786.55 231.05 52530.43 88888.00 2016-09-27 11:18:58.404 271 11784.24 231.81 52533.09 88888.00 2016-09-27 11:18:58.904 271 11784.01 231.96 52533.35 88888.00 2016-09-27 11:18:59.404 271 11790.73 229.99 52525.57 88888.00 2016-09-27 11:18:59.904 271 11799.40 227.41 52515.53 88888.00 2016-09-27 11:19:00.404 271 11801.09 226.95 52513.58 88888.00 2016-09-27 11:19:00.904 271 11801.42 226.86 52513.27 88888.00 2016-09-27 11:19:01.404 271 11801.49 226.89 52513.18 88888.00 2016-09-27 11:19:01.904 271 11801.56 226.96 52513.15 88888.00 2016-09-27 11:19:02.404 271 11801.69 226.94 52513.06 88888.00 2016-09-27 11:19:02.904 271 11801.74 226.88 52513.05 88888.00 2016-09-27 11:19:03.404 271 11801.81 226.92 52513.05 88888.00 2016-09-27 11:19:03.904 271 11801.91 227.01 52513.01 88888.00 2016-09-27 11:19:04.404 271 11801.98 227.09 52513.01 88888.00 2016-09-27 11:19:04.904 271 11801.95 227.14 52513.03 88888.00 2016-09-27 11:19:05.404 271 11801.96 227.17 52513.01 88888.00 2016-09-27 11:19:05.904 271 11802.03 227.25 52513.01 88888.00 2016-09-27 11:19:06.404 271 11802.01 227.28 52513.09 88888.00 2016-09-27 11:19:06.904 271 11801.85 227.35 52513.20 88888.00 2016-09-27 11:19:07.404 271 11801.90 227.34 52513.20 88888.00 2016-09-27 11:19:07.904 271 11801.94 227.37 52513.16 88888.00 2016-09-27 11:19:08.404 271 11801.91 227.40 52513.14 88888.00 2016-09-27 11:19:08.904 271 11801.86 227.48 52513.18 88888.00 2016-09-27 11:19:09.404 271 11801.87 227.49 52513.20 88888.00 2016-09-27 11:19:09.904 271 11801.84 227.49 52513.20 88888.00 2016-09-27 11:19:10.404 271 11801.77 227.47 52513.27 88888.00 2016-09-27 11:19:10.904 271 11801.74 227.45 52513.30 88888.00 2016-09-27 11:19:11.404 271 11801.68 227.48 52513.32 88888.00 2016-09-27 11:19:11.904 271 11801.51 227.49 52513.41 88888.00 2016-09-27 11:19:12.404 271 11801.47 227.49 52513.44 88888.00 2016-09-27 11:19:12.904 271 11801.47 227.49 52513.45 88888.00 2016-09-27 11:19:13.404 271 11801.40 227.45 52513.42 88888.00 2016-09-27 11:19:13.904 271 11801.43 227.41 52513.41 88888.00 2016-09-27 11:19:14.404 271 11801.37 227.37 52513.44 88888.00 2016-09-27 11:19:14.904 271 11801.31 227.31 52513.51 88888.00 2016-09-27 11:19:15.404 271 11801.25 227.24 52513.53 88888.00 2016-09-27 11:19:15.904 271 11801.25 227.14 52513.56 88888.00 2016-09-27 11:19:16.404 271 11801.32 227.11 52513.56 88888.00 2016-09-27 11:19:16.904 271 11801.48 227.01 52513.44 88888.00 2016-09-27 11:19:17.404 271 11801.37 227.02 52513.57 88888.00 2016-09-27 11:19:17.904 271 11801.30 227.00 52513.68 88888.00 2016-09-27 11:19:18.404 271 11801.63 226.87 52513.38 88888.00 2016-09-27 11:19:18.904 271 11801.75 226.78 52513.30 88888.00 2016-09-27 11:19:19.404 271 11801.75 226.72 52513.27 88888.00 2016-09-27 11:19:19.904 271 11801.85 226.67 52513.23 88888.00 2016-09-27 11:19:20.404 271 11801.91 226.66 52513.19 88888.00 2016-09-27 11:19:20.904 271 11801.88 226.60 52513.21 88888.00 2016-09-27 11:19:21.404 271 11801.92 226.49 52513.18 88888.00 2016-09-27 11:19:21.904 271 11801.95 226.50 52513.12 88888.00 2016-09-27 11:19:22.404 271 11802.01 226.51 52513.04 88888.00 2016-09-27 11:19:22.904 271 11802.22 226.44 52512.86 88888.00 2016-09-27 11:19:23.404 271 11802.31 226.42 52512.75 88888.00 2016-09-27 11:19:23.904 271 11802.29 226.42 52512.75 88888.00 2016-09-27 11:19:24.404 271 11802.27 226.41 52512.74 88888.00 2016-09-27 11:19:24.904 271 11802.23 226.40 52512.76 88888.00 2016-09-27 11:19:25.404 271 11802.23 226.38 52512.72 88888.00 2016-09-27 11:19:25.904 271 11802.21 226.42 52512.70 88888.00 2016-09-27 11:19:26.404 271 11802.19 226.47 52512.71 88888.00 2016-09-27 11:19:26.904 271 11802.17 226.53 52512.70 88888.00 2016-09-27 11:19:27.404 271 11802.14 226.58 52512.68 88888.00 2016-09-27 11:19:27.904 271 11802.19 226.51 52512.63 88888.00 2016-09-27 11:19:28.404 271 11802.27 226.52 52512.56 88888.00 2016-09-27 11:19:28.904 271 11802.22 226.57 52512.58 88888.00 2016-09-27 11:19:29.404 271 11802.21 226.56 52512.58 88888.00 2016-09-27 11:19:29.904 271 11802.28 226.56 52512.49 88888.00 2016-09-27 11:19:30.404 271 11802.34 226.56 52512.48 88888.00 2016-09-27 11:19:30.904 271 11802.36 226.59 52512.44 88888.00 2016-09-27 11:19:31.404 271 11802.38 226.60 52512.45 88888.00 2016-09-27 11:19:31.904 271 11802.42 226.59 52512.49 88888.00 2016-09-27 11:19:32.404 271 11802.44 226.56 52512.50 88888.00 2016-09-27 11:19:32.904 271 11802.45 226.53 52512.52 88888.00 2016-09-27 11:19:33.404 271 11802.45 226.52 52512.51 88888.00 2016-09-27 11:19:33.904 271 11802.45 226.57 52512.53 88888.00 2016-09-27 11:19:34.404 271 11802.48 226.57 52512.56 88888.00 2016-09-27 11:19:34.904 271 11802.47 226.59 52512.59 88888.00 2016-09-27 11:19:35.404 271 11802.48 226.60 52512.57 88888.00 2016-09-27 11:19:35.904 271 11802.51 226.62 52512.63 88888.00 2016-09-27 11:19:36.404 271 11802.51 226.63 52512.65 88888.00 2016-09-27 11:19:36.904 271 11802.55 226.65 52512.67 88888.00 2016-09-27 11:19:37.404 271 11802.53 226.65 52512.69 88888.00 2016-09-27 11:19:37.904 271 11802.52 226.65 52512.66 88888.00 2016-09-27 11:19:38.404 271 11802.51 226.66 52512.67 88888.00 2016-09-27 11:19:38.904 271 11802.48 226.70 52512.68 88888.00 2016-09-27 11:19:39.404 271 11802.47 226.71 52512.71 88888.00 2016-09-27 11:19:39.904 271 11802.43 226.69 52512.76 88888.00 2016-09-27 11:19:40.404 271 11802.38 226.70 52512.80 88888.00 2016-09-27 11:19:40.904 271 11802.34 226.69 52512.85 88888.00 2016-09-27 11:19:41.404 271 11802.27 226.68 52512.87 88888.00 2016-09-27 11:19:41.904 271 11802.26 226.66 52512.87 88888.00 2016-09-27 11:19:42.404 271 11802.20 226.68 52512.86 88888.00 2016-09-27 11:19:42.904 271 11802.26 226.68 52512.80 88888.00 2016-09-27 11:19:43.404 271 11802.29 226.63 52512.76 88888.00 2016-09-27 11:19:43.904 271 11802.28 226.58 52512.75 88888.00 2016-09-27 11:19:44.404 271 11802.26 226.55 52512.75 88888.00 2016-09-27 11:19:44.904 271 11802.21 226.58 52512.77 88888.00 2016-09-27 11:19:45.404 271 11802.20 226.57 52512.76 88888.00 2016-09-27 11:19:45.904 271 11802.17 226.55 52512.76 88888.00 2016-09-27 11:19:46.404 271 11802.19 226.53 52512.76 88888.00 2016-09-27 11:19:46.904 271 11802.13 226.50 52512.74 88888.00 2016-09-27 11:19:47.404 271 11802.11 226.42 52512.72 88888.00 2016-09-27 11:19:47.904 271 11802.09 226.43 52512.74 88888.00 2016-09-27 11:19:48.404 271 11802.11 226.48 52512.68 88888.00 2016-09-27 11:19:48.904 271 11802.14 226.49 52512.65 88888.00 2016-09-27 11:19:49.404 271 11802.14 226.53 52512.63 88888.00 2016-09-27 11:19:49.904 271 11802.17 226.53 52512.62 88888.00 2016-09-27 11:19:50.404 271 11802.26 226.55 52512.62 88888.00 2016-09-27 11:19:50.904 271 11802.34 226.49 52512.57 88888.00 2016-09-27 11:19:51.404 271 11802.36 226.50 52512.53 88888.00 2016-09-27 11:19:51.904 271 11802.37 226.51 52512.52 88888.00 2016-09-27 11:19:52.404 271 11802.38 226.49 52512.49 88888.00 2016-09-27 11:19:52.904 271 11802.45 226.46 52512.45 88888.00 2016-09-27 11:19:53.404 271 11802.54 226.48 52512.45 88888.00 2016-09-27 11:19:53.904 271 11802.60 226.51 52512.45 88888.00 2016-09-27 11:19:54.404 271 11802.64 226.51 52512.49 88888.00 2016-09-27 11:19:54.904 271 11802.66 226.53 52512.50 88888.00 2016-09-27 11:19:55.404 271 11802.69 226.51 52512.50 88888.00 2016-09-27 11:19:55.904 271 11802.73 226.56 52512.50 88888.00 2016-09-27 11:19:56.404 271 11802.80 226.52 52512.49 88888.00 2016-09-27 11:19:56.904 271 11802.83 226.51 52512.50 88888.00 2016-09-27 11:19:57.404 271 11802.86 226.49 52512.51 88888.00 2016-09-27 11:19:57.904 271 11802.89 226.47 52512.56 88888.00 2016-09-27 11:19:58.404 271 11802.92 226.46 52512.59 88888.00 2016-09-27 11:19:58.904 271 11802.90 226.46 52512.58 88888.00 2016-09-27 11:19:59.404 271 11802.91 226.47 52512.58 88888.00 2016-09-27 11:19:59.904 271 11802.89 226.51 52512.65 88888.00 2016-09-27 11:20:00.404 271 11802.84 226.53 52512.69 88888.00 2016-09-27 11:20:00.904 271 11802.80 226.52 52512.74 88888.00 2016-09-27 11:20:01.404 271 11802.75 226.50 52512.74 88888.00 2016-09-27 11:20:01.904 271 11802.77 226.44 52512.72 88888.00 2016-09-27 11:20:02.404 271 11802.75 226.46 52512.74 88888.00 2016-09-27 11:20:02.904 271 11802.70 226.50 52512.74 88888.00 2016-09-27 11:20:03.404 271 11802.63 226.52 52512.75 88888.00 2016-09-27 11:20:03.904 271 11802.57 226.49 52512.76 88888.00 2016-09-27 11:20:04.404 271 11802.53 226.48 52512.78 88888.00 2016-09-27 11:20:04.904 271 11802.44 226.46 52512.82 88888.00 2016-09-27 11:20:05.404 271 11802.36 226.49 52512.85 88888.00 2016-09-27 11:20:05.904 271 11802.34 226.51 52512.84 88888.00 2016-09-27 11:20:06.404 271 11802.28 226.56 52512.83 88888.00 2016-09-27 11:20:06.904 271 11802.22 226.58 52512.79 88888.00 2016-09-27 11:20:07.404 271 11802.16 226.60 52512.80 88888.00 2016-09-27 11:20:07.904 271 11802.10 226.61 52512.83 88888.00 2016-09-27 11:20:08.404 271 11802.08 226.66 52512.83 88888.00 2016-09-27 11:20:08.904 271 11802.05 226.69 52512.83 88888.00 2016-09-27 11:20:09.404 271 11802.03 226.71 52512.84 88888.00 2016-09-27 11:20:09.904 271 11802.07 226.77 52512.84 88888.00 2016-09-27 11:20:10.404 271 11802.12 226.86 52512.82 88888.00 2016-09-27 11:20:10.904 271 11802.16 226.87 52512.77 88888.00 2016-09-27 11:20:11.404 271 11802.23 226.88 52512.71 88888.00 2016-09-27 11:20:11.904 271 11802.31 226.89 52512.72 88888.00 2016-09-27 11:20:12.404 271 11802.38 226.91 52512.71 88888.00 2016-09-27 11:20:12.904 271 11802.45 226.97 52512.70 88888.00 2016-09-27 11:20:13.404 271 11802.57 226.96 52512.65 88888.00 2016-09-27 11:20:13.904 271 11802.69 226.96 52512.61 88888.00 2016-09-27 11:20:14.404 271 11802.81 226.95 52512.58 88888.00 2016-09-27 11:20:14.904 271 11802.93 226.90 52512.58 88888.00 2016-09-27 11:20:15.404 271 11803.02 226.87 52512.57 88888.00 2016-09-27 11:20:15.904 271 11803.12 226.88 52512.58 88888.00 2016-09-27 11:20:16.404 271 11803.18 226.92 52512.59 88888.00 2016-09-27 11:20:16.904 271 11803.23 226.90 52512.53 88888.00 2016-09-27 11:20:17.404 271 11803.27 226.88 52512.53 88888.00 2016-09-27 11:20:17.904 271 11803.31 226.86 52512.56 88888.00 2016-09-27 11:20:18.404 271 11803.33 226.86 52512.60 88888.00 2016-09-27 11:20:18.904 271 11803.33 226.81 52512.60 88888.00 2016-09-27 11:20:19.404 271 11803.31 226.79 52512.58 88888.00 2016-09-27 11:20:19.904 271 11803.27 226.76 52512.61 88888.00 2016-09-27 11:20:20.404 271 11803.25 226.78 52512.66 88888.00 2016-09-27 11:20:20.904 271 11803.16 226.77 52512.67 88888.00 2016-09-27 11:20:21.404 271 11803.12 226.75 52512.74 88888.00 2016-09-27 11:20:21.904 271 11803.04 226.72 52512.78 88888.00 2016-09-27 11:20:22.404 271 11802.96 226.68 52512.80 88888.00 2016-09-27 11:20:22.904 271 11802.89 226.69 52512.82 88888.00 2016-09-27 11:20:23.404 271 11802.83 226.68 52512.82 88888.00 2016-09-27 11:20:23.904 271 11802.79 226.60 52512.80 88888.00 2016-09-27 11:20:24.404 271 11802.75 226.58 52512.80 88888.00 2016-09-27 11:20:24.904 271 11802.73 226.57 52512.82 88888.00 2016-09-27 11:20:25.404 271 11802.73 226.53 52512.82 88888.00 2016-09-27 11:20:25.904 271 11802.69 226.56 52512.77 88888.00 2016-09-27 11:20:26.404 271 11802.67 226.52 52512.75 88888.00 2016-09-27 11:20:26.904 271 11802.66 226.49 52512.74 88888.00 2016-09-27 11:20:27.404 271 11802.66 226.52 52512.72 88888.00 2016-09-27 11:20:27.904 271 11802.71 226.55 52512.71 88888.00 2016-09-27 11:20:28.404 271 11802.74 226.52 52512.66 88888.00 2016-09-27 11:20:28.904 271 11802.77 226.53 52512.65 88888.00 2016-09-27 11:20:29.404 271 11802.80 226.50 52512.68 88888.00 2016-09-27 11:20:29.904 271 11802.84 226.50 52512.66 88888.00 2016-09-27 11:20:30.404 271 11802.81 226.53 52512.60 88888.00 2016-09-27 11:20:30.904 271 11802.88 226.51 52512.53 88888.00 2016-09-27 11:20:31.404 271 11802.92 226.51 52512.53 88888.00 2016-09-27 11:20:31.904 271 11802.98 226.55 52512.54 88888.00 2016-09-27 11:20:32.404 271 11803.01 226.58 52512.53 88888.00 2016-09-27 11:20:32.904 271 11803.05 226.59 52512.53 88888.00 2016-09-27 11:20:33.404 271 11803.09 226.59 52512.56 88888.00 2016-09-27 11:20:33.904 271 11803.13 226.58 52512.57 88888.00 2016-09-27 11:20:34.404 271 11803.13 226.56 52512.52 88888.00 2016-09-27 11:20:34.904 271 11803.15 226.58 52512.56 88888.00 2016-09-27 11:20:35.404 271 11803.16 226.58 52512.61 88888.00 2016-09-27 11:20:35.904 271 11803.17 226.59 52512.65 88888.00 2016-09-27 11:20:36.404 271 11803.21 226.50 52512.62 88888.00 2016-09-27 11:20:36.904 271 11803.21 226.50 52512.63 88888.00 2016-09-27 11:20:37.404 271 11803.27 226.50 52512.67 88888.00 2016-09-27 11:20:37.904 271 11803.28 226.43 52512.70 88888.00 2016-09-27 11:20:38.404 271 11803.25 226.44 52512.68 88888.00 2016-09-27 11:20:38.904 271 11803.18 226.39 52512.69 88888.00 2016-09-27 11:20:39.404 271 11803.15 226.34 52512.72 88888.00 2016-09-27 11:20:39.904 271 11803.09 226.31 52512.74 88888.00 2016-09-27 11:20:40.404 271 11803.04 226.28 52512.75 88888.00 2016-09-27 11:20:40.904 271 11803.01 226.20 52512.75 88888.00 2016-09-27 11:20:41.404 271 11802.99 226.11 52512.76 88888.00 2016-09-27 11:20:41.904 271 11802.97 226.04 52512.79 88888.00 2016-09-27 11:20:42.404 271 11802.95 225.98 52512.77 88888.00 2016-09-27 11:20:42.904 271 11802.93 225.91 52512.74 88888.00 2016-09-27 11:20:43.404 271 11802.89 225.83 52512.74 88888.00 2016-09-27 11:20:43.904 271 11802.89 225.83 52512.74 88888.00 2016-09-27 11:20:44.404 271 11802.89 225.76 52512.69 88888.00 2016-09-27 11:20:44.904 271 11802.90 225.71 52512.68 88888.00 2016-09-27 11:20:45.404 271 11802.87 225.68 52512.66 88888.00 2016-09-27 11:20:45.904 271 11802.83 225.64 52512.65 88888.00 2016-09-27 11:20:46.404 271 11802.97 225.58 52512.57 88888.00 2016-09-27 11:20:46.904 271 11803.06 225.51 52512.51 88888.00 2016-09-27 11:20:47.404 271 11803.05 225.47 52512.47 88888.00 2016-09-27 11:20:47.904 271 11803.06 225.43 52512.43 88888.00 2016-09-27 11:20:48.404 271 11803.05 225.39 52512.44 88888.00 2016-09-27 11:20:48.904 271 11803.06 225.39 52512.41 88888.00 2016-09-27 11:20:49.404 271 11803.13 225.37 52512.35 88888.00 2016-09-27 11:20:49.904 271 11803.16 225.31 52512.32 88888.00 2016-09-27 11:20:50.404 271 11803.25 225.29 52512.26 88888.00 2016-09-27 11:20:50.904 271 11803.31 225.29 52512.19 88888.00 2016-09-27 11:20:51.404 271 11803.32 225.30 52512.14 88888.00 2016-09-27 11:20:51.904 271 11803.35 225.30 52512.09 88888.00 2016-09-27 11:20:52.404 271 11803.35 225.31 52512.05 88888.00 2016-09-27 11:20:52.904 271 11803.39 225.34 52512.01 88888.00 2016-09-27 11:20:53.404 271 11803.41 225.32 52512.03 88888.00 2016-09-27 11:20:53.904 271 11803.47 225.34 52512.03 88888.00 2016-09-27 11:20:54.404 271 11803.50 225.35 52511.99 88888.00 2016-09-27 11:20:54.904 271 11803.52 225.34 52511.97 88888.00 2016-09-27 11:20:55.404 271 11803.56 225.40 52511.99 88888.00 2016-09-27 11:20:55.904 271 11803.58 225.43 52511.96 88888.00 2016-09-27 11:20:56.404 271 11803.59 225.40 52511.96 88888.00 2016-09-27 11:20:56.904 271 11803.57 225.37 52511.98 88888.00 2016-09-27 11:20:57.404 271 11803.58 225.39 52511.98 88888.00 2016-09-27 11:20:57.904 271 11803.60 225.43 52511.97 88888.00 2016-09-27 11:20:58.404 271 11803.57 225.44 52511.98 88888.00 2016-09-27 11:20:58.904 271 11803.52 225.49 52512.04 88888.00 2016-09-27 11:20:59.404 271 11803.49 225.50 52512.06 88888.00 2016-09-27 11:20:59.904 271 11803.47 225.51 52512.10 88888.00 2016-09-27 11:21:00.404 271 11803.48 225.46 52512.08 88888.00 2016-09-27 11:21:00.904 271 11803.37 225.45 52512.09 88888.00 2016-09-27 11:21:01.405 271 11803.42 225.37 52512.15 88888.00 2016-09-27 11:21:01.905 271 11803.48 225.37 52512.15 88888.00 2016-09-27 11:21:02.405 271 11803.48 225.34 52512.14 88888.00 2016-09-27 11:21:02.905 271 11803.53 225.29 52512.10 88888.00 2016-09-27 11:21:03.405 271 11803.52 225.24 52512.10 88888.00 2016-09-27 11:21:03.905 271 11803.39 225.27 52512.19 88888.00 2016-09-27 11:21:04.405 271 11803.32 225.31 52512.22 88888.00 2016-09-27 11:21:04.905 271 11803.30 225.33 52512.22 88888.00 2016-09-27 11:21:05.405 271 11803.33 225.33 52512.24 88888.00 2016-09-27 11:21:05.905 271 11803.34 225.32 52512.24 88888.00 2016-09-27 11:21:06.405 271 11803.34 225.35 52512.24 88888.00 2016-09-27 11:21:06.905 271 11803.34 225.34 52512.21 88888.00 2016-09-27 11:21:07.405 271 11803.36 225.25 52512.22 88888.00 2016-09-27 11:21:07.905 271 11803.41 225.22 52512.22 88888.00 2016-09-27 11:21:08.405 271 11803.39 225.23 52512.21 88888.00 2016-09-27 11:21:08.905 271 11803.41 225.20 52512.13 88888.00 2016-09-27 11:21:09.405 271 11803.45 225.08 52512.07 88888.00 2016-09-27 11:21:09.905 271 11803.48 225.00 52512.12 88888.00 2016-09-27 11:21:10.405 271 11803.44 224.94 52512.15 88888.00 2016-09-27 11:21:10.905 271 11803.43 224.93 52512.13 88888.00 2016-09-27 11:21:11.405 271 11803.42 224.92 52512.14 88888.00 2016-09-27 11:21:11.905 271 11803.40 224.93 52512.17 88888.00 2016-09-27 11:21:12.405 271 11803.40 224.93 52512.17 88888.00 2016-09-27 11:21:12.905 271 11803.37 224.87 52512.19 88888.00 2016-09-27 11:21:13.405 271 11803.32 224.78 52512.19 88888.00 2016-09-27 11:21:13.905 271 11803.26 224.73 52512.19 88888.00 2016-09-27 11:21:14.405 271 11803.25 224.74 52512.18 88888.00 2016-09-27 11:21:14.905 271 11803.24 224.74 52512.16 88888.00 2016-09-27 11:21:15.405 271 11803.17 224.71 52512.15 88888.00 2016-09-27 11:21:15.905 271 11803.13 224.72 52512.18 88888.00 2016-09-27 11:21:16.405 271 11802.91 224.75 52512.32 88888.00 2016-09-27 11:21:16.905 271 11802.95 224.74 52512.24 88888.00 2016-09-27 11:21:17.405 271 11803.19 224.64 52511.99 88888.00 2016-09-27 11:21:17.905 271 11803.25 224.60 52511.94 88888.00 2016-09-27 11:21:18.405 271 11803.25 224.53 52511.88 88888.00 2016-09-27 11:21:18.905 271 11803.17 224.54 52511.90 88888.00 2016-09-27 11:21:19.405 271 11803.15 224.54 52511.92 88888.00 2016-09-27 11:21:19.905 271 11803.19 224.49 52511.91 88888.00 2016-09-27 11:21:20.405 271 11803.17 224.54 52511.91 88888.00 2016-09-27 11:21:20.905 271 11803.15 224.55 52511.88 88888.00 2016-09-27 11:21:21.405 271 11803.16 224.56 52511.86 88888.00 2016-09-27 11:21:21.905 271 11803.28 224.55 52511.78 88888.00 2016-09-27 11:21:22.405 271 11803.44 224.52 52511.72 88888.00 2016-09-27 11:21:22.905 271 11803.40 224.49 52511.72 88888.00 2016-09-27 11:21:23.405 271 11803.37 224.54 52511.73 88888.00 2016-09-27 11:21:23.905 271 11803.40 224.59 52511.71 88888.00 2016-09-27 11:21:24.405 271 11803.42 224.63 52511.74 88888.00 2016-09-27 11:21:24.905 271 11803.54 224.65 52511.69 88888.00 2016-09-27 11:21:25.405 271 11803.61 224.66 52511.63 88888.00 2016-09-27 11:21:25.905 271 11803.68 224.67 52511.61 88888.00 2016-09-27 11:21:26.405 271 11803.71 224.69 52511.57 88888.00 2016-09-27 11:21:26.905 271 11803.78 224.75 52511.57 88888.00 2016-09-27 11:21:27.405 271 11803.86 224.76 52511.57 88888.00 2016-09-27 11:21:27.905 271 11803.92 224.84 52511.59 88888.00 2016-09-27 11:21:28.405 271 11803.93 224.87 52511.63 88888.00 2016-09-27 11:21:28.905 271 11804.01 224.87 52511.65 88888.00 2016-09-27 11:21:29.405 271 11804.05 224.88 52511.69 88888.00 2016-09-27 11:21:29.905 271 11804.06 224.84 52511.74 88888.00 2016-09-27 11:21:30.405 271 11804.09 224.83 52511.75 88888.00 2016-09-27 11:21:30.905 271 11804.12 224.81 52511.79 88888.00 2016-09-27 11:21:31.405 271 11804.11 224.82 52511.80 88888.00 2016-09-27 11:21:31.905 271 11804.03 224.86 52511.81 88888.00 2016-09-27 11:21:32.405 271 11803.95 224.93 52511.86 88888.00 2016-09-27 11:21:32.905 271 11803.95 224.93 52511.89 88888.00 2016-09-27 11:21:33.405 271 11803.91 224.94 52511.92 88888.00 2016-09-27 11:21:33.905 271 11803.83 224.92 52511.96 88888.00 2016-09-27 11:21:34.405 271 11803.74 224.97 52512.01 88888.00 2016-09-27 11:21:34.905 271 11803.63 224.97 52512.06 88888.00 2016-09-27 11:21:35.405 271 11803.57 225.00 52512.10 88888.00 2016-09-27 11:21:35.905 271 11803.47 225.01 52512.14 88888.00 2016-09-27 11:21:36.405 271 11803.33 225.00 52512.19 88888.00 2016-09-27 11:21:36.905 271 11803.25 225.03 52512.21 88888.00 2016-09-27 11:21:37.405 271 11803.21 225.05 52512.23 88888.00 2016-09-27 11:21:37.905 271 11803.16 225.02 52512.28 88888.00 2016-09-27 11:21:38.405 271 11803.08 225.03 52512.30 88888.00 2016-09-27 11:21:38.905 271 11803.01 225.00 52512.28 88888.00 2016-09-27 11:21:39.405 271 11802.95 224.96 52512.25 88888.00 2016-09-27 11:21:39.905 271 11802.90 224.96 52512.25 88888.00 2016-09-27 11:21:40.405 271 11802.81 224.93 52512.28 88888.00 2016-09-27 11:21:40.905 271 11802.73 224.91 52512.34 88888.00 2016-09-27 11:21:41.405 271 11802.69 224.89 52512.33 88888.00 2016-09-27 11:21:41.905 271 11802.64 224.89 52512.27 88888.00 2016-09-27 11:21:42.405 271 11802.62 224.92 52512.22 88888.00 2016-09-27 11:21:42.905 271 11802.63 224.88 52512.21 88888.00 2016-09-27 11:21:43.405 271 11802.61 224.85 52512.16 88888.00 2016-09-27 11:21:43.905 271 11802.61 224.81 52512.14 88888.00 2016-09-27 11:21:44.405 271 11802.64 224.76 52512.10 88888.00 2016-09-27 11:21:44.905 271 11802.65 224.74 52512.13 88888.00 2016-09-27 11:21:45.405 271 11802.64 224.77 52512.15 88888.00 2016-09-27 11:21:45.905 271 11802.71 224.75 52512.10 88888.00 2016-09-27 11:21:46.405 271 11802.73 224.74 52512.07 88888.00 2016-09-27 11:21:46.905 271 11802.73 224.69 52512.05 88888.00 2016-09-27 11:21:47.405 271 11802.74 224.65 52512.03 88888.00 2016-09-27 11:21:47.905 271 11802.81 224.62 52511.99 88888.00 2016-09-27 11:21:48.405 271 11802.84 224.59 52511.98 88888.00 2016-09-27 11:21:48.905 271 11802.83 224.58 52511.99 88888.00 2016-09-27 11:21:49.405 271 11802.81 224.59 52511.98 88888.00 2016-09-27 11:21:49.905 271 11802.79 224.60 52511.97 88888.00 2016-09-27 11:21:50.405 271 11802.78 224.57 52511.97 88888.00 2016-09-27 11:21:50.905 271 11802.78 224.54 52511.98 88888.00 2016-09-27 11:21:51.405 271 11802.80 224.55 52511.97 88888.00 2016-09-27 11:21:51.905 271 11802.72 224.59 52511.99 88888.00 2016-09-27 11:21:52.405 271 11802.66 224.59 52512.03 88888.00 2016-09-27 11:21:52.905 271 11802.63 224.62 52512.07 88888.00 2016-09-27 11:21:53.405 271 11802.60 224.62 52512.10 88888.00 2016-09-27 11:21:53.905 271 11802.57 224.58 52512.14 88888.00 2016-09-27 11:21:54.405 271 11802.53 224.58 52512.15 88888.00 2016-09-27 11:21:54.905 271 11802.46 224.57 52512.19 88888.00 2016-09-27 11:21:55.405 271 11802.40 224.56 52512.24 88888.00 2016-09-27 11:21:55.905 271 11802.33 224.56 52512.26 88888.00 2016-09-27 11:21:56.405 271 11802.23 224.59 52512.31 88888.00 2016-09-27 11:21:56.905 271 11802.22 224.62 52512.32 88888.00 2016-09-27 11:21:57.405 271 11802.18 224.58 52512.31 88888.00 2016-09-27 11:21:57.905 271 11802.07 224.56 52512.30 88888.00 2016-09-27 11:21:58.405 271 11802.02 224.55 52512.28 88888.00 2016-09-27 11:21:58.905 271 11802.01 224.55 52512.31 88888.00 2016-09-27 11:21:59.405 271 11801.98 224.54 52512.31 88888.00 2016-09-27 11:21:59.905 271 11801.93 224.55 52512.30 88888.00 2016-09-27 11:22:00.405 271 11801.94 224.59 52512.31 88888.00 2016-09-27 11:22:00.905 271 11801.95 224.59 52512.31 88888.00 2016-09-27 11:22:01.405 271 11801.94 224.58 52512.33 88888.00 2016-09-27 11:22:01.905 271 11801.96 224.55 52512.32 88888.00 2016-09-27 11:22:02.405 271 11802.02 224.55 52512.24 88888.00 2016-09-27 11:22:02.905 271 11802.01 224.55 52512.24 88888.00 2016-09-27 11:22:03.405 271 11802.07 224.53 52512.15 88888.00 2016-09-27 11:22:03.905 271 11802.13 224.45 52512.15 88888.00 2016-09-27 11:22:04.405 271 11802.21 224.44 52512.15 88888.00 2016-09-27 11:22:04.905 271 11802.25 224.47 52512.12 88888.00 2016-09-27 11:22:05.405 271 11802.26 224.47 52512.10 88888.00 2016-09-27 11:22:05.905 271 11802.25 224.42 52512.14 88888.00 2016-09-27 11:22:06.405 271 11802.28 224.42 52512.17 88888.00 2016-09-27 11:22:06.905 271 11802.34 224.42 52512.16 88888.00 2016-09-27 11:22:07.405 271 11802.37 224.42 52512.22 88888.00 2016-09-27 11:22:07.905 271 11802.38 224.43 52512.26 88888.00 2016-09-27 11:22:08.405 271 11802.38 224.39 52512.19 88888.00 2016-09-27 11:22:08.905 271 11802.37 224.30 52512.19 88888.00 2016-09-27 11:22:09.405 271 11802.42 224.26 52512.18 88888.00 2016-09-27 11:22:09.905 271 11802.39 224.31 52512.15 88888.00 2016-09-27 11:22:10.405 271 11802.40 224.31 52512.17 88888.00 2016-09-27 11:22:10.905 271 11802.44 224.29 52512.21 88888.00 2016-09-27 11:22:11.405 271 11802.38 224.29 52512.23 88888.00 2016-09-27 11:22:11.905 271 11802.33 224.27 52512.22 88888.00 2016-09-27 11:22:12.405 271 11802.28 224.24 52512.21 88888.00 2016-09-27 11:22:12.905 271 11802.21 224.28 52512.23 88888.00 2016-09-27 11:22:13.405 271 11802.16 224.29 52512.27 88888.00 2016-09-27 11:22:13.905 271 11802.16 224.31 52512.27 88888.00 2016-09-27 11:22:14.405 271 11802.13 224.30 52512.25 88888.00 2016-09-27 11:22:14.905 271 11802.09 224.25 52512.23 88888.00 2016-09-27 11:22:15.405 271 11802.03 224.28 52512.21 88888.00 2016-09-27 11:22:15.905 271 11802.03 224.30 52512.24 88888.00 2016-09-27 11:22:16.405 271 11802.03 224.33 52512.23 88888.00 2016-09-27 11:22:16.905 271 11802.02 224.33 52512.21 88888.00 2016-09-27 11:22:17.405 271 11802.02 224.30 52512.23 88888.00 2016-09-27 11:22:17.905 271 11802.09 224.26 52512.24 88888.00 2016-09-27 11:22:18.405 271 11802.17 224.29 52512.24 88888.00 2016-09-27 11:22:18.905 271 11802.21 224.33 52512.22 88888.00 2016-09-27 11:22:19.405 271 11802.21 224.30 52512.22 88888.00 2016-09-27 11:22:19.905 271 11802.29 224.29 52512.22 88888.00 2016-09-27 11:22:20.405 271 11802.37 224.28 52512.19 88888.00 2016-09-27 11:22:20.905 271 11802.43 224.23 52512.21 88888.00 2016-09-27 11:22:21.405 271 11802.44 224.25 52512.21 88888.00 2016-09-27 11:22:21.905 271 11802.47 224.25 52512.17 88888.00 2016-09-27 11:22:22.405 271 11802.52 224.23 52512.18 88888.00 2016-09-27 11:22:22.905 271 11802.54 224.25 52512.22 88888.00 2016-09-27 11:22:23.405 271 11802.61 224.25 52512.21 88888.00 2016-09-27 11:22:23.905 271 11802.69 224.21 52512.18 88888.00 2016-09-27 11:22:24.405 271 11802.75 224.27 52512.17 88888.00 2016-09-27 11:22:24.905 271 11802.74 224.30 52512.15 88888.00 2016-09-27 11:22:25.405 271 11802.78 224.30 52512.18 88888.00 2016-09-27 11:22:25.905 271 11802.77 224.34 52512.19 88888.00 2016-09-27 11:22:26.405 271 11802.79 224.31 52512.23 88888.00 2016-09-27 11:22:26.905 271 11802.81 224.37 52512.24 88888.00 2016-09-27 11:22:27.405 271 11802.86 224.45 52512.22 88888.00 2016-09-27 11:22:27.905 271 11802.88 224.44 52512.24 88888.00 2016-09-27 11:22:28.405 271 11802.92 224.46 52512.28 88888.00 2016-09-27 11:22:28.905 271 11802.95 224.40 52512.31 88888.00 2016-09-27 11:22:29.405 271 11802.90 224.46 52512.36 88888.00 2016-09-27 11:22:29.905 271 11802.89 224.53 52512.38 88888.00 2016-09-27 11:22:30.405 271 11802.87 224.54 52512.39 88888.00 2016-09-27 11:22:30.905 271 11802.88 224.55 52512.39 88888.00 2016-09-27 11:22:31.405 271 11802.92 224.54 52512.41 88888.00 2016-09-27 11:22:31.905 271 11802.92 224.60 52512.47 88888.00 2016-09-27 11:22:32.405 271 11802.95 224.59 52512.48 88888.00 2016-09-27 11:22:32.905 271 11802.96 224.62 52512.51 88888.00 2016-09-27 11:22:33.405 271 11802.99 224.65 52512.49 88888.00 2016-09-27 11:22:33.905 271 11802.99 224.68 52512.49 88888.00 2016-09-27 11:22:34.405 271 11803.01 224.73 52512.52 88888.00 2016-09-27 11:22:34.905 271 11803.04 224.73 52512.56 88888.00 2016-09-27 11:22:35.405 271 11803.01 224.77 52512.54 88888.00 2016-09-27 11:22:35.905 271 11802.98 224.77 52512.57 88888.00 2016-09-27 11:22:36.405 271 11803.01 224.78 52512.58 88888.00 2016-09-27 11:22:36.905 271 11803.06 224.79 52512.60 88888.00 2016-09-27 11:22:37.405 271 11803.04 224.79 52512.61 88888.00 2016-09-27 11:22:37.905 271 11803.08 224.84 52512.62 88888.00 2016-09-27 11:22:38.405 271 11803.07 224.86 52512.66 88888.00 2016-09-27 11:22:38.905 271 11803.02 224.93 52512.67 88888.00 2016-09-27 11:22:39.405 271 11802.93 224.95 52512.69 88888.00 2016-09-27 11:22:39.905 271 11802.89 225.00 52512.75 88888.00 2016-09-27 11:22:40.405 271 11802.83 225.05 52512.79 88888.00 2016-09-27 11:22:40.905 271 11802.78 225.06 52512.77 88888.00 2016-09-27 11:22:41.405 271 11802.74 225.10 52512.80 88888.00 2016-09-27 11:22:41.905 271 11802.71 225.17 52512.83 88888.00 2016-09-27 11:22:42.405 271 11802.66 225.23 52512.83 88888.00 2016-09-27 11:22:42.905 271 11802.61 225.24 52512.88 88888.00 2016-09-27 11:22:43.405 271 11802.56 225.29 52512.92 88888.00 2016-09-27 11:22:43.905 271 11802.45 225.34 52512.92 88888.00 2016-09-27 11:22:44.405 271 11802.39 225.40 52512.89 88888.00 2016-09-27 11:22:44.905 271 11802.34 225.42 52512.91 88888.00 2016-09-27 11:22:45.405 271 11802.30 225.46 52512.92 88888.00 2016-09-27 11:22:45.905 271 11802.27 225.49 52512.93 88888.00 2016-09-27 11:22:46.405 271 11802.26 225.45 52512.91 88888.00 2016-09-27 11:22:46.905 271 11802.22 225.50 52512.92 88888.00 2016-09-27 11:22:47.405 271 11802.20 225.53 52513.00 88888.00 2016-09-27 11:22:47.905 271 11802.19 225.53 52513.01 88888.00 2016-09-27 11:22:48.405 271 11802.17 225.55 52513.01 88888.00 2016-09-27 11:22:48.905 271 11802.16 225.59 52513.03 88888.00 2016-09-27 11:22:49.405 271 11802.19 225.61 52513.02 88888.00 2016-09-27 11:22:49.905 271 11802.25 225.60 52513.00 88888.00 2016-09-27 11:22:50.405 271 11802.27 225.59 52512.97 88888.00 2016-09-27 11:22:50.905 271 11802.34 225.59 52512.96 88888.00 2016-09-27 11:22:51.405 271 11802.43 225.63 52512.93 88888.00 2016-09-27 11:22:51.905 271 11802.51 225.59 52512.94 88888.00 2016-09-27 11:22:52.405 271 11802.56 225.58 52512.98 88888.00 2016-09-27 11:22:52.905 271 11802.64 225.61 52512.98 88888.00 2016-09-27 11:22:53.405 271 11802.72 225.55 52512.97 88888.00 2016-09-27 11:22:53.905 271 11802.79 225.49 52513.01 88888.00 2016-09-27 11:22:54.405 271 11802.81 225.49 52513.01 88888.00 2016-09-27 11:22:54.905 271 11802.87 225.50 52513.02 88888.00 2016-09-27 11:22:55.405 271 11802.90 225.49 52513.04 88888.00 2016-09-27 11:22:55.905 271 11802.93 225.50 52513.07 88888.00 2016-09-27 11:22:56.405 271 11802.96 225.44 52513.06 88888.00 2016-09-27 11:22:56.905 271 11802.99 225.40 52513.07 88888.00 2016-09-27 11:22:57.405 271 11803.00 225.37 52513.06 88888.00 2016-09-27 11:22:57.905 271 11802.98 225.36 52513.07 88888.00 2016-09-27 11:22:58.405 271 11802.99 225.35 52513.11 88888.00 2016-09-27 11:22:58.905 271 11802.99 225.33 52513.13 88888.00 2016-09-27 11:22:59.405 271 11802.89 225.26 52513.14 88888.00 2016-09-27 11:22:59.905 271 11802.81 225.30 52513.15 88888.00 2016-09-27 11:23:00.405 271 11802.81 225.31 52513.13 88888.00 2016-09-27 11:23:00.905 271 11802.83 225.22 52513.10 88888.00 2016-09-27 11:23:01.405 271 11802.84 225.15 52513.11 88888.00 2016-09-27 11:23:01.905 271 11802.81 225.10 52513.13 88888.00 2016-09-27 11:23:02.405 271 11802.74 225.07 52513.09 88888.00 2016-09-27 11:23:02.905 271 11802.71 225.05 52513.07 88888.00 2016-09-27 11:23:03.405 271 11802.64 225.04 52513.12 88888.00 2016-09-27 11:23:03.905 271 11802.58 225.06 52513.14 88888.00 2016-09-27 11:23:04.405 271 11802.55 225.02 52513.16 88888.00 2016-09-27 11:23:04.905 271 11802.48 225.01 52513.14 88888.00 2016-09-27 11:23:05.405 271 11802.43 224.97 52513.13 88888.00 2016-09-27 11:23:05.905 271 11802.40 224.97 52513.16 88888.00 2016-09-27 11:23:06.405 271 11802.43 224.98 52513.21 88888.00 2016-09-27 11:23:06.905 271 11802.44 224.98 52513.19 88888.00 2016-09-27 11:23:07.405 271 11802.44 225.00 52513.20 88888.00 2016-09-27 11:23:07.905 271 11802.43 225.00 52513.21 88888.00 2016-09-27 11:23:08.405 271 11802.42 225.01 52513.19 88888.00 2016-09-27 11:23:08.905 271 11802.40 225.03 52513.13 88888.00 2016-09-27 11:23:09.405 271 11802.39 225.05 52513.11 88888.00 2016-09-27 11:23:09.905 271 11802.35 225.03 52513.12 88888.00 2016-09-27 11:23:10.405 271 11802.33 225.05 52513.15 88888.00 2016-09-27 11:23:10.905 271 11802.31 225.11 52513.16 88888.00 2016-09-27 11:23:11.405 271 11802.34 225.12 52513.14 88888.00 2016-09-27 11:23:11.905 271 11802.37 225.13 52513.12 88888.00 2016-09-27 11:23:12.405 271 11802.35 225.15 52513.16 88888.00 2016-09-27 11:23:12.905 271 11802.34 225.16 52513.16 88888.00 2016-09-27 11:23:13.405 271 11802.34 225.21 52513.16 88888.00 2016-09-27 11:23:13.905 271 11802.34 225.24 52513.18 88888.00 2016-09-27 11:23:14.405 271 11802.31 225.25 52513.18 88888.00 2016-09-27 11:23:14.905 271 11802.31 225.22 52513.18 88888.00 2016-09-27 11:23:15.405 271 11802.39 225.21 52513.12 88888.00 2016-09-27 11:23:15.905 271 11802.43 225.18 52513.10 88888.00 2016-09-27 11:23:16.405 271 11802.46 225.18 52513.10 88888.00 2016-09-27 11:23:16.905 271 11802.45 225.22 52513.09 88888.00 2016-09-27 11:23:17.405 271 11802.43 225.25 52513.10 88888.00 2016-09-27 11:23:17.905 271 11802.42 225.25 52513.06 88888.00 2016-09-27 11:23:18.405 271 11802.47 225.25 52513.05 88888.00 2016-09-27 11:23:18.905 271 11802.48 225.24 52513.06 88888.00 2016-09-27 11:23:19.405 271 11802.51 225.17 52513.05 88888.00 2016-09-27 11:23:19.905 271 11802.54 225.15 52513.05 88888.00 2016-09-27 11:23:20.405 271 11802.56 225.16 52513.04 88888.00 2016-09-27 11:23:20.905 271 11802.57 225.13 52513.07 88888.00 2016-09-27 11:23:21.405 271 11802.55 225.11 52513.05 88888.00 2016-09-27 11:23:21.905 271 11802.57 225.15 52513.09 88888.00 2016-09-27 11:23:22.405 271 11802.58 225.14 52513.11 88888.00 2016-09-27 11:23:22.905 271 11802.53 225.15 52513.13 88888.00 2016-09-27 11:23:23.405 271 11802.53 225.17 52513.16 88888.00 2016-09-27 11:23:23.905 271 11802.54 225.17 52513.20 88888.00 2016-09-27 11:23:24.405 271 11802.56 225.17 52513.21 88888.00 2016-09-27 11:23:24.905 271 11802.48 225.22 52513.25 88888.00 2016-09-27 11:23:25.405 271 11802.48 225.26 52513.27 88888.00 2016-09-27 11:23:25.905 271 11802.52 225.24 52513.21 88888.00 2016-09-27 11:23:26.405 271 11802.51 225.26 52513.19 88888.00 2016-09-27 11:23:26.905 271 11802.53 225.24 52513.21 88888.00 2016-09-27 11:23:27.405 271 11802.55 225.22 52513.22 88888.00 2016-09-27 11:23:27.905 271 11802.53 225.24 52513.24 88888.00 2016-09-27 11:23:28.405 271 11802.47 225.25 52513.27 88888.00 2016-09-27 11:23:28.905 271 11802.44 225.26 52513.25 88888.00 2016-09-27 11:23:29.405 271 11802.47 225.27 52513.25 88888.00 2016-09-27 11:23:29.905 271 11802.44 225.26 52513.24 88888.00 2016-09-27 11:23:30.405 271 11802.43 225.30 52513.22 88888.00 2016-09-27 11:23:30.905 271 11802.39 225.31 52513.19 88888.00 2016-09-27 11:23:31.405 271 11802.37 225.32 52513.21 88888.00 2016-09-27 11:23:31.905 271 11802.39 225.32 52513.22 88888.00 2016-09-27 11:23:32.405 271 11802.43 225.36 52513.19 88888.00 2016-09-27 11:23:32.905 271 11802.44 225.35 52513.15 88888.00 2016-09-27 11:23:33.405 271 11802.43 225.35 52513.16 88888.00 2016-09-27 11:23:33.905 271 11802.39 225.34 52513.18 88888.00 2016-09-27 11:23:34.405 271 11802.36 225.33 52513.18 88888.00 2016-09-27 11:23:34.905 271 11802.34 225.34 52513.22 88888.00 2016-09-27 11:23:35.405 271 11802.30 225.39 52513.27 88888.00 2016-09-27 11:23:35.905 271 11802.30 225.36 52513.24 88888.00 2016-09-27 11:23:36.406 271 11802.38 225.37 52513.19 88888.00 2016-09-27 11:23:36.906 271 11802.42 225.37 52513.14 88888.00 2016-09-27 11:23:37.406 271 11802.38 225.37 52513.14 88888.00 2016-09-27 11:23:37.906 271 11802.33 225.40 52513.21 88888.00 2016-09-27 11:23:38.406 271 11802.29 225.41 52513.19 88888.00 2016-09-27 11:23:38.906 271 11802.31 225.34 52513.15 88888.00 2016-09-27 11:23:39.406 271 11802.30 225.32 52513.18 88888.00 2016-09-27 11:23:39.906 271 11802.23 225.34 52513.20 88888.00 2016-09-27 11:23:40.406 271 11802.17 225.36 52513.21 88888.00 2016-09-27 11:23:40.906 271 11802.14 225.40 52513.27 88888.00 2016-09-27 11:23:41.406 271 11802.09 225.39 52513.29 88888.00 2016-09-27 11:23:41.906 271 11802.00 225.39 52513.33 88888.00 2016-09-27 11:23:42.406 271 11801.92 225.41 52513.37 88888.00 2016-09-27 11:23:42.906 271 11801.85 225.39 52513.36 88888.00 2016-09-27 11:23:43.406 271 11801.77 225.37 52513.33 88888.00 2016-09-27 11:23:43.906 271 11801.72 225.35 52513.33 88888.00 2016-09-27 11:23:44.406 271 11801.60 225.36 52513.32 88888.00 2016-09-27 11:23:44.906 271 11801.53 225.42 52513.35 88888.00 2016-09-27 11:23:45.406 271 11801.52 225.41 52513.32 88888.00 2016-09-27 11:23:45.906 271 11801.47 225.35 52513.36 88888.00 2016-09-27 11:23:46.406 271 11801.44 225.37 52513.33 88888.00 2016-09-27 11:23:46.906 271 11801.41 225.33 52513.31 88888.00 2016-09-27 11:23:47.406 271 11801.32 225.34 52513.32 88888.00 2016-09-27 11:23:47.906 271 11801.29 225.34 52513.32 88888.00 2016-09-27 11:23:48.406 271 11801.30 225.37 52513.31 88888.00 2016-09-27 11:23:48.906 271 11801.31 225.37 52513.30 88888.00 2016-09-27 11:23:49.406 271 11801.34 225.36 52513.24 88888.00 2016-09-27 11:23:49.906 271 11801.43 225.33 52513.19 88888.00 2016-09-27 11:23:50.406 271 11801.52 225.33 52513.16 88888.00 2016-09-27 11:23:50.906 271 11801.56 225.30 52513.16 88888.00 2016-09-27 11:23:51.406 271 11801.56 225.29 52513.13 88888.00 2016-09-27 11:23:51.906 271 11801.60 225.29 52513.09 88888.00 2016-09-27 11:23:52.406 271 11801.72 225.25 52513.05 88888.00 2016-09-27 11:23:52.906 271 11801.76 225.26 52513.02 88888.00 2016-09-27 11:23:53.406 271 11801.82 225.22 52512.93 88888.00 2016-09-27 11:23:53.906 271 11801.86 225.20 52512.87 88888.00 2016-09-27 11:23:54.406 271 11801.88 225.18 52512.88 88888.00 2016-09-27 11:23:54.906 271 11801.90 225.17 52512.91 88888.00 2016-09-27 11:23:55.406 271 11801.91 225.17 52512.92 88888.00 2016-09-27 11:23:55.906 271 11801.90 225.15 52512.87 88888.00 2016-09-27 11:23:56.406 271 11801.87 225.12 52512.85 88888.00 2016-09-27 11:23:56.906 271 11801.85 225.11 52512.85 88888.00 2016-09-27 11:23:57.406 271 11801.85 225.13 52512.86 88888.00 2016-09-27 11:23:57.906 271 11801.82 225.11 52512.89 88888.00 2016-09-27 11:23:58.406 271 11801.82 225.11 52512.92 88888.00 2016-09-27 11:23:58.906 271 11801.78 225.08 52512.88 88888.00 2016-09-27 11:23:59.406 271 11801.75 225.02 52512.91 88888.00 2016-09-27 11:23:59.906 271 11801.74 225.02 52512.91 88888.00 2016-09-27 11:24:00.406 271 11801.70 225.04 52512.93 88888.00 2016-09-27 11:24:00.906 271 11801.60 225.06 52512.98 88888.00 2016-09-27 11:24:01.406 271 11801.47 225.05 52513.05 88888.00 2016-09-27 11:24:01.906 271 11801.46 225.00 52513.00 88888.00 2016-09-27 11:24:02.406 271 11801.44 224.93 52512.98 88888.00 2016-09-27 11:24:02.906 271 11801.44 224.96 52513.00 88888.00 2016-09-27 11:24:03.406 271 11801.47 224.94 52513.04 88888.00 2016-09-27 11:24:03.906 271 11801.49 224.94 52513.04 88888.00 2016-09-27 11:24:04.406 271 11801.48 224.96 52513.04 88888.00 2016-09-27 11:24:04.906 271 11801.42 224.94 52513.04 88888.00 2016-09-27 11:24:05.406 271 11801.43 224.89 52513.02 88888.00 2016-09-27 11:24:05.906 271 11801.44 224.84 52513.00 88888.00 2016-09-27 11:24:06.406 271 11801.48 224.86 52512.96 88888.00 2016-09-27 11:24:06.906 271 11801.50 224.82 52512.95 88888.00 2016-09-27 11:24:07.406 271 11801.50 224.81 52512.94 88888.00 2016-09-27 11:24:07.906 271 11801.52 224.83 52512.95 88888.00 2016-09-27 11:24:08.406 271 11801.58 224.83 52512.93 88888.00 2016-09-27 11:24:08.906 271 11801.59 224.86 52512.92 88888.00 2016-09-27 11:24:09.406 271 11801.61 224.84 52512.89 88888.00 2016-09-27 11:24:09.906 271 11801.61 224.82 52512.89 88888.00 2016-09-27 11:24:10.406 271 11801.64 224.79 52512.88 88888.00 2016-09-27 11:24:10.906 271 11801.70 224.78 52512.88 88888.00 2016-09-27 11:24:11.406 271 11801.76 224.81 52512.85 88888.00 2016-09-27 11:24:11.906 271 11801.74 224.85 52512.84 88888.00 2016-09-27 11:24:12.406 271 11801.74 224.81 52512.85 88888.00 2016-09-27 11:24:12.906 271 11801.76 224.82 52512.88 88888.00 2016-09-27 11:24:13.406 271 11801.82 224.81 52512.88 88888.00 2016-09-27 11:24:13.906 271 11801.85 224.82 52512.83 88888.00 2016-09-27 11:24:14.406 271 11801.85 224.81 52512.79 88888.00 2016-09-27 11:24:14.906 271 11801.82 224.79 52512.82 88888.00 2016-09-27 11:24:15.406 271 11801.79 224.75 52512.79 88888.00 2016-09-27 11:24:15.906 271 11801.79 224.73 52512.78 88888.00 2016-09-27 11:24:16.406 271 11801.76 224.73 52512.78 88888.00 2016-09-27 11:24:16.906 271 11801.68 224.74 52512.79 88888.00 2016-09-27 11:24:17.406 271 11801.64 224.72 52512.83 88888.00 2016-09-27 11:24:17.906 271 11801.63 224.67 52512.84 88888.00 2016-09-27 11:24:18.406 271 11801.60 224.68 52512.85 88888.00 2016-09-27 11:24:18.906 271 11801.50 224.65 52512.85 88888.00 2016-09-27 11:24:19.406 271 11801.41 224.64 52512.85 88888.00 2016-09-27 11:24:19.906 271 11801.37 224.62 52512.89 88888.00 2016-09-27 11:24:20.406 271 11801.33 224.59 52512.91 88888.00 2016-09-27 11:24:20.906 271 11801.25 224.56 52512.85 88888.00 2016-09-27 11:24:21.406 271 11801.12 224.53 52512.87 88888.00 2016-09-27 11:24:21.906 271 11800.99 224.49 52512.91 88888.00 2016-09-27 11:24:22.406 271 11800.93 224.47 52512.88 88888.00 2016-09-27 11:24:22.906 271 11800.87 224.46 52512.89 88888.00 2016-09-27 11:24:23.406 271 11800.82 224.46 52512.89 88888.00 2016-09-27 11:24:23.906 271 11800.79 224.46 52512.89 88888.00 2016-09-27 11:24:24.406 271 11800.72 224.47 52512.88 88888.00 2016-09-27 11:24:24.906 271 11800.64 224.49 52512.85 88888.00 2016-09-27 11:24:25.406 271 11800.59 224.52 52512.85 88888.00 2016-09-27 11:24:25.906 271 11800.53 224.55 52512.85 88888.00 2016-09-27 11:24:26.406 271 11800.53 224.56 52512.85 88888.00 2016-09-27 11:24:26.906 271 11800.49 224.55 52512.83 88888.00 2016-09-27 11:24:27.406 271 11800.44 224.54 52512.80 88888.00 2016-09-27 11:24:27.906 271 11800.41 224.49 52512.77 88888.00 2016-09-27 11:24:28.406 271 11800.45 224.53 52512.77 88888.00 2016-09-27 11:24:28.906 271 11800.46 224.54 52512.76 88888.00 2016-09-27 11:24:29.406 271 11800.43 224.54 52512.74 88888.00 2016-09-27 11:24:29.906 271 11800.45 224.52 52512.75 88888.00 2016-09-27 11:24:30.406 271 11800.46 224.52 52512.76 88888.00 2016-09-27 11:24:30.906 271 11800.45 224.53 52512.74 88888.00 2016-09-27 11:24:31.406 271 11800.47 224.53 52512.67 88888.00 2016-09-27 11:24:31.906 271 11800.51 224.52 52512.66 88888.00 2016-09-27 11:24:32.406 271 11800.53 224.52 52512.66 88888.00 2016-09-27 11:24:32.906 271 11800.54 224.46 52512.62 88888.00 2016-09-27 11:24:33.406 271 11800.58 224.45 52512.62 88888.00 2016-09-27 11:24:33.906 271 11800.55 224.45 52512.63 88888.00 2016-09-27 11:24:34.406 271 11800.54 224.43 52512.65 88888.00 2016-09-27 11:24:34.906 271 11800.58 224.44 52512.66 88888.00 2016-09-27 11:24:35.406 271 11800.60 224.39 52512.68 88888.00 2016-09-27 11:24:35.906 271 11800.55 224.39 52512.74 88888.00 2016-09-27 11:24:36.406 271 11800.53 224.37 52512.72 88888.00 2016-09-27 11:24:36.906 271 11800.51 224.38 52512.74 88888.00 2016-09-27 11:24:37.406 271 11800.52 224.35 52512.76 88888.00 2016-09-27 11:24:37.906 271 11800.49 224.29 52512.72 88888.00 2016-09-27 11:24:38.406 271 11800.44 224.29 52512.75 88888.00 2016-09-27 11:24:38.906 271 11800.41 224.26 52512.76 88888.00 2016-09-27 11:24:39.406 271 11800.37 224.19 52512.80 88888.00 2016-09-27 11:24:39.906 271 11800.34 224.15 52512.79 88888.00 2016-09-27 11:24:40.406 271 11800.30 224.15 52512.78 88888.00 2016-09-27 11:24:40.906 271 11800.29 224.09 52512.78 88888.00 2016-09-27 11:24:41.406 271 11800.25 224.03 52512.75 88888.00 2016-09-27 11:24:41.906 271 11800.16 224.00 52512.75 88888.00 2016-09-27 11:24:42.406 271 11800.11 224.01 52512.75 88888.00 2016-09-27 11:24:42.906 271 11800.09 224.04 52512.72 88888.00 2016-09-27 11:24:43.406 271 11800.08 224.06 52512.74 88888.00 2016-09-27 11:24:43.906 271 11800.06 224.04 52512.71 88888.00 2016-09-27 11:24:44.406 271 11800.03 224.05 52512.66 88888.00 2016-09-27 11:24:44.906 271 11800.03 224.11 52512.68 88888.00 2016-09-27 11:24:45.406 271 11800.03 224.14 52512.69 88888.00 2016-09-27 11:24:45.906 271 11800.05 224.17 52512.68 88888.00 2016-09-27 11:24:46.406 271 11800.06 224.20 52512.67 88888.00 2016-09-27 11:24:46.906 271 11800.08 224.24 52512.68 88888.00 2016-09-27 11:24:47.406 271 11800.08 224.29 52512.61 88888.00 2016-09-27 11:24:47.906 271 11800.07 224.31 52512.56 88888.00 2016-09-27 11:24:48.406 271 11800.05 224.33 52512.58 88888.00 2016-09-27 11:24:48.906 271 11800.06 224.37 52512.59 88888.00 2016-09-27 11:24:49.406 271 11800.05 224.42 52512.59 88888.00 2016-09-27 11:24:49.906 271 11800.01 224.46 52512.59 88888.00 2016-09-27 11:24:50.406 271 11800.03 224.50 52512.57 88888.00 2016-09-27 11:24:50.906 271 11799.99 224.57 52512.58 88888.00 2016-09-27 11:24:51.406 271 11799.97 224.64 52512.59 88888.00 2016-09-27 11:24:51.906 271 11799.92 224.67 52512.59 88888.00 2016-09-27 11:24:52.406 271 11799.88 224.74 52512.61 88888.00 2016-09-27 11:24:52.906 271 11799.85 224.77 52512.63 88888.00 2016-09-27 11:24:53.406 271 11799.80 224.82 52512.61 88888.00 2016-09-27 11:24:53.906 271 11799.72 224.83 52512.61 88888.00 2016-09-27 11:24:54.406 271 11799.66 224.88 52512.60 88888.00 2016-09-27 11:24:54.906 271 11799.62 224.95 52512.62 88888.00 2016-09-27 11:24:55.406 271 11799.55 224.96 52512.61 88888.00 2016-09-27 11:24:55.906 271 11799.42 225.02 52512.68 88888.00 2016-09-27 11:24:56.406 271 11799.28 225.07 52512.79 88888.00 2016-09-27 11:24:56.906 271 11799.21 225.08 52512.83 88888.00 2016-09-27 11:24:57.406 271 11799.11 225.08 52512.83 88888.00 2016-09-27 11:24:57.906 271 11799.02 225.10 52512.79 88888.00 2016-09-27 11:24:58.406 271 11798.97 225.13 52512.79 88888.00 2016-09-27 11:24:58.906 271 11798.92 225.16 52512.84 88888.00 2016-09-27 11:24:59.406 271 11798.86 225.15 52512.87 88888.00 2016-09-27 11:24:59.906 271 11798.80 225.14 52512.91 88888.00 2016-09-27 11:25:00.406 271 11798.74 225.16 52512.92 88888.00 2016-09-27 11:25:00.906 271 11798.71 225.17 52512.92 88888.00 2016-09-27 11:25:01.406 271 11798.62 225.17 52512.92 88888.00 2016-09-27 11:25:01.906 271 11798.62 225.18 52512.91 88888.00 2016-09-27 11:25:02.406 271 11798.62 225.20 52512.94 88888.00 2016-09-27 11:25:02.906 271 11798.62 225.22 52512.95 88888.00 2016-09-27 11:25:03.406 271 11798.61 225.16 52512.94 88888.00 2016-09-27 11:25:03.906 271 11798.59 225.13 52512.93 88888.00 2016-09-27 11:25:04.406 271 11798.59 225.14 52512.92 88888.00 2016-09-27 11:25:04.906 271 11798.59 225.18 52512.93 88888.00 2016-09-27 11:25:05.406 271 11798.57 225.14 52512.88 88888.00 2016-09-27 11:25:05.906 271 11798.58 225.13 52512.87 88888.00 2016-09-27 11:25:06.406 271 11798.58 225.11 52512.83 88888.00 2016-09-27 11:25:06.906 271 11798.62 225.12 52512.83 88888.00 2016-09-27 11:25:07.406 271 11798.65 225.12 52512.82 88888.00 2016-09-27 11:25:07.906 271 11798.65 225.07 52512.80 88888.00 2016-09-27 11:25:08.406 271 11798.65 225.10 52512.77 88888.00 2016-09-27 11:25:08.906 271 11798.67 225.08 52512.78 88888.00 2016-09-27 11:25:09.406 271 11798.69 225.08 52512.72 88888.00 2016-09-27 11:25:09.906 271 11798.69 225.06 52512.70 88888.00 2016-09-27 11:25:10.406 271 11798.72 225.01 52512.68 88888.00 2016-09-27 11:25:10.906 271 11798.68 225.02 52512.68 88888.00 2016-09-27 11:25:11.406 271 11798.65 225.05 52512.69 88888.00 2016-09-27 11:25:11.906 271 11798.65 225.04 52512.65 88888.00 2016-09-27 11:25:12.406 271 11798.65 225.03 52512.65 88888.00 2016-09-27 11:25:12.906 271 11798.65 225.02 52512.65 88888.00 2016-09-27 11:25:13.406 271 11798.63 225.04 52512.63 88888.00 2016-09-27 11:25:13.906 271 11798.60 225.06 52512.68 88888.00 2016-09-27 11:25:14.406 271 11798.53 225.11 52512.66 88888.00 2016-09-27 11:25:14.906 271 11798.52 225.10 52512.63 88888.00 2016-09-27 11:25:15.406 271 11798.53 225.08 52512.61 88888.00 2016-09-27 11:25:15.906 271 11798.54 225.06 52512.65 88888.00 2016-09-27 11:25:16.406 271 11798.51 225.04 52512.67 88888.00 2016-09-27 11:25:16.906 271 11798.50 225.04 52512.68 88888.00 2016-09-27 11:25:17.406 271 11798.48 225.02 52512.70 88888.00 2016-09-27 11:25:17.906 271 11798.45 224.96 52512.71 88888.00 2016-09-27 11:25:18.406 271 11798.44 224.95 52512.67 88888.00 2016-09-27 11:25:18.906 271 11798.39 224.97 52512.65 88888.00 2016-09-27 11:25:19.406 271 11798.39 225.00 52512.65 88888.00 2016-09-27 11:25:19.906 271 11798.37 225.02 52512.66 88888.00 2016-09-27 11:25:20.406 271 11798.35 225.07 52512.62 88888.00 2016-09-27 11:25:20.906 271 11798.33 225.11 52512.61 88888.00 2016-09-27 11:25:21.406 271 11798.36 225.11 52512.61 88888.00 2016-09-27 11:25:21.906 271 11798.36 225.13 52512.62 88888.00 2016-09-27 11:25:22.406 271 11798.35 225.16 52512.63 88888.00 2016-09-27 11:25:22.906 271 11798.34 225.18 52512.66 88888.00 2016-09-27 11:25:23.406 271 11798.34 225.24 52512.65 88888.00 2016-09-27 11:25:23.906 271 11798.32 225.27 52512.68 88888.00 2016-09-27 11:25:24.406 271 11798.31 225.29 52512.68 88888.00 2016-09-27 11:25:24.906 271 11798.31 225.29 52512.68 88888.00 2016-09-27 11:25:25.406 271 11798.30 225.32 52512.70 88888.00 2016-09-27 11:25:25.906 271 11798.31 225.34 52512.69 88888.00 2016-09-27 11:25:26.406 271 11798.26 225.37 52512.67 88888.00 2016-09-27 11:25:26.906 271 11798.25 225.40 52512.69 88888.00 2016-09-27 11:25:27.406 271 11798.27 225.42 52512.68 88888.00 2016-09-27 11:25:27.906 271 11798.26 225.51 52512.69 88888.00 2016-09-27 11:25:28.406 271 11798.21 225.56 52512.70 88888.00 2016-09-27 11:25:28.906 271 11798.16 225.62 52512.72 88888.00 2016-09-27 11:25:29.406 271 11798.07 225.63 52512.74 88888.00 2016-09-27 11:25:29.906 271 11798.05 225.68 52512.77 88888.00 2016-09-27 11:25:30.406 271 11798.02 225.71 52512.71 88888.00 2016-09-27 11:25:30.906 271 11798.00 225.76 52512.75 88888.00 2016-09-27 11:25:31.406 271 11797.97 225.78 52512.77 88888.00 2016-09-27 11:25:31.906 271 11797.95 225.75 52512.80 88888.00 2016-09-27 11:25:32.406 271 11797.86 225.79 52512.83 88888.00 2016-09-27 11:25:32.906 271 11797.83 225.81 52512.83 88888.00 2016-09-27 11:25:33.406 271 11797.81 225.89 52512.82 88888.00 2016-09-27 11:25:33.906 271 11797.79 225.88 52512.78 88888.00 2016-09-27 11:25:34.406 271 11797.73 225.91 52512.74 88888.00 2016-09-27 11:25:34.906 271 11797.72 225.93 52512.74 88888.00 2016-09-27 11:25:35.406 271 11797.69 225.86 52512.79 88888.00 2016-09-27 11:25:35.906 271 11797.66 225.76 52512.77 88888.00 2016-09-27 11:25:36.406 271 11797.66 225.78 52512.75 88888.00 2016-09-27 11:25:36.906 271 11797.66 225.75 52512.77 88888.00 2016-09-27 11:25:37.406 271 11797.70 225.71 52512.77 88888.00 2016-09-27 11:25:37.906 271 11797.73 225.68 52512.76 88888.00 2016-09-27 11:25:38.406 271 11797.78 225.64 52512.74 88888.00 2016-09-27 11:25:38.906 271 11797.83 225.63 52512.74 88888.00 2016-09-27 11:25:39.406 271 11797.87 225.62 52512.74 88888.00 2016-09-27 11:25:39.906 271 11797.92 225.61 52512.68 88888.00 2016-09-27 11:25:40.406 271 11797.96 225.60 52512.67 88888.00 2016-09-27 11:25:40.906 271 11797.97 225.58 52512.69 88888.00 2016-09-27 11:25:41.406 271 11797.96 225.56 52512.70 88888.00 2016-09-27 11:25:41.906 271 11797.97 225.55 52512.70 88888.00 2016-09-27 11:25:42.406 271 11797.99 225.56 52512.66 88888.00 2016-09-27 11:25:42.906 271 11797.97 225.60 52512.63 88888.00 2016-09-27 11:25:43.406 271 11797.96 225.62 52512.69 88888.00 2016-09-27 11:25:43.906 271 11797.97 225.65 52512.70 88888.00 2016-09-27 11:25:44.406 271 11798.01 225.70 52512.75 88888.00 2016-09-27 11:25:44.906 271 11797.99 225.69 52512.76 88888.00 2016-09-27 11:25:45.406 271 11797.93 225.72 52512.78 88888.00 2016-09-27 11:25:45.906 271 11797.88 225.80 52512.76 88888.00 2016-09-27 11:25:46.406 271 11797.83 225.85 52512.76 88888.00 2016-09-27 11:25:46.906 271 11797.78 225.98 52512.76 88888.00 2016-09-27 11:25:47.406 271 11797.75 225.99 52512.77 88888.00 2016-09-27 11:25:47.906 271 11797.72 226.00 52512.75 88888.00 2016-09-27 11:25:48.406 271 11797.63 226.04 52512.76 88888.00 2016-09-27 11:25:48.906 271 11797.54 226.07 52512.85 88888.00 2016-09-27 11:25:49.406 271 11797.49 226.08 52512.92 88888.00 2016-09-27 11:25:49.906 271 11797.42 226.13 52512.94 88888.00 2016-09-27 11:25:50.406 271 11797.38 226.21 52512.89 88888.00 2016-09-27 11:25:50.906 271 11797.31 226.30 52512.91 88888.00 2016-09-27 11:25:51.406 271 11797.21 226.36 52512.94 88888.00 2016-09-27 11:25:51.906 271 11797.12 226.41 52513.00 88888.00 2016-09-27 11:25:52.406 271 11797.10 226.43 52512.95 88888.00 2016-09-27 11:25:52.906 271 11797.09 226.46 52512.91 88888.00 2016-09-27 11:25:53.406 271 11797.03 226.44 52512.92 88888.00 2016-09-27 11:25:53.906 271 11797.03 226.47 52512.89 88888.00 2016-09-27 11:25:54.406 271 11797.00 226.51 52512.89 88888.00 2016-09-27 11:25:54.906 271 11796.91 226.53 52512.92 88888.00 2016-09-27 11:25:55.406 271 11796.92 226.55 52512.87 88888.00 2016-09-27 11:25:55.906 271 11796.94 226.52 52512.88 88888.00 2016-09-27 11:25:56.406 271 11796.91 226.52 52512.92 88888.00 2016-09-27 11:25:56.906 271 11796.86 226.56 52512.89 88888.00 2016-09-27 11:25:57.406 271 11796.83 226.62 52512.92 88888.00 2016-09-27 11:25:57.906 271 11796.76 226.67 52512.92 88888.00 2016-09-27 11:25:58.406 271 11796.75 226.68 52512.93 88888.00 2016-09-27 11:25:58.906 271 11796.75 226.66 52512.93 88888.00 2016-09-27 11:25:59.406 271 11796.77 226.67 52512.92 88888.00 2016-09-27 11:25:59.906 271 11796.75 226.71 52512.93 88888.00 2016-09-27 11:26:00.406 271 11796.73 226.72 52512.92 88888.00 2016-09-27 11:26:00.906 271 11796.70 226.69 52512.93 88888.00 2016-09-27 11:26:01.406 271 11796.68 226.65 52512.93 88888.00 2016-09-27 11:26:01.906 271 11796.70 226.63 52512.94 88888.00 2016-09-27 11:26:02.406 271 11796.69 226.62 52513.00 88888.00 2016-09-27 11:26:02.906 271 11796.65 226.60 52512.98 88888.00 2016-09-27 11:26:03.406 271 11796.61 226.58 52513.03 88888.00 2016-09-27 11:26:03.906 271 11796.58 226.60 52513.06 88888.00 2016-09-27 11:26:04.406 271 11796.64 226.58 52513.02 88888.00 2016-09-27 11:26:04.906 271 11796.65 226.60 52513.04 88888.00 2016-09-27 11:26:05.406 271 11796.60 226.65 52513.10 88888.00 2016-09-27 11:26:05.906 271 11796.58 226.62 52513.13 88888.00 2016-09-27 11:26:06.406 271 11796.55 226.63 52513.13 88888.00 2016-09-27 11:26:06.906 271 11796.52 226.60 52513.15 88888.00 2016-09-27 11:26:07.406 271 11796.48 226.61 52513.13 88888.00 2016-09-27 11:26:07.906 271 11796.48 226.63 52513.13 88888.00 2016-09-27 11:26:08.406 271 11796.43 226.63 52513.15 88888.00 2016-09-27 11:26:08.906 271 11796.37 226.61 52513.15 88888.00 2016-09-27 11:26:09.406 271 11796.37 226.65 52513.16 88888.00 2016-09-27 11:26:09.906 271 11796.33 226.65 52513.20 88888.00 2016-09-27 11:26:10.406 271 11796.34 226.66 52513.19 88888.00 2016-09-27 11:26:10.906 271 11796.32 226.67 52513.14 88888.00 2016-09-27 11:26:11.406 271 11796.30 226.67 52513.16 88888.00 2016-09-27 11:26:11.906 271 11796.28 226.71 52513.14 88888.00 2016-09-27 11:26:12.406 271 11796.28 226.77 52513.14 88888.00 2016-09-27 11:26:12.906 271 11796.26 226.78 52513.15 88888.00 2016-09-27 11:26:13.406 271 11796.25 226.82 52513.13 88888.00 2016-09-27 11:26:13.906 271 11796.24 226.88 52513.05 88888.00 2016-09-27 11:26:14.406 271 11796.23 226.91 52513.03 88888.00 2016-09-27 11:26:14.906 271 11796.22 226.98 52512.98 88888.00 2016-09-27 11:26:15.406 271 11796.23 227.05 52512.94 88888.00 2016-09-27 11:26:15.906 271 11796.26 227.05 52512.97 88888.00 2016-09-27 11:26:16.406 271 11796.29 227.07 52513.04 88888.00 2016-09-27 11:26:16.906 271 11796.29 227.14 52513.01 88888.00 2016-09-27 11:26:17.406 271 11796.28 227.17 52513.01 88888.00 2016-09-27 11:26:17.906 271 11796.32 227.20 52513.01 88888.00 2016-09-27 11:26:18.406 271 11796.40 227.21 52512.97 88888.00 2016-09-27 11:26:18.906 271 11796.46 227.23 52512.92 88888.00 2016-09-27 11:26:19.406 271 11796.51 227.23 52512.88 88888.00 2016-09-27 11:26:19.906 271 11796.53 227.26 52512.91 88888.00 2016-09-27 11:26:20.406 271 11796.51 227.26 52512.93 88888.00 2016-09-27 11:26:20.906 271 11796.55 227.27 52512.92 88888.00 2016-09-27 11:26:21.407 271 11796.59 227.27 52512.94 88888.00 2016-09-27 11:26:21.907 271 11796.63 227.25 52512.95 88888.00 2016-09-27 11:26:22.407 271 11796.63 227.28 52512.95 88888.00 2016-09-27 11:26:22.907 271 11796.64 227.28 52512.97 88888.00 2016-09-27 11:26:23.407 271 11796.65 227.31 52512.98 88888.00 2016-09-27 11:26:23.907 271 11796.60 227.35 52512.95 88888.00 2016-09-27 11:26:24.407 271 11796.61 227.37 52512.96 88888.00 2016-09-27 11:26:24.907 271 11796.61 227.38 52513.01 88888.00 2016-09-27 11:26:25.407 271 11796.57 227.35 52513.09 88888.00 2016-09-27 11:26:25.907 271 11796.48 227.39 52513.13 88888.00 2016-09-27 11:26:26.407 271 11796.40 227.39 52513.19 88888.00 2016-09-27 11:26:26.907 271 11796.33 227.41 52513.16 88888.00 2016-09-27 11:26:27.407 271 11796.30 227.44 52513.15 88888.00 2016-09-27 11:26:27.907 271 11796.26 227.43 52513.15 88888.00 2016-09-27 11:26:28.407 271 11796.22 227.44 52513.15 88888.00 2016-09-27 11:26:28.907 271 11796.13 227.43 52513.13 88888.00 2016-09-27 11:26:29.407 271 11796.07 227.45 52513.14 88888.00 2016-09-27 11:26:29.907 271 11796.05 227.50 52513.18 88888.00 2016-09-27 11:26:30.407 271 11795.96 227.49 52513.14 88888.00 2016-09-27 11:26:30.907 271 11795.90 227.49 52513.22 88888.00 2016-09-27 11:26:31.407 271 11795.85 227.46 52513.23 88888.00 2016-09-27 11:26:31.907 271 11795.77 227.50 52513.21 88888.00 2016-09-27 11:26:32.407 271 11795.74 227.59 52513.20 88888.00 2016-09-27 11:26:32.907 271 11795.72 227.63 52513.21 88888.00 2016-09-27 11:26:33.407 271 11795.63 227.60 52513.20 88888.00 2016-09-27 11:26:33.907 271 11795.62 227.67 52513.18 88888.00 2016-09-27 11:26:34.407 271 11795.62 227.73 52513.15 88888.00 2016-09-27 11:26:34.907 271 11795.60 227.77 52513.15 88888.00 2016-09-27 11:26:35.407 271 11795.60 227.81 52513.15 88888.00 2016-09-27 11:26:35.907 271 11795.59 227.84 52513.19 88888.00 2016-09-27 11:26:36.407 271 11795.60 227.92 52513.19 88888.00 2016-09-27 11:26:36.907 271 11795.62 227.96 52513.18 88888.00 2016-09-27 11:26:37.407 271 11795.62 227.98 52513.15 88888.00 2016-09-27 11:26:37.907 271 11795.65 228.04 52513.16 88888.00 2016-09-27 11:26:38.407 271 11795.70 228.07 52513.13 88888.00 2016-09-27 11:26:38.907 271 11795.72 228.10 52513.09 88888.00 2016-09-27 11:26:39.407 271 11795.71 228.13 52513.07 88888.00 2016-09-27 11:26:39.907 271 11795.76 228.16 52513.13 88888.00 2016-09-27 11:26:40.407 271 11795.74 228.17 52513.14 88888.00 2016-09-27 11:26:40.907 271 11795.72 228.23 52513.10 88888.00 2016-09-27 11:26:41.407 271 11795.72 228.31 52513.07 88888.00 2016-09-27 11:26:41.907 271 11795.79 228.28 52513.07 88888.00 2016-09-27 11:26:42.407 271 11795.76 228.25 52513.13 88888.00 2016-09-27 11:26:42.907 271 11795.77 228.28 52513.13 88888.00 2016-09-27 11:26:43.407 271 11795.79 228.32 52513.12 88888.00 2016-09-27 11:26:43.907 271 11795.79 228.39 52513.11 88888.00 2016-09-27 11:26:44.407 271 11795.82 228.40 52513.11 88888.00 2016-09-27 11:26:44.907 271 11795.85 228.41 52513.12 88888.00 2016-09-27 11:26:45.407 271 11795.85 228.40 52513.14 88888.00 2016-09-27 11:26:45.907 271 11795.88 228.39 52513.11 88888.00 2016-09-27 11:26:46.407 271 11795.89 228.40 52513.11 88888.00 2016-09-27 11:26:46.907 271 11795.86 228.41 52513.12 88888.00 2016-09-27 11:26:47.407 271 11795.80 228.45 52513.20 88888.00 2016-09-27 11:26:47.907 271 11795.73 228.45 52513.21 88888.00 2016-09-27 11:26:48.407 271 11795.73 228.46 52513.19 88888.00 2016-09-27 11:26:48.907 271 11795.71 228.39 52513.15 88888.00 2016-09-27 11:26:49.407 271 11795.68 228.37 52513.14 88888.00 2016-09-27 11:26:49.907 271 11795.63 228.39 52513.18 88888.00 2016-09-27 11:26:50.407 271 11795.62 228.37 52513.20 88888.00 2016-09-27 11:26:50.907 271 11795.61 228.37 52513.20 88888.00 2016-09-27 11:26:51.407 271 11795.61 228.40 52513.21 88888.00 2016-09-27 11:26:51.907 271 11795.55 228.39 52513.19 88888.00 2016-09-27 11:26:52.407 271 11795.54 228.39 52513.16 88888.00 2016-09-27 11:26:52.907 271 11795.53 228.39 52513.14 88888.00 2016-09-27 11:26:53.407 271 11795.50 228.42 52513.16 88888.00 2016-09-27 11:26:53.907 271 11795.51 228.42 52513.19 88888.00 2016-09-27 11:26:54.407 271 11795.44 228.43 52513.19 88888.00 2016-09-27 11:26:54.907 271 11795.44 228.45 52513.20 88888.00 2016-09-27 11:26:55.407 271 11795.47 228.46 52513.21 88888.00 2016-09-27 11:26:55.907 271 11795.51 228.47 52513.16 88888.00 2016-09-27 11:26:56.407 271 11795.50 228.51 52513.15 88888.00 2016-09-27 11:26:56.907 271 11795.53 228.56 52513.14 88888.00 2016-09-27 11:26:57.407 271 11795.52 228.60 52513.13 88888.00 2016-09-27 11:26:57.907 271 11795.53 228.64 52513.14 88888.00 2016-09-27 11:26:58.407 271 11795.56 228.63 52513.13 88888.00 2016-09-27 11:26:58.907 271 11795.56 228.65 52513.14 88888.00 2016-09-27 11:26:59.407 271 11795.59 228.78 52513.19 88888.00 2016-09-27 11:26:59.907 271 11795.63 228.83 52513.16 88888.00 2016-09-27 11:27:00.407 271 11795.67 228.90 52513.15 88888.00 2016-09-27 11:27:00.907 271 11795.68 228.99 52513.15 88888.00 2016-09-27 11:27:01.407 271 11795.65 229.01 52513.13 88888.00 2016-09-27 11:27:01.907 271 11795.69 229.01 52513.15 88888.00 2016-09-27 11:27:02.407 271 11795.71 229.08 52513.14 88888.00 2016-09-27 11:27:02.907 271 11795.74 229.10 52513.15 88888.00 2016-09-27 11:27:03.407 271 11795.73 229.12 52513.18 88888.00 2016-09-27 11:27:03.907 271 11795.72 229.14 52513.21 88888.00 2016-09-27 11:27:04.407 271 11795.68 229.17 52513.25 88888.00 2016-09-27 11:27:04.907 271 11795.68 229.25 52513.33 88888.00 2016-09-27 11:27:05.407 271 11795.71 229.30 52513.33 88888.00 2016-09-27 11:27:05.907 271 11795.72 229.34 52513.29 88888.00 2016-09-27 11:27:06.407 271 11795.69 229.41 52513.30 88888.00 2016-09-27 11:27:06.907 271 11795.65 229.46 52513.35 88888.00 2016-09-27 11:27:07.407 271 11795.61 229.49 52513.37 88888.00 2016-09-27 11:27:07.907 271 11795.64 229.51 52513.39 88888.00 2016-09-27 11:27:08.407 271 11795.71 229.49 52513.37 88888.00 2016-09-27 11:27:08.907 271 11795.70 229.53 52513.42 88888.00 2016-09-27 11:27:09.407 271 11795.69 229.61 52513.42 88888.00 2016-09-27 11:27:09.907 271 11795.77 229.67 52513.41 88888.00 2016-09-27 11:27:10.407 271 11795.80 229.72 52513.45 88888.00 2016-09-27 11:27:10.907 271 11795.78 229.79 52513.45 88888.00 2016-09-27 11:27:11.407 271 11795.74 229.82 52513.48 88888.00 2016-09-27 11:27:11.907 271 11795.74 229.86 52513.48 88888.00 2016-09-27 11:27:12.407 271 11795.74 229.86 52513.53 88888.00 2016-09-27 11:27:12.907 271 11795.72 229.91 52513.57 88888.00 2016-09-27 11:27:13.407 271 11795.71 229.92 52513.58 88888.00 2016-09-27 11:27:13.907 271 11795.68 229.95 52513.59 88888.00 2016-09-27 11:27:14.407 271 11795.64 230.02 52513.63 88888.00 2016-09-27 11:27:14.907 271 11795.65 230.08 52513.65 88888.00 2016-09-27 11:27:15.407 271 11795.61 230.15 52513.64 88888.00 2016-09-27 11:27:15.907 271 11795.62 230.17 52513.67 88888.00 2016-09-27 11:27:16.407 271 11795.60 230.17 52513.71 88888.00 2016-09-27 11:27:16.907 271 11795.49 230.25 52513.81 88888.00 2016-09-27 11:27:17.407 271 11795.42 230.25 52513.82 88888.00 2016-09-27 11:27:17.907 271 11795.36 230.27 52513.82 88888.00 2016-09-27 11:27:18.407 271 11795.33 230.29 52513.82 88888.00 2016-09-27 11:27:18.907 271 11795.26 230.33 52513.86 88888.00 2016-09-27 11:27:19.407 271 11795.17 230.31 52513.89 88888.00 2016-09-27 11:27:19.907 271 11795.09 230.25 52513.91 88888.00 2016-09-27 11:27:20.407 271 11794.99 230.28 52513.92 88888.00 2016-09-27 11:27:20.907 271 11794.95 230.26 52513.99 88888.00 2016-09-27 11:27:21.407 271 11794.91 230.27 52513.98 88888.00 2016-09-27 11:27:21.907 271 11794.92 230.28 52513.93 88888.00 2016-09-27 11:27:22.407 271 11794.86 230.28 52513.91 88888.00 2016-09-27 11:27:22.907 271 11794.84 230.25 52513.91 88888.00 2016-09-27 11:27:23.407 271 11794.82 230.22 52513.86 88888.00 2016-09-27 11:27:23.907 271 11794.81 230.21 52513.85 88888.00 2016-09-27 11:27:24.407 271 11794.77 230.22 52513.84 88888.00 2016-09-27 11:27:24.907 271 11794.77 230.22 52513.90 88888.00 2016-09-27 11:27:25.407 271 11794.79 230.19 52513.88 88888.00 2016-09-27 11:27:25.907 271 11794.79 230.17 52513.82 88888.00 2016-09-27 11:27:26.407 271 11794.84 230.17 52513.77 88888.00 2016-09-27 11:27:26.907 271 11794.83 230.20 52513.77 88888.00 2016-09-27 11:27:27.407 271 11794.85 230.10 52513.76 88888.00 2016-09-27 11:27:27.907 271 11794.92 230.06 52513.75 88888.00 2016-09-27 11:27:28.407 271 11794.94 230.09 52513.75 88888.00 2016-09-27 11:27:28.907 271 11794.88 230.11 52513.80 88888.00 2016-09-27 11:27:29.407 271 11794.81 230.18 52513.83 88888.00 2016-09-27 11:27:29.907 271 11794.91 230.24 52513.76 88888.00 2016-09-27 11:27:30.407 271 11795.02 230.22 52513.69 88888.00 2016-09-27 11:27:30.907 271 11795.06 230.15 52513.69 88888.00 2016-09-27 11:27:31.407 271 11795.02 230.15 52513.72 88888.00 2016-09-27 11:27:31.907 271 11795.12 230.10 52513.72 88888.00 2016-09-27 11:27:32.407 271 11795.21 230.12 52513.65 88888.00 2016-09-27 11:27:32.907 271 11795.23 230.17 52513.73 88888.00 2016-09-27 11:27:33.407 271 11795.26 230.19 52513.73 88888.00 2016-09-27 11:27:33.907 271 11795.32 230.18 52513.71 88888.00 2016-09-27 11:27:34.407 271 11795.36 230.20 52513.69 88888.00 2016-09-27 11:27:34.907 271 11795.35 230.24 52513.72 88888.00 2016-09-27 11:27:35.407 271 11795.33 230.24 52513.75 88888.00 2016-09-27 11:27:35.907 271 11795.32 230.21 52513.80 88888.00 2016-09-27 11:27:36.407 271 11795.33 230.25 52513.79 88888.00 2016-09-27 11:27:36.907 271 11795.29 230.26 52513.77 88888.00 2016-09-27 11:27:37.407 271 11795.30 230.26 52513.79 88888.00 2016-09-27 11:27:37.907 271 11795.29 230.27 52513.84 88888.00 2016-09-27 11:27:38.407 271 11795.24 230.25 52513.85 88888.00 2016-09-27 11:27:38.907 271 11795.16 230.19 52513.86 88888.00 2016-09-27 11:27:39.407 271 11795.10 230.25 52513.89 88888.00 2016-09-27 11:27:39.907 271 11795.08 230.26 52513.89 88888.00 2016-09-27 11:27:40.407 271 11795.03 230.19 52513.92 88888.00 2016-09-27 11:27:40.907 271 11794.98 230.18 52513.94 88888.00 2016-09-27 11:27:41.407 271 11794.94 230.19 52514.00 88888.00 2016-09-27 11:27:41.907 271 11794.91 230.18 52514.06 88888.00 2016-09-27 11:27:42.407 271 11794.89 230.17 52514.09 88888.00 2016-09-27 11:27:42.907 271 11794.85 230.12 52514.13 88888.00 2016-09-27 11:27:43.407 271 11794.84 230.14 52514.16 88888.00 2016-09-27 11:27:43.907 271 11794.86 230.15 52514.12 88888.00 2016-09-27 11:27:44.407 271 11794.88 230.19 52514.11 88888.00 2016-09-27 11:27:44.907 271 11794.86 230.19 52514.13 88888.00 2016-09-27 11:27:45.407 271 11794.79 230.25 52514.15 88888.00 2016-09-27 11:27:45.907 271 11794.74 230.27 52514.20 88888.00 2016-09-27 11:27:46.407 271 11794.76 230.26 52514.21 88888.00 2016-09-27 11:27:46.907 271 11794.77 230.28 52514.13 88888.00 2016-09-27 11:27:47.407 271 11794.82 230.29 52514.08 88888.00 2016-09-27 11:27:47.907 271 11794.82 230.27 52514.12 88888.00 2016-09-27 11:27:48.407 271 11794.91 230.28 52514.08 88888.00 2016-09-27 11:27:48.907 271 11794.93 230.33 52514.03 88888.00 2016-09-27 11:27:49.407 271 11794.95 230.35 52513.98 88888.00 2016-09-27 11:27:49.907 271 11794.93 230.40 52514.01 88888.00 2016-09-27 11:27:50.407 271 11794.94 230.41 52514.07 88888.00 2016-09-27 11:27:50.907 271 11794.97 230.45 52514.09 88888.00 2016-09-27 11:27:51.407 271 11794.91 230.53 52514.09 88888.00 2016-09-27 11:27:51.907 271 11794.97 230.57 52514.04 88888.00 2016-09-27 11:27:52.407 271 11794.97 230.55 52514.09 88888.00 2016-09-27 11:27:52.907 271 11794.94 230.57 52514.09 88888.00 2016-09-27 11:27:53.407 271 11794.93 230.63 52514.12 88888.00 2016-09-27 11:27:53.907 271 11794.94 230.65 52514.12 88888.00 2016-09-27 11:27:54.407 271 11794.99 230.67 52514.10 88888.00 2016-09-27 11:27:54.907 271 11794.92 230.70 52514.13 88888.00 2016-09-27 11:27:55.407 271 11794.91 230.72 52514.15 88888.00 2016-09-27 11:27:55.907 271 11794.89 230.73 52514.17 88888.00 2016-09-27 11:27:56.407 271 11794.88 230.76 52514.16 88888.00 2016-09-27 11:27:56.907 271 11794.89 230.79 52514.15 88888.00 2016-09-27 11:27:57.407 271 11794.85 230.84 52514.16 88888.00 2016-09-27 11:27:57.907 271 11794.79 230.88 52514.19 88888.00 2016-09-27 11:27:58.407 271 11794.77 230.91 52514.21 88888.00 2016-09-27 11:27:58.907 271 11794.76 230.92 52514.20 88888.00 2016-09-27 11:27:59.407 271 11794.74 230.93 52514.25 88888.00 2016-09-27 11:27:59.907 271 11794.74 230.96 52514.24 88888.00 2016-09-27 11:28:00.407 271 11794.73 230.97 52514.25 88888.00 2016-09-27 11:28:00.907 271 11794.71 230.98 52514.29 88888.00 2016-09-27 11:28:01.407 271 11794.68 230.98 52514.30 88888.00 2016-09-27 11:28:01.907 271 11794.62 231.06 52514.39 88888.00 2016-09-27 11:28:02.407 271 11794.48 231.12 52514.54 88888.00 2016-09-27 11:28:02.907 271 11794.41 231.14 52514.62 88888.00 2016-09-27 11:28:03.407 271 11794.41 231.20 52514.64 88888.00 2016-09-27 11:28:03.907 271 11794.46 231.21 52514.64 88888.00 2016-09-27 11:28:04.407 271 11794.57 231.18 52514.54 88888.00 2016-09-27 11:28:04.907 271 11794.63 231.21 52514.55 88888.00 2016-09-27 11:28:05.407 271 11794.67 231.23 52514.57 88888.00 2016-09-27 11:28:05.907 271 11794.67 231.25 52514.59 88888.00 2016-09-27 11:28:06.407 271 11794.68 231.27 52514.60 88888.00 2016-09-27 11:28:06.907 271 11794.77 231.26 52514.61 88888.00 2016-09-27 11:28:07.407 271 11794.80 231.24 52514.62 88888.00 2016-09-27 11:28:07.907 271 11794.76 231.27 52514.70 88888.00 2016-09-27 11:28:08.407 271 11794.37 231.37 52515.01 88888.00 2016-09-27 11:28:08.907 271 11794.49 231.32 52514.87 88888.00 2016-09-27 11:28:09.407 271 11794.57 231.33 52514.80 88888.00 2016-09-27 11:28:09.907 271 11794.62 231.35 52514.81 88888.00 2016-09-27 11:28:10.407 271 11794.63 231.42 52514.85 88888.00 2016-09-27 11:28:10.907 271 11794.62 231.44 52514.88 88888.00 2016-09-27 11:28:11.407 271 11794.59 231.48 52514.88 88888.00 2016-09-27 11:28:11.907 271 11794.59 231.52 52514.86 88888.00 2016-09-27 11:28:12.407 271 11794.66 231.48 52514.82 88888.00 2016-09-27 11:28:12.907 271 11794.60 231.50 52514.81 88888.00 2016-09-27 11:28:13.407 271 11794.55 231.48 52514.82 88888.00 2016-09-27 11:28:13.907 271 11794.53 231.51 52514.89 88888.00 2016-09-27 11:28:14.407 271 11794.57 231.52 52514.89 88888.00 2016-09-27 11:28:14.907 271 11794.56 231.50 52514.92 88888.00 2016-09-27 11:28:15.407 271 11794.55 231.51 52514.95 88888.00 2016-09-27 11:28:15.907 271 11794.55 231.54 52514.92 88888.00 2016-09-27 11:28:16.407 271 11794.57 231.50 52514.89 88888.00 2016-09-27 11:28:16.907 271 11794.57 231.52 52514.87 88888.00 2016-09-27 11:28:17.407 271 11794.57 231.55 52514.87 88888.00 2016-09-27 11:28:17.907 271 11794.55 231.59 52514.88 88888.00 2016-09-27 11:28:18.407 271 11794.44 231.66 52514.96 88888.00 2016-09-27 11:28:18.907 271 11794.51 231.69 52514.92 88888.00 2016-09-27 11:28:19.407 271 11794.47 231.71 52514.98 88888.00 2016-09-27 11:28:19.907 271 11794.46 231.67 52515.00 88888.00 2016-09-27 11:28:20.407 271 11794.48 231.66 52515.05 88888.00 2016-09-27 11:28:20.907 271 11794.46 231.69 52515.05 88888.00 2016-09-27 11:28:21.407 271 11794.47 231.76 52515.07 88888.00 2016-09-27 11:28:21.907 271 11794.55 231.80 52515.09 88888.00 2016-09-27 11:28:22.407 271 11794.57 231.84 52515.12 88888.00 2016-09-27 11:28:22.907 271 11794.58 231.91 52515.09 88888.00 2016-09-27 11:28:23.407 271 11794.64 231.91 52515.09 88888.00 2016-09-27 11:28:23.907 271 11794.67 231.96 52515.10 88888.00 2016-09-27 11:28:24.407 271 11794.79 231.98 52515.05 88888.00 2016-09-27 11:28:24.907 271 11794.92 231.93 52514.97 88888.00 2016-09-27 11:28:25.407 271 11795.02 231.92 52514.96 88888.00 2016-09-27 11:28:25.907 271 11795.05 231.96 52514.94 88888.00 2016-09-27 11:28:26.407 271 11795.11 232.05 52514.95 88888.00 2016-09-27 11:28:26.907 271 11795.15 232.05 52514.97 88888.00 2016-09-27 11:28:27.407 271 11795.17 232.05 52514.98 88888.00 2016-09-27 11:28:27.907 271 11795.28 232.09 52515.01 88888.00 2016-09-27 11:28:28.407 271 11795.34 232.13 52515.03 88888.00 2016-09-27 11:28:28.907 271 11795.36 232.17 52515.08 88888.00 2016-09-27 11:28:29.407 271 11795.37 232.21 52515.14 88888.00 2016-09-27 11:28:29.907 271 11795.35 232.25 52515.17 88888.00 2016-09-27 11:28:30.407 271 11795.40 232.27 52515.22 88888.00 2016-09-27 11:28:30.907 271 11795.43 232.28 52515.24 88888.00 2016-09-27 11:28:31.407 271 11795.45 232.32 52515.25 88888.00 2016-09-27 11:28:31.907 271 11795.44 232.31 52515.26 88888.00 2016-09-27 11:28:32.407 271 11795.38 232.31 52515.31 88888.00 2016-09-27 11:28:32.907 271 11795.32 232.38 52515.36 88888.00 2016-09-27 11:28:33.407 271 11795.26 232.41 52515.44 88888.00 2016-09-27 11:28:33.907 271 11795.20 232.49 52515.51 88888.00 2016-09-27 11:28:34.407 271 11795.17 232.53 52515.53 88888.00 2016-09-27 11:28:34.907 271 11795.15 232.52 52515.53 88888.00 2016-09-27 11:28:35.407 271 11795.12 232.51 52515.51 88888.00 2016-09-27 11:28:35.907 271 11795.06 232.56 52515.57 88888.00 2016-09-27 11:28:36.407 271 11795.01 232.63 52515.64 88888.00 2016-09-27 11:28:36.907 271 11794.95 232.66 52515.66 88888.00 2016-09-27 11:28:37.407 271 11794.89 232.63 52515.66 88888.00 2016-09-27 11:28:37.907 271 11794.85 232.66 52515.67 88888.00 2016-09-27 11:28:38.407 271 11794.86 232.73 52515.71 88888.00 2016-09-27 11:28:38.907 271 11794.83 232.76 52515.71 88888.00 2016-09-27 11:28:39.407 271 11794.80 232.79 52515.73 88888.00 2016-09-27 11:28:39.907 271 11794.79 232.82 52515.73 88888.00 2016-09-27 11:28:40.407 271 11794.79 232.91 52515.73 88888.00 2016-09-27 11:28:40.907 271 11794.80 232.93 52515.76 88888.00 2016-09-27 11:28:41.407 271 11794.81 232.93 52515.76 88888.00 2016-09-27 11:28:41.907 271 11794.85 232.93 52515.74 88888.00 2016-09-27 11:28:42.407 271 11794.99 232.89 52515.67 88888.00 2016-09-27 11:28:42.907 271 11795.10 232.90 52515.60 88888.00 2016-09-27 11:28:43.407 271 11795.15 232.89 52515.56 88888.00 2016-09-27 11:28:43.907 271 11795.18 232.91 52515.60 88888.00 2016-09-27 11:28:44.407 271 11795.21 232.92 52515.56 88888.00 2016-09-27 11:28:44.907 271 11795.27 232.92 52515.60 88888.00 2016-09-27 11:28:45.407 271 11795.41 232.92 52515.59 88888.00 2016-09-27 11:28:45.907 271 11795.54 232.97 52515.53 88888.00 2016-09-27 11:28:46.407 271 11795.61 232.92 52515.51 88888.00 2016-09-27 11:28:46.907 271 11795.70 232.89 52515.52 88888.00 2016-09-27 11:28:47.407 271 11795.73 232.89 52515.52 88888.00 2016-09-27 11:28:47.907 271 11795.80 232.81 52515.51 88888.00 2016-09-27 11:28:48.407 271 11795.93 232.78 52515.43 88888.00 2016-09-27 11:28:48.907 271 11795.98 232.72 52515.47 88888.00 2016-09-27 11:28:49.407 271 11795.97 232.69 52515.51 88888.00 2016-09-27 11:28:49.907 271 11796.03 232.69 52515.51 88888.00 2016-09-27 11:28:50.407 271 11796.05 232.63 52515.51 88888.00 2016-09-27 11:28:50.907 271 11796.07 232.62 52515.52 88888.00 2016-09-27 11:28:51.407 271 11796.05 232.58 52515.58 88888.00 2016-09-27 11:28:51.907 271 11796.03 232.53 52515.60 88888.00 2016-09-27 11:28:52.407 271 11795.99 232.51 52515.61 88888.00 2016-09-27 11:28:52.907 271 11795.91 232.46 52515.62 88888.00 2016-09-27 11:28:53.407 271 11795.84 232.40 52515.67 88888.00 2016-09-27 11:28:53.907 271 11795.79 232.38 52515.68 88888.00 2016-09-27 11:28:54.407 271 11795.71 232.30 52515.70 88888.00 2016-09-27 11:28:54.907 271 11795.65 232.24 52515.74 88888.00 2016-09-27 11:28:55.407 271 11795.59 232.24 52515.79 88888.00 2016-09-27 11:28:55.907 271 11795.52 232.23 52515.85 88888.00 2016-09-27 11:28:56.407 271 11795.47 232.20 52515.85 88888.00 2016-09-27 11:28:56.907 271 11795.42 232.12 52515.82 88888.00 2016-09-27 11:28:57.407 271 11795.36 232.09 52515.78 88888.00 2016-09-27 11:28:57.907 271 11795.35 232.10 52515.73 88888.00 2016-09-27 11:28:58.407 271 11795.49 232.01 52515.64 88888.00 2016-09-27 11:28:58.907 271 11795.46 232.04 52515.68 88888.00 2016-09-27 11:28:59.407 271 11795.38 232.08 52515.69 88888.00 2016-09-27 11:28:59.907 271 11795.36 232.05 52515.71 88888.00 2016-09-27 11:29:00.407 271 11795.36 232.08 52515.69 88888.00 2016-09-27 11:29:00.907 271 11795.37 232.09 52515.68 88888.00 2016-09-27 11:29:01.408 271 11795.38 232.11 52515.67 88888.00 2016-09-27 11:29:01.908 271 11795.45 232.10 52515.65 88888.00 2016-09-27 11:29:02.408 271 11795.47 232.11 52515.65 88888.00 2016-09-27 11:29:02.908 271 11795.55 232.14 52515.66 88888.00 2016-09-27 11:29:03.408 271 11793.77 232.76 52517.77 88888.00 2016-09-27 11:29:03.908 271 11793.05 232.93 52518.75 88888.00 2016-09-27 11:29:04.408 271 11795.68 232.14 52515.86 88888.00 2016-09-27 11:29:04.908 271 11796.28 232.05 52515.27 88888.00 2016-09-27 11:29:05.408 271 11796.49 232.01 52515.17 88888.00 2016-09-27 11:29:05.908 271 11796.61 231.95 52515.13 88888.00 2016-09-27 11:29:06.408 271 11796.73 231.91 52515.12 88888.00 2016-09-27 11:29:06.908 271 11796.84 231.92 52515.08 88888.00 2016-09-27 11:29:07.408 271 11796.94 231.91 52515.04 88888.00 2016-09-27 11:29:07.908 271 11797.04 231.86 52515.00 88888.00 2016-09-27 11:29:08.408 271 11797.11 231.91 52514.99 88888.00 2016-09-27 11:29:08.908 271 11797.16 231.95 52515.05 88888.00 2016-09-27 11:29:09.408 271 11797.17 231.94 52515.14 88888.00 2016-09-27 11:29:09.908 271 11797.16 231.91 52515.18 88888.00 2016-09-27 11:29:10.408 271 11797.12 231.90 52515.25 88888.00 2016-09-27 11:29:10.908 271 11797.12 231.86 52515.31 88888.00 2016-09-27 11:29:11.408 271 11797.05 231.89 52515.38 88888.00 2016-09-27 11:29:11.908 271 11797.03 231.85 52515.42 88888.00 2016-09-27 11:29:12.408 271 11797.01 231.84 52515.47 88888.00 2016-09-27 11:29:12.908 271 11796.93 231.84 52515.56 88888.00 2016-09-27 11:29:13.408 271 11796.83 231.80 52515.62 88888.00 2016-09-27 11:29:13.908 271 11796.75 231.73 52515.66 88888.00 2016-09-27 11:29:14.408 271 11796.64 231.67 52515.70 88888.00 2016-09-27 11:29:14.908 271 11796.55 231.62 52515.76 88888.00 2016-09-27 11:29:15.408 271 11796.48 231.60 52515.76 88888.00 2016-09-27 11:29:15.908 271 11796.35 231.52 52515.80 88888.00 2016-09-27 11:29:16.408 271 11796.20 231.45 52515.80 88888.00 2016-09-27 11:29:16.908 271 11796.07 231.47 52515.82 88888.00 2016-09-27 11:29:17.408 271 11795.94 231.47 52515.85 88888.00 2016-09-27 11:29:17.908 271 11795.82 231.43 52515.86 88888.00 2016-09-27 11:29:18.408 271 11795.71 231.41 52515.89 88888.00 2016-09-27 11:29:18.908 271 11795.61 231.44 52515.93 88888.00 2016-09-27 11:29:19.408 271 11795.51 231.45 52515.95 88888.00 2016-09-27 11:29:19.908 271 11795.53 231.38 52515.86 88888.00 2016-09-27 11:29:20.408 271 11795.73 231.26 52515.70 88888.00 2016-09-27 11:29:20.908 271 11795.76 231.26 52515.69 88888.00 2016-09-27 11:29:21.408 271 11795.77 231.23 52515.61 88888.00 2016-09-27 11:29:21.908 271 11795.76 231.16 52515.51 88888.00 2016-09-27 11:29:22.408 271 11795.79 231.11 52515.52 88888.00 2016-09-27 11:29:22.908 271 11795.84 231.04 52515.47 88888.00 2016-09-27 11:29:23.408 271 11795.85 230.98 52515.43 88888.00 2016-09-27 11:29:23.908 271 11795.90 230.98 52515.40 88888.00 2016-09-27 11:29:24.408 271 11795.99 230.96 52515.33 88888.00 2016-09-27 11:29:24.908 271 11796.07 230.94 52515.22 88888.00 2016-09-27 11:29:25.408 271 11796.15 230.87 52515.18 88888.00 2016-09-27 11:29:25.908 271 11796.26 230.80 52515.13 88888.00 2016-09-27 11:29:26.408 271 11796.26 230.76 52515.10 88888.00 2016-09-27 11:29:26.908 271 11796.33 230.70 52515.08 88888.00 2016-09-27 11:29:27.408 271 11796.41 230.69 52515.05 88888.00 2016-09-27 11:29:27.908 271 11796.47 230.64 52515.08 88888.00 2016-09-27 11:29:28.408 271 11796.61 230.60 52514.99 88888.00 2016-09-27 11:29:28.908 271 11796.73 230.58 52515.00 88888.00 2016-09-27 11:29:29.408 271 11796.78 230.56 52514.99 88888.00 2016-09-27 11:29:29.908 271 11796.86 230.50 52514.98 88888.00 2016-09-27 11:29:30.408 271 11796.95 230.53 52514.95 88888.00 2016-09-27 11:29:30.908 271 11797.04 230.44 52514.90 88888.00 2016-09-27 11:29:31.408 271 11797.05 230.44 52514.90 88888.00 2016-09-27 11:29:31.908 271 11797.09 230.44 52514.92 88888.00 2016-09-27 11:29:32.408 271 11797.14 230.40 52514.96 88888.00 2016-09-27 11:29:32.908 271 11797.14 230.36 52514.97 88888.00 2016-09-27 11:29:33.408 271 11797.20 230.35 52514.95 88888.00 2016-09-27 11:29:33.908 271 11797.23 230.30 52514.95 88888.00 2016-09-27 11:29:34.408 271 11797.25 230.21 52515.01 88888.00 2016-09-27 11:29:34.908 271 11797.30 230.17 52515.05 88888.00 2016-09-27 11:29:35.408 271 11797.33 230.15 52515.08 88888.00 2016-09-27 11:29:35.908 271 11797.34 230.12 52515.10 88888.00 2016-09-27 11:29:36.408 271 11797.33 230.10 52515.10 88888.00 2016-09-27 11:29:36.908 271 11797.34 230.10 52515.16 88888.00 2016-09-27 11:29:37.408 271 11797.31 230.10 52515.17 88888.00 2016-09-27 11:29:37.908 271 11797.30 230.09 52515.17 88888.00 2016-09-27 11:29:38.408 271 11797.30 230.08 52515.13 88888.00 2016-09-27 11:29:38.908 271 11797.29 230.00 52515.14 88888.00 2016-09-27 11:29:39.408 271 11797.29 229.96 52515.16 88888.00 2016-09-27 11:29:39.908 271 11797.28 229.90 52515.17 88888.00 2016-09-27 11:29:40.408 271 11797.20 229.93 52515.25 88888.00 2016-09-27 11:29:40.908 271 11797.13 229.96 52515.29 88888.00 2016-09-27 11:29:41.408 271 11797.05 229.97 52515.27 88888.00 2016-09-27 11:29:41.908 271 11796.99 229.95 52515.25 88888.00 2016-09-27 11:29:42.408 271 11796.95 229.89 52515.27 88888.00 2016-09-27 11:29:42.908 271 11796.94 229.88 52515.30 88888.00 2016-09-27 11:29:43.408 271 11796.91 229.85 52515.30 88888.00 2016-09-27 11:29:43.908 271 11796.82 229.86 52515.33 88888.00 2016-09-27 11:29:44.408 271 11796.76 229.85 52515.32 88888.00 2016-09-27 11:29:44.908 271 11796.73 229.89 52515.29 88888.00 2016-09-27 11:29:45.408 271 11796.66 229.93 52515.27 88888.00 2016-09-27 11:29:45.908 271 11796.57 229.92 52515.34 88888.00 2016-09-27 11:29:46.408 271 11796.50 229.88 52515.35 88888.00 2016-09-27 11:29:46.908 271 11796.44 229.83 52515.34 88888.00 2016-09-27 11:29:47.408 271 11796.42 229.81 52515.33 88888.00 2016-09-27 11:29:47.908 271 11796.40 229.80 52515.30 88888.00 2016-09-27 11:29:48.408 271 11796.39 229.81 52515.25 88888.00 2016-09-27 11:29:48.908 271 11796.37 229.81 52515.22 88888.00 2016-09-27 11:29:49.408 271 11796.39 229.82 52515.16 88888.00 2016-09-27 11:29:49.908 271 11796.39 229.85 52515.21 88888.00 2016-09-27 11:29:50.408 271 11796.33 229.81 52515.23 88888.00 2016-09-27 11:29:50.908 271 11796.37 229.77 52515.20 88888.00 2016-09-27 11:29:51.408 271 11796.40 229.69 52515.14 88888.00 2016-09-27 11:29:51.908 271 11796.39 229.63 52515.12 88888.00 2016-09-27 11:29:52.408 271 11796.42 229.62 52515.10 88888.00 2016-09-27 11:29:52.908 271 11796.47 229.57 52515.08 88888.00 2016-09-27 11:29:53.408 271 11796.51 229.52 52515.08 88888.00 2016-09-27 11:29:53.908 271 11796.53 229.49 52515.08 88888.00 2016-09-27 11:29:54.408 271 11796.60 229.50 52515.06 88888.00 2016-09-27 11:29:54.908 271 11796.73 229.46 52515.05 88888.00 2016-09-27 11:29:55.408 271 11796.76 229.47 52515.04 88888.00 2016-09-27 11:29:55.908 271 11796.72 229.43 52515.03 88888.00 2016-09-27 11:29:56.408 271 11796.73 229.41 52515.05 88888.00 2016-09-27 11:29:56.908 271 11796.81 229.41 52515.07 88888.00 2016-09-27 11:29:57.408 271 11796.87 229.42 52515.09 88888.00 2016-09-27 11:29:57.908 271 11796.92 229.42 52515.08 88888.00 2016-09-27 11:29:58.408 271 11797.01 229.42 52515.07 88888.00 2016-09-27 11:29:58.908 271 11797.04 229.43 52515.09 88888.00 2016-09-27 11:29:59.408 271 11797.03 229.42 52515.17 88888.00 2016-09-27 11:29:59.908 271 11797.00 229.42 52515.21 88888.00 2016-09-27 11:30:00.408 271 11796.86 229.47 52515.30 88888.00 2016-09-27 11:30:00.908 271 11796.79 229.48 52515.36 88888.00 2016-09-27 11:30:01.408 271 11796.75 229.46 52515.35 88888.00 2016-09-27 11:30:01.908 271 11796.72 229.44 52515.42 88888.00 2016-09-27 11:30:02.408 271 11796.61 229.46 52515.45 88888.00 2016-09-27 11:30:02.908 271 11796.53 229.46 52515.48 88888.00 2016-09-27 11:30:03.408 271 11796.44 229.42 52515.53 88888.00 2016-09-27 11:30:03.908 271 11796.33 229.47 52515.57 88888.00 2016-09-27 11:30:04.408 271 11796.24 229.52 52515.59 88888.00 2016-09-27 11:30:04.908 271 11796.21 229.53 52515.62 88888.00 2016-09-27 11:30:05.408 271 11796.19 229.57 52515.61 88888.00 2016-09-27 11:30:05.908 271 11796.09 229.60 52515.67 88888.00 2016-09-27 11:30:06.408 271 11795.97 229.63 52515.73 88888.00 2016-09-27 11:30:06.908 271 11795.87 229.69 52515.74 88888.00 2016-09-27 11:30:07.408 271 11795.76 229.67 52515.76 88888.00 2016-09-27 11:30:07.908 271 11795.69 229.69 52515.76 88888.00 2016-09-27 11:30:08.408 271 11795.67 229.72 52515.76 88888.00 2016-09-27 11:30:08.908 271 11795.62 229.68 52515.77 88888.00 2016-09-27 11:30:09.408 271 11795.62 229.66 52515.73 88888.00 2016-09-27 11:30:09.908 271 11795.60 229.65 52515.73 88888.00 2016-09-27 11:30:10.408 271 11795.61 229.63 52515.70 88888.00 2016-09-27 11:30:10.908 271 11795.64 229.67 52515.68 88888.00 2016-09-27 11:30:11.408 271 11795.64 229.68 52515.67 88888.00 2016-09-27 11:30:11.908 271 11795.68 229.67 52515.61 88888.00 2016-09-27 11:30:12.408 271 11795.79 229.66 52515.58 88888.00 2016-09-27 11:30:12.908 271 11795.82 229.68 52515.58 88888.00 2016-09-27 11:30:13.408 271 11795.84 229.66 52515.57 88888.00 2016-09-27 11:30:13.908 271 11795.88 229.63 52515.53 88888.00 2016-09-27 11:30:14.408 271 11795.96 229.67 52515.49 88888.00 2016-09-27 11:30:14.908 271 11795.99 229.67 52515.45 88888.00 2016-09-27 11:30:15.408 271 11796.12 229.66 52515.39 88888.00 2016-09-27 11:30:15.908 271 11796.19 229.66 52515.36 88888.00 2016-09-27 11:30:16.408 271 11796.24 229.63 52515.38 88888.00 2016-09-27 11:30:16.908 271 11796.25 229.62 52515.38 88888.00 2016-09-27 11:30:17.408 271 11796.25 229.61 52515.38 88888.00 2016-09-27 11:30:17.908 271 11796.25 229.63 52515.40 88888.00 2016-09-27 11:30:18.408 271 11796.28 229.63 52515.44 88888.00 2016-09-27 11:30:18.908 271 11796.28 229.63 52515.42 88888.00 2016-09-27 11:30:19.408 271 11796.28 229.66 52515.41 88888.00 2016-09-27 11:30:19.908 271 11796.23 229.68 52515.48 88888.00 2016-09-27 11:30:20.408 271 11796.17 229.72 52515.53 88888.00 2016-09-27 11:30:20.908 271 11796.15 229.66 52515.49 88888.00 2016-09-27 11:30:21.408 271 11796.13 229.72 52515.48 88888.00 2016-09-27 11:30:21.908 271 11796.08 229.77 52515.53 88888.00 2016-09-27 11:30:22.408 271 11796.07 229.75 52515.53 88888.00 2016-09-27 11:30:22.908 271 11796.04 229.71 52515.57 88888.00 2016-09-27 11:30:23.408 271 11795.98 229.69 52515.59 88888.00 2016-09-27 11:30:23.908 271 11795.95 229.67 52515.61 88888.00 2016-09-27 11:30:24.408 271 11795.88 229.65 52515.62 88888.00 2016-09-27 11:30:24.908 271 11795.86 229.62 52515.65 88888.00 2016-09-27 11:30:25.408 271 11795.80 229.63 52515.65 88888.00 2016-09-27 11:30:25.908 271 11795.74 229.65 52515.68 88888.00 2016-09-27 11:30:26.408 271 11795.65 229.66 52515.77 88888.00 2016-09-27 11:30:26.908 271 11795.67 229.65 52515.76 88888.00 2016-09-27 11:30:27.408 271 11795.72 229.58 52515.71 88888.00 2016-09-27 11:30:27.908 271 11795.74 229.56 52515.71 88888.00 2016-09-27 11:30:28.408 271 11795.73 229.56 52515.75 88888.00 2016-09-27 11:30:28.908 271 11795.71 229.61 52515.78 88888.00 2016-09-27 11:30:29.408 271 11795.71 229.61 52515.77 88888.00 2016-09-27 11:30:29.908 271 11795.67 229.58 52515.77 88888.00 2016-09-27 11:30:30.408 271 11795.63 229.59 52515.76 88888.00 2016-09-27 11:30:30.908 271 11795.65 229.56 52515.76 88888.00 2016-09-27 11:30:31.408 271 11795.53 229.58 52515.79 88888.00 2016-09-27 11:30:31.908 271 11795.49 229.58 52515.82 88888.00 2016-09-27 11:30:32.408 271 11795.50 229.57 52515.79 88888.00 2016-09-27 11:30:32.908 271 11795.46 229.62 52515.79 88888.00 2016-09-27 11:30:33.408 271 11795.45 229.65 52515.79 88888.00 2016-09-27 11:30:33.908 271 11795.44 229.63 52515.83 88888.00 2016-09-27 11:30:34.408 271 11795.43 229.62 52515.85 88888.00 2016-09-27 11:30:34.908 271 11795.38 229.66 52515.89 88888.00 2016-09-27 11:30:35.408 271 11795.36 229.68 52515.93 88888.00 2016-09-27 11:30:35.908 271 11795.32 229.69 52515.95 88888.00 2016-09-27 11:30:36.408 271 11795.26 229.66 52515.97 88888.00 2016-09-27 11:30:36.908 271 11795.26 229.66 52515.94 88888.00 2016-09-27 11:30:37.408 271 11795.27 229.68 52515.88 88888.00 2016-09-27 11:30:37.908 271 11795.29 229.67 52515.86 88888.00 2016-09-27 11:30:38.408 271 11795.21 229.65 52515.87 88888.00 2016-09-27 11:30:38.908 271 11795.12 229.65 52515.88 88888.00 2016-09-27 11:30:39.408 271 11795.06 229.70 52515.84 88888.00 2016-09-27 11:30:39.908 271 11795.03 229.72 52515.88 88888.00 2016-09-27 11:30:40.408 271 11795.01 229.72 52515.86 88888.00 2016-09-27 11:30:40.908 271 11794.95 229.67 52515.87 88888.00 2016-09-27 11:30:41.408 271 11794.89 229.63 52515.92 88888.00 2016-09-27 11:30:41.908 271 11794.89 229.63 52515.87 88888.00 2016-09-27 11:30:42.408 271 11794.92 229.65 52515.82 88888.00 2016-09-27 11:30:42.908 271 11794.97 229.68 52515.78 88888.00 2016-09-27 11:30:43.408 271 11794.97 229.72 52515.85 88888.00 2016-09-27 11:30:43.908 271 11794.98 229.72 52515.88 88888.00 2016-09-27 11:30:44.408 271 11794.97 229.69 52515.88 88888.00 2016-09-27 11:30:44.908 271 11795.03 229.69 52515.82 88888.00 2016-09-27 11:30:45.408 271 11795.08 229.70 52515.82 88888.00 2016-09-27 11:30:45.908 271 11795.09 229.68 52515.82 88888.00 2016-09-27 11:30:46.408 271 11795.11 229.70 52515.78 88888.00 2016-09-27 11:30:46.908 271 11795.09 229.67 52515.83 88888.00 2016-09-27 11:30:47.408 271 11795.11 229.65 52515.88 88888.00 2016-09-27 11:30:47.908 271 11795.12 229.63 52515.89 88888.00 2016-09-27 11:30:48.408 271 11795.14 229.63 52515.92 88888.00 2016-09-27 11:30:48.908 271 11795.16 229.63 52515.93 88888.00 2016-09-27 11:30:49.408 271 11795.21 229.62 52515.94 88888.00 2016-09-27 11:30:49.908 271 11795.23 229.62 52515.89 88888.00 2016-09-27 11:30:50.408 271 11795.21 229.66 52515.87 88888.00 2016-09-27 11:30:50.908 271 11795.29 229.61 52515.82 88888.00 2016-09-27 11:30:51.408 271 11795.33 229.59 52515.82 88888.00 2016-09-27 11:30:51.908 271 11795.28 229.62 52515.86 88888.00 2016-09-27 11:30:52.408 271 11795.26 229.69 52515.87 88888.00 2016-09-27 11:30:52.908 271 11795.25 229.68 52515.87 88888.00 2016-09-27 11:30:53.408 271 11795.21 229.70 52515.82 88888.00 2016-09-27 11:30:53.908 271 11795.19 229.76 52515.80 88888.00 2016-09-27 11:30:54.408 271 11795.21 229.81 52515.84 88888.00 2016-09-27 11:30:54.908 271 11795.20 229.85 52515.84 88888.00 2016-09-27 11:30:55.408 271 11795.15 229.87 52515.88 88888.00 2016-09-27 11:30:55.908 271 11795.10 229.88 52515.91 88888.00 2016-09-27 11:30:56.408 271 11795.05 229.89 52515.94 88888.00 2016-09-27 11:30:56.908 271 11794.99 229.91 52515.96 88888.00 2016-09-27 11:30:57.408 271 11794.95 229.93 52515.98 88888.00 2016-09-27 11:30:57.908 271 11794.98 229.96 52516.01 88888.00 2016-09-27 11:30:58.408 271 11794.99 229.99 52515.94 88888.00 2016-09-27 11:30:58.908 271 11794.94 229.99 52515.96 88888.00 2016-09-27 11:30:59.408 271 11794.90 230.00 52515.94 88888.00 2016-09-27 11:30:59.908 271 11794.86 229.99 52515.93 88888.00 2016-09-27 11:31:00.408 271 11794.86 230.02 52515.89 88888.00 2016-09-27 11:31:00.908 271 11794.85 230.02 52515.87 88888.00 2016-09-27 11:31:01.408 271 11794.85 230.06 52515.92 88888.00 2016-09-27 11:31:01.908 271 11794.88 230.07 52515.94 88888.00 2016-09-27 11:31:02.408 271 11794.89 230.07 52515.95 88888.00 2016-09-27 11:31:02.908 271 11794.95 230.08 52515.94 88888.00 2016-09-27 11:31:03.408 271 11794.98 230.08 52515.91 88888.00 2016-09-27 11:31:03.908 271 11795.00 230.05 52515.91 88888.00 2016-09-27 11:31:04.408 271 11795.02 230.02 52515.93 88888.00 2016-09-27 11:31:04.908 271 11795.06 230.07 52515.89 88888.00 2016-09-27 11:31:05.408 271 11795.14 230.08 52515.87 88888.00 2016-09-27 11:31:05.908 271 11795.18 230.06 52515.85 88888.00 2016-09-27 11:31:06.408 271 11795.17 230.05 52515.80 88888.00 2016-09-27 11:31:06.908 271 11795.16 230.06 52515.82 88888.00 2016-09-27 11:31:07.408 271 11795.19 230.09 52515.86 88888.00 2016-09-27 11:31:07.908 271 11795.21 230.10 52515.85 88888.00 2016-09-27 11:31:08.408 271 11795.20 230.09 52515.85 88888.00 2016-09-27 11:31:08.908 271 11795.24 230.06 52515.86 88888.00 2016-09-27 11:31:09.408 271 11795.25 230.07 52515.84 88888.00 2016-09-27 11:31:09.908 271 11795.21 230.06 52515.85 88888.00 2016-09-27 11:31:10.408 271 11795.19 230.04 52515.86 88888.00 2016-09-27 11:31:10.908 271 11795.14 230.01 52515.86 88888.00 2016-09-27 11:31:11.408 271 11795.09 229.95 52515.85 88888.00 2016-09-27 11:31:11.908 271 11795.06 229.99 52515.88 88888.00 2016-09-27 11:31:12.408 271 11795.08 230.00 52515.89 88888.00 2016-09-27 11:31:12.908 271 11795.05 229.93 52515.92 88888.00 2016-09-27 11:31:13.408 271 11794.98 229.90 52515.92 88888.00 2016-09-27 11:31:13.908 271 11794.94 229.87 52515.92 88888.00 2016-09-27 11:31:14.408 271 11794.94 229.82 52515.89 88888.00 2016-09-27 11:31:14.908 271 11794.89 229.87 52515.86 88888.00 2016-09-27 11:31:15.408 271 11794.84 229.89 52515.86 88888.00 2016-09-27 11:31:15.908 271 11794.83 229.90 52515.86 88888.00 2016-09-27 11:31:16.408 271 11794.79 229.89 52515.88 88888.00 2016-09-27 11:31:16.908 271 11794.66 229.91 52515.96 88888.00 2016-09-27 11:31:17.408 271 11794.58 229.92 52515.97 88888.00 2016-09-27 11:31:17.908 271 11794.59 229.91 52515.97 88888.00 2016-09-27 11:31:18.408 271 11794.58 229.93 52515.95 88888.00 2016-09-27 11:31:18.908 271 11794.59 229.91 52515.92 88888.00 2016-09-27 11:31:19.408 271 11794.63 229.90 52515.89 88888.00 2016-09-27 11:31:19.908 271 11794.68 229.88 52515.82 88888.00 2016-09-27 11:31:20.408 271 11794.71 229.88 52515.78 88888.00 2016-09-27 11:31:20.908 271 11794.74 229.87 52515.78 88888.00 2016-09-27 11:31:21.408 271 11794.83 229.87 52515.74 88888.00 2016-09-27 11:31:21.908 271 11794.90 229.87 52515.71 88888.00 2016-09-27 11:31:22.408 271 11794.98 229.82 52515.71 88888.00 2016-09-27 11:31:22.908 271 11795.02 229.81 52515.71 88888.00 2016-09-27 11:31:23.408 271 11795.08 229.79 52515.67 88888.00 2016-09-27 11:31:23.908 271 11795.16 229.70 52515.65 88888.00 2016-09-27 11:31:24.408 271 11795.25 229.66 52515.62 88888.00 2016-09-27 11:31:24.908 271 11795.30 229.62 52515.54 88888.00 2016-09-27 11:31:25.408 271 11795.33 229.62 52515.53 88888.00 2016-09-27 11:31:25.908 271 11795.38 229.59 52515.53 88888.00 2016-09-27 11:31:26.408 271 11795.46 229.61 52515.48 88888.00 2016-09-27 11:31:26.908 271 11795.50 229.54 52515.51 88888.00 2016-09-27 11:31:27.408 271 11795.49 229.52 52515.56 88888.00 2016-09-27 11:31:27.908 271 11795.46 229.52 52515.54 88888.00 2016-09-27 11:31:28.408 271 11795.45 229.47 52515.58 88888.00 2016-09-27 11:31:28.908 271 11795.44 229.43 52515.60 88888.00 2016-09-27 11:31:29.408 271 11795.44 229.47 52515.61 88888.00 2016-09-27 11:31:29.908 271 11795.37 229.48 52515.61 88888.00 2016-09-27 11:31:30.408 271 11795.27 229.51 52515.65 88888.00 2016-09-27 11:31:30.908 271 11795.26 229.48 52515.62 88888.00 2016-09-27 11:31:31.409 271 11795.23 229.46 52515.61 88888.00 2016-09-27 11:31:31.909 271 11795.15 229.46 52515.60 88888.00 2016-09-27 11:31:32.409 271 11795.08 229.44 52515.61 88888.00 2016-09-27 11:31:32.909 271 11795.03 229.46 52515.59 88888.00 2016-09-27 11:31:33.409 271 11794.98 229.43 52515.62 88888.00 2016-09-27 11:31:33.909 271 11794.90 229.41 52515.66 88888.00 2016-09-27 11:31:34.409 271 11794.85 229.44 52515.64 88888.00 2016-09-27 11:31:34.909 271 11794.82 229.41 52515.64 88888.00 2016-09-27 11:31:35.409 271 11794.74 229.37 52515.69 88888.00 2016-09-27 11:31:35.909 271 11794.77 229.41 52515.66 88888.00 2016-09-27 11:31:36.409 271 11794.75 229.37 52515.66 88888.00 2016-09-27 11:31:36.909 271 11794.71 229.39 52515.66 88888.00 2016-09-27 11:31:37.409 271 11794.77 229.46 52515.64 88888.00 2016-09-27 11:31:37.909 271 11794.83 229.42 52515.59 88888.00 2016-09-27 11:31:38.409 271 11794.83 229.42 52515.58 88888.00 2016-09-27 11:31:38.909 271 11794.89 229.43 52515.59 88888.00 2016-09-27 11:31:39.409 271 11794.88 229.42 52515.57 88888.00 2016-09-27 11:31:39.909 271 11794.90 229.41 52515.51 88888.00 2016-09-27 11:31:40.409 271 11794.98 229.40 52515.48 88888.00 2016-09-27 11:31:40.909 271 11795.05 229.33 52515.50 88888.00 2016-09-27 11:31:41.409 271 11795.12 229.38 52515.49 88888.00 2016-09-27 11:31:41.909 271 11795.32 229.38 52515.41 88888.00 2016-09-27 11:31:42.409 271 11795.45 229.33 52515.36 88888.00 2016-09-27 11:31:42.909 271 11795.50 229.31 52515.35 88888.00 2016-09-27 11:31:43.409 271 11795.58 229.27 52515.33 88888.00 2016-09-27 11:31:43.909 271 11795.65 229.27 52515.33 88888.00 2016-09-27 11:31:44.409 271 11795.72 229.28 52515.34 88888.00 2016-09-27 11:31:44.909 271 11795.87 229.19 52515.25 88888.00 2016-09-27 11:31:45.409 271 11795.94 229.17 52515.25 88888.00 2016-09-27 11:31:45.909 271 11795.96 229.11 52515.23 88888.00 2016-09-27 11:31:46.409 271 11796.00 229.13 52515.24 88888.00 2016-09-27 11:31:46.909 271 11795.94 229.18 52515.31 88888.00 2016-09-27 11:31:47.409 271 11795.90 229.17 52515.35 88888.00 2016-09-27 11:31:47.909 271 11795.98 229.17 52515.27 88888.00 2016-09-27 11:31:48.409 271 11796.06 229.15 52515.22 88888.00 2016-09-27 11:31:48.909 271 11796.09 229.11 52515.24 88888.00 2016-09-27 11:31:49.409 271 11796.17 229.15 52515.17 88888.00 2016-09-27 11:31:49.909 271 11796.19 229.12 52515.14 88888.00 2016-09-27 11:31:50.409 271 11796.15 229.17 52515.15 88888.00 2016-09-27 11:31:50.909 271 11796.09 229.22 52515.15 88888.00 2016-09-27 11:31:51.409 271 11796.05 229.23 52515.15 88888.00 2016-09-27 11:31:51.909 271 11796.05 229.20 52515.17 88888.00 2016-09-27 11:31:52.409 271 11796.03 229.23 52515.17 88888.00 2016-09-27 11:31:52.909 271 11796.03 229.20 52515.17 88888.00 2016-09-27 11:31:53.409 271 11795.99 229.14 52515.17 88888.00 2016-09-27 11:31:53.909 271 11795.96 229.10 52515.16 88888.00 2016-09-27 11:31:54.409 271 11795.86 229.11 52515.23 88888.00 2016-09-27 11:31:54.909 271 11795.84 229.13 52515.26 88888.00 2016-09-27 11:31:55.409 271 11795.85 229.14 52515.31 88888.00 2016-09-27 11:31:55.909 271 11795.94 229.12 52515.25 88888.00 2016-09-27 11:31:56.409 271 11796.03 229.12 52515.21 88888.00 2016-09-27 11:31:56.909 271 11796.06 229.14 52515.23 88888.00 2016-09-27 11:31:57.409 271 11796.07 229.13 52515.22 88888.00 2016-09-27 11:31:57.909 271 11796.09 229.13 52515.17 88888.00 2016-09-27 11:31:58.409 271 11796.11 229.13 52515.14 88888.00 2016-09-27 11:31:58.909 271 11796.14 229.14 52515.16 88888.00 2016-09-27 11:31:59.409 271 11796.19 229.17 52515.15 88888.00 2016-09-27 11:31:59.909 271 11796.21 229.18 52515.14 88888.00 2016-09-27 11:32:00.409 271 11796.25 229.12 52515.15 88888.00 2016-09-27 11:32:00.909 271 11796.32 229.12 52515.16 88888.00 2016-09-27 11:32:01.409 271 11796.38 229.12 52515.13 88888.00 2016-09-27 11:32:01.909 271 11796.39 229.09 52515.13 88888.00 2016-09-27 11:32:02.409 271 11796.39 229.13 52515.14 88888.00 2016-09-27 11:32:02.909 271 11796.37 229.14 52515.16 88888.00 2016-09-27 11:32:03.409 271 11796.31 229.10 52515.23 88888.00 2016-09-27 11:32:03.909 271 11796.28 229.13 52515.29 88888.00 2016-09-27 11:32:04.409 271 11796.31 229.11 52515.25 88888.00 2016-09-27 11:32:04.909 271 11796.33 229.05 52515.18 88888.00 2016-09-27 11:32:05.409 271 11796.28 229.04 52515.17 88888.00 2016-09-27 11:32:05.909 271 11796.19 229.04 52515.21 88888.00 2016-09-27 11:32:06.409 271 11796.05 229.05 52515.32 88888.00 2016-09-27 11:32:06.909 271 11796.12 229.03 52515.32 88888.00 2016-09-27 11:32:07.409 271 11796.06 229.03 52515.30 88888.00 2016-09-27 11:32:07.909 271 11796.05 229.05 52515.30 88888.00 2016-09-27 11:32:08.409 271 11796.04 229.07 52515.30 88888.00 2016-09-27 11:32:08.909 271 11795.95 229.08 52515.30 88888.00 2016-09-27 11:32:09.409 271 11795.80 229.05 52515.35 88888.00 2016-09-27 11:32:09.909 271 11795.82 229.05 52515.38 88888.00 2016-09-27 11:32:10.409 271 11795.78 229.09 52515.41 88888.00 2016-09-27 11:32:10.909 271 11795.68 229.10 52515.42 88888.00 2016-09-27 11:32:11.409 271 11795.80 229.01 52515.35 88888.00 2016-09-27 11:32:11.909 271 11795.89 228.99 52515.32 88888.00 2016-09-27 11:32:12.409 271 11795.96 228.98 52515.29 88888.00 2016-09-27 11:32:12.909 271 11796.00 228.96 52515.26 88888.00 2016-09-27 11:32:13.409 271 11795.99 228.93 52515.22 88888.00 2016-09-27 11:32:13.909 271 11795.97 228.90 52515.17 88888.00 2016-09-27 11:32:14.409 271 11796.02 228.88 52515.18 88888.00 2016-09-27 11:32:14.909 271 11796.05 228.89 52515.17 88888.00 2016-09-27 11:32:15.409 271 11796.17 228.83 52515.12 88888.00 2016-09-27 11:32:15.909 271 11796.20 228.82 52515.14 88888.00 2016-09-27 11:32:16.409 271 11796.23 228.78 52515.17 88888.00 2016-09-27 11:32:16.909 271 11796.02 228.84 52515.31 88888.00 2016-09-27 11:32:17.409 271 11795.90 228.89 52515.38 88888.00 2016-09-27 11:32:17.909 271 11795.78 228.84 52515.48 88888.00 2016-09-27 11:32:18.409 271 11795.73 228.89 52515.58 88888.00 2016-09-27 11:32:18.909 271 11795.88 228.82 52515.48 88888.00 2016-09-27 11:32:19.409 271 11795.95 228.73 52515.41 88888.00 2016-09-27 11:32:19.909 271 11795.94 228.72 52515.41 88888.00 2016-09-27 11:32:20.409 271 11795.91 228.73 52515.43 88888.00 2016-09-27 11:32:20.909 271 11795.87 228.74 52515.48 88888.00 2016-09-27 11:32:21.409 271 11795.86 228.73 52515.52 88888.00 2016-09-27 11:32:21.909 271 11795.78 228.70 52515.58 88888.00 2016-09-27 11:32:22.409 271 11795.67 228.69 52515.62 88888.00 2016-09-27 11:32:22.909 271 11795.67 228.67 52515.61 88888.00 2016-09-27 11:32:23.409 271 11795.80 228.61 52515.56 88888.00 2016-09-27 11:32:23.909 271 11795.77 228.56 52515.58 88888.00 2016-09-27 11:32:24.409 271 11795.74 228.52 52515.64 88888.00 2016-09-27 11:32:24.909 271 11795.67 228.54 52515.67 88888.00 2016-09-27 11:32:25.409 271 11792.57 229.41 52519.13 88888.00 2016-09-27 11:32:25.909 271 11790.63 229.92 52521.34 88888.00 2016-09-27 11:32:26.409 271 11794.49 228.74 52516.92 88888.00 2016-09-27 11:32:26.909 271 11795.24 228.51 52516.01 88888.00 2016-09-27 11:32:27.409 271 11795.24 228.47 52515.93 88888.00 2016-09-27 11:32:27.909 271 11795.21 228.45 52515.92 88888.00 2016-09-27 11:32:28.409 271 11795.12 228.43 52515.98 88888.00 2016-09-27 11:32:28.909 271 11787.53 230.64 52524.76 88888.00 2016-09-27 11:32:29.409 271 11779.77 232.93 52533.76 88888.00 2016-09-27 11:32:29.909 271 11788.09 230.38 52524.13 88888.00 2016-09-27 11:32:30.409 271 11794.44 228.47 52516.90 88888.00 2016-09-27 11:32:30.909 271 11795.41 228.17 52515.78 88888.00 2016-09-27 11:32:31.409 271 11795.49 228.12 52515.62 88888.00 2016-09-27 11:32:31.909 271 11795.52 228.08 52515.62 88888.00 2016-09-27 11:32:32.409 271 11795.53 228.07 52515.65 88888.00 2016-09-27 11:32:32.909 271 11795.53 228.05 52515.65 88888.00 2016-09-27 11:32:33.409 271 11795.50 228.02 52515.69 88888.00 2016-09-27 11:32:33.909 271 11795.49 227.98 52515.68 88888.00 2016-09-27 11:32:34.409 271 11795.40 227.99 52515.73 88888.00 2016-09-27 11:32:34.909 271 11795.26 227.98 52515.80 88888.00 2016-09-27 11:32:35.409 271 11795.30 227.96 52515.76 88888.00 2016-09-27 11:32:35.909 271 11795.36 227.91 52515.67 88888.00 2016-09-27 11:32:36.409 271 11795.37 227.91 52515.66 88888.00 2016-09-27 11:32:36.909 271 11795.33 227.85 52515.64 88888.00 2016-09-27 11:32:37.409 271 11795.30 227.82 52515.65 88888.00 2016-09-27 11:32:37.909 271 11795.35 227.79 52515.65 88888.00 2016-09-27 11:32:38.409 271 11795.43 227.74 52515.66 88888.00 2016-09-27 11:32:38.909 271 11795.45 227.69 52515.65 88888.00 2016-09-27 11:32:39.409 271 11795.47 227.66 52515.62 88888.00 2016-09-27 11:32:39.909 271 11795.53 227.64 52515.61 88888.00 2016-09-27 11:32:40.409 271 11795.55 227.60 52515.62 88888.00 2016-09-27 11:32:40.909 271 11795.60 227.59 52515.59 88888.00 2016-09-27 11:32:41.409 271 11795.62 227.58 52515.57 88888.00 2016-09-27 11:32:41.909 271 11795.64 227.54 52515.57 88888.00 2016-09-27 11:32:42.409 271 11795.63 227.55 52515.58 88888.00 2016-09-27 11:32:42.909 271 11795.64 227.55 52515.53 88888.00 2016-09-27 11:32:43.409 271 11795.68 227.53 52515.52 88888.00 2016-09-27 11:32:43.909 271 11795.71 227.49 52515.49 88888.00 2016-09-27 11:32:44.409 271 11795.74 227.48 52515.51 88888.00 2016-09-27 11:32:44.909 271 11795.78 227.48 52515.53 88888.00 2016-09-27 11:32:45.409 271 11795.79 227.48 52515.50 88888.00 2016-09-27 11:32:45.909 271 11795.79 227.49 52515.56 88888.00 2016-09-27 11:32:46.409 271 11795.79 227.47 52515.53 88888.00 2016-09-27 11:32:46.909 271 11795.82 227.49 52515.45 88888.00 2016-09-27 11:32:47.409 271 11795.86 227.47 52515.41 88888.00 2016-09-27 11:32:47.909 271 11795.85 227.47 52515.42 88888.00 2016-09-27 11:32:48.409 271 11795.84 227.49 52515.44 88888.00 2016-09-27 11:32:48.909 271 11795.85 227.55 52515.51 88888.00 2016-09-27 11:32:49.409 271 11795.89 227.53 52515.51 88888.00 2016-09-27 11:32:49.909 271 11795.86 227.56 52515.51 88888.00 2016-09-27 11:32:50.409 271 11795.84 227.58 52515.53 88888.00 2016-09-27 11:32:50.909 271 11795.85 227.58 52515.56 88888.00 2016-09-27 11:32:51.409 271 11795.87 227.60 52515.58 88888.00 2016-09-27 11:32:51.909 271 11795.82 227.66 52515.61 88888.00 2016-09-27 11:32:52.409 271 11795.89 227.66 52515.58 88888.00 2016-09-27 11:32:52.909 271 11795.97 227.63 52515.56 88888.00 2016-09-27 11:32:53.409 271 11796.03 227.63 52515.53 88888.00 2016-09-27 11:32:53.909 271 11796.12 227.65 52515.48 88888.00 2016-09-27 11:32:54.409 271 11796.21 227.62 52515.40 88888.00 2016-09-27 11:32:54.909 271 11796.25 227.57 52515.42 88888.00 2016-09-27 11:32:55.409 271 11796.33 227.59 52515.40 88888.00 2016-09-27 11:32:55.909 271 11796.38 227.59 52515.39 88888.00 2016-09-27 11:32:56.409 271 11796.24 227.62 52515.47 88888.00 2016-09-27 11:32:56.909 271 11796.20 227.62 52515.57 88888.00 2016-09-27 11:32:57.409 271 11796.22 227.59 52515.64 88888.00 2016-09-27 11:32:57.909 271 11796.21 227.59 52515.67 88888.00 2016-09-27 11:32:58.409 271 11796.24 227.60 52515.67 88888.00 2016-09-27 11:32:58.909 271 11796.28 227.58 52515.67 88888.00 2016-09-27 11:32:59.409 271 11796.23 227.55 52515.68 88888.00 2016-09-27 11:32:59.909 271 11796.12 227.56 52515.71 88888.00 2016-09-27 11:33:00.409 271 11795.99 227.56 52515.78 88888.00 2016-09-27 11:33:00.909 271 11795.90 227.57 52515.88 88888.00 2016-09-27 11:33:01.409 271 11796.00 227.53 52515.78 88888.00 2016-09-27 11:33:01.909 271 11796.08 227.47 52515.76 88888.00 2016-09-27 11:33:02.409 271 11795.98 227.52 52515.82 88888.00 2016-09-27 11:33:02.909 271 11795.86 227.49 52515.84 88888.00 2016-09-27 11:33:03.409 271 11794.88 227.75 52516.85 88888.00 2016-09-27 11:33:03.909 271 11789.06 229.43 52523.50 88888.00 2016-09-27 11:33:04.409 271 11793.60 228.05 52518.21 88888.00 2016-09-27 11:33:04.909 271 11795.12 227.58 52516.32 88888.00 2016-09-27 11:33:05.409 271 11794.54 227.72 52516.86 88888.00 2016-09-27 11:33:05.909 271 11785.84 230.26 52526.89 88888.00 2016-09-27 11:33:06.409 271 11790.09 229.00 52521.85 88888.00 2016-09-27 11:33:06.909 271 11794.13 227.78 52516.97 88888.00 2016-09-27 11:33:07.409 271 11794.58 227.59 52516.31 88888.00 2016-09-27 11:33:07.909 271 11794.64 227.57 52516.20 88888.00 2016-09-27 11:33:08.409 271 11794.70 227.55 52516.13 88888.00 2016-09-27 11:33:08.909 271 11794.45 227.62 52516.37 88888.00 2016-09-27 11:33:09.409 271 11785.97 230.15 52526.15 88888.00 2016-09-27 11:33:09.909 271 11786.20 230.08 52525.87 88888.00 2016-09-27 11:33:10.409 271 11793.31 227.99 52517.61 88888.00 2016-09-27 11:33:10.909 271 11794.64 227.59 52516.01 88888.00 2016-09-27 11:33:11.409 271 11794.71 227.58 52515.91 88888.00 2016-09-27 11:33:11.909 271 11794.56 227.58 52516.04 88888.00 2016-09-27 11:33:12.409 271 11794.33 227.65 52516.22 88888.00 2016-09-27 11:33:12.909 271 11794.04 227.75 52516.57 88888.00 2016-09-27 11:33:13.409 271 11794.45 227.59 52516.18 88888.00 2016-09-27 11:33:13.909 271 11789.20 229.17 52522.25 88888.00 2016-09-27 11:33:14.409 271 11779.58 232.11 52533.53 88888.00 2016-09-27 11:33:14.909 271 11781.32 231.65 52531.56 88888.00 2016-09-27 11:33:15.409 271 11791.61 228.54 52519.58 88888.00 2016-09-27 11:33:15.909 271 11794.42 227.70 52516.35 88888.00 2016-09-27 11:33:16.409 271 11794.76 227.64 52515.96 88888.00 2016-09-27 11:33:16.909 271 11794.62 227.68 52516.06 88888.00 2016-09-27 11:33:17.409 271 11794.30 227.76 52516.38 88888.00 2016-09-27 11:33:17.909 271 11794.40 227.74 52516.31 88888.00 2016-09-27 11:33:18.409 271 11794.58 227.68 52516.20 88888.00 2016-09-27 11:33:18.909 271 11794.76 227.64 52516.08 88888.00 2016-09-27 11:33:19.409 271 11794.94 227.64 52515.98 88888.00 2016-09-27 11:33:19.909 271 11794.94 227.64 52516.01 88888.00 2016-09-27 11:33:20.409 271 11795.01 227.62 52516.02 88888.00 2016-09-27 11:33:20.909 271 11795.03 227.66 52516.01 88888.00 2016-09-27 11:33:21.409 271 11795.10 227.64 52516.04 88888.00 2016-09-27 11:33:21.909 271 11795.15 227.62 52516.00 88888.00 2016-09-27 11:33:22.409 271 11795.11 227.60 52516.05 88888.00 2016-09-27 11:33:22.909 271 11795.09 227.63 52516.05 88888.00 2016-09-27 11:33:23.409 271 11795.21 227.63 52515.95 88888.00 2016-09-27 11:33:23.909 271 11795.20 227.65 52516.00 88888.00 2016-09-27 11:33:24.409 271 11795.15 227.62 52516.10 88888.00 2016-09-27 11:33:24.909 271 11795.16 227.58 52516.08 88888.00 2016-09-27 11:33:25.409 271 11795.21 227.58 52516.02 88888.00 2016-09-27 11:33:25.909 271 11795.16 227.63 52516.05 88888.00 2016-09-27 11:33:26.409 271 11795.09 227.63 52516.09 88888.00 2016-09-27 11:33:26.909 271 11795.12 227.62 52516.04 88888.00 2016-09-27 11:33:27.409 271 11795.10 227.58 52516.03 88888.00 2016-09-27 11:33:27.909 271 11795.11 227.60 52515.98 88888.00 2016-09-27 11:33:28.409 271 11795.19 227.58 52515.96 88888.00 2016-09-27 11:33:28.909 271 11795.20 227.55 52515.97 88888.00 2016-09-27 11:33:29.409 271 11795.17 227.57 52516.00 88888.00 2016-09-27 11:33:29.909 271 11795.12 227.59 52516.05 88888.00 2016-09-27 11:33:30.409 271 11795.21 227.50 52515.93 88888.00 2016-09-27 11:33:30.909 271 11795.26 227.52 52515.91 88888.00 2016-09-27 11:33:31.409 271 11795.28 227.50 52515.91 88888.00 2016-09-27 11:33:31.909 271 11795.29 227.50 52515.91 88888.00 2016-09-27 11:33:32.409 271 11795.33 227.48 52515.88 88888.00 2016-09-27 11:33:32.909 271 11795.40 227.44 52515.83 88888.00 2016-09-27 11:33:33.409 271 11795.44 227.44 52515.78 88888.00 2016-09-27 11:33:33.909 271 11795.58 227.38 52515.69 88888.00 2016-09-27 11:33:34.409 271 11795.58 227.36 52515.69 88888.00 2016-09-27 11:33:34.909 271 11795.54 227.37 52515.64 88888.00 2016-09-27 11:33:35.409 271 11795.49 227.43 52515.62 88888.00 2016-09-27 11:33:35.909 271 11795.43 227.40 52515.60 88888.00 2016-09-27 11:33:36.409 271 11795.40 227.38 52515.65 88888.00 2016-09-27 11:33:36.909 271 11795.44 227.38 52515.61 88888.00 2016-09-27 11:33:37.409 271 11795.43 227.37 52515.58 88888.00 2016-09-27 11:33:37.909 271 11795.40 227.37 52515.61 88888.00 2016-09-27 11:33:38.409 271 11795.27 227.41 52515.71 88888.00 2016-09-27 11:33:38.909 271 11795.15 227.49 52515.76 88888.00 2016-09-27 11:33:39.409 271 11795.16 227.49 52515.70 88888.00 2016-09-27 11:33:39.909 271 11795.12 227.47 52515.71 88888.00 2016-09-27 11:33:40.409 271 11795.06 227.49 52515.76 88888.00 2016-09-27 11:33:40.909 271 11795.03 227.50 52515.77 88888.00 2016-09-27 11:33:41.409 271 11795.05 227.52 52515.74 88888.00 2016-09-27 11:33:41.909 271 11795.08 227.54 52515.75 88888.00 2016-09-27 11:33:42.409 271 11795.01 227.55 52515.75 88888.00 2016-09-27 11:33:42.909 271 11794.98 227.60 52515.79 88888.00 2016-09-27 11:33:43.409 271 11794.88 227.67 52515.88 88888.00 2016-09-27 11:33:43.909 271 11794.80 227.67 52515.93 88888.00 2016-09-27 11:33:44.409 271 11794.80 227.69 52515.89 88888.00 2016-09-27 11:33:44.909 271 11794.89 227.73 52515.83 88888.00 2016-09-27 11:33:45.409 271 11794.95 227.69 52515.80 88888.00 2016-09-27 11:33:45.909 271 11794.98 227.68 52515.79 88888.00 2016-09-27 11:33:46.409 271 11795.14 227.68 52515.66 88888.00 2016-09-27 11:33:46.909 271 11795.20 227.69 52515.62 88888.00 2016-09-27 11:33:47.409 271 11795.26 227.67 52515.61 88888.00 2016-09-27 11:33:47.909 271 11795.34 227.72 52515.61 88888.00 2016-09-27 11:33:48.409 271 11795.35 227.70 52515.64 88888.00 2016-09-27 11:33:48.909 271 11795.40 227.73 52515.61 88888.00 2016-09-27 11:33:49.409 271 11795.44 227.79 52515.58 88888.00 2016-09-27 11:33:49.909 271 11795.52 227.76 52515.52 88888.00 2016-09-27 11:33:50.409 271 11795.53 227.73 52515.54 88888.00 2016-09-27 11:33:50.909 271 11795.60 227.70 52515.54 88888.00 2016-09-27 11:33:51.409 271 11795.55 227.77 52515.58 88888.00 2016-09-27 11:33:51.909 271 11795.45 227.83 52515.70 88888.00 2016-09-27 11:33:52.409 271 11795.46 227.84 52515.73 88888.00 2016-09-27 11:33:52.909 271 11795.56 227.88 52515.71 88888.00 2016-09-27 11:33:53.409 271 11795.36 228.01 52515.91 88888.00 2016-09-27 11:33:53.909 271 11795.27 228.06 52515.97 88888.00 2016-09-27 11:33:54.409 271 11795.43 228.01 52515.86 88888.00 2016-09-27 11:33:54.909 271 11795.45 227.99 52515.86 88888.00 2016-09-27 11:33:55.409 271 11795.43 227.98 52515.85 88888.00 2016-09-27 11:33:55.909 271 11795.38 228.04 52515.85 88888.00 2016-09-27 11:33:56.409 271 11795.45 228.06 52515.82 88888.00 2016-09-27 11:33:56.909 271 11795.49 228.07 52515.76 88888.00 2016-09-27 11:33:57.409 271 11795.42 228.13 52515.80 88888.00 2016-09-27 11:33:57.909 271 11795.25 228.20 52515.92 88888.00 2016-09-27 11:33:58.409 271 11795.29 228.21 52515.92 88888.00 2016-09-27 11:33:58.909 271 11795.36 228.20 52515.87 88888.00 2016-09-27 11:33:59.409 271 11795.29 228.25 52515.89 88888.00 2016-09-27 11:33:59.909 271 11795.08 228.30 52516.08 88888.00 2016-09-27 11:34:00.409 271 11794.97 228.37 52516.19 88888.00 2016-09-27 11:34:00.909 271 11795.05 228.41 52516.21 88888.00 2016-09-27 11:34:01.409 271 11794.98 228.45 52516.27 88888.00 2016-09-27 11:34:01.909 271 11795.06 228.41 52516.22 88888.00 2016-09-27 11:34:02.409 271 11795.14 228.39 52516.14 88888.00 2016-09-27 11:34:02.909 271 11795.17 228.42 52516.14 88888.00 2016-09-27 11:34:03.409 271 11795.23 228.46 52516.14 88888.00 2016-09-27 11:34:03.909 271 11795.25 228.49 52516.14 88888.00 2016-09-27 11:34:04.409 271 11795.25 228.49 52516.17 88888.00 2016-09-27 11:34:04.909 271 11795.30 228.47 52516.06 88888.00 2016-09-27 11:34:05.409 271 11795.37 228.43 52516.01 88888.00 2016-09-27 11:34:05.909 271 11795.40 228.39 52516.02 88888.00 2016-09-27 11:34:06.410 271 11795.42 228.36 52516.00 88888.00 2016-09-27 11:34:06.910 271 11795.27 228.41 52516.17 88888.00 2016-09-27 11:34:07.410 271 11795.01 228.49 52516.36 88888.00 2016-09-27 11:34:07.910 271 11795.11 228.51 52516.32 88888.00 2016-09-27 11:34:08.410 271 11795.20 228.47 52516.20 88888.00 2016-09-27 11:34:08.910 271 11795.17 228.47 52516.15 88888.00 2016-09-27 11:34:09.410 271 11795.17 228.54 52516.11 88888.00 2016-09-27 11:34:09.910 271 11795.19 228.59 52516.10 88888.00 2016-09-27 11:34:10.410 271 11795.19 228.53 52516.09 88888.00 2016-09-27 11:34:10.910 271 11795.15 228.50 52516.11 88888.00 2016-09-27 11:34:11.410 271 11795.15 228.51 52516.10 88888.00 2016-09-27 11:34:11.910 271 11795.09 228.53 52516.11 88888.00 2016-09-27 11:34:12.410 271 11795.05 228.54 52516.09 88888.00 2016-09-27 11:34:12.910 271 11795.06 228.49 52516.02 88888.00 2016-09-27 11:34:13.410 271 11794.99 228.52 52516.09 88888.00 2016-09-27 11:34:13.910 271 11794.88 228.56 52516.18 88888.00 2016-09-27 11:34:14.410 271 11794.79 228.56 52516.17 88888.00 2016-09-27 11:34:14.910 271 11794.63 228.57 52516.27 88888.00 2016-09-27 11:34:15.410 271 11794.30 228.67 52516.55 88888.00 2016-09-27 11:34:15.910 271 11794.22 228.71 52516.58 88888.00 2016-09-27 11:34:16.410 271 11794.22 228.66 52516.55 88888.00 2016-09-27 11:34:16.910 271 11794.24 228.73 52516.51 88888.00 2016-09-27 11:34:17.410 271 11794.31 228.78 52516.44 88888.00 2016-09-27 11:34:17.910 271 11794.32 228.75 52516.42 88888.00 2016-09-27 11:34:18.410 271 11794.36 228.74 52516.44 88888.00 2016-09-27 11:34:18.910 271 11794.40 228.75 52516.39 88888.00 2016-09-27 11:34:19.410 271 11794.45 228.72 52516.38 88888.00 2016-09-27 11:34:19.910 271 11794.42 228.71 52516.44 88888.00 2016-09-27 11:34:20.410 271 11794.54 228.71 52516.38 88888.00 2016-09-27 11:34:20.910 271 11794.70 228.63 52516.24 88888.00 2016-09-27 11:34:21.410 271 11794.73 228.63 52516.23 88888.00 2016-09-27 11:34:21.910 271 11794.64 228.61 52516.35 88888.00 2016-09-27 11:34:22.410 271 11794.65 228.62 52516.37 88888.00 2016-09-27 11:34:22.910 271 11794.63 228.56 52516.39 88888.00 2016-09-27 11:34:23.410 271 11794.65 228.56 52516.40 88888.00 2016-09-27 11:34:23.910 271 11794.68 228.55 52516.38 88888.00 2016-09-27 11:34:24.410 271 11794.68 228.52 52516.41 88888.00 2016-09-27 11:34:24.910 271 11794.73 228.47 52516.42 88888.00 2016-09-27 11:34:25.410 271 11794.76 228.40 52516.41 88888.00 2016-09-27 11:34:25.910 271 11794.80 228.39 52516.37 88888.00 2016-09-27 11:34:26.410 271 11794.79 228.35 52516.39 88888.00 2016-09-27 11:34:26.910 271 11794.64 228.31 52516.53 88888.00 2016-09-27 11:34:27.410 271 11794.63 228.32 52516.51 88888.00 2016-09-27 11:34:27.910 271 11794.67 228.27 52516.46 88888.00 2016-09-27 11:34:28.410 271 11794.75 228.21 52516.41 88888.00 2016-09-27 11:34:28.910 271 11794.80 228.21 52516.36 88888.00 2016-09-27 11:34:29.410 271 11794.74 228.17 52516.35 88888.00 2016-09-27 11:34:29.910 271 11794.75 228.14 52516.31 88888.00 2016-09-27 11:34:30.410 271 11794.64 228.14 52516.31 88888.00 2016-09-27 11:34:30.910 271 11794.49 228.15 52516.38 88888.00 2016-09-27 11:34:31.410 271 11794.45 228.12 52516.40 88888.00 2016-09-27 11:34:31.910 271 11794.36 228.04 52516.44 88888.00 2016-09-27 11:34:32.410 271 11794.38 228.02 52516.40 88888.00 2016-09-27 11:34:32.910 271 11794.31 227.99 52516.41 88888.00 2016-09-27 11:34:33.410 271 11794.29 228.02 52516.38 88888.00 2016-09-27 11:34:33.910 271 11794.32 227.98 52516.32 88888.00 2016-09-27 11:34:34.410 271 11794.20 228.01 52516.39 88888.00 2016-09-27 11:34:34.910 271 11794.16 227.95 52516.39 88888.00 2016-09-27 11:34:35.410 271 11794.31 227.93 52516.30 88888.00 2016-09-27 11:34:35.910 271 11794.46 227.91 52516.19 88888.00 2016-09-27 11:34:36.410 271 11794.55 227.87 52516.06 88888.00 2016-09-27 11:34:36.910 271 11794.54 227.85 52516.00 88888.00 2016-09-27 11:34:37.410 271 11794.57 227.89 52516.00 88888.00 2016-09-27 11:34:37.910 271 11794.44 227.93 52516.08 88888.00 2016-09-27 11:34:38.410 271 11794.45 227.93 52516.06 88888.00 2016-09-27 11:34:38.910 271 11794.49 227.89 52516.08 88888.00 2016-09-27 11:34:39.410 271 11794.55 227.89 52516.06 88888.00 2016-09-27 11:34:39.910 271 11794.58 227.94 52516.01 88888.00 2016-09-27 11:34:40.410 271 11794.57 227.93 52516.01 88888.00 2016-09-27 11:34:40.910 271 11794.62 227.88 52515.98 88888.00 2016-09-27 11:34:41.410 271 11794.53 227.88 52516.06 88888.00 2016-09-27 11:34:41.910 271 11794.53 227.86 52516.04 88888.00 2016-09-27 11:34:42.410 271 11794.51 227.85 52516.04 88888.00 2016-09-27 11:34:42.910 271 11794.55 227.84 52516.00 88888.00 2016-09-27 11:34:43.410 271 11794.36 227.86 52516.11 88888.00 2016-09-27 11:34:43.910 271 11794.09 227.88 52516.32 88888.00 2016-09-27 11:34:44.410 271 11794.10 227.82 52516.35 88888.00 2016-09-27 11:34:44.910 271 11794.15 227.78 52516.33 88888.00 2016-09-27 11:34:45.410 271 11794.14 227.76 52516.31 88888.00 2016-09-27 11:34:45.910 271 11794.30 227.76 52516.20 88888.00 2016-09-27 11:34:46.410 271 11794.38 227.72 52516.10 88888.00 2016-09-27 11:34:46.910 271 11794.50 227.65 52515.98 88888.00 2016-09-27 11:34:47.410 271 11794.55 227.59 52515.91 88888.00 2016-09-27 11:34:47.910 271 11794.44 227.56 52515.98 88888.00 2016-09-27 11:34:48.410 271 11794.29 227.57 52516.08 88888.00 2016-09-27 11:34:48.910 271 11794.15 227.65 52516.19 88888.00 2016-09-27 11:34:49.410 271 11794.05 227.69 52516.28 88888.00 2016-09-27 11:34:49.910 271 11794.05 227.63 52516.27 88888.00 2016-09-27 11:34:50.410 271 11794.07 227.57 52516.23 88888.00 2016-09-27 11:34:50.910 271 11794.05 227.62 52516.26 88888.00 2016-09-27 11:34:51.410 271 11793.91 227.63 52516.29 88888.00 2016-09-27 11:34:51.910 271 11793.94 227.58 52516.23 88888.00 2016-09-27 11:34:52.410 271 11793.97 227.57 52516.22 88888.00 2016-09-27 11:34:52.910 271 11794.04 227.52 52516.20 88888.00 2016-09-27 11:34:53.410 271 11794.00 227.53 52516.27 88888.00 2016-09-27 11:34:53.910 271 11794.03 227.53 52516.23 88888.00 2016-09-27 11:34:54.410 271 11794.12 227.47 52516.17 88888.00 2016-09-27 11:34:54.910 271 11794.37 227.44 52515.93 88888.00 2016-09-27 11:34:55.410 271 11794.38 227.45 52515.94 88888.00 2016-09-27 11:34:55.910 271 11794.41 227.46 52515.96 88888.00 2016-09-27 11:34:56.410 271 11794.44 227.46 52515.94 88888.00 2016-09-27 11:34:56.910 271 11794.53 227.46 52515.87 88888.00 2016-09-27 11:34:57.410 271 11794.56 227.43 52515.84 88888.00 2016-09-27 11:34:57.910 271 11794.56 227.44 52515.86 88888.00 2016-09-27 11:34:58.410 271 11794.53 227.48 52515.87 88888.00 2016-09-27 11:34:58.910 271 11794.67 227.45 52515.73 88888.00 2016-09-27 11:34:59.410 271 11794.81 227.41 52515.64 88888.00 2016-09-27 11:34:59.910 271 11794.83 227.45 52515.64 88888.00 2016-09-27 11:35:00.410 271 11794.88 227.38 52515.60 88888.00 2016-09-27 11:35:00.910 271 11794.90 227.39 52515.62 88888.00 2016-09-27 11:35:01.410 271 11794.99 227.36 52515.59 88888.00 2016-09-27 11:35:01.910 271 11795.03 227.34 52515.58 88888.00 2016-09-27 11:35:02.410 271 11795.07 227.30 52515.58 88888.00 2016-09-27 11:35:02.910 271 11795.10 227.29 52515.60 88888.00 2016-09-27 11:35:03.410 271 11795.16 227.28 52515.61 88888.00 2016-09-27 11:35:03.910 271 11795.25 227.27 52515.57 88888.00 2016-09-27 11:35:04.410 271 11795.33 227.24 52515.56 88888.00 2016-09-27 11:35:04.910 271 11795.24 227.26 52515.62 88888.00 2016-09-27 11:35:05.410 271 11795.28 227.24 52515.61 88888.00 2016-09-27 11:35:05.910 271 11795.40 227.19 52515.52 88888.00 2016-09-27 11:35:06.410 271 11795.46 227.17 52515.52 88888.00 2016-09-27 11:35:06.910 271 11795.44 227.16 52515.53 88888.00 2016-09-27 11:35:07.410 271 11795.40 227.12 52515.58 88888.00 2016-09-27 11:35:07.910 271 11795.33 227.09 52515.71 88888.00 2016-09-27 11:35:08.410 271 11795.27 227.10 52515.82 88888.00 2016-09-27 11:35:08.910 271 11795.33 227.06 52515.78 88888.00 2016-09-27 11:35:09.410 271 11795.49 226.97 52515.69 88888.00 2016-09-27 11:35:09.910 271 11795.60 226.94 52515.62 88888.00 2016-09-27 11:35:10.410 271 11795.59 226.95 52515.62 88888.00 2016-09-27 11:35:10.910 271 11795.54 226.91 52515.67 88888.00 2016-09-27 11:35:11.410 271 11795.41 226.96 52515.80 88888.00 2016-09-27 11:35:11.910 271 11795.30 226.97 52515.88 88888.00 2016-09-27 11:35:12.410 271 11795.20 226.97 52515.94 88888.00 2016-09-27 11:35:12.910 271 11795.21 226.92 52515.92 88888.00 2016-09-27 11:35:13.410 271 11795.21 226.92 52515.93 88888.00 2016-09-27 11:35:13.910 271 11795.16 226.95 52515.92 88888.00 2016-09-27 11:35:14.410 271 11795.17 226.92 52515.89 88888.00 2016-09-27 11:35:14.910 271 11795.20 226.90 52515.89 88888.00 2016-09-27 11:35:15.410 271 11795.14 226.91 52515.93 88888.00 2016-09-27 11:35:15.910 271 11795.08 226.90 52515.94 88888.00 2016-09-27 11:35:16.410 271 11795.11 226.85 52515.91 88888.00 2016-09-27 11:35:16.910 271 11795.08 226.85 52515.87 88888.00 2016-09-27 11:35:17.410 271 11795.06 226.81 52515.86 88888.00 2016-09-27 11:35:17.910 271 11794.93 226.88 52515.93 88888.00 2016-09-27 11:35:18.410 271 11794.99 226.89 52515.83 88888.00 2016-09-27 11:35:18.910 271 11795.05 226.89 52515.79 88888.00 2016-09-27 11:35:19.410 271 11795.00 226.87 52515.78 88888.00 2016-09-27 11:35:19.910 271 11794.84 226.88 52515.88 88888.00 2016-09-27 11:35:20.410 271 11794.74 226.87 52515.91 88888.00 2016-09-27 11:35:20.910 271 11794.70 226.88 52515.93 88888.00 2016-09-27 11:35:21.410 271 11794.65 226.87 52515.93 88888.00 2016-09-27 11:35:21.910 271 11794.72 226.79 52515.84 88888.00 2016-09-27 11:35:22.410 271 11794.82 226.79 52515.78 88888.00 2016-09-27 11:35:22.910 271 11794.83 226.87 52515.74 88888.00 2016-09-27 11:35:23.410 271 11794.81 226.91 52515.75 88888.00 2016-09-27 11:35:23.910 271 11794.85 226.91 52515.76 88888.00 2016-09-27 11:35:24.410 271 11795.07 226.86 52515.61 88888.00 2016-09-27 11:35:24.910 271 11795.21 226.82 52515.50 88888.00 2016-09-27 11:35:25.410 271 11795.21 226.86 52515.52 88888.00 2016-09-27 11:35:25.910 271 11795.25 226.87 52515.48 88888.00 2016-09-27 11:35:26.410 271 11795.30 226.90 52515.48 88888.00 2016-09-27 11:35:26.910 271 11795.21 226.98 52515.59 88888.00 2016-09-27 11:35:27.410 271 11795.20 226.99 52515.65 88888.00 2016-09-27 11:35:27.910 271 11795.19 227.02 52515.68 88888.00 2016-09-27 11:35:28.410 271 11795.33 227.02 52515.61 88888.00 2016-09-27 11:35:28.910 271 11795.51 227.01 52515.53 88888.00 2016-09-27 11:35:29.410 271 11795.54 227.04 52515.54 88888.00 2016-09-27 11:35:29.910 271 11795.37 227.09 52515.74 88888.00 2016-09-27 11:35:30.410 271 11795.32 227.12 52515.85 88888.00 2016-09-27 11:35:30.910 271 11795.41 227.07 52515.84 88888.00 2016-09-27 11:35:31.410 271 11795.45 227.07 52515.84 88888.00 2016-09-27 11:35:31.910 271 11795.51 227.10 52515.83 88888.00 2016-09-27 11:35:32.410 271 11795.60 227.11 52515.78 88888.00 2016-09-27 11:35:32.910 271 11795.68 227.15 52515.80 88888.00 2016-09-27 11:35:33.410 271 11795.65 227.20 52515.83 88888.00 2016-09-27 11:35:33.910 271 11795.51 227.25 52515.92 88888.00 2016-09-27 11:35:34.410 271 11795.43 227.25 52515.96 88888.00 2016-09-27 11:35:34.910 271 11795.46 227.23 52515.96 88888.00 2016-09-27 11:35:35.410 271 11795.41 227.23 52516.04 88888.00 2016-09-27 11:35:35.910 271 11795.38 227.20 52516.06 88888.00 2016-09-27 11:35:36.410 271 11795.38 227.18 52516.04 88888.00 2016-09-27 11:35:36.910 271 11795.33 227.24 52516.09 88888.00 2016-09-27 11:35:37.410 271 11795.28 227.27 52516.11 88888.00 2016-09-27 11:35:37.910 271 11795.23 227.24 52516.12 88888.00 2016-09-27 11:35:38.410 271 11795.21 227.21 52516.12 88888.00 2016-09-27 11:35:38.910 271 11795.19 227.19 52516.10 88888.00 2016-09-27 11:35:39.410 271 11795.24 227.19 52515.97 88888.00 2016-09-27 11:35:39.910 271 11795.28 227.19 52515.93 88888.00 2016-09-27 11:35:40.410 271 11795.34 227.19 52515.92 88888.00 2016-09-27 11:35:40.910 271 11795.33 227.15 52515.92 88888.00 2016-09-27 11:35:41.410 271 11795.32 227.14 52515.85 88888.00 2016-09-27 11:35:41.910 271 11795.34 227.11 52515.80 88888.00 2016-09-27 11:35:42.410 271 11795.25 227.07 52515.86 88888.00 2016-09-27 11:35:42.910 271 11795.26 227.01 52515.91 88888.00 2016-09-27 11:35:43.410 271 11795.35 227.01 52515.88 88888.00 2016-09-27 11:35:43.910 271 11795.50 226.99 52515.74 88888.00 2016-09-27 11:35:44.410 271 11795.51 226.97 52515.71 88888.00 2016-09-27 11:35:44.910 271 11795.52 226.92 52515.76 88888.00 2016-09-27 11:35:45.410 271 11795.58 226.87 52515.70 88888.00 2016-09-27 11:35:45.910 271 11795.58 226.85 52515.65 88888.00 2016-09-27 11:35:46.410 271 11795.56 226.87 52515.67 88888.00 2016-09-27 11:35:46.910 271 11795.55 226.89 52515.73 88888.00 2016-09-27 11:35:47.410 271 11795.65 226.87 52515.68 88888.00 2016-09-27 11:35:47.910 271 11795.71 226.80 52515.68 88888.00 2016-09-27 11:35:48.410 271 11795.73 226.71 52515.69 88888.00 2016-09-27 11:35:48.910 271 11795.82 226.67 52515.64 88888.00 2016-09-27 11:35:49.410 271 11795.81 226.63 52515.62 88888.00 2016-09-27 11:35:49.910 271 11795.79 226.60 52515.65 88888.00 2016-09-27 11:35:50.410 271 11795.71 226.57 52515.70 88888.00 2016-09-27 11:35:50.910 271 11795.69 226.53 52515.67 88888.00 2016-09-27 11:35:51.410 271 11795.63 226.52 52515.66 88888.00 2016-09-27 11:35:51.910 271 11795.56 226.51 52515.73 88888.00 2016-09-27 11:35:52.410 271 11795.50 226.50 52515.77 88888.00 2016-09-27 11:35:52.910 271 11795.50 226.48 52515.76 88888.00 2016-09-27 11:35:53.410 271 11795.44 226.44 52515.83 88888.00 2016-09-27 11:35:53.910 271 11795.27 226.43 52515.91 88888.00 2016-09-27 11:35:54.410 271 11795.18 226.41 52515.95 88888.00 2016-09-27 11:35:54.910 271 11795.06 226.41 52516.00 88888.00 2016-09-27 11:35:55.410 271 11794.99 226.38 52516.03 88888.00 2016-09-27 11:35:55.910 271 11795.14 226.28 52515.89 88888.00 2016-09-27 11:35:56.410 271 11795.30 226.21 52515.74 88888.00 2016-09-27 11:35:56.910 271 11795.25 226.17 52515.82 88888.00 2016-09-27 11:35:57.410 271 11795.19 226.14 52515.87 88888.00 2016-09-27 11:35:57.910 271 11795.07 226.12 52515.98 88888.00 2016-09-27 11:35:58.410 271 11795.15 226.07 52515.91 88888.00 2016-09-27 11:35:58.910 271 11795.36 226.00 52515.75 88888.00 2016-09-27 11:35:59.410 271 11795.46 225.92 52515.69 88888.00 2016-09-27 11:35:59.910 271 11795.37 225.89 52515.76 88888.00 2016-09-27 11:36:00.410 271 11795.35 225.89 52515.77 88888.00 2016-09-27 11:36:00.910 271 11795.40 225.86 52515.74 88888.00 2016-09-27 11:36:01.410 271 11795.40 225.82 52515.66 88888.00 2016-09-27 11:36:01.910 271 11795.42 225.79 52515.62 88888.00 2016-09-27 11:36:02.410 271 11795.50 225.72 52515.58 88888.00 2016-09-27 11:36:02.910 271 11795.67 225.70 52515.49 88888.00 2016-09-27 11:36:03.410 271 11795.67 225.66 52515.50 88888.00 2016-09-27 11:36:03.910 271 11795.64 225.61 52515.53 88888.00 2016-09-27 11:36:04.410 271 11795.73 225.58 52515.53 88888.00 2016-09-27 11:36:04.910 271 11795.77 225.54 52515.50 88888.00 2016-09-27 11:36:05.410 271 11795.82 225.47 52515.47 88888.00 2016-09-27 11:36:05.910 271 11795.90 225.46 52515.43 88888.00 2016-09-27 11:36:06.410 271 11795.94 225.50 52515.44 88888.00 2016-09-27 11:36:06.910 271 11795.95 225.47 52515.41 88888.00 2016-09-27 11:36:07.410 271 11795.94 225.44 52515.41 88888.00 2016-09-27 11:36:07.910 271 11795.89 225.40 52515.43 88888.00 2016-09-27 11:36:08.410 271 11795.88 225.32 52515.38 88888.00 2016-09-27 11:36:08.910 271 11796.00 225.31 52515.33 88888.00 2016-09-27 11:36:09.410 271 11796.03 225.26 52515.35 88888.00 2016-09-27 11:36:09.910 271 11795.96 225.22 52515.36 88888.00 2016-09-27 11:36:10.410 271 11795.94 225.22 52515.38 88888.00 2016-09-27 11:36:10.910 271 11795.96 225.18 52515.39 88888.00 2016-09-27 11:36:11.410 271 11795.96 225.08 52515.36 88888.00 2016-09-27 11:36:11.910 271 11795.96 225.04 52515.36 88888.00 2016-09-27 11:36:12.410 271 11795.93 225.05 52515.35 88888.00 2016-09-27 11:36:12.910 271 11795.84 225.02 52515.44 88888.00 2016-09-27 11:36:13.410 271 11795.62 225.02 52515.65 88888.00 2016-09-27 11:36:13.910 271 11795.60 224.97 52515.64 88888.00 2016-09-27 11:36:14.410 271 11795.54 224.98 52515.65 88888.00 2016-09-27 11:36:14.910 271 11795.49 224.95 52515.68 88888.00 2016-09-27 11:36:15.410 271 11795.46 224.84 52515.68 88888.00 2016-09-27 11:36:15.910 271 11795.41 224.79 52515.67 88888.00 2016-09-27 11:36:16.410 271 11795.58 224.73 52515.49 88888.00 2016-09-27 11:36:16.910 271 11795.60 224.64 52515.41 88888.00 2016-09-27 11:36:17.410 271 11795.51 224.63 52515.43 88888.00 2016-09-27 11:36:17.910 271 11795.47 224.60 52515.38 88888.00 2016-09-27 11:36:18.410 271 11795.46 224.56 52515.38 88888.00 2016-09-27 11:36:18.910 271 11795.44 224.55 52515.38 88888.00 2016-09-27 11:36:19.410 271 11795.43 224.49 52515.34 88888.00 2016-09-27 11:36:19.910 271 11795.40 224.49 52515.33 88888.00 2016-09-27 11:36:20.410 271 11795.32 224.44 52515.35 88888.00 2016-09-27 11:36:20.910 271 11795.33 224.35 52515.32 88888.00 2016-09-27 11:36:21.410 271 11795.29 224.30 52515.27 88888.00 2016-09-27 11:36:21.910 271 11795.28 224.27 52515.24 88888.00 2016-09-27 11:36:22.410 271 11795.26 224.23 52515.21 88888.00 2016-09-27 11:36:22.910 271 11795.32 224.21 52515.13 88888.00 2016-09-27 11:36:23.410 271 11795.32 224.21 52515.05 88888.00 2016-09-27 11:36:23.910 271 11795.27 224.21 52514.99 88888.00 2016-09-27 11:36:24.410 271 11795.29 224.19 52514.96 88888.00 2016-09-27 11:36:24.910 271 11795.30 224.19 52514.90 88888.00 2016-09-27 11:36:25.410 271 11795.28 224.20 52514.92 88888.00 2016-09-27 11:36:25.910 271 11795.24 224.20 52514.92 88888.00 2016-09-27 11:36:26.410 271 11795.23 224.18 52514.86 88888.00 2016-09-27 11:36:26.910 271 11795.26 224.19 52514.82 88888.00 2016-09-27 11:36:27.410 271 11795.27 224.17 52514.83 88888.00 2016-09-27 11:36:27.910 271 11795.27 224.15 52514.87 88888.00 2016-09-27 11:36:28.410 271 11795.30 224.13 52514.86 88888.00 2016-09-27 11:36:28.910 271 11795.34 224.14 52514.81 88888.00 2016-09-27 11:36:29.410 271 11795.30 224.17 52514.81 88888.00 2016-09-27 11:36:29.910 271 11795.24 224.17 52514.83 88888.00 2016-09-27 11:36:30.410 271 11795.11 224.25 52514.94 88888.00 2016-09-27 11:36:30.910 271 11795.14 224.24 52514.92 88888.00 2016-09-27 11:36:31.410 271 11795.21 224.23 52514.87 88888.00 2016-09-27 11:36:31.910 271 11795.32 224.17 52514.80 88888.00 2016-09-27 11:36:32.410 271 11795.30 224.13 52514.87 88888.00 2016-09-27 11:36:32.910 271 11795.28 224.19 52514.90 88888.00 2016-09-27 11:36:33.410 271 11795.28 224.21 52514.89 88888.00 2016-09-27 11:36:33.910 271 11795.26 224.18 52514.90 88888.00 2016-09-27 11:36:34.410 271 11795.23 224.16 52514.91 88888.00 2016-09-27 11:36:34.910 271 11795.23 224.20 52514.94 88888.00 2016-09-27 11:36:35.410 271 11795.16 224.26 52514.96 88888.00 2016-09-27 11:36:35.910 271 11795.12 224.20 52515.00 88888.00 2016-09-27 11:36:36.410 271 11795.02 224.15 52515.08 88888.00 2016-09-27 11:36:36.910 271 11794.93 224.19 52515.17 88888.00 2016-09-27 11:36:37.410 271 11794.85 224.21 52515.21 88888.00 2016-09-27 11:36:37.910 271 11794.77 224.21 52515.21 88888.00 2016-09-27 11:36:38.410 271 11794.71 224.18 52515.22 88888.00 2016-09-27 11:36:38.910 271 11794.59 224.16 52515.31 88888.00 2016-09-27 11:36:39.410 271 11794.55 224.16 52515.31 88888.00 2016-09-27 11:36:39.910 271 11794.56 224.15 52515.29 88888.00 2016-09-27 11:36:40.410 271 11794.54 224.16 52515.30 88888.00 2016-09-27 11:36:40.910 271 11794.49 224.19 52515.29 88888.00 2016-09-27 11:36:41.410 271 11794.42 224.16 52515.29 88888.00 2016-09-27 11:36:41.910 271 11794.37 224.09 52515.30 88888.00 2016-09-27 11:36:42.410 271 11794.35 224.07 52515.24 88888.00 2016-09-27 11:36:42.910 271 11794.29 224.11 52515.17 88888.00 2016-09-27 11:36:43.410 271 11794.26 224.16 52515.17 88888.00 2016-09-27 11:36:43.910 271 11794.21 224.18 52515.17 88888.00 2016-09-27 11:36:44.410 271 11794.13 224.17 52515.17 88888.00 2016-09-27 11:36:44.910 271 11794.13 224.15 52515.13 88888.00 2016-09-27 11:36:45.410 271 11794.12 224.19 52515.08 88888.00 2016-09-27 11:36:45.910 271 11794.01 224.20 52515.09 88888.00 2016-09-27 11:36:46.410 271 11793.97 224.19 52515.07 88888.00 2016-09-27 11:36:46.910 271 11793.92 224.18 52515.10 88888.00 2016-09-27 11:36:47.410 271 11793.87 224.13 52515.09 88888.00 2016-09-27 11:36:47.910 271 11793.86 224.13 52515.05 88888.00 2016-09-27 11:36:48.410 271 11793.81 224.10 52515.01 88888.00 2016-09-27 11:36:48.910 271 11793.70 224.10 52515.04 88888.00 2016-09-27 11:36:49.410 271 11793.60 224.13 52515.08 88888.00 2016-09-27 11:36:49.910 271 11793.53 224.19 52515.08 88888.00 2016-09-27 11:36:50.410 271 11793.53 224.21 52515.04 88888.00 2016-09-27 11:36:50.910 271 11793.57 224.19 52515.04 88888.00 2016-09-27 11:36:51.411 271 11793.60 224.18 52515.04 88888.00 2016-09-27 11:36:51.911 271 11793.59 224.16 52515.04 88888.00 2016-09-27 11:36:52.411 271 11793.68 224.13 52514.95 88888.00 2016-09-27 11:36:52.911 271 11793.74 224.14 52514.90 88888.00 2016-09-27 11:36:53.411 271 11793.77 224.09 52514.87 88888.00 2016-09-27 11:36:53.911 271 11793.80 224.11 52514.82 88888.00 2016-09-27 11:36:54.411 271 11793.83 224.08 52514.78 88888.00 2016-09-27 11:36:54.911 271 11793.87 224.05 52514.78 88888.00 2016-09-27 11:36:55.411 271 11793.89 224.00 52514.77 88888.00 2016-09-27 11:36:55.911 271 11793.91 223.97 52514.81 88888.00 2016-09-27 11:36:56.411 271 11793.86 223.96 52514.87 88888.00 2016-09-27 11:36:56.911 271 11794.00 223.89 52514.77 88888.00 2016-09-27 11:36:57.411 271 11794.09 223.88 52514.76 88888.00 2016-09-27 11:36:57.911 271 11794.09 223.85 52514.77 88888.00 2016-09-27 11:36:58.411 271 11794.11 223.86 52514.78 88888.00 2016-09-27 11:36:58.911 271 11794.11 223.85 52514.80 88888.00 2016-09-27 11:36:59.411 271 11794.11 223.84 52514.85 88888.00 2016-09-27 11:36:59.911 271 11794.05 223.85 52514.89 88888.00 2016-09-27 11:37:00.411 271 11794.05 223.82 52514.90 88888.00 2016-09-27 11:37:00.911 271 11794.05 223.80 52514.89 88888.00 2016-09-27 11:37:01.411 271 11794.06 223.82 52514.88 88888.00 2016-09-27 11:37:01.911 271 11794.06 223.78 52514.86 88888.00 2016-09-27 11:37:02.411 271 11793.98 223.74 52514.90 88888.00 2016-09-27 11:37:02.911 271 11793.94 223.72 52514.94 88888.00 2016-09-27 11:37:03.411 271 11793.89 223.70 52514.99 88888.00 2016-09-27 11:37:03.911 271 11793.89 223.65 52514.99 88888.00 2016-09-27 11:37:04.411 271 11793.86 223.66 52515.04 88888.00 2016-09-27 11:37:04.911 271 11793.83 223.60 52515.06 88888.00 2016-09-27 11:37:05.411 271 11793.75 223.52 52515.00 88888.00 2016-09-27 11:37:05.911 271 11793.68 223.49 52515.05 88888.00 2016-09-27 11:37:06.411 271 11793.65 223.49 52515.07 88888.00 2016-09-27 11:37:06.911 271 11793.52 223.48 52515.08 88888.00 2016-09-27 11:37:07.411 271 11793.48 223.42 52515.07 88888.00 2016-09-27 11:37:07.911 271 11793.44 223.42 52515.04 88888.00 2016-09-27 11:37:08.411 271 11793.43 223.39 52515.00 88888.00 2016-09-27 11:37:08.911 271 11793.45 223.31 52514.99 88888.00 2016-09-27 11:37:09.411 271 11793.43 223.26 52514.95 88888.00 2016-09-27 11:37:09.911 271 11793.37 223.21 52514.89 88888.00 2016-09-27 11:37:10.411 271 11793.37 223.12 52514.83 88888.00 2016-09-27 11:37:10.911 271 11793.37 223.08 52514.82 88888.00 2016-09-27 11:37:11.411 271 11793.41 223.03 52514.74 88888.00 2016-09-27 11:37:11.911 271 11793.41 223.02 52514.76 88888.00 2016-09-27 11:37:12.411 271 11793.34 222.98 52514.76 88888.00 2016-09-27 11:37:12.911 271 11793.34 222.91 52514.74 88888.00 2016-09-27 11:37:13.411 271 11793.43 222.84 52514.68 88888.00 2016-09-27 11:37:13.911 271 11793.44 222.87 52514.63 88888.00 2016-09-27 11:37:14.411 271 11793.47 222.88 52514.61 88888.00 2016-09-27 11:37:14.911 271 11793.51 222.81 52514.57 88888.00 2016-09-27 11:37:15.411 271 11793.59 222.74 52514.55 88888.00 2016-09-27 11:37:15.911 271 11793.63 222.69 52514.54 88888.00 2016-09-27 11:37:16.411 271 11793.70 222.69 52514.51 88888.00 2016-09-27 11:37:16.911 271 11793.83 222.64 52514.41 88888.00 2016-09-27 11:37:17.411 271 11793.91 222.62 52514.36 88888.00 2016-09-27 11:37:17.911 271 11793.95 222.61 52514.34 88888.00 2016-09-27 11:37:18.411 271 11794.04 222.54 52514.27 88888.00 2016-09-27 11:37:18.911 271 11794.19 222.55 52514.21 88888.00 2016-09-27 11:37:19.411 271 11794.24 222.55 52514.21 88888.00 2016-09-27 11:37:19.911 271 11794.26 222.59 52514.21 88888.00 2016-09-27 11:37:20.411 271 11794.28 222.55 52514.21 88888.00 2016-09-27 11:37:20.911 271 11794.28 222.52 52514.18 88888.00 2016-09-27 11:37:21.411 271 11794.30 222.56 52514.10 88888.00 2016-09-27 11:37:21.911 271 11794.31 222.63 52514.12 88888.00 2016-09-27 11:37:22.411 271 11794.28 222.65 52514.18 88888.00 2016-09-27 11:37:22.911 271 11794.24 222.69 52514.23 88888.00 2016-09-27 11:37:23.411 271 11794.21 222.75 52514.26 88888.00 2016-09-27 11:37:23.911 271 11794.14 222.75 52514.32 88888.00 2016-09-27 11:37:24.411 271 11794.09 222.77 52514.38 88888.00 2016-09-27 11:37:24.911 271 11794.10 222.74 52514.41 88888.00 2016-09-27 11:37:25.411 271 11794.01 222.80 52514.45 88888.00 2016-09-27 11:37:25.911 271 11793.95 222.84 52514.51 88888.00 2016-09-27 11:37:26.411 271 11793.93 222.82 52514.54 88888.00 2016-09-27 11:37:26.911 271 11793.93 222.84 52514.55 88888.00 2016-09-27 11:37:27.411 271 11793.89 222.85 52514.56 88888.00 2016-09-27 11:37:27.911 271 11793.87 222.82 52514.60 88888.00 2016-09-27 11:37:28.411 271 11793.87 222.83 52514.61 88888.00 2016-09-27 11:37:28.911 271 11793.89 222.84 52514.54 88888.00 2016-09-27 11:37:29.411 271 11794.00 222.82 52514.43 88888.00 2016-09-27 11:37:29.911 271 11794.05 222.79 52514.37 88888.00 2016-09-27 11:37:30.411 271 11794.04 222.77 52514.36 88888.00 2016-09-27 11:37:30.911 271 11794.01 222.72 52514.37 88888.00 2016-09-27 11:37:31.411 271 11793.96 222.71 52514.37 88888.00 2016-09-27 11:37:31.911 271 11793.96 222.70 52514.35 88888.00 2016-09-27 11:37:32.411 271 11793.93 222.69 52514.38 88888.00 2016-09-27 11:37:32.911 271 11793.87 222.64 52514.43 88888.00 2016-09-27 11:37:33.411 271 11793.79 222.62 52514.42 88888.00 2016-09-27 11:37:33.911 271 11793.74 222.63 52514.42 88888.00 2016-09-27 11:37:34.411 271 11793.70 222.64 52514.36 88888.00 2016-09-27 11:37:34.911 271 11793.69 222.65 52514.35 88888.00 2016-09-27 11:37:35.411 271 11793.65 222.61 52514.35 88888.00 2016-09-27 11:37:35.911 271 11793.61 222.55 52514.29 88888.00 2016-09-27 11:37:36.411 271 11793.57 222.59 52514.34 88888.00 2016-09-27 11:37:36.911 271 11793.50 222.62 52514.39 88888.00 2016-09-27 11:37:37.411 271 11793.44 222.68 52514.41 88888.00 2016-09-27 11:37:37.911 271 11793.41 222.72 52514.41 88888.00 2016-09-27 11:37:38.411 271 11793.36 222.75 52514.35 88888.00 2016-09-27 11:37:38.911 271 11793.25 222.78 52514.35 88888.00 2016-09-27 11:37:39.411 271 11793.16 222.83 52514.38 88888.00 2016-09-27 11:37:39.911 271 11793.06 222.92 52514.41 88888.00 2016-09-27 11:37:40.411 271 11792.96 222.98 52514.42 88888.00 2016-09-27 11:37:40.911 271 11792.98 222.97 52514.39 88888.00 2016-09-27 11:37:41.411 271 11793.02 222.99 52514.37 88888.00 2016-09-27 11:37:41.911 271 11793.13 223.01 52514.36 88888.00 2016-09-27 11:37:42.411 271 11793.16 223.02 52514.32 88888.00 2016-09-27 11:37:42.911 271 11793.14 223.04 52514.27 88888.00 2016-09-27 11:37:43.411 271 11793.12 223.04 52514.24 88888.00 2016-09-27 11:37:43.911 271 11793.12 223.07 52514.23 88888.00 2016-09-27 11:37:44.411 271 11793.15 223.17 52514.20 88888.00 2016-09-27 11:37:44.911 271 11793.17 223.24 52514.17 88888.00 2016-09-27 11:37:45.411 271 11793.14 223.27 52514.18 88888.00 2016-09-27 11:37:45.911 271 11793.08 223.31 52514.24 88888.00 2016-09-27 11:37:46.411 271 11793.04 223.38 52514.27 88888.00 2016-09-27 11:37:46.911 271 11792.89 223.42 52514.33 88888.00 2016-09-27 11:37:47.411 271 11792.98 223.45 52514.28 88888.00 2016-09-27 11:37:47.911 271 11793.01 223.52 52514.28 88888.00 2016-09-27 11:37:48.411 271 11792.97 223.67 52514.30 88888.00 2016-09-27 11:37:48.911 271 11792.93 223.76 52514.29 88888.00 2016-09-27 11:37:49.411 271 11792.88 223.84 52514.32 88888.00 2016-09-27 11:37:49.911 271 11792.79 223.92 52514.34 88888.00 2016-09-27 11:37:50.411 271 11792.73 224.00 52514.39 88888.00 2016-09-27 11:37:50.911 271 11792.70 224.08 52514.39 88888.00 2016-09-27 11:37:51.411 271 11792.64 224.11 52514.42 88888.00 2016-09-27 11:37:51.911 271 11792.55 224.21 52514.50 88888.00 2016-09-27 11:37:52.411 271 11792.42 224.28 52514.60 88888.00 2016-09-27 11:37:52.911 271 11792.44 224.31 52514.50 88888.00 2016-09-27 11:37:53.411 271 11792.37 224.38 52514.47 88888.00 2016-09-27 11:37:53.911 271 11792.30 224.47 52514.53 88888.00 2016-09-27 11:37:54.411 271 11792.18 224.54 52514.57 88888.00 2016-09-27 11:37:54.911 271 11791.96 224.60 52514.69 88888.00 2016-09-27 11:37:55.411 271 11791.82 224.62 52514.79 88888.00 2016-09-27 11:37:55.911 271 11791.70 224.64 52514.89 88888.00 2016-09-27 11:37:56.411 271 11791.66 224.66 52514.91 88888.00 2016-09-27 11:37:56.911 271 11791.65 224.72 52514.81 88888.00 2016-09-27 11:37:57.411 271 11791.50 224.74 52514.83 88888.00 2016-09-27 11:37:57.911 271 11791.30 224.78 52514.99 88888.00 2016-09-27 11:37:58.411 271 11791.24 224.82 52515.00 88888.00 2016-09-27 11:37:58.911 271 11791.30 224.79 52514.96 88888.00 2016-09-27 11:37:59.411 271 11791.29 224.78 52514.98 88888.00 2016-09-27 11:37:59.911 271 11791.25 224.76 52515.00 88888.00 2016-09-27 11:38:00.411 271 11791.25 224.72 52514.98 88888.00 2016-09-27 11:38:00.911 271 11791.19 224.69 52515.01 88888.00 2016-09-27 11:38:01.411 271 11790.98 224.73 52515.15 88888.00 2016-09-27 11:38:01.911 271 11790.88 224.74 52515.20 88888.00 2016-09-27 11:38:02.411 271 11790.81 224.77 52515.24 88888.00 2016-09-27 11:38:02.911 271 11790.85 224.76 52515.18 88888.00 2016-09-27 11:38:03.411 271 11790.70 224.78 52515.30 88888.00 2016-09-27 11:38:03.911 271 11790.60 224.82 52515.29 88888.00 2016-09-27 11:38:04.411 271 11790.72 224.75 52515.15 88888.00 2016-09-27 11:38:04.911 271 11790.87 224.69 52514.99 88888.00 2016-09-27 11:38:05.411 271 11790.87 224.64 52514.98 88888.00 2016-09-27 11:38:05.911 271 11790.94 224.60 52514.89 88888.00 2016-09-27 11:38:06.411 271 11790.99 224.57 52514.81 88888.00 2016-09-27 11:38:06.911 271 11790.97 224.58 52514.83 88888.00 2016-09-27 11:38:07.411 271 11790.93 224.63 52514.83 88888.00 2016-09-27 11:38:07.911 271 11790.95 224.62 52514.74 88888.00 2016-09-27 11:38:08.411 271 11790.94 224.65 52514.72 88888.00 2016-09-27 11:38:08.911 271 11790.91 224.64 52514.71 88888.00 2016-09-27 11:38:09.411 271 11790.85 224.69 52514.77 88888.00 2016-09-27 11:38:09.911 271 11790.88 224.66 52514.72 88888.00 2016-09-27 11:38:10.411 271 11790.94 224.66 52514.63 88888.00 2016-09-27 11:38:10.911 271 11790.95 224.64 52514.61 88888.00 2016-09-27 11:38:11.411 271 11790.96 224.67 52514.63 88888.00 2016-09-27 11:38:11.911 271 11790.95 224.72 52514.63 88888.00 2016-09-27 11:38:12.411 271 11790.89 224.67 52514.64 88888.00 2016-09-27 11:38:12.911 271 11790.93 224.67 52514.66 88888.00 2016-09-27 11:38:13.411 271 11790.99 224.64 52514.63 88888.00 2016-09-27 11:38:13.911 271 11791.11 224.63 52514.57 88888.00 2016-09-27 11:38:14.411 271 11791.17 224.55 52514.56 88888.00 2016-09-27 11:38:14.911 271 11791.19 224.52 52514.53 88888.00 2016-09-27 11:38:15.411 271 11791.17 224.46 52514.47 88888.00 2016-09-27 11:38:15.911 271 11791.19 224.45 52514.50 88888.00 2016-09-27 11:38:16.411 271 11791.44 224.34 52514.34 88888.00 2016-09-27 11:38:16.911 271 11791.60 224.28 52514.21 88888.00 2016-09-27 11:38:17.411 271 11791.63 224.20 52514.20 88888.00 2016-09-27 11:38:17.911 271 11791.63 224.14 52514.21 88888.00 2016-09-27 11:38:18.411 271 11791.67 224.10 52514.19 88888.00 2016-09-27 11:38:18.911 271 11791.69 224.10 52514.18 88888.00 2016-09-27 11:38:19.411 271 11791.70 224.09 52514.16 88888.00 2016-09-27 11:38:19.911 271 11791.69 224.03 52514.18 88888.00 2016-09-27 11:38:20.411 271 11791.67 223.97 52514.15 88888.00 2016-09-27 11:38:20.911 271 11791.65 223.92 52514.11 88888.00 2016-09-27 11:38:21.411 271 11791.58 223.92 52514.17 88888.00 2016-09-27 11:38:21.911 271 11791.53 223.89 52514.20 88888.00 2016-09-27 11:38:22.411 271 11791.49 223.89 52514.17 88888.00 2016-09-27 11:38:22.911 271 11791.33 223.88 52514.24 88888.00 2016-09-27 11:38:23.411 271 11791.24 223.84 52514.27 88888.00 2016-09-27 11:38:23.911 271 11791.17 223.84 52514.28 88888.00 2016-09-27 11:38:24.411 271 11791.09 223.81 52514.29 88888.00 2016-09-27 11:38:24.911 271 11790.87 223.78 52514.45 88888.00 2016-09-27 11:38:25.411 271 11790.72 223.78 52514.56 88888.00 2016-09-27 11:38:25.911 271 11790.91 223.68 52514.42 88888.00 2016-09-27 11:38:26.411 271 11791.00 223.66 52514.33 88888.00 2016-09-27 11:38:26.911 271 11790.96 223.65 52514.27 88888.00 2016-09-27 11:38:27.411 271 11791.09 223.57 52514.11 88888.00 2016-09-27 11:38:27.911 271 11791.08 223.50 52514.09 88888.00 2016-09-27 11:38:28.411 271 11791.06 223.51 52514.08 88888.00 2016-09-27 11:38:28.911 271 11791.06 223.57 52514.02 88888.00 2016-09-27 11:38:29.411 271 11790.98 223.58 52513.99 88888.00 2016-09-27 11:38:29.911 271 11790.94 223.57 52513.99 88888.00 2016-09-27 11:38:30.411 271 11790.95 223.65 52513.97 88888.00 2016-09-27 11:38:30.911 271 11790.94 223.71 52513.97 88888.00 2016-09-27 11:38:31.411 271 11790.96 223.71 52513.91 88888.00 2016-09-27 11:38:31.911 271 11791.04 223.70 52513.79 88888.00 2016-09-27 11:38:32.411 271 11791.07 223.71 52513.75 88888.00 2016-09-27 11:38:32.911 271 11791.12 223.75 52513.75 88888.00 2016-09-27 11:38:33.411 271 11791.13 223.82 52513.77 88888.00 2016-09-27 11:38:33.911 271 11791.14 223.85 52513.79 88888.00 2016-09-27 11:38:34.411 271 11791.20 223.87 52513.76 88888.00 2016-09-27 11:38:34.911 271 11791.25 223.90 52513.73 88888.00 2016-09-27 11:38:35.411 271 11791.33 223.89 52513.73 88888.00 2016-09-27 11:38:35.911 271 11791.42 223.91 52513.72 88888.00 2016-09-27 11:38:36.411 271 11791.50 223.95 52513.73 88888.00 2016-09-27 11:38:36.911 271 11791.57 224.04 52513.74 88888.00 2016-09-27 11:38:37.411 271 11791.64 224.15 52513.72 88888.00 2016-09-27 11:38:37.911 271 11791.68 224.19 52513.68 88888.00 2016-09-27 11:38:38.411 271 11791.70 224.26 52513.71 88888.00 2016-09-27 11:38:38.911 271 11791.69 224.33 52513.73 88888.00 2016-09-27 11:38:39.411 271 11791.67 224.33 52513.79 88888.00 2016-09-27 11:38:39.911 271 11791.66 224.35 52513.81 88888.00 2016-09-27 11:38:40.411 271 11791.65 224.43 52513.86 88888.00 2016-09-27 11:38:40.911 271 11791.63 224.48 52513.90 88888.00 2016-09-27 11:38:41.411 271 11791.59 224.50 52513.90 88888.00 2016-09-27 11:38:41.911 271 11791.50 224.55 52513.94 88888.00 2016-09-27 11:38:42.411 271 11791.49 224.55 52513.94 88888.00 2016-09-27 11:38:42.911 271 11791.47 224.54 52514.01 88888.00 2016-09-27 11:38:43.411 271 11791.39 224.56 52514.06 88888.00 2016-09-27 11:38:43.911 271 11791.32 224.67 52514.10 88888.00 2016-09-27 11:38:44.411 271 11791.23 224.73 52514.16 88888.00 2016-09-27 11:38:44.911 271 11791.13 224.76 52514.23 88888.00 2016-09-27 11:38:45.411 271 11791.04 224.78 52514.27 88888.00 2016-09-27 11:38:45.911 271 11790.94 224.82 52514.33 88888.00 2016-09-27 11:38:46.411 271 11790.87 224.85 52514.35 88888.00 2016-09-27 11:38:46.911 271 11790.77 224.89 52514.37 88888.00 2016-09-27 11:38:47.411 271 11790.64 224.87 52514.44 88888.00 2016-09-27 11:38:47.911 271 11790.51 224.85 52514.47 88888.00 2016-09-27 11:38:48.411 271 11790.40 224.85 52514.46 88888.00 2016-09-27 11:38:48.911 271 11790.37 224.83 52514.44 88888.00 2016-09-27 11:38:49.411 271 11790.25 224.82 52514.50 88888.00 2016-09-27 11:38:49.911 271 11790.06 224.87 52514.62 88888.00 2016-09-27 11:38:50.411 271 11789.85 224.94 52514.72 88888.00 2016-09-27 11:38:50.911 271 11789.80 224.96 52514.68 88888.00 2016-09-27 11:38:51.411 271 11789.75 225.00 52514.65 88888.00 2016-09-27 11:38:51.911 271 11789.62 225.02 52514.72 88888.00 2016-09-27 11:38:52.411 271 11789.56 225.00 52514.69 88888.00 2016-09-27 11:38:52.911 271 11789.54 225.02 52514.64 88888.00 2016-09-27 11:38:53.411 271 11789.45 225.00 52514.72 88888.00 2016-09-27 11:38:53.911 271 11789.35 224.94 52514.76 88888.00 2016-09-27 11:38:54.411 271 11789.23 224.89 52514.78 88888.00 2016-09-27 11:38:54.911 271 11789.23 224.92 52514.70 88888.00 2016-09-27 11:38:55.411 271 11789.20 224.88 52514.63 88888.00 2016-09-27 11:38:55.911 271 11789.19 224.87 52514.63 88888.00 2016-09-27 11:38:56.411 271 11789.30 224.85 52514.55 88888.00 2016-09-27 11:38:56.911 271 11789.45 224.75 52514.42 88888.00 2016-09-27 11:38:57.411 271 11789.58 224.69 52514.26 88888.00 2016-09-27 11:38:57.911 271 11789.62 224.67 52514.16 88888.00 2016-09-27 11:38:58.411 271 11789.72 224.59 52514.11 88888.00 2016-09-27 11:38:58.911 271 11789.82 224.56 52514.03 88888.00 2016-09-27 11:38:59.411 271 11789.82 224.50 52513.98 88888.00 2016-09-27 11:38:59.911 271 11789.93 224.48 52513.95 88888.00 2016-09-27 11:39:00.411 271 11790.06 224.45 52513.89 88888.00 2016-09-27 11:39:00.911 271 11790.11 224.44 52513.83 88888.00 2016-09-27 11:39:01.411 271 11790.15 224.42 52513.76 88888.00 2016-09-27 11:39:01.911 271 11790.14 224.39 52513.84 88888.00 2016-09-27 11:39:02.411 271 11790.11 224.42 52513.89 88888.00 2016-09-27 11:39:02.911 271 11790.21 224.46 52513.82 88888.00 2016-09-27 11:39:03.411 271 11790.18 224.45 52513.82 88888.00 2016-09-27 11:39:03.911 271 11790.18 224.43 52513.82 88888.00 2016-09-27 11:39:04.411 271 11790.21 224.42 52513.84 88888.00 2016-09-27 11:39:04.911 271 11790.17 224.47 52513.94 88888.00 2016-09-27 11:39:05.411 271 11790.16 224.52 52513.98 88888.00 2016-09-27 11:39:05.911 271 11790.16 224.47 52513.98 88888.00 2016-09-27 11:39:06.411 271 11790.15 224.43 52514.00 88888.00 2016-09-27 11:39:06.911 271 11790.15 224.46 52514.02 88888.00 2016-09-27 11:39:07.411 271 11790.15 224.47 52514.06 88888.00 2016-09-27 11:39:07.911 271 11790.08 224.49 52514.08 88888.00 2016-09-27 11:39:08.411 271 11790.10 224.44 52514.06 88888.00 2016-09-27 11:39:08.911 271 11790.11 224.39 52514.07 88888.00 2016-09-27 11:39:09.411 271 11790.08 224.36 52514.07 88888.00 2016-09-27 11:39:09.911 271 11789.99 224.39 52514.12 88888.00 2016-09-27 11:39:10.411 271 11789.90 224.47 52514.23 88888.00 2016-09-27 11:39:10.911 271 11789.86 224.49 52514.25 88888.00 2016-09-27 11:39:11.411 271 11789.97 224.47 52514.16 88888.00 2016-09-27 11:39:11.911 271 11789.98 224.47 52514.11 88888.00 2016-09-27 11:39:12.411 271 11789.95 224.48 52514.12 88888.00 2016-09-27 11:39:12.911 271 11789.91 224.52 52514.17 88888.00 2016-09-27 11:39:13.411 271 11789.89 224.50 52514.18 88888.00 2016-09-27 11:39:13.911 271 11789.85 224.44 52514.20 88888.00 2016-09-27 11:39:14.411 271 11789.77 224.44 52514.24 88888.00 2016-09-27 11:39:14.911 271 11789.71 224.45 52514.24 88888.00 2016-09-27 11:39:15.411 271 11789.67 224.46 52514.21 88888.00 2016-09-27 11:39:15.911 271 11789.64 224.48 52514.27 88888.00 2016-09-27 11:39:16.411 271 11789.58 224.47 52514.27 88888.00 2016-09-27 11:39:16.911 271 11789.57 224.46 52514.24 88888.00 2016-09-27 11:39:17.411 271 11789.54 224.45 52514.21 88888.00 2016-09-27 11:39:17.911 271 11789.47 224.39 52514.20 88888.00 2016-09-27 11:39:18.411 271 11789.41 224.37 52514.25 88888.00 2016-09-27 11:39:18.911 271 11789.40 224.38 52514.25 88888.00 2016-09-27 11:39:19.411 271 11789.38 224.42 52514.28 88888.00 2016-09-27 11:39:19.911 271 11789.27 224.44 52514.29 88888.00 2016-09-27 11:39:20.411 271 11789.15 224.48 52514.37 88888.00 2016-09-27 11:39:20.911 271 11789.07 224.49 52514.41 88888.00 2016-09-27 11:39:21.412 271 11789.07 224.54 52514.38 88888.00 2016-09-27 11:39:21.912 271 11789.11 224.53 52514.33 88888.00 2016-09-27 11:39:22.412 271 11789.12 224.50 52514.30 88888.00 2016-09-27 11:39:22.912 271 11789.14 224.50 52514.26 88888.00 2016-09-27 11:39:23.412 271 11789.16 224.46 52514.19 88888.00 2016-09-27 11:39:23.912 271 11789.21 224.43 52514.17 88888.00 2016-09-27 11:39:24.412 271 11789.23 224.37 52514.13 88888.00 2016-09-27 11:39:24.912 271 11789.26 224.29 52514.15 88888.00 2016-09-27 11:39:25.412 271 11789.32 224.25 52514.11 88888.00 2016-09-27 11:39:25.912 271 11789.35 224.24 52514.08 88888.00 2016-09-27 11:39:26.412 271 11789.38 224.14 52514.01 88888.00 2016-09-27 11:39:26.912 271 11789.45 224.07 52513.95 88888.00 2016-09-27 11:39:27.412 271 11789.50 224.03 52513.94 88888.00 2016-09-27 11:39:27.912 271 11789.53 224.03 52513.94 88888.00 2016-09-27 11:39:28.412 271 11789.55 224.03 52513.93 88888.00 2016-09-27 11:39:28.912 271 11789.57 223.98 52513.92 88888.00 2016-09-27 11:39:29.412 271 11789.63 223.99 52513.92 88888.00 2016-09-27 11:39:29.912 271 11789.67 223.92 52513.94 88888.00 2016-09-27 11:39:30.412 271 11789.73 223.86 52513.93 88888.00 2016-09-27 11:39:30.912 271 11789.79 223.82 52513.94 88888.00 2016-09-27 11:39:31.412 271 11789.75 223.84 52513.93 88888.00 2016-09-27 11:39:31.912 271 11789.74 223.78 52513.91 88888.00 2016-09-27 11:39:32.412 271 11789.79 223.76 52513.93 88888.00 2016-09-27 11:39:32.912 271 11789.84 223.85 52513.89 88888.00 2016-09-27 11:39:33.412 271 11789.89 223.85 52513.84 88888.00 2016-09-27 11:39:33.912 271 11789.86 223.84 52513.84 88888.00 2016-09-27 11:39:34.412 271 11789.89 223.84 52513.88 88888.00 2016-09-27 11:39:34.912 271 11789.93 223.85 52513.85 88888.00 2016-09-27 11:39:35.412 271 11789.98 223.85 52513.89 88888.00 2016-09-27 11:39:35.912 271 11789.98 223.87 52513.91 88888.00 2016-09-27 11:39:36.412 271 11790.01 223.92 52513.91 88888.00 2016-09-27 11:39:36.912 271 11790.08 223.99 52513.93 88888.00 2016-09-27 11:39:37.412 271 11790.16 224.00 52513.91 88888.00 2016-09-27 11:39:37.912 271 11790.17 224.06 52513.89 88888.00 2016-09-27 11:39:38.412 271 11790.18 224.06 52513.93 88888.00 2016-09-27 11:39:38.912 271 11790.23 224.10 52513.94 88888.00 2016-09-27 11:39:39.412 271 11790.21 224.19 52513.94 88888.00 2016-09-27 11:39:39.912 271 11790.24 224.28 52513.98 88888.00 2016-09-27 11:39:40.412 271 11790.25 224.34 52514.00 88888.00 2016-09-27 11:39:40.912 271 11790.28 224.37 52514.04 88888.00 2016-09-27 11:39:41.412 271 11790.30 224.43 52514.00 88888.00 2016-09-27 11:39:41.912 271 11790.36 224.52 52514.01 88888.00 2016-09-27 11:39:42.412 271 11790.42 224.54 52514.03 88888.00 2016-09-27 11:39:42.912 271 11790.42 224.53 52514.06 88888.00 2016-09-27 11:39:43.412 271 11790.42 224.54 52514.08 88888.00 2016-09-27 11:39:43.912 271 11790.45 224.55 52514.08 88888.00 2016-09-27 11:39:44.412 271 11790.51 224.62 52514.11 88888.00 2016-09-27 11:39:44.912 271 11790.52 224.66 52514.16 88888.00 2016-09-27 11:39:45.412 271 11790.53 224.68 52514.18 88888.00 2016-09-27 11:39:45.912 271 11790.54 224.72 52514.16 88888.00 2016-09-27 11:39:46.412 271 11790.55 224.74 52514.17 88888.00 2016-09-27 11:39:46.912 271 11790.55 224.81 52514.19 88888.00 2016-09-27 11:39:47.412 271 11790.55 224.85 52514.21 88888.00 2016-09-27 11:39:47.912 271 11790.55 224.86 52514.26 88888.00 2016-09-27 11:39:48.412 271 11790.58 224.88 52514.26 88888.00 2016-09-27 11:39:48.912 271 11790.51 224.92 52514.28 88888.00 2016-09-27 11:39:49.412 271 11790.45 224.92 52514.32 88888.00 2016-09-27 11:39:49.912 271 11790.37 224.94 52514.36 88888.00 2016-09-27 11:39:50.412 271 11790.37 224.94 52514.36 88888.00 2016-09-27 11:39:50.912 271 11790.41 224.89 52514.37 88888.00 2016-09-27 11:39:51.412 271 11790.40 224.93 52514.39 88888.00 2016-09-27 11:39:51.912 271 11790.37 224.98 52514.36 88888.00 2016-09-27 11:39:52.412 271 11790.33 225.04 52514.34 88888.00 2016-09-27 11:39:52.912 271 11790.33 225.14 52514.33 88888.00 2016-09-27 11:39:53.412 271 11790.25 225.15 52514.36 88888.00 2016-09-27 11:39:53.912 271 11790.25 225.15 52514.37 88888.00 2016-09-27 11:39:54.412 271 11790.25 225.18 52514.36 88888.00 2016-09-27 11:39:54.912 271 11790.23 225.24 52514.35 88888.00 2016-09-27 11:39:55.412 271 11790.25 225.27 52514.34 88888.00 2016-09-27 11:39:55.912 271 11790.25 225.37 52514.41 88888.00 2016-09-27 11:39:56.412 271 11790.24 225.42 52514.42 88888.00 2016-09-27 11:39:56.912 271 11790.25 225.41 52514.42 88888.00 2016-09-27 11:39:57.412 271 11790.21 225.41 52514.43 88888.00 2016-09-27 11:39:57.912 271 11790.23 225.43 52514.44 88888.00 2016-09-27 11:39:58.412 271 11790.23 225.46 52514.45 88888.00 2016-09-27 11:39:58.912 271 11790.16 225.45 52514.48 88888.00 2016-09-27 11:39:59.412 271 11790.08 225.56 52514.50 88888.00 2016-09-27 11:39:59.912 271 11790.02 225.62 52514.52 88888.00 2016-09-27 11:40:00.412 271 11789.98 225.63 52514.57 88888.00 2016-09-27 11:40:00.912 271 11789.88 225.68 52514.62 88888.00 2016-09-27 11:40:01.412 271 11789.77 225.74 52514.61 88888.00 2016-09-27 11:40:01.912 271 11789.73 225.78 52514.61 88888.00 2016-09-27 11:40:02.412 271 11789.70 225.74 52514.64 88888.00 2016-09-27 11:40:02.912 271 11789.70 225.74 52514.64 88888.00 2016-09-27 11:40:03.412 271 11789.67 225.78 52514.66 88888.00 2016-09-27 11:40:03.912 271 11789.63 225.75 52514.66 88888.00 2016-09-27 11:40:04.412 271 11789.59 225.69 52514.65 88888.00 2016-09-27 11:40:04.912 271 11789.57 225.64 52514.59 88888.00 2016-09-27 11:40:05.412 271 11789.55 225.66 52514.60 88888.00 2016-09-27 11:40:05.912 271 11789.55 225.64 52514.61 88888.00 2016-09-27 11:40:06.412 271 11789.46 225.65 52514.65 88888.00 2016-09-27 11:40:06.912 271 11789.33 225.66 52514.71 88888.00 2016-09-27 11:40:07.412 271 11789.29 225.63 52514.72 88888.00 2016-09-27 11:40:07.912 271 11789.26 225.59 52514.74 88888.00 2016-09-27 11:40:08.412 271 11789.28 225.49 52514.69 88888.00 2016-09-27 11:40:08.912 271 11789.30 225.44 52514.69 88888.00 2016-09-27 11:40:09.412 271 11789.28 225.41 52514.68 88888.00 2016-09-27 11:40:09.912 271 11789.28 225.33 52514.68 88888.00 2016-09-27 11:40:10.412 271 11789.35 225.32 52514.63 88888.00 2016-09-27 11:40:10.912 271 11789.42 225.24 52514.59 88888.00 2016-09-27 11:40:11.412 271 11789.47 225.27 52514.59 88888.00 2016-09-27 11:40:11.912 271 11789.48 225.33 52514.60 88888.00 2016-09-27 11:40:12.412 271 11789.53 225.31 52514.57 88888.00 2016-09-27 11:40:12.912 271 11789.53 225.27 52514.61 88888.00 2016-09-27 11:40:13.412 271 11789.55 225.32 52514.61 88888.00 2016-09-27 11:40:13.912 271 11789.60 225.34 52514.60 88888.00 2016-09-27 11:40:14.412 271 11789.64 225.32 52514.55 88888.00 2016-09-27 11:40:14.912 271 11789.65 225.31 52514.52 88888.00 2016-09-27 11:40:15.412 271 11789.67 225.29 52514.50 88888.00 2016-09-27 11:40:15.912 271 11789.77 225.27 52514.50 88888.00 2016-09-27 11:40:16.412 271 11789.89 225.27 52514.51 88888.00 2016-09-27 11:40:16.912 271 11789.94 225.24 52514.54 88888.00 2016-09-27 11:40:17.412 271 11790.01 225.22 52514.53 88888.00 2016-09-27 11:40:17.912 271 11790.01 225.17 52514.47 88888.00 2016-09-27 11:40:18.412 271 11790.02 225.07 52514.44 88888.00 2016-09-27 11:40:18.912 271 11790.02 225.02 52514.45 88888.00 2016-09-27 11:40:19.412 271 11790.01 225.00 52514.47 88888.00 2016-09-27 11:40:19.912 271 11789.98 225.03 52514.45 88888.00 2016-09-27 11:40:20.412 271 11789.88 225.03 52514.45 88888.00 2016-09-27 11:40:20.912 271 11789.82 225.03 52514.47 88888.00 2016-09-27 11:40:21.412 271 11789.75 225.01 52514.47 88888.00 2016-09-27 11:40:21.912 271 11789.65 224.98 52514.46 88888.00 2016-09-27 11:40:22.412 271 11789.59 224.98 52514.50 88888.00 2016-09-27 11:40:22.912 271 11789.53 225.00 52514.52 88888.00 2016-09-27 11:40:23.412 271 11789.51 225.00 52514.54 88888.00 2016-09-27 11:40:23.912 271 11789.46 224.98 52514.57 88888.00 2016-09-27 11:40:24.412 271 11789.41 224.89 52514.54 88888.00 2016-09-27 11:40:24.912 271 11789.35 224.82 52514.50 88888.00 2016-09-27 11:40:25.412 271 11789.31 224.82 52514.53 88888.00 2016-09-27 11:40:25.912 271 11789.32 224.79 52514.52 88888.00 2016-09-27 11:40:26.412 271 11789.30 224.77 52514.50 88888.00 2016-09-27 11:40:26.912 271 11789.26 224.72 52514.52 88888.00 2016-09-27 11:40:27.412 271 11789.26 224.72 52514.52 88888.00 2016-09-27 11:40:27.912 271 11789.24 224.72 52514.52 88888.00 2016-09-27 11:40:28.412 271 11789.22 224.71 52514.47 88888.00 2016-09-27 11:40:28.912 271 11789.18 224.71 52514.46 88888.00 2016-09-27 11:40:29.412 271 11789.18 224.66 52514.43 88888.00 2016-09-27 11:40:29.912 271 11789.16 224.67 52514.38 88888.00 2016-09-27 11:40:30.412 271 11789.20 224.63 52514.39 88888.00 2016-09-27 11:40:30.912 271 11789.22 224.65 52514.37 88888.00 2016-09-27 11:40:31.412 271 11789.23 224.67 52514.38 88888.00 2016-09-27 11:40:31.912 271 11789.23 224.59 52514.37 88888.00 2016-09-27 11:40:32.412 271 11789.22 224.57 52514.33 88888.00 2016-09-27 11:40:32.912 271 11789.23 224.57 52514.27 88888.00 2016-09-27 11:40:33.412 271 11789.22 224.57 52514.27 88888.00 2016-09-27 11:40:33.912 271 11789.24 224.60 52514.25 88888.00 2016-09-27 11:40:34.412 271 11789.27 224.63 52514.27 88888.00 2016-09-27 11:40:34.912 271 11789.27 224.64 52514.24 88888.00 2016-09-27 11:40:35.412 271 11789.27 224.63 52514.20 88888.00 2016-09-27 11:40:35.912 271 11789.24 224.64 52514.18 88888.00 2016-09-27 11:40:36.412 271 11789.24 224.63 52514.15 88888.00 2016-09-27 11:40:36.912 271 11789.26 224.64 52514.09 88888.00 2016-09-27 11:40:37.412 271 11789.27 224.72 52514.06 88888.00 2016-09-27 11:40:37.912 271 11789.28 224.74 52514.08 88888.00 2016-09-27 11:40:38.412 271 11789.35 224.71 52514.11 88888.00 2016-09-27 11:40:38.912 271 11789.37 224.71 52514.12 88888.00 2016-09-27 11:40:39.412 271 11789.41 224.66 52514.09 88888.00 2016-09-27 11:40:39.912 271 11789.47 224.65 52514.09 88888.00 2016-09-27 11:40:40.412 271 11789.50 224.67 52514.11 88888.00 2016-09-27 11:40:40.912 271 11789.55 224.66 52514.10 88888.00 2016-09-27 11:40:41.412 271 11789.57 224.69 52514.08 88888.00 2016-09-27 11:40:41.912 271 11789.58 224.71 52514.08 88888.00 2016-09-27 11:40:42.412 271 11789.62 224.75 52514.09 88888.00 2016-09-27 11:40:42.912 271 11789.66 224.75 52514.07 88888.00 2016-09-27 11:40:43.412 271 11789.67 224.78 52514.04 88888.00 2016-09-27 11:40:43.912 271 11789.66 224.83 52514.03 88888.00 2016-09-27 11:40:44.412 271 11789.68 224.87 52514.08 88888.00 2016-09-27 11:40:44.912 271 11789.73 224.91 52514.09 88888.00 2016-09-27 11:40:45.412 271 11789.80 224.93 52514.08 88888.00 2016-09-27 11:40:45.912 271 11789.83 224.96 52514.11 88888.00 2016-09-27 11:40:46.412 271 11789.82 224.97 52514.11 88888.00 2016-09-27 11:40:46.912 271 11789.82 224.96 52514.12 88888.00 2016-09-27 11:40:47.412 271 11789.80 224.98 52514.13 88888.00 2016-09-27 11:40:47.912 271 11789.79 225.02 52514.18 88888.00 2016-09-27 11:40:48.412 271 11789.76 225.08 52514.24 88888.00 2016-09-27 11:40:48.912 271 11789.73 225.11 52514.24 88888.00 2016-09-27 11:40:49.412 271 11789.72 225.13 52514.21 88888.00 2016-09-27 11:40:49.912 271 11789.72 225.16 52514.25 88888.00 2016-09-27 11:40:50.412 271 11789.70 225.16 52514.28 88888.00 2016-09-27 11:40:50.912 271 11789.63 225.16 52514.32 88888.00 2016-09-27 11:40:51.412 271 11789.66 225.18 52514.27 88888.00 2016-09-27 11:40:51.912 271 11789.66 225.21 52514.25 88888.00 2016-09-27 11:40:52.412 271 11789.63 225.22 52514.20 88888.00 2016-09-27 11:40:52.912 271 11789.56 225.24 52514.20 88888.00 2016-09-27 11:40:53.412 271 11789.49 225.26 52514.23 88888.00 2016-09-27 11:40:53.912 271 11789.47 225.23 52514.18 88888.00 2016-09-27 11:40:54.412 271 11789.42 225.26 52514.16 88888.00 2016-09-27 11:40:54.912 271 11789.35 225.32 52514.19 88888.00 2016-09-27 11:40:55.412 271 11789.29 225.35 52514.24 88888.00 2016-09-27 11:40:55.912 271 11789.27 225.36 52514.24 88888.00 2016-09-27 11:40:56.412 271 11789.24 225.44 52514.24 88888.00 2016-09-27 11:40:56.912 271 11789.22 225.41 52514.20 88888.00 2016-09-27 11:40:57.412 271 11789.14 225.39 52514.19 88888.00 2016-09-27 11:40:57.912 271 11789.13 225.41 52514.19 88888.00 2016-09-27 11:40:58.412 271 11789.18 225.36 52514.21 88888.00 2016-09-27 11:40:58.912 271 11789.20 225.34 52514.20 88888.00 2016-09-27 11:40:59.412 271 11789.21 225.32 52514.19 88888.00 2016-09-27 11:40:59.912 271 11789.24 225.26 52514.16 88888.00 2016-09-27 11:41:00.412 271 11789.23 225.27 52514.10 88888.00 2016-09-27 11:41:00.912 271 11789.20 225.30 52514.03 88888.00 2016-09-27 11:41:01.412 271 11789.18 225.25 52514.00 88888.00 2016-09-27 11:41:01.912 271 11789.20 225.21 52514.01 88888.00 2016-09-27 11:41:02.412 271 11789.20 225.24 52514.03 88888.00 2016-09-27 11:41:02.912 271 11789.22 225.26 52513.98 88888.00 2016-09-27 11:41:03.412 271 11789.26 225.23 52513.95 88888.00 2016-09-27 11:41:03.912 271 11789.32 225.23 52513.92 88888.00 2016-09-27 11:41:04.412 271 11789.38 225.22 52513.90 88888.00 2016-09-27 11:41:04.912 271 11789.47 225.21 52513.85 88888.00 2016-09-27 11:41:05.412 271 11789.51 225.16 52513.83 88888.00 2016-09-27 11:41:05.912 271 11789.56 225.14 52513.83 88888.00 2016-09-27 11:41:06.412 271 11789.63 225.11 52513.81 88888.00 2016-09-27 11:41:06.912 271 11789.64 225.12 52513.80 88888.00 2016-09-27 11:41:07.412 271 11789.66 225.13 52513.76 88888.00 2016-09-27 11:41:07.912 271 11789.65 225.10 52513.79 88888.00 2016-09-27 11:41:08.412 271 11789.68 225.12 52513.82 88888.00 2016-09-27 11:41:08.912 271 11789.72 225.17 52513.79 88888.00 2016-09-27 11:41:09.412 271 11789.74 225.15 52513.76 88888.00 2016-09-27 11:41:09.912 271 11789.71 225.10 52513.74 88888.00 2016-09-27 11:41:10.412 271 11789.79 225.06 52513.77 88888.00 2016-09-27 11:41:10.912 271 11789.85 225.04 52513.75 88888.00 2016-09-27 11:41:11.412 271 11789.92 224.97 52513.74 88888.00 2016-09-27 11:41:11.912 271 11789.97 224.91 52513.72 88888.00 2016-09-27 11:41:12.412 271 11790.01 224.87 52513.74 88888.00 2016-09-27 11:41:12.912 271 11790.05 224.85 52513.73 88888.00 2016-09-27 11:41:13.412 271 11790.03 224.83 52513.67 88888.00 2016-09-27 11:41:13.912 271 11790.08 224.81 52513.60 88888.00 2016-09-27 11:41:14.412 271 11790.14 224.74 52513.62 88888.00 2016-09-27 11:41:14.912 271 11790.15 224.75 52513.63 88888.00 2016-09-27 11:41:15.412 271 11790.15 224.72 52513.60 88888.00 2016-09-27 11:41:15.912 271 11790.16 224.68 52513.63 88888.00 2016-09-27 11:41:16.412 271 11790.17 224.72 52513.59 88888.00 2016-09-27 11:41:16.912 271 11790.17 224.72 52513.59 88888.00 2016-09-27 11:41:17.412 271 11790.18 224.72 52513.62 88888.00 2016-09-27 11:41:17.912 271 11790.21 224.77 52513.62 88888.00 2016-09-27 11:41:18.412 271 11790.24 224.81 52513.58 88888.00 2016-09-27 11:41:18.912 271 11790.24 224.82 52513.55 88888.00 2016-09-27 11:41:19.412 271 11790.24 224.83 52513.56 88888.00 2016-09-27 11:41:19.912 271 11790.27 224.86 52513.60 88888.00 2016-09-27 11:41:20.412 271 11790.25 224.84 52513.58 88888.00 2016-09-27 11:41:20.912 271 11790.27 224.84 52513.59 88888.00 2016-09-27 11:41:21.412 271 11790.34 224.85 52513.53 88888.00 2016-09-27 11:41:21.912 271 11790.35 224.83 52513.54 88888.00 2016-09-27 11:41:22.412 271 11790.33 224.79 52513.54 88888.00 2016-09-27 11:41:22.912 271 11790.37 224.83 52513.49 88888.00 2016-09-27 11:41:23.412 271 11790.38 224.82 52513.49 88888.00 2016-09-27 11:41:23.912 271 11790.42 224.87 52513.49 88888.00 2016-09-27 11:41:24.412 271 11790.44 224.91 52513.46 88888.00 2016-09-27 11:41:24.912 271 11790.46 224.96 52513.45 88888.00 2016-09-27 11:41:25.412 271 11790.53 224.96 52513.42 88888.00 2016-09-27 11:41:25.912 271 11790.56 224.97 52513.41 88888.00 2016-09-27 11:41:26.412 271 11790.60 225.00 52513.37 88888.00 2016-09-27 11:41:26.912 271 11790.67 225.06 52513.41 88888.00 2016-09-27 11:41:27.412 271 11790.63 225.10 52513.41 88888.00 2016-09-27 11:41:27.912 271 11790.59 225.10 52513.39 88888.00 2016-09-27 11:41:28.412 271 11790.67 225.12 52513.37 88888.00 2016-09-27 11:41:28.912 271 11790.63 225.11 52513.36 88888.00 2016-09-27 11:41:29.412 271 11790.61 225.12 52513.37 88888.00 2016-09-27 11:41:29.912 271 11790.59 225.14 52513.40 88888.00 2016-09-27 11:41:30.412 271 11790.56 225.14 52513.44 88888.00 2016-09-27 11:41:30.912 271 11790.56 225.14 52513.46 88888.00 2016-09-27 11:41:31.412 271 11790.61 225.16 52513.46 88888.00 2016-09-27 11:41:31.912 271 11790.61 225.18 52513.47 88888.00 2016-09-27 11:41:32.412 271 11790.58 225.21 52513.46 88888.00 2016-09-27 11:41:32.912 271 11790.56 225.26 52513.45 88888.00 2016-09-27 11:41:33.412 271 11790.52 225.33 52513.48 88888.00 2016-09-27 11:41:33.912 271 11790.47 225.42 52513.48 88888.00 2016-09-27 11:41:34.412 271 11790.41 225.50 52513.54 88888.00 2016-09-27 11:41:34.912 271 11790.33 225.51 52513.58 88888.00 2016-09-27 11:41:35.412 271 11790.27 225.55 52513.64 88888.00 2016-09-27 11:41:35.912 271 11790.25 225.58 52513.60 88888.00 2016-09-27 11:41:36.412 271 11790.24 225.61 52513.62 88888.00 2016-09-27 11:41:36.912 271 11790.18 225.60 52513.64 88888.00 2016-09-27 11:41:37.412 271 11790.14 225.62 52513.66 88888.00 2016-09-27 11:41:37.912 271 11790.09 225.62 52513.68 88888.00 2016-09-27 11:41:38.412 271 11790.06 225.65 52513.69 88888.00 2016-09-27 11:41:38.912 271 11790.05 225.64 52513.71 88888.00 2016-09-27 11:41:39.412 271 11790.02 225.63 52513.74 88888.00 2016-09-27 11:41:39.912 271 11789.99 225.66 52513.76 88888.00 2016-09-27 11:41:40.412 271 11789.98 225.69 52513.76 88888.00 2016-09-27 11:41:40.912 271 11790.01 225.68 52513.73 88888.00 2016-09-27 11:41:41.412 271 11789.98 225.68 52513.73 88888.00 2016-09-27 11:41:41.912 271 11789.99 225.66 52513.72 88888.00 2016-09-27 11:41:42.412 271 11790.01 225.68 52513.77 88888.00 2016-09-27 11:41:42.912 271 11790.01 225.70 52513.77 88888.00 2016-09-27 11:41:43.412 271 11790.09 225.75 52513.79 88888.00 2016-09-27 11:41:43.912 271 11790.14 225.82 52513.79 88888.00 2016-09-27 11:41:44.412 271 11790.17 225.84 52513.73 88888.00 2016-09-27 11:41:44.912 271 11790.24 225.85 52513.68 88888.00 2016-09-27 11:41:45.412 271 11790.29 225.85 52513.68 88888.00 2016-09-27 11:41:45.912 271 11790.35 225.81 52513.68 88888.00 2016-09-27 11:41:46.412 271 11790.37 225.82 52513.69 88888.00 2016-09-27 11:41:46.912 271 11790.43 225.82 52513.67 88888.00 2016-09-27 11:41:47.412 271 11790.44 225.78 52513.66 88888.00 2016-09-27 11:41:47.912 271 11790.44 225.74 52513.64 88888.00 2016-09-27 11:41:48.412 271 11790.45 225.74 52513.64 88888.00 2016-09-27 11:41:48.912 271 11790.46 225.74 52513.66 88888.00 2016-09-27 11:41:49.412 271 11790.46 225.69 52513.64 88888.00 2016-09-27 11:41:49.912 271 11790.44 225.63 52513.64 88888.00 2016-09-27 11:41:50.412 271 11790.43 225.60 52513.62 88888.00 2016-09-27 11:41:50.912 271 11790.43 225.58 52513.62 88888.00 2016-09-27 11:41:51.412 271 11790.43 225.55 52513.62 88888.00 2016-09-27 11:41:51.912 271 11790.38 225.55 52513.63 88888.00 2016-09-27 11:41:52.412 271 11790.36 225.52 52513.65 88888.00 2016-09-27 11:41:52.912 271 11790.34 225.47 52513.68 88888.00 2016-09-27 11:41:53.412 271 11790.30 225.51 52513.69 88888.00 2016-09-27 11:41:53.912 271 11790.30 225.51 52513.68 88888.00 2016-09-27 11:41:54.412 271 11790.29 225.50 52513.63 88888.00 2016-09-27 11:41:54.912 271 11790.25 225.51 52513.64 88888.00 2016-09-27 11:41:55.412 271 11790.25 225.46 52513.68 88888.00 2016-09-27 11:41:55.912 271 11790.21 225.47 52513.69 88888.00 2016-09-27 11:41:56.413 271 11790.19 225.41 52513.69 88888.00 2016-09-27 11:41:56.913 271 11790.19 225.40 52513.73 88888.00 2016-09-27 11:41:57.413 271 11790.17 225.44 52513.76 88888.00 2016-09-27 11:41:57.913 271 11790.09 225.40 52513.79 88888.00 2016-09-27 11:41:58.413 271 11790.10 225.41 52513.81 88888.00 2016-09-27 11:41:58.913 271 11790.02 225.41 52513.81 88888.00 2016-09-27 11:41:59.413 271 11789.98 225.39 52513.84 88888.00 2016-09-27 11:41:59.913 271 11789.93 225.35 52513.82 88888.00 2016-09-27 11:42:00.413 271 11789.89 225.27 52513.79 88888.00 2016-09-27 11:42:00.913 271 11789.84 225.21 52513.77 88888.00 2016-09-27 11:42:01.413 271 11789.84 225.16 52513.77 88888.00 2016-09-27 11:42:01.913 271 11789.84 225.12 52513.83 88888.00 2016-09-27 11:42:02.413 271 11789.84 225.08 52513.80 88888.00 2016-09-27 11:42:02.913 271 11789.83 225.04 52513.77 88888.00 2016-09-27 11:42:03.413 271 11789.84 224.97 52513.73 88888.00 2016-09-27 11:42:03.913 271 11789.83 224.91 52513.79 88888.00 2016-09-27 11:42:04.413 271 11789.83 224.87 52513.80 88888.00 2016-09-27 11:42:04.913 271 11789.82 224.83 52513.75 88888.00 2016-09-27 11:42:05.413 271 11789.80 224.77 52513.72 88888.00 2016-09-27 11:42:05.913 271 11789.80 224.79 52513.69 88888.00 2016-09-27 11:42:06.413 271 11789.76 224.75 52513.69 88888.00 2016-09-27 11:42:06.913 271 11789.74 224.72 52513.68 88888.00 2016-09-27 11:42:07.413 271 11789.81 224.65 52513.67 88888.00 2016-09-27 11:42:07.913 271 11789.84 224.60 52513.69 88888.00 2016-09-27 11:42:08.413 271 11789.85 224.54 52513.68 88888.00 2016-09-27 11:42:08.913 271 11789.89 224.49 52513.69 88888.00 2016-09-27 11:42:09.413 271 11789.90 224.38 52513.66 88888.00 2016-09-27 11:42:09.913 271 11789.89 224.37 52513.64 88888.00 2016-09-27 11:42:10.413 271 11789.91 224.35 52513.59 88888.00 2016-09-27 11:42:10.913 271 11789.94 224.28 52513.58 88888.00 2016-09-27 11:42:11.413 271 11789.98 224.27 52513.55 88888.00 2016-09-27 11:42:11.913 271 11789.95 224.27 52513.55 88888.00 2016-09-27 11:42:12.413 271 11789.95 224.27 52513.62 88888.00 2016-09-27 11:42:12.913 271 11789.94 224.27 52513.63 88888.00 2016-09-27 11:42:13.413 271 11789.89 224.24 52513.64 88888.00 2016-09-27 11:42:13.913 271 11789.83 224.20 52513.67 88888.00 2016-09-27 11:42:14.413 271 11789.82 224.17 52513.67 88888.00 2016-09-27 11:42:14.913 271 11789.89 224.19 52513.64 88888.00 2016-09-27 11:42:15.413 271 11789.92 224.16 52513.67 88888.00 2016-09-27 11:42:15.913 271 11789.93 224.14 52513.68 88888.00 2016-09-27 11:42:16.413 271 11789.98 224.15 52513.66 88888.00 2016-09-27 11:42:16.913 271 11790.03 224.14 52513.64 88888.00 2016-09-27 11:42:17.413 271 11790.09 224.11 52513.62 88888.00 2016-09-27 11:42:17.913 271 11790.14 224.11 52513.63 88888.00 2016-09-27 11:42:18.413 271 11790.16 224.13 52513.64 88888.00 2016-09-27 11:42:18.913 271 11790.18 224.18 52513.63 88888.00 2016-09-27 11:42:19.413 271 11790.19 224.18 52513.63 88888.00 2016-09-27 11:42:19.913 271 11790.18 224.20 52513.64 88888.00 2016-09-27 11:42:20.413 271 11790.19 224.23 52513.64 88888.00 2016-09-27 11:42:20.913 271 11790.14 224.20 52513.64 88888.00 2016-09-27 11:42:21.413 271 11790.08 224.24 52513.64 88888.00 2016-09-27 11:42:21.913 271 11790.08 224.26 52513.68 88888.00 2016-09-27 11:42:22.413 271 11790.07 224.31 52513.64 88888.00 2016-09-27 11:42:22.913 271 11790.07 224.30 52513.67 88888.00 2016-09-27 11:42:23.413 271 11790.06 224.29 52513.72 88888.00 2016-09-27 11:42:23.913 271 11790.06 224.30 52513.73 88888.00 2016-09-27 11:42:24.413 271 11790.05 224.24 52513.74 88888.00 2016-09-27 11:42:24.913 271 11790.01 224.34 52513.73 88888.00 2016-09-27 11:42:25.413 271 11790.03 224.39 52513.73 88888.00 2016-09-27 11:42:25.913 271 11790.03 224.43 52513.71 88888.00 2016-09-27 11:42:26.413 271 11790.05 224.45 52513.69 88888.00 2016-09-27 11:42:26.913 271 11790.02 224.47 52513.73 88888.00 2016-09-27 11:42:27.413 271 11790.02 224.50 52513.76 88888.00 2016-09-27 11:42:27.913 271 11790.01 224.55 52513.83 88888.00 2016-09-27 11:42:28.413 271 11790.02 224.60 52513.84 88888.00 2016-09-27 11:42:28.913 271 11790.00 224.64 52513.88 88888.00 2016-09-27 11:42:29.413 271 11789.98 224.73 52513.91 88888.00 2016-09-27 11:42:29.913 271 11789.95 224.76 52513.91 88888.00 2016-09-27 11:42:30.413 271 11789.95 224.78 52513.88 88888.00 2016-09-27 11:42:30.913 271 11789.89 224.82 52513.88 88888.00 2016-09-27 11:42:31.413 271 11789.84 224.83 52513.91 88888.00 2016-09-27 11:42:31.913 271 11789.81 224.87 52513.93 88888.00 2016-09-27 11:42:32.413 271 11789.80 224.87 52513.94 88888.00 2016-09-27 11:42:32.913 271 11789.79 224.86 52513.91 88888.00 2016-09-27 11:42:33.413 271 11789.75 224.87 52513.90 88888.00 2016-09-27 11:42:33.913 271 11789.73 224.89 52513.92 88888.00 2016-09-27 11:42:34.413 271 11789.66 224.87 52513.88 88888.00 2016-09-27 11:42:34.913 271 11789.58 224.87 52513.89 88888.00 2016-09-27 11:42:35.413 271 11789.54 224.89 52513.94 88888.00 2016-09-27 11:42:35.913 271 11789.50 224.93 52513.97 88888.00 2016-09-27 11:42:36.413 271 11789.47 224.91 52513.98 88888.00 2016-09-27 11:42:36.913 271 11789.50 224.96 52513.98 88888.00 2016-09-27 11:42:37.413 271 11789.50 225.01 52513.98 88888.00 2016-09-27 11:42:37.913 271 11789.49 225.01 52513.98 88888.00 2016-09-27 11:42:38.413 271 11789.49 225.04 52513.93 88888.00 2016-09-27 11:42:38.913 271 11789.49 225.05 52513.95 88888.00 2016-09-27 11:42:39.413 271 11789.51 225.07 52513.98 88888.00 2016-09-27 11:42:39.913 271 11789.54 225.07 52513.95 88888.00 2016-09-27 11:42:40.413 271 11789.54 225.04 52513.92 88888.00 2016-09-27 11:42:40.913 271 11789.57 225.08 52513.91 88888.00 2016-09-27 11:42:41.413 271 11789.60 225.10 52513.92 88888.00 2016-09-27 11:42:41.913 271 11789.54 225.13 52513.95 88888.00 2016-09-27 11:42:42.413 271 11789.53 225.12 52513.97 88888.00 2016-09-27 11:42:42.913 271 11789.53 225.14 52513.97 88888.00 2016-09-27 11:42:43.413 271 11789.51 225.15 52513.92 88888.00 2016-09-27 11:42:43.913 271 11789.51 225.17 52513.90 88888.00 2016-09-27 11:42:44.413 271 11789.49 225.18 52513.91 88888.00 2016-09-27 11:42:44.913 271 11789.47 225.18 52513.92 88888.00 2016-09-27 11:42:45.413 271 11789.47 225.13 52513.95 88888.00 2016-09-27 11:42:45.913 271 11789.45 225.10 52513.94 88888.00 2016-09-27 11:42:46.413 271 11789.41 225.06 52513.89 88888.00 2016-09-27 11:42:46.913 271 11789.39 225.02 52513.89 88888.00 2016-09-27 11:42:47.413 271 11789.35 225.03 52513.91 88888.00 2016-09-27 11:42:47.913 271 11789.32 225.06 52513.91 88888.00 2016-09-27 11:42:48.413 271 11789.28 225.03 52513.92 88888.00 2016-09-27 11:42:48.913 271 11789.29 225.04 52513.92 88888.00 2016-09-27 11:42:49.413 271 11789.29 225.06 52513.92 88888.00 2016-09-27 11:42:49.913 271 11789.29 225.13 52513.91 88888.00 2016-09-27 11:42:50.413 271 11789.26 225.14 52513.89 88888.00 2016-09-27 11:42:50.913 271 11789.22 225.14 52513.90 88888.00 2016-09-27 11:42:51.413 271 11789.18 225.17 52513.90 88888.00 2016-09-27 11:42:51.913 271 11789.19 225.23 52513.91 88888.00 2016-09-27 11:42:52.413 271 11789.20 225.26 52513.91 88888.00 2016-09-27 11:42:52.913 271 11789.16 225.27 52513.90 88888.00 2016-09-27 11:42:53.413 271 11789.14 225.33 52513.92 88888.00 2016-09-27 11:42:53.913 271 11789.12 225.40 52513.93 88888.00 2016-09-27 11:42:54.413 271 11789.07 225.46 52513.95 88888.00 2016-09-27 11:42:54.913 271 11789.07 225.49 52513.98 88888.00 2016-09-27 11:42:55.413 271 11789.11 225.49 52513.98 88888.00 2016-09-27 11:42:55.913 271 11789.14 225.53 52513.94 88888.00 2016-09-27 11:42:56.413 271 11789.14 225.55 52514.00 88888.00 2016-09-27 11:42:56.913 271 11789.15 225.59 52514.01 88888.00 2016-09-27 11:42:57.413 271 11789.15 225.60 52514.02 88888.00 2016-09-27 11:42:57.913 271 11789.18 225.60 52513.98 88888.00 2016-09-27 11:42:58.413 271 11789.21 225.64 52513.95 88888.00 2016-09-27 11:42:58.913 271 11789.22 225.68 52513.93 88888.00 2016-09-27 11:42:59.413 271 11789.23 225.72 52513.92 88888.00 2016-09-27 11:42:59.913 271 11789.24 225.79 52513.94 88888.00 2016-09-27 11:43:00.413 271 11789.27 225.85 52513.94 88888.00 2016-09-27 11:43:00.913 271 11789.28 225.86 52513.93 88888.00 2016-09-27 11:43:01.413 271 11789.27 225.90 52513.95 88888.00 2016-09-27 11:43:01.913 271 11789.30 225.94 52513.94 88888.00 2016-09-27 11:43:02.413 271 11789.38 225.95 52513.94 88888.00 2016-09-27 11:43:02.913 271 11789.37 225.97 52513.95 88888.00 2016-09-27 11:43:03.413 271 11789.38 225.93 52513.99 88888.00 2016-09-27 11:43:03.913 271 11789.39 225.98 52514.01 88888.00 2016-09-27 11:43:04.413 271 11789.41 225.98 52514.00 88888.00 2016-09-27 11:43:04.913 271 11789.46 226.04 52513.97 88888.00 2016-09-27 11:43:05.413 271 11789.47 226.07 52513.91 88888.00 2016-09-27 11:43:05.913 271 11789.46 226.07 52513.93 88888.00 2016-09-27 11:43:06.413 271 11789.48 226.14 52513.99 88888.00 2016-09-27 11:43:06.913 271 11789.51 226.18 52514.00 88888.00 2016-09-27 11:43:07.413 271 11789.55 226.22 52513.98 88888.00 2016-09-27 11:43:07.913 271 11789.54 226.27 52513.99 88888.00 2016-09-27 11:43:08.413 271 11789.53 226.32 52514.02 88888.00 2016-09-27 11:43:08.913 271 11789.53 226.41 52514.03 88888.00 2016-09-27 11:43:09.413 271 11789.56 226.43 52514.02 88888.00 2016-09-27 11:43:09.913 271 11789.60 226.42 52514.02 88888.00 2016-09-27 11:43:10.413 271 11789.56 226.44 52514.02 88888.00 2016-09-27 11:43:10.913 271 11789.57 226.47 52514.02 88888.00 2016-09-27 11:43:11.413 271 11789.59 226.47 52513.98 88888.00 2016-09-27 11:43:11.913 271 11789.59 226.52 52513.97 88888.00 2016-09-27 11:43:12.413 271 11789.59 226.62 52513.97 88888.00 2016-09-27 11:43:12.913 271 11789.60 226.65 52513.98 88888.00 2016-09-27 11:43:13.413 271 11789.57 226.70 52513.97 88888.00 2016-09-27 11:43:13.913 271 11789.55 226.73 52514.00 88888.00 2016-09-27 11:43:14.413 271 11789.53 226.78 52514.02 88888.00 2016-09-27 11:43:14.913 271 11789.53 226.87 52514.01 88888.00 2016-09-27 11:43:15.413 271 11789.53 226.91 52514.00 88888.00 2016-09-27 11:43:15.913 271 11789.53 226.97 52513.99 88888.00 2016-09-27 11:43:16.413 271 11789.49 227.02 52514.00 88888.00 2016-09-27 11:43:16.913 271 11789.49 227.04 52513.99 88888.00 2016-09-27 11:43:17.413 271 11789.46 227.06 52514.04 88888.00 2016-09-27 11:43:17.913 271 11789.48 227.14 52514.06 88888.00 2016-09-27 11:43:18.413 271 11789.46 227.17 52514.02 88888.00 2016-09-27 11:43:18.913 271 11789.45 227.19 52514.03 88888.00 2016-09-27 11:43:19.413 271 11789.50 227.19 52514.02 88888.00 2016-09-27 11:43:19.913 271 11789.53 227.21 52514.06 88888.00 2016-09-27 11:43:20.413 271 11789.55 227.29 52514.07 88888.00 2016-09-27 11:43:20.913 271 11789.56 227.35 52514.10 88888.00 2016-09-27 11:43:21.413 271 11789.56 227.40 52514.09 88888.00 2016-09-27 11:43:21.913 271 11789.58 227.44 52514.07 88888.00 2016-09-27 11:43:22.413 271 11789.62 227.49 52514.04 88888.00 2016-09-27 11:43:22.913 271 11789.65 227.56 52514.01 88888.00 2016-09-27 11:43:23.413 271 11789.63 227.63 52514.06 88888.00 2016-09-27 11:43:23.913 271 11789.63 227.70 52514.09 88888.00 2016-09-27 11:43:24.413 271 11789.63 227.78 52514.08 88888.00 2016-09-27 11:43:24.913 271 11789.64 227.79 52514.09 88888.00 2016-09-27 11:43:25.413 271 11789.62 227.87 52514.09 88888.00 2016-09-27 11:43:25.913 271 11789.62 227.98 52514.06 88888.00 2016-09-27 11:43:26.413 271 11789.65 228.03 52514.03 88888.00 2016-09-27 11:43:26.913 271 11789.62 228.06 52514.07 88888.00 2016-09-27 11:43:27.413 271 11789.64 228.05 52514.09 88888.00 2016-09-27 11:43:27.913 271 11789.67 228.11 52514.10 88888.00 2016-09-27 11:43:28.413 271 11789.72 228.23 52514.08 88888.00 2016-09-27 11:43:28.913 271 11789.75 228.30 52514.09 88888.00 2016-09-27 11:43:29.413 271 11789.82 228.33 52514.11 88888.00 2016-09-27 11:43:29.913 271 11789.84 228.33 52514.15 88888.00 2016-09-27 11:43:30.413 271 11789.89 228.27 52514.11 88888.00 2016-09-27 11:43:30.913 271 11789.88 228.32 52514.15 88888.00 2016-09-27 11:43:31.413 271 11789.91 228.35 52514.19 88888.00 2016-09-27 11:43:31.913 271 11789.94 228.36 52514.16 88888.00 2016-09-27 11:43:32.413 271 11789.99 228.35 52514.15 88888.00 2016-09-27 11:43:32.913 271 11790.03 228.34 52514.16 88888.00 2016-09-27 11:43:33.413 271 11790.02 228.42 52514.16 88888.00 2016-09-27 11:43:33.913 271 11789.98 228.45 52514.17 88888.00 2016-09-27 11:43:34.413 271 11789.94 228.44 52514.18 88888.00 2016-09-27 11:43:34.913 271 11789.92 228.52 52514.20 88888.00 2016-09-27 11:43:35.413 271 11789.94 228.52 52514.24 88888.00 2016-09-27 11:43:35.913 271 11789.95 228.52 52514.23 88888.00 2016-09-27 11:43:36.413 271 11789.94 228.51 52514.19 88888.00 2016-09-27 11:43:36.913 271 11789.93 228.55 52514.21 88888.00 2016-09-27 11:43:37.413 271 11789.92 228.59 52514.24 88888.00 2016-09-27 11:43:37.913 271 11789.91 228.64 52514.25 88888.00 2016-09-27 11:43:38.413 271 11789.89 228.67 52514.25 88888.00 2016-09-27 11:43:38.913 271 11789.88 228.73 52514.24 88888.00 2016-09-27 11:43:39.413 271 11789.83 228.69 52514.24 88888.00 2016-09-27 11:43:39.913 271 11789.81 228.67 52514.24 88888.00 2016-09-27 11:43:40.413 271 11789.82 228.69 52514.24 88888.00 2016-09-27 11:43:40.913 271 11789.75 228.73 52514.27 88888.00 2016-09-27 11:43:41.413 271 11789.65 228.74 52514.29 88888.00 2016-09-27 11:43:41.913 271 11789.62 228.75 52514.30 88888.00 2016-09-27 11:43:42.413 271 11789.56 228.74 52514.30 88888.00 2016-09-27 11:43:42.913 271 11789.51 228.74 52514.30 88888.00 2016-09-27 11:43:43.413 271 11789.47 228.72 52514.30 88888.00 2016-09-27 11:43:43.913 271 11789.46 228.67 52514.29 88888.00 2016-09-27 11:43:44.413 271 11789.48 228.64 52514.28 88888.00 2016-09-27 11:43:44.913 271 11789.47 228.62 52514.25 88888.00 2016-09-27 11:43:45.413 271 11789.49 228.61 52514.24 88888.00 2016-09-27 11:43:45.913 271 11789.51 228.59 52514.20 88888.00 2016-09-27 11:43:46.413 271 11789.47 228.57 52514.23 88888.00 2016-09-27 11:43:46.913 271 11789.45 228.60 52514.21 88888.00 2016-09-27 11:43:47.413 271 11789.44 228.59 52514.18 88888.00 2016-09-27 11:43:47.913 271 11789.42 228.59 52514.18 88888.00 2016-09-27 11:43:48.413 271 11789.42 228.59 52514.21 88888.00 2016-09-27 11:43:48.913 271 11789.46 228.59 52514.19 88888.00 2016-09-27 11:43:49.413 271 11789.53 228.53 52514.19 88888.00 2016-09-27 11:43:49.913 271 11789.58 228.49 52514.12 88888.00 2016-09-27 11:43:50.413 271 11789.63 228.46 52514.08 88888.00 2016-09-27 11:43:50.913 271 11789.66 228.50 52514.09 88888.00 2016-09-27 11:43:51.413 271 11789.67 228.51 52514.09 88888.00 2016-09-27 11:43:51.913 271 11789.74 228.49 52514.08 88888.00 2016-09-27 11:43:52.413 271 11789.82 228.41 52514.08 88888.00 2016-09-27 11:43:52.913 271 11789.85 228.39 52514.04 88888.00 2016-09-27 11:43:53.413 271 11789.91 228.36 52514.04 88888.00 2016-09-27 11:43:53.913 271 11789.91 228.33 52514.01 88888.00 2016-09-27 11:43:54.413 271 11789.94 228.28 52514.02 88888.00 2016-09-27 11:43:54.913 271 11790.01 228.22 52514.01 88888.00 2016-09-27 11:43:55.413 271 11790.07 228.18 52514.01 88888.00 2016-09-27 11:43:55.913 271 11790.08 228.16 52514.00 88888.00 2016-09-27 11:43:56.413 271 11790.14 228.11 52513.98 88888.00 2016-09-27 11:43:56.913 271 11790.14 228.03 52513.94 88888.00 2016-09-27 11:43:57.413 271 11790.14 227.94 52513.95 88888.00 2016-09-27 11:43:57.913 271 11790.14 227.85 52513.98 88888.00 2016-09-27 11:43:58.413 271 11790.16 227.76 52513.98 88888.00 2016-09-27 11:43:58.913 271 11790.20 227.68 52513.95 88888.00 2016-09-27 11:43:59.413 271 11790.18 227.64 52513.94 88888.00 2016-09-27 11:43:59.913 271 11790.17 227.55 52513.95 88888.00 2016-09-27 11:44:00.413 271 11790.17 227.49 52513.92 88888.00 2016-09-27 11:44:00.913 271 11790.15 227.48 52513.91 88888.00 2016-09-27 11:44:01.413 271 11790.07 227.45 52513.95 88888.00 2016-09-27 11:44:01.913 271 11790.08 227.37 52513.97 88888.00 2016-09-27 11:44:02.413 271 11790.03 227.31 52513.97 88888.00 2016-09-27 11:44:02.913 271 11790.01 227.27 52513.95 88888.00 2016-09-27 11:44:03.413 271 11789.99 227.24 52513.94 88888.00 2016-09-27 11:44:03.913 271 11789.90 227.20 52513.98 88888.00 2016-09-27 11:44:04.413 271 11789.85 227.19 52513.98 88888.00 2016-09-27 11:44:04.913 271 11789.82 227.14 52514.00 88888.00 2016-09-27 11:44:05.413 271 11789.74 227.06 52514.02 88888.00 2016-09-27 11:44:05.913 271 11789.74 226.95 52514.00 88888.00 2016-09-27 11:44:06.413 271 11789.74 226.89 52514.01 88888.00 2016-09-27 11:44:06.913 271 11789.76 226.84 52513.99 88888.00 2016-09-27 11:44:07.413 271 11789.76 226.79 52513.99 88888.00 2016-09-27 11:44:07.913 271 11789.75 226.69 52513.99 88888.00 2016-09-27 11:44:08.413 271 11789.76 226.60 52513.95 88888.00 2016-09-27 11:44:08.913 271 11789.68 226.56 52513.94 88888.00 2016-09-27 11:44:09.413 271 11789.65 226.48 52513.86 88888.00 2016-09-27 11:44:09.913 271 11789.63 226.43 52513.84 88888.00 2016-09-27 11:44:10.413 271 11789.59 226.42 52513.82 88888.00 2016-09-27 11:44:10.913 271 11789.58 226.36 52513.84 88888.00 2016-09-27 11:44:11.413 271 11789.60 226.29 52513.83 88888.00 2016-09-27 11:44:11.913 271 11789.58 226.22 52513.84 88888.00 2016-09-27 11:44:12.413 271 11789.55 226.20 52513.85 88888.00 2016-09-27 11:44:12.913 271 11789.58 226.19 52513.81 88888.00 2016-09-27 11:44:13.413 271 11789.57 226.15 52513.76 88888.00 2016-09-27 11:44:13.913 271 11789.59 226.12 52513.74 88888.00 2016-09-27 11:44:14.413 271 11789.58 226.07 52513.74 88888.00 2016-09-27 11:44:14.913 271 11789.62 226.01 52513.75 88888.00 2016-09-27 11:44:15.413 271 11789.68 225.97 52513.71 88888.00 2016-09-27 11:44:15.913 271 11789.67 226.01 52513.68 88888.00 2016-09-27 11:44:16.413 271 11789.68 226.00 52513.71 88888.00 2016-09-27 11:44:16.913 271 11789.70 225.98 52513.68 88888.00 2016-09-27 11:44:17.413 271 11789.71 226.02 52513.65 88888.00 2016-09-27 11:44:17.913 271 11789.70 225.99 52513.65 88888.00 2016-09-27 11:44:18.413 271 11789.80 225.91 52513.64 88888.00 2016-09-27 11:44:18.913 271 11789.85 225.86 52513.60 88888.00 2016-09-27 11:44:19.413 271 11789.91 225.84 52513.59 88888.00 2016-09-27 11:44:19.913 271 11789.91 225.82 52513.57 88888.00 2016-09-27 11:44:20.413 271 11789.92 225.82 52513.58 88888.00 2016-09-27 11:44:20.913 271 11789.86 225.80 52513.65 88888.00 2016-09-27 11:44:21.413 271 11789.82 225.72 52513.69 88888.00 2016-09-27 11:44:21.913 271 11789.86 225.71 52513.66 88888.00 2016-09-27 11:44:22.413 271 11789.83 225.74 52513.64 88888.00 2016-09-27 11:44:22.913 271 11789.82 225.74 52513.66 88888.00 2016-09-27 11:44:23.413 271 11789.80 225.70 52513.69 88888.00 2016-09-27 11:44:23.913 271 11789.79 225.68 52513.67 88888.00 2016-09-27 11:44:24.413 271 11789.80 225.66 52513.69 88888.00 2016-09-27 11:44:24.913 271 11789.79 225.62 52513.74 88888.00 2016-09-27 11:44:25.413 271 11789.77 225.54 52513.74 88888.00 2016-09-27 11:44:25.913 271 11789.74 225.47 52513.73 88888.00 2016-09-27 11:44:26.413 271 11789.71 225.43 52513.75 88888.00 2016-09-27 11:44:26.913 271 11789.70 225.39 52513.79 88888.00 2016-09-27 11:44:27.413 271 11789.72 225.33 52513.80 88888.00 2016-09-27 11:44:27.913 271 11789.71 225.29 52513.80 88888.00 2016-09-27 11:44:28.413 271 11789.72 225.24 52513.86 88888.00 2016-09-27 11:44:28.913 271 11789.71 225.22 52513.86 88888.00 2016-09-27 11:44:29.413 271 11789.70 225.20 52513.83 88888.00 2016-09-27 11:44:29.913 271 11789.71 225.16 52513.83 88888.00 2016-09-27 11:44:30.413 271 11789.68 225.13 52513.89 88888.00 2016-09-27 11:44:30.913 271 11789.71 225.11 52513.88 88888.00 2016-09-27 11:44:31.413 271 11789.67 225.13 52513.85 88888.00 2016-09-27 11:44:31.913 271 11789.66 225.10 52513.86 88888.00 2016-09-27 11:44:32.413 271 11789.67 225.10 52513.89 88888.00 2016-09-27 11:44:32.913 271 11789.66 225.08 52513.85 88888.00 2016-09-27 11:44:33.413 271 11789.63 225.06 52513.82 88888.00 2016-09-27 11:44:33.913 271 11789.62 225.05 52513.83 88888.00 2016-09-27 11:44:34.413 271 11789.66 225.03 52513.84 88888.00 2016-09-27 11:44:34.913 271 11789.67 225.03 52513.82 88888.00 2016-09-27 11:44:35.413 271 11789.67 224.96 52513.79 88888.00 2016-09-27 11:44:35.913 271 11789.68 224.93 52513.76 88888.00 2016-09-27 11:44:36.413 271 11789.70 224.95 52513.73 88888.00 2016-09-27 11:44:36.913 271 11789.71 224.92 52513.72 88888.00 2016-09-27 11:44:37.404 271 11789.74 224.88 52513.71 88888.00 2016-09-27 11:44:37.904 271 11789.75 224.86 52513.71 88888.00 2016-09-27 11:44:38.404 271 11789.76 224.85 52513.71 88888.00 2016-09-27 11:44:38.904 271 11789.82 224.86 52513.68 88888.00 2016-09-27 11:44:39.404 271 11789.92 224.84 52513.64 88888.00 2016-09-27 11:44:39.904 271 11789.95 224.84 52513.63 88888.00 2016-09-27 11:44:40.404 271 11789.97 224.83 52513.56 88888.00 2016-09-27 11:44:40.904 271 11789.99 224.84 52513.57 88888.00 2016-09-27 11:44:41.404 271 11790.06 224.83 52513.59 88888.00 2016-09-27 11:44:41.904 271 11790.12 224.82 52513.58 88888.00 2016-09-27 11:44:42.404 271 11790.21 224.83 52513.58 88888.00 2016-09-27 11:44:42.904 271 11790.27 224.83 52513.55 88888.00 2016-09-27 11:44:43.404 271 11790.30 224.85 52513.53 88888.00 2016-09-27 11:44:43.904 271 11790.36 224.86 52513.49 88888.00 2016-09-27 11:44:44.404 271 11790.37 224.86 52513.51 88888.00 2016-09-27 11:44:44.904 271 11790.35 224.88 52513.54 88888.00 2016-09-27 11:44:45.404 271 11790.36 224.92 52513.55 88888.00 2016-09-27 11:44:45.904 271 11790.38 224.97 52513.64 88888.00 2016-09-27 11:44:46.404 271 11790.37 225.02 52513.66 88888.00 2016-09-27 11:44:46.904 271 11790.34 225.01 52513.66 88888.00 2016-09-27 11:44:47.404 271 11790.27 225.05 52513.65 88888.00 2016-09-27 11:44:47.904 271 11790.25 225.08 52513.67 88888.00 2016-09-27 11:44:48.404 271 11790.26 225.14 52513.75 88888.00 2016-09-27 11:44:48.904 271 11790.20 225.15 52513.80 88888.00 2016-09-27 11:44:49.404 271 11790.17 225.16 52513.81 88888.00 2016-09-27 11:44:49.904 271 11790.12 225.18 52513.82 88888.00 2016-09-27 11:44:50.404 271 11790.11 225.23 52513.86 88888.00 2016-09-27 11:44:50.904 271 11790.08 225.20 52513.90 88888.00 2016-09-27 11:44:51.404 271 11790.08 225.21 52513.88 88888.00 2016-09-27 11:44:51.904 271 11790.09 225.22 52513.88 88888.00 2016-09-27 11:44:52.404 271 11790.14 225.22 52513.89 88888.00 2016-09-27 11:44:52.904 271 11790.15 225.20 52513.92 88888.00 2016-09-27 11:44:53.404 271 11790.10 225.17 52513.94 88888.00 2016-09-27 11:44:53.904 271 11790.06 225.20 52513.94 88888.00 2016-09-27 11:44:54.404 271 11790.05 225.21 52513.92 88888.00 2016-09-27 11:44:54.904 271 11790.12 225.16 52513.85 88888.00 2016-09-27 11:44:55.404 271 11790.15 225.16 52513.85 88888.00 2016-09-27 11:44:55.904 271 11790.15 225.13 52513.88 88888.00 2016-09-27 11:44:56.404 271 11790.16 225.11 52513.86 88888.00 2016-09-27 11:44:56.904 271 11790.16 225.08 52513.85 88888.00 2016-09-27 11:44:57.404 271 11790.18 225.06 52513.85 88888.00 2016-09-27 11:44:57.904 271 11790.23 225.06 52513.89 88888.00 2016-09-27 11:44:58.404 271 11790.28 225.06 52513.90 88888.00 2016-09-27 11:44:58.904 271 11790.32 225.05 52513.85 88888.00 2016-09-27 11:44:59.404 271 11790.38 225.04 52513.83 88888.00 2016-09-27 11:44:59.904 271 11790.45 225.00 52513.84 88888.00 2016-09-27 11:45:00.404 271 11790.44 224.93 52513.83 88888.00 2016-09-27 11:45:00.904 271 11790.45 224.91 52513.81 88888.00 2016-09-27 11:45:01.404 271 11790.47 224.93 52513.79 88888.00 2016-09-27 11:45:01.904 271 11790.56 224.93 52513.71 88888.00 2016-09-27 11:45:02.404 271 11790.59 224.91 52513.69 88888.00 2016-09-27 11:45:02.904 271 11790.63 224.92 52513.72 88888.00 2016-09-27 11:45:03.404 271 11790.67 224.95 52513.71 88888.00 2016-09-27 11:45:03.904 271 11790.68 224.96 52513.71 88888.00 2016-09-27 11:45:04.404 271 11790.67 224.96 52513.74 88888.00 2016-09-27 11:45:04.904 271 11790.68 225.00 52513.77 88888.00 2016-09-27 11:45:05.404 271 11790.68 225.06 52513.82 88888.00 2016-09-27 11:45:05.904 271 11790.71 225.08 52513.82 88888.00 2016-09-27 11:45:06.404 271 11790.68 225.10 52513.83 88888.00 2016-09-27 11:45:06.904 271 11790.61 225.16 52513.83 88888.00 2016-09-27 11:45:07.404 271 11790.59 225.20 52513.85 88888.00 2016-09-27 11:45:07.904 271 11790.61 225.22 52513.88 88888.00 2016-09-27 11:45:08.404 271 11790.61 225.21 52513.86 88888.00 2016-09-27 11:45:08.904 271 11790.61 225.22 52513.85 88888.00 2016-09-27 11:45:09.404 271 11790.60 225.27 52513.82 88888.00 2016-09-27 11:45:09.904 271 11790.58 225.29 52513.84 88888.00 2016-09-27 11:45:10.404 271 11790.56 225.29 52513.86 88888.00 2016-09-27 11:45:10.904 271 11790.56 225.31 52513.91 88888.00 2016-09-27 11:45:11.404 271 11790.58 225.29 52513.91 88888.00 2016-09-27 11:45:11.904 271 11790.58 225.30 52513.89 88888.00 2016-09-27 11:45:12.404 271 11790.54 225.31 52513.88 88888.00 2016-09-27 11:45:12.904 271 11790.54 225.31 52513.88 88888.00 2016-09-27 11:45:13.404 271 11790.55 225.32 52513.85 88888.00 2016-09-27 11:45:13.904 271 11790.58 225.33 52513.88 88888.00 2016-09-27 11:45:14.404 271 11790.56 225.37 52513.90 88888.00 2016-09-27 11:45:14.904 271 11790.60 225.44 52513.89 88888.00 2016-09-27 11:45:15.404 271 11790.61 225.47 52513.90 88888.00 2016-09-27 11:45:15.904 271 11790.56 225.50 52513.90 88888.00 2016-09-27 11:45:16.404 271 11790.55 225.51 52513.91 88888.00 2016-09-27 11:45:16.904 271 11790.60 225.51 52513.92 88888.00 2016-09-27 11:45:17.404 271 11790.59 225.52 52513.91 88888.00 2016-09-27 11:45:17.904 271 11790.55 225.55 52513.91 88888.00 2016-09-27 11:45:18.404 271 11790.59 225.56 52513.97 88888.00 2016-09-27 11:45:18.904 271 11790.58 225.56 52514.00 88888.00 2016-09-27 11:45:19.404 271 11790.52 225.61 52513.99 88888.00 2016-09-27 11:45:19.904 271 11790.51 225.68 52513.98 88888.00 2016-09-27 11:45:20.404 271 11790.52 225.72 52514.01 88888.00 2016-09-27 11:45:20.904 271 11790.53 225.73 52514.03 88888.00 2016-09-27 11:45:21.404 271 11790.54 225.71 52514.04 88888.00 2016-09-27 11:45:21.904 271 11790.50 225.76 52514.08 88888.00 2016-09-27 11:45:22.404 271 11790.44 225.80 52514.10 88888.00 2016-09-27 11:45:22.904 271 11790.42 225.84 52514.10 88888.00 2016-09-27 11:45:23.404 271 11790.38 225.85 52514.10 88888.00 2016-09-27 11:45:23.904 271 11790.34 225.86 52514.15 88888.00 2016-09-27 11:45:24.404 271 11790.28 225.84 52514.20 88888.00 2016-09-27 11:45:24.904 271 11790.26 225.82 52514.20 88888.00 2016-09-27 11:45:25.404 271 11790.20 225.84 52514.20 88888.00 2016-09-27 11:45:25.904 271 11790.17 225.82 52514.21 88888.00 2016-09-27 11:45:26.404 271 11790.10 225.80 52514.25 88888.00 2016-09-27 11:45:26.904 271 11790.05 225.78 52514.24 88888.00 2016-09-27 11:45:27.404 271 11789.99 225.74 52514.25 88888.00 2016-09-27 11:45:27.904 271 11789.95 225.75 52514.21 88888.00 2016-09-27 11:45:28.404 271 11789.91 225.73 52514.24 88888.00 2016-09-27 11:45:28.904 271 11789.94 225.70 52514.28 88888.00 2016-09-27 11:45:29.404 271 11789.98 225.66 52514.28 88888.00 2016-09-27 11:45:29.904 271 11789.98 225.61 52514.26 88888.00 2016-09-27 11:45:30.404 271 11789.94 225.55 52514.25 88888.00 2016-09-27 11:45:30.904 271 11789.89 225.58 52514.25 88888.00 2016-09-27 11:45:31.404 271 11789.81 225.55 52514.25 88888.00 2016-09-27 11:45:31.904 271 11789.81 225.52 52514.21 88888.00 2016-09-27 11:45:32.404 271 11789.85 225.50 52514.20 88888.00 2016-09-27 11:45:32.904 271 11789.86 225.44 52514.20 88888.00 2016-09-27 11:45:33.404 271 11789.89 225.40 52514.20 88888.00 2016-09-27 11:45:33.904 271 11789.88 225.34 52514.19 88888.00 2016-09-27 11:45:34.404 271 11789.89 225.33 52514.12 88888.00 2016-09-27 11:45:34.904 271 11789.92 225.27 52514.10 88888.00 2016-09-27 11:45:35.404 271 11789.97 225.20 52514.09 88888.00 2016-09-27 11:45:35.904 271 11789.99 225.15 52514.06 88888.00 2016-09-27 11:45:36.404 271 11789.93 225.11 52514.10 88888.00 2016-09-27 11:45:36.904 271 11789.91 225.10 52514.10 88888.00 2016-09-27 11:45:37.404 271 11789.91 225.10 52514.04 88888.00 2016-09-27 11:45:37.904 271 11789.91 225.06 52514.04 88888.00 2016-09-27 11:45:38.404 271 11789.92 225.02 52514.02 88888.00 2016-09-27 11:45:38.904 271 11789.97 225.00 52514.00 88888.00 2016-09-27 11:45:39.404 271 11789.95 224.92 52514.00 88888.00 2016-09-27 11:45:39.904 271 11789.93 224.88 52514.00 88888.00 2016-09-27 11:45:40.404 271 11789.93 224.87 52513.99 88888.00 2016-09-27 11:45:40.904 271 11789.94 224.82 52513.99 88888.00 2016-09-27 11:45:41.404 271 11789.97 224.75 52514.02 88888.00 2016-09-27 11:45:41.904 271 11789.97 224.72 52514.03 88888.00 2016-09-27 11:45:42.404 271 11789.94 224.66 52514.02 88888.00 2016-09-27 11:45:42.904 271 11789.92 224.65 52513.98 88888.00 2016-09-27 11:45:43.404 271 11789.93 224.63 52513.99 88888.00 2016-09-27 11:45:43.904 271 11789.89 224.59 52514.03 88888.00 2016-09-27 11:45:44.404 271 11789.90 224.55 52514.07 88888.00 2016-09-27 11:45:44.904 271 11789.90 224.47 52514.03 88888.00 2016-09-27 11:45:45.404 271 11789.88 224.46 52514.02 88888.00 2016-09-27 11:45:45.904 271 11789.88 224.49 52513.99 88888.00 2016-09-27 11:45:46.404 271 11789.86 224.43 52513.98 88888.00 2016-09-27 11:45:46.904 271 11789.85 224.38 52513.99 88888.00 2016-09-27 11:45:47.404 271 11789.86 224.36 52514.02 88888.00 2016-09-27 11:45:47.904 271 11789.86 224.31 52514.02 88888.00 2016-09-27 11:45:48.404 271 11789.83 224.28 52513.97 88888.00 2016-09-27 11:45:48.904 271 11789.84 224.23 52513.92 88888.00 2016-09-27 11:45:49.404 271 11789.91 224.16 52513.97 88888.00 2016-09-27 11:45:49.904 271 11789.94 224.10 52514.00 88888.00 2016-09-27 11:45:50.404 271 11789.93 224.11 52513.99 88888.00 2016-09-27 11:45:50.904 271 11789.89 224.08 52513.98 88888.00 2016-09-27 11:45:51.404 271 11789.89 224.07 52513.98 88888.00 2016-09-27 11:45:51.904 271 11789.90 224.07 52513.99 88888.00 2016-09-27 11:45:52.404 271 11789.93 224.01 52513.99 88888.00 2016-09-27 11:45:52.904 271 11789.99 223.96 52513.95 88888.00 2016-09-27 11:45:53.404 271 11790.07 223.91 52513.95 88888.00 2016-09-27 11:45:53.904 271 11790.07 223.89 52513.97 88888.00 2016-09-27 11:45:54.404 271 11790.11 223.92 52513.95 88888.00 2016-09-27 11:45:54.904 271 11790.17 223.91 52513.88 88888.00 2016-09-27 11:45:55.404 271 11790.19 223.88 52513.86 88888.00 2016-09-27 11:45:55.904 271 11790.18 223.87 52513.91 88888.00 2016-09-27 11:45:56.404 271 11790.16 223.86 52513.91 88888.00 2016-09-27 11:45:56.904 271 11790.15 223.82 52513.90 88888.00 2016-09-27 11:45:57.404 271 11790.17 223.81 52513.90 88888.00 2016-09-27 11:45:57.904 271 11790.23 223.81 52513.89 88888.00 2016-09-27 11:45:58.404 271 11790.18 223.81 52513.90 88888.00 2016-09-27 11:45:58.904 271 11790.20 223.82 52513.91 88888.00 2016-09-27 11:45:59.404 271 11790.19 223.84 52513.92 88888.00 2016-09-27 11:45:59.904 271 11790.17 223.84 52513.93 88888.00 2016-09-27 11:46:00.404 271 11790.19 223.85 52513.90 88888.00 2016-09-27 11:46:00.904 271 11790.14 223.86 52513.91 88888.00 2016-09-27 11:46:01.404 271 11790.14 223.87 52513.92 88888.00 2016-09-27 11:46:01.904 271 11790.07 223.90 52513.95 88888.00 2016-09-27 11:46:02.404 271 11790.03 223.94 52513.99 88888.00 2016-09-27 11:46:02.904 271 11790.00 223.95 52514.00 88888.00 2016-09-27 11:46:03.404 271 11789.94 223.96 52514.02 88888.00 2016-09-27 11:46:03.904 271 11789.90 223.97 52514.01 88888.00 2016-09-27 11:46:04.404 271 11789.88 224.00 52514.01 88888.00 2016-09-27 11:46:04.904 271 11789.85 223.99 52514.03 88888.00 2016-09-27 11:46:05.404 271 11789.83 224.04 52514.02 88888.00 2016-09-27 11:46:05.904 271 11789.81 224.05 52514.00 88888.00 2016-09-27 11:46:06.404 271 11789.79 224.06 52514.01 88888.00 2016-09-27 11:46:06.904 271 11789.76 224.07 52513.98 88888.00 2016-09-27 11:46:07.404 271 11789.73 224.07 52514.01 88888.00 2016-09-27 11:46:07.904 271 11789.67 224.09 52514.10 88888.00 2016-09-27 11:46:08.404 271 11789.59 224.20 52514.15 88888.00 2016-09-27 11:46:08.904 271 11789.53 224.28 52514.15 88888.00 2016-09-27 11:46:09.404 271 11789.54 224.33 52514.10 88888.00 2016-09-27 11:46:09.904 271 11789.54 224.36 52514.10 88888.00 2016-09-27 11:46:10.404 271 11789.53 224.38 52514.12 88888.00 2016-09-27 11:46:10.904 271 11789.49 224.40 52514.18 88888.00 2016-09-27 11:46:11.404 271 11789.48 224.45 52514.13 88888.00 2016-09-27 11:46:11.904 271 11789.47 224.53 52514.13 88888.00 2016-09-27 11:46:12.404 271 11789.44 224.58 52514.19 88888.00 2016-09-27 11:46:12.904 271 11789.44 224.62 52514.23 88888.00 2016-09-27 11:46:13.404 271 11789.41 224.64 52514.25 88888.00 2016-09-27 11:46:13.904 271 11789.38 224.67 52514.25 88888.00 2016-09-27 11:46:14.404 271 11789.35 224.72 52514.25 88888.00 2016-09-27 11:46:14.904 271 11789.36 224.78 52514.27 88888.00 2016-09-27 11:46:15.404 271 11789.32 224.84 52514.26 88888.00 2016-09-27 11:46:15.904 271 11789.32 224.83 52514.26 88888.00 2016-09-27 11:46:16.404 271 11789.36 224.82 52514.34 88888.00 2016-09-27 11:46:16.904 271 11789.35 224.86 52514.30 88888.00 2016-09-27 11:46:17.404 271 11789.38 224.85 52514.29 88888.00 2016-09-27 11:46:17.904 271 11789.40 224.84 52514.28 88888.00 2016-09-27 11:46:18.404 271 11789.33 224.89 52514.29 88888.00 2016-09-27 11:46:18.904 271 11789.30 224.93 52514.27 88888.00 2016-09-27 11:46:19.404 271 11789.29 224.93 52514.33 88888.00 2016-09-27 11:46:19.904 271 11789.28 224.97 52514.36 88888.00 2016-09-27 11:46:20.404 271 11789.24 224.94 52514.38 88888.00 2016-09-27 11:46:20.904 271 11789.24 224.94 52514.38 88888.00 2016-09-27 11:46:21.404 271 11789.24 225.00 52514.39 88888.00 2016-09-27 11:46:21.904 271 11789.26 225.01 52514.41 88888.00 2016-09-27 11:46:22.404 271 11789.26 224.98 52514.43 88888.00 2016-09-27 11:46:22.904 271 11789.23 225.01 52514.39 88888.00 2016-09-27 11:46:23.404 271 11789.23 225.01 52514.41 88888.00 2016-09-27 11:46:23.904 271 11789.23 225.01 52514.39 88888.00 2016-09-27 11:46:24.404 271 11789.20 225.03 52514.39 88888.00 2016-09-27 11:46:24.904 271 11789.16 225.06 52514.37 88888.00 2016-09-27 11:46:25.404 271 11789.14 225.04 52514.37 88888.00 2016-09-27 11:46:25.904 271 11789.12 225.03 52514.36 88888.00 2016-09-27 11:46:26.404 271 11789.09 225.04 52514.38 88888.00 2016-09-27 11:46:26.904 271 11789.05 225.06 52514.39 88888.00 2016-09-27 11:46:27.404 271 11789.03 225.06 52514.42 88888.00 2016-09-27 11:46:27.904 271 11789.06 225.07 52514.39 88888.00 2016-09-27 11:46:28.404 271 11789.05 225.08 52514.36 88888.00 2016-09-27 11:46:28.904 271 11789.01 225.07 52514.34 88888.00 2016-09-27 11:46:29.404 271 11789.02 225.07 52514.35 88888.00 2016-09-27 11:46:29.904 271 11789.02 225.07 52514.34 88888.00 2016-09-27 11:46:30.404 271 11789.02 225.08 52514.32 88888.00 2016-09-27 11:46:30.904 271 11789.02 225.07 52514.35 88888.00 2016-09-27 11:46:31.404 271 11789.03 225.11 52514.34 88888.00 2016-09-27 11:46:31.904 271 11789.00 225.10 52514.36 88888.00 2016-09-27 11:46:32.404 271 11788.95 225.13 52514.39 88888.00 2016-09-27 11:46:32.904 271 11788.89 225.13 52514.37 88888.00 2016-09-27 11:46:33.404 271 11788.86 225.13 52514.37 88888.00 2016-09-27 11:46:33.904 271 11788.79 225.08 52514.39 88888.00 2016-09-27 11:46:34.404 271 11788.80 225.06 52514.38 88888.00 2016-09-27 11:46:34.904 271 11788.81 225.04 52514.36 88888.00 2016-09-27 11:46:35.404 271 11788.77 225.03 52514.36 88888.00 2016-09-27 11:46:35.904 271 11788.72 225.03 52514.37 88888.00 2016-09-27 11:46:36.404 271 11788.74 225.04 52514.36 88888.00 2016-09-27 11:46:36.904 271 11788.76 225.02 52514.35 88888.00 2016-09-27 11:46:37.404 271 11788.81 225.01 52514.34 88888.00 2016-09-27 11:46:37.904 271 11788.84 225.08 52514.41 88888.00 2016-09-27 11:46:38.404 271 11788.83 225.11 52514.37 88888.00 2016-09-27 11:46:38.904 271 11788.80 225.12 52514.37 88888.00 2016-09-27 11:46:39.404 271 11788.84 225.10 52514.37 88888.00 2016-09-27 11:46:39.904 271 11788.88 225.13 52514.36 88888.00 2016-09-27 11:46:40.404 271 11788.87 225.14 52514.33 88888.00 2016-09-27 11:46:40.904 271 11788.87 225.18 52514.30 88888.00 2016-09-27 11:46:41.404 271 11788.88 225.24 52514.34 88888.00 2016-09-27 11:46:41.904 271 11788.88 225.30 52514.30 88888.00 2016-09-27 11:46:42.404 271 11788.92 225.33 52514.27 88888.00 2016-09-27 11:46:42.904 271 11788.89 225.31 52514.30 88888.00 2016-09-27 11:46:43.404 271 11788.85 225.29 52514.27 88888.00 2016-09-27 11:46:43.904 271 11788.83 225.26 52514.25 88888.00 2016-09-27 11:46:44.404 271 11788.84 225.26 52514.23 88888.00 2016-09-27 11:46:44.904 271 11788.88 225.29 52514.18 88888.00 2016-09-27 11:46:45.404 271 11788.88 225.32 52514.19 88888.00 2016-09-27 11:46:45.904 271 11788.81 225.34 52514.21 88888.00 2016-09-27 11:46:46.404 271 11788.80 225.30 52514.16 88888.00 2016-09-27 11:46:46.904 271 11788.85 225.30 52514.11 88888.00 2016-09-27 11:46:47.404 271 11788.86 225.27 52514.12 88888.00 2016-09-27 11:46:47.904 271 11788.85 225.29 52514.13 88888.00 2016-09-27 11:46:48.404 271 11788.84 225.30 52514.16 88888.00 2016-09-27 11:46:48.904 271 11788.86 225.27 52514.18 88888.00 2016-09-27 11:46:49.404 271 11788.89 225.29 52514.13 88888.00 2016-09-27 11:46:49.904 271 11788.96 225.26 52514.09 88888.00 2016-09-27 11:46:50.404 271 11789.01 225.23 52514.06 88888.00 2016-09-27 11:46:50.904 271 11789.05 225.20 52514.03 88888.00 2016-09-27 11:46:51.404 271 11789.14 225.22 52514.02 88888.00 2016-09-27 11:46:51.904 271 11789.18 225.26 52513.97 88888.00 2016-09-27 11:46:52.404 271 11789.21 225.25 52513.93 88888.00 2016-09-27 11:46:52.904 271 11789.27 225.25 52513.92 88888.00 2016-09-27 11:46:53.404 271 11789.29 225.22 52513.90 88888.00 2016-09-27 11:46:53.904 271 11789.32 225.17 52513.89 88888.00 2016-09-27 11:46:54.404 271 11789.38 225.16 52513.90 88888.00 2016-09-27 11:46:54.904 271 11789.44 225.14 52513.92 88888.00 2016-09-27 11:46:55.404 271 11789.46 225.12 52513.93 88888.00 2016-09-27 11:46:55.904 271 11789.46 225.11 52513.93 88888.00 2016-09-27 11:46:56.404 271 11789.48 225.12 52513.97 88888.00 2016-09-27 11:46:56.904 271 11789.46 225.08 52513.95 88888.00 2016-09-27 11:46:57.404 271 11789.44 225.06 52513.93 88888.00 2016-09-27 11:46:57.904 271 11789.44 225.05 52513.90 88888.00 2016-09-27 11:46:58.404 271 11789.41 225.04 52513.92 88888.00 2016-09-27 11:46:58.904 271 11789.39 225.05 52513.92 88888.00 2016-09-27 11:46:59.404 271 11789.36 225.06 52513.93 88888.00 2016-09-27 11:46:59.904 271 11789.31 225.08 52513.95 88888.00 2016-09-27 11:47:00.404 271 11789.26 225.10 52513.95 88888.00 2016-09-27 11:47:00.904 271 11789.26 225.13 52513.91 88888.00 2016-09-27 11:47:01.404 271 11789.30 225.15 52513.88 88888.00 2016-09-27 11:47:01.904 271 11789.29 225.13 52513.92 88888.00 2016-09-27 11:47:02.404 271 11789.29 225.11 52513.91 88888.00 2016-09-27 11:47:02.904 271 11789.29 225.08 52513.90 88888.00 2016-09-27 11:47:03.404 271 11789.27 225.08 52513.90 88888.00 2016-09-27 11:47:03.904 271 11789.28 225.08 52513.84 88888.00 2016-09-27 11:47:04.404 271 11789.29 225.08 52513.82 88888.00 2016-09-27 11:47:04.904 271 11789.28 225.08 52513.83 88888.00 2016-09-27 11:47:05.404 271 11789.24 225.10 52513.82 88888.00 2016-09-27 11:47:05.904 271 11789.19 225.17 52513.83 88888.00 2016-09-27 11:47:06.404 271 11789.21 225.23 52513.81 88888.00 2016-09-27 11:47:06.904 271 11789.21 225.23 52513.80 88888.00 2016-09-27 11:47:07.404 271 11789.23 225.25 52513.81 88888.00 2016-09-27 11:47:07.904 271 11789.27 225.29 52513.79 88888.00 2016-09-27 11:47:08.404 271 11789.26 225.30 52513.81 88888.00 2016-09-27 11:47:08.904 271 11789.23 225.29 52513.82 88888.00 2016-09-27 11:47:09.404 271 11789.30 225.29 52513.77 88888.00 2016-09-27 11:47:09.904 271 11789.33 225.32 52513.71 88888.00 2016-09-27 11:47:10.404 271 11789.38 225.32 52513.68 88888.00 2016-09-27 11:47:10.904 271 11789.44 225.31 52513.66 88888.00 2016-09-27 11:47:11.404 271 11789.45 225.35 52513.65 88888.00 2016-09-27 11:47:11.904 271 11789.48 225.36 52513.65 88888.00 2016-09-27 11:47:12.405 271 11789.53 225.33 52513.64 88888.00 2016-09-27 11:47:12.905 271 11789.56 225.33 52513.68 88888.00 2016-09-27 11:47:13.405 271 11789.58 225.34 52513.67 88888.00 2016-09-27 11:47:13.905 271 11789.57 225.33 52513.63 88888.00 2016-09-27 11:47:14.405 271 11789.56 225.30 52513.62 88888.00 2016-09-27 11:47:14.905 271 11789.56 225.29 52513.56 88888.00 2016-09-27 11:47:15.405 271 11789.56 225.30 52513.59 88888.00 2016-09-27 11:47:15.905 271 11789.56 225.32 52513.56 88888.00 2016-09-27 11:47:16.405 271 11789.59 225.31 52513.54 88888.00 2016-09-27 11:47:16.905 271 11789.59 225.33 52513.54 88888.00 2016-09-27 11:47:17.405 271 11789.60 225.32 52513.51 88888.00 2016-09-27 11:47:17.905 271 11789.59 225.33 52513.54 88888.00 2016-09-27 11:47:18.405 271 11789.59 225.30 52513.53 88888.00 2016-09-27 11:47:18.905 271 11789.65 225.26 52513.49 88888.00 2016-09-27 11:47:19.405 271 11789.68 225.29 52513.50 88888.00 2016-09-27 11:47:19.905 271 11789.67 225.30 52513.51 88888.00 2016-09-27 11:47:20.405 271 11789.67 225.29 52513.53 88888.00 2016-09-27 11:47:20.905 271 11789.67 225.29 52513.58 88888.00 2016-09-27 11:47:21.405 271 11789.63 225.27 52513.62 88888.00 2016-09-27 11:47:21.905 271 11789.59 225.32 52513.62 88888.00 2016-09-27 11:47:22.405 271 11789.56 225.35 52513.65 88888.00 2016-09-27 11:47:22.905 271 11789.50 225.34 52513.68 88888.00 2016-09-27 11:47:23.405 271 11789.50 225.33 52513.66 88888.00 2016-09-27 11:47:23.905 271 11789.53 225.30 52513.64 88888.00 2016-09-27 11:47:24.405 271 11789.51 225.31 52513.69 88888.00 2016-09-27 11:47:24.905 271 11789.47 225.34 52513.68 88888.00 2016-09-27 11:47:25.405 271 11789.44 225.32 52513.69 88888.00 2016-09-27 11:47:25.905 271 11789.42 225.31 52513.66 88888.00 2016-09-27 11:47:26.405 271 11789.39 225.34 52513.66 88888.00 2016-09-27 11:47:26.905 271 11789.39 225.35 52513.67 88888.00 2016-09-27 11:47:27.405 271 11789.42 225.36 52513.68 88888.00 2016-09-27 11:47:27.905 271 11789.39 225.36 52513.66 88888.00 2016-09-27 11:47:28.405 271 11789.37 225.39 52513.65 88888.00 2016-09-27 11:47:28.905 271 11789.39 225.33 52513.64 88888.00 2016-09-27 11:47:29.405 271 11789.45 225.29 52513.63 88888.00 2016-09-27 11:47:29.905 271 11789.47 225.31 52513.59 88888.00 2016-09-27 11:47:30.405 271 11789.49 225.29 52513.56 88888.00 2016-09-27 11:47:30.905 271 11789.56 225.25 52513.54 88888.00 2016-09-27 11:47:31.405 271 11789.62 225.22 52513.48 88888.00 2016-09-27 11:47:31.905 271 11789.70 225.23 52513.38 88888.00 2016-09-27 11:47:32.405 271 11789.76 225.23 52513.38 88888.00 2016-09-27 11:47:32.905 271 11789.81 225.21 52513.37 88888.00 2016-09-27 11:47:33.405 271 11789.83 225.17 52513.37 88888.00 2016-09-27 11:47:33.905 271 11789.86 225.13 52513.32 88888.00 2016-09-27 11:47:34.405 271 11789.89 225.10 52513.33 88888.00 2016-09-27 11:47:34.905 271 11789.88 225.08 52513.37 88888.00 2016-09-27 11:47:35.405 271 11789.90 225.14 52513.33 88888.00 2016-09-27 11:47:35.905 271 11789.97 225.16 52513.28 88888.00 2016-09-27 11:47:36.405 271 11790.10 225.17 52513.28 88888.00 2016-09-27 11:47:36.905 271 11790.19 225.20 52513.27 88888.00 2016-09-27 11:47:37.405 271 11790.23 225.20 52513.21 88888.00 2016-09-27 11:47:37.905 271 11790.20 225.16 52513.21 88888.00 2016-09-27 11:47:38.405 271 11790.23 225.16 52513.21 88888.00 2016-09-27 11:47:38.905 271 11790.26 225.18 52513.23 88888.00 2016-09-27 11:47:39.405 271 11790.32 225.23 52513.23 88888.00 2016-09-27 11:47:39.905 271 11790.32 225.25 52513.21 88888.00 2016-09-27 11:47:40.405 271 11790.29 225.30 52513.22 88888.00 2016-09-27 11:47:40.905 271 11790.28 225.33 52513.23 88888.00 2016-09-27 11:47:41.405 271 11790.26 225.34 52513.24 88888.00 2016-09-27 11:47:41.905 271 11790.24 225.37 52513.23 88888.00 2016-09-27 11:47:42.405 271 11790.23 225.43 52513.22 88888.00 2016-09-27 11:47:42.905 271 11790.23 225.46 52513.21 88888.00 2016-09-27 11:47:43.405 271 11790.23 225.50 52513.27 88888.00 2016-09-27 11:47:43.905 271 11790.19 225.51 52513.30 88888.00 2016-09-27 11:47:44.405 271 11790.16 225.53 52513.29 88888.00 2016-09-27 11:47:44.905 271 11790.12 225.60 52513.30 88888.00 2016-09-27 11:47:45.405 271 11790.06 225.62 52513.41 88888.00 2016-09-27 11:47:45.905 271 11790.03 225.65 52513.42 88888.00 2016-09-27 11:47:46.405 271 11790.01 225.70 52513.38 88888.00 2016-09-27 11:47:46.905 271 11789.98 225.73 52513.37 88888.00 2016-09-27 11:47:47.405 271 11789.90 225.75 52513.38 88888.00 2016-09-27 11:47:47.905 271 11789.83 225.83 52513.40 88888.00 2016-09-27 11:47:48.405 271 11789.80 225.89 52513.45 88888.00 2016-09-27 11:47:48.905 271 11789.77 225.89 52513.49 88888.00 2016-09-27 11:47:49.405 271 11789.75 225.83 52513.46 88888.00 2016-09-27 11:47:49.905 271 11789.72 225.82 52513.45 88888.00 2016-09-27 11:47:50.405 271 11789.72 225.84 52513.45 88888.00 2016-09-27 11:47:50.905 271 11789.76 225.86 52513.44 88888.00 2016-09-27 11:47:51.405 271 11789.80 225.88 52513.40 88888.00 2016-09-27 11:47:51.905 271 11789.77 225.91 52513.41 88888.00 2016-09-27 11:47:52.405 271 11789.82 225.90 52513.39 88888.00 2016-09-27 11:47:52.905 271 11789.84 225.94 52513.40 88888.00 2016-09-27 11:47:53.405 271 11789.88 225.98 52513.36 88888.00 2016-09-27 11:47:53.905 271 11789.90 225.99 52513.32 88888.00 2016-09-27 11:47:54.405 271 11789.86 226.00 52513.30 88888.00 2016-09-27 11:47:54.905 271 11789.86 226.00 52513.28 88888.00 2016-09-27 11:47:55.405 271 11789.89 226.07 52513.22 88888.00 2016-09-27 11:47:55.905 271 11789.90 226.10 52513.27 88888.00 2016-09-27 11:47:56.405 271 11789.92 226.07 52513.28 88888.00 2016-09-27 11:47:56.905 271 11789.94 226.07 52513.28 88888.00 2016-09-27 11:47:57.405 271 11789.98 226.03 52513.24 88888.00 2016-09-27 11:47:57.905 271 11789.98 226.08 52513.25 88888.00 2016-09-27 11:47:58.405 271 11789.98 226.08 52513.20 88888.00 2016-09-27 11:47:58.905 271 11789.94 226.09 52513.21 88888.00 2016-09-27 11:47:59.405 271 11789.91 226.10 52513.22 88888.00 2016-09-27 11:47:59.905 271 11789.89 226.11 52513.21 88888.00 2016-09-27 11:48:00.405 271 11789.89 226.13 52513.22 88888.00 2016-09-27 11:48:00.905 271 11789.85 226.17 52513.24 88888.00 2016-09-27 11:48:01.405 271 11789.85 226.17 52513.21 88888.00 2016-09-27 11:48:01.905 271 11789.83 226.20 52513.20 88888.00 2016-09-27 11:48:02.405 271 11789.81 226.22 52513.16 88888.00 2016-09-27 11:48:02.905 271 11789.84 226.22 52513.19 88888.00 2016-09-27 11:48:03.405 271 11789.86 226.22 52513.21 88888.00 2016-09-27 11:48:03.905 271 11789.89 226.22 52513.23 88888.00 2016-09-27 11:48:04.405 271 11789.89 226.21 52513.22 88888.00 2016-09-27 11:48:04.905 271 11789.88 226.20 52513.20 88888.00 2016-09-27 11:48:05.405 271 11789.83 226.21 52513.18 88888.00 2016-09-27 11:48:05.905 271 11789.83 226.21 52513.15 88888.00 2016-09-27 11:48:06.405 271 11789.82 226.12 52513.15 88888.00 2016-09-27 11:48:06.905 271 11789.83 226.05 52513.18 88888.00 2016-09-27 11:48:07.405 271 11789.82 226.03 52513.18 88888.00 2016-09-27 11:48:07.905 271 11789.84 226.04 52513.13 88888.00 2016-09-27 11:48:08.405 271 11789.84 226.04 52513.09 88888.00 2016-09-27 11:48:08.905 271 11789.89 226.04 52513.10 88888.00 2016-09-27 11:48:09.405 271 11789.90 226.00 52513.06 88888.00 2016-09-27 11:48:09.905 271 11789.93 225.97 52513.05 88888.00 2016-09-27 11:48:10.405 271 11789.99 225.95 52513.01 88888.00 2016-09-27 11:48:10.905 271 11790.03 225.93 52512.97 88888.00 2016-09-27 11:48:11.405 271 11790.09 225.89 52512.95 88888.00 2016-09-27 11:48:11.905 271 11790.15 225.84 52512.93 88888.00 2016-09-27 11:48:12.405 271 11790.15 225.86 52512.92 88888.00 2016-09-27 11:48:12.905 271 11790.16 225.91 52512.94 88888.00 2016-09-27 11:48:13.405 271 11790.23 225.94 52512.94 88888.00 2016-09-27 11:48:13.905 271 11790.25 225.97 52512.91 88888.00 2016-09-27 11:48:14.405 271 11790.30 225.95 52512.88 88888.00 2016-09-27 11:48:14.905 271 11790.36 225.99 52512.88 88888.00 2016-09-27 11:48:15.405 271 11790.40 226.01 52512.88 88888.00 2016-09-27 11:48:15.905 271 11790.46 226.05 52512.89 88888.00 2016-09-27 11:48:16.405 271 11790.52 226.08 52512.87 88888.00 2016-09-27 11:48:16.905 271 11790.58 226.09 52512.85 88888.00 2016-09-27 11:48:17.405 271 11790.61 226.13 52512.85 88888.00 2016-09-27 11:48:17.905 271 11790.58 226.17 52512.85 88888.00 2016-09-27 11:48:18.405 271 11790.58 226.20 52512.84 88888.00 2016-09-27 11:48:18.905 271 11790.60 226.23 52512.86 88888.00 2016-09-27 11:48:19.405 271 11790.55 226.23 52512.88 88888.00 2016-09-27 11:48:19.905 271 11790.52 226.19 52512.92 88888.00 2016-09-27 11:48:20.405 271 11790.50 226.18 52512.94 88888.00 2016-09-27 11:48:20.905 271 11790.45 226.17 52512.94 88888.00 2016-09-27 11:48:21.405 271 11790.45 226.15 52512.91 88888.00 2016-09-27 11:48:21.905 271 11790.46 226.15 52512.88 88888.00 2016-09-27 11:48:22.405 271 11790.44 226.15 52512.88 88888.00 2016-09-27 11:48:22.905 271 11790.43 226.15 52512.89 88888.00 2016-09-27 11:48:23.405 271 11790.34 226.15 52512.91 88888.00 2016-09-27 11:48:23.905 271 11790.30 226.15 52512.92 88888.00 2016-09-27 11:48:24.405 271 11790.28 226.11 52512.93 88888.00 2016-09-27 11:48:24.905 271 11790.25 226.10 52512.93 88888.00 2016-09-27 11:48:25.405 271 11790.26 226.07 52512.92 88888.00 2016-09-27 11:48:25.905 271 11790.32 226.11 52512.92 88888.00 2016-09-27 11:48:26.405 271 11790.26 226.14 52512.88 88888.00 2016-09-27 11:48:26.905 271 11790.25 226.15 52512.91 88888.00 2016-09-27 11:48:27.405 271 11790.28 226.15 52512.88 88888.00 2016-09-27 11:48:27.905 271 11790.36 226.17 52512.85 88888.00 2016-09-27 11:48:28.405 271 11790.43 226.18 52512.82 88888.00 2016-09-27 11:48:28.905 271 11790.52 226.19 52512.79 88888.00 2016-09-27 11:48:29.405 271 11790.56 226.22 52512.79 88888.00 2016-09-27 11:48:29.905 271 11790.60 226.24 52512.78 88888.00 2016-09-27 11:48:30.405 271 11790.63 226.23 52512.76 88888.00 2016-09-27 11:48:30.905 271 11790.72 226.28 52512.75 88888.00 2016-09-27 11:48:31.405 271 11790.76 226.33 52512.78 88888.00 2016-09-27 11:48:31.905 271 11790.78 226.28 52512.78 88888.00 2016-09-27 11:48:32.405 271 11790.80 226.26 52512.76 88888.00 2016-09-27 11:48:32.905 271 11790.81 226.28 52512.76 88888.00 2016-09-27 11:48:33.405 271 11790.84 226.34 52512.76 88888.00 2016-09-27 11:48:33.905 271 11790.86 226.37 52512.75 88888.00 2016-09-27 11:48:34.405 271 11790.86 226.37 52512.76 88888.00 2016-09-27 11:48:34.905 271 11790.89 226.39 52512.72 88888.00 2016-09-27 11:48:35.405 271 11790.79 226.43 52512.76 88888.00 2016-09-27 11:48:35.905 271 11790.65 226.46 52512.86 88888.00 2016-09-27 11:48:36.405 271 11790.61 226.48 52512.87 88888.00 2016-09-27 11:48:36.905 271 11790.61 226.48 52512.89 88888.00 2016-09-27 11:48:37.405 271 11790.68 226.50 52512.87 88888.00 2016-09-27 11:48:37.905 271 11790.70 226.52 52512.83 88888.00 2016-09-27 11:48:38.405 271 11790.72 226.53 52512.85 88888.00 2016-09-27 11:48:38.905 271 11790.69 226.52 52512.93 88888.00 2016-09-27 11:48:39.405 271 11790.74 226.49 52512.92 88888.00 2016-09-27 11:48:39.905 271 11790.80 226.46 52512.87 88888.00 2016-09-27 11:48:40.405 271 11790.89 226.41 52512.86 88888.00 2016-09-27 11:48:40.905 271 11790.88 226.43 52512.87 88888.00 2016-09-27 11:48:41.405 271 11790.88 226.42 52512.87 88888.00 2016-09-27 11:48:41.905 271 11790.94 226.37 52512.84 88888.00 2016-09-27 11:48:42.405 271 11790.98 226.40 52512.84 88888.00 2016-09-27 11:48:42.905 271 11791.03 226.40 52512.87 88888.00 2016-09-27 11:48:43.405 271 11791.04 226.36 52512.88 88888.00 2016-09-27 11:48:43.905 271 11791.04 226.34 52512.87 88888.00 2016-09-27 11:48:44.405 271 11791.07 226.34 52512.84 88888.00 2016-09-27 11:48:44.905 271 11791.13 226.33 52512.85 88888.00 2016-09-27 11:48:45.405 271 11791.12 226.34 52512.85 88888.00 2016-09-27 11:48:45.905 271 11791.07 226.38 52512.89 88888.00 2016-09-27 11:48:46.405 271 11791.00 226.39 52512.91 88888.00 2016-09-27 11:48:46.905 271 11791.00 226.37 52512.88 88888.00 2016-09-27 11:48:47.405 271 11790.98 226.37 52512.89 88888.00 2016-09-27 11:48:47.905 271 11790.88 226.42 52512.92 88888.00 2016-09-27 11:48:48.405 271 11790.88 226.44 52512.89 88888.00 2016-09-27 11:48:48.905 271 11790.85 226.46 52512.89 88888.00 2016-09-27 11:48:49.405 271 11790.79 226.44 52512.96 88888.00 2016-09-27 11:48:49.905 271 11790.76 226.40 52512.97 88888.00 2016-09-27 11:48:50.405 271 11790.71 226.39 52513.01 88888.00 2016-09-27 11:48:50.905 271 11790.70 226.40 52513.02 88888.00 2016-09-27 11:48:51.405 271 11790.68 226.36 52512.98 88888.00 2016-09-27 11:48:51.905 271 11790.63 226.33 52512.97 88888.00 2016-09-27 11:48:52.405 271 11790.67 226.31 52512.94 88888.00 2016-09-27 11:48:52.905 271 11790.71 226.29 52512.88 88888.00 2016-09-27 11:48:53.405 271 11790.76 226.30 52512.88 88888.00 2016-09-27 11:48:53.905 271 11790.79 226.28 52512.83 88888.00 2016-09-27 11:48:54.405 271 11790.84 226.27 52512.80 88888.00 2016-09-27 11:48:54.905 271 11790.90 226.24 52512.78 88888.00 2016-09-27 11:48:55.405 271 11790.98 226.18 52512.74 88888.00 2016-09-27 11:48:55.905 271 11791.06 226.15 52512.71 88888.00 2016-09-27 11:48:56.405 271 11791.09 226.15 52512.66 88888.00 2016-09-27 11:48:56.905 271 11791.16 226.09 52512.62 88888.00 2016-09-27 11:48:57.405 271 11791.21 226.05 52512.61 88888.00 2016-09-27 11:48:57.905 271 11791.24 226.01 52512.61 88888.00 2016-09-27 11:48:58.405 271 11791.26 225.94 52512.59 88888.00 2016-09-27 11:48:58.905 271 11791.31 225.95 52512.54 88888.00 2016-09-27 11:48:59.405 271 11791.31 225.93 52512.56 88888.00 2016-09-27 11:48:59.905 271 11791.32 225.88 52512.56 88888.00 2016-09-27 11:49:00.405 271 11791.32 225.83 52512.51 88888.00 2016-09-27 11:49:00.905 271 11791.33 225.80 52512.52 88888.00 2016-09-27 11:49:01.405 271 11791.34 225.78 52512.58 88888.00 2016-09-27 11:49:01.905 271 11791.31 225.75 52512.57 88888.00 2016-09-27 11:49:02.405 271 11791.23 225.75 52512.56 88888.00 2016-09-27 11:49:02.905 271 11791.17 225.69 52512.56 88888.00 2016-09-27 11:49:03.405 271 11791.11 225.64 52512.60 88888.00 2016-09-27 11:49:03.905 271 11790.97 225.61 52512.67 88888.00 2016-09-27 11:49:04.405 271 11790.90 225.59 52512.66 88888.00 2016-09-27 11:49:04.905 271 11790.86 225.58 52512.68 88888.00 2016-09-27 11:49:05.405 271 11790.73 225.56 52512.72 88888.00 2016-09-27 11:49:05.905 271 11790.64 225.53 52512.70 88888.00 2016-09-27 11:49:06.405 271 11790.59 225.52 52512.70 88888.00 2016-09-27 11:49:06.905 271 11790.47 225.51 52512.68 88888.00 2016-09-27 11:49:07.405 271 11790.38 225.47 52512.71 88888.00 2016-09-27 11:49:07.905 271 11790.33 225.46 52512.69 88888.00 2016-09-27 11:49:08.405 271 11790.26 225.47 52512.70 88888.00 2016-09-27 11:49:08.905 271 11790.17 225.44 52512.75 88888.00 2016-09-27 11:49:09.405 271 11790.05 225.44 52512.80 88888.00 2016-09-27 11:49:09.905 271 11790.05 225.47 52512.80 88888.00 2016-09-27 11:49:10.405 271 11790.01 225.50 52512.80 88888.00 2016-09-27 11:49:10.905 271 11789.93 225.49 52512.83 88888.00 2016-09-27 11:49:11.405 271 11789.93 225.47 52512.78 88888.00 2016-09-27 11:49:11.905 271 11789.95 225.45 52512.72 88888.00 2016-09-27 11:49:12.405 271 11789.95 225.47 52512.70 88888.00 2016-09-27 11:49:12.905 271 11790.02 225.46 52512.68 88888.00 2016-09-27 11:49:13.405 271 11790.06 225.46 52512.69 88888.00 2016-09-27 11:49:13.905 271 11790.08 225.49 52512.65 88888.00 2016-09-27 11:49:14.405 271 11790.11 225.44 52512.62 88888.00 2016-09-27 11:49:14.905 271 11790.16 225.42 52512.60 88888.00 2016-09-27 11:49:15.405 271 11790.19 225.40 52512.56 88888.00 2016-09-27 11:49:15.905 271 11790.26 225.35 52512.51 88888.00 2016-09-27 11:49:16.405 271 11790.36 225.27 52512.48 88888.00 2016-09-27 11:49:16.905 271 11790.43 225.23 52512.43 88888.00 2016-09-27 11:49:17.405 271 11790.51 225.18 52512.42 88888.00 2016-09-27 11:49:17.905 271 11790.58 225.13 52512.34 88888.00 2016-09-27 11:49:18.405 271 11790.63 225.06 52512.30 88888.00 2016-09-27 11:49:18.905 271 11790.63 225.00 52512.26 88888.00 2016-09-27 11:49:19.405 271 11790.65 224.93 52512.26 88888.00 2016-09-27 11:49:19.905 271 11790.69 224.87 52512.28 88888.00 2016-09-27 11:49:20.405 271 11790.70 224.86 52512.27 88888.00 2016-09-27 11:49:20.905 271 11790.70 224.82 52512.27 88888.00 2016-09-27 11:49:21.405 271 11790.71 224.73 52512.26 88888.00 2016-09-27 11:49:21.905 271 11790.70 224.67 52512.24 88888.00 2016-09-27 11:49:22.405 271 11790.72 224.67 52512.24 88888.00 2016-09-27 11:49:22.905 271 11790.72 224.65 52512.27 88888.00 2016-09-27 11:49:23.405 271 11790.65 224.68 52512.26 88888.00 2016-09-27 11:49:23.905 271 11790.60 224.71 52512.28 88888.00 2016-09-27 11:49:24.405 271 11790.58 224.78 52512.31 88888.00 2016-09-27 11:49:24.905 271 11790.61 224.83 52512.28 88888.00 2016-09-27 11:49:25.405 271 11790.54 224.89 52512.32 88888.00 2016-09-27 11:49:25.905 271 11790.51 224.95 52512.34 88888.00 2016-09-27 11:49:26.405 271 11790.49 224.94 52512.34 88888.00 2016-09-27 11:49:26.905 271 11790.49 224.98 52512.36 88888.00 2016-09-27 11:49:27.405 271 11790.51 225.00 52512.36 88888.00 2016-09-27 11:49:27.905 271 11790.56 225.00 52512.35 88888.00 2016-09-27 11:49:28.405 271 11790.62 225.00 52512.33 88888.00 2016-09-27 11:49:28.905 271 11790.67 224.97 52512.32 88888.00 2016-09-27 11:49:29.405 271 11790.70 224.95 52512.28 88888.00 2016-09-27 11:49:29.905 271 11790.73 224.88 52512.27 88888.00 2016-09-27 11:49:30.405 271 11790.84 224.81 52512.27 88888.00 2016-09-27 11:49:30.905 271 11790.90 224.75 52512.27 88888.00 2016-09-27 11:49:31.405 271 11790.97 224.71 52512.24 88888.00 2016-09-27 11:49:31.905 271 11791.03 224.65 52512.22 88888.00 2016-09-27 11:49:32.405 271 11791.06 224.58 52512.15 88888.00 2016-09-27 11:49:32.905 271 11791.19 224.56 52512.09 88888.00 2016-09-27 11:49:33.405 271 11791.34 224.55 52512.07 88888.00 2016-09-27 11:49:33.905 271 11791.48 224.55 52512.04 88888.00 2016-09-27 11:49:34.405 271 11791.61 224.52 52512.05 88888.00 2016-09-27 11:49:34.905 271 11791.70 224.52 52512.01 88888.00 2016-09-27 11:49:35.405 271 11791.77 224.55 52512.03 88888.00 2016-09-27 11:49:35.905 271 11791.81 224.55 52512.03 88888.00 2016-09-27 11:49:36.405 271 11791.87 224.55 52512.01 88888.00 2016-09-27 11:49:36.905 271 11791.96 224.55 52512.05 88888.00 2016-09-27 11:49:37.405 271 11792.02 224.55 52512.06 88888.00 2016-09-27 11:49:37.905 271 11792.05 224.56 52512.05 88888.00 2016-09-27 11:49:38.405 271 11792.09 224.63 52512.06 88888.00 2016-09-27 11:49:38.905 271 11792.10 224.64 52512.04 88888.00 2016-09-27 11:49:39.405 271 11792.04 224.65 52512.04 88888.00 2016-09-27 11:49:39.905 271 11791.95 224.68 52512.06 88888.00 2016-09-27 11:49:40.405 271 11791.84 224.71 52512.10 88888.00 2016-09-27 11:49:40.905 271 11791.74 224.73 52512.15 88888.00 2016-09-27 11:49:41.405 271 11791.59 224.76 52512.18 88888.00 2016-09-27 11:49:41.905 271 11791.48 224.79 52512.19 88888.00 2016-09-27 11:49:42.405 271 11791.41 224.75 52512.21 88888.00 2016-09-27 11:49:42.905 271 11791.31 224.73 52512.24 88888.00 2016-09-27 11:49:43.405 271 11791.22 224.74 52512.28 88888.00 2016-09-27 11:49:43.905 271 11791.17 224.73 52512.35 88888.00 2016-09-27 11:49:44.405 271 11791.14 224.75 52512.33 88888.00 2016-09-27 11:49:44.905 271 11791.06 224.71 52512.34 88888.00 2016-09-27 11:49:45.405 271 11791.02 224.65 52512.35 88888.00 2016-09-27 11:49:45.905 271 11791.00 224.66 52512.28 88888.00 2016-09-27 11:49:46.405 271 11791.00 224.65 52512.25 88888.00 2016-09-27 11:49:46.905 271 11791.03 224.64 52512.23 88888.00 2016-09-27 11:49:47.406 271 11790.99 224.62 52512.22 88888.00 2016-09-27 11:49:47.906 271 11790.98 224.60 52512.23 88888.00 2016-09-27 11:49:48.406 271 11790.96 224.59 52512.19 88888.00 2016-09-27 11:49:48.906 271 11790.96 224.59 52512.14 88888.00 2016-09-27 11:49:49.406 271 11790.97 224.57 52512.12 88888.00 2016-09-27 11:49:49.906 271 11790.94 224.60 52512.10 88888.00 2016-09-27 11:49:50.406 271 11790.91 224.58 52512.07 88888.00 2016-09-27 11:49:50.906 271 11790.90 224.66 52512.06 88888.00 2016-09-27 11:49:51.406 271 11790.94 224.65 52512.04 88888.00 2016-09-27 11:49:51.906 271 11790.97 224.67 52512.03 88888.00 2016-09-27 11:49:52.406 271 11790.96 224.71 52512.04 88888.00 2016-09-27 11:49:52.906 271 11790.90 224.74 52511.99 88888.00 2016-09-27 11:49:53.406 271 11790.94 224.76 52512.00 88888.00 2016-09-27 11:49:53.906 271 11790.95 224.77 52512.00 88888.00 2016-09-27 11:49:54.406 271 11790.97 224.86 52511.99 88888.00 2016-09-27 11:49:54.906 271 11790.95 224.92 52512.01 88888.00 2016-09-27 11:49:55.406 271 11790.91 224.95 52512.03 88888.00 2016-09-27 11:49:55.906 271 11790.95 225.00 52512.03 88888.00 2016-09-27 11:49:56.406 271 11790.96 225.01 52512.00 88888.00 2016-09-27 11:49:56.906 271 11790.98 225.02 52512.00 88888.00 2016-09-27 11:49:57.406 271 11790.97 225.06 52512.01 88888.00 2016-09-27 11:49:57.906 271 11791.02 225.07 52512.00 88888.00 2016-09-27 11:49:58.406 271 11790.98 225.06 52512.01 88888.00 2016-09-27 11:49:58.906 271 11790.99 225.08 52512.04 88888.00 2016-09-27 11:49:59.406 271 11790.99 225.10 52512.03 88888.00 2016-09-27 11:49:59.906 271 11790.91 225.13 52512.08 88888.00 2016-09-27 11:50:00.406 271 11790.82 225.13 52512.08 88888.00 2016-09-27 11:50:00.906 271 11790.74 225.13 52512.06 88888.00 2016-09-27 11:50:01.406 271 11790.63 225.14 52512.10 88888.00 2016-09-27 11:50:01.906 271 11790.55 225.16 52512.17 88888.00 2016-09-27 11:50:02.406 271 11790.52 225.16 52512.23 88888.00 2016-09-27 11:50:02.906 271 11790.44 225.16 52512.26 88888.00 2016-09-27 11:50:03.406 271 11790.35 225.15 52512.28 88888.00 2016-09-27 11:50:03.906 271 11790.23 225.17 52512.35 88888.00 2016-09-27 11:50:04.406 271 11790.11 225.21 52512.35 88888.00 2016-09-27 11:50:04.906 271 11790.08 225.23 52512.34 88888.00 2016-09-27 11:50:05.406 271 11790.00 225.26 52512.38 88888.00 2016-09-27 11:50:05.906 271 11789.93 225.33 52512.41 88888.00 2016-09-27 11:50:06.406 271 11789.89 225.33 52512.41 88888.00 2016-09-27 11:50:06.906 271 11789.81 225.37 52512.40 88888.00 2016-09-27 11:50:07.406 271 11789.76 225.39 52512.34 88888.00 2016-09-27 11:50:07.906 271 11789.74 225.35 52512.33 88888.00 2016-09-27 11:50:08.406 271 11789.75 225.32 52512.31 88888.00 2016-09-27 11:50:08.906 271 11789.76 225.29 52512.25 88888.00 2016-09-27 11:50:09.406 271 11789.79 225.22 52512.18 88888.00 2016-09-27 11:50:09.906 271 11789.76 225.15 52512.17 88888.00 2016-09-27 11:50:10.406 271 11789.75 225.15 52512.15 88888.00 2016-09-27 11:50:10.906 271 11789.76 225.14 52512.15 88888.00 2016-09-27 11:50:11.406 271 11789.83 225.08 52512.07 88888.00 2016-09-27 11:50:11.906 271 11789.89 225.06 52512.03 88888.00 2016-09-27 11:50:12.406 271 11789.91 225.05 52512.04 88888.00 2016-09-27 11:50:12.906 271 11789.89 225.00 52512.06 88888.00 2016-09-27 11:50:13.406 271 11789.93 224.92 52511.99 88888.00 2016-09-27 11:50:13.906 271 11790.00 224.85 52511.94 88888.00 2016-09-27 11:50:14.406 271 11790.02 224.82 52511.97 88888.00 2016-09-27 11:50:14.906 271 11790.02 224.74 52511.94 88888.00 2016-09-27 11:50:15.406 271 11790.06 224.69 52511.94 88888.00 2016-09-27 11:50:15.906 271 11790.05 224.64 52511.96 88888.00 2016-09-27 11:50:16.406 271 11790.05 224.59 52511.97 88888.00 2016-09-27 11:50:16.906 271 11790.02 224.56 52511.94 88888.00 2016-09-27 11:50:17.406 271 11789.99 224.47 52511.92 88888.00 2016-09-27 11:50:17.906 271 11789.91 224.43 52511.92 88888.00 2016-09-27 11:50:18.406 271 11789.85 224.44 52512.00 88888.00 2016-09-27 11:50:18.906 271 11789.80 224.39 52512.00 88888.00 2016-09-27 11:50:19.406 271 11789.75 224.38 52512.00 88888.00 2016-09-27 11:50:19.906 271 11789.70 224.35 52512.03 88888.00 2016-09-27 11:50:20.406 271 11789.55 224.29 52512.00 88888.00 2016-09-27 11:50:20.906 271 11789.38 224.25 52511.99 88888.00 2016-09-27 11:50:21.406 271 11789.28 224.25 52512.01 88888.00 2016-09-27 11:50:21.906 271 11789.22 224.24 52512.03 88888.00 2016-09-27 11:50:22.406 271 11789.12 224.19 52512.05 88888.00 2016-09-27 11:50:22.906 271 11788.96 224.18 52512.08 88888.00 2016-09-27 11:50:23.406 271 11788.84 224.15 52512.09 88888.00 2016-09-27 11:50:23.906 271 11788.76 224.17 52512.10 88888.00 2016-09-27 11:50:24.406 271 11788.62 224.20 52512.12 88888.00 2016-09-27 11:50:24.906 271 11788.57 224.19 52512.12 88888.00 2016-09-27 11:50:25.406 271 11788.50 224.23 52512.12 88888.00 2016-09-27 11:50:25.906 271 11788.44 224.19 52512.14 88888.00 2016-09-27 11:50:26.406 271 11788.43 224.21 52512.12 88888.00 2016-09-27 11:50:26.906 271 11788.34 224.26 52512.08 88888.00 2016-09-27 11:50:27.406 271 11788.30 224.26 52512.04 88888.00 2016-09-27 11:50:27.906 271 11788.26 224.25 52512.04 88888.00 2016-09-27 11:50:28.406 271 11788.30 224.24 52512.01 88888.00 2016-09-27 11:50:28.906 271 11788.33 224.21 52511.95 88888.00 2016-09-27 11:50:29.406 271 11788.35 224.23 52511.94 88888.00 2016-09-27 11:50:29.906 271 11788.43 224.24 52511.91 88888.00 2016-09-27 11:50:30.406 271 11788.45 224.20 52511.87 88888.00 2016-09-27 11:50:30.906 271 11788.48 224.17 52511.83 88888.00 2016-09-27 11:50:31.406 271 11788.60 224.19 52511.81 88888.00 2016-09-27 11:50:31.906 271 11788.69 224.21 52511.79 88888.00 2016-09-27 11:50:32.406 271 11788.77 224.21 52511.77 88888.00 2016-09-27 11:50:32.906 271 11788.85 224.23 52511.77 88888.00 2016-09-27 11:50:33.406 271 11788.89 224.23 52511.77 88888.00 2016-09-27 11:50:33.906 271 11788.95 224.21 52511.73 88888.00 2016-09-27 11:50:34.406 271 11788.97 224.28 52511.73 88888.00 2016-09-27 11:50:34.906 271 11789.00 224.35 52511.71 88888.00 2016-09-27 11:50:35.406 271 11789.01 224.30 52511.70 88888.00 2016-09-27 11:50:35.906 271 11789.03 224.28 52511.72 88888.00 2016-09-27 11:50:36.406 271 11789.02 224.31 52511.74 88888.00 2016-09-27 11:50:36.906 271 11789.02 224.30 52511.78 88888.00 2016-09-27 11:50:37.406 271 11789.01 224.31 52511.84 88888.00 2016-09-27 11:50:37.906 271 11789.00 224.34 52511.89 88888.00 2016-09-27 11:50:38.406 271 11788.98 224.40 52511.97 88888.00 2016-09-27 11:50:38.906 271 11788.89 224.45 52512.01 88888.00 2016-09-27 11:50:39.406 271 11788.81 224.45 52512.06 88888.00 2016-09-27 11:50:39.906 271 11788.68 224.46 52512.09 88888.00 2016-09-27 11:50:40.406 271 11788.57 224.50 52512.08 88888.00 2016-09-27 11:50:40.906 271 11788.44 224.50 52512.13 88888.00 2016-09-27 11:50:41.406 271 11788.30 224.52 52512.19 88888.00 2016-09-27 11:50:41.906 271 11788.19 224.56 52512.19 88888.00 2016-09-27 11:50:42.406 271 11788.07 224.56 52512.24 88888.00 2016-09-27 11:50:42.906 271 11787.93 224.52 52512.28 88888.00 2016-09-27 11:50:43.406 271 11787.84 224.48 52512.31 88888.00 2016-09-27 11:50:43.906 271 11787.75 224.47 52512.27 88888.00 2016-09-27 11:50:44.406 271 11787.65 224.50 52512.22 88888.00 2016-09-27 11:50:44.906 271 11787.57 224.44 52512.18 88888.00 2016-09-27 11:50:45.406 271 11787.48 224.40 52512.17 88888.00 2016-09-27 11:50:45.906 271 11787.39 224.36 52512.19 88888.00 2016-09-27 11:50:46.406 271 11787.33 224.37 52512.19 88888.00 2016-09-27 11:50:46.906 271 11787.27 224.37 52512.23 88888.00 2016-09-27 11:50:47.406 271 11787.27 224.34 52512.23 88888.00 2016-09-27 11:50:47.906 271 11787.25 224.31 52512.15 88888.00 2016-09-27 11:50:48.406 271 11787.27 224.25 52512.10 88888.00 2016-09-27 11:50:48.906 271 11787.30 224.18 52512.09 88888.00 2016-09-27 11:50:49.406 271 11787.29 224.18 52512.06 88888.00 2016-09-27 11:50:49.906 271 11787.30 224.10 52512.03 88888.00 2016-09-27 11:50:50.406 271 11787.36 224.05 52511.99 88888.00 2016-09-27 11:50:50.906 271 11787.39 224.05 52511.96 88888.00 2016-09-27 11:50:51.406 271 11787.42 224.04 52511.92 88888.00 2016-09-27 11:50:51.906 271 11787.44 224.07 52511.91 88888.00 2016-09-27 11:50:52.406 271 11787.46 224.07 52511.95 88888.00 2016-09-27 11:50:52.906 271 11787.53 224.06 52511.94 88888.00 2016-09-27 11:50:53.406 271 11787.53 224.09 52511.91 88888.00 2016-09-27 11:50:53.906 271 11787.55 224.13 52511.89 88888.00 2016-09-27 11:50:54.406 271 11787.56 224.13 52511.86 88888.00 2016-09-27 11:50:54.906 271 11787.61 224.13 52511.84 88888.00 2016-09-27 11:50:55.406 271 11787.63 224.16 52511.90 88888.00 2016-09-27 11:50:55.906 271 11787.63 224.16 52511.87 88888.00 2016-09-27 11:50:56.406 271 11787.67 224.20 52511.83 88888.00 2016-09-27 11:50:56.906 271 11787.69 224.26 52511.84 88888.00 2016-09-27 11:50:57.406 271 11787.64 224.28 52511.84 88888.00 2016-09-27 11:50:57.906 271 11787.61 224.29 52511.87 88888.00 2016-09-27 11:50:58.406 271 11787.60 224.31 52511.91 88888.00 2016-09-27 11:50:58.906 271 11787.56 224.38 52511.92 88888.00 2016-09-27 11:50:59.406 271 11787.54 224.37 52511.92 88888.00 2016-09-27 11:50:59.906 271 11787.48 224.38 52511.92 88888.00 2016-09-27 11:51:00.406 271 11787.45 224.37 52511.94 88888.00 2016-09-27 11:51:00.906 271 11787.40 224.37 52511.95 88888.00 2016-09-27 11:51:01.406 271 11787.36 224.42 52512.00 88888.00 2016-09-27 11:51:01.906 271 11787.34 224.47 52512.03 88888.00 2016-09-27 11:51:02.406 271 11787.29 224.50 52512.01 88888.00 2016-09-27 11:51:02.906 271 11787.25 224.53 52512.06 88888.00 2016-09-27 11:51:03.406 271 11787.23 224.54 52512.05 88888.00 2016-09-27 11:51:03.906 271 11787.21 224.54 52512.06 88888.00 2016-09-27 11:51:04.406 271 11787.20 224.48 52512.07 88888.00 2016-09-27 11:51:04.906 271 11787.25 224.47 52512.07 88888.00 2016-09-27 11:51:05.406 271 11787.23 224.49 52512.09 88888.00 2016-09-27 11:51:05.906 271 11787.22 224.53 52512.10 88888.00 2016-09-27 11:51:06.406 271 11787.21 224.56 52512.07 88888.00 2016-09-27 11:51:06.906 271 11787.25 224.56 52512.10 88888.00 2016-09-27 11:51:07.406 271 11787.28 224.56 52512.15 88888.00 2016-09-27 11:51:07.906 271 11787.35 224.54 52512.14 88888.00 2016-09-27 11:51:08.406 271 11787.36 224.57 52512.09 88888.00 2016-09-27 11:51:08.906 271 11787.38 224.63 52512.12 88888.00 2016-09-27 11:51:09.406 271 11787.48 224.65 52512.12 88888.00 2016-09-27 11:51:09.906 271 11787.58 224.67 52512.10 88888.00 2016-09-27 11:51:10.406 271 11787.62 224.75 52512.08 88888.00 2016-09-27 11:51:10.906 271 11787.66 224.84 52512.09 88888.00 2016-09-27 11:51:11.406 271 11787.67 224.91 52512.14 88888.00 2016-09-27 11:51:11.906 271 11787.69 224.97 52512.10 88888.00 2016-09-27 11:51:12.406 271 11787.70 225.02 52512.07 88888.00 2016-09-27 11:51:12.906 271 11787.72 225.11 52512.13 88888.00 2016-09-27 11:51:13.406 271 11787.72 225.17 52512.17 88888.00 2016-09-27 11:51:13.906 271 11787.75 225.21 52512.18 88888.00 2016-09-27 11:51:14.406 271 11787.73 225.29 52512.17 88888.00 2016-09-27 11:51:14.906 271 11787.71 225.34 52512.19 88888.00 2016-09-27 11:51:15.406 271 11787.70 225.40 52512.21 88888.00 2016-09-27 11:51:15.906 271 11787.63 225.41 52512.26 88888.00 2016-09-27 11:51:16.406 271 11787.56 225.46 52512.26 88888.00 2016-09-27 11:51:16.906 271 11787.55 225.50 52512.25 88888.00 2016-09-27 11:51:17.406 271 11787.51 225.60 52512.30 88888.00 2016-09-27 11:51:17.906 271 11787.44 225.66 52512.30 88888.00 2016-09-27 11:51:18.406 271 11787.38 225.69 52512.38 88888.00 2016-09-27 11:51:18.906 271 11787.35 225.73 52512.41 88888.00 2016-09-27 11:51:19.406 271 11787.29 225.75 52512.40 88888.00 2016-09-27 11:51:19.906 271 11787.27 225.82 52512.38 88888.00 2016-09-27 11:51:20.406 271 11787.25 225.88 52512.40 88888.00 2016-09-27 11:51:20.906 271 11787.22 225.94 52512.42 88888.00 2016-09-27 11:51:21.406 271 11787.21 225.99 52512.40 88888.00 2016-09-27 11:51:21.906 271 11787.21 226.03 52512.40 88888.00 2016-09-27 11:51:22.406 271 11787.16 226.13 52512.43 88888.00 2016-09-27 11:51:22.906 271 11787.14 226.27 52512.42 88888.00 2016-09-27 11:51:23.406 271 11787.16 226.32 52512.41 88888.00 2016-09-27 11:51:23.906 271 11787.13 226.39 52512.38 88888.00 2016-09-27 11:51:24.406 271 11787.18 226.42 52512.39 88888.00 2016-09-27 11:51:24.906 271 11787.19 226.51 52512.44 88888.00 2016-09-27 11:51:25.406 271 11787.25 226.59 52512.44 88888.00 2016-09-27 11:51:25.906 271 11787.27 226.69 52512.47 88888.00 2016-09-27 11:51:26.406 271 11787.27 226.79 52512.50 88888.00 2016-09-27 11:51:26.906 271 11787.31 226.91 52512.53 88888.00 2016-09-27 11:51:27.406 271 11787.35 227.02 52512.56 88888.00 2016-09-27 11:51:27.906 271 11787.39 227.08 52512.53 88888.00 2016-09-27 11:51:28.406 271 11787.39 227.14 52512.54 88888.00 2016-09-27 11:51:28.906 271 11787.42 227.23 52512.59 88888.00 2016-09-27 11:51:29.406 271 11787.42 227.30 52512.62 88888.00 2016-09-27 11:51:29.906 271 11787.39 227.38 52512.66 88888.00 2016-09-27 11:51:30.406 271 11787.39 227.45 52512.66 88888.00 2016-09-27 11:51:30.906 271 11787.39 227.50 52512.62 88888.00 2016-09-27 11:51:31.406 271 11787.40 227.59 52512.65 88888.00 2016-09-27 11:51:31.906 271 11787.44 227.63 52512.66 88888.00 2016-09-27 11:51:32.406 271 11787.46 227.60 52512.67 88888.00 2016-09-27 11:51:32.906 271 11787.46 227.63 52512.66 88888.00 2016-09-27 11:51:33.406 271 11787.44 227.69 52512.72 88888.00 2016-09-27 11:51:33.906 271 11787.39 227.73 52512.76 88888.00 2016-09-27 11:51:34.406 271 11787.36 227.77 52512.77 88888.00 2016-09-27 11:51:34.906 271 11787.38 227.76 52512.77 88888.00 2016-09-27 11:51:35.406 271 11787.38 227.78 52512.80 88888.00 2016-09-27 11:51:35.906 271 11787.37 227.83 52512.84 88888.00 2016-09-27 11:51:36.406 271 11787.37 227.85 52512.82 88888.00 2016-09-27 11:51:36.906 271 11787.37 227.83 52512.80 88888.00 2016-09-27 11:51:37.406 271 11787.33 227.83 52512.79 88888.00 2016-09-27 11:51:37.906 271 11787.26 227.83 52512.83 88888.00 2016-09-27 11:51:38.406 271 11787.25 227.84 52512.84 88888.00 2016-09-27 11:51:38.906 271 11787.25 227.78 52512.85 88888.00 2016-09-27 11:51:39.406 271 11787.26 227.78 52512.86 88888.00 2016-09-27 11:51:39.906 271 11787.23 227.72 52512.85 88888.00 2016-09-27 11:51:40.406 271 11787.23 227.70 52512.84 88888.00 2016-09-27 11:51:40.906 271 11787.28 227.69 52512.79 88888.00 2016-09-27 11:51:41.406 271 11787.31 227.65 52512.77 88888.00 2016-09-27 11:51:41.906 271 11787.29 227.62 52512.79 88888.00 2016-09-27 11:51:42.406 271 11787.28 227.58 52512.83 88888.00 2016-09-27 11:51:42.906 271 11787.29 227.53 52512.79 88888.00 2016-09-27 11:51:43.406 271 11787.30 227.54 52512.80 88888.00 2016-09-27 11:51:43.906 271 11787.33 227.49 52512.82 88888.00 2016-09-27 11:51:44.406 271 11787.35 227.49 52512.78 88888.00 2016-09-27 11:51:44.906 271 11787.35 227.47 52512.77 88888.00 2016-09-27 11:51:45.406 271 11787.35 227.41 52512.71 88888.00 2016-09-27 11:51:45.906 271 11787.35 227.40 52512.70 88888.00 2016-09-27 11:51:46.406 271 11787.34 227.39 52512.71 88888.00 2016-09-27 11:51:46.906 271 11787.35 227.37 52512.72 88888.00 2016-09-27 11:51:47.406 271 11787.38 227.33 52512.70 88888.00 2016-09-27 11:51:47.906 271 11787.36 227.30 52512.70 88888.00 2016-09-27 11:51:48.406 271 11787.35 227.31 52512.70 88888.00 2016-09-27 11:51:48.906 271 11787.31 227.29 52512.72 88888.00 2016-09-27 11:51:49.406 271 11787.21 227.29 52512.75 88888.00 2016-09-27 11:51:49.906 271 11787.09 227.27 52512.76 88888.00 2016-09-27 11:51:50.406 271 11787.03 227.30 52512.77 88888.00 2016-09-27 11:51:50.906 271 11787.00 227.31 52512.79 88888.00 2016-09-27 11:51:51.406 271 11787.00 227.34 52512.78 88888.00 2016-09-27 11:51:51.906 271 11787.01 227.31 52512.78 88888.00 2016-09-27 11:51:52.406 271 11787.00 227.28 52512.80 88888.00 2016-09-27 11:51:52.906 271 11786.96 227.29 52512.83 88888.00 2016-09-27 11:51:53.406 271 11786.92 227.31 52512.83 88888.00 2016-09-27 11:51:53.906 271 11786.92 227.30 52512.82 88888.00 2016-09-27 11:51:54.406 271 11786.90 227.30 52512.84 88888.00 2016-09-27 11:51:54.906 271 11786.91 227.34 52512.85 88888.00 2016-09-27 11:51:55.406 271 11786.96 227.39 52512.84 88888.00 2016-09-27 11:51:55.906 271 11786.99 227.36 52512.84 88888.00 2016-09-27 11:51:56.406 271 11787.04 227.43 52512.87 88888.00 2016-09-27 11:51:56.906 271 11787.09 227.44 52512.85 88888.00 2016-09-27 11:51:57.406 271 11787.12 227.46 52512.83 88888.00 2016-09-27 11:51:57.906 271 11787.12 227.49 52512.86 88888.00 2016-09-27 11:51:58.406 271 11787.14 227.56 52512.87 88888.00 2016-09-27 11:51:58.906 271 11787.18 227.62 52512.86 88888.00 2016-09-27 11:51:59.406 271 11787.21 227.68 52512.84 88888.00 2016-09-27 11:51:59.906 271 11787.28 227.69 52512.84 88888.00 2016-09-27 11:52:00.406 271 11787.34 227.69 52512.82 88888.00 2016-09-27 11:52:00.906 271 11787.36 227.69 52512.79 88888.00 2016-09-27 11:52:01.406 271 11787.38 227.76 52512.76 88888.00 2016-09-27 11:52:01.906 271 11787.43 227.73 52512.76 88888.00 2016-09-27 11:52:02.406 271 11787.51 227.74 52512.75 88888.00 2016-09-27 11:52:02.906 271 11787.52 227.74 52512.77 88888.00 2016-09-27 11:52:03.406 271 11787.56 227.70 52512.76 88888.00 2016-09-27 11:52:03.906 271 11787.58 227.76 52512.77 88888.00 2016-09-27 11:52:04.406 271 11787.60 227.75 52512.74 88888.00 2016-09-27 11:52:04.906 271 11787.63 227.67 52512.74 88888.00 2016-09-27 11:52:05.406 271 11787.66 227.65 52512.72 88888.00 2016-09-27 11:52:05.906 271 11787.70 227.57 52512.74 88888.00 2016-09-27 11:52:06.406 271 11787.73 227.48 52512.72 88888.00 2016-09-27 11:52:06.906 271 11787.78 227.39 52512.68 88888.00 2016-09-27 11:52:07.406 271 11787.81 227.34 52512.68 88888.00 2016-09-27 11:52:07.906 271 11787.86 227.27 52512.67 88888.00 2016-09-27 11:52:08.406 271 11787.89 227.21 52512.66 88888.00 2016-09-27 11:52:08.906 271 11787.96 227.11 52512.63 88888.00 2016-09-27 11:52:09.406 271 11788.06 227.08 52512.61 88888.00 2016-09-27 11:52:09.906 271 11788.13 227.05 52512.62 88888.00 2016-09-27 11:52:10.406 271 11788.17 227.01 52512.66 88888.00 2016-09-27 11:52:10.906 271 11788.26 226.96 52512.67 88888.00 2016-09-27 11:52:11.406 271 11788.30 226.89 52512.66 88888.00 2016-09-27 11:52:11.906 271 11788.31 226.88 52512.65 88888.00 2016-09-27 11:52:12.406 271 11788.26 226.88 52512.65 88888.00 2016-09-27 11:52:12.906 271 11788.24 226.87 52512.65 88888.00 2016-09-27 11:52:13.406 271 11788.18 226.81 52512.68 88888.00 2016-09-27 11:52:13.906 271 11788.13 226.80 52512.70 88888.00 2016-09-27 11:52:14.406 271 11788.09 226.78 52512.69 88888.00 2016-09-27 11:52:14.906 271 11788.04 226.72 52512.70 88888.00 2016-09-27 11:52:15.406 271 11788.04 226.70 52512.68 88888.00 2016-09-27 11:52:15.906 271 11787.98 226.69 52512.65 88888.00 2016-09-27 11:52:16.406 271 11787.90 226.67 52512.65 88888.00 2016-09-27 11:52:16.906 271 11787.79 226.63 52512.59 88888.00 2016-09-27 11:52:17.406 271 11787.67 226.61 52512.61 88888.00 2016-09-27 11:52:17.906 271 11787.62 226.60 52512.63 88888.00 2016-09-27 11:52:18.406 271 11787.54 226.61 52512.61 88888.00 2016-09-27 11:52:18.906 271 11787.49 226.63 52512.57 88888.00 2016-09-27 11:52:19.406 271 11787.43 226.66 52512.58 88888.00 2016-09-27 11:52:19.906 271 11787.37 226.72 52512.56 88888.00 2016-09-27 11:52:20.406 271 11787.36 226.78 52512.53 88888.00 2016-09-27 11:52:20.906 271 11787.36 226.78 52512.50 88888.00 2016-09-27 11:52:21.406 271 11787.43 226.80 52512.49 88888.00 2016-09-27 11:52:21.906 271 11787.45 226.89 52512.47 88888.00 2016-09-27 11:52:22.407 271 11787.53 226.95 52512.41 88888.00 2016-09-27 11:52:22.907 271 11787.63 226.99 52512.38 88888.00 2016-09-27 11:52:23.407 271 11787.70 227.08 52512.36 88888.00 2016-09-27 11:52:23.907 271 11787.75 227.14 52512.33 88888.00 2016-09-27 11:52:24.407 271 11787.81 227.19 52512.31 88888.00 2016-09-27 11:52:24.907 271 11787.90 227.21 52512.30 88888.00 2016-09-27 11:52:25.407 271 11788.04 227.28 52512.31 88888.00 2016-09-27 11:52:25.907 271 11788.16 227.33 52512.31 88888.00 2016-09-27 11:52:26.407 271 11788.27 227.36 52512.28 88888.00 2016-09-27 11:52:26.907 271 11788.34 227.38 52512.30 88888.00 2016-09-27 11:52:27.407 271 11788.40 227.40 52512.33 88888.00 2016-09-27 11:52:27.907 271 11788.44 227.39 52512.25 88888.00 2016-09-27 11:52:28.407 271 11788.50 227.40 52512.24 88888.00 2016-09-27 11:52:28.907 271 11788.53 227.43 52512.28 88888.00 2016-09-27 11:52:29.407 271 11788.51 227.45 52512.28 88888.00 2016-09-27 11:52:29.907 271 11788.49 227.44 52512.30 88888.00 2016-09-27 11:52:30.407 271 11788.47 227.40 52512.33 88888.00 2016-09-27 11:52:30.907 271 11788.44 227.40 52512.32 88888.00 2016-09-27 11:52:31.407 271 11788.35 227.40 52512.36 88888.00 2016-09-27 11:52:31.907 271 11788.26 227.45 52512.43 88888.00 2016-09-27 11:52:32.407 271 11788.16 227.48 52512.49 88888.00 2016-09-27 11:52:32.907 271 11788.10 227.48 52512.53 88888.00 2016-09-27 11:52:33.407 271 11788.06 227.45 52512.51 88888.00 2016-09-27 11:52:33.907 271 11787.92 227.40 52512.49 88888.00 2016-09-27 11:52:34.407 271 11787.82 227.45 52512.49 88888.00 2016-09-27 11:52:34.907 271 11787.72 227.48 52512.51 88888.00 2016-09-27 11:52:35.407 271 11787.60 227.48 52512.53 88888.00 2016-09-27 11:52:35.907 271 11787.52 227.47 52512.59 88888.00 2016-09-27 11:52:36.407 271 11787.42 227.47 52512.65 88888.00 2016-09-27 11:52:36.907 271 11787.31 227.47 52512.66 88888.00 2016-09-27 11:52:37.407 271 11787.25 227.48 52512.66 88888.00 2016-09-27 11:52:37.907 271 11787.17 227.54 52512.69 88888.00 2016-09-27 11:52:38.407 271 11787.10 227.57 52512.72 88888.00 2016-09-27 11:52:38.907 271 11787.12 227.58 52512.71 88888.00 2016-09-27 11:52:39.407 271 11787.09 227.60 52512.68 88888.00 2016-09-27 11:52:39.907 271 11787.04 227.62 52512.66 88888.00 2016-09-27 11:52:40.407 271 11786.98 227.60 52512.62 88888.00 2016-09-27 11:52:40.907 271 11786.92 227.56 52512.62 88888.00 2016-09-27 11:52:41.407 271 11786.91 227.53 52512.63 88888.00 2016-09-27 11:52:41.907 271 11786.84 227.49 52512.66 88888.00 2016-09-27 11:52:42.407 271 11786.81 227.41 52512.66 88888.00 2016-09-27 11:52:42.907 271 11786.82 227.37 52512.61 88888.00 2016-09-27 11:52:43.407 271 11786.83 227.31 52512.56 88888.00 2016-09-27 11:52:43.907 271 11786.87 227.31 52512.49 88888.00 2016-09-27 11:52:44.407 271 11786.88 227.29 52512.50 88888.00 2016-09-27 11:52:44.907 271 11786.91 227.29 52512.49 88888.00 2016-09-27 11:52:45.407 271 11786.92 227.29 52512.51 88888.00 2016-09-27 11:52:45.907 271 11786.88 227.25 52512.49 88888.00 2016-09-27 11:52:46.407 271 11786.95 227.23 52512.41 88888.00 2016-09-27 11:52:46.907 271 11786.99 227.23 52512.38 88888.00 2016-09-27 11:52:47.407 271 11787.00 227.26 52512.38 88888.00 2016-09-27 11:52:47.907 271 11786.98 227.33 52512.40 88888.00 2016-09-27 11:52:48.407 271 11786.99 227.36 52512.38 88888.00 2016-09-27 11:52:48.907 271 11787.00 227.36 52512.34 88888.00 2016-09-27 11:52:49.407 271 11787.03 227.44 52512.38 88888.00 2016-09-27 11:52:49.907 271 11787.01 227.47 52512.35 88888.00 2016-09-27 11:52:50.407 271 11787.10 227.50 52512.32 88888.00 2016-09-27 11:52:50.907 271 11787.10 227.55 52512.34 88888.00 2016-09-27 11:52:51.407 271 11787.10 227.64 52512.33 88888.00 2016-09-27 11:52:51.907 271 11787.13 227.68 52512.27 88888.00 2016-09-27 11:52:52.407 271 11787.10 227.75 52512.28 88888.00 2016-09-27 11:52:52.907 271 11787.03 227.85 52512.31 88888.00 2016-09-27 11:52:53.407 271 11787.04 227.92 52512.34 88888.00 2016-09-27 11:52:53.907 271 11787.02 227.95 52512.38 88888.00 2016-09-27 11:52:54.407 271 11786.98 227.94 52512.38 88888.00 2016-09-27 11:52:54.907 271 11786.96 227.98 52512.40 88888.00 2016-09-27 11:52:55.407 271 11786.96 228.04 52512.41 88888.00 2016-09-27 11:52:55.907 271 11786.95 228.08 52512.36 88888.00 2016-09-27 11:52:56.407 271 11786.94 228.07 52512.31 88888.00 2016-09-27 11:52:56.907 271 11786.93 228.05 52512.30 88888.00 2016-09-27 11:52:57.407 271 11786.90 228.07 52512.30 88888.00 2016-09-27 11:52:57.907 271 11786.92 228.07 52512.31 88888.00 2016-09-27 11:52:58.407 271 11786.99 228.02 52512.33 88888.00 2016-09-27 11:52:58.907 271 11787.04 228.03 52512.33 88888.00 2016-09-27 11:52:59.407 271 11787.16 228.01 52512.25 88888.00 2016-09-27 11:52:59.907 271 11787.20 227.96 52512.22 88888.00 2016-09-27 11:53:00.407 271 11787.26 227.91 52512.19 88888.00 2016-09-27 11:53:00.907 271 11787.28 227.84 52512.16 88888.00 2016-09-27 11:53:01.407 271 11787.34 227.81 52512.15 88888.00 2016-09-27 11:53:01.907 271 11787.36 227.77 52512.09 88888.00 2016-09-27 11:53:02.407 271 11787.37 227.75 52512.14 88888.00 2016-09-27 11:53:02.907 271 11787.37 227.72 52512.17 88888.00 2016-09-27 11:53:03.407 271 11787.38 227.69 52512.18 88888.00 2016-09-27 11:53:03.907 271 11787.36 227.67 52512.22 88888.00 2016-09-27 11:53:04.407 271 11787.30 227.65 52512.24 88888.00 2016-09-27 11:53:04.907 271 11787.30 227.68 52512.26 88888.00 2016-09-27 11:53:05.407 271 11787.27 227.68 52512.25 88888.00 2016-09-27 11:53:05.907 271 11787.23 227.64 52512.22 88888.00 2016-09-27 11:53:06.407 271 11787.20 227.58 52512.26 88888.00 2016-09-27 11:53:06.907 271 11787.14 227.56 52512.24 88888.00 2016-09-27 11:53:07.407 271 11787.12 227.55 52512.19 88888.00 2016-09-27 11:53:07.907 271 11787.02 227.57 52512.22 88888.00 2016-09-27 11:53:08.407 271 11786.90 227.56 52512.25 88888.00 2016-09-27 11:53:08.907 271 11786.85 227.55 52512.26 88888.00 2016-09-27 11:53:09.407 271 11786.82 227.52 52512.22 88888.00 2016-09-27 11:53:09.907 271 11786.79 227.47 52512.21 88888.00 2016-09-27 11:53:10.407 271 11786.77 227.45 52512.22 88888.00 2016-09-27 11:53:10.907 271 11786.75 227.44 52512.23 88888.00 2016-09-27 11:53:11.407 271 11786.73 227.37 52512.18 88888.00 2016-09-27 11:53:11.907 271 11786.73 227.33 52512.13 88888.00 2016-09-27 11:53:12.407 271 11786.75 227.28 52512.14 88888.00 2016-09-27 11:53:12.907 271 11786.74 227.23 52512.16 88888.00 2016-09-27 11:53:13.407 271 11786.78 227.17 52512.15 88888.00 2016-09-27 11:53:13.907 271 11786.88 227.15 52512.09 88888.00 2016-09-27 11:53:14.407 271 11786.92 227.11 52512.06 88888.00 2016-09-27 11:53:14.907 271 11787.00 227.10 52512.06 88888.00 2016-09-27 11:53:15.407 271 11787.04 227.06 52512.01 88888.00 2016-09-27 11:53:15.907 271 11787.10 226.97 52511.95 88888.00 2016-09-27 11:53:16.407 271 11787.17 226.96 52511.92 88888.00 2016-09-27 11:53:16.907 271 11787.23 226.89 52511.91 88888.00 2016-09-27 11:53:17.407 271 11787.30 226.85 52511.86 88888.00 2016-09-27 11:53:17.907 271 11787.36 226.84 52511.82 88888.00 2016-09-27 11:53:18.407 271 11787.45 226.82 52511.80 88888.00 2016-09-27 11:53:18.907 271 11787.58 226.87 52511.73 88888.00 2016-09-27 11:53:19.407 271 11787.72 226.86 52511.69 88888.00 2016-09-27 11:53:19.907 271 11787.80 226.84 52511.66 88888.00 2016-09-27 11:53:20.407 271 11787.84 226.86 52511.62 88888.00 2016-09-27 11:53:20.907 271 11787.91 226.91 52511.61 88888.00 2016-09-27 11:53:21.407 271 11787.97 226.92 52511.61 88888.00 2016-09-27 11:53:21.907 271 11788.01 226.95 52511.60 88888.00 2016-09-27 11:53:22.407 271 11788.10 226.98 52511.59 88888.00 2016-09-27 11:53:22.907 271 11788.14 227.05 52511.60 88888.00 2016-09-27 11:53:23.407 271 11788.15 227.12 52511.61 88888.00 2016-09-27 11:53:23.907 271 11788.16 227.15 52511.61 88888.00 2016-09-27 11:53:24.407 271 11788.16 227.16 52511.61 88888.00 2016-09-27 11:53:24.907 271 11788.13 227.16 52511.62 88888.00 2016-09-27 11:53:25.407 271 11788.12 227.16 52511.64 88888.00 2016-09-27 11:53:25.907 271 11788.07 227.19 52511.68 88888.00 2016-09-27 11:53:26.407 271 11788.07 227.24 52511.69 88888.00 2016-09-27 11:53:26.907 271 11788.09 227.27 52511.69 88888.00 2016-09-27 11:53:27.407 271 11788.08 227.26 52511.71 88888.00 2016-09-27 11:53:27.907 271 11788.05 227.25 52511.75 88888.00 2016-09-27 11:53:28.407 271 11787.99 227.30 52511.78 88888.00 2016-09-27 11:53:28.907 271 11787.99 227.35 52511.77 88888.00 2016-09-27 11:53:29.407 271 11787.96 227.34 52511.79 88888.00 2016-09-27 11:53:29.907 271 11787.89 227.35 52511.86 88888.00 2016-09-27 11:53:30.407 271 11787.87 227.35 52511.90 88888.00 2016-09-27 11:53:30.907 271 11787.84 227.27 52511.86 88888.00 2016-09-27 11:53:31.407 271 11787.82 227.25 52511.83 88888.00 2016-09-27 11:53:31.907 271 11787.82 227.26 52511.83 88888.00 2016-09-27 11:53:32.407 271 11787.84 227.23 52511.82 88888.00 2016-09-27 11:53:32.907 271 11787.83 227.18 52511.83 88888.00 2016-09-27 11:53:33.407 271 11787.79 227.15 52511.82 88888.00 2016-09-27 11:53:33.907 271 11787.79 227.11 52511.80 88888.00 2016-09-27 11:53:34.407 271 11787.80 227.07 52511.79 88888.00 2016-09-27 11:53:34.907 271 11787.79 227.08 52511.81 88888.00 2016-09-27 11:53:35.407 271 11787.67 227.07 52511.84 88888.00 2016-09-27 11:53:35.907 271 11787.64 227.04 52511.80 88888.00 2016-09-27 11:53:36.407 271 11787.64 227.05 52511.79 88888.00 2016-09-27 11:53:36.907 271 11787.65 227.05 52511.81 88888.00 2016-09-27 11:53:37.407 271 11787.69 227.01 52511.83 88888.00 2016-09-27 11:53:37.907 271 11787.69 227.01 52511.80 88888.00 2016-09-27 11:53:38.407 271 11787.71 227.02 52511.79 88888.00 2016-09-27 11:53:38.907 271 11787.70 227.04 52511.75 88888.00 2016-09-27 11:53:39.407 271 11787.72 227.05 52511.71 88888.00 2016-09-27 11:53:39.907 271 11787.73 227.06 52511.70 88888.00 2016-09-27 11:53:40.407 271 11787.71 227.07 52511.65 88888.00 2016-09-27 11:53:40.907 271 11787.70 227.09 52511.64 88888.00 2016-09-27 11:53:41.407 271 11787.72 227.10 52511.62 88888.00 2016-09-27 11:53:41.907 271 11787.80 227.10 52511.52 88888.00 2016-09-27 11:53:42.407 271 11787.84 227.07 52511.46 88888.00 2016-09-27 11:53:42.907 271 11787.89 227.08 52511.50 88888.00 2016-09-27 11:53:43.407 271 11787.91 227.11 52511.51 88888.00 2016-09-27 11:53:43.907 271 11788.00 227.15 52511.44 88888.00 2016-09-27 11:53:44.407 271 11788.06 227.12 52511.44 88888.00 2016-09-27 11:53:44.907 271 11788.13 227.14 52511.40 88888.00 2016-09-27 11:53:45.407 271 11788.21 227.16 52511.37 88888.00 2016-09-27 11:53:45.907 271 11788.21 227.17 52511.35 88888.00 2016-09-27 11:53:46.407 271 11788.26 227.18 52511.31 88888.00 2016-09-27 11:53:46.907 271 11788.35 227.19 52511.30 88888.00 2016-09-27 11:53:47.407 271 11788.41 227.21 52511.25 88888.00 2016-09-27 11:53:47.907 271 11788.44 227.19 52511.24 88888.00 2016-09-27 11:53:48.407 271 11788.49 227.24 52511.25 88888.00 2016-09-27 11:53:48.907 271 11788.53 227.26 52511.28 88888.00 2016-09-27 11:53:49.407 271 11788.45 227.26 52511.33 88888.00 2016-09-27 11:53:49.907 271 11788.34 227.27 52511.35 88888.00 2016-09-27 11:53:50.407 271 11788.44 227.30 52511.34 88888.00 2016-09-27 11:53:50.907 271 11788.48 227.30 52511.33 88888.00 2016-09-27 11:53:51.407 271 11788.47 227.28 52511.36 88888.00 2016-09-27 11:53:51.907 271 11788.48 227.28 52511.39 88888.00 2016-09-27 11:53:52.407 271 11788.45 227.27 52511.39 88888.00 2016-09-27 11:53:52.907 271 11788.44 227.24 52511.44 88888.00 2016-09-27 11:53:53.407 271 11788.37 227.23 52511.50 88888.00 2016-09-27 11:53:53.907 271 11788.32 227.21 52511.54 88888.00 2016-09-27 11:53:54.407 271 11788.25 227.23 52511.60 88888.00 2016-09-27 11:53:54.907 271 11788.19 227.25 52511.62 88888.00 2016-09-27 11:53:55.407 271 11788.14 227.21 52511.64 88888.00 2016-09-27 11:53:55.907 271 11788.05 227.20 52511.65 88888.00 2016-09-27 11:53:56.407 271 11787.96 227.21 52511.65 88888.00 2016-09-27 11:53:56.907 271 11787.83 227.26 52511.71 88888.00 2016-09-27 11:53:57.407 271 11787.67 227.28 52511.81 88888.00 2016-09-27 11:53:57.907 271 11787.55 227.26 52511.82 88888.00 2016-09-27 11:53:58.407 271 11787.48 227.24 52511.84 88888.00 2016-09-27 11:53:58.907 271 11787.43 227.24 52511.84 88888.00 2016-09-27 11:53:59.407 271 11787.35 227.23 52511.84 88888.00 2016-09-27 11:53:59.907 271 11787.29 227.24 52511.81 88888.00 2016-09-27 11:54:00.407 271 11787.28 227.21 52511.81 88888.00 2016-09-27 11:54:00.907 271 11787.23 227.17 52511.81 88888.00 2016-09-27 11:54:01.407 271 11787.14 227.10 52511.81 88888.00 2016-09-27 11:54:01.907 271 11787.08 227.09 52511.78 88888.00 2016-09-27 11:54:02.407 271 11787.02 227.10 52511.73 88888.00 2016-09-27 11:54:02.907 271 11787.01 227.06 52511.70 88888.00 2016-09-27 11:54:03.407 271 11787.01 227.00 52511.65 88888.00 2016-09-27 11:54:03.907 271 11787.09 227.00 52511.59 88888.00 2016-09-27 11:54:04.407 271 11787.14 226.99 52511.56 88888.00 2016-09-27 11:54:04.907 271 11787.18 226.96 52511.54 88888.00 2016-09-27 11:54:05.407 271 11787.19 226.92 52511.52 88888.00 2016-09-27 11:54:05.907 271 11787.20 226.87 52511.51 88888.00 2016-09-27 11:54:06.407 271 11787.22 226.87 52511.43 88888.00 2016-09-27 11:54:06.907 271 11787.31 226.87 52511.38 88888.00 2016-09-27 11:54:07.407 271 11787.42 226.80 52511.38 88888.00 2016-09-27 11:54:07.907 271 11787.54 226.72 52511.34 88888.00 2016-09-27 11:54:08.407 271 11787.56 226.71 52511.27 88888.00 2016-09-27 11:54:08.907 271 11787.57 226.77 52511.24 88888.00 2016-09-27 11:54:09.407 271 11787.63 226.71 52511.24 88888.00 2016-09-27 11:54:09.907 271 11787.64 226.67 52511.26 88888.00 2016-09-27 11:54:10.407 271 11787.72 226.66 52511.28 88888.00 2016-09-27 11:54:10.907 271 11787.82 226.62 52511.27 88888.00 2016-09-27 11:54:11.407 271 11787.90 226.65 52511.27 88888.00 2016-09-27 11:54:11.907 271 11787.96 226.61 52511.28 88888.00 2016-09-27 11:54:12.407 271 11788.02 226.53 52511.28 88888.00 2016-09-27 11:54:12.907 271 11788.15 226.50 52511.28 88888.00 2016-09-27 11:54:13.407 271 11788.24 226.48 52511.31 88888.00 2016-09-27 11:54:13.907 271 11788.25 226.42 52511.30 88888.00 2016-09-27 11:54:14.407 271 11788.19 226.42 52511.34 88888.00 2016-09-27 11:54:14.907 271 11788.18 226.43 52511.34 88888.00 2016-09-27 11:54:15.407 271 11788.24 226.41 52511.35 88888.00 2016-09-27 11:54:15.907 271 11788.27 226.43 52511.39 88888.00 2016-09-27 11:54:16.407 271 11788.30 226.44 52511.40 88888.00 2016-09-27 11:54:16.907 271 11788.30 226.44 52511.39 88888.00 2016-09-27 11:54:17.407 271 11788.32 226.49 52511.38 88888.00 2016-09-27 11:54:17.907 271 11788.24 226.53 52511.40 88888.00 2016-09-27 11:54:18.407 271 11788.24 226.52 52511.39 88888.00 2016-09-27 11:54:18.907 271 11788.27 226.56 52511.44 88888.00 2016-09-27 11:54:19.407 271 11788.26 226.55 52511.43 88888.00 2016-09-27 11:54:19.907 271 11788.30 226.56 52511.38 88888.00 2016-09-27 11:54:20.407 271 11788.32 226.57 52511.39 88888.00 2016-09-27 11:54:20.907 271 11788.33 226.53 52511.40 88888.00 2016-09-27 11:54:21.407 271 11788.28 226.55 52511.40 88888.00 2016-09-27 11:54:21.907 271 11788.31 226.56 52511.36 88888.00 2016-09-27 11:54:22.407 271 11788.39 226.52 52511.29 88888.00 2016-09-27 11:54:22.907 271 11788.37 226.47 52511.25 88888.00 2016-09-27 11:54:23.407 271 11788.41 226.43 52511.25 88888.00 2016-09-27 11:54:23.907 271 11788.43 226.46 52511.27 88888.00 2016-09-27 11:54:24.407 271 11788.45 226.51 52511.28 88888.00 2016-09-27 11:54:24.907 271 11788.49 226.56 52511.29 88888.00 2016-09-27 11:54:25.407 271 11788.51 226.56 52511.22 88888.00 2016-09-27 11:54:25.907 271 11788.53 226.58 52511.20 88888.00 2016-09-27 11:54:26.407 271 11788.56 226.59 52511.19 88888.00 2016-09-27 11:54:26.907 271 11788.59 226.62 52511.17 88888.00 2016-09-27 11:54:27.407 271 11788.62 226.59 52511.18 88888.00 2016-09-27 11:54:27.907 271 11788.62 226.56 52511.21 88888.00 2016-09-27 11:54:28.407 271 11788.63 226.55 52511.25 88888.00 2016-09-27 11:54:28.907 271 11788.65 226.50 52511.29 88888.00 2016-09-27 11:54:29.407 271 11788.67 226.48 52511.27 88888.00 2016-09-27 11:54:29.907 271 11788.71 226.50 52511.21 88888.00 2016-09-27 11:54:30.407 271 11788.72 226.51 52511.24 88888.00 2016-09-27 11:54:30.907 271 11788.68 226.53 52511.26 88888.00 2016-09-27 11:54:31.407 271 11788.62 226.49 52511.22 88888.00 2016-09-27 11:54:31.907 271 11788.59 226.47 52511.26 88888.00 2016-09-27 11:54:32.407 271 11788.44 226.49 52511.35 88888.00 2016-09-27 11:54:32.907 271 11788.39 226.53 52511.37 88888.00 2016-09-27 11:54:33.407 271 11788.33 226.51 52511.40 88888.00 2016-09-27 11:54:33.907 271 11788.37 226.44 52511.37 88888.00 2016-09-27 11:54:34.407 271 11788.35 226.43 52511.36 88888.00 2016-09-27 11:54:34.907 271 11788.32 226.41 52511.34 88888.00 2016-09-27 11:54:35.407 271 11788.26 226.41 52511.31 88888.00 2016-09-27 11:54:35.907 271 11788.23 226.41 52511.34 88888.00 2016-09-27 11:54:36.407 271 11788.22 226.34 52511.30 88888.00 2016-09-27 11:54:36.907 271 11788.24 226.30 52511.31 88888.00 2016-09-27 11:54:37.407 271 11788.18 226.31 52511.31 88888.00 2016-09-27 11:54:37.907 271 11788.14 226.27 52511.31 88888.00 2016-09-27 11:54:38.407 271 11788.08 226.24 52511.35 88888.00 2016-09-27 11:54:38.907 271 11788.02 226.23 52511.36 88888.00 2016-09-27 11:54:39.407 271 11787.99 226.27 52511.38 88888.00 2016-09-27 11:54:39.907 271 11787.98 226.26 52511.42 88888.00 2016-09-27 11:54:40.407 271 11787.97 226.23 52511.40 88888.00 2016-09-27 11:54:40.907 271 11787.97 226.23 52511.38 88888.00 2016-09-27 11:54:41.407 271 11788.00 226.19 52511.38 88888.00 2016-09-27 11:54:41.907 271 11788.00 226.12 52511.39 88888.00 2016-09-27 11:54:42.407 271 11788.12 226.08 52511.31 88888.00 2016-09-27 11:54:42.907 271 11788.26 226.02 52511.22 88888.00 2016-09-27 11:54:43.407 271 11788.42 226.01 52511.20 88888.00 2016-09-27 11:54:43.907 271 11788.48 225.98 52511.19 88888.00 2016-09-27 11:54:44.407 271 11788.52 225.99 52511.19 88888.00 2016-09-27 11:54:44.907 271 11788.56 225.98 52511.19 88888.00 2016-09-27 11:54:45.407 271 11788.62 225.95 52511.20 88888.00 2016-09-27 11:54:45.907 271 11788.72 225.98 52511.16 88888.00 2016-09-27 11:54:46.407 271 11788.79 226.00 52511.15 88888.00 2016-09-27 11:54:46.907 271 11788.85 226.00 52511.16 88888.00 2016-09-27 11:54:47.407 271 11788.89 225.98 52511.12 88888.00 2016-09-27 11:54:47.907 271 11788.89 226.02 52511.17 88888.00 2016-09-27 11:54:48.407 271 11788.89 226.02 52511.22 88888.00 2016-09-27 11:54:48.907 271 11788.88 225.98 52511.20 88888.00 2016-09-27 11:54:49.407 271 11788.89 225.94 52511.17 88888.00 2016-09-27 11:54:49.907 271 11788.88 225.93 52511.20 88888.00 2016-09-27 11:54:50.407 271 11788.87 225.90 52511.20 88888.00 2016-09-27 11:54:50.907 271 11788.86 225.92 52511.17 88888.00 2016-09-27 11:54:51.407 271 11788.85 225.93 52511.17 88888.00 2016-09-27 11:54:51.907 271 11788.78 225.88 52511.18 88888.00 2016-09-27 11:54:52.407 271 11788.74 225.82 52511.22 88888.00 2016-09-27 11:54:52.907 271 11788.70 225.79 52511.28 88888.00 2016-09-27 11:54:53.407 271 11788.68 225.74 52511.28 88888.00 2016-09-27 11:54:53.907 271 11788.65 225.75 52511.28 88888.00 2016-09-27 11:54:54.407 271 11788.63 225.78 52511.30 88888.00 2016-09-27 11:54:54.907 271 11788.59 225.76 52511.34 88888.00 2016-09-27 11:54:55.407 271 11788.53 225.74 52511.39 88888.00 2016-09-27 11:54:55.907 271 11788.56 225.73 52511.39 88888.00 2016-09-27 11:54:56.407 271 11788.54 225.78 52511.39 88888.00 2016-09-27 11:54:56.907 271 11788.53 225.79 52511.36 88888.00 2016-09-27 11:54:57.408 271 11788.54 225.80 52511.37 88888.00 2016-09-27 11:54:57.908 271 11788.58 225.80 52511.30 88888.00 2016-09-27 11:54:58.408 271 11788.62 225.76 52511.29 88888.00 2016-09-27 11:54:58.908 271 11788.67 225.76 52511.31 88888.00 2016-09-27 11:54:59.408 271 11788.67 225.82 52511.34 88888.00 2016-09-27 11:54:59.908 271 11788.69 225.84 52511.29 88888.00 2016-09-27 11:55:00.408 271 11788.72 225.81 52511.26 88888.00 2016-09-27 11:55:00.908 271 11788.79 225.76 52511.24 88888.00 2016-09-27 11:55:01.408 271 11788.87 225.78 52511.25 88888.00 2016-09-27 11:55:01.908 271 11788.89 225.79 52511.27 88888.00 2016-09-27 11:55:02.408 271 11788.95 225.78 52511.24 88888.00 2016-09-27 11:55:02.908 271 11789.01 225.80 52511.21 88888.00 2016-09-27 11:55:03.408 271 11789.01 225.78 52511.20 88888.00 2016-09-27 11:55:03.908 271 11789.00 225.73 52511.18 88888.00 2016-09-27 11:55:04.408 271 11789.00 225.70 52511.18 88888.00 2016-09-27 11:55:04.908 271 11789.00 225.68 52511.20 88888.00 2016-09-27 11:55:05.408 271 11789.00 225.58 52511.22 88888.00 2016-09-27 11:55:05.908 271 11789.05 225.59 52511.19 88888.00 2016-09-27 11:55:06.408 271 11789.05 225.60 52511.20 88888.00 2016-09-27 11:55:06.908 271 11789.02 225.58 52511.22 88888.00 2016-09-27 11:55:07.408 271 11789.04 225.53 52511.26 88888.00 2016-09-27 11:55:07.908 271 11789.05 225.54 52511.29 88888.00 2016-09-27 11:55:08.408 271 11788.98 225.54 52511.35 88888.00 2016-09-27 11:55:08.908 271 11788.88 225.56 52511.37 88888.00 2016-09-27 11:55:09.408 271 11788.83 225.58 52511.36 88888.00 2016-09-27 11:55:09.908 271 11788.84 225.58 52511.37 88888.00 2016-09-27 11:55:10.408 271 11788.86 225.52 52511.39 88888.00 2016-09-27 11:55:10.908 271 11788.87 225.46 52511.37 88888.00 2016-09-27 11:55:11.408 271 11788.85 225.44 52511.34 88888.00 2016-09-27 11:55:11.908 271 11788.79 225.44 52511.34 88888.00 2016-09-27 11:55:12.408 271 11788.68 225.43 52511.39 88888.00 2016-09-27 11:55:12.908 271 11788.71 225.43 52511.37 88888.00 2016-09-27 11:55:13.408 271 11788.81 225.42 52511.34 88888.00 2016-09-27 11:55:13.908 271 11788.85 225.40 52511.34 88888.00 2016-09-27 11:55:14.408 271 11788.85 225.39 52511.29 88888.00 2016-09-27 11:55:14.908 271 11788.89 225.41 52511.27 88888.00 2016-09-27 11:55:15.408 271 11788.91 225.40 52511.29 88888.00 2016-09-27 11:55:15.908 271 11788.91 225.37 52511.29 88888.00 2016-09-27 11:55:16.408 271 11788.88 225.33 52511.33 88888.00 2016-09-27 11:55:16.908 271 11788.89 225.32 52511.33 88888.00 2016-09-27 11:55:17.408 271 11788.89 225.29 52511.36 88888.00 2016-09-27 11:55:17.908 271 11788.93 225.26 52511.42 88888.00 2016-09-27 11:55:18.408 271 11788.96 225.25 52511.44 88888.00 2016-09-27 11:55:18.908 271 11789.04 225.25 52511.35 88888.00 2016-09-27 11:55:19.408 271 11789.09 225.27 52511.36 88888.00 2016-09-27 11:55:19.908 271 11789.09 225.22 52511.43 88888.00 2016-09-27 11:55:20.408 271 11789.12 225.23 52511.43 88888.00 2016-09-27 11:55:20.908 271 11789.11 225.23 52511.47 88888.00 2016-09-27 11:55:21.408 271 11789.06 225.23 52511.54 88888.00 2016-09-27 11:55:21.908 271 11789.06 225.22 52511.53 88888.00 2016-09-27 11:55:22.408 271 11789.03 225.16 52511.53 88888.00 2016-09-27 11:55:22.908 271 11788.96 225.12 52511.57 88888.00 2016-09-27 11:55:23.408 271 11788.88 225.05 52511.59 88888.00 2016-09-27 11:55:23.908 271 11788.78 224.96 52511.61 88888.00 2016-09-27 11:55:24.408 271 11788.67 224.94 52511.65 88888.00 2016-09-27 11:55:24.908 271 11788.56 224.92 52511.65 88888.00 2016-09-27 11:55:25.408 271 11788.42 224.88 52511.62 88888.00 2016-09-27 11:55:25.908 271 11788.27 224.87 52511.63 88888.00 2016-09-27 11:55:26.408 271 11788.15 224.86 52511.66 88888.00 2016-09-27 11:55:26.908 271 11788.04 224.82 52511.63 88888.00 2016-09-27 11:55:27.408 271 11787.91 224.77 52511.64 88888.00 2016-09-27 11:55:27.908 271 11787.77 224.68 52511.69 88888.00 2016-09-27 11:55:28.408 271 11787.70 224.66 52511.63 88888.00 2016-09-27 11:55:28.908 271 11787.66 224.60 52511.56 88888.00 2016-09-27 11:55:29.408 271 11787.65 224.54 52511.53 88888.00 2016-09-27 11:55:29.908 271 11787.70 224.46 52511.50 88888.00 2016-09-27 11:55:30.408 271 11787.66 224.43 52511.43 88888.00 2016-09-27 11:55:30.908 271 11787.64 224.44 52511.39 88888.00 2016-09-27 11:55:31.408 271 11787.65 224.43 52511.34 88888.00 2016-09-27 11:55:31.908 271 11787.67 224.39 52511.31 88888.00 2016-09-27 11:55:32.408 271 11787.70 224.34 52511.29 88888.00 2016-09-27 11:55:32.908 271 11787.77 224.28 52511.30 88888.00 2016-09-27 11:55:33.408 271 11787.84 224.23 52511.28 88888.00 2016-09-27 11:55:33.908 271 11787.95 224.15 52511.18 88888.00 2016-09-27 11:55:34.408 271 11788.08 224.04 52511.16 88888.00 2016-09-27 11:55:34.908 271 11788.19 224.03 52511.15 88888.00 2016-09-27 11:55:35.408 271 11788.39 223.94 52511.09 88888.00 2016-09-27 11:55:35.908 271 11788.56 223.85 52511.02 88888.00 2016-09-27 11:55:36.408 271 11788.71 223.84 52510.99 88888.00 2016-09-27 11:55:36.908 271 11788.87 223.81 52511.00 88888.00 2016-09-27 11:55:37.408 271 11788.97 223.84 52510.99 88888.00 2016-09-27 11:55:37.908 271 11789.09 223.87 52511.04 88888.00 2016-09-27 11:55:38.408 271 11789.10 223.89 52511.15 88888.00 2016-09-27 11:55:38.908 271 11789.16 223.87 52511.11 88888.00 2016-09-27 11:55:39.408 271 11789.23 223.85 52511.07 88888.00 2016-09-27 11:55:39.908 271 11789.26 223.80 52511.07 88888.00 2016-09-27 11:55:40.408 271 11789.24 223.80 52511.09 88888.00 2016-09-27 11:55:40.908 271 11789.27 223.82 52511.16 88888.00 2016-09-27 11:55:41.408 271 11789.24 223.81 52511.21 88888.00 2016-09-27 11:55:41.908 271 11789.15 223.80 52511.27 88888.00 2016-09-27 11:55:42.408 271 11789.05 223.85 52511.35 88888.00 2016-09-27 11:55:42.908 271 11788.94 223.81 52511.43 88888.00 2016-09-27 11:55:43.408 271 11788.78 223.77 52511.51 88888.00 2016-09-27 11:55:43.908 271 11788.59 223.76 52511.54 88888.00 2016-09-27 11:55:44.408 271 11788.47 223.76 52511.56 88888.00 2016-09-27 11:55:44.908 271 11788.36 223.75 52511.61 88888.00 2016-09-27 11:55:45.408 271 11788.19 223.71 52511.70 88888.00 2016-09-27 11:55:45.908 271 11788.10 223.59 52511.72 88888.00 2016-09-27 11:55:46.408 271 11788.05 223.53 52511.72 88888.00 2016-09-27 11:55:46.908 271 11788.00 223.51 52511.69 88888.00 2016-09-27 11:55:47.408 271 11787.88 223.48 52511.71 88888.00 2016-09-27 11:55:47.908 271 11787.73 223.42 52511.74 88888.00 2016-09-27 11:55:48.408 271 11787.67 223.45 52511.74 88888.00 2016-09-27 11:55:48.908 271 11787.61 223.40 52511.75 88888.00 2016-09-27 11:55:49.408 271 11787.51 223.39 52511.78 88888.00 2016-09-27 11:55:49.908 271 11787.43 223.39 52511.75 88888.00 2016-09-27 11:55:50.408 271 11787.33 223.36 52511.69 88888.00 2016-09-27 11:55:50.908 271 11787.31 223.32 52511.63 88888.00 2016-09-27 11:55:51.408 271 11787.35 223.28 52511.65 88888.00 2016-09-27 11:55:51.908 271 11787.39 223.24 52511.59 88888.00 2016-09-27 11:55:52.408 271 11787.43 223.21 52511.53 88888.00 2016-09-27 11:55:52.908 271 11787.44 223.18 52511.54 88888.00 2016-09-27 11:55:53.408 271 11787.49 223.14 52511.54 88888.00 2016-09-27 11:55:53.908 271 11787.51 223.13 52511.47 88888.00 2016-09-27 11:55:54.408 271 11787.44 223.20 52511.50 88888.00 2016-09-27 11:55:54.908 271 11787.29 223.29 52511.71 88888.00 2016-09-27 11:55:55.408 271 11787.05 223.33 52511.98 88888.00 2016-09-27 11:55:55.908 271 11787.07 223.36 52511.99 88888.00 2016-09-27 11:55:56.408 271 11787.17 223.31 52511.94 88888.00 2016-09-27 11:55:56.908 271 11787.30 223.31 52511.90 88888.00 2016-09-27 11:55:57.408 271 11787.51 223.29 52511.75 88888.00 2016-09-27 11:55:57.908 271 11787.57 223.26 52511.82 88888.00 2016-09-27 11:55:58.408 271 11787.56 223.27 52511.92 88888.00 2016-09-27 11:55:58.908 271 11787.74 223.22 52511.79 88888.00 2016-09-27 11:55:59.408 271 11787.82 223.17 52511.79 88888.00 2016-09-27 11:55:59.908 271 11787.99 223.14 52511.69 88888.00 2016-09-27 11:56:00.408 271 11788.09 223.12 52511.64 88888.00 2016-09-27 11:56:00.908 271 11788.08 223.09 52511.65 88888.00 2016-09-27 11:56:01.408 271 11788.08 223.07 52511.68 88888.00 2016-09-27 11:56:01.908 271 11788.07 223.04 52511.77 88888.00 2016-09-27 11:56:02.408 271 11788.07 223.00 52511.75 88888.00 2016-09-27 11:56:02.908 271 11788.08 223.03 52511.70 88888.00 2016-09-27 11:56:03.408 271 11788.05 223.02 52511.73 88888.00 2016-09-27 11:56:03.908 271 11787.95 222.95 52511.82 88888.00 2016-09-27 11:56:04.408 271 11787.82 222.92 52511.90 88888.00 2016-09-27 11:56:04.908 271 11787.75 222.91 52511.94 88888.00 2016-09-27 11:56:05.408 271 11787.73 222.90 52511.98 88888.00 2016-09-27 11:56:05.908 271 11787.66 222.81 52512.01 88888.00 2016-09-27 11:56:06.408 271 11787.63 222.75 52512.01 88888.00 2016-09-27 11:56:06.908 271 11787.54 222.73 52512.06 88888.00 2016-09-27 11:56:07.408 271 11787.44 222.70 52512.08 88888.00 2016-09-27 11:56:07.908 271 11787.39 222.62 52512.07 88888.00 2016-09-27 11:56:08.408 271 11787.33 222.54 52512.06 88888.00 2016-09-27 11:56:08.908 271 11787.22 222.51 52512.09 88888.00 2016-09-27 11:56:09.408 271 11787.10 222.45 52512.22 88888.00 2016-09-27 11:56:09.908 271 11787.09 222.41 52512.25 88888.00 2016-09-27 11:56:10.408 271 11787.08 222.34 52512.21 88888.00 2016-09-27 11:56:10.908 271 11787.08 222.29 52512.21 88888.00 2016-09-27 11:56:11.408 271 11787.09 222.24 52512.17 88888.00 2016-09-27 11:56:11.908 271 11787.11 222.23 52512.16 88888.00 2016-09-27 11:56:12.408 271 11787.14 222.21 52512.14 88888.00 2016-09-27 11:56:12.908 271 11787.19 222.17 52512.10 88888.00 2016-09-27 11:56:13.408 271 11787.20 222.19 52512.08 88888.00 2016-09-27 11:56:13.908 271 11787.21 222.17 52512.06 88888.00 2016-09-27 11:56:14.408 271 11787.29 222.16 52512.07 88888.00 2016-09-27 11:56:14.908 271 11787.40 222.22 52512.06 88888.00 2016-09-27 11:56:15.408 271 11787.44 222.21 52512.09 88888.00 2016-09-27 11:56:15.908 271 11787.53 222.23 52512.04 88888.00 2016-09-27 11:56:16.408 271 11787.64 222.21 52511.96 88888.00 2016-09-27 11:56:16.908 271 11787.70 222.19 52511.92 88888.00 2016-09-27 11:56:17.408 271 11787.75 222.21 52511.92 88888.00 2016-09-27 11:56:17.908 271 11787.82 222.21 52511.92 88888.00 2016-09-27 11:56:18.408 271 11787.87 222.17 52511.96 88888.00 2016-09-27 11:56:18.908 271 11787.91 222.16 52511.95 88888.00 2016-09-27 11:56:19.408 271 11787.96 222.11 52511.92 88888.00 2016-09-27 11:56:19.908 271 11788.01 222.07 52511.91 88888.00 2016-09-27 11:56:20.408 271 11788.04 222.06 52511.91 88888.00 2016-09-27 11:56:20.908 271 11788.07 222.02 52511.91 88888.00 2016-09-27 11:56:21.408 271 11788.10 221.94 52511.89 88888.00 2016-09-27 11:56:21.908 271 11788.12 221.87 52511.87 88888.00 2016-09-27 11:56:22.408 271 11788.15 221.78 52511.83 88888.00 2016-09-27 11:56:22.908 271 11788.08 221.71 52511.89 88888.00 2016-09-27 11:56:23.408 271 11788.04 221.59 52511.97 88888.00 2016-09-27 11:56:23.908 271 11788.00 221.52 52511.96 88888.00 2016-09-27 11:56:24.408 271 11787.93 221.46 52511.97 88888.00 2016-09-27 11:56:24.908 271 11787.88 221.42 52511.98 88888.00 2016-09-27 11:56:25.408 271 11787.79 221.39 52512.01 88888.00 2016-09-27 11:56:25.908 271 11787.71 221.35 52512.04 88888.00 2016-09-27 11:56:26.408 271 11787.64 221.34 52512.07 88888.00 2016-09-27 11:56:26.908 271 11787.57 221.29 52512.09 88888.00 2016-09-27 11:56:27.408 271 11787.49 221.26 52512.13 88888.00 2016-09-27 11:56:27.908 271 11787.42 221.22 52512.13 88888.00 2016-09-27 11:56:28.408 271 11787.35 221.16 52512.15 88888.00 2016-09-27 11:56:28.908 271 11787.28 221.13 52512.22 88888.00 2016-09-27 11:56:29.408 271 11787.19 221.08 52512.27 88888.00 2016-09-27 11:56:29.908 271 11787.17 221.05 52512.30 88888.00 2016-09-27 11:56:30.408 271 11787.10 221.04 52512.26 88888.00 2016-09-27 11:56:30.908 271 11787.08 221.04 52512.24 88888.00 2016-09-27 11:56:31.408 271 11787.03 221.03 52512.25 88888.00 2016-09-27 11:56:31.908 271 11787.01 221.04 52512.26 88888.00 2016-09-27 11:56:32.408 271 11787.05 221.05 52512.28 88888.00 2016-09-27 11:56:32.908 271 11787.10 221.04 52512.26 88888.00 2016-09-27 11:56:33.408 271 11787.08 220.98 52512.28 88888.00 2016-09-27 11:56:33.908 271 11787.13 220.97 52512.28 88888.00 2016-09-27 11:56:34.408 271 11787.17 220.96 52512.23 88888.00 2016-09-27 11:56:34.908 271 11787.18 220.94 52512.24 88888.00 2016-09-27 11:56:35.408 271 11787.23 220.94 52512.21 88888.00 2016-09-27 11:56:35.908 271 11787.34 220.89 52512.15 88888.00 2016-09-27 11:56:36.408 271 11787.43 220.91 52512.09 88888.00 2016-09-27 11:56:36.908 271 11787.49 220.86 52512.07 88888.00 2016-09-27 11:56:37.408 271 11787.58 220.78 52512.03 88888.00 2016-09-27 11:56:37.908 271 11787.65 220.69 52512.03 88888.00 2016-09-27 11:56:38.408 271 11787.72 220.66 52512.01 88888.00 2016-09-27 11:56:38.908 271 11787.80 220.64 52511.98 88888.00 2016-09-27 11:56:39.408 271 11787.91 220.59 52511.99 88888.00 2016-09-27 11:56:39.908 271 11788.00 220.58 52511.97 88888.00 2016-09-27 11:56:40.408 271 11788.13 220.51 52511.92 88888.00 2016-09-27 11:56:40.908 271 11788.18 220.48 52511.88 88888.00 2016-09-27 11:56:41.408 271 11788.21 220.49 52511.91 88888.00 2016-09-27 11:56:41.908 271 11788.25 220.46 52511.96 88888.00 2016-09-27 11:56:42.408 271 11788.26 220.47 52511.94 88888.00 2016-09-27 11:56:42.908 271 11788.26 220.45 52511.94 88888.00 2016-09-27 11:56:43.408 271 11788.28 220.38 52511.94 88888.00 2016-09-27 11:56:43.908 271 11788.26 220.41 52512.00 88888.00 2016-09-27 11:56:44.408 271 11788.24 220.41 52512.05 88888.00 2016-09-27 11:56:44.908 271 11788.21 220.35 52512.07 88888.00 2016-09-27 11:56:45.408 271 11788.21 220.30 52512.08 88888.00 2016-09-27 11:56:45.908 271 11788.22 220.33 52512.14 88888.00 2016-09-27 11:56:46.408 271 11788.19 220.36 52512.19 88888.00 2016-09-27 11:56:46.908 271 11788.16 220.36 52512.25 88888.00 2016-09-27 11:56:47.408 271 11788.16 220.35 52512.24 88888.00 2016-09-27 11:56:47.908 271 11788.12 220.33 52512.19 88888.00 2016-09-27 11:56:48.408 271 11788.08 220.30 52512.19 88888.00 2016-09-27 11:56:48.908 271 11788.09 220.32 52512.16 88888.00 2016-09-27 11:56:49.408 271 11788.02 220.36 52512.18 88888.00 2016-09-27 11:56:49.908 271 11787.96 220.38 52512.16 88888.00 2016-09-27 11:56:50.408 271 11787.92 220.40 52512.16 88888.00 2016-09-27 11:56:50.908 271 11787.88 220.39 52512.19 88888.00 2016-09-27 11:56:51.408 271 11787.86 220.40 52512.25 88888.00 2016-09-27 11:56:51.908 271 11787.78 220.45 52512.30 88888.00 2016-09-27 11:56:52.408 271 11787.79 220.47 52512.34 88888.00 2016-09-27 11:56:52.908 271 11787.77 220.49 52512.33 88888.00 2016-09-27 11:56:53.408 271 11787.71 220.52 52512.33 88888.00 2016-09-27 11:56:53.908 271 11787.71 220.47 52512.31 88888.00 2016-09-27 11:56:54.408 271 11787.72 220.49 52512.33 88888.00 2016-09-27 11:56:54.908 271 11787.74 220.57 52512.33 88888.00 2016-09-27 11:56:55.408 271 11787.81 220.58 52512.28 88888.00 2016-09-27 11:56:55.908 271 11787.81 220.57 52512.30 88888.00 2016-09-27 11:56:56.408 271 11787.89 220.55 52512.27 88888.00 2016-09-27 11:56:56.908 271 11787.96 220.59 52512.26 88888.00 2016-09-27 11:56:57.408 271 11787.99 220.61 52512.25 88888.00 2016-09-27 11:56:57.908 271 11787.98 220.69 52512.27 88888.00 2016-09-27 11:56:58.408 271 11788.02 220.71 52512.24 88888.00 2016-09-27 11:56:58.908 271 11788.10 220.71 52512.23 88888.00 2016-09-27 11:56:59.408 271 11788.12 220.76 52512.31 88888.00 2016-09-27 11:56:59.908 271 11788.08 220.78 52512.35 88888.00 2016-09-27 11:57:00.408 271 11788.08 220.77 52512.35 88888.00 2016-09-27 11:57:00.908 271 11788.12 220.75 52512.32 88888.00 2016-09-27 11:57:01.408 271 11788.13 220.71 52512.31 88888.00 2016-09-27 11:57:01.908 271 11788.12 220.75 52512.33 88888.00 2016-09-27 11:57:02.408 271 11788.13 220.76 52512.30 88888.00 2016-09-27 11:57:02.908 271 11788.16 220.74 52512.26 88888.00 2016-09-27 11:57:03.408 271 11788.18 220.77 52512.30 88888.00 2016-09-27 11:57:03.908 271 11788.19 220.85 52512.30 88888.00 2016-09-27 11:57:04.408 271 11788.19 220.84 52512.28 88888.00 2016-09-27 11:57:04.908 271 11788.21 220.80 52512.31 88888.00 2016-09-27 11:57:05.408 271 11788.23 220.81 52512.30 88888.00 2016-09-27 11:57:05.908 271 11788.22 220.79 52512.27 88888.00 2016-09-27 11:57:06.408 271 11788.23 220.72 52512.30 88888.00 2016-09-27 11:57:06.908 271 11788.22 220.67 52512.31 88888.00 2016-09-27 11:57:07.408 271 11788.19 220.60 52512.32 88888.00 2016-09-27 11:57:07.908 271 11788.18 220.62 52512.34 88888.00 2016-09-27 11:57:08.408 271 11788.17 220.60 52512.34 88888.00 2016-09-27 11:57:08.908 271 11788.13 220.62 52512.34 88888.00 2016-09-27 11:57:09.408 271 11788.12 220.57 52512.36 88888.00 2016-09-27 11:57:09.908 271 11788.13 220.56 52512.34 88888.00 2016-09-27 11:57:10.408 271 11788.17 220.57 52512.38 88888.00 2016-09-27 11:57:10.908 271 11788.18 220.55 52512.38 88888.00 2016-09-27 11:57:11.408 271 11788.17 220.58 52512.38 88888.00 2016-09-27 11:57:11.908 271 11788.22 220.53 52512.34 88888.00 2016-09-27 11:57:12.408 271 11788.27 220.52 52512.33 88888.00 2016-09-27 11:57:12.908 271 11788.26 220.53 52512.31 88888.00 2016-09-27 11:57:13.408 271 11788.22 220.55 52512.28 88888.00 2016-09-27 11:57:13.908 271 11788.22 220.59 52512.30 88888.00 2016-09-27 11:57:14.408 271 11788.30 220.60 52512.30 88888.00 2016-09-27 11:57:14.908 271 11788.32 220.61 52512.30 88888.00 2016-09-27 11:57:15.408 271 11788.27 220.61 52512.31 88888.00 2016-09-27 11:57:15.908 271 11788.27 220.64 52512.30 88888.00 2016-09-27 11:57:16.408 271 11788.28 220.66 52512.28 88888.00 2016-09-27 11:57:16.908 271 11788.32 220.70 52512.25 88888.00 2016-09-27 11:57:17.408 271 11788.35 220.71 52512.22 88888.00 2016-09-27 11:57:17.908 271 11788.37 220.76 52512.21 88888.00 2016-09-27 11:57:18.408 271 11788.42 220.78 52512.21 88888.00 2016-09-27 11:57:18.908 271 11788.44 220.80 52512.23 88888.00 2016-09-27 11:57:19.408 271 11788.45 220.80 52512.31 88888.00 2016-09-27 11:57:19.908 271 11788.47 220.85 52512.33 88888.00 2016-09-27 11:57:20.408 271 11788.47 220.89 52512.35 88888.00 2016-09-27 11:57:20.908 271 11788.47 220.94 52512.38 88888.00 2016-09-27 11:57:21.408 271 11788.51 220.98 52512.33 88888.00 2016-09-27 11:57:21.908 271 11788.50 221.04 52512.34 88888.00 2016-09-27 11:57:22.408 271 11788.44 221.09 52512.43 88888.00 2016-09-27 11:57:22.908 271 11788.37 221.09 52512.49 88888.00 2016-09-27 11:57:23.408 271 11788.36 221.15 52512.50 88888.00 2016-09-27 11:57:23.908 271 11788.39 221.17 52512.49 88888.00 2016-09-27 11:57:24.408 271 11788.36 221.19 52512.53 88888.00 2016-09-27 11:57:24.908 271 11788.36 221.18 52512.58 88888.00 2016-09-27 11:57:25.408 271 11788.34 221.19 52512.54 88888.00 2016-09-27 11:57:25.908 271 11788.33 221.28 52512.53 88888.00 2016-09-27 11:57:26.408 271 11788.33 221.29 52512.57 88888.00 2016-09-27 11:57:26.908 271 11788.36 221.30 52512.58 88888.00 2016-09-27 11:57:27.409 271 11788.39 221.35 52512.58 88888.00 2016-09-27 11:57:27.909 271 11788.32 221.34 52512.63 88888.00 2016-09-27 11:57:28.409 271 11788.31 221.34 52512.65 88888.00 2016-09-27 11:57:28.909 271 11788.33 221.35 52512.60 88888.00 2016-09-27 11:57:29.409 271 11788.27 221.37 52512.62 88888.00 2016-09-27 11:57:29.909 271 11788.27 221.36 52512.66 88888.00 2016-09-27 11:57:30.409 271 11788.27 221.38 52512.75 88888.00 2016-09-27 11:57:30.909 271 11788.26 221.40 52512.78 88888.00 2016-09-27 11:57:31.409 271 11788.22 221.40 52512.80 88888.00 2016-09-27 11:57:31.909 271 11788.21 221.44 52512.82 88888.00 2016-09-27 11:57:32.409 271 11788.22 221.45 52512.80 88888.00 2016-09-27 11:57:32.909 271 11788.19 221.43 52512.82 88888.00 2016-09-27 11:57:33.409 271 11788.18 221.38 52512.80 88888.00 2016-09-27 11:57:33.909 271 11788.17 221.34 52512.75 88888.00 2016-09-27 11:57:34.409 271 11788.22 221.33 52512.74 88888.00 2016-09-27 11:57:34.909 271 11788.27 221.32 52512.74 88888.00 2016-09-27 11:57:35.409 271 11788.27 221.28 52512.71 88888.00 2016-09-27 11:57:35.909 271 11788.31 221.26 52512.68 88888.00 2016-09-27 11:57:36.409 271 11788.32 221.23 52512.68 88888.00 2016-09-27 11:57:36.909 271 11788.40 221.16 52512.61 88888.00 2016-09-27 11:57:37.409 271 11788.52 221.14 52512.54 88888.00 2016-09-27 11:57:37.909 271 11788.60 221.14 52512.50 88888.00 2016-09-27 11:57:38.409 271 11788.66 221.08 52512.43 88888.00 2016-09-27 11:57:38.909 271 11788.65 221.07 52512.45 88888.00 2016-09-27 11:57:39.409 271 11788.66 221.06 52512.39 88888.00 2016-09-27 11:57:39.909 271 11788.74 221.05 52512.36 88888.00 2016-09-27 11:57:40.409 271 11788.77 220.99 52512.38 88888.00 2016-09-27 11:57:40.909 271 11788.85 220.96 52512.36 88888.00 2016-09-27 11:57:41.409 271 11788.95 220.96 52512.33 88888.00 2016-09-27 11:57:41.909 271 11789.02 220.91 52512.35 88888.00 2016-09-27 11:57:42.409 271 11789.06 220.87 52512.33 88888.00 2016-09-27 11:57:42.909 271 11789.12 220.88 52512.32 88888.00 2016-09-27 11:57:43.409 271 11789.20 220.87 52512.27 88888.00 2016-09-27 11:57:43.909 271 11789.28 220.80 52512.21 88888.00 2016-09-27 11:57:44.409 271 11789.33 220.77 52512.17 88888.00 2016-09-27 11:57:44.909 271 11789.37 220.81 52512.15 88888.00 2016-09-27 11:57:45.409 271 11789.46 220.82 52512.15 88888.00 2016-09-27 11:57:45.909 271 11789.51 220.81 52512.17 88888.00 2016-09-27 11:57:46.409 271 11789.49 220.84 52512.23 88888.00 2016-09-27 11:57:46.909 271 11789.49 220.81 52512.24 88888.00 2016-09-27 11:57:47.409 271 11789.46 220.85 52512.34 88888.00 2016-09-27 11:57:47.909 271 11789.49 220.91 52512.40 88888.00 2016-09-27 11:57:48.409 271 11789.57 220.94 52512.44 88888.00 2016-09-27 11:57:48.909 271 11789.58 220.95 52512.44 88888.00 2016-09-27 11:57:49.409 271 11789.62 220.93 52512.43 88888.00 2016-09-27 11:57:49.909 271 11789.65 220.95 52512.44 88888.00 2016-09-27 11:57:50.409 271 11789.63 220.99 52512.41 88888.00 2016-09-27 11:57:50.909 271 11789.58 221.03 52512.42 88888.00 2016-09-27 11:57:51.409 271 11789.54 221.05 52512.44 88888.00 2016-09-27 11:57:51.909 271 11789.47 221.05 52512.51 88888.00 2016-09-27 11:57:52.409 271 11789.45 221.00 52512.52 88888.00 2016-09-27 11:57:52.909 271 11789.41 220.98 52512.56 88888.00 2016-09-27 11:57:53.409 271 11789.35 220.99 52512.56 88888.00 2016-09-27 11:57:53.909 271 11789.30 221.00 52512.57 88888.00 2016-09-27 11:57:54.409 271 11789.22 220.99 52512.63 88888.00 2016-09-27 11:57:54.909 271 11789.19 220.98 52512.68 88888.00 2016-09-27 11:57:55.409 271 11789.16 220.91 52512.70 88888.00 2016-09-27 11:57:55.909 271 11789.12 220.89 52512.74 88888.00 2016-09-27 11:57:56.409 271 11789.03 220.93 52512.75 88888.00 2016-09-27 11:57:56.909 271 11788.98 220.85 52512.79 88888.00 2016-09-27 11:57:57.409 271 11788.95 220.84 52512.77 88888.00 2016-09-27 11:57:57.909 271 11788.93 220.84 52512.72 88888.00 2016-09-27 11:57:58.409 271 11788.89 220.85 52512.72 88888.00 2016-09-27 11:57:58.909 271 11788.91 220.81 52512.72 88888.00 2016-09-27 11:57:59.409 271 11788.97 220.80 52512.68 88888.00 2016-09-27 11:57:59.909 271 11788.98 220.80 52512.67 88888.00 2016-09-27 11:58:00.409 271 11789.05 220.76 52512.61 88888.00 2016-09-27 11:58:00.909 271 11789.14 220.71 52512.51 88888.00 2016-09-27 11:58:01.409 271 11789.16 220.70 52512.45 88888.00 2016-09-27 11:58:01.909 271 11789.16 220.71 52512.44 88888.00 2016-09-27 11:58:02.409 271 11789.26 220.69 52512.36 88888.00 2016-09-27 11:58:02.909 271 11789.40 220.62 52512.33 88888.00 2016-09-27 11:58:03.409 271 11789.54 220.60 52512.28 88888.00 2016-09-27 11:58:03.909 271 11789.67 220.58 52512.25 88888.00 2016-09-27 11:58:04.409 271 11789.75 220.57 52512.24 88888.00 2016-09-27 11:58:04.909 271 11789.85 220.50 52512.23 88888.00 2016-09-27 11:58:05.409 271 11789.94 220.47 52512.18 88888.00 2016-09-27 11:58:05.909 271 11790.00 220.45 52512.19 88888.00 2016-09-27 11:58:06.409 271 11790.08 220.43 52512.17 88888.00 2016-09-27 11:58:06.909 271 11790.16 220.37 52512.13 88888.00 2016-09-27 11:58:07.409 271 11790.14 220.36 52512.19 88888.00 2016-09-27 11:58:07.909 271 11790.24 220.29 52512.21 88888.00 2016-09-27 11:58:08.409 271 11790.25 220.21 52512.15 88888.00 2016-09-27 11:58:08.909 271 11790.23 220.19 52512.15 88888.00 2016-09-27 11:58:09.409 271 11790.21 220.18 52512.18 88888.00 2016-09-27 11:58:09.909 271 11790.24 220.18 52512.22 88888.00 2016-09-27 11:58:10.409 271 11790.25 220.18 52512.23 88888.00 2016-09-27 11:58:10.909 271 11790.20 220.19 52512.25 88888.00 2016-09-27 11:58:11.409 271 11790.18 220.21 52512.28 88888.00 2016-09-27 11:58:11.909 271 11790.11 220.19 52512.33 88888.00 2016-09-27 11:58:12.409 271 11789.99 220.16 52512.34 88888.00 2016-09-27 11:58:12.909 271 11789.93 220.18 52512.42 88888.00 2016-09-27 11:58:13.409 271 11789.88 220.16 52512.50 88888.00 2016-09-27 11:58:13.909 271 11789.80 220.12 52512.51 88888.00 2016-09-27 11:58:14.409 271 11789.66 220.17 52512.54 88888.00 2016-09-27 11:58:14.909 271 11789.56 220.22 52512.54 88888.00 2016-09-27 11:58:15.409 271 11789.49 220.20 52512.57 88888.00 2016-09-27 11:58:15.909 271 11789.39 220.20 52512.63 88888.00 2016-09-27 11:58:16.409 271 11789.24 220.23 52512.67 88888.00 2016-09-27 11:58:16.909 271 11789.20 220.27 52512.63 88888.00 2016-09-27 11:58:17.409 271 11789.24 220.22 52512.56 88888.00 2016-09-27 11:58:17.909 271 11789.21 220.21 52512.52 88888.00 2016-09-27 11:58:18.409 271 11789.14 220.18 52512.58 88888.00 2016-09-27 11:58:18.909 271 11789.07 220.18 52512.56 88888.00 2016-09-27 11:58:19.409 271 11789.03 220.19 52512.56 88888.00 2016-09-27 11:58:19.909 271 11789.03 220.16 52512.60 88888.00 2016-09-27 11:58:20.409 271 11789.09 220.10 52512.61 88888.00 2016-09-27 11:58:20.909 271 11789.12 220.09 52512.58 88888.00 2016-09-27 11:58:21.409 271 11789.14 220.01 52512.57 88888.00 2016-09-27 11:58:21.909 271 11789.21 219.96 52512.54 88888.00 2016-09-27 11:58:22.409 271 11789.36 219.90 52512.44 88888.00 2016-09-27 11:58:22.909 271 11789.45 219.87 52512.41 88888.00 2016-09-27 11:58:23.409 271 11789.53 219.77 52512.39 88888.00 2016-09-27 11:58:23.909 271 11789.60 219.71 52512.38 88888.00 2016-09-27 11:58:24.409 271 11789.67 219.69 52512.36 88888.00 2016-09-27 11:58:24.909 271 11789.73 219.63 52512.33 88888.00 2016-09-27 11:58:25.409 271 11789.79 219.61 52512.26 88888.00 2016-09-27 11:58:25.909 271 11789.88 219.62 52512.18 88888.00 2016-09-27 11:58:26.409 271 11789.98 219.58 52512.18 88888.00 2016-09-27 11:58:26.909 271 11790.06 219.54 52512.13 88888.00 2016-09-27 11:58:27.409 271 11790.11 219.50 52512.05 88888.00 2016-09-27 11:58:27.909 271 11790.16 219.43 52512.05 88888.00 2016-09-27 11:58:28.409 271 11790.21 219.46 52512.01 88888.00 2016-09-27 11:58:28.909 271 11790.24 219.45 52511.98 88888.00 2016-09-27 11:58:29.409 271 11790.25 219.46 52511.97 88888.00 2016-09-27 11:58:29.909 271 11790.26 219.46 52511.96 88888.00 2016-09-27 11:58:30.409 271 11790.25 219.46 52511.95 88888.00 2016-09-27 11:58:30.909 271 11790.19 219.46 52511.95 88888.00 2016-09-27 11:58:31.409 271 11790.12 219.49 52511.95 88888.00 2016-09-27 11:58:31.909 271 11790.09 219.53 52511.97 88888.00 2016-09-27 11:58:32.409 271 11790.07 219.58 52511.99 88888.00 2016-09-27 11:58:32.909 271 11790.07 219.60 52512.00 88888.00 2016-09-27 11:58:33.409 271 11790.00 219.64 52512.03 88888.00 2016-09-27 11:58:33.909 271 11789.97 219.67 52512.05 88888.00 2016-09-27 11:58:34.409 271 11789.93 219.74 52512.06 88888.00 2016-09-27 11:58:34.909 271 11789.95 219.75 52512.03 88888.00 2016-09-27 11:58:35.409 271 11789.98 219.82 52511.98 88888.00 2016-09-27 11:58:35.909 271 11789.92 219.85 52511.99 88888.00 2016-09-27 11:58:36.409 271 11789.85 219.89 52512.08 88888.00 2016-09-27 11:58:36.909 271 11789.82 219.91 52512.10 88888.00 2016-09-27 11:58:37.409 271 11789.77 219.92 52512.12 88888.00 2016-09-27 11:58:37.909 271 11789.68 219.96 52512.18 88888.00 2016-09-27 11:58:38.409 271 11789.65 220.02 52512.24 88888.00 2016-09-27 11:58:38.909 271 11789.63 220.04 52512.23 88888.00 2016-09-27 11:58:39.409 271 11789.67 220.04 52512.18 88888.00 2016-09-27 11:58:39.909 271 11789.77 220.03 52512.14 88888.00 2016-09-27 11:58:40.409 271 11789.77 220.06 52512.16 88888.00 2016-09-27 11:58:40.909 271 11789.80 220.07 52512.14 88888.00 2016-09-27 11:58:41.409 271 11789.81 220.03 52512.13 88888.00 2016-09-27 11:58:41.909 271 11789.86 220.02 52512.18 88888.00 2016-09-27 11:58:42.409 271 11789.86 220.01 52512.21 88888.00 2016-09-27 11:58:42.909 271 11789.85 219.98 52512.22 88888.00 2016-09-27 11:58:43.409 271 11789.81 219.99 52512.22 88888.00 2016-09-27 11:58:43.909 271 11789.81 220.00 52512.22 88888.00 2016-09-27 11:58:44.409 271 11789.86 219.98 52512.23 88888.00 2016-09-27 11:58:44.909 271 11789.89 219.96 52512.24 88888.00 2016-09-27 11:58:45.409 271 11789.93 219.88 52512.17 88888.00 2016-09-27 11:58:45.909 271 11789.95 219.82 52512.14 88888.00 2016-09-27 11:58:46.409 271 11789.92 219.80 52512.14 88888.00 2016-09-27 11:58:46.909 271 11789.91 219.84 52512.14 88888.00 2016-09-27 11:58:47.409 271 11789.89 219.85 52512.13 88888.00 2016-09-27 11:58:47.909 271 11789.83 219.82 52512.18 88888.00 2016-09-27 11:58:48.409 271 11789.79 219.80 52512.18 88888.00 2016-09-27 11:58:48.909 271 11789.74 219.81 52512.21 88888.00 2016-09-27 11:58:49.409 271 11789.71 219.83 52512.21 88888.00 2016-09-27 11:58:49.909 271 11789.65 219.87 52512.18 88888.00 2016-09-27 11:58:50.409 271 11789.57 219.91 52512.19 88888.00 2016-09-27 11:58:50.909 271 11789.51 219.96 52512.21 88888.00 2016-09-27 11:58:51.409 271 11789.44 220.02 52512.17 88888.00 2016-09-27 11:58:51.909 271 11789.39 220.01 52512.14 88888.00 2016-09-27 11:58:52.409 271 11789.42 220.00 52512.07 88888.00 2016-09-27 11:58:52.909 271 11789.47 220.07 52512.00 88888.00 2016-09-27 11:58:53.409 271 11789.49 220.07 52511.95 88888.00 2016-09-27 11:58:53.909 271 11789.46 220.06 52511.92 88888.00 2016-09-27 11:58:54.409 271 11789.44 220.14 52511.94 88888.00 2016-09-27 11:58:54.909 271 11789.42 220.17 52511.95 88888.00 2016-09-27 11:58:55.409 271 11789.51 220.18 52511.90 88888.00 2016-09-27 11:58:55.909 271 11789.56 220.18 52511.83 88888.00 2016-09-27 11:58:56.409 271 11789.59 220.17 52511.83 88888.00 2016-09-27 11:58:56.909 271 11789.64 220.18 52511.80 88888.00 2016-09-27 11:58:57.409 271 11789.67 220.21 52511.78 88888.00 2016-09-27 11:58:57.909 271 11789.67 220.20 52511.80 88888.00 2016-09-27 11:58:58.409 271 11789.68 220.22 52511.81 88888.00 2016-09-27 11:58:58.909 271 11789.71 220.22 52511.82 88888.00 2016-09-27 11:58:59.409 271 11789.80 220.24 52511.81 88888.00 2016-09-27 11:58:59.909 271 11789.89 220.23 52511.80 88888.00 2016-09-27 11:59:00.409 271 11789.93 220.24 52511.80 88888.00 2016-09-27 11:59:00.909 271 11790.02 220.19 52511.78 88888.00 2016-09-27 11:59:01.409 271 11790.11 220.19 52511.80 88888.00 2016-09-27 11:59:01.909 271 11790.15 220.18 52511.82 88888.00 2016-09-27 11:59:02.409 271 11790.16 220.17 52511.77 88888.00 2016-09-27 11:59:02.909 271 11790.16 220.11 52511.83 88888.00 2016-09-27 11:59:03.409 271 11790.16 220.11 52511.90 88888.00 2016-09-27 11:59:03.909 271 11790.15 220.08 52511.92 88888.00 2016-09-27 11:59:04.409 271 11790.05 220.06 52511.99 88888.00 2016-09-27 11:59:04.909 271 11789.94 220.06 52512.04 88888.00 2016-09-27 11:59:05.409 271 11789.85 220.03 52512.06 88888.00 2016-09-27 11:59:05.909 271 11789.80 220.00 52512.16 88888.00 2016-09-27 11:59:06.409 271 11789.74 220.00 52512.18 88888.00 2016-09-27 11:59:06.909 271 11789.62 219.97 52512.18 88888.00 2016-09-27 11:59:07.409 271 11789.47 219.92 52512.21 88888.00 2016-09-27 11:59:07.909 271 11789.35 219.89 52512.23 88888.00 2016-09-27 11:59:08.409 271 11789.11 219.87 52512.26 88888.00 2016-09-27 11:59:08.909 271 11788.69 219.91 52512.48 88888.00 2016-09-27 11:59:09.409 271 11788.56 219.89 52512.50 88888.00 2016-09-27 11:59:09.909 271 11788.54 219.81 52512.49 88888.00 2016-09-27 11:59:10.409 271 11788.57 219.71 52512.44 88888.00 2016-09-27 11:59:10.909 271 11788.53 219.74 52512.40 88888.00 2016-09-27 11:59:11.409 271 11788.50 219.74 52512.33 88888.00 2016-09-27 11:59:11.909 271 11788.48 219.68 52512.22 88888.00 2016-09-27 11:59:12.409 271 11788.49 219.59 52512.15 88888.00 2016-09-27 11:59:12.909 271 11788.47 219.53 52512.07 88888.00 2016-09-27 11:59:13.409 271 11788.51 219.48 52512.01 88888.00 2016-09-27 11:59:13.909 271 11788.54 219.45 52512.00 88888.00 2016-09-27 11:59:14.409 271 11788.60 219.38 52511.96 88888.00 2016-09-27 11:59:14.909 271 11788.68 219.33 52511.90 88888.00 2016-09-27 11:59:15.409 271 11788.87 219.23 52511.82 88888.00 2016-09-27 11:59:15.909 271 11788.96 219.20 52511.78 88888.00 2016-09-27 11:59:16.409 271 11789.11 219.17 52511.62 88888.00 2016-09-27 11:59:16.909 271 11789.26 219.11 52511.47 88888.00 2016-09-27 11:59:17.409 271 11789.42 219.05 52511.46 88888.00 2016-09-27 11:59:17.909 271 11789.58 218.97 52511.42 88888.00 2016-09-27 11:59:18.409 271 11789.72 218.92 52511.35 88888.00 2016-09-27 11:59:18.909 271 11789.86 218.85 52511.27 88888.00 2016-09-27 11:59:19.409 271 11789.99 218.80 52511.20 88888.00 2016-09-27 11:59:19.909 271 11790.14 218.77 52511.13 88888.00 2016-09-27 11:59:20.409 271 11790.27 218.74 52511.10 88888.00 2016-09-27 11:59:20.909 271 11790.36 218.71 52511.06 88888.00 2016-09-27 11:59:21.409 271 11790.36 218.66 52511.07 88888.00 2016-09-27 11:59:21.909 271 11790.41 218.63 52511.10 88888.00 2016-09-27 11:59:22.409 271 11790.44 218.62 52511.11 88888.00 2016-09-27 11:59:22.909 271 11790.45 218.62 52511.07 88888.00 2016-09-27 11:59:23.409 271 11790.44 218.63 52511.08 88888.00 2016-09-27 11:59:23.909 271 11790.40 218.61 52511.09 88888.00 2016-09-27 11:59:24.409 271 11790.35 218.56 52511.11 88888.00 2016-09-27 11:59:24.909 271 11790.28 218.55 52511.16 88888.00 2016-09-27 11:59:25.409 271 11790.20 218.57 52511.24 88888.00 2016-09-27 11:59:25.909 271 11790.09 218.55 52511.30 88888.00 2016-09-27 11:59:26.409 271 11789.92 218.57 52511.39 88888.00 2016-09-27 11:59:26.909 271 11789.81 218.57 52511.40 88888.00 2016-09-27 11:59:27.409 271 11789.64 218.59 52511.48 88888.00 2016-09-27 11:59:27.909 271 11789.49 218.63 52511.56 88888.00 2016-09-27 11:59:28.409 271 11789.37 218.59 52511.59 88888.00 2016-09-27 11:59:28.909 271 11789.24 218.56 52511.61 88888.00 2016-09-27 11:59:29.409 271 11789.11 218.56 52511.65 88888.00 2016-09-27 11:59:29.909 271 11789.04 218.47 52511.66 88888.00 2016-09-27 11:59:30.409 271 11789.01 218.45 52511.65 88888.00 2016-09-27 11:59:30.909 271 11788.94 218.43 52511.65 88888.00 2016-09-27 11:59:31.409 271 11788.88 218.43 52511.65 88888.00 2016-09-27 11:59:31.909 271 11788.86 218.47 52511.62 88888.00 2016-09-27 11:59:32.409 271 11788.81 218.48 52511.62 88888.00 2016-09-27 11:59:32.909 271 11788.85 218.45 52511.63 88888.00 2016-09-27 11:59:33.409 271 11788.86 218.43 52511.62 88888.00 2016-09-27 11:59:33.909 271 11788.93 218.43 52511.60 88888.00 2016-09-27 11:59:34.409 271 11788.97 218.47 52511.54 88888.00 2016-09-27 11:59:34.909 271 11788.98 218.47 52511.50 88888.00 2016-09-27 11:59:35.409 271 11789.05 218.49 52511.51 88888.00 2016-09-27 11:59:35.909 271 11789.14 218.53 52511.45 88888.00 2016-09-27 11:59:36.409 271 11789.18 218.55 52511.42 88888.00 2016-09-27 11:59:36.909 271 11789.27 218.58 52511.42 88888.00 2016-09-27 11:59:37.409 271 11789.39 218.63 52511.38 88888.00 2016-09-27 11:59:37.909 271 11789.49 218.66 52511.33 88888.00 2016-09-27 11:59:38.409 271 11789.59 218.65 52511.29 88888.00 2016-09-27 11:59:38.909 271 11789.65 218.65 52511.22 88888.00 2016-09-27 11:59:39.409 271 11789.68 218.67 52511.13 88888.00 2016-09-27 11:59:39.909 271 11789.80 218.71 52511.06 88888.00 2016-09-27 11:59:40.409 271 11789.89 218.71 52511.02 88888.00 2016-09-27 11:59:40.909 271 11789.91 218.68 52511.01 88888.00 2016-09-27 11:59:41.409 271 11789.91 218.67 52511.01 88888.00 2016-09-27 11:59:41.909 271 11789.90 218.70 52511.01 88888.00 2016-09-27 11:59:42.409 271 11789.91 218.68 52511.06 88888.00 2016-09-27 11:59:42.909 271 11789.90 218.68 52511.04 88888.00 2016-09-27 11:59:43.409 271 11789.89 218.63 52511.03 88888.00 2016-09-27 11:59:43.909 271 11789.88 218.58 52511.03 88888.00 2016-09-27 11:59:44.409 271 11789.99 218.54 52510.93 88888.00 2016-09-27 11:59:44.909 271 11790.05 218.48 52510.90 88888.00 2016-09-27 11:59:45.409 271 11790.09 218.43 52510.91 88888.00 2016-09-27 11:59:45.909 271 11790.02 218.46 52510.93 88888.00 2016-09-27 11:59:46.409 271 11790.05 218.37 52510.95 88888.00 2016-09-27 11:59:46.909 271 11790.09 218.30 52510.98 88888.00 2016-09-27 11:59:47.409 271 11790.05 218.30 52510.95 88888.00 2016-09-27 11:59:47.909 271 11790.06 218.27 52510.95 88888.00 2016-09-27 11:59:48.409 271 11790.07 218.18 52510.98 88888.00 2016-09-27 11:59:48.909 271 11790.07 218.12 52510.99 88888.00 2016-09-27 11:59:49.409 271 11790.03 218.13 52511.02 88888.00 2016-09-27 11:59:49.909 271 11789.98 218.14 52511.10 88888.00 2016-09-27 11:59:50.409 271 11789.98 218.10 52511.12 88888.00 2016-09-27 11:59:50.909 271 11790.02 218.06 52511.11 88888.00 2016-09-27 11:59:51.409 271 11790.02 218.04 52511.13 88888.00 2016-09-27 11:59:51.909 271 11790.02 218.05 52511.17 88888.00 2016-09-27 11:59:52.409 271 11789.98 218.03 52511.16 88888.00 2016-09-27 11:59:52.909 271 11789.91 218.04 52511.13 88888.00 2016-09-27 11:59:53.409 271 11789.84 218.04 52511.16 88888.00 2016-09-27 11:59:53.909 271 11789.83 218.06 52511.18 88888.00 2016-09-27 11:59:54.409 271 11789.83 218.06 52511.12 88888.00 2016-09-27 11:59:54.909 271 11789.83 218.09 52511.11 88888.00 2016-09-27 11:59:55.409 271 11789.82 218.10 52511.10 88888.00 2016-09-27 11:59:55.909 271 11789.81 218.12 52511.06 88888.00 2016-09-27 11:59:56.409 271 11789.85 218.09 52511.04 88888.00 2016-09-27 11:59:56.909 271 11789.91 218.14 52511.00 88888.00 2016-09-27 11:59:57.409 271 11789.91 218.17 52511.00 88888.00 2016-09-27 11:59:57.909 271 11789.88 218.16 52511.01 88888.00 2016-09-27 11:59:58.409 271 11789.85 218.15 52510.97 88888.00 2016-09-27 11:59:58.909 271 11789.89 218.16 52510.91 88888.00 2016-09-27 11:59:59.409 271 11789.90 218.20 52510.90 88888.00 2016-09-27 11:59:59.909 271 11789.91 218.17 52510.87 88888.00 2016-09-27 12:00:00.409 271 11789.92 218.17 52510.85 88888.00 2016-09-27 12:00:00.909 271 11789.95 218.15 52510.83 88888.00 2016-09-27 12:00:01.409 271 11789.98 218.12 52510.80 88888.00 2016-09-27 12:00:01.909 271 11790.01 218.06 52510.76 88888.00 2016-09-27 12:00:02.409 271 11790.14 218.04 52510.71 88888.00 2016-09-27 12:00:02.909 271 11790.25 217.99 52510.68 88888.00 2016-09-27 12:00:03.409 271 11790.29 217.93 52510.63 88888.00 2016-09-27 12:00:03.909 271 11790.37 217.87 52510.62 88888.00 2016-09-27 12:00:04.409 271 11790.44 217.86 52510.59 88888.00 2016-09-27 12:00:04.909 271 11790.49 217.78 52510.57 88888.00 2016-09-27 12:00:05.410 271 11790.52 217.70 52510.57 88888.00 2016-09-27 12:00:05.910 271 11790.53 217.68 52510.58 88888.00 2016-09-27 12:00:06.410 271 11790.61 217.66 52510.49 88888.00 2016-09-27 12:00:06.910 271 11790.68 217.58 52510.40 88888.00 2016-09-27 12:00:07.410 271 11790.67 217.52 52510.45 88888.00 2016-09-27 12:00:07.910 271 11790.68 217.43 52510.48 88888.00 2016-09-27 12:00:08.410 271 11790.68 217.38 52510.48 88888.00 2016-09-27 12:00:08.910 271 11790.70 217.33 52510.47 88888.00 2016-09-27 12:00:09.410 271 11790.62 217.32 52510.53 88888.00 2016-09-27 12:00:09.910 271 11790.52 217.23 52510.56 88888.00 2016-09-27 12:00:10.410 271 11790.46 217.16 52510.62 88888.00 2016-09-27 12:00:10.910 271 11790.46 217.08 52510.60 88888.00 2016-09-27 12:00:11.410 271 11790.46 217.01 52510.57 88888.00 2016-09-27 12:00:11.910 271 11790.43 216.98 52510.55 88888.00 2016-09-27 12:00:12.410 271 11790.38 216.93 52510.58 88888.00 2016-09-27 12:00:12.910 271 11790.35 216.87 52510.62 88888.00 2016-09-27 12:00:13.410 271 11790.30 216.79 52510.62 88888.00 2016-09-27 12:00:13.910 271 11790.32 216.77 52510.55 88888.00 2016-09-27 12:00:14.410 271 11790.37 216.70 52510.49 88888.00 2016-09-27 12:00:14.910 271 11790.36 216.65 52510.46 88888.00 2016-09-27 12:00:15.410 271 11790.41 216.63 52510.46 88888.00 2016-09-27 12:00:15.910 271 11790.37 216.60 52510.42 88888.00 2016-09-27 12:00:16.410 271 11790.30 216.60 52510.43 88888.00 2016-09-27 12:00:16.910 271 11790.34 216.58 52510.40 88888.00 2016-09-27 12:00:17.410 271 11790.33 216.57 52510.41 88888.00 2016-09-27 12:00:17.910 271 11790.33 216.50 52510.40 88888.00 2016-09-27 12:00:18.410 271 11790.35 216.48 52510.42 88888.00 2016-09-27 12:00:18.910 271 11790.34 216.53 52510.41 88888.00 2016-09-27 12:00:19.410 271 11790.42 216.53 52510.34 88888.00 2016-09-27 12:00:19.910 271 11790.47 216.53 52510.32 88888.00 2016-09-27 12:00:20.410 271 11790.47 216.55 52510.32 88888.00 2016-09-27 12:00:20.910 271 11790.59 216.53 52510.23 88888.00 2016-09-27 12:00:21.410 271 11790.70 216.55 52510.15 88888.00 2016-09-27 12:00:21.910 271 11790.76 216.58 52510.15 88888.00 2016-09-27 12:00:22.410 271 11790.79 216.62 52510.19 88888.00 2016-09-27 12:00:22.910 271 11790.86 216.64 52510.18 88888.00 2016-09-27 12:00:23.410 271 11790.90 216.67 52510.15 88888.00 2016-09-27 12:00:23.910 271 11790.94 216.69 52510.13 88888.00 2016-09-27 12:00:24.410 271 11790.97 216.73 52510.13 88888.00 2016-09-27 12:00:24.910 271 11790.94 216.80 52510.12 88888.00 2016-09-27 12:00:25.410 271 11790.96 216.82 52510.14 88888.00 2016-09-27 12:00:25.910 271 11790.95 216.77 52510.12 88888.00 2016-09-27 12:00:26.410 271 11790.96 216.73 52510.13 88888.00 2016-09-27 12:00:26.910 271 11790.91 216.77 52510.14 88888.00 2016-09-27 12:00:27.410 271 11790.79 216.79 52510.29 88888.00 2016-09-27 12:00:27.910 271 11790.72 216.80 52510.34 88888.00 2016-09-27 12:00:28.410 271 11790.70 216.79 52510.37 88888.00 2016-09-27 12:00:28.910 271 11790.64 216.75 52510.40 88888.00 2016-09-27 12:00:29.410 271 11790.58 216.73 52510.43 88888.00 2016-09-27 12:00:29.910 271 11790.54 216.73 52510.50 88888.00 2016-09-27 12:00:30.410 271 11790.50 216.72 52510.51 88888.00 2016-09-27 12:00:30.910 271 11790.41 216.67 52510.51 88888.00 2016-09-27 12:00:31.410 271 11790.34 216.63 52510.56 88888.00 2016-09-27 12:00:31.910 271 11790.26 216.63 52510.57 88888.00 2016-09-27 12:00:32.410 271 11790.15 216.61 52510.56 88888.00 2016-09-27 12:00:32.910 271 11790.07 216.53 52510.58 88888.00 2016-09-27 12:00:33.410 271 11790.05 216.43 52510.59 88888.00 2016-09-27 12:00:33.910 271 11790.00 216.35 52510.60 88888.00 2016-09-27 12:00:34.410 271 11789.98 216.31 52510.54 88888.00 2016-09-27 12:00:34.910 271 11789.92 216.26 52510.55 88888.00 2016-09-27 12:00:35.410 271 11789.91 216.19 52510.57 88888.00 2016-09-27 12:00:35.910 271 11789.93 216.14 52510.53 88888.00 2016-09-27 12:00:36.410 271 11789.95 216.14 52510.47 88888.00 2016-09-27 12:00:36.910 271 11789.94 216.06 52510.43 88888.00 2016-09-27 12:00:37.410 271 11789.97 216.05 52510.37 88888.00 2016-09-27 12:00:37.910 271 11790.02 216.06 52510.34 88888.00 2016-09-27 12:00:38.410 271 11790.01 216.02 52510.32 88888.00 2016-09-27 12:00:38.910 271 11790.03 215.96 52510.33 88888.00 2016-09-27 12:00:39.410 271 11790.10 215.96 52510.31 88888.00 2016-09-27 12:00:39.910 271 11790.08 215.97 52510.33 88888.00 2016-09-27 12:00:40.410 271 11790.16 215.91 52510.32 88888.00 2016-09-27 12:00:40.910 271 11790.28 215.89 52510.28 88888.00 2016-09-27 12:00:41.410 271 11790.40 215.87 52510.19 88888.00 2016-09-27 12:00:41.910 271 11790.55 215.81 52510.10 88888.00 2016-09-27 12:00:42.410 271 11790.70 215.81 52510.02 88888.00 2016-09-27 12:00:42.910 271 11790.88 215.75 52509.94 88888.00 2016-09-27 12:00:43.410 271 11790.98 215.73 52509.89 88888.00 2016-09-27 12:00:43.910 271 11791.04 215.71 52509.84 88888.00 2016-09-27 12:00:44.410 271 11791.12 215.71 52509.79 88888.00 2016-09-27 12:00:44.910 271 11791.20 215.66 52509.83 88888.00 2016-09-27 12:00:45.410 271 11791.32 215.62 52509.79 88888.00 2016-09-27 12:00:45.910 271 11791.42 215.61 52509.77 88888.00 2016-09-27 12:00:46.410 271 11791.51 215.56 52509.76 88888.00 2016-09-27 12:00:46.910 271 11791.61 215.54 52509.75 88888.00 2016-09-27 12:00:47.410 271 11791.64 215.54 52509.75 88888.00 2016-09-27 12:00:47.910 271 11791.61 215.51 52509.76 88888.00 2016-09-27 12:00:48.410 271 11791.59 215.51 52509.79 88888.00 2016-09-27 12:00:48.910 271 11791.59 215.49 52509.88 88888.00 2016-09-27 12:00:49.410 271 11791.53 215.48 52509.96 88888.00 2016-09-27 12:00:49.910 271 11791.52 215.51 52509.98 88888.00 2016-09-27 12:00:50.410 271 11791.50 215.48 52510.04 88888.00 2016-09-27 12:00:50.910 271 11791.43 215.48 52510.11 88888.00 2016-09-27 12:00:51.410 271 11791.40 215.46 52510.15 88888.00 2016-09-27 12:00:51.910 271 11791.35 215.49 52510.23 88888.00 2016-09-27 12:00:52.410 271 11791.28 215.48 52510.30 88888.00 2016-09-27 12:00:52.910 271 11791.22 215.45 52510.34 88888.00 2016-09-27 12:00:53.410 271 11791.16 215.43 52510.37 88888.00 2016-09-27 12:00:53.910 271 11791.13 215.42 52510.41 88888.00 2016-09-27 12:00:54.410 271 11791.08 215.43 52510.50 88888.00 2016-09-27 12:00:54.910 271 11791.03 215.44 52510.50 88888.00 2016-09-27 12:00:55.410 271 11790.98 215.42 52510.54 88888.00 2016-09-27 12:00:55.910 271 11790.90 215.37 52510.58 88888.00 2016-09-27 12:00:56.410 271 11790.84 215.38 52510.63 88888.00 2016-09-27 12:00:56.910 271 11790.82 215.38 52510.59 88888.00 2016-09-27 12:00:57.410 271 11790.82 215.33 52510.55 88888.00 2016-09-27 12:00:57.910 271 11790.79 215.33 52510.50 88888.00 2016-09-27 12:00:58.410 271 11790.80 215.33 52510.46 88888.00 2016-09-27 12:00:58.910 271 11790.79 215.31 52510.45 88888.00 2016-09-27 12:00:59.410 271 11790.78 215.29 52510.46 88888.00 2016-09-27 12:00:59.910 271 11790.80 215.26 52510.40 88888.00 2016-09-27 12:01:00.410 271 11790.79 215.26 52510.37 88888.00 2016-09-27 12:01:00.910 271 11790.82 215.20 52510.34 88888.00 2016-09-27 12:01:01.410 271 11790.97 215.13 52510.23 88888.00 2016-09-27 12:01:01.910 271 11791.08 215.08 52510.15 88888.00 2016-09-27 12:01:02.410 271 11791.16 215.02 52510.07 88888.00 2016-09-27 12:01:02.910 271 11791.26 214.99 52509.96 88888.00 2016-09-27 12:01:03.410 271 11791.33 214.94 52509.90 88888.00 2016-09-27 12:01:03.910 271 11791.38 214.88 52509.85 88888.00 2016-09-27 12:01:04.410 271 11791.44 214.84 52509.78 88888.00 2016-09-27 12:01:04.910 271 11791.51 214.80 52509.72 88888.00 2016-09-27 12:01:05.410 271 11791.59 214.75 52509.68 88888.00 2016-09-27 12:01:05.910 271 11791.67 214.71 52509.67 88888.00 2016-09-27 12:01:06.410 271 11791.75 214.69 52509.67 88888.00 2016-09-27 12:01:06.910 271 11791.81 214.64 52509.66 88888.00 2016-09-27 12:01:07.410 271 11791.88 214.66 52509.63 88888.00 2016-09-27 12:01:07.910 271 11791.87 214.67 52509.63 88888.00 2016-09-27 12:01:08.410 271 11791.93 214.62 52509.63 88888.00 2016-09-27 12:01:08.910 271 11792.01 214.64 52509.60 88888.00 2016-09-27 12:01:09.410 271 11792.05 214.64 52509.58 88888.00 2016-09-27 12:01:09.910 271 11792.07 214.60 52509.60 88888.00 2016-09-27 12:01:10.410 271 11792.08 214.54 52509.66 88888.00 2016-09-27 12:01:10.910 271 11792.09 214.52 52509.68 88888.00 2016-09-27 12:01:11.410 271 11792.11 214.49 52509.67 88888.00 2016-09-27 12:01:11.910 271 11792.10 214.45 52509.67 88888.00 2016-09-27 12:01:12.410 271 11792.05 214.44 52509.69 88888.00 2016-09-27 12:01:12.910 271 11792.04 214.48 52509.76 88888.00 2016-09-27 12:01:13.410 271 11792.05 214.45 52509.76 88888.00 2016-09-27 12:01:13.910 271 11792.03 214.40 52509.76 88888.00 2016-09-27 12:01:14.410 271 11792.01 214.39 52509.83 88888.00 2016-09-27 12:01:14.910 271 11792.00 214.35 52509.87 88888.00 2016-09-27 12:01:15.410 271 11791.98 214.32 52509.90 88888.00 2016-09-27 12:01:15.910 271 11791.93 214.27 52509.94 88888.00 2016-09-27 12:01:16.410 271 11791.88 214.17 52509.95 88888.00 2016-09-27 12:01:16.910 271 11791.85 214.11 52509.99 88888.00 2016-09-27 12:01:17.410 271 11791.83 214.08 52509.99 88888.00 2016-09-27 12:01:17.910 271 11791.77 214.02 52509.99 88888.00 2016-09-27 12:01:18.410 271 11791.72 213.98 52510.04 88888.00 2016-09-27 12:01:18.910 271 11791.70 213.90 52510.04 88888.00 2016-09-27 12:01:19.410 271 11791.63 213.86 52510.04 88888.00 2016-09-27 12:01:19.910 271 11791.61 213.86 52510.07 88888.00 2016-09-27 12:01:20.410 271 11791.60 213.86 52510.07 88888.00 2016-09-27 12:01:20.910 271 11791.60 213.80 52510.07 88888.00 2016-09-27 12:01:21.410 271 11791.67 213.76 52510.01 88888.00 2016-09-27 12:01:21.910 271 11791.72 213.67 52509.94 88888.00 2016-09-27 12:01:22.410 271 11791.69 213.61 52509.94 88888.00 2016-09-27 12:01:22.910 271 11791.69 213.59 52509.90 88888.00 2016-09-27 12:01:23.410 271 11791.66 213.59 52509.84 88888.00 2016-09-27 12:01:23.910 271 11791.64 213.55 52509.81 88888.00 2016-09-27 12:01:24.410 271 11791.63 213.51 52509.81 88888.00 2016-09-27 12:01:24.910 271 11791.63 213.51 52509.79 88888.00 2016-09-27 12:01:25.410 271 11791.59 213.52 52509.81 88888.00 2016-09-27 12:01:25.910 271 11791.53 213.50 52509.83 88888.00 2016-09-27 12:01:26.410 271 11791.56 213.50 52509.78 88888.00 2016-09-27 12:01:26.910 271 11791.53 213.52 52509.76 88888.00 2016-09-27 12:01:27.410 271 11791.52 213.49 52509.78 88888.00 2016-09-27 12:01:27.910 271 11791.52 213.47 52509.75 88888.00 2016-09-27 12:01:28.410 271 11791.51 213.49 52509.75 88888.00 2016-09-27 12:01:28.910 271 11791.52 213.43 52509.76 88888.00 2016-09-27 12:01:29.410 271 11791.53 213.44 52509.75 88888.00 2016-09-27 12:01:29.910 271 11791.52 213.43 52509.76 88888.00 2016-09-27 12:01:30.410 271 11791.52 213.42 52509.72 88888.00 2016-09-27 12:01:30.910 271 11791.55 213.39 52509.76 88888.00 2016-09-27 12:01:31.410 271 11791.56 213.40 52509.77 88888.00 2016-09-27 12:01:31.910 271 11791.55 213.38 52509.79 88888.00 2016-09-27 12:01:32.410 271 11791.56 213.32 52509.79 88888.00 2016-09-27 12:01:32.910 271 11791.58 213.29 52509.81 88888.00 2016-09-27 12:01:33.410 271 11791.59 213.29 52509.86 88888.00 2016-09-27 12:01:33.910 271 11791.56 213.26 52509.87 88888.00 2016-09-27 12:01:34.410 271 11791.47 213.22 52509.94 88888.00 2016-09-27 12:01:34.910 271 11791.42 213.22 52509.93 88888.00 2016-09-27 12:01:35.410 271 11791.43 213.22 52509.87 88888.00 2016-09-27 12:01:35.910 271 11791.40 213.24 52509.83 88888.00 2016-09-27 12:01:36.410 271 11791.34 213.29 52509.86 88888.00 2016-09-27 12:01:36.910 271 11791.31 213.25 52509.90 88888.00 2016-09-27 12:01:37.410 271 11791.24 213.19 52509.92 88888.00 2016-09-27 12:01:37.910 271 11791.17 213.18 52509.93 88888.00 2016-09-27 12:01:38.410 271 11791.11 213.22 52509.89 88888.00 2016-09-27 12:01:38.910 271 11791.13 213.22 52509.90 88888.00 2016-09-27 12:01:39.410 271 11791.15 213.16 52509.89 88888.00 2016-09-27 12:01:39.910 271 11791.15 213.22 52509.90 88888.00 2016-09-27 12:01:40.410 271 11791.14 213.18 52509.88 88888.00 2016-09-27 12:01:40.910 271 11791.17 213.18 52509.87 88888.00 2016-09-27 12:01:41.410 271 11791.22 213.21 52509.86 88888.00 2016-09-27 12:01:41.910 271 11791.23 213.22 52509.80 88888.00 2016-09-27 12:01:42.410 271 11791.28 213.16 52509.80 88888.00 2016-09-27 12:01:42.910 271 11791.33 213.18 52509.83 88888.00 2016-09-27 12:01:43.410 271 11791.31 213.14 52509.81 88888.00 2016-09-27 12:01:43.910 271 11791.32 213.14 52509.79 88888.00 2016-09-27 12:01:44.410 271 11791.38 213.19 52509.72 88888.00 2016-09-27 12:01:44.910 271 11791.48 213.20 52509.74 88888.00 2016-09-27 12:01:45.410 271 11791.55 213.14 52509.75 88888.00 2016-09-27 12:01:45.910 271 11791.61 213.10 52509.70 88888.00 2016-09-27 12:01:46.410 271 11791.76 213.05 52509.66 88888.00 2016-09-27 12:01:46.910 271 11791.96 213.04 52509.55 88888.00 2016-09-27 12:01:47.410 271 11792.04 213.04 52509.46 88888.00 2016-09-27 12:01:47.910 271 11792.11 212.96 52509.48 88888.00 2016-09-27 12:01:48.410 271 11792.14 212.90 52509.49 88888.00 2016-09-27 12:01:48.910 271 11792.18 212.90 52509.46 88888.00 2016-09-27 12:01:49.410 271 11792.25 212.90 52509.52 88888.00 2016-09-27 12:01:49.910 271 11792.27 212.86 52509.52 88888.00 2016-09-27 12:01:50.410 271 11792.28 212.83 52509.49 88888.00 2016-09-27 12:01:50.910 271 11792.29 212.84 52509.53 88888.00 2016-09-27 12:01:51.410 271 11792.33 212.79 52509.58 88888.00 2016-09-27 12:01:51.910 271 11792.29 212.75 52509.55 88888.00 2016-09-27 12:01:52.410 271 11792.20 212.73 52509.63 88888.00 2016-09-27 12:01:52.910 271 11792.11 212.74 52509.69 88888.00 2016-09-27 12:01:53.410 271 11792.07 212.72 52509.75 88888.00 2016-09-27 12:01:53.910 271 11792.01 212.71 52509.77 88888.00 2016-09-27 12:01:54.410 271 11791.85 212.67 52509.83 88888.00 2016-09-27 12:01:54.910 271 11791.72 212.68 52509.92 88888.00 2016-09-27 12:01:55.410 271 11791.56 212.70 52509.96 88888.00 2016-09-27 12:01:55.910 271 11791.40 212.70 52509.97 88888.00 2016-09-27 12:01:56.410 271 11791.25 212.68 52510.02 88888.00 2016-09-27 12:01:56.910 271 11791.09 212.64 52510.04 88888.00 2016-09-27 12:01:57.410 271 11790.95 212.60 52510.13 88888.00 2016-09-27 12:01:57.910 271 11790.78 212.60 52510.19 88888.00 2016-09-27 12:01:58.410 271 11790.63 212.63 52510.22 88888.00 2016-09-27 12:01:58.910 271 11790.45 212.63 52510.21 88888.00 2016-09-27 12:01:59.410 271 11790.30 212.60 52510.23 88888.00 2016-09-27 12:01:59.910 271 11790.21 212.55 52510.24 88888.00 2016-09-27 12:02:00.410 271 11790.15 212.50 52510.24 88888.00 2016-09-27 12:02:00.910 271 11790.05 212.42 52510.22 88888.00 2016-09-27 12:02:01.410 271 11789.94 212.39 52510.21 88888.00 2016-09-27 12:02:01.910 271 11789.90 212.36 52510.18 88888.00 2016-09-27 12:02:02.410 271 11789.89 212.33 52510.15 88888.00 2016-09-27 12:02:02.910 271 11789.90 212.29 52510.12 88888.00 2016-09-27 12:02:03.410 271 11789.90 212.25 52510.05 88888.00 2016-09-27 12:02:03.910 271 11789.95 212.23 52509.94 88888.00 2016-09-27 12:02:04.410 271 11790.07 212.19 52509.87 88888.00 2016-09-27 12:02:04.910 271 11790.16 212.18 52509.80 88888.00 2016-09-27 12:02:05.410 271 11790.24 212.16 52509.78 88888.00 2016-09-27 12:02:05.910 271 11790.40 212.15 52509.72 88888.00 2016-09-27 12:02:06.410 271 11790.51 212.14 52509.67 88888.00 2016-09-27 12:02:06.910 271 11790.62 212.08 52509.62 88888.00 2016-09-27 12:02:07.410 271 11790.78 212.04 52509.55 88888.00 2016-09-27 12:02:07.910 271 11790.95 212.03 52509.45 88888.00 2016-09-27 12:02:08.410 271 11791.13 212.02 52509.42 88888.00 2016-09-27 12:02:08.910 271 11791.30 212.04 52509.39 88888.00 2016-09-27 12:02:09.410 271 11791.41 212.05 52509.37 88888.00 2016-09-27 12:02:09.910 271 11791.52 212.06 52509.37 88888.00 2016-09-27 12:02:10.410 271 11791.64 212.08 52509.35 88888.00 2016-09-27 12:02:10.910 271 11791.74 212.09 52509.35 88888.00 2016-09-27 12:02:11.410 271 11791.86 212.12 52509.36 88888.00 2016-09-27 12:02:11.910 271 11791.94 212.15 52509.39 88888.00 2016-09-27 12:02:12.410 271 11791.99 212.15 52509.42 88888.00 2016-09-27 12:02:12.910 271 11792.03 212.17 52509.41 88888.00 2016-09-27 12:02:13.410 271 11792.02 212.17 52509.44 88888.00 2016-09-27 12:02:13.910 271 11792.02 212.16 52509.48 88888.00 2016-09-27 12:02:14.410 271 11792.00 212.09 52509.54 88888.00 2016-09-27 12:02:14.910 271 11791.86 212.15 52509.70 88888.00 2016-09-27 12:02:15.410 271 11791.77 212.17 52509.78 88888.00 2016-09-27 12:02:15.910 271 11791.73 212.15 52509.81 88888.00 2016-09-27 12:02:16.410 271 11791.68 212.14 52509.84 88888.00 2016-09-27 12:02:16.910 271 11791.63 212.10 52509.88 88888.00 2016-09-27 12:02:17.410 271 11791.57 212.10 52509.90 88888.00 2016-09-27 12:02:17.910 271 11791.44 212.12 52509.96 88888.00 2016-09-27 12:02:18.410 271 11791.39 212.10 52509.99 88888.00 2016-09-27 12:02:18.910 271 11791.35 212.06 52509.99 88888.00 2016-09-27 12:02:19.410 271 11791.29 212.03 52510.03 88888.00 2016-09-27 12:02:19.910 271 11791.21 212.04 52510.06 88888.00 2016-09-27 12:02:20.410 271 11791.13 211.96 52510.09 88888.00 2016-09-27 12:02:20.910 271 11791.05 211.97 52510.11 88888.00 2016-09-27 12:02:21.410 271 11790.97 212.02 52510.16 88888.00 2016-09-27 12:02:21.910 271 11790.98 212.00 52510.19 88888.00 2016-09-27 12:02:22.410 271 11790.89 211.97 52510.24 88888.00 2016-09-27 12:02:22.910 271 11790.82 212.03 52510.29 88888.00 2016-09-27 12:02:23.410 271 11790.80 212.04 52510.28 88888.00 2016-09-27 12:02:23.910 271 11790.73 212.00 52510.29 88888.00 2016-09-27 12:02:24.410 271 11790.67 211.99 52510.29 88888.00 2016-09-27 12:02:24.910 271 11790.65 212.03 52510.27 88888.00 2016-09-27 12:02:25.410 271 11790.64 212.06 52510.27 88888.00 2016-09-27 12:02:25.910 271 11790.62 212.12 52510.30 88888.00 2016-09-27 12:02:26.410 271 11790.63 212.14 52510.25 88888.00 2016-09-27 12:02:26.910 271 11790.67 212.14 52510.19 88888.00 2016-09-27 12:02:27.410 271 11790.70 212.17 52510.12 88888.00 2016-09-27 12:02:27.910 271 11790.72 212.24 52510.14 88888.00 2016-09-27 12:02:28.410 271 11790.72 212.25 52510.14 88888.00 2016-09-27 12:02:28.910 271 11790.73 212.29 52510.10 88888.00 2016-09-27 12:02:29.410 271 11790.74 212.32 52510.03 88888.00 2016-09-27 12:02:29.910 271 11790.86 212.31 52509.98 88888.00 2016-09-27 12:02:30.410 271 11790.90 212.31 52509.93 88888.00 2016-09-27 12:02:30.910 271 11790.89 212.33 52509.93 88888.00 2016-09-27 12:02:31.410 271 11790.94 212.31 52509.89 88888.00 2016-09-27 12:02:31.910 271 11790.99 212.31 52509.87 88888.00 2016-09-27 12:02:32.410 271 11790.99 212.32 52509.88 88888.00 2016-09-27 12:02:32.910 271 11791.05 212.26 52509.80 88888.00 2016-09-27 12:02:33.410 271 11791.11 212.26 52509.76 88888.00 2016-09-27 12:02:33.910 271 11791.04 212.29 52509.81 88888.00 2016-09-27 12:02:34.410 271 11791.05 212.32 52509.79 88888.00 2016-09-27 12:02:34.910 271 11791.06 212.34 52509.81 88888.00 2016-09-27 12:02:35.410 271 11791.02 212.35 52509.85 88888.00 2016-09-27 12:02:35.910 271 11791.07 212.33 52509.80 88888.00 2016-09-27 12:02:36.410 271 11791.08 212.24 52509.78 88888.00 2016-09-27 12:02:36.910 271 11791.07 212.21 52509.76 88888.00 2016-09-27 12:02:37.410 271 11791.11 212.26 52509.77 88888.00 2016-09-27 12:02:37.910 271 11791.11 212.23 52509.79 88888.00 2016-09-27 12:02:38.410 271 11791.05 212.23 52509.83 88888.00 2016-09-27 12:02:38.910 271 11791.05 212.22 52509.81 88888.00 2016-09-27 12:02:39.410 271 11791.07 212.17 52509.86 88888.00 2016-09-27 12:02:39.910 271 11791.06 212.14 52509.89 88888.00 2016-09-27 12:02:40.410 271 11791.06 212.13 52509.89 88888.00 2016-09-27 12:02:40.910 271 11791.08 212.17 52509.90 88888.00 2016-09-27 12:02:41.410 271 11791.11 212.19 52509.95 88888.00 2016-09-27 12:02:41.910 271 11791.08 212.19 52509.98 88888.00 2016-09-27 12:02:42.410 271 11791.08 212.18 52510.02 88888.00 2016-09-27 12:02:42.910 271 11791.09 212.17 52509.98 88888.00 2016-09-27 12:02:43.410 271 11791.11 212.18 52509.95 88888.00 2016-09-27 12:02:43.910 271 11791.15 212.25 52509.96 88888.00 2016-09-27 12:02:44.410 271 11791.15 212.28 52509.99 88888.00 2016-09-27 12:02:44.910 271 11791.19 212.33 52510.01 88888.00 2016-09-27 12:02:45.410 271 11791.22 212.33 52510.01 88888.00 2016-09-27 12:02:45.910 271 11791.23 212.33 52510.02 88888.00 2016-09-27 12:02:46.410 271 11791.24 212.34 52510.03 88888.00 2016-09-27 12:02:46.910 271 11791.16 212.35 52510.06 88888.00 2016-09-27 12:02:47.410 271 11791.15 212.36 52510.09 88888.00 2016-09-27 12:02:47.910 271 11791.15 212.36 52510.05 88888.00 2016-09-27 12:02:48.410 271 11791.21 212.34 52510.02 88888.00 2016-09-27 12:02:48.910 271 11791.26 212.33 52510.02 88888.00 2016-09-27 12:02:49.410 271 11791.29 212.26 52510.02 88888.00 2016-09-27 12:02:49.910 271 11791.28 212.19 52509.98 88888.00 2016-09-27 12:02:50.411 271 11791.25 212.19 52509.96 88888.00 2016-09-27 12:02:50.911 271 11791.30 212.21 52509.96 88888.00 2016-09-27 12:02:51.411 271 11791.38 212.18 52509.94 88888.00 2016-09-27 12:02:51.911 271 11791.38 212.18 52509.93 88888.00 2016-09-27 12:02:52.411 271 11791.41 212.22 52509.88 88888.00 2016-09-27 12:02:52.911 271 11791.42 212.19 52509.87 88888.00 2016-09-27 12:02:53.411 271 11791.41 212.16 52509.85 88888.00 2016-09-27 12:02:53.911 271 11791.41 212.17 52509.85 88888.00 2016-09-27 12:02:54.411 271 11791.43 212.18 52509.79 88888.00 2016-09-27 12:02:54.911 271 11791.42 212.16 52509.77 88888.00 2016-09-27 12:02:55.411 271 11791.39 212.15 52509.81 88888.00 2016-09-27 12:02:55.911 271 11791.37 212.24 52509.83 88888.00 2016-09-27 12:02:56.411 271 11791.37 212.26 52509.84 88888.00 2016-09-27 12:02:56.911 271 11791.37 212.26 52509.81 88888.00 2016-09-27 12:02:57.411 271 11791.33 212.26 52509.83 88888.00 2016-09-27 12:02:57.911 271 11791.30 212.25 52509.83 88888.00 2016-09-27 12:02:58.411 271 11791.29 212.23 52509.81 88888.00 2016-09-27 12:02:58.911 271 11791.24 212.21 52509.85 88888.00 2016-09-27 12:02:59.411 271 11791.21 212.23 52509.85 88888.00 2016-09-27 12:02:59.911 271 11791.19 212.21 52509.83 88888.00 2016-09-27 12:03:00.411 271 11791.14 212.17 52509.79 88888.00 2016-09-27 12:03:00.911 271 11791.13 212.21 52509.79 88888.00 2016-09-27 12:03:01.411 271 11791.12 212.23 52509.79 88888.00 2016-09-27 12:03:01.911 271 11791.06 212.21 52509.80 88888.00 2016-09-27 12:03:02.411 271 11791.05 212.18 52509.80 88888.00 2016-09-27 12:03:02.911 271 11791.08 212.18 52509.77 88888.00 2016-09-27 12:03:03.411 271 11791.13 212.15 52509.76 88888.00 2016-09-27 12:03:03.911 271 11791.13 212.17 52509.76 88888.00 2016-09-27 12:03:04.411 271 11791.13 212.18 52509.76 88888.00 2016-09-27 12:03:04.911 271 11791.12 212.18 52509.72 88888.00 2016-09-27 12:03:05.411 271 11791.17 212.24 52509.75 88888.00 2016-09-27 12:03:05.911 271 11791.22 212.24 52509.76 88888.00 2016-09-27 12:03:06.411 271 11791.25 212.23 52509.71 88888.00 2016-09-27 12:03:06.911 271 11791.28 212.22 52509.69 88888.00 2016-09-27 12:03:07.411 271 11791.33 212.26 52509.69 88888.00 2016-09-27 12:03:07.911 271 11791.37 212.29 52509.69 88888.00 2016-09-27 12:03:08.411 271 11791.44 212.27 52509.62 88888.00 2016-09-27 12:03:08.911 271 11791.51 212.26 52509.58 88888.00 2016-09-27 12:03:09.411 271 11791.52 212.26 52509.58 88888.00 2016-09-27 12:03:09.911 271 11791.51 212.28 52509.59 88888.00 2016-09-27 12:03:10.411 271 11791.57 212.27 52509.54 88888.00 2016-09-27 12:03:10.911 271 11791.61 212.27 52509.51 88888.00 2016-09-27 12:03:11.411 271 11791.63 212.25 52509.50 88888.00 2016-09-27 12:03:11.911 271 11791.63 212.28 52509.49 88888.00 2016-09-27 12:03:12.411 271 11791.66 212.33 52509.52 88888.00 2016-09-27 12:03:12.911 271 11791.63 212.29 52509.55 88888.00 2016-09-27 12:03:13.411 271 11791.59 212.24 52509.54 88888.00 2016-09-27 12:03:13.911 271 11791.57 212.19 52509.54 88888.00 2016-09-27 12:03:14.411 271 11791.57 212.23 52509.50 88888.00 2016-09-27 12:03:14.911 271 11791.56 212.26 52509.48 88888.00 2016-09-27 12:03:15.411 271 11791.56 212.27 52509.46 88888.00 2016-09-27 12:03:15.911 271 11791.57 212.34 52509.45 88888.00 2016-09-27 12:03:16.411 271 11791.57 212.29 52509.48 88888.00 2016-09-27 12:03:16.911 271 11791.56 212.24 52509.52 88888.00 2016-09-27 12:03:17.411 271 11791.53 212.25 52509.55 88888.00 2016-09-27 12:03:17.911 271 11791.49 212.32 52509.58 88888.00 2016-09-27 12:03:18.411 271 11791.51 212.33 52509.58 88888.00 2016-09-27 12:03:18.911 271 11791.52 212.36 52509.54 88888.00 2016-09-27 12:03:19.411 271 11791.53 212.35 52509.51 88888.00 2016-09-27 12:03:19.911 271 11791.52 212.34 52509.53 88888.00 2016-09-27 12:03:20.411 271 11791.55 212.37 52509.50 88888.00 2016-09-27 12:03:20.911 271 11791.59 212.27 52509.48 88888.00 2016-09-27 12:03:21.411 271 11791.63 212.22 52509.44 88888.00 2016-09-27 12:03:21.911 271 11791.66 212.21 52509.46 88888.00 2016-09-27 12:03:22.411 271 11791.66 212.21 52509.49 88888.00 2016-09-27 12:03:22.911 271 11791.67 212.24 52509.52 88888.00 2016-09-27 12:03:23.411 271 11791.73 212.23 52509.48 88888.00 2016-09-27 12:03:23.911 271 11791.74 212.21 52509.42 88888.00 2016-09-27 12:03:24.411 271 11791.76 212.16 52509.40 88888.00 2016-09-27 12:03:24.911 271 11791.81 212.13 52509.40 88888.00 2016-09-27 12:03:25.411 271 11791.82 212.13 52509.40 88888.00 2016-09-27 12:03:25.911 271 11791.78 212.09 52509.39 88888.00 2016-09-27 12:03:26.411 271 11791.78 212.04 52509.40 88888.00 2016-09-27 12:03:26.911 271 11791.74 212.03 52509.43 88888.00 2016-09-27 12:03:27.411 271 11791.69 211.98 52509.48 88888.00 2016-09-27 12:03:27.911 271 11791.66 211.97 52509.49 88888.00 2016-09-27 12:03:28.411 271 11791.63 211.93 52509.46 88888.00 2016-09-27 12:03:28.911 271 11791.58 211.89 52509.49 88888.00 2016-09-27 12:03:29.411 271 11791.52 211.86 52509.45 88888.00 2016-09-27 12:03:29.911 271 11791.46 211.87 52509.45 88888.00 2016-09-27 12:03:30.411 271 11791.40 211.88 52509.50 88888.00 2016-09-27 12:03:30.911 271 11791.33 211.84 52509.44 88888.00 2016-09-27 12:03:31.411 271 11791.28 211.80 52509.46 88888.00 2016-09-27 12:03:31.911 271 11791.16 211.78 52509.45 88888.00 2016-09-27 12:03:32.411 271 11791.09 211.74 52509.43 88888.00 2016-09-27 12:03:32.911 271 11791.05 211.68 52509.40 88888.00 2016-09-27 12:03:33.411 271 11791.02 211.64 52509.34 88888.00 2016-09-27 12:03:33.911 271 11790.95 211.66 52509.33 88888.00 2016-09-27 12:03:34.411 271 11790.91 211.61 52509.34 88888.00 2016-09-27 12:03:34.911 271 11790.89 211.56 52509.32 88888.00 2016-09-27 12:03:35.411 271 11790.85 211.48 52509.27 88888.00 2016-09-27 12:03:35.911 271 11790.82 211.42 52509.22 88888.00 2016-09-27 12:03:36.411 271 11790.81 211.40 52509.22 88888.00 2016-09-27 12:03:36.911 271 11790.84 211.41 52509.23 88888.00 2016-09-27 12:03:37.411 271 11790.81 211.48 52509.22 88888.00 2016-09-27 12:03:37.911 271 11790.80 211.46 52509.18 88888.00 2016-09-27 12:03:38.411 271 11790.82 211.42 52509.13 88888.00 2016-09-27 12:03:38.911 271 11790.87 211.37 52509.10 88888.00 2016-09-27 12:03:39.411 271 11790.94 211.34 52509.10 88888.00 2016-09-27 12:03:39.911 271 11790.97 211.27 52509.08 88888.00 2016-09-27 12:03:40.411 271 11791.07 211.21 52509.01 88888.00 2016-09-27 12:03:40.911 271 11791.17 211.17 52508.99 88888.00 2016-09-27 12:03:41.411 271 11791.23 211.12 52509.01 88888.00 2016-09-27 12:03:41.911 271 11791.26 211.02 52509.00 88888.00 2016-09-27 12:03:42.411 271 11791.32 210.97 52508.90 88888.00 2016-09-27 12:03:42.911 271 11791.41 210.90 52508.83 88888.00 2016-09-27 12:03:43.411 271 11791.50 210.81 52508.84 88888.00 2016-09-27 12:03:43.911 271 11791.52 210.77 52508.86 88888.00 2016-09-27 12:03:44.411 271 11791.57 210.73 52508.83 88888.00 2016-09-27 12:03:44.911 271 11791.61 210.69 52508.82 88888.00 2016-09-27 12:03:45.411 271 11791.68 210.62 52508.81 88888.00 2016-09-27 12:03:45.911 271 11791.74 210.61 52508.81 88888.00 2016-09-27 12:03:46.411 271 11791.78 210.57 52508.81 88888.00 2016-09-27 12:03:46.911 271 11791.81 210.52 52508.81 88888.00 2016-09-27 12:03:47.411 271 11791.79 210.51 52508.82 88888.00 2016-09-27 12:03:47.911 271 11791.78 210.49 52508.87 88888.00 2016-09-27 12:03:48.411 271 11791.75 210.47 52508.88 88888.00 2016-09-27 12:03:48.911 271 11791.75 210.47 52508.90 88888.00 2016-09-27 12:03:49.411 271 11791.79 210.45 52508.88 88888.00 2016-09-27 12:03:49.911 271 11791.72 210.49 52508.91 88888.00 2016-09-27 12:03:50.411 271 11791.63 210.53 52508.91 88888.00 2016-09-27 12:03:50.911 271 11791.56 210.44 52508.92 88888.00 2016-09-27 12:03:51.411 271 11791.49 210.47 52509.00 88888.00 2016-09-27 12:03:51.911 271 11791.40 210.47 52509.05 88888.00 2016-09-27 12:03:52.411 271 11791.30 210.43 52509.02 88888.00 2016-09-27 12:03:52.911 271 11791.15 210.48 52509.01 88888.00 2016-09-27 12:03:53.411 271 11791.09 210.50 52509.02 88888.00 2016-09-27 12:03:53.911 271 11791.00 210.52 52509.07 88888.00 2016-09-27 12:03:54.411 271 11790.94 210.57 52509.12 88888.00 2016-09-27 12:03:54.911 271 11790.82 210.61 52509.09 88888.00 2016-09-27 12:03:55.411 271 11790.76 210.62 52509.13 88888.00 2016-09-27 12:03:55.911 271 11790.72 210.64 52509.19 88888.00 2016-09-27 12:03:56.411 271 11790.65 210.64 52509.21 88888.00 2016-09-27 12:03:56.911 271 11790.61 210.70 52509.21 88888.00 2016-09-27 12:03:57.411 271 11790.56 210.69 52509.21 88888.00 2016-09-27 12:03:57.911 271 11790.52 210.72 52509.22 88888.00 2016-09-27 12:03:58.411 271 11790.52 210.71 52509.25 88888.00 2016-09-27 12:03:58.911 271 11790.52 210.77 52509.25 88888.00 2016-09-27 12:03:59.411 271 11790.50 210.83 52509.27 88888.00 2016-09-27 12:03:59.911 271 11790.47 210.93 52509.26 88888.00 2016-09-27 12:04:00.411 271 11790.47 210.92 52509.27 88888.00 2016-09-27 12:04:00.911 271 11790.52 210.97 52509.28 88888.00 2016-09-27 12:04:01.411 271 11790.49 210.98 52509.27 88888.00 2016-09-27 12:04:01.911 271 11790.49 211.01 52509.26 88888.00 2016-09-27 12:04:02.411 271 11790.49 211.03 52509.22 88888.00 2016-09-27 12:04:02.911 271 11790.49 211.00 52509.21 88888.00 2016-09-27 12:04:03.411 271 11790.44 211.03 52509.22 88888.00 2016-09-27 12:04:03.911 271 11790.43 210.99 52509.23 88888.00 2016-09-27 12:04:04.411 271 11790.43 210.92 52509.22 88888.00 2016-09-27 12:04:04.911 271 11790.36 210.92 52509.17 88888.00 2016-09-27 12:04:05.411 271 11790.36 210.90 52509.17 88888.00 2016-09-27 12:04:05.911 271 11790.37 210.81 52509.21 88888.00 2016-09-27 12:04:06.411 271 11790.37 210.72 52509.17 88888.00 2016-09-27 12:04:06.911 271 11790.40 210.69 52509.12 88888.00 2016-09-27 12:04:07.411 271 11790.43 210.60 52509.09 88888.00 2016-09-27 12:04:07.911 271 11790.44 210.54 52509.09 88888.00 2016-09-27 12:04:08.411 271 11790.45 210.51 52509.01 88888.00 2016-09-27 12:04:08.911 271 11790.52 210.45 52508.95 88888.00 2016-09-27 12:04:09.411 271 11790.52 210.42 52508.93 88888.00 2016-09-27 12:04:09.911 271 11790.47 210.32 52508.91 88888.00 2016-09-27 12:04:10.411 271 11790.47 210.28 52508.93 88888.00 2016-09-27 12:04:10.911 271 11790.44 210.27 52508.93 88888.00 2016-09-27 12:04:11.411 271 11790.45 210.19 52508.95 88888.00 2016-09-27 12:04:11.911 271 11790.41 210.13 52508.96 88888.00 2016-09-27 12:04:12.411 271 11790.34 210.06 52508.96 88888.00 2016-09-27 12:04:12.911 271 11790.34 210.01 52508.96 88888.00 2016-09-27 12:04:13.411 271 11790.35 210.00 52508.99 88888.00 2016-09-27 12:04:13.911 271 11790.38 209.96 52508.97 88888.00 2016-09-27 12:04:14.411 271 11790.41 209.92 52508.97 88888.00 2016-09-27 12:04:14.911 271 11790.41 209.87 52508.96 88888.00 2016-09-27 12:04:15.411 271 11790.41 209.85 52508.95 88888.00 2016-09-27 12:04:15.911 271 11790.41 209.86 52508.96 88888.00 2016-09-27 12:04:16.411 271 11790.43 209.83 52508.96 88888.00 2016-09-27 12:04:16.911 271 11790.51 209.81 52508.93 88888.00 2016-09-27 12:04:17.411 271 11790.58 209.76 52508.87 88888.00 2016-09-27 12:04:17.911 271 11790.61 209.72 52508.83 88888.00 2016-09-27 12:04:18.411 271 11790.60 209.73 52508.84 88888.00 2016-09-27 12:04:18.911 271 11790.62 209.75 52508.82 88888.00 2016-09-27 12:04:19.411 271 11790.65 209.70 52508.81 88888.00 2016-09-27 12:04:19.911 271 11790.71 209.69 52508.86 88888.00 2016-09-27 12:04:20.411 271 11790.80 209.62 52508.84 88888.00 2016-09-27 12:04:20.911 271 11790.88 209.63 52508.82 88888.00 2016-09-27 12:04:21.411 271 11790.85 209.63 52508.89 88888.00 2016-09-27 12:04:21.911 271 11790.82 209.65 52508.90 88888.00 2016-09-27 12:04:22.411 271 11790.87 209.63 52508.89 88888.00 2016-09-27 12:04:22.911 271 11790.90 209.67 52508.92 88888.00 2016-09-27 12:04:23.411 271 11790.95 209.75 52508.93 88888.00 2016-09-27 12:04:23.911 271 11790.95 209.77 52508.90 88888.00 2016-09-27 12:04:24.411 271 11790.95 209.81 52508.88 88888.00 2016-09-27 12:04:24.911 271 11790.96 209.82 52508.90 88888.00 2016-09-27 12:04:25.411 271 11790.96 209.84 52508.88 88888.00 2016-09-27 12:04:25.911 271 11790.97 209.87 52508.86 88888.00 2016-09-27 12:04:26.411 271 11790.93 209.92 52508.89 88888.00 2016-09-27 12:04:26.911 271 11790.89 209.94 52508.91 88888.00 2016-09-27 12:04:27.411 271 11790.88 209.96 52508.91 88888.00 2016-09-27 12:04:27.911 271 11790.90 210.01 52508.97 88888.00 2016-09-27 12:04:28.411 271 11790.93 210.11 52509.00 88888.00 2016-09-27 12:04:28.911 271 11790.87 210.11 52509.02 88888.00 2016-09-27 12:04:29.411 271 11790.89 210.18 52509.02 88888.00 2016-09-27 12:04:29.911 271 11790.85 210.25 52509.02 88888.00 2016-09-27 12:04:30.411 271 11790.86 210.27 52509.00 88888.00 2016-09-27 12:04:30.911 271 11790.85 210.28 52509.01 88888.00 2016-09-27 12:04:31.411 271 11790.84 210.27 52509.06 88888.00 2016-09-27 12:04:31.911 271 11790.82 210.27 52509.07 88888.00 2016-09-27 12:04:32.411 271 11790.79 210.28 52509.10 88888.00 2016-09-27 12:04:32.911 271 11790.76 210.28 52509.15 88888.00 2016-09-27 12:04:33.411 271 11790.74 210.27 52509.17 88888.00 2016-09-27 12:04:33.911 271 11790.68 210.23 52509.12 88888.00 2016-09-27 12:04:34.411 271 11790.61 210.24 52509.10 88888.00 2016-09-27 12:04:34.911 271 11790.56 210.23 52509.16 88888.00 2016-09-27 12:04:35.411 271 11790.51 210.24 52509.19 88888.00 2016-09-27 12:04:35.911 271 11790.43 210.20 52509.15 88888.00 2016-09-27 12:04:36.411 271 11790.36 210.13 52509.19 88888.00 2016-09-27 12:04:36.911 271 11790.33 210.12 52509.19 88888.00 2016-09-27 12:04:37.411 271 11790.28 210.12 52509.17 88888.00 2016-09-27 12:04:37.911 271 11790.20 210.11 52509.10 88888.00 2016-09-27 12:04:38.411 271 11790.18 210.09 52509.10 88888.00 2016-09-27 12:04:38.911 271 11790.23 210.08 52509.14 88888.00 2016-09-27 12:04:39.411 271 11790.24 210.06 52509.13 88888.00 2016-09-27 12:04:39.911 271 11790.23 210.05 52509.10 88888.00 2016-09-27 12:04:40.411 271 11790.24 210.04 52509.04 88888.00 2016-09-27 12:04:40.911 271 11790.23 210.01 52509.04 88888.00 2016-09-27 12:04:41.411 271 11790.21 210.03 52509.05 88888.00 2016-09-27 12:04:41.911 271 11790.23 210.04 52509.01 88888.00 2016-09-27 12:04:42.411 271 11790.27 210.02 52508.95 88888.00 2016-09-27 12:04:42.911 271 11790.33 209.95 52508.92 88888.00 2016-09-27 12:04:43.411 271 11790.40 209.95 52508.88 88888.00 2016-09-27 12:04:43.911 271 11790.41 209.98 52508.91 88888.00 2016-09-27 12:04:44.411 271 11790.38 209.96 52508.91 88888.00 2016-09-27 12:04:44.911 271 11790.45 209.93 52508.95 88888.00 2016-09-27 12:04:45.411 271 11790.50 209.92 52508.99 88888.00 2016-09-27 12:04:45.911 271 11790.53 209.92 52508.93 88888.00 2016-09-27 12:04:46.411 271 11790.55 209.92 52508.89 88888.00 2016-09-27 12:04:46.911 271 11790.61 209.92 52508.90 88888.00 2016-09-27 12:04:47.411 271 11790.64 209.92 52508.90 88888.00 2016-09-27 12:04:47.911 271 11790.71 209.92 52508.88 88888.00 2016-09-27 12:04:48.411 271 11790.79 209.92 52508.83 88888.00 2016-09-27 12:04:48.911 271 11790.79 210.00 52508.83 88888.00 2016-09-27 12:04:49.411 271 11790.79 210.05 52508.81 88888.00 2016-09-27 12:04:49.911 271 11790.86 210.03 52508.81 88888.00 2016-09-27 12:04:50.411 271 11790.90 210.01 52508.86 88888.00 2016-09-27 12:04:50.911 271 11790.93 210.06 52508.89 88888.00 2016-09-27 12:04:51.411 271 11790.87 210.11 52508.91 88888.00 2016-09-27 12:04:51.911 271 11790.87 210.15 52508.90 88888.00 2016-09-27 12:04:52.411 271 11790.86 210.18 52508.91 88888.00 2016-09-27 12:04:52.911 271 11790.85 210.21 52508.98 88888.00 2016-09-27 12:04:53.411 271 11790.87 210.23 52509.01 88888.00 2016-09-27 12:04:53.911 271 11790.89 210.25 52509.00 88888.00 2016-09-27 12:04:54.411 271 11790.87 210.28 52509.04 88888.00 2016-09-27 12:04:54.911 271 11790.86 210.30 52509.06 88888.00 2016-09-27 12:04:55.411 271 11790.82 210.34 52509.05 88888.00 2016-09-27 12:04:55.911 271 11790.81 210.32 52509.09 88888.00 2016-09-27 12:04:56.411 271 11790.84 210.30 52509.09 88888.00 2016-09-27 12:04:56.911 271 11790.81 210.33 52509.10 88888.00 2016-09-27 12:04:57.411 271 11790.81 210.34 52509.10 88888.00 2016-09-27 12:04:57.911 271 11790.79 210.32 52509.08 88888.00 2016-09-27 12:04:58.411 271 11790.77 210.30 52509.07 88888.00 2016-09-27 12:04:58.911 271 11790.78 210.29 52509.09 88888.00 2016-09-27 12:04:59.411 271 11790.78 210.31 52509.07 88888.00 2016-09-27 12:04:59.911 271 11790.76 210.34 52509.09 88888.00 2016-09-27 12:05:00.411 271 11790.71 210.37 52509.13 88888.00 2016-09-27 12:05:00.911 271 11790.68 210.41 52509.12 88888.00 2016-09-27 12:05:01.411 271 11790.59 210.44 52509.10 88888.00 2016-09-27 12:05:01.911 271 11790.56 210.44 52509.12 88888.00 2016-09-27 12:05:02.411 271 11790.55 210.43 52509.10 88888.00 2016-09-27 12:05:02.911 271 11790.52 210.44 52509.09 88888.00 2016-09-27 12:05:03.411 271 11790.50 210.49 52509.07 88888.00 2016-09-27 12:05:03.911 271 11790.45 210.53 52509.09 88888.00 2016-09-27 12:05:04.411 271 11790.38 210.54 52509.09 88888.00 2016-09-27 12:05:04.911 271 11790.33 210.59 52509.09 88888.00 2016-09-27 12:05:05.411 271 11790.34 210.61 52509.07 88888.00 2016-09-27 12:05:05.911 271 11790.33 210.62 52509.06 88888.00 2016-09-27 12:05:06.411 271 11790.35 210.60 52509.04 88888.00 2016-09-27 12:05:06.911 271 11790.36 210.63 52509.05 88888.00 2016-09-27 12:05:07.411 271 11790.40 210.63 52509.01 88888.00 2016-09-27 12:05:07.911 271 11790.43 210.62 52508.95 88888.00 2016-09-27 12:05:08.411 271 11790.46 210.64 52508.89 88888.00 2016-09-27 12:05:08.911 271 11790.51 210.66 52508.86 88888.00 2016-09-27 12:05:09.411 271 11790.55 210.63 52508.79 88888.00 2016-09-27 12:05:09.911 271 11790.63 210.64 52508.78 88888.00 2016-09-27 12:05:10.411 271 11790.67 210.70 52508.77 88888.00 2016-09-27 12:05:10.911 271 11790.74 210.70 52508.77 88888.00 2016-09-27 12:05:11.411 271 11790.85 210.78 52508.74 88888.00 2016-09-27 12:05:11.911 271 11790.89 210.77 52508.72 88888.00 2016-09-27 12:05:12.411 271 11790.96 210.74 52508.64 88888.00 2016-09-27 12:05:12.911 271 11791.03 210.73 52508.58 88888.00 2016-09-27 12:05:13.411 271 11791.08 210.72 52508.57 88888.00 2016-09-27 12:05:13.911 271 11791.15 210.68 52508.57 88888.00 2016-09-27 12:05:14.411 271 11791.19 210.68 52508.56 88888.00 2016-09-27 12:05:14.911 271 11791.26 210.69 52508.57 88888.00 2016-09-27 12:05:15.411 271 11791.34 210.68 52508.57 88888.00 2016-09-27 12:05:15.911 271 11791.40 210.68 52508.56 88888.00 2016-09-27 12:05:16.411 271 11791.43 210.67 52508.54 88888.00 2016-09-27 12:05:16.911 271 11791.43 210.68 52508.56 88888.00 2016-09-27 12:05:17.411 271 11791.49 210.67 52508.58 88888.00 2016-09-27 12:05:17.911 271 11791.55 210.64 52508.58 88888.00 2016-09-27 12:05:18.411 271 11791.63 210.60 52508.63 88888.00 2016-09-27 12:05:18.911 271 11791.66 210.63 52508.64 88888.00 2016-09-27 12:05:19.411 271 11791.68 210.63 52508.65 88888.00 2016-09-27 12:05:19.911 271 11791.67 210.66 52508.69 88888.00 2016-09-27 12:05:20.411 271 11791.69 210.63 52508.69 88888.00 2016-09-27 12:05:20.911 271 11791.68 210.63 52508.72 88888.00 2016-09-27 12:05:21.411 271 11791.69 210.63 52508.71 88888.00 2016-09-27 12:05:21.911 271 11791.69 210.69 52508.69 88888.00 2016-09-27 12:05:22.411 271 11791.68 210.66 52508.72 88888.00 2016-09-27 12:05:22.911 271 11791.64 210.62 52508.71 88888.00 2016-09-27 12:05:23.411 271 11791.63 210.66 52508.72 88888.00 2016-09-27 12:05:23.911 271 11791.59 210.72 52508.73 88888.00 2016-09-27 12:05:24.411 271 11791.56 210.71 52508.73 88888.00 2016-09-27 12:05:24.911 271 11791.53 210.67 52508.74 88888.00 2016-09-27 12:05:25.412 271 11791.44 210.68 52508.83 88888.00 2016-09-27 12:05:25.912 271 11791.40 210.72 52508.90 88888.00 2016-09-27 12:05:26.412 271 11791.41 210.72 52508.92 88888.00 2016-09-27 12:05:26.912 271 11791.42 210.70 52508.96 88888.00 2016-09-27 12:05:27.412 271 11791.39 210.71 52508.91 88888.00 2016-09-27 12:05:27.912 271 11791.34 210.69 52508.88 88888.00 2016-09-27 12:05:28.412 271 11791.34 210.69 52508.87 88888.00 2016-09-27 12:05:28.912 271 11791.39 210.71 52508.84 88888.00 2016-09-27 12:05:29.412 271 11791.42 210.69 52508.83 88888.00 2016-09-27 12:05:29.912 271 11791.46 210.67 52508.77 88888.00 2016-09-27 12:05:30.412 271 11791.50 210.67 52508.71 88888.00 2016-09-27 12:05:30.912 271 11791.53 210.69 52508.68 88888.00 2016-09-27 12:05:31.412 271 11791.57 210.67 52508.68 88888.00 2016-09-27 12:05:31.912 271 11791.61 210.69 52508.63 88888.00 2016-09-27 12:05:32.412 271 11791.66 210.69 52508.62 88888.00 2016-09-27 12:05:32.912 271 11791.76 210.64 52508.55 88888.00 2016-09-27 12:05:33.412 271 11791.84 210.66 52508.52 88888.00 2016-09-27 12:05:33.912 271 11791.86 210.64 52508.49 88888.00 2016-09-27 12:05:34.412 271 11791.93 210.61 52508.42 88888.00 2016-09-27 12:05:34.912 271 11791.96 210.61 52508.40 88888.00 2016-09-27 12:05:35.412 271 11792.03 210.60 52508.37 88888.00 2016-09-27 12:05:35.912 271 11792.10 210.62 52508.34 88888.00 2016-09-27 12:05:36.412 271 11792.13 210.62 52508.33 88888.00 2016-09-27 12:05:36.912 271 11792.13 210.58 52508.28 88888.00 2016-09-27 12:05:37.412 271 11792.10 210.57 52508.28 88888.00 2016-09-27 12:05:37.912 271 11792.10 210.52 52508.27 88888.00 2016-09-27 12:05:38.412 271 11792.09 210.48 52508.25 88888.00 2016-09-27 12:05:38.912 271 11792.10 210.44 52508.21 88888.00 2016-09-27 12:05:39.412 271 11792.11 210.42 52508.22 88888.00 2016-09-27 12:05:39.912 271 11792.12 210.38 52508.22 88888.00 2016-09-27 12:05:40.412 271 11792.12 210.32 52508.22 88888.00 2016-09-27 12:05:40.912 271 11792.16 210.27 52508.22 88888.00 2016-09-27 12:05:41.412 271 11792.18 210.25 52508.14 88888.00 2016-09-27 12:05:41.912 271 11792.22 210.27 52508.13 88888.00 2016-09-27 12:05:42.412 271 11792.29 210.24 52508.12 88888.00 2016-09-27 12:05:42.912 271 11792.30 210.19 52508.09 88888.00 2016-09-27 12:05:43.412 271 11792.33 210.12 52508.09 88888.00 2016-09-27 12:05:43.912 271 11792.40 210.06 52508.09 88888.00 2016-09-27 12:05:44.412 271 11792.46 210.02 52508.05 88888.00 2016-09-27 12:05:44.912 271 11792.46 210.00 52508.05 88888.00 2016-09-27 12:05:45.412 271 11792.49 209.96 52508.04 88888.00 2016-09-27 12:05:45.912 271 11792.58 209.90 52508.02 88888.00 2016-09-27 12:05:46.412 271 11792.62 209.92 52507.96 88888.00 2016-09-27 12:05:46.912 271 11792.64 209.89 52507.96 88888.00 2016-09-27 12:05:47.412 271 11792.71 209.80 52508.00 88888.00 2016-09-27 12:05:47.912 271 11792.71 209.73 52508.02 88888.00 2016-09-27 12:05:48.412 271 11792.65 209.72 52508.01 88888.00 2016-09-27 12:05:48.912 271 11792.65 209.73 52508.03 88888.00 2016-09-27 12:05:49.412 271 11792.67 209.67 52508.02 88888.00 2016-09-27 12:05:49.912 271 11792.69 209.63 52508.04 88888.00 2016-09-27 12:05:50.412 271 11792.67 209.58 52508.04 88888.00 2016-09-27 12:05:50.912 271 11792.67 209.54 52508.03 88888.00 2016-09-27 12:05:51.412 271 11792.67 209.46 52508.04 88888.00 2016-09-27 12:05:51.912 271 11792.64 209.44 52508.02 88888.00 2016-09-27 12:05:52.412 271 11792.62 209.37 52507.96 88888.00 2016-09-27 12:05:52.912 271 11792.67 209.33 52507.98 88888.00 2016-09-27 12:05:53.412 271 11792.66 209.28 52507.96 88888.00 2016-09-27 12:05:53.912 271 11792.64 209.26 52507.95 88888.00 2016-09-27 12:05:54.412 271 11792.64 209.26 52507.96 88888.00 2016-09-27 12:05:54.912 271 11792.64 209.23 52508.00 88888.00 2016-09-27 12:05:55.412 271 11792.64 209.18 52507.98 88888.00 2016-09-27 12:05:55.912 271 11792.66 209.15 52507.93 88888.00 2016-09-27 12:05:56.412 271 11792.67 209.16 52507.92 88888.00 2016-09-27 12:05:56.912 271 11792.67 209.15 52507.95 88888.00 2016-09-27 12:05:57.412 271 11792.58 209.16 52508.02 88888.00 2016-09-27 12:05:57.912 271 11792.60 209.14 52507.99 88888.00 2016-09-27 12:05:58.412 271 11792.58 209.11 52507.98 88888.00 2016-09-27 12:05:58.912 271 11792.60 209.06 52508.01 88888.00 2016-09-27 12:05:59.412 271 11792.64 209.00 52508.01 88888.00 2016-09-27 12:05:59.912 271 11792.60 208.97 52507.98 88888.00 2016-09-27 12:06:00.412 271 11792.48 209.04 52508.03 88888.00 2016-09-27 12:06:00.912 271 11792.45 209.03 52508.11 88888.00 2016-09-27 12:06:01.412 271 11792.40 208.98 52508.13 88888.00 2016-09-27 12:06:01.912 271 11792.40 208.96 52508.07 88888.00 2016-09-27 12:06:02.412 271 11792.49 208.92 52508.01 88888.00 2016-09-27 12:06:02.912 271 11792.53 208.92 52507.95 88888.00 2016-09-27 12:06:03.412 271 11792.51 208.83 52507.92 88888.00 2016-09-27 12:06:03.912 271 11792.48 208.73 52507.91 88888.00 2016-09-27 12:06:04.412 271 11792.49 208.58 52507.93 88888.00 2016-09-27 12:06:04.912 271 11792.47 208.46 52507.90 88888.00 2016-09-27 12:06:05.412 271 11792.52 208.39 52507.89 88888.00 2016-09-27 12:06:05.912 271 11792.52 208.35 52507.90 88888.00 2016-09-27 12:06:06.412 271 11792.47 208.28 52507.90 88888.00 2016-09-27 12:06:06.912 271 11792.43 208.22 52507.90 88888.00 2016-09-27 12:06:07.412 271 11792.44 208.15 52507.87 88888.00 2016-09-27 12:06:07.912 271 11792.47 208.09 52507.86 88888.00 2016-09-27 12:06:08.412 271 11792.49 208.00 52507.83 88888.00 2016-09-27 12:06:08.912 271 11792.47 207.88 52507.83 88888.00 2016-09-27 12:06:09.412 271 11792.46 207.76 52507.82 88888.00 2016-09-27 12:06:09.912 271 11792.45 207.67 52507.77 88888.00 2016-09-27 12:06:10.412 271 11792.44 207.54 52507.78 88888.00 2016-09-27 12:06:10.912 271 11792.42 207.46 52507.81 88888.00 2016-09-27 12:06:11.412 271 11792.42 207.34 52507.82 88888.00 2016-09-27 12:06:11.912 271 11792.44 207.27 52507.84 88888.00 2016-09-27 12:06:12.412 271 11792.47 207.20 52507.82 88888.00 2016-09-27 12:06:12.912 271 11792.51 207.09 52507.81 88888.00 2016-09-27 12:06:13.412 271 11792.53 206.94 52507.81 88888.00 2016-09-27 12:06:13.912 271 11792.52 206.83 52507.76 88888.00 2016-09-27 12:06:14.412 271 11792.49 206.75 52507.77 88888.00 2016-09-27 12:06:14.912 271 11792.49 206.70 52507.77 88888.00 2016-09-27 12:06:15.412 271 11792.48 206.61 52507.75 88888.00 2016-09-27 12:06:15.912 271 11792.48 206.53 52507.76 88888.00 2016-09-27 12:06:16.412 271 11792.43 206.47 52507.74 88888.00 2016-09-27 12:06:16.912 271 11792.36 206.43 52507.74 88888.00 2016-09-27 12:06:17.412 271 11792.35 206.35 52507.81 88888.00 2016-09-27 12:06:17.912 271 11792.31 206.27 52507.81 88888.00 2016-09-27 12:06:18.412 271 11792.26 206.21 52507.78 88888.00 2016-09-27 12:06:18.912 271 11792.21 206.13 52507.80 88888.00 2016-09-27 12:06:19.412 271 11792.17 205.97 52507.76 88888.00 2016-09-27 12:06:19.912 271 11792.13 205.89 52507.78 88888.00 2016-09-27 12:06:20.412 271 11792.11 205.86 52507.82 88888.00 2016-09-27 12:06:20.912 271 11792.05 205.78 52507.80 88888.00 2016-09-27 12:06:21.412 271 11792.08 205.72 52507.75 88888.00 2016-09-27 12:06:21.912 271 11792.07 205.67 52507.72 88888.00 2016-09-27 12:06:22.412 271 11792.05 205.60 52507.68 88888.00 2016-09-27 12:06:22.912 271 11792.07 205.49 52507.66 88888.00 2016-09-27 12:06:23.412 271 11792.05 205.41 52507.65 88888.00 2016-09-27 12:06:23.912 271 11792.04 205.35 52507.64 88888.00 2016-09-27 12:06:24.412 271 11792.09 205.22 52507.63 88888.00 2016-09-27 12:06:24.912 271 11792.14 205.12 52507.61 88888.00 2016-09-27 12:06:25.412 271 11792.18 205.02 52507.60 88888.00 2016-09-27 12:06:25.912 271 11792.22 204.93 52507.57 88888.00 2016-09-27 12:06:26.412 271 11792.27 204.83 52507.50 88888.00 2016-09-27 12:06:26.912 271 11792.33 204.73 52507.47 88888.00 2016-09-27 12:06:27.412 271 11792.34 204.65 52507.49 88888.00 2016-09-27 12:06:27.912 271 11792.39 204.58 52507.48 88888.00 2016-09-27 12:06:28.412 271 11792.45 204.44 52507.49 88888.00 2016-09-27 12:06:28.912 271 11792.49 204.39 52507.45 88888.00 2016-09-27 12:06:29.412 271 11792.56 204.32 52507.40 88888.00 2016-09-27 12:06:29.912 271 11792.64 204.21 52507.37 88888.00 2016-09-27 12:06:30.412 271 11792.67 204.14 52507.40 88888.00 2016-09-27 12:06:30.912 271 11792.69 204.07 52507.40 88888.00 2016-09-27 12:06:31.412 271 11792.71 204.00 52507.37 88888.00 2016-09-27 12:06:31.912 271 11792.75 203.95 52507.37 88888.00 2016-09-27 12:06:32.412 271 11792.72 203.85 52507.37 88888.00 2016-09-27 12:06:32.912 271 11792.70 203.79 52507.39 88888.00 2016-09-27 12:06:33.412 271 11792.74 203.73 52507.40 88888.00 2016-09-27 12:06:33.912 271 11792.73 203.71 52507.43 88888.00 2016-09-27 12:06:34.412 271 11792.71 203.62 52507.43 88888.00 2016-09-27 12:06:34.912 271 11792.66 203.56 52507.43 88888.00 2016-09-27 12:06:35.412 271 11792.65 203.50 52507.45 88888.00 2016-09-27 12:06:35.912 271 11792.63 203.49 52507.47 88888.00 2016-09-27 12:06:36.412 271 11792.57 203.43 52507.46 88888.00 2016-09-27 12:06:36.912 271 11792.46 203.36 52507.46 88888.00 2016-09-27 12:06:37.412 271 11792.38 203.37 52507.47 88888.00 2016-09-27 12:06:37.912 271 11792.33 203.32 52507.48 88888.00 2016-09-27 12:06:38.412 271 11792.23 203.26 52507.56 88888.00 2016-09-27 12:06:38.912 271 11792.14 203.23 52507.63 88888.00 2016-09-27 12:06:39.412 271 11792.03 203.17 52507.60 88888.00 2016-09-27 12:06:39.912 271 11791.96 203.12 52507.60 88888.00 2016-09-27 12:06:40.412 271 11791.96 203.13 52507.60 88888.00 2016-09-27 12:06:40.912 271 11791.95 203.14 52507.61 88888.00 2016-09-27 12:06:41.412 271 11791.90 203.12 52507.64 88888.00 2016-09-27 12:06:41.912 271 11791.90 203.12 52507.61 88888.00 2016-09-27 12:06:42.412 271 11791.87 203.11 52507.59 88888.00 2016-09-27 12:06:42.912 271 11791.83 203.10 52507.58 88888.00 2016-09-27 12:06:43.412 271 11791.78 203.10 52507.57 88888.00 2016-09-27 12:06:43.912 271 11791.75 203.20 52507.55 88888.00 2016-09-27 12:06:44.412 271 11791.70 203.16 52507.58 88888.00 2016-09-27 12:06:44.912 271 11791.68 203.15 52507.58 88888.00 2016-09-27 12:06:45.412 271 11791.73 203.14 52507.54 88888.00 2016-09-27 12:06:45.912 271 11791.77 203.15 52507.49 88888.00 2016-09-27 12:06:46.412 271 11791.81 203.15 52507.43 88888.00 2016-09-27 12:06:46.912 271 11791.87 203.13 52507.43 88888.00 2016-09-27 12:06:47.412 271 11791.94 203.08 52507.42 88888.00 2016-09-27 12:06:47.912 271 11791.98 203.10 52507.43 88888.00 2016-09-27 12:06:48.412 271 11792.04 203.12 52507.45 88888.00 2016-09-27 12:06:48.912 271 11792.09 203.08 52507.41 88888.00 2016-09-27 12:06:49.412 271 11792.10 203.05 52507.43 88888.00 2016-09-27 12:06:49.912 271 11792.16 203.04 52507.46 88888.00 2016-09-27 12:06:50.412 271 11792.16 203.03 52507.42 88888.00 2016-09-27 12:06:50.912 271 11792.13 203.02 52507.40 88888.00 2016-09-27 12:06:51.412 271 11792.16 203.03 52507.41 88888.00 2016-09-27 12:06:51.912 271 11792.16 203.04 52507.43 88888.00 2016-09-27 12:06:52.412 271 11792.13 203.08 52507.46 88888.00 2016-09-27 12:06:52.912 271 11792.12 203.14 52507.43 88888.00 2016-09-27 12:06:53.412 271 11792.09 203.10 52507.50 88888.00 2016-09-27 12:06:53.912 271 11792.02 203.08 52507.59 88888.00 2016-09-27 12:06:54.412 271 11791.96 203.06 52507.60 88888.00 2016-09-27 12:06:54.912 271 11791.87 203.02 52507.59 88888.00 2016-09-27 12:06:55.412 271 11791.79 202.98 52507.63 88888.00 2016-09-27 12:06:55.912 271 11791.74 202.97 52507.68 88888.00 2016-09-27 12:06:56.412 271 11791.65 202.97 52507.69 88888.00 2016-09-27 12:06:56.912 271 11791.53 202.94 52507.71 88888.00 2016-09-27 12:06:57.412 271 11791.48 202.94 52507.76 88888.00 2016-09-27 12:06:57.912 271 11791.37 202.93 52507.78 88888.00 2016-09-27 12:06:58.412 271 11791.24 202.89 52507.82 88888.00 2016-09-27 12:06:58.912 271 11791.13 202.87 52507.84 88888.00 2016-09-27 12:06:59.412 271 11791.06 202.77 52507.87 88888.00 2016-09-27 12:06:59.912 271 11790.94 202.69 52507.90 88888.00 2016-09-27 12:07:00.412 271 11790.80 202.68 52507.87 88888.00 2016-09-27 12:07:00.912 271 11790.69 202.66 52507.89 88888.00 2016-09-27 12:07:01.412 271 11790.61 202.60 52507.89 88888.00 2016-09-27 12:07:01.912 271 11790.52 202.54 52507.93 88888.00 2016-09-27 12:07:02.412 271 11790.45 202.49 52508.00 88888.00 2016-09-27 12:07:02.912 271 11790.35 202.45 52508.01 88888.00 2016-09-27 12:07:03.412 271 11790.32 202.44 52507.96 88888.00 2016-09-27 12:07:03.912 271 11790.25 202.45 52507.89 88888.00 2016-09-27 12:07:04.412 271 11790.23 202.41 52507.84 88888.00 2016-09-27 12:07:04.912 271 11790.19 202.37 52507.82 88888.00 2016-09-27 12:07:05.412 271 11790.20 202.34 52507.81 88888.00 2016-09-27 12:07:05.912 271 11790.18 202.33 52507.82 88888.00 2016-09-27 12:07:06.412 271 11790.17 202.31 52507.81 88888.00 2016-09-27 12:07:06.912 271 11790.21 202.28 52507.77 88888.00 2016-09-27 12:07:07.412 271 11790.26 202.25 52507.72 88888.00 2016-09-27 12:07:07.912 271 11790.32 202.29 52507.63 88888.00 2016-09-27 12:07:08.412 271 11790.36 202.30 52507.60 88888.00 2016-09-27 12:07:08.912 271 11790.35 202.26 52507.59 88888.00 2016-09-27 12:07:09.412 271 11790.38 202.26 52507.56 88888.00 2016-09-27 12:07:09.912 271 11790.45 202.30 52507.52 88888.00 2016-09-27 12:07:10.412 271 11790.52 202.30 52507.50 88888.00 2016-09-27 12:07:10.912 271 11790.58 202.30 52507.49 88888.00 2016-09-27 12:07:11.412 271 11790.59 202.29 52507.49 88888.00 2016-09-27 12:07:11.912 271 11790.62 202.24 52507.47 88888.00 2016-09-27 12:07:12.412 271 11790.65 202.23 52507.41 88888.00 2016-09-27 12:07:12.912 271 11790.68 202.20 52507.43 88888.00 2016-09-27 12:07:13.412 271 11790.69 202.19 52507.39 88888.00 2016-09-27 12:07:13.912 271 11790.65 202.19 52507.40 88888.00 2016-09-27 12:07:14.412 271 11790.63 202.20 52507.41 88888.00 2016-09-27 12:07:14.912 271 11790.64 202.20 52507.42 88888.00 2016-09-27 12:07:15.412 271 11790.62 202.20 52507.42 88888.00 2016-09-27 12:07:15.912 271 11790.54 202.18 52507.39 88888.00 2016-09-27 12:07:16.412 271 11790.50 202.18 52507.43 88888.00 2016-09-27 12:07:16.912 271 11790.42 202.17 52507.49 88888.00 2016-09-27 12:07:17.412 271 11790.28 202.17 52507.55 88888.00 2016-09-27 12:07:17.912 271 11790.08 202.15 52507.66 88888.00 2016-09-27 12:07:18.412 271 11790.01 202.11 52507.67 88888.00 2016-09-27 12:07:18.912 271 11790.05 202.08 52507.60 88888.00 2016-09-27 12:07:19.412 271 11790.05 202.09 52507.56 88888.00 2016-09-27 12:07:19.912 271 11790.01 202.09 52507.58 88888.00 2016-09-27 12:07:20.412 271 11789.93 202.07 52507.60 88888.00 2016-09-27 12:07:20.912 271 11789.84 202.06 52507.61 88888.00 2016-09-27 12:07:21.412 271 11789.71 202.06 52507.59 88888.00 2016-09-27 12:07:21.912 271 11789.60 202.02 52507.58 88888.00 2016-09-27 12:07:22.412 271 11789.54 202.01 52507.63 88888.00 2016-09-27 12:07:22.912 271 11789.51 202.00 52507.68 88888.00 2016-09-27 12:07:23.412 271 11789.41 202.02 52507.68 88888.00 2016-09-27 12:07:23.912 271 11789.37 202.05 52507.72 88888.00 2016-09-27 12:07:24.412 271 11789.32 202.07 52507.75 88888.00 2016-09-27 12:07:24.912 271 11789.28 202.06 52507.75 88888.00 2016-09-27 12:07:25.412 271 11789.22 202.07 52507.76 88888.00 2016-09-27 12:07:25.912 271 11789.18 202.07 52507.75 88888.00 2016-09-27 12:07:26.412 271 11789.16 202.06 52507.73 88888.00 2016-09-27 12:07:26.912 271 11789.13 202.00 52507.74 88888.00 2016-09-27 12:07:27.412 271 11789.09 202.05 52507.76 88888.00 2016-09-27 12:07:27.912 271 11789.05 202.11 52507.78 88888.00 2016-09-27 12:07:28.412 271 11789.02 202.08 52507.78 88888.00 2016-09-27 12:07:28.912 271 11789.00 202.10 52507.80 88888.00 2016-09-27 12:07:29.412 271 11788.97 202.14 52507.82 88888.00 2016-09-27 12:07:29.912 271 11788.96 202.17 52507.81 88888.00 2016-09-27 12:07:30.412 271 11788.93 202.18 52507.82 88888.00 2016-09-27 12:07:30.912 271 11788.94 202.18 52507.81 88888.00 2016-09-27 12:07:31.412 271 11788.94 202.17 52507.77 88888.00 2016-09-27 12:07:31.912 271 11788.94 202.18 52507.76 88888.00 2016-09-27 12:07:32.412 271 11788.87 202.19 52507.75 88888.00 2016-09-27 12:07:32.912 271 11788.84 202.16 52507.76 88888.00 2016-09-27 12:07:33.412 271 11788.84 202.19 52507.74 88888.00 2016-09-27 12:07:33.912 271 11788.87 202.25 52507.68 88888.00 2016-09-27 12:07:34.412 271 11788.83 202.29 52507.66 88888.00 2016-09-27 12:07:34.912 271 11788.81 202.31 52507.69 88888.00 2016-09-27 12:07:35.412 271 11788.83 202.35 52507.71 88888.00 2016-09-27 12:07:35.912 271 11788.86 202.36 52507.68 88888.00 2016-09-27 12:07:36.412 271 11788.86 202.38 52507.67 88888.00 2016-09-27 12:07:36.912 271 11788.80 202.44 52507.66 88888.00 2016-09-27 12:07:37.412 271 11788.80 202.43 52507.69 88888.00 2016-09-27 12:07:37.912 271 11788.79 202.43 52507.69 88888.00 2016-09-27 12:07:38.412 271 11788.75 202.45 52507.68 88888.00 2016-09-27 12:07:38.912 271 11788.71 202.48 52507.69 88888.00 2016-09-27 12:07:39.412 271 11788.68 202.54 52507.67 88888.00 2016-09-27 12:07:39.912 271 11788.66 202.54 52507.68 88888.00 2016-09-27 12:07:40.412 271 11788.63 202.53 52507.69 88888.00 2016-09-27 12:07:40.912 271 11788.63 202.54 52507.68 88888.00 2016-09-27 12:07:41.412 271 11788.59 202.55 52507.68 88888.00 2016-09-27 12:07:41.912 271 11788.58 202.55 52507.73 88888.00 2016-09-27 12:07:42.412 271 11788.65 202.53 52507.63 88888.00 2016-09-27 12:07:42.912 271 11788.62 202.49 52507.60 88888.00 2016-09-27 12:07:43.412 271 11788.62 202.52 52507.59 88888.00 2016-09-27 12:07:43.912 271 11788.66 202.45 52507.60 88888.00 2016-09-27 12:07:44.412 271 11788.63 202.44 52507.59 88888.00 2016-09-27 12:07:44.912 271 11788.68 202.40 52507.56 88888.00 2016-09-27 12:07:45.412 271 11788.70 202.38 52507.57 88888.00 2016-09-27 12:07:45.912 271 11788.70 202.38 52507.54 88888.00 2016-09-27 12:07:46.412 271 11788.68 202.38 52507.51 88888.00 2016-09-27 12:07:46.912 271 11788.66 202.38 52507.54 88888.00 2016-09-27 12:07:47.412 271 11788.62 202.35 52507.57 88888.00 2016-09-27 12:07:47.912 271 11788.62 202.29 52507.59 88888.00 2016-09-27 12:07:48.412 271 11788.59 202.33 52507.64 88888.00 2016-09-27 12:07:48.912 271 11788.56 202.33 52507.61 88888.00 2016-09-27 12:07:49.412 271 11788.56 202.31 52507.61 88888.00 2016-09-27 12:07:49.912 271 11788.51 202.29 52507.61 88888.00 2016-09-27 12:07:50.412 271 11788.39 202.35 52507.66 88888.00 2016-09-27 12:07:50.912 271 11788.26 202.35 52507.73 88888.00 2016-09-27 12:07:51.412 271 11788.21 202.36 52507.76 88888.00 2016-09-27 12:07:51.912 271 11788.16 202.35 52507.78 88888.00 2016-09-27 12:07:52.412 271 11788.15 202.28 52507.77 88888.00 2016-09-27 12:07:52.912 271 11788.14 202.25 52507.75 88888.00 2016-09-27 12:07:53.412 271 11788.06 202.27 52507.72 88888.00 2016-09-27 12:07:53.912 271 11788.00 202.28 52507.68 88888.00 2016-09-27 12:07:54.412 271 11787.97 202.30 52507.69 88888.00 2016-09-27 12:07:54.912 271 11787.96 202.24 52507.71 88888.00 2016-09-27 12:07:55.412 271 11787.90 202.16 52507.71 88888.00 2016-09-27 12:07:55.912 271 11787.86 202.16 52507.71 88888.00 2016-09-27 12:07:56.412 271 11787.78 202.15 52507.71 88888.00 2016-09-27 12:07:56.912 271 11787.74 202.12 52507.72 88888.00 2016-09-27 12:07:57.412 271 11787.70 202.14 52507.74 88888.00 2016-09-27 12:07:57.912 271 11787.69 202.11 52507.74 88888.00 2016-09-27 12:07:58.412 271 11787.64 202.11 52507.74 88888.00 2016-09-27 12:07:58.912 271 11787.58 202.09 52507.74 88888.00 2016-09-27 12:07:59.412 271 11787.57 202.05 52507.71 88888.00 2016-09-27 12:07:59.912 271 11787.57 202.00 52507.69 88888.00 2016-09-27 12:08:00.412 271 11787.55 201.97 52507.71 88888.00 2016-09-27 12:08:00.912 271 11787.56 201.98 52507.74 88888.00 2016-09-27 12:08:01.412 271 11787.54 201.99 52507.74 88888.00 2016-09-27 12:08:01.912 271 11787.46 201.97 52507.72 88888.00 2016-09-27 12:08:02.412 271 11787.42 201.95 52507.68 88888.00 2016-09-27 12:08:02.912 271 11787.39 201.92 52507.64 88888.00 2016-09-27 12:08:03.412 271 11787.42 201.90 52507.63 88888.00 2016-09-27 12:08:03.912 271 11787.40 201.84 52507.60 88888.00 2016-09-27 12:08:04.412 271 11787.36 201.82 52507.65 88888.00 2016-09-27 12:08:04.912 271 11787.35 201.80 52507.67 88888.00 2016-09-27 12:08:05.413 271 11787.31 201.78 52507.64 88888.00 2016-09-27 12:08:05.913 271 11787.29 201.80 52507.65 88888.00 2016-09-27 12:08:06.413 271 11787.27 201.80 52507.65 88888.00 2016-09-27 12:08:06.913 271 11787.37 201.73 52507.57 88888.00 2016-09-27 12:08:07.413 271 11787.42 201.71 52507.48 88888.00 2016-09-27 12:08:07.913 271 11787.45 201.72 52507.39 88888.00 2016-09-27 12:08:08.413 271 11787.43 201.70 52507.33 88888.00 2016-09-27 12:08:08.913 271 11787.42 201.66 52507.30 88888.00 2016-09-27 12:08:09.413 271 11787.43 201.65 52507.29 88888.00 2016-09-27 12:08:09.913 271 11787.44 201.63 52507.28 88888.00 2016-09-27 12:08:10.413 271 11787.35 201.71 52507.29 88888.00 2016-09-27 12:08:10.913 271 11787.22 201.75 52507.34 88888.00 2016-09-27 12:08:11.413 271 11787.22 201.76 52507.37 88888.00 2016-09-27 12:08:11.913 271 11787.22 201.77 52507.38 88888.00 2016-09-27 12:08:12.413 271 11787.23 201.72 52507.37 88888.00 2016-09-27 12:08:12.913 271 11787.30 201.69 52507.34 88888.00 2016-09-27 12:08:13.413 271 11787.35 201.68 52507.32 88888.00 2016-09-27 12:08:13.913 271 11787.37 201.69 52507.30 88888.00 2016-09-27 12:08:14.413 271 11787.40 201.67 52507.28 88888.00 2016-09-27 12:08:14.913 271 11787.42 201.62 52507.25 88888.00 2016-09-27 12:08:15.413 271 11787.47 201.66 52507.24 88888.00 2016-09-27 12:08:15.913 271 11787.45 201.67 52507.24 88888.00 2016-09-27 12:08:16.413 271 11787.39 201.65 52507.30 88888.00 2016-09-27 12:08:16.913 271 11787.40 201.66 52507.33 88888.00 2016-09-27 12:08:17.413 271 11787.45 201.60 52507.32 88888.00 2016-09-27 12:08:17.913 271 11787.49 201.56 52507.30 88888.00 2016-09-27 12:08:18.413 271 11787.55 201.52 52507.34 88888.00 2016-09-27 12:08:18.913 271 11787.64 201.48 52507.38 88888.00 2016-09-27 12:08:19.413 271 11787.71 201.41 52507.41 88888.00 2016-09-27 12:08:19.913 271 11787.73 201.36 52507.41 88888.00 2016-09-27 12:08:20.413 271 11787.81 201.31 52507.41 88888.00 2016-09-27 12:08:20.913 271 11787.86 201.27 52507.42 88888.00 2016-09-27 12:08:21.413 271 11787.87 201.21 52507.42 88888.00 2016-09-27 12:08:21.913 271 11787.81 201.15 52507.46 88888.00 2016-09-27 12:08:22.413 271 11787.81 201.12 52507.45 88888.00 2016-09-27 12:08:22.913 271 11787.83 201.08 52507.45 88888.00 2016-09-27 12:08:23.413 271 11787.80 201.07 52507.42 88888.00 2016-09-27 12:08:23.913 271 11787.73 201.01 52507.41 88888.00 2016-09-27 12:08:24.413 271 11787.67 200.97 52507.42 88888.00 2016-09-27 12:08:24.913 271 11787.65 200.94 52507.49 88888.00 2016-09-27 12:08:25.413 271 11787.62 200.93 52507.49 88888.00 2016-09-27 12:08:25.913 271 11787.51 200.92 52507.50 88888.00 2016-09-27 12:08:26.413 271 11787.42 200.88 52507.54 88888.00 2016-09-27 12:08:26.913 271 11787.36 200.82 52507.59 88888.00 2016-09-27 12:08:27.413 271 11787.28 200.79 52507.59 88888.00 2016-09-27 12:08:27.913 271 11787.23 200.76 52507.61 88888.00 2016-09-27 12:08:28.413 271 11787.17 200.71 52507.63 88888.00 2016-09-27 12:08:28.913 271 11787.10 200.71 52507.63 88888.00 2016-09-27 12:08:29.413 271 11787.07 200.70 52507.61 88888.00 2016-09-27 12:08:29.913 271 11787.09 200.64 52507.56 88888.00 2016-09-27 12:08:30.413 271 11787.07 200.65 52507.49 88888.00 2016-09-27 12:08:30.913 271 11787.05 200.64 52507.48 88888.00 2016-09-27 12:08:31.413 271 11787.03 200.56 52507.49 88888.00 2016-09-27 12:08:31.913 271 11787.01 200.52 52507.47 88888.00 2016-09-27 12:08:32.413 271 11787.00 200.50 52507.45 88888.00 2016-09-27 12:08:32.913 271 11786.96 200.49 52507.45 88888.00 2016-09-27 12:08:33.413 271 11787.00 200.51 52507.43 88888.00 2016-09-27 12:08:33.913 271 11787.04 200.51 52507.39 88888.00 2016-09-27 12:08:34.413 271 11787.04 200.49 52507.37 88888.00 2016-09-27 12:08:34.913 271 11787.03 200.49 52507.38 88888.00 2016-09-27 12:08:35.413 271 11787.04 200.45 52507.38 88888.00 2016-09-27 12:08:35.913 271 11786.96 200.50 52507.40 88888.00 2016-09-27 12:08:36.413 271 11786.92 200.45 52507.39 88888.00 2016-09-27 12:08:36.913 271 11786.96 200.42 52507.34 88888.00 2016-09-27 12:08:37.413 271 11786.96 200.45 52507.34 88888.00 2016-09-27 12:08:37.913 271 11786.93 200.49 52507.37 88888.00 2016-09-27 12:08:38.413 271 11786.96 200.47 52507.32 88888.00 2016-09-27 12:08:38.913 271 11786.98 200.45 52507.29 88888.00 2016-09-27 12:08:39.413 271 11786.95 200.47 52507.31 88888.00 2016-09-27 12:08:39.913 271 11786.98 200.54 52507.32 88888.00 2016-09-27 12:08:40.413 271 11787.00 200.53 52507.30 88888.00 2016-09-27 12:08:40.913 271 11787.00 200.53 52507.30 88888.00 2016-09-27 12:08:41.413 271 11786.99 200.60 52507.31 88888.00 2016-09-27 12:08:41.913 271 11786.98 200.64 52507.29 88888.00 2016-09-27 12:08:42.413 271 11786.99 200.68 52507.28 88888.00 2016-09-27 12:08:42.913 271 11787.01 200.70 52507.29 88888.00 2016-09-27 12:08:43.413 271 11787.00 200.74 52507.32 88888.00 2016-09-27 12:08:43.913 271 11787.00 200.76 52507.34 88888.00 2016-09-27 12:08:44.413 271 11786.95 200.80 52507.36 88888.00 2016-09-27 12:08:44.913 271 11786.92 200.82 52507.40 88888.00 2016-09-27 12:08:45.413 271 11786.90 200.84 52507.45 88888.00 2016-09-27 12:08:45.913 271 11786.88 200.88 52507.47 88888.00 2016-09-27 12:08:46.413 271 11786.84 200.90 52507.46 88888.00 2016-09-27 12:08:46.913 271 11786.79 200.92 52507.47 88888.00 2016-09-27 12:08:47.413 271 11786.77 200.95 52507.47 88888.00 2016-09-27 12:08:47.913 271 11786.73 201.00 52507.48 88888.00 2016-09-27 12:08:48.413 271 11786.65 200.99 52507.47 88888.00 2016-09-27 12:08:48.913 271 11786.66 201.00 52507.43 88888.00 2016-09-27 12:08:49.413 271 11786.65 201.03 52507.39 88888.00 2016-09-27 12:08:49.913 271 11786.61 201.04 52507.34 88888.00 2016-09-27 12:08:50.413 271 11786.60 201.10 52507.36 88888.00 2016-09-27 12:08:50.913 271 11786.57 201.17 52507.38 88888.00 2016-09-27 12:08:51.413 271 11786.55 201.18 52507.40 88888.00 2016-09-27 12:08:51.913 271 11786.56 201.20 52507.38 88888.00 2016-09-27 12:08:52.413 271 11786.63 201.22 52507.34 88888.00 2016-09-27 12:08:52.913 271 11786.64 201.24 52507.34 88888.00 2016-09-27 12:08:53.413 271 11786.73 201.27 52507.32 88888.00 2016-09-27 12:08:53.913 271 11786.77 201.26 52507.31 88888.00 2016-09-27 12:08:54.413 271 11786.81 201.28 52507.32 88888.00 2016-09-27 12:08:54.913 271 11786.82 201.26 52507.27 88888.00 2016-09-27 12:08:55.413 271 11786.78 201.29 52507.22 88888.00 2016-09-27 12:08:55.913 271 11786.74 201.32 52507.16 88888.00 2016-09-27 12:08:56.413 271 11786.76 201.31 52507.16 88888.00 2016-09-27 12:08:56.913 271 11786.79 201.31 52507.20 88888.00 2016-09-27 12:08:57.413 271 11786.82 201.33 52507.16 88888.00 2016-09-27 12:08:57.913 271 11786.86 201.36 52507.13 88888.00 2016-09-27 12:08:58.413 271 11786.82 201.37 52507.13 88888.00 2016-09-27 12:08:58.913 271 11786.85 201.38 52507.11 88888.00 2016-09-27 12:08:59.413 271 11786.83 201.37 52507.07 88888.00 2016-09-27 12:08:59.913 271 11786.85 201.36 52507.05 88888.00 2016-09-27 12:09:00.413 271 11786.84 201.36 52507.10 88888.00 2016-09-27 12:09:00.913 271 11786.82 201.36 52507.11 88888.00 2016-09-27 12:09:01.413 271 11786.82 201.37 52507.08 88888.00 2016-09-27 12:09:01.913 271 11786.83 201.36 52507.10 88888.00 2016-09-27 12:09:02.413 271 11786.87 201.38 52507.08 88888.00 2016-09-27 12:09:02.913 271 11786.90 201.38 52507.06 88888.00 2016-09-27 12:09:03.413 271 11786.91 201.40 52506.99 88888.00 2016-09-27 12:09:03.913 271 11786.99 201.40 52506.95 88888.00 2016-09-27 12:09:04.413 271 11787.07 201.42 52506.96 88888.00 2016-09-27 12:09:04.913 271 11787.00 201.50 52507.01 88888.00 2016-09-27 12:09:05.413 271 11786.93 201.57 52507.07 88888.00 2016-09-27 12:09:05.913 271 11787.00 201.60 52507.10 88888.00 2016-09-27 12:09:06.413 271 11787.01 201.61 52507.12 88888.00 2016-09-27 12:09:06.913 271 11787.10 201.63 52507.07 88888.00 2016-09-27 12:09:07.413 271 11787.17 201.66 52507.10 88888.00 2016-09-27 12:09:07.913 271 11787.20 201.68 52507.06 88888.00 2016-09-27 12:09:08.413 271 11787.27 201.72 52507.10 88888.00 2016-09-27 12:09:08.913 271 11787.33 201.79 52507.04 88888.00 2016-09-27 12:09:09.413 271 11787.36 201.82 52507.05 88888.00 2016-09-27 12:09:09.913 271 11787.36 201.82 52507.12 88888.00 2016-09-27 12:09:10.413 271 11787.42 201.84 52507.14 88888.00 2016-09-27 12:09:10.913 271 11787.58 201.86 52507.05 88888.00 2016-09-27 12:09:11.413 271 11787.66 201.88 52507.05 88888.00 2016-09-27 12:09:11.913 271 11787.71 201.88 52507.06 88888.00 2016-09-27 12:09:12.413 271 11787.80 201.94 52507.04 88888.00 2016-09-27 12:09:12.913 271 11787.84 201.96 52506.99 88888.00 2016-09-27 12:09:13.413 271 11787.87 201.96 52506.97 88888.00 2016-09-27 12:09:13.913 271 11787.86 202.04 52506.99 88888.00 2016-09-27 12:09:14.413 271 11787.95 202.07 52506.99 88888.00 2016-09-27 12:09:14.913 271 11788.08 202.14 52506.96 88888.00 2016-09-27 12:09:15.413 271 11788.16 202.21 52506.95 88888.00 2016-09-27 12:09:15.913 271 11788.21 202.29 52506.93 88888.00 2016-09-27 12:09:16.413 271 11788.23 202.40 52506.89 88888.00 2016-09-27 12:09:16.913 271 11788.22 202.47 52506.93 88888.00 2016-09-27 12:09:17.413 271 11788.22 202.57 52506.95 88888.00 2016-09-27 12:09:17.913 271 11788.14 202.70 52506.99 88888.00 2016-09-27 12:09:18.413 271 11788.17 202.73 52506.97 88888.00 2016-09-27 12:09:18.913 271 11788.25 202.75 52506.94 88888.00 2016-09-27 12:09:19.413 271 11788.23 202.78 52506.89 88888.00 2016-09-27 12:09:19.913 271 11788.28 202.84 52506.85 88888.00 2016-09-27 12:09:20.413 271 11788.37 202.87 52506.81 88888.00 2016-09-27 12:09:20.913 271 11788.40 202.89 52506.81 88888.00 2016-09-27 12:09:21.413 271 11788.41 202.89 52506.78 88888.00 2016-09-27 12:09:21.913 271 11788.41 202.92 52506.81 88888.00 2016-09-27 12:09:22.413 271 11788.37 202.98 52506.81 88888.00 2016-09-27 12:09:22.913 271 11788.32 203.01 52506.83 88888.00 2016-09-27 12:09:23.413 271 11788.22 203.05 52506.87 88888.00 2016-09-27 12:09:23.913 271 11788.16 203.11 52506.87 88888.00 2016-09-27 12:09:24.413 271 11788.14 203.11 52506.89 88888.00 2016-09-27 12:09:24.913 271 11788.10 203.13 52506.86 88888.00 2016-09-27 12:09:25.413 271 11788.09 203.13 52506.81 88888.00 2016-09-27 12:09:25.913 271 11788.10 203.18 52506.81 88888.00 2016-09-27 12:09:26.413 271 11788.10 203.20 52506.83 88888.00 2016-09-27 12:09:26.913 271 11788.05 203.28 52506.79 88888.00 2016-09-27 12:09:27.413 271 11787.99 203.34 52506.78 88888.00 2016-09-27 12:09:27.913 271 11787.97 203.34 52506.80 88888.00 2016-09-27 12:09:28.413 271 11787.92 203.41 52506.84 88888.00 2016-09-27 12:09:28.913 271 11787.89 203.43 52506.81 88888.00 2016-09-27 12:09:29.413 271 11787.90 203.44 52506.79 88888.00 2016-09-27 12:09:29.913 271 11787.88 203.44 52506.79 88888.00 2016-09-27 12:09:30.413 271 11787.82 203.41 52506.80 88888.00 2016-09-27 12:09:30.913 271 11787.79 203.41 52506.78 88888.00 2016-09-27 12:09:31.413 271 11787.72 203.39 52506.77 88888.00 2016-09-27 12:09:31.913 271 11787.65 203.39 52506.78 88888.00 2016-09-27 12:09:32.413 271 11787.72 203.35 52506.72 88888.00 2016-09-27 12:09:32.913 271 11787.73 203.32 52506.70 88888.00 2016-09-27 12:09:33.413 271 11787.71 203.31 52506.72 88888.00 2016-09-27 12:09:33.913 271 11787.64 203.28 52506.77 88888.00 2016-09-27 12:09:34.413 271 11787.62 203.24 52506.75 88888.00 2016-09-27 12:09:34.913 271 11787.61 203.21 52506.70 88888.00 2016-09-27 12:09:35.413 271 11787.56 203.16 52506.71 88888.00 2016-09-27 12:09:35.913 271 11787.56 203.08 52506.73 88888.00 2016-09-27 12:09:36.413 271 11787.54 203.01 52506.68 88888.00 2016-09-27 12:09:36.913 271 11787.51 202.95 52506.66 88888.00 2016-09-27 12:09:37.413 271 11787.54 202.84 52506.61 88888.00 2016-09-27 12:09:37.913 271 11787.56 202.73 52506.58 88888.00 2016-09-27 12:09:38.413 271 11787.61 202.68 52506.55 88888.00 2016-09-27 12:09:38.913 271 11787.63 202.59 52506.60 88888.00 2016-09-27 12:09:39.413 271 11787.62 202.50 52506.59 88888.00 2016-09-27 12:09:39.913 271 11787.60 202.45 52506.60 88888.00 2016-09-27 12:09:40.413 271 11787.62 202.35 52506.59 88888.00 2016-09-27 12:09:40.913 271 11787.64 202.24 52506.61 88888.00 2016-09-27 12:09:41.413 271 11787.67 202.10 52506.58 88888.00 2016-09-27 12:09:41.913 271 11787.72 202.01 52506.53 88888.00 2016-09-27 12:09:42.413 271 11787.69 201.95 52506.52 88888.00 2016-09-27 12:09:42.913 271 11787.72 201.81 52506.49 88888.00 2016-09-27 12:09:43.413 271 11787.83 201.69 52506.40 88888.00 2016-09-27 12:09:43.913 271 11787.86 201.61 52506.37 88888.00 2016-09-27 12:09:44.413 271 11787.88 201.55 52506.39 88888.00 2016-09-27 12:09:44.913 271 11787.92 201.47 52506.39 88888.00 2016-09-27 12:09:45.413 271 11787.90 201.41 52506.39 88888.00 2016-09-27 12:09:45.913 271 11787.87 201.36 52506.35 88888.00 2016-09-27 12:09:46.413 271 11787.86 201.29 52506.32 88888.00 2016-09-27 12:09:46.913 271 11787.83 201.22 52506.33 88888.00 2016-09-27 12:09:47.413 271 11787.78 201.18 52506.36 88888.00 2016-09-27 12:09:47.913 271 11787.72 201.11 52506.39 88888.00 2016-09-27 12:09:48.413 271 11787.69 201.05 52506.35 88888.00 2016-09-27 12:09:48.913 271 11787.54 201.01 52506.41 88888.00 2016-09-27 12:09:49.413 271 11787.39 201.01 52506.45 88888.00 2016-09-27 12:09:49.913 271 11787.30 200.97 52506.46 88888.00 2016-09-27 12:09:50.413 271 11787.30 200.90 52506.44 88888.00 2016-09-27 12:09:50.913 271 11787.36 200.81 52506.39 88888.00 2016-09-27 12:09:51.413 271 11787.34 200.74 52506.34 88888.00 2016-09-27 12:09:51.913 271 11787.30 200.70 52506.29 88888.00 2016-09-27 12:09:52.413 271 11787.28 200.62 52506.31 88888.00 2016-09-27 12:09:52.913 271 11787.21 200.62 52506.31 88888.00 2016-09-27 12:09:53.413 271 11787.16 200.61 52506.29 88888.00 2016-09-27 12:09:53.913 271 11787.13 200.60 52506.26 88888.00 2016-09-27 12:09:54.413 271 11787.12 200.51 52506.26 88888.00 2016-09-27 12:09:54.913 271 11787.07 200.45 52506.23 88888.00 2016-09-27 12:09:55.413 271 11787.07 200.39 52506.24 88888.00 2016-09-27 12:09:55.913 271 11787.07 200.32 52506.24 88888.00 2016-09-27 12:09:56.413 271 11787.05 200.27 52506.20 88888.00 2016-09-27 12:09:56.913 271 11787.08 200.24 52506.23 88888.00 2016-09-27 12:09:57.413 271 11787.03 200.18 52506.27 88888.00 2016-09-27 12:09:57.913 271 11787.02 200.16 52506.28 88888.00 2016-09-27 12:09:58.413 271 11787.02 200.12 52506.29 88888.00 2016-09-27 12:09:58.913 271 11787.03 200.03 52506.28 88888.00 2016-09-27 12:09:59.413 271 11787.07 199.96 52506.29 88888.00 2016-09-27 12:09:59.913 271 11787.04 199.93 52506.33 88888.00 2016-09-27 12:10:00.413 271 11781.34 201.69 52512.68 88888.00 2016-09-27 12:10:00.913 271 11772.62 204.41 52522.54 88888.00 2016-09-27 12:10:01.413 271 11770.86 204.96 52524.65 88888.00 2016-09-27 12:10:01.913 271 11773.57 204.07 52521.65 88888.00 2016-09-27 12:10:02.413 271 11783.36 200.89 52510.53 88888.00 2016-09-27 12:10:02.913 271 11786.38 199.88 52507.12 88888.00 2016-09-27 12:10:03.413 271 11786.76 199.73 52506.70 88888.00 2016-09-27 12:10:03.913 271 11786.83 199.72 52506.64 88888.00 2016-09-27 12:10:04.413 271 11786.87 199.65 52506.60 88888.00 2016-09-27 12:10:04.913 271 11786.87 199.64 52506.59 88888.00 2016-09-27 12:10:05.413 271 11786.84 199.62 52506.59 88888.00 2016-09-27 12:10:05.913 271 11786.81 199.63 52506.63 88888.00 2016-09-27 12:10:06.413 271 11786.83 199.59 52506.67 88888.00 2016-09-27 12:10:06.913 271 11786.82 199.59 52506.67 88888.00 2016-09-27 12:10:07.413 271 11786.77 199.55 52506.66 88888.00 2016-09-27 12:10:07.913 271 11786.70 199.47 52506.69 88888.00 2016-09-27 12:10:08.413 271 11786.64 199.50 52506.73 88888.00 2016-09-27 12:10:08.913 271 11786.57 199.54 52506.84 88888.00 2016-09-27 12:10:09.413 271 11786.64 199.46 52506.79 88888.00 2016-09-27 12:10:09.913 271 11786.77 199.44 52506.67 88888.00 2016-09-27 12:10:10.413 271 11786.79 199.40 52506.63 88888.00 2016-09-27 12:10:10.913 271 11786.84 199.40 52506.62 88888.00 2016-09-27 12:10:11.413 271 11786.85 199.40 52506.66 88888.00 2016-09-27 12:10:11.913 271 11786.84 199.39 52506.68 88888.00 2016-09-27 12:10:12.413 271 11786.84 199.38 52506.64 88888.00 2016-09-27 12:10:12.913 271 11786.85 199.34 52506.66 88888.00 2016-09-27 12:10:13.413 271 11786.74 199.30 52506.72 88888.00 2016-09-27 12:10:13.913 271 11786.74 199.28 52506.72 88888.00 2016-09-27 12:10:14.413 271 11786.83 199.25 52506.67 88888.00 2016-09-27 12:10:14.913 271 11786.90 199.14 52506.67 88888.00 2016-09-27 12:10:15.413 271 11786.84 199.14 52506.71 88888.00 2016-09-27 12:10:15.913 271 11786.73 199.14 52506.80 88888.00 2016-09-27 12:10:16.413 271 11786.75 199.05 52506.79 88888.00 2016-09-27 12:10:16.913 271 11786.82 198.96 52506.76 88888.00 2016-09-27 12:10:17.413 271 11786.93 198.90 52506.64 88888.00 2016-09-27 12:10:17.913 271 11786.96 198.87 52506.64 88888.00 2016-09-27 12:10:18.413 271 11786.91 198.81 52506.69 88888.00 2016-09-27 12:10:18.913 271 11786.93 198.78 52506.68 88888.00 2016-09-27 12:10:19.413 271 11786.95 198.75 52506.67 88888.00 2016-09-27 12:10:19.913 271 11787.01 198.68 52506.63 88888.00 2016-09-27 12:10:20.413 271 11787.05 198.60 52506.59 88888.00 2016-09-27 12:10:20.913 271 11787.12 198.55 52506.55 88888.00 2016-09-27 12:10:21.413 271 11787.05 198.50 52506.59 88888.00 2016-09-27 12:10:21.913 271 11787.01 198.47 52506.62 88888.00 2016-09-27 12:10:22.413 271 11786.98 198.46 52506.64 88888.00 2016-09-27 12:10:22.913 271 11786.99 198.41 52506.63 88888.00 2016-09-27 12:10:23.413 271 11786.99 198.38 52506.66 88888.00 2016-09-27 12:10:23.913 271 11786.94 198.29 52506.68 88888.00 2016-09-27 12:10:24.413 271 11786.90 198.26 52506.71 88888.00 2016-09-27 12:10:24.913 271 11786.88 198.24 52506.71 88888.00 2016-09-27 12:10:25.413 271 11786.84 198.20 52506.71 88888.00 2016-09-27 12:10:25.913 271 11786.87 198.11 52506.73 88888.00 2016-09-27 12:10:26.413 271 11786.83 198.08 52506.75 88888.00 2016-09-27 12:10:26.913 271 11786.77 198.07 52506.79 88888.00 2016-09-27 12:10:27.413 271 11786.74 198.08 52506.80 88888.00 2016-09-27 12:10:27.913 271 11786.70 198.03 52506.85 88888.00 2016-09-27 12:10:28.413 271 11786.67 197.99 52506.88 88888.00 2016-09-27 12:10:28.913 271 11786.63 197.92 52506.90 88888.00 2016-09-27 12:10:29.413 271 11786.59 197.93 52506.93 88888.00 2016-09-27 12:10:29.913 271 11786.58 197.97 52506.93 88888.00 2016-09-27 12:10:30.413 271 11786.51 197.94 52506.93 88888.00 2016-09-27 12:10:30.913 271 11786.44 197.90 52506.98 88888.00 2016-09-27 12:10:31.413 271 11786.38 197.85 52507.05 88888.00 2016-09-27 12:10:31.913 271 11786.28 197.82 52507.10 88888.00 2016-09-27 12:10:32.413 271 11786.21 197.82 52507.10 88888.00 2016-09-27 12:10:32.913 271 11786.11 197.80 52507.15 88888.00 2016-09-27 12:10:33.413 271 11786.11 197.83 52507.19 88888.00 2016-09-27 12:10:33.913 271 11786.17 197.71 52507.08 88888.00 2016-09-27 12:10:34.413 271 11786.22 197.70 52507.04 88888.00 2016-09-27 12:10:34.913 271 11786.22 197.71 52507.05 88888.00 2016-09-27 12:10:35.404 271 11786.24 197.68 52507.06 88888.00 2016-09-27 12:10:35.904 271 11786.25 197.64 52507.11 88888.00 2016-09-27 12:10:36.404 271 11786.32 197.60 52507.13 88888.00 2016-09-27 12:10:36.904 271 11786.39 197.55 52507.12 88888.00 2016-09-27 12:10:37.404 271 11786.47 197.55 52507.10 88888.00 2016-09-27 12:10:37.904 271 11786.52 197.51 52507.07 88888.00 2016-09-27 12:10:38.404 271 11786.55 197.56 52507.10 88888.00 2016-09-27 12:10:38.904 271 11786.52 197.61 52507.11 88888.00 2016-09-27 12:10:39.404 271 11786.56 197.58 52507.12 88888.00 2016-09-27 12:10:39.904 271 11786.61 197.53 52507.17 88888.00 2016-09-27 12:10:40.404 271 11786.08 197.71 52507.78 88888.00 2016-09-27 12:10:40.904 271 11785.40 197.94 52508.55 88888.00 2016-09-27 12:10:41.404 271 11786.31 197.62 52507.52 88888.00 2016-09-27 12:10:41.904 271 11786.57 197.58 52507.34 88888.00 2016-09-27 12:10:42.404 271 11786.74 197.54 52507.25 88888.00 2016-09-27 12:10:42.904 271 11786.91 197.45 52507.17 88888.00 2016-09-27 12:10:43.404 271 11786.91 197.42 52507.19 88888.00 2016-09-27 12:10:43.904 271 11786.91 197.42 52507.21 88888.00 2016-09-27 12:10:44.404 271 11786.98 197.40 52507.17 88888.00 2016-09-27 12:10:44.904 271 11787.00 197.32 52507.20 88888.00 2016-09-27 12:10:45.404 271 11786.93 197.25 52507.24 88888.00 2016-09-27 12:10:45.904 271 11787.05 197.21 52507.20 88888.00 2016-09-27 12:10:46.404 271 11787.00 197.25 52507.24 88888.00 2016-09-27 12:10:46.904 271 11787.03 197.29 52507.25 88888.00 2016-09-27 12:10:47.404 271 11787.01 197.27 52507.29 88888.00 2016-09-27 12:10:47.904 271 11786.95 197.22 52507.28 88888.00 2016-09-27 12:10:48.404 271 11786.82 197.17 52507.42 88888.00 2016-09-27 12:10:48.904 271 11786.75 197.16 52507.50 88888.00 2016-09-27 12:10:49.404 271 11786.60 197.19 52507.59 88888.00 2016-09-27 12:10:49.904 271 11786.56 197.15 52507.60 88888.00 2016-09-27 12:10:50.404 271 11787.00 197.02 52507.29 88888.00 2016-09-27 12:10:50.904 271 11787.30 196.85 52507.08 88888.00 2016-09-27 12:10:51.404 271 11787.35 196.81 52507.05 88888.00 2016-09-27 12:10:51.904 271 11787.22 196.88 52507.20 88888.00 2016-09-27 12:10:52.404 271 11787.28 196.81 52507.16 88888.00 2016-09-27 12:10:52.904 271 11787.48 196.74 52507.05 88888.00 2016-09-27 12:10:53.404 271 11787.53 196.74 52507.01 88888.00 2016-09-27 12:10:53.904 271 11787.54 196.66 52506.97 88888.00 2016-09-27 12:10:54.404 271 11787.51 196.66 52507.03 88888.00 2016-09-27 12:10:54.904 271 11787.45 196.64 52507.10 88888.00 2016-09-27 12:10:55.404 271 11787.38 196.61 52507.17 88888.00 2016-09-27 12:10:55.904 271 11787.19 196.64 52507.36 88888.00 2016-09-27 12:10:56.404 271 11787.21 196.59 52507.34 88888.00 2016-09-27 12:10:56.904 271 11787.20 196.53 52507.29 88888.00 2016-09-27 12:10:57.404 271 11787.23 196.47 52507.28 88888.00 2016-09-27 12:10:57.904 271 11787.34 196.43 52507.28 88888.00 2016-09-27 12:10:58.404 271 11787.17 196.46 52507.41 88888.00 2016-09-27 12:10:58.904 271 11787.00 196.50 52507.54 88888.00 2016-09-27 12:10:59.404 271 11786.85 196.53 52507.66 88888.00 2016-09-27 12:10:59.904 271 11786.98 196.45 52507.60 88888.00 2016-09-27 12:11:00.404 271 11786.99 196.40 52507.60 88888.00 2016-09-27 12:11:00.904 271 11787.03 196.43 52507.65 88888.00 2016-09-27 12:11:01.404 271 11787.02 196.47 52507.65 88888.00 2016-09-27 12:11:01.904 271 11787.03 196.45 52507.64 88888.00 2016-09-27 12:11:02.404 271 11787.04 196.40 52507.60 88888.00 2016-09-27 12:11:02.904 271 11787.09 196.42 52507.63 88888.00 2016-09-27 12:11:03.404 271 11787.17 196.42 52507.58 88888.00 2016-09-27 12:11:03.904 271 11787.07 196.44 52507.66 88888.00 2016-09-27 12:11:04.404 271 11787.05 196.45 52507.71 88888.00 2016-09-27 12:11:04.904 271 11787.05 196.48 52507.74 88888.00 2016-09-27 12:11:05.404 271 11787.03 196.47 52507.80 88888.00 2016-09-27 12:11:05.904 271 11787.03 196.48 52507.78 88888.00 2016-09-27 12:11:06.404 271 11787.09 196.52 52507.77 88888.00 2016-09-27 12:11:06.904 271 11787.20 196.48 52507.73 88888.00 2016-09-27 12:11:07.404 271 11787.26 196.48 52507.71 88888.00 2016-09-27 12:11:07.904 271 11787.31 196.49 52507.68 88888.00 2016-09-27 12:11:08.404 271 11787.28 196.52 52507.68 88888.00 2016-09-27 12:11:08.904 271 11787.28 196.56 52507.68 88888.00 2016-09-27 12:11:09.404 271 11787.30 196.58 52507.72 88888.00 2016-09-27 12:11:09.904 271 11787.33 196.54 52507.69 88888.00 2016-09-27 12:11:10.404 271 11787.35 196.56 52507.65 88888.00 2016-09-27 12:11:10.904 271 11787.37 196.61 52507.65 88888.00 2016-09-27 12:11:11.404 271 11787.36 196.63 52507.67 88888.00 2016-09-27 12:11:11.904 271 11787.36 196.66 52507.75 88888.00 2016-09-27 12:11:12.404 271 11787.36 196.69 52507.84 88888.00 2016-09-27 12:11:12.904 271 11787.36 196.73 52507.85 88888.00 2016-09-27 12:11:13.404 271 11787.36 196.84 52507.85 88888.00 2016-09-27 12:11:13.904 271 11787.35 196.88 52507.85 88888.00 2016-09-27 12:11:14.404 271 11787.36 196.92 52507.87 88888.00 2016-09-27 12:11:14.904 271 11787.37 196.94 52507.87 88888.00 2016-09-27 12:11:15.404 271 11787.39 196.95 52507.90 88888.00 2016-09-27 12:11:15.904 271 11787.40 196.97 52507.87 88888.00 2016-09-27 12:11:16.404 271 11787.46 197.02 52507.89 88888.00 2016-09-27 12:11:16.904 271 11787.53 197.06 52507.90 88888.00 2016-09-27 12:11:17.404 271 11787.57 197.10 52507.87 88888.00 2016-09-27 12:11:17.904 271 11787.63 197.12 52507.87 88888.00 2016-09-27 12:11:18.404 271 11787.65 197.15 52507.91 88888.00 2016-09-27 12:11:18.904 271 11787.70 197.16 52507.93 88888.00 2016-09-27 12:11:19.404 271 11787.75 197.19 52507.91 88888.00 2016-09-27 12:11:19.904 271 11787.80 197.23 52507.91 88888.00 2016-09-27 12:11:20.404 271 11787.86 197.26 52507.86 88888.00 2016-09-27 12:11:20.904 271 11787.89 197.25 52507.91 88888.00 2016-09-27 12:11:21.404 271 11787.92 197.24 52507.95 88888.00 2016-09-27 12:11:21.904 271 11787.91 197.25 52508.00 88888.00 2016-09-27 12:11:22.404 271 11788.00 197.24 52507.99 88888.00 2016-09-27 12:11:22.904 271 11788.07 197.17 52507.95 88888.00 2016-09-27 12:11:23.404 271 11788.06 197.21 52507.96 88888.00 2016-09-27 12:11:23.904 271 11788.08 197.19 52507.95 88888.00 2016-09-27 12:11:24.404 271 11788.08 197.19 52507.98 88888.00 2016-09-27 12:11:24.904 271 11788.05 197.22 52507.99 88888.00 2016-09-27 12:11:25.404 271 11788.02 197.21 52508.03 88888.00 2016-09-27 12:11:25.904 271 11787.99 197.30 52508.11 88888.00 2016-09-27 12:11:26.404 271 11787.96 197.35 52508.05 88888.00 2016-09-27 12:11:26.904 271 11787.91 197.36 52508.04 88888.00 2016-09-27 12:11:27.404 271 11787.84 197.39 52508.09 88888.00 2016-09-27 12:11:27.904 271 11787.81 197.41 52508.12 88888.00 2016-09-27 12:11:28.404 271 11787.75 197.51 52508.14 88888.00 2016-09-27 12:11:28.904 271 11787.70 197.59 52508.14 88888.00 2016-09-27 12:11:29.404 271 11787.65 197.64 52508.12 88888.00 2016-09-27 12:11:29.904 271 11787.62 197.66 52508.14 88888.00 2016-09-27 12:11:30.404 271 11787.60 197.74 52508.20 88888.00 2016-09-27 12:11:30.904 271 11787.52 197.83 52508.20 88888.00 2016-09-27 12:11:31.404 271 11787.45 197.89 52508.21 88888.00 2016-09-27 12:11:31.904 271 11787.42 197.90 52508.21 88888.00 2016-09-27 12:11:32.404 271 11787.42 197.97 52508.19 88888.00 2016-09-27 12:11:32.904 271 11787.44 198.01 52508.22 88888.00 2016-09-27 12:11:33.404 271 11787.42 198.08 52508.24 88888.00 2016-09-27 12:11:33.904 271 11787.40 198.10 52508.25 88888.00 2016-09-27 12:11:34.404 271 11787.46 198.11 52508.26 88888.00 2016-09-27 12:11:34.904 271 11787.51 198.11 52508.27 88888.00 2016-09-27 12:11:35.404 271 11787.45 198.17 52508.29 88888.00 2016-09-27 12:11:35.904 271 11787.48 198.21 52508.27 88888.00 2016-09-27 12:11:36.404 271 11787.54 198.21 52508.22 88888.00 2016-09-27 12:11:36.904 271 11787.64 198.17 52508.19 88888.00 2016-09-27 12:11:37.404 271 11787.70 198.11 52508.17 88888.00 2016-09-27 12:11:37.904 271 11787.77 198.07 52508.11 88888.00 2016-09-27 12:11:38.404 271 11787.79 198.04 52508.05 88888.00 2016-09-27 12:11:38.904 271 11787.83 198.05 52508.03 88888.00 2016-09-27 12:11:39.404 271 11787.90 198.04 52508.01 88888.00 2016-09-27 12:11:39.904 271 11787.98 198.07 52508.05 88888.00 2016-09-27 12:11:40.404 271 11787.99 198.05 52508.02 88888.00 2016-09-27 12:11:40.904 271 11788.04 197.99 52507.95 88888.00 2016-09-27 12:11:41.404 271 11788.08 197.94 52507.95 88888.00 2016-09-27 12:11:41.904 271 11788.10 197.92 52507.96 88888.00 2016-09-27 12:11:42.404 271 11788.15 197.88 52507.95 88888.00 2016-09-27 12:11:42.904 271 11788.16 197.87 52507.91 88888.00 2016-09-27 12:11:43.404 271 11788.19 197.85 52507.95 88888.00 2016-09-27 12:11:43.904 271 11788.18 197.82 52507.95 88888.00 2016-09-27 12:11:44.404 271 11788.21 197.84 52507.90 88888.00 2016-09-27 12:11:44.904 271 11788.21 197.82 52507.89 88888.00 2016-09-27 12:11:45.404 271 11788.19 197.80 52507.89 88888.00 2016-09-27 12:11:45.904 271 11788.17 197.81 52507.89 88888.00 2016-09-27 12:11:46.404 271 11788.17 197.79 52507.96 88888.00 2016-09-27 12:11:46.904 271 11788.17 197.71 52508.00 88888.00 2016-09-27 12:11:47.404 271 11788.07 197.68 52507.98 88888.00 2016-09-27 12:11:47.904 271 11788.00 197.71 52508.00 88888.00 2016-09-27 12:11:48.404 271 11787.99 197.75 52508.02 88888.00 2016-09-27 12:11:48.904 271 11787.93 197.68 52508.08 88888.00 2016-09-27 12:11:49.404 271 11787.82 197.66 52508.11 88888.00 2016-09-27 12:11:49.904 271 11787.77 197.68 52508.12 88888.00 2016-09-27 12:11:50.404 271 11787.73 197.66 52508.10 88888.00 2016-09-27 12:11:50.904 271 11787.77 197.66 52508.13 88888.00 2016-09-27 12:11:51.404 271 11787.74 197.62 52508.14 88888.00 2016-09-27 12:11:51.904 271 11787.67 197.63 52508.10 88888.00 2016-09-27 12:11:52.404 271 11787.61 197.61 52508.11 88888.00 2016-09-27 12:11:52.904 271 11787.60 197.60 52508.07 88888.00 2016-09-27 12:11:53.404 271 11787.57 197.59 52508.05 88888.00 2016-09-27 12:11:53.904 271 11787.52 197.54 52508.09 88888.00 2016-09-27 12:11:54.404 271 11787.48 197.56 52508.09 88888.00 2016-09-27 12:11:54.904 271 11787.48 197.62 52508.04 88888.00 2016-09-27 12:11:55.404 271 11787.46 197.64 52508.08 88888.00 2016-09-27 12:11:55.904 271 11787.46 197.65 52508.05 88888.00 2016-09-27 12:11:56.404 271 11787.48 197.70 52508.05 88888.00 2016-09-27 12:11:56.904 271 11787.53 197.68 52508.04 88888.00 2016-09-27 12:11:57.404 271 11787.54 197.69 52508.01 88888.00 2016-09-27 12:11:57.904 271 11787.53 197.65 52508.02 88888.00 2016-09-27 12:11:58.404 271 11787.51 197.71 52508.01 88888.00 2016-09-27 12:11:58.904 271 11787.49 197.78 52508.01 88888.00 2016-09-27 12:11:59.404 271 11787.51 197.80 52508.00 88888.00 2016-09-27 12:11:59.904 271 11787.53 197.79 52507.96 88888.00 2016-09-27 12:12:00.404 271 11787.56 197.79 52507.92 88888.00 2016-09-27 12:12:00.904 271 11787.54 197.83 52507.91 88888.00 2016-09-27 12:12:01.404 271 11787.51 197.87 52507.91 88888.00 2016-09-27 12:12:01.904 271 11787.48 197.88 52507.93 88888.00 2016-09-27 12:12:02.404 271 11787.46 197.90 52507.90 88888.00 2016-09-27 12:12:02.904 271 11787.45 197.92 52507.84 88888.00 2016-09-27 12:12:03.404 271 11787.45 197.93 52507.81 88888.00 2016-09-27 12:12:03.904 271 11787.45 197.93 52507.77 88888.00 2016-09-27 12:12:04.404 271 11787.46 197.97 52507.74 88888.00 2016-09-27 12:12:04.904 271 11787.43 198.01 52507.74 88888.00 2016-09-27 12:12:05.404 271 11787.46 197.99 52507.74 88888.00 2016-09-27 12:12:05.904 271 11787.48 197.99 52507.73 88888.00 2016-09-27 12:12:06.404 271 11787.49 197.99 52507.69 88888.00 2016-09-27 12:12:06.904 271 11787.54 197.99 52507.60 88888.00 2016-09-27 12:12:07.404 271 11787.58 197.92 52507.60 88888.00 2016-09-27 12:12:07.904 271 11787.67 197.90 52507.61 88888.00 2016-09-27 12:12:08.404 271 11787.75 197.91 52507.61 88888.00 2016-09-27 12:12:08.904 271 11787.79 197.92 52507.59 88888.00 2016-09-27 12:12:09.404 271 11787.86 197.88 52507.59 88888.00 2016-09-27 12:12:09.904 271 11787.92 197.89 52507.59 88888.00 2016-09-27 12:12:10.404 271 11787.96 197.90 52507.56 88888.00 2016-09-27 12:12:10.904 271 11787.98 197.85 52507.56 88888.00 2016-09-27 12:12:11.404 271 11788.06 197.81 52507.58 88888.00 2016-09-27 12:12:11.904 271 11788.08 197.80 52507.59 88888.00 2016-09-27 12:12:12.404 271 11788.07 197.85 52507.57 88888.00 2016-09-27 12:12:12.904 271 11788.12 197.85 52507.59 88888.00 2016-09-27 12:12:13.404 271 11788.16 197.81 52507.58 88888.00 2016-09-27 12:12:13.904 271 11788.23 197.79 52507.54 88888.00 2016-09-27 12:12:14.404 271 11788.22 197.80 52507.49 88888.00 2016-09-27 12:12:14.904 271 11788.26 197.77 52507.50 88888.00 2016-09-27 12:12:15.404 271 11788.27 197.74 52507.54 88888.00 2016-09-27 12:12:15.904 271 11788.27 197.70 52507.54 88888.00 2016-09-27 12:12:16.404 271 11788.31 197.65 52507.56 88888.00 2016-09-27 12:12:16.904 271 11788.28 197.68 52507.54 88888.00 2016-09-27 12:12:17.404 271 11788.26 197.64 52507.51 88888.00 2016-09-27 12:12:17.904 271 11788.26 197.60 52507.52 88888.00 2016-09-27 12:12:18.404 271 11788.32 197.59 52507.48 88888.00 2016-09-27 12:12:18.904 271 11788.30 197.60 52507.43 88888.00 2016-09-27 12:12:19.404 271 11788.31 197.56 52507.42 88888.00 2016-09-27 12:12:19.904 271 11788.32 197.54 52507.38 88888.00 2016-09-27 12:12:20.404 271 11788.32 197.52 52507.34 88888.00 2016-09-27 12:12:20.904 271 11788.30 197.46 52507.33 88888.00 2016-09-27 12:12:21.404 271 11788.26 197.41 52507.34 88888.00 2016-09-27 12:12:21.904 271 11788.30 197.40 52507.29 88888.00 2016-09-27 12:12:22.404 271 11788.37 197.39 52507.24 88888.00 2016-09-27 12:12:22.904 271 11788.36 197.31 52507.19 88888.00 2016-09-27 12:12:23.404 271 11788.33 197.26 52507.20 88888.00 2016-09-27 12:12:23.904 271 11788.32 197.29 52507.20 88888.00 2016-09-27 12:12:24.404 271 11788.31 197.29 52507.15 88888.00 2016-09-27 12:12:24.904 271 11788.31 197.29 52507.13 88888.00 2016-09-27 12:12:25.404 271 11788.30 197.21 52507.07 88888.00 2016-09-27 12:12:25.904 271 11788.34 197.21 52507.08 88888.00 2016-09-27 12:12:26.404 271 11788.35 197.21 52507.07 88888.00 2016-09-27 12:12:26.904 271 11788.39 197.17 52507.05 88888.00 2016-09-27 12:12:27.404 271 11788.40 197.17 52507.03 88888.00 2016-09-27 12:12:27.904 271 11788.37 197.17 52506.99 88888.00 2016-09-27 12:12:28.404 271 11788.37 197.14 52506.96 88888.00 2016-09-27 12:12:28.904 271 11788.36 197.12 52506.90 88888.00 2016-09-27 12:12:29.404 271 11788.37 197.14 52506.87 88888.00 2016-09-27 12:12:29.904 271 11788.34 197.11 52506.87 88888.00 2016-09-27 12:12:30.404 271 11788.27 197.04 52506.88 88888.00 2016-09-27 12:12:30.904 271 11788.24 197.00 52506.92 88888.00 2016-09-27 12:12:31.404 271 11788.28 197.00 52506.87 88888.00 2016-09-27 12:12:31.904 271 11788.27 196.95 52506.86 88888.00 2016-09-27 12:12:32.404 271 11788.24 196.84 52506.89 88888.00 2016-09-27 12:12:32.904 271 11788.22 196.78 52506.88 88888.00 2016-09-27 12:12:33.404 271 11788.19 196.72 52506.85 88888.00 2016-09-27 12:12:33.904 271 11788.17 196.68 52506.80 88888.00 2016-09-27 12:12:34.404 271 11788.15 196.66 52506.81 88888.00 2016-09-27 12:12:34.904 271 11788.12 196.59 52506.79 88888.00 2016-09-27 12:12:35.404 271 11788.05 196.52 52506.72 88888.00 2016-09-27 12:12:35.904 271 11787.99 196.50 52506.68 88888.00 2016-09-27 12:12:36.404 271 11787.93 196.45 52506.69 88888.00 2016-09-27 12:12:36.904 271 11787.91 196.39 52506.69 88888.00 2016-09-27 12:12:37.404 271 11787.89 196.37 52506.69 88888.00 2016-09-27 12:12:37.904 271 11787.82 196.29 52506.69 88888.00 2016-09-27 12:12:38.404 271 11787.77 196.27 52506.69 88888.00 2016-09-27 12:12:38.904 271 11787.74 196.26 52506.67 88888.00 2016-09-27 12:12:39.404 271 11787.71 196.17 52506.67 88888.00 2016-09-27 12:12:39.904 271 11787.62 196.09 52506.66 88888.00 2016-09-27 12:12:40.404 271 11787.62 196.05 52506.61 88888.00 2016-09-27 12:12:40.904 271 11787.63 195.97 52506.57 88888.00 2016-09-27 12:12:41.404 271 11787.62 195.96 52506.58 88888.00 2016-09-27 12:12:41.904 271 11787.55 195.93 52506.60 88888.00 2016-09-27 12:12:42.404 271 11787.56 195.84 52506.58 88888.00 2016-09-27 12:12:42.904 271 11787.54 195.76 52506.53 88888.00 2016-09-27 12:12:43.404 271 11787.52 195.74 52506.52 88888.00 2016-09-27 12:12:43.904 271 11787.47 195.70 52506.52 88888.00 2016-09-27 12:12:44.404 271 11787.48 195.66 52506.51 88888.00 2016-09-27 12:12:44.904 271 11787.37 195.62 52506.58 88888.00 2016-09-27 12:12:45.404 271 11787.30 195.62 52506.61 88888.00 2016-09-27 12:12:45.904 271 11787.30 195.56 52506.61 88888.00 2016-09-27 12:12:46.404 271 11787.27 195.50 52506.63 88888.00 2016-09-27 12:12:46.904 271 11787.22 195.48 52506.62 88888.00 2016-09-27 12:12:47.404 271 11787.18 195.45 52506.58 88888.00 2016-09-27 12:12:47.904 271 11787.20 195.37 52506.57 88888.00 2016-09-27 12:12:48.404 271 11787.20 195.27 52506.55 88888.00 2016-09-27 12:12:48.904 271 11787.14 195.20 52506.50 88888.00 2016-09-27 12:12:49.404 271 11787.05 195.17 52506.48 88888.00 2016-09-27 12:12:49.904 271 11787.05 195.09 52506.48 88888.00 2016-09-27 12:12:50.404 271 11787.02 195.03 52506.48 88888.00 2016-09-27 12:12:50.904 271 11787.01 194.93 52506.41 88888.00 2016-09-27 12:12:51.404 271 11787.01 194.87 52506.32 88888.00 2016-09-27 12:12:51.904 271 11786.96 194.81 52506.29 88888.00 2016-09-27 12:12:52.404 271 11786.94 194.79 52506.24 88888.00 2016-09-27 12:12:52.904 271 11786.92 194.75 52506.20 88888.00 2016-09-27 12:12:53.404 271 11786.87 194.72 52506.17 88888.00 2016-09-27 12:12:53.904 271 11786.83 194.69 52506.19 88888.00 2016-09-27 12:12:54.404 271 11786.75 194.63 52506.23 88888.00 2016-09-27 12:12:54.904 271 11786.74 194.62 52506.20 88888.00 2016-09-27 12:12:55.404 271 11786.73 194.60 52506.18 88888.00 2016-09-27 12:12:55.904 271 11786.68 194.61 52506.19 88888.00 2016-09-27 12:12:56.404 271 11786.63 194.62 52506.16 88888.00 2016-09-27 12:12:56.904 271 11786.61 194.61 52506.11 88888.00 2016-09-27 12:12:57.404 271 11786.64 194.61 52506.06 88888.00 2016-09-27 12:12:57.904 271 11786.70 194.56 52506.02 88888.00 2016-09-27 12:12:58.404 271 11786.74 194.53 52506.05 88888.00 2016-09-27 12:12:58.904 271 11786.75 194.50 52506.06 88888.00 2016-09-27 12:12:59.404 271 11786.77 194.49 52506.02 88888.00 2016-09-27 12:12:59.904 271 11786.81 194.48 52506.00 88888.00 2016-09-27 12:13:00.404 271 11786.83 194.48 52505.98 88888.00 2016-09-27 12:13:00.904 271 11786.88 194.42 52505.97 88888.00 2016-09-27 12:13:01.404 271 11786.94 194.38 52505.93 88888.00 2016-09-27 12:13:01.904 271 11786.88 194.40 52505.99 88888.00 2016-09-27 12:13:02.404 271 11786.92 194.40 52506.01 88888.00 2016-09-27 12:13:02.904 271 11787.00 194.34 52505.98 88888.00 2016-09-27 12:13:03.404 271 11787.09 194.25 52505.93 88888.00 2016-09-27 12:13:03.904 271 11787.18 194.20 52505.88 88888.00 2016-09-27 12:13:04.404 271 11787.22 194.15 52505.87 88888.00 2016-09-27 12:13:04.904 271 11787.27 194.12 52505.88 88888.00 2016-09-27 12:13:05.405 271 11787.31 194.10 52505.88 88888.00 2016-09-27 12:13:05.905 271 11787.35 194.07 52505.82 88888.00 2016-09-27 12:13:06.405 271 11787.37 194.03 52505.81 88888.00 2016-09-27 12:13:06.905 271 11787.37 194.01 52505.80 88888.00 2016-09-27 12:13:07.405 271 11787.33 194.01 52505.83 88888.00 2016-09-27 12:13:07.905 271 11787.29 194.01 52505.88 88888.00 2016-09-27 12:13:08.405 271 11787.26 193.95 52505.88 88888.00 2016-09-27 12:13:08.905 271 11787.21 193.93 52505.83 88888.00 2016-09-27 12:13:09.405 271 11787.20 193.92 52505.83 88888.00 2016-09-27 12:13:09.905 271 11787.16 193.95 52505.86 88888.00 2016-09-27 12:13:10.405 271 11787.10 193.97 52505.87 88888.00 2016-09-27 12:13:10.905 271 11787.01 193.95 52505.83 88888.00 2016-09-27 12:13:11.405 271 11786.92 193.95 52505.87 88888.00 2016-09-27 12:13:11.905 271 11786.84 193.93 52505.91 88888.00 2016-09-27 12:13:12.405 271 11786.74 193.90 52505.97 88888.00 2016-09-27 12:13:12.905 271 11786.64 193.88 52506.02 88888.00 2016-09-27 12:13:13.405 271 11786.57 193.88 52506.07 88888.00 2016-09-27 12:13:13.905 271 11786.44 193.96 52506.11 88888.00 2016-09-27 12:13:14.405 271 11786.35 194.00 52506.15 88888.00 2016-09-27 12:13:14.905 271 11786.29 194.01 52506.16 88888.00 2016-09-27 12:13:15.405 271 11786.22 193.98 52506.13 88888.00 2016-09-27 12:13:15.905 271 11786.14 194.01 52506.15 88888.00 2016-09-27 12:13:16.405 271 11786.06 194.03 52506.16 88888.00 2016-09-27 12:13:16.905 271 11785.96 194.07 52506.16 88888.00 2016-09-27 12:13:17.405 271 11785.90 194.12 52506.15 88888.00 2016-09-27 12:13:17.905 271 11785.87 194.09 52506.15 88888.00 2016-09-27 12:13:18.405 271 11785.82 194.10 52506.11 88888.00 2016-09-27 12:13:18.905 271 11785.78 194.13 52506.04 88888.00 2016-09-27 12:13:19.405 271 11785.70 194.10 52506.01 88888.00 2016-09-27 12:13:19.905 271 11785.68 194.07 52506.04 88888.00 2016-09-27 12:13:20.405 271 11785.63 194.07 52506.06 88888.00 2016-09-27 12:13:20.905 271 11785.63 194.06 52506.05 88888.00 2016-09-27 12:13:21.405 271 11785.63 194.06 52506.06 88888.00 2016-09-27 12:13:21.905 271 11785.64 194.04 52506.04 88888.00 2016-09-27 12:13:22.405 271 11785.63 194.04 52506.05 88888.00 2016-09-27 12:13:22.905 271 11785.65 194.09 52505.98 88888.00 2016-09-27 12:13:23.405 271 11785.67 194.09 52505.95 88888.00 2016-09-27 12:13:23.905 271 11785.70 194.04 52505.88 88888.00 2016-09-27 12:13:24.405 271 11785.72 194.02 52505.81 88888.00 2016-09-27 12:13:24.905 271 11785.73 194.01 52505.76 88888.00 2016-09-27 12:13:25.405 271 11785.77 193.96 52505.71 88888.00 2016-09-27 12:13:25.905 271 11785.84 193.93 52505.70 88888.00 2016-09-27 12:13:26.405 271 11785.90 193.92 52505.65 88888.00 2016-09-27 12:13:26.905 271 11785.95 193.93 52505.66 88888.00 2016-09-27 12:13:27.405 271 11786.02 193.91 52505.61 88888.00 2016-09-27 12:13:27.905 271 11786.04 193.91 52505.58 88888.00 2016-09-27 12:13:28.405 271 11786.05 193.90 52505.57 88888.00 2016-09-27 12:13:28.905 271 11786.07 193.90 52505.54 88888.00 2016-09-27 12:13:29.405 271 11786.09 193.86 52505.51 88888.00 2016-09-27 12:13:29.905 271 11786.09 193.84 52505.46 88888.00 2016-09-27 12:13:30.405 271 11786.12 193.81 52505.44 88888.00 2016-09-27 12:13:30.905 271 11786.13 193.77 52505.44 88888.00 2016-09-27 12:13:31.405 271 11786.12 193.78 52505.47 88888.00 2016-09-27 12:13:31.905 271 11786.08 193.78 52505.51 88888.00 2016-09-27 12:13:32.405 271 11786.06 193.75 52505.52 88888.00 2016-09-27 12:13:32.905 271 11786.00 193.73 52505.54 88888.00 2016-09-27 12:13:33.405 271 11785.96 193.77 52505.56 88888.00 2016-09-27 12:13:33.905 271 11785.86 193.78 52505.62 88888.00 2016-09-27 12:13:34.405 271 11785.77 193.77 52505.66 88888.00 2016-09-27 12:13:34.905 271 11785.76 193.80 52505.69 88888.00 2016-09-27 12:13:35.405 271 11785.73 193.82 52505.67 88888.00 2016-09-27 12:13:35.905 271 11785.65 193.86 52505.67 88888.00 2016-09-27 12:13:36.405 271 11785.61 193.91 52505.70 88888.00 2016-09-27 12:13:36.905 271 11785.54 193.92 52505.70 88888.00 2016-09-27 12:13:37.405 271 11785.46 193.91 52505.73 88888.00 2016-09-27 12:13:37.905 271 11785.36 193.92 52505.80 88888.00 2016-09-27 12:13:38.405 271 11785.23 193.95 52505.80 88888.00 2016-09-27 12:13:38.905 271 11785.11 193.95 52505.81 88888.00 2016-09-27 12:13:39.405 271 11785.02 193.97 52505.88 88888.00 2016-09-27 12:13:39.905 271 11784.99 193.95 52505.89 88888.00 2016-09-27 12:13:40.405 271 11784.90 193.88 52505.90 88888.00 2016-09-27 12:13:40.905 271 11784.80 193.91 52505.92 88888.00 2016-09-27 12:13:41.405 271 11784.73 193.93 52505.93 88888.00 2016-09-27 12:13:41.905 271 11784.65 193.98 52505.90 88888.00 2016-09-27 12:13:42.405 271 11784.60 193.95 52505.86 88888.00 2016-09-27 12:13:42.905 271 11784.54 193.95 52505.84 88888.00 2016-09-27 12:13:43.405 271 11784.44 193.96 52505.82 88888.00 2016-09-27 12:13:43.905 271 11784.36 193.96 52505.83 88888.00 2016-09-27 12:13:44.405 271 11784.30 193.95 52505.86 88888.00 2016-09-27 12:13:44.905 271 11784.28 193.98 52505.86 88888.00 2016-09-27 12:13:45.405 271 11784.22 193.96 52505.81 88888.00 2016-09-27 12:13:45.905 271 11784.16 193.95 52505.79 88888.00 2016-09-27 12:13:46.405 271 11784.18 193.91 52505.74 88888.00 2016-09-27 12:13:46.905 271 11784.19 193.87 52505.71 88888.00 2016-09-27 12:13:47.405 271 11784.20 193.88 52505.65 88888.00 2016-09-27 12:13:47.905 271 11784.23 193.88 52505.61 88888.00 2016-09-27 12:13:48.405 271 11784.26 193.88 52505.57 88888.00 2016-09-27 12:13:48.905 271 11784.27 193.90 52505.60 88888.00 2016-09-27 12:13:49.405 271 11784.31 193.86 52505.56 88888.00 2016-09-27 12:13:49.905 271 11784.32 193.87 52505.52 88888.00 2016-09-27 12:13:50.405 271 11784.31 193.87 52505.49 88888.00 2016-09-27 12:13:50.905 271 11784.37 193.93 52505.45 88888.00 2016-09-27 12:13:51.405 271 11784.42 193.96 52505.43 88888.00 2016-09-27 12:13:51.905 271 11784.47 193.96 52505.44 88888.00 2016-09-27 12:13:52.405 271 11784.49 193.98 52505.43 88888.00 2016-09-27 12:13:52.905 271 11784.51 193.96 52505.46 88888.00 2016-09-27 12:13:53.405 271 11784.56 193.98 52505.47 88888.00 2016-09-27 12:13:53.905 271 11784.60 194.03 52505.49 88888.00 2016-09-27 12:13:54.405 271 11784.67 194.03 52505.48 88888.00 2016-09-27 12:13:54.905 271 11784.76 194.02 52505.43 88888.00 2016-09-27 12:13:55.405 271 11784.77 193.97 52505.46 88888.00 2016-09-27 12:13:55.905 271 11784.83 194.00 52505.44 88888.00 2016-09-27 12:13:56.405 271 11784.82 194.00 52505.43 88888.00 2016-09-27 12:13:56.905 271 11784.82 194.02 52505.42 88888.00 2016-09-27 12:13:57.405 271 11784.82 194.06 52505.43 88888.00 2016-09-27 12:13:57.905 271 11784.80 194.04 52505.45 88888.00 2016-09-27 12:13:58.405 271 11784.74 194.05 52505.45 88888.00 2016-09-27 12:13:58.905 271 11784.64 194.07 52505.48 88888.00 2016-09-27 12:13:59.405 271 11784.59 194.11 52505.53 88888.00 2016-09-27 12:13:59.905 271 11784.57 194.13 52505.55 88888.00 2016-09-27 12:14:00.405 271 11784.56 194.13 52505.56 88888.00 2016-09-27 12:14:00.905 271 11784.51 194.13 52505.55 88888.00 2016-09-27 12:14:01.405 271 11784.46 194.19 52505.57 88888.00 2016-09-27 12:14:01.905 271 11784.37 194.24 52505.62 88888.00 2016-09-27 12:14:02.405 271 11784.31 194.24 52505.64 88888.00 2016-09-27 12:14:02.905 271 11784.28 194.31 52505.64 88888.00 2016-09-27 12:14:03.405 271 11784.18 194.36 52505.70 88888.00 2016-09-27 12:14:03.905 271 11784.10 194.40 52505.69 88888.00 2016-09-27 12:14:04.405 271 11784.10 194.39 52505.65 88888.00 2016-09-27 12:14:04.905 271 11784.07 194.40 52505.65 88888.00 2016-09-27 12:14:05.405 271 11784.04 194.41 52505.66 88888.00 2016-09-27 12:14:05.905 271 11784.03 194.35 52505.62 88888.00 2016-09-27 12:14:06.405 271 11784.02 194.33 52505.61 88888.00 2016-09-27 12:14:06.905 271 11784.02 194.34 52505.61 88888.00 2016-09-27 12:14:07.405 271 11783.98 194.41 52505.65 88888.00 2016-09-27 12:14:07.905 271 11783.88 194.44 52505.70 88888.00 2016-09-27 12:14:08.405 271 11783.88 194.50 52505.70 88888.00 2016-09-27 12:14:08.905 271 11783.85 194.52 52505.67 88888.00 2016-09-27 12:14:09.405 271 11783.76 194.58 52505.67 88888.00 2016-09-27 12:14:09.905 271 11783.79 194.56 52505.63 88888.00 2016-09-27 12:14:10.405 271 11783.81 194.54 52505.56 88888.00 2016-09-27 12:14:10.905 271 11783.91 194.52 52505.52 88888.00 2016-09-27 12:14:11.405 271 11783.95 194.51 52505.47 88888.00 2016-09-27 12:14:11.905 271 11783.95 194.56 52505.47 88888.00 2016-09-27 12:14:12.405 271 11783.98 194.59 52505.45 88888.00 2016-09-27 12:14:12.905 271 11783.98 194.64 52505.43 88888.00 2016-09-27 12:14:13.405 271 11784.02 194.68 52505.40 88888.00 2016-09-27 12:14:13.905 271 11784.06 194.67 52505.40 88888.00 2016-09-27 12:14:14.405 271 11784.07 194.69 52505.42 88888.00 2016-09-27 12:14:14.905 271 11784.05 194.77 52505.42 88888.00 2016-09-27 12:14:15.405 271 11784.07 194.78 52505.39 88888.00 2016-09-27 12:14:15.905 271 11784.11 194.78 52505.37 88888.00 2016-09-27 12:14:16.405 271 11784.12 194.83 52505.38 88888.00 2016-09-27 12:14:16.905 271 11784.12 194.84 52505.39 88888.00 2016-09-27 12:14:17.405 271 11784.15 194.85 52505.32 88888.00 2016-09-27 12:14:17.905 271 11784.20 194.89 52505.26 88888.00 2016-09-27 12:14:18.405 271 11784.19 194.94 52505.26 88888.00 2016-09-27 12:14:18.905 271 11784.15 195.01 52505.27 88888.00 2016-09-27 12:14:19.405 271 11784.10 195.08 52505.30 88888.00 2016-09-27 12:14:19.905 271 11784.04 195.10 52505.32 88888.00 2016-09-27 12:14:20.405 271 11784.02 195.11 52505.30 88888.00 2016-09-27 12:14:20.905 271 11783.97 195.14 52505.32 88888.00 2016-09-27 12:14:21.405 271 11783.96 195.20 52505.32 88888.00 2016-09-27 12:14:21.905 271 11783.93 195.21 52505.32 88888.00 2016-09-27 12:14:22.405 271 11783.85 195.23 52505.37 88888.00 2016-09-27 12:14:22.905 271 11783.79 195.26 52505.36 88888.00 2016-09-27 12:14:23.405 271 11783.75 195.32 52505.38 88888.00 2016-09-27 12:14:23.905 271 11783.71 195.35 52505.44 88888.00 2016-09-27 12:14:24.405 271 11783.68 195.32 52505.45 88888.00 2016-09-27 12:14:24.905 271 11783.61 195.36 52505.45 88888.00 2016-09-27 12:14:25.405 271 11783.57 195.39 52505.46 88888.00 2016-09-27 12:14:25.905 271 11783.57 195.38 52505.46 88888.00 2016-09-27 12:14:26.405 271 11783.57 195.38 52505.45 88888.00 2016-09-27 12:14:26.905 271 11783.57 195.41 52505.45 88888.00 2016-09-27 12:14:27.405 271 11783.54 195.46 52505.47 88888.00 2016-09-27 12:14:27.905 271 11783.52 195.48 52505.45 88888.00 2016-09-27 12:14:28.405 271 11783.50 195.52 52505.44 88888.00 2016-09-27 12:14:28.905 271 11783.50 195.57 52505.47 88888.00 2016-09-27 12:14:29.405 271 11783.48 195.57 52505.49 88888.00 2016-09-27 12:14:29.905 271 11783.47 195.62 52505.52 88888.00 2016-09-27 12:14:30.405 271 11783.50 195.71 52505.46 88888.00 2016-09-27 12:14:30.905 271 11783.52 195.69 52505.46 88888.00 2016-09-27 12:14:31.405 271 11783.52 195.67 52505.43 88888.00 2016-09-27 12:14:31.905 271 11783.49 195.64 52505.38 88888.00 2016-09-27 12:14:32.405 271 11783.53 195.68 52505.30 88888.00 2016-09-27 12:14:32.905 271 11783.58 195.72 52505.26 88888.00 2016-09-27 12:14:33.405 271 11783.59 195.67 52505.28 88888.00 2016-09-27 12:14:33.905 271 11783.63 195.58 52505.26 88888.00 2016-09-27 12:14:34.405 271 11783.67 195.60 52505.26 88888.00 2016-09-27 12:14:34.905 271 11783.77 195.58 52505.28 88888.00 2016-09-27 12:14:35.405 271 11783.81 195.60 52505.25 88888.00 2016-09-27 12:14:35.905 271 11783.81 195.56 52505.22 88888.00 2016-09-27 12:14:36.405 271 11783.88 195.52 52505.20 88888.00 2016-09-27 12:14:36.905 271 11783.86 195.61 52505.19 88888.00 2016-09-27 12:14:37.405 271 11783.93 195.58 52505.20 88888.00 2016-09-27 12:14:37.905 271 11783.97 195.49 52505.18 88888.00 2016-09-27 12:14:38.405 271 11783.96 195.51 52505.14 88888.00 2016-09-27 12:14:38.905 271 11784.01 195.51 52505.11 88888.00 2016-09-27 12:14:39.405 271 11783.98 195.43 52505.11 88888.00 2016-09-27 12:14:39.905 271 11783.95 195.37 52505.11 88888.00 2016-09-27 12:14:40.405 271 11783.94 195.31 52505.09 88888.00 2016-09-27 12:14:40.905 271 11783.87 195.27 52505.10 88888.00 2016-09-27 12:14:41.405 271 11783.83 195.28 52505.09 88888.00 2016-09-27 12:14:41.905 271 11783.75 195.26 52505.09 88888.00 2016-09-27 12:14:42.405 271 11783.72 195.17 52505.13 88888.00 2016-09-27 12:14:42.905 271 11783.70 195.16 52505.13 88888.00 2016-09-27 12:14:43.405 271 11783.63 195.16 52505.13 88888.00 2016-09-27 12:14:43.905 271 11783.56 195.12 52505.10 88888.00 2016-09-27 12:14:44.405 271 11783.48 195.13 52505.09 88888.00 2016-09-27 12:14:44.905 271 11783.40 195.14 52505.08 88888.00 2016-09-27 12:14:45.405 271 11783.33 195.14 52505.12 88888.00 2016-09-27 12:14:45.905 271 11783.27 195.20 52505.14 88888.00 2016-09-27 12:14:46.405 271 11783.22 195.26 52505.16 88888.00 2016-09-27 12:14:46.905 271 11783.17 195.27 52505.16 88888.00 2016-09-27 12:14:47.405 271 11783.13 195.29 52505.18 88888.00 2016-09-27 12:14:47.905 271 11783.08 195.29 52505.20 88888.00 2016-09-27 12:14:48.405 271 11783.08 195.32 52505.20 88888.00 2016-09-27 12:14:48.905 271 11783.10 195.33 52505.17 88888.00 2016-09-27 12:14:49.405 271 11783.09 195.37 52505.16 88888.00 2016-09-27 12:14:49.905 271 11783.12 195.35 52505.12 88888.00 2016-09-27 12:14:50.405 271 11783.16 195.35 52505.09 88888.00 2016-09-27 12:14:50.905 271 11783.23 195.39 52505.07 88888.00 2016-09-27 12:14:51.405 271 11783.28 195.46 52505.03 88888.00 2016-09-27 12:14:51.905 271 11783.32 195.47 52505.05 88888.00 2016-09-27 12:14:52.405 271 11783.36 195.47 52505.08 88888.00 2016-09-27 12:14:52.905 271 11783.41 195.51 52505.10 88888.00 2016-09-27 12:14:53.405 271 11783.44 195.55 52505.05 88888.00 2016-09-27 12:14:53.905 271 11783.44 195.56 52505.04 88888.00 2016-09-27 12:14:54.405 271 11783.49 195.58 52505.01 88888.00 2016-09-27 12:14:54.905 271 11783.56 195.58 52504.99 88888.00 2016-09-27 12:14:55.405 271 11783.65 195.53 52504.96 88888.00 2016-09-27 12:14:55.905 271 11783.71 195.53 52504.95 88888.00 2016-09-27 12:14:56.405 271 11783.75 195.56 52504.95 88888.00 2016-09-27 12:14:56.905 271 11783.75 195.56 52504.94 88888.00 2016-09-27 12:14:57.405 271 11783.75 195.57 52504.91 88888.00 2016-09-27 12:14:57.905 271 11783.75 195.58 52504.88 88888.00 2016-09-27 12:14:58.405 271 11783.69 195.62 52504.91 88888.00 2016-09-27 12:14:58.905 271 11783.66 195.65 52504.92 88888.00 2016-09-27 12:14:59.405 271 11783.65 195.64 52504.91 88888.00 2016-09-27 12:14:59.905 271 11783.66 195.65 52504.92 88888.00 2016-09-27 12:15:00.405 271 11783.66 195.66 52504.86 88888.00 2016-09-27 12:15:00.905 271 11783.63 195.66 52504.88 88888.00 2016-09-27 12:15:01.405 271 11783.62 195.62 52504.88 88888.00 2016-09-27 12:15:01.905 271 11783.56 195.61 52504.85 88888.00 2016-09-27 12:15:02.405 271 11783.51 195.64 52504.86 88888.00 2016-09-27 12:15:02.905 271 11783.51 195.69 52504.92 88888.00 2016-09-27 12:15:03.405 271 11783.47 195.71 52504.94 88888.00 2016-09-27 12:15:03.905 271 11783.35 195.71 52504.93 88888.00 2016-09-27 12:15:04.405 271 11783.33 195.70 52504.98 88888.00 2016-09-27 12:15:04.905 271 11783.30 195.69 52504.98 88888.00 2016-09-27 12:15:05.405 271 11783.25 195.69 52504.94 88888.00 2016-09-27 12:15:05.905 271 11783.30 195.68 52504.93 88888.00 2016-09-27 12:15:06.405 271 11783.27 195.68 52504.96 88888.00 2016-09-27 12:15:06.905 271 11783.21 195.66 52504.98 88888.00 2016-09-27 12:15:07.405 271 11783.14 195.67 52505.01 88888.00 2016-09-27 12:15:07.905 271 11783.05 195.65 52505.03 88888.00 2016-09-27 12:15:08.405 271 11783.02 195.65 52505.02 88888.00 2016-09-27 12:15:08.905 271 11783.02 195.69 52505.00 88888.00 2016-09-27 12:15:09.405 271 11783.12 195.65 52504.92 88888.00 2016-09-27 12:15:09.905 271 11783.17 195.56 52504.88 88888.00 2016-09-27 12:15:10.405 271 11783.18 195.56 52504.88 88888.00 2016-09-27 12:15:10.905 271 11783.18 195.56 52504.90 88888.00 2016-09-27 12:15:11.405 271 11783.24 195.49 52504.93 88888.00 2016-09-27 12:15:11.905 271 11783.24 195.47 52504.94 88888.00 2016-09-27 12:15:12.405 271 11783.23 195.42 52504.93 88888.00 2016-09-27 12:15:12.905 271 11783.21 195.39 52504.91 88888.00 2016-09-27 12:15:13.405 271 11783.15 195.43 52504.87 88888.00 2016-09-27 12:15:13.905 271 11783.13 195.40 52504.84 88888.00 2016-09-27 12:15:14.405 271 11783.10 195.33 52504.78 88888.00 2016-09-27 12:15:14.905 271 11783.02 195.30 52504.75 88888.00 2016-09-27 12:15:15.405 271 11783.01 195.30 52504.73 88888.00 2016-09-27 12:15:15.905 271 11783.02 195.32 52504.76 88888.00 2016-09-27 12:15:16.405 271 11782.96 195.33 52504.81 88888.00 2016-09-27 12:15:16.905 271 11782.90 195.30 52504.86 88888.00 2016-09-27 12:15:17.405 271 11782.89 195.29 52504.87 88888.00 2016-09-27 12:15:17.905 271 11782.83 195.30 52504.85 88888.00 2016-09-27 12:15:18.405 271 11782.80 195.33 52504.82 88888.00 2016-09-27 12:15:18.905 271 11782.80 195.31 52504.82 88888.00 2016-09-27 12:15:19.405 271 11782.77 195.35 52504.83 88888.00 2016-09-27 12:15:19.905 271 11782.74 195.37 52504.81 88888.00 2016-09-27 12:15:20.405 271 11782.74 195.35 52504.77 88888.00 2016-09-27 12:15:20.905 271 11782.75 195.33 52504.75 88888.00 2016-09-27 12:15:21.405 271 11782.81 195.38 52504.76 88888.00 2016-09-27 12:15:21.905 271 11782.89 195.38 52504.70 88888.00 2016-09-27 12:15:22.405 271 11782.92 195.40 52504.65 88888.00 2016-09-27 12:15:22.905 271 11782.98 195.47 52504.63 88888.00 2016-09-27 12:15:23.405 271 11782.98 195.47 52504.65 88888.00 2016-09-27 12:15:23.905 271 11783.04 195.50 52504.69 88888.00 2016-09-27 12:15:24.405 271 11783.10 195.49 52504.69 88888.00 2016-09-27 12:15:24.905 271 11783.14 195.52 52504.68 88888.00 2016-09-27 12:15:25.405 271 11783.19 195.51 52504.68 88888.00 2016-09-27 12:15:25.905 271 11783.30 195.53 52504.65 88888.00 2016-09-27 12:15:26.405 271 11783.40 195.59 52504.69 88888.00 2016-09-27 12:15:26.905 271 11783.48 195.60 52504.64 88888.00 2016-09-27 12:15:27.405 271 11783.58 195.57 52504.64 88888.00 2016-09-27 12:15:27.905 271 11783.68 195.59 52504.64 88888.00 2016-09-27 12:15:28.405 271 11783.76 195.61 52504.59 88888.00 2016-09-27 12:15:28.905 271 11783.80 195.67 52504.58 88888.00 2016-09-27 12:15:29.405 271 11783.88 195.69 52504.54 88888.00 2016-09-27 12:15:29.905 271 11783.95 195.71 52504.54 88888.00 2016-09-27 12:15:30.405 271 11784.01 195.71 52504.56 88888.00 2016-09-27 12:15:30.905 271 11784.05 195.71 52504.57 88888.00 2016-09-27 12:15:31.405 271 11784.05 195.76 52504.60 88888.00 2016-09-27 12:15:31.905 271 11784.05 195.85 52504.63 88888.00 2016-09-27 12:15:32.405 271 11784.11 195.88 52504.61 88888.00 2016-09-27 12:15:32.905 271 11784.13 195.90 52504.60 88888.00 2016-09-27 12:15:33.405 271 11784.15 195.91 52504.60 88888.00 2016-09-27 12:15:33.905 271 11784.15 195.99 52504.64 88888.00 2016-09-27 12:15:34.405 271 11784.19 196.05 52504.66 88888.00 2016-09-27 12:15:34.905 271 11784.13 196.10 52504.68 88888.00 2016-09-27 12:15:35.405 271 11784.10 196.13 52504.72 88888.00 2016-09-27 12:15:35.905 271 11784.03 196.15 52504.76 88888.00 2016-09-27 12:15:36.405 271 11783.97 196.19 52504.79 88888.00 2016-09-27 12:15:36.905 271 11783.93 196.32 52504.81 88888.00 2016-09-27 12:15:37.405 271 11783.84 196.34 52504.85 88888.00 2016-09-27 12:15:37.905 271 11783.77 196.35 52504.91 88888.00 2016-09-27 12:15:38.405 271 11783.70 196.39 52504.93 88888.00 2016-09-27 12:15:38.905 271 11783.66 196.47 52504.96 88888.00 2016-09-27 12:15:39.405 271 11783.60 196.49 52505.00 88888.00 2016-09-27 12:15:39.905 271 11783.47 196.53 52505.02 88888.00 2016-09-27 12:15:40.405 271 11783.37 196.56 52505.09 88888.00 2016-09-27 12:15:40.905 271 11783.34 196.55 52505.12 88888.00 2016-09-27 12:15:41.405 271 11783.35 196.57 52505.08 88888.00 2016-09-27 12:15:41.905 271 11783.31 196.67 52505.10 88888.00 2016-09-27 12:15:42.405 271 11783.26 196.69 52505.07 88888.00 2016-09-27 12:15:42.905 271 11783.18 196.65 52505.09 88888.00 2016-09-27 12:15:43.405 271 11783.13 196.69 52505.10 88888.00 2016-09-27 12:15:43.905 271 11783.06 196.75 52505.11 88888.00 2016-09-27 12:15:44.405 271 11782.99 196.81 52505.11 88888.00 2016-09-27 12:15:44.905 271 11782.93 196.86 52505.09 88888.00 2016-09-27 12:15:45.405 271 11782.93 196.87 52505.07 88888.00 2016-09-27 12:15:45.905 271 11782.93 196.90 52505.05 88888.00 2016-09-27 12:15:46.405 271 11782.90 196.94 52505.10 88888.00 2016-09-27 12:15:46.905 271 11782.87 196.90 52505.10 88888.00 2016-09-27 12:15:47.405 271 11782.83 196.93 52505.09 88888.00 2016-09-27 12:15:47.905 271 11782.82 196.97 52505.03 88888.00 2016-09-27 12:15:48.405 271 11782.86 196.94 52505.03 88888.00 2016-09-27 12:15:48.905 271 11782.95 196.97 52505.02 88888.00 2016-09-27 12:15:49.405 271 11782.95 196.96 52505.02 88888.00 2016-09-27 12:15:49.905 271 11782.95 196.93 52505.00 88888.00 2016-09-27 12:15:50.405 271 11783.02 196.93 52505.00 88888.00 2016-09-27 12:15:50.905 271 11783.04 196.96 52504.99 88888.00 2016-09-27 12:15:51.405 271 11782.98 197.00 52504.98 88888.00 2016-09-27 12:15:51.905 271 11782.95 197.02 52505.02 88888.00 2016-09-27 12:15:52.405 271 11783.01 197.01 52505.02 88888.00 2016-09-27 12:15:52.905 271 11783.09 197.00 52505.05 88888.00 2016-09-27 12:15:53.405 271 11783.12 197.03 52505.11 88888.00 2016-09-27 12:15:53.905 271 11783.14 197.05 52505.11 88888.00 2016-09-27 12:15:54.405 271 11783.01 197.10 52505.28 88888.00 2016-09-27 12:15:54.905 271 11783.10 197.08 52505.27 88888.00 2016-09-27 12:15:55.406 271 11783.42 197.02 52505.11 88888.00 2016-09-27 12:15:55.906 271 11783.60 197.05 52505.02 88888.00 2016-09-27 12:15:56.406 271 11783.66 197.01 52505.03 88888.00 2016-09-27 12:15:56.906 271 11783.71 196.98 52504.99 88888.00 2016-09-27 12:15:57.406 271 11783.79 196.98 52505.01 88888.00 2016-09-27 12:15:57.906 271 11783.87 197.04 52505.03 88888.00 2016-09-27 12:15:58.406 271 11783.93 197.05 52505.02 88888.00 2016-09-27 12:15:58.906 271 11783.98 197.03 52505.02 88888.00 2016-09-27 12:15:59.406 271 11784.05 196.96 52505.03 88888.00 2016-09-27 12:15:59.906 271 11784.09 196.95 52505.03 88888.00 2016-09-27 12:16:00.406 271 11784.05 196.98 52505.09 88888.00 2016-09-27 12:16:00.906 271 11784.03 196.97 52505.12 88888.00 2016-09-27 12:16:01.406 271 11784.02 197.00 52505.16 88888.00 2016-09-27 12:16:01.906 271 11784.01 196.98 52505.19 88888.00 2016-09-27 12:16:02.406 271 11784.02 197.01 52505.18 88888.00 2016-09-27 12:16:02.906 271 11784.02 197.05 52505.19 88888.00 2016-09-27 12:16:03.406 271 11783.93 197.03 52505.29 88888.00 2016-09-27 12:16:03.906 271 11783.88 196.96 52505.31 88888.00 2016-09-27 12:16:04.406 271 11783.71 196.97 52505.42 88888.00 2016-09-27 12:16:04.906 271 11783.69 196.92 52505.42 88888.00 2016-09-27 12:16:05.406 271 11783.54 196.93 52505.42 88888.00 2016-09-27 12:16:05.906 271 11783.45 196.94 52505.46 88888.00 2016-09-27 12:16:06.406 271 11783.39 196.93 52505.51 88888.00 2016-09-27 12:16:06.906 271 11783.30 196.92 52505.48 88888.00 2016-09-27 12:16:07.406 271 11783.19 196.91 52505.48 88888.00 2016-09-27 12:16:07.906 271 11783.08 196.91 52505.52 88888.00 2016-09-27 12:16:08.406 271 11782.99 196.92 52505.54 88888.00 2016-09-27 12:16:08.906 271 11782.91 196.91 52505.56 88888.00 2016-09-27 12:16:09.406 271 11782.83 196.94 52505.60 88888.00 2016-09-27 12:16:09.906 271 11782.75 196.92 52505.57 88888.00 2016-09-27 12:16:10.406 271 11782.67 196.87 52505.57 88888.00 2016-09-27 12:16:10.906 271 11782.60 196.87 52505.56 88888.00 2016-09-27 12:16:11.406 271 11782.54 196.92 52505.54 88888.00 2016-09-27 12:16:11.906 271 11782.53 196.97 52505.55 88888.00 2016-09-27 12:16:12.406 271 11782.51 196.94 52505.56 88888.00 2016-09-27 12:16:12.906 271 11782.49 196.92 52505.53 88888.00 2016-09-27 12:16:13.406 271 11782.46 196.91 52505.52 88888.00 2016-09-27 12:16:13.906 271 11782.42 196.91 52505.48 88888.00 2016-09-27 12:16:14.406 271 11782.43 196.90 52505.44 88888.00 2016-09-27 12:16:14.906 271 11782.45 196.90 52505.40 88888.00 2016-09-27 12:16:15.406 271 11782.47 196.92 52505.37 88888.00 2016-09-27 12:16:15.906 271 11782.51 196.91 52505.36 88888.00 2016-09-27 12:16:16.406 271 11782.58 196.86 52505.29 88888.00 2016-09-27 12:16:16.906 271 11782.64 196.86 52505.27 88888.00 2016-09-27 12:16:17.406 271 11782.71 196.84 52505.26 88888.00 2016-09-27 12:16:17.906 271 11782.80 196.86 52505.23 88888.00 2016-09-27 12:16:18.406 271 11782.88 196.88 52505.20 88888.00 2016-09-27 12:16:18.906 271 11783.02 196.84 52505.11 88888.00 2016-09-27 12:16:19.406 271 11783.14 196.78 52505.07 88888.00 2016-09-27 12:16:19.906 271 11783.26 196.72 52505.02 88888.00 2016-09-27 12:16:20.406 271 11783.36 196.66 52505.02 88888.00 2016-09-27 12:16:20.906 271 11783.43 196.66 52505.03 88888.00 2016-09-27 12:16:21.406 271 11783.53 196.59 52505.02 88888.00 2016-09-27 12:16:21.906 271 11783.61 196.56 52504.99 88888.00 2016-09-27 12:16:22.406 271 11783.71 196.52 52504.93 88888.00 2016-09-27 12:16:22.906 271 11783.87 196.43 52504.92 88888.00 2016-09-27 12:16:23.406 271 11783.95 196.37 52504.95 88888.00 2016-09-27 12:16:23.906 271 11783.97 196.36 52505.00 88888.00 2016-09-27 12:16:24.406 271 11784.01 196.33 52505.03 88888.00 2016-09-27 12:16:24.906 271 11784.09 196.27 52505.01 88888.00 2016-09-27 12:16:25.406 271 11784.11 196.30 52504.96 88888.00 2016-09-27 12:16:25.906 271 11784.13 196.25 52504.96 88888.00 2016-09-27 12:16:26.406 271 11784.14 196.20 52504.99 88888.00 2016-09-27 12:16:26.906 271 11784.09 196.18 52505.03 88888.00 2016-09-27 12:16:27.406 271 11784.01 196.19 52505.08 88888.00 2016-09-27 12:16:27.906 271 11783.93 196.23 52505.10 88888.00 2016-09-27 12:16:28.406 271 11783.89 196.22 52505.11 88888.00 2016-09-27 12:16:28.906 271 11783.84 196.19 52505.17 88888.00 2016-09-27 12:16:29.406 271 11783.75 196.20 52505.20 88888.00 2016-09-27 12:16:29.906 271 11783.69 196.19 52505.26 88888.00 2016-09-27 12:16:30.406 271 11783.65 196.17 52505.29 88888.00 2016-09-27 12:16:30.906 271 11783.49 196.15 52505.35 88888.00 2016-09-27 12:16:31.406 271 11783.42 196.11 52505.38 88888.00 2016-09-27 12:16:31.906 271 11783.39 196.14 52505.36 88888.00 2016-09-27 12:16:32.406 271 11783.32 196.13 52505.31 88888.00 2016-09-27 12:16:32.906 271 11783.26 196.15 52505.34 88888.00 2016-09-27 12:16:33.406 271 11783.17 196.18 52505.42 88888.00 2016-09-27 12:16:33.906 271 11783.15 196.17 52505.38 88888.00 2016-09-27 12:16:34.406 271 11783.13 196.16 52505.32 88888.00 2016-09-27 12:16:34.906 271 11783.06 196.18 52505.29 88888.00 2016-09-27 12:16:35.406 271 11783.02 196.11 52505.31 88888.00 2016-09-27 12:16:35.906 271 11783.01 196.09 52505.31 88888.00 2016-09-27 12:16:36.406 271 11782.99 196.11 52505.31 88888.00 2016-09-27 12:16:36.906 271 11782.97 196.16 52505.28 88888.00 2016-09-27 12:16:37.406 271 11782.97 196.17 52505.26 88888.00 2016-09-27 12:16:37.906 271 11782.98 196.18 52505.23 88888.00 2016-09-27 12:16:38.406 271 11783.00 196.17 52505.21 88888.00 2016-09-27 12:16:38.906 271 11782.99 196.13 52505.17 88888.00 2016-09-27 12:16:39.406 271 11783.01 196.11 52505.16 88888.00 2016-09-27 12:16:39.906 271 11783.05 196.14 52505.18 88888.00 2016-09-27 12:16:40.406 271 11783.06 196.16 52505.16 88888.00 2016-09-27 12:16:40.906 271 11783.10 196.18 52505.11 88888.00 2016-09-27 12:16:41.406 271 11783.12 196.18 52505.11 88888.00 2016-09-27 12:16:41.906 271 11783.16 196.18 52505.12 88888.00 2016-09-27 12:16:42.406 271 11783.19 196.26 52505.16 88888.00 2016-09-27 12:16:42.906 271 11783.21 196.27 52505.14 88888.00 2016-09-27 12:16:43.406 271 11783.24 196.25 52505.11 88888.00 2016-09-27 12:16:43.906 271 11783.23 196.24 52505.12 88888.00 2016-09-27 12:16:44.406 271 11783.21 196.27 52505.19 88888.00 2016-09-27 12:16:44.906 271 11783.23 196.27 52505.21 88888.00 2016-09-27 12:16:45.406 271 11783.27 196.33 52505.22 88888.00 2016-09-27 12:16:45.906 271 11783.26 196.36 52505.26 88888.00 2016-09-27 12:16:46.406 271 11783.18 196.35 52505.26 88888.00 2016-09-27 12:16:46.906 271 11783.17 196.34 52505.23 88888.00 2016-09-27 12:16:47.406 271 11783.15 196.36 52505.27 88888.00 2016-09-27 12:16:47.906 271 11783.12 196.34 52505.32 88888.00 2016-09-27 12:16:48.406 271 11783.01 196.29 52505.34 88888.00 2016-09-27 12:16:48.906 271 11782.93 196.28 52505.36 88888.00 2016-09-27 12:16:49.406 271 11782.96 196.28 52505.34 88888.00 2016-09-27 12:16:49.906 271 11782.97 196.27 52505.35 88888.00 2016-09-27 12:16:50.406 271 11782.96 196.28 52505.36 88888.00 2016-09-27 12:16:50.906 271 11782.91 196.27 52505.39 88888.00 2016-09-27 12:16:51.406 271 11782.92 196.25 52505.44 88888.00 2016-09-27 12:16:51.906 271 11782.92 196.20 52505.43 88888.00 2016-09-27 12:16:52.406 271 11782.95 196.20 52505.45 88888.00 2016-09-27 12:16:52.906 271 11782.96 196.18 52505.46 88888.00 2016-09-27 12:16:53.406 271 11783.00 196.18 52505.44 88888.00 2016-09-27 12:16:53.906 271 11783.06 196.11 52505.45 88888.00 2016-09-27 12:16:54.406 271 11783.21 196.04 52505.40 88888.00 2016-09-27 12:16:54.906 271 11783.27 195.98 52505.36 88888.00 2016-09-27 12:16:55.406 271 11783.30 195.98 52505.35 88888.00 2016-09-27 12:16:55.906 271 11783.32 196.00 52505.36 88888.00 2016-09-27 12:16:56.406 271 11783.35 196.04 52505.35 88888.00 2016-09-27 12:16:56.906 271 11783.37 196.04 52505.35 88888.00 2016-09-27 12:16:57.406 271 11783.40 196.06 52505.34 88888.00 2016-09-27 12:16:57.906 271 11783.44 196.08 52505.32 88888.00 2016-09-27 12:16:58.406 271 11783.47 196.06 52505.31 88888.00 2016-09-27 12:16:58.906 271 11783.48 196.04 52505.27 88888.00 2016-09-27 12:16:59.406 271 11783.43 196.03 52505.27 88888.00 2016-09-27 12:16:59.906 271 11783.41 196.00 52505.29 88888.00 2016-09-27 12:17:00.406 271 11783.41 196.00 52505.28 88888.00 2016-09-27 12:17:00.906 271 11783.43 195.99 52505.28 88888.00 2016-09-27 12:17:01.406 271 11783.40 196.01 52505.31 88888.00 2016-09-27 12:17:01.906 271 11783.33 196.01 52505.34 88888.00 2016-09-27 12:17:02.406 271 11783.32 196.04 52505.30 88888.00 2016-09-27 12:17:02.906 271 11783.33 196.04 52505.31 88888.00 2016-09-27 12:17:03.406 271 11783.30 196.10 52505.32 88888.00 2016-09-27 12:17:03.906 271 11783.28 196.13 52505.34 88888.00 2016-09-27 12:17:04.406 271 11783.26 196.18 52505.35 88888.00 2016-09-27 12:17:04.906 271 11783.23 196.22 52505.34 88888.00 2016-09-27 12:17:05.406 271 11783.21 196.23 52505.32 88888.00 2016-09-27 12:17:05.906 271 11783.17 196.25 52505.37 88888.00 2016-09-27 12:17:06.406 271 11783.13 196.26 52505.39 88888.00 2016-09-27 12:17:06.906 271 11783.10 196.25 52505.39 88888.00 2016-09-27 12:17:07.406 271 11783.12 196.25 52505.38 88888.00 2016-09-27 12:17:07.906 271 11783.12 196.27 52505.37 88888.00 2016-09-27 12:17:08.406 271 11783.09 196.27 52505.37 88888.00 2016-09-27 12:17:08.906 271 11783.02 196.28 52505.36 88888.00 2016-09-27 12:17:09.406 271 11783.02 196.29 52505.36 88888.00 2016-09-27 12:17:09.906 271 11783.05 196.32 52505.34 88888.00 2016-09-27 12:17:10.406 271 11783.08 196.29 52505.32 88888.00 2016-09-27 12:17:10.906 271 11783.14 196.33 52505.30 88888.00 2016-09-27 12:17:11.406 271 11783.10 196.33 52505.26 88888.00 2016-09-27 12:17:11.906 271 11783.08 196.29 52505.28 88888.00 2016-09-27 12:17:12.406 271 11783.08 196.32 52505.31 88888.00 2016-09-27 12:17:12.906 271 11783.12 196.28 52505.31 88888.00 2016-09-27 12:17:13.406 271 11783.15 196.29 52505.32 88888.00 2016-09-27 12:17:13.906 271 11783.14 196.33 52505.32 88888.00 2016-09-27 12:17:14.406 271 11783.12 196.34 52505.30 88888.00 2016-09-27 12:17:14.906 271 11783.16 196.38 52505.30 88888.00 2016-09-27 12:17:15.406 271 11783.18 196.40 52505.36 88888.00 2016-09-27 12:17:15.906 271 11783.17 196.43 52505.36 88888.00 2016-09-27 12:17:16.406 271 11783.21 196.45 52505.34 88888.00 2016-09-27 12:17:16.906 271 11783.21 196.53 52505.32 88888.00 2016-09-27 12:17:17.406 271 11783.22 196.59 52505.28 88888.00 2016-09-27 12:17:17.906 271 11783.23 196.61 52505.26 88888.00 2016-09-27 12:17:18.406 271 11783.19 196.68 52505.28 88888.00 2016-09-27 12:17:18.906 271 11783.17 196.72 52505.35 88888.00 2016-09-27 12:17:19.406 271 11783.22 196.77 52505.36 88888.00 2016-09-27 12:17:19.906 271 11783.34 196.76 52505.29 88888.00 2016-09-27 12:17:20.406 271 11783.43 196.76 52505.28 88888.00 2016-09-27 12:17:20.906 271 11783.48 196.79 52505.25 88888.00 2016-09-27 12:17:21.406 271 11783.49 196.85 52505.26 88888.00 2016-09-27 12:17:21.906 271 11783.51 196.90 52505.23 88888.00 2016-09-27 12:17:22.406 271 11783.57 196.92 52505.25 88888.00 2016-09-27 12:17:22.906 271 11783.60 196.94 52505.22 88888.00 2016-09-27 12:17:23.406 271 11783.63 196.93 52505.25 88888.00 2016-09-27 12:17:23.906 271 11783.60 196.94 52505.27 88888.00 2016-09-27 12:17:24.406 271 11783.61 196.96 52505.26 88888.00 2016-09-27 12:17:24.906 271 11783.57 197.00 52505.32 88888.00 2016-09-27 12:17:25.406 271 11783.51 197.06 52505.39 88888.00 2016-09-27 12:17:25.906 271 11783.51 197.10 52505.43 88888.00 2016-09-27 12:17:26.406 271 11783.49 197.12 52505.42 88888.00 2016-09-27 12:17:26.906 271 11783.44 197.15 52505.43 88888.00 2016-09-27 12:17:27.406 271 11783.47 197.17 52505.45 88888.00 2016-09-27 12:17:27.906 271 11783.44 197.16 52505.46 88888.00 2016-09-27 12:17:28.406 271 11783.40 197.16 52505.47 88888.00 2016-09-27 12:17:28.906 271 11783.40 197.19 52505.48 88888.00 2016-09-27 12:17:29.406 271 11783.36 197.21 52505.51 88888.00 2016-09-27 12:17:29.906 271 11783.35 197.21 52505.51 88888.00 2016-09-27 12:17:30.406 271 11783.34 197.21 52505.48 88888.00 2016-09-27 12:17:30.906 271 11783.31 197.17 52505.45 88888.00 2016-09-27 12:17:31.406 271 11783.30 197.15 52505.44 88888.00 2016-09-27 12:17:31.906 271 11783.26 197.16 52505.45 88888.00 2016-09-27 12:17:32.406 271 11783.22 197.17 52505.45 88888.00 2016-09-27 12:17:32.906 271 11783.21 197.19 52505.44 88888.00 2016-09-27 12:17:33.406 271 11783.21 197.21 52505.43 88888.00 2016-09-27 12:17:33.906 271 11783.19 197.20 52505.42 88888.00 2016-09-27 12:17:34.406 271 11783.14 197.23 52505.38 88888.00 2016-09-27 12:17:34.906 271 11783.14 197.23 52505.38 88888.00 2016-09-27 12:17:35.406 271 11783.13 197.26 52505.39 88888.00 2016-09-27 12:17:35.906 271 11783.12 197.30 52505.40 88888.00 2016-09-27 12:17:36.406 271 11783.13 197.33 52505.45 88888.00 2016-09-27 12:17:36.906 271 11783.12 197.35 52505.43 88888.00 2016-09-27 12:17:37.406 271 11783.09 197.34 52505.38 88888.00 2016-09-27 12:17:37.906 271 11783.06 197.37 52505.37 88888.00 2016-09-27 12:17:38.406 271 11783.09 197.42 52505.36 88888.00 2016-09-27 12:17:38.906 271 11783.08 197.48 52505.34 88888.00 2016-09-27 12:17:39.406 271 11783.07 197.52 52505.37 88888.00 2016-09-27 12:17:39.906 271 11783.09 197.55 52505.34 88888.00 2016-09-27 12:17:40.406 271 11783.12 197.60 52505.32 88888.00 2016-09-27 12:17:40.906 271 11783.16 197.58 52505.30 88888.00 2016-09-27 12:17:41.406 271 11783.17 197.65 52505.31 88888.00 2016-09-27 12:17:41.906 271 11783.16 197.72 52505.31 88888.00 2016-09-27 12:17:42.406 271 11783.17 197.73 52505.28 88888.00 2016-09-27 12:17:42.906 271 11783.21 197.74 52505.29 88888.00 2016-09-27 12:17:43.406 271 11783.23 197.73 52505.25 88888.00 2016-09-27 12:17:43.906 271 11783.28 197.74 52505.21 88888.00 2016-09-27 12:17:44.406 271 11783.37 197.72 52505.18 88888.00 2016-09-27 12:17:44.906 271 11783.47 197.79 52505.16 88888.00 2016-09-27 12:17:45.406 271 11783.54 197.79 52505.14 88888.00 2016-09-27 12:17:45.906 271 11783.60 197.80 52505.16 88888.00 2016-09-27 12:17:46.406 271 11783.69 197.82 52505.12 88888.00 2016-09-27 12:17:46.906 271 11783.79 197.79 52505.10 88888.00 2016-09-27 12:17:47.406 271 11783.91 197.72 52505.08 88888.00 2016-09-27 12:17:47.906 271 11783.97 197.73 52505.13 88888.00 2016-09-27 12:17:48.406 271 11784.04 197.73 52505.14 88888.00 2016-09-27 12:17:48.906 271 11784.11 197.77 52505.11 88888.00 2016-09-27 12:17:49.406 271 11784.11 197.78 52505.10 88888.00 2016-09-27 12:17:49.906 271 11784.12 197.77 52505.13 88888.00 2016-09-27 12:17:50.406 271 11784.16 197.77 52505.09 88888.00 2016-09-27 12:17:50.906 271 11784.19 197.79 52505.09 88888.00 2016-09-27 12:17:51.406 271 11784.20 197.78 52505.09 88888.00 2016-09-27 12:17:51.906 271 11784.26 197.75 52505.09 88888.00 2016-09-27 12:17:52.406 271 11784.30 197.79 52505.07 88888.00 2016-09-27 12:17:52.906 271 11784.32 197.77 52505.05 88888.00 2016-09-27 12:17:53.406 271 11784.35 197.74 52505.07 88888.00 2016-09-27 12:17:53.906 271 11784.33 197.74 52505.08 88888.00 2016-09-27 12:17:54.406 271 11784.33 197.79 52505.10 88888.00 2016-09-27 12:17:54.906 271 11784.36 197.80 52505.10 88888.00 2016-09-27 12:17:55.406 271 11784.35 197.79 52505.11 88888.00 2016-09-27 12:17:55.906 271 11784.36 197.81 52505.08 88888.00 2016-09-27 12:17:56.406 271 11784.37 197.83 52505.01 88888.00 2016-09-27 12:17:56.906 271 11784.37 197.85 52505.00 88888.00 2016-09-27 12:17:57.406 271 11784.35 197.82 52505.07 88888.00 2016-09-27 12:17:57.906 271 11784.36 197.80 52505.04 88888.00 2016-09-27 12:17:58.406 271 11784.37 197.82 52504.99 88888.00 2016-09-27 12:17:58.906 271 11784.35 197.85 52504.96 88888.00 2016-09-27 12:17:59.406 271 11784.35 197.91 52505.01 88888.00 2016-09-27 12:17:59.906 271 11784.37 197.94 52505.00 88888.00 2016-09-27 12:18:00.406 271 11784.37 198.00 52504.96 88888.00 2016-09-27 12:18:00.906 271 11784.41 198.07 52504.98 88888.00 2016-09-27 12:18:01.406 271 11784.44 198.09 52504.95 88888.00 2016-09-27 12:18:01.906 271 11784.48 198.11 52504.94 88888.00 2016-09-27 12:18:02.406 271 11784.50 198.17 52504.90 88888.00 2016-09-27 12:18:02.906 271 11784.54 198.26 52504.84 88888.00 2016-09-27 12:18:03.406 271 11784.58 198.26 52504.84 88888.00 2016-09-27 12:18:03.906 271 11784.64 198.28 52504.81 88888.00 2016-09-27 12:18:04.406 271 11784.70 198.28 52504.78 88888.00 2016-09-27 12:18:04.906 271 11784.82 198.27 52504.69 88888.00 2016-09-27 12:18:05.406 271 11784.89 198.26 52504.63 88888.00 2016-09-27 12:18:05.906 271 11784.92 198.27 52504.64 88888.00 2016-09-27 12:18:06.406 271 11784.99 198.26 52504.64 88888.00 2016-09-27 12:18:06.906 271 11785.11 198.26 52504.63 88888.00 2016-09-27 12:18:07.406 271 11785.29 198.24 52504.52 88888.00 2016-09-27 12:18:07.906 271 11785.38 198.23 52504.52 88888.00 2016-09-27 12:18:08.406 271 11785.51 198.19 52504.43 88888.00 2016-09-27 12:18:08.906 271 11785.52 198.20 52504.38 88888.00 2016-09-27 12:18:09.406 271 11785.58 198.21 52504.34 88888.00 2016-09-27 12:18:09.906 271 11785.60 198.18 52504.34 88888.00 2016-09-27 12:18:10.406 271 11785.64 198.17 52504.37 88888.00 2016-09-27 12:18:10.906 271 11785.73 198.14 52504.34 88888.00 2016-09-27 12:18:11.406 271 11785.72 198.14 52504.32 88888.00 2016-09-27 12:18:11.906 271 11785.71 198.14 52504.35 88888.00 2016-09-27 12:18:12.406 271 11785.60 198.16 52504.43 88888.00 2016-09-27 12:18:12.906 271 11785.52 198.17 52504.48 88888.00 2016-09-27 12:18:13.406 271 11785.49 198.17 52504.52 88888.00 2016-09-27 12:18:13.906 271 11785.47 198.16 52504.45 88888.00 2016-09-27 12:18:14.406 271 11785.45 198.14 52504.43 88888.00 2016-09-27 12:18:14.906 271 11785.30 198.09 52504.48 88888.00 2016-09-27 12:18:15.406 271 11785.17 198.05 52504.54 88888.00 2016-09-27 12:18:15.906 271 11785.11 198.08 52504.55 88888.00 2016-09-27 12:18:16.406 271 11785.12 198.08 52504.51 88888.00 2016-09-27 12:18:16.906 271 11785.05 198.04 52504.54 88888.00 2016-09-27 12:18:17.406 271 11785.00 198.05 52504.55 88888.00 2016-09-27 12:18:17.906 271 11784.99 198.04 52504.54 88888.00 2016-09-27 12:18:18.406 271 11784.95 198.05 52504.52 88888.00 2016-09-27 12:18:18.906 271 11784.95 198.03 52504.51 88888.00 2016-09-27 12:18:19.406 271 11784.94 198.02 52504.56 88888.00 2016-09-27 12:18:19.906 271 11784.92 198.00 52504.51 88888.00 2016-09-27 12:18:20.406 271 11784.92 197.98 52504.47 88888.00 2016-09-27 12:18:20.906 271 11784.97 197.97 52504.47 88888.00 2016-09-27 12:18:21.406 271 11784.95 197.93 52504.49 88888.00 2016-09-27 12:18:21.906 271 11784.92 197.92 52504.51 88888.00 2016-09-27 12:18:22.406 271 11784.95 197.90 52504.46 88888.00 2016-09-27 12:18:22.906 271 11784.99 197.89 52504.43 88888.00 2016-09-27 12:18:23.406 271 11785.08 197.87 52504.40 88888.00 2016-09-27 12:18:23.906 271 11785.11 197.79 52504.34 88888.00 2016-09-27 12:18:24.406 271 11785.11 197.74 52504.29 88888.00 2016-09-27 12:18:24.906 271 11785.12 197.75 52504.31 88888.00 2016-09-27 12:18:25.406 271 11785.14 197.72 52504.37 88888.00 2016-09-27 12:18:25.906 271 11785.16 197.72 52504.33 88888.00 2016-09-27 12:18:26.406 271 11785.19 197.70 52504.32 88888.00 2016-09-27 12:18:26.906 271 11785.20 197.66 52504.28 88888.00 2016-09-27 12:18:27.406 271 11785.17 197.62 52504.25 88888.00 2016-09-27 12:18:27.906 271 11785.03 197.64 52504.34 88888.00 2016-09-27 12:18:28.406 271 11784.90 197.62 52504.43 88888.00 2016-09-27 12:18:28.906 271 11784.79 197.66 52504.51 88888.00 2016-09-27 12:18:29.406 271 11784.66 197.70 52504.60 88888.00 2016-09-27 12:18:29.906 271 11784.64 197.62 52504.61 88888.00 2016-09-27 12:18:30.406 271 11784.74 197.58 52504.48 88888.00 2016-09-27 12:18:30.906 271 11784.81 197.52 52504.38 88888.00 2016-09-27 12:18:31.406 271 11784.83 197.44 52504.34 88888.00 2016-09-27 12:18:31.906 271 11784.85 197.39 52504.32 88888.00 2016-09-27 12:18:32.406 271 11784.99 197.29 52504.22 88888.00 2016-09-27 12:18:32.906 271 11785.00 197.21 52504.19 88888.00 2016-09-27 12:18:33.406 271 11784.98 197.14 52504.20 88888.00 2016-09-27 12:18:33.906 271 11784.84 197.13 52504.34 88888.00 2016-09-27 12:18:34.406 271 11784.76 197.11 52504.38 88888.00 2016-09-27 12:18:34.906 271 11784.66 197.07 52504.48 88888.00 2016-09-27 12:18:35.407 271 11784.65 197.06 52504.48 88888.00 2016-09-27 12:18:35.907 271 11784.60 196.97 52504.50 88888.00 2016-09-27 12:18:36.407 271 11784.47 197.00 52504.60 88888.00 2016-09-27 12:18:36.907 271 11784.33 196.97 52504.69 88888.00 2016-09-27 12:18:37.407 271 11784.31 196.90 52504.69 88888.00 2016-09-27 12:18:37.907 271 11784.40 196.88 52504.59 88888.00 2016-09-27 12:18:38.407 271 11783.96 196.91 52505.02 88888.00 2016-09-27 12:18:38.907 271 11784.05 196.83 52504.99 88888.00 2016-09-27 12:18:39.407 271 11784.51 196.71 52504.63 88888.00 2016-09-27 12:18:39.907 271 11784.51 196.65 52504.59 88888.00 2016-09-27 12:18:40.407 271 11784.59 196.61 52504.51 88888.00 2016-09-27 12:18:40.907 271 11784.63 196.59 52504.47 88888.00 2016-09-27 12:18:41.407 271 11784.60 196.57 52504.50 88888.00 2016-09-27 12:18:41.907 271 11784.50 196.56 52504.58 88888.00 2016-09-27 12:18:42.407 271 11784.38 196.57 52504.66 88888.00 2016-09-27 12:18:42.907 271 11784.21 196.54 52504.74 88888.00 2016-09-27 12:18:43.407 271 11784.04 196.50 52504.88 88888.00 2016-09-27 12:18:43.907 271 11783.84 196.54 52505.02 88888.00 2016-09-27 12:18:44.407 271 11783.96 196.46 52504.88 88888.00 2016-09-27 12:18:44.907 271 11784.06 196.42 52504.83 88888.00 2016-09-27 12:18:45.407 271 11784.02 196.42 52504.84 88888.00 2016-09-27 12:18:45.907 271 11783.93 196.46 52504.88 88888.00 2016-09-27 12:18:46.407 271 11783.86 196.43 52504.86 88888.00 2016-09-27 12:18:46.907 271 11783.79 196.43 52504.84 88888.00 2016-09-27 12:18:47.407 271 11783.83 196.37 52504.79 88888.00 2016-09-27 12:18:47.907 271 11783.88 196.35 52504.74 88888.00 2016-09-27 12:18:48.407 271 11783.92 196.34 52504.70 88888.00 2016-09-27 12:18:48.907 271 11783.96 196.37 52504.63 88888.00 2016-09-27 12:18:49.407 271 11783.93 196.39 52504.58 88888.00 2016-09-27 12:18:49.907 271 11783.83 196.40 52504.63 88888.00 2016-09-27 12:18:50.407 271 11783.75 196.44 52504.65 88888.00 2016-09-27 12:18:50.907 271 11783.72 196.44 52504.64 88888.00 2016-09-27 12:18:51.407 271 11783.69 196.48 52504.60 88888.00 2016-09-27 12:18:51.907 271 11783.72 196.50 52504.56 88888.00 2016-09-27 12:18:52.407 271 11783.66 196.52 52504.58 88888.00 2016-09-27 12:18:52.907 271 11783.37 196.58 52504.82 88888.00 2016-09-27 12:18:53.407 271 11783.30 196.62 52504.88 88888.00 2016-09-27 12:18:53.907 271 11783.34 196.65 52504.86 88888.00 2016-09-27 12:18:54.407 271 11783.01 196.81 52505.12 88888.00 2016-09-27 12:18:54.907 271 11783.04 196.84 52505.09 88888.00 2016-09-27 12:18:55.407 271 11783.13 196.79 52505.08 88888.00 2016-09-27 12:18:55.907 271 11783.34 196.76 52504.99 88888.00 2016-09-27 12:18:56.407 271 11783.65 196.76 52504.79 88888.00 2016-09-27 12:18:56.907 271 11783.69 196.73 52504.74 88888.00 2016-09-27 12:18:57.407 271 11783.66 196.73 52504.75 88888.00 2016-09-27 12:18:57.907 271 11783.66 196.75 52504.79 88888.00 2016-09-27 12:18:58.407 271 11783.81 196.72 52504.76 88888.00 2016-09-27 12:18:58.907 271 11783.97 196.66 52504.70 88888.00 2016-09-27 12:18:59.407 271 11784.12 196.58 52504.64 88888.00 2016-09-27 12:18:59.907 271 11784.27 196.52 52504.52 88888.00 2016-09-27 12:19:00.407 271 11784.44 196.48 52504.43 88888.00 2016-09-27 12:19:00.907 271 11784.47 196.52 52504.42 88888.00 2016-09-27 12:19:01.407 271 11784.41 196.53 52504.52 88888.00 2016-09-27 12:19:01.907 271 11784.41 196.52 52504.59 88888.00 2016-09-27 12:19:02.407 271 11784.32 196.56 52504.70 88888.00 2016-09-27 12:19:02.907 271 11784.10 196.59 52504.93 88888.00 2016-09-27 12:19:03.407 271 11784.51 196.50 52504.65 88888.00 2016-09-27 12:19:03.907 271 11784.81 196.40 52504.47 88888.00 2016-09-27 12:19:04.407 271 11784.97 196.38 52504.39 88888.00 2016-09-27 12:19:04.907 271 11785.08 196.35 52504.30 88888.00 2016-09-27 12:19:05.407 271 11784.95 196.36 52504.40 88888.00 2016-09-27 12:19:05.907 271 11784.84 196.35 52504.48 88888.00 2016-09-27 12:19:06.407 271 11784.75 196.30 52504.55 88888.00 2016-09-27 12:19:06.907 271 11784.58 196.28 52504.68 88888.00 2016-09-27 12:19:07.407 271 11784.63 196.27 52504.64 88888.00 2016-09-27 12:19:07.907 271 11784.67 196.26 52504.55 88888.00 2016-09-27 12:19:08.407 271 11784.71 196.18 52504.45 88888.00 2016-09-27 12:19:08.907 271 11784.66 196.16 52504.49 88888.00 2016-09-27 12:19:09.407 271 11784.66 196.13 52504.52 88888.00 2016-09-27 12:19:09.907 271 11784.74 196.08 52504.40 88888.00 2016-09-27 12:19:10.407 271 11784.74 196.05 52504.34 88888.00 2016-09-27 12:19:10.907 271 11784.71 196.04 52504.37 88888.00 2016-09-27 12:19:11.407 271 11784.63 195.96 52504.33 88888.00 2016-09-27 12:19:11.907 271 11784.56 195.96 52504.31 88888.00 2016-09-27 12:19:12.407 271 11784.50 195.95 52504.31 88888.00 2016-09-27 12:19:12.907 271 11784.39 195.96 52504.38 88888.00 2016-09-27 12:19:13.407 271 11784.31 196.00 52504.38 88888.00 2016-09-27 12:19:13.907 271 11784.29 195.98 52504.32 88888.00 2016-09-27 12:19:14.407 271 11784.20 195.98 52504.38 88888.00 2016-09-27 12:19:14.907 271 11784.15 195.97 52504.43 88888.00 2016-09-27 12:19:15.407 271 11784.04 195.95 52504.47 88888.00 2016-09-27 12:19:15.907 271 11783.85 195.95 52504.59 88888.00 2016-09-27 12:19:16.407 271 11783.86 195.97 52504.57 88888.00 2016-09-27 12:19:16.907 271 11784.00 195.95 52504.49 88888.00 2016-09-27 12:19:17.407 271 11784.10 195.90 52504.45 88888.00 2016-09-27 12:19:17.907 271 11784.15 195.89 52504.40 88888.00 2016-09-27 12:19:18.407 271 11784.13 195.91 52504.39 88888.00 2016-09-27 12:19:18.907 271 11784.10 195.98 52504.42 88888.00 2016-09-27 12:19:19.407 271 11784.21 195.97 52504.37 88888.00 2016-09-27 12:19:19.907 271 11784.47 195.94 52504.16 88888.00 2016-09-27 12:19:20.407 271 11784.60 195.89 52504.05 88888.00 2016-09-27 12:19:20.907 271 11784.71 195.84 52503.97 88888.00 2016-09-27 12:19:21.407 271 11784.49 195.81 52504.15 88888.00 2016-09-27 12:19:21.907 271 11784.40 195.84 52504.23 88888.00 2016-09-27 12:19:22.407 271 11784.44 195.84 52504.24 88888.00 2016-09-27 12:19:22.907 271 11784.50 195.82 52504.14 88888.00 2016-09-27 12:19:23.407 271 11784.56 195.81 52504.08 88888.00 2016-09-27 12:19:23.907 271 11784.63 195.82 52504.04 88888.00 2016-09-27 12:19:24.407 271 11784.65 195.81 52504.06 88888.00 2016-09-27 12:19:24.907 271 11784.79 195.78 52504.03 88888.00 2016-09-27 12:19:25.407 271 11784.74 195.82 52504.10 88888.00 2016-09-27 12:19:25.907 271 11784.80 195.80 52504.07 88888.00 2016-09-27 12:19:26.407 271 11784.89 195.77 52504.05 88888.00 2016-09-27 12:19:26.907 271 11784.92 195.78 52504.08 88888.00 2016-09-27 12:19:27.407 271 11784.92 195.84 52504.08 88888.00 2016-09-27 12:19:27.907 271 11784.91 195.88 52504.07 88888.00 2016-09-27 12:19:28.407 271 11784.89 195.89 52504.06 88888.00 2016-09-27 12:19:28.907 271 11784.89 195.90 52504.05 88888.00 2016-09-27 12:19:29.407 271 11784.83 195.89 52504.13 88888.00 2016-09-27 12:19:29.907 271 11784.86 195.87 52504.08 88888.00 2016-09-27 12:19:30.407 271 11784.88 195.89 52504.06 88888.00 2016-09-27 12:19:30.907 271 11784.74 196.00 52504.14 88888.00 2016-09-27 12:19:31.407 271 11784.65 196.09 52504.19 88888.00 2016-09-27 12:19:31.907 271 11784.56 196.13 52504.17 88888.00 2016-09-27 12:19:32.407 271 11784.51 196.11 52504.17 88888.00 2016-09-27 12:19:32.907 271 11784.47 196.13 52504.19 88888.00 2016-09-27 12:19:33.407 271 11784.41 196.18 52504.16 88888.00 2016-09-27 12:19:33.907 271 11784.37 196.24 52504.20 88888.00 2016-09-27 12:19:34.407 271 11784.29 196.30 52504.24 88888.00 2016-09-27 12:19:34.907 271 11784.19 196.34 52504.31 88888.00 2016-09-27 12:19:35.407 271 11784.05 196.34 52504.35 88888.00 2016-09-27 12:19:35.907 271 11784.03 196.39 52504.28 88888.00 2016-09-27 12:19:36.407 271 11784.02 196.36 52504.23 88888.00 2016-09-27 12:19:36.907 271 11783.96 196.36 52504.25 88888.00 2016-09-27 12:19:37.407 271 11783.97 196.34 52504.25 88888.00 2016-09-27 12:19:37.907 271 11783.95 196.32 52504.22 88888.00 2016-09-27 12:19:38.407 271 11783.97 196.34 52504.17 88888.00 2016-09-27 12:19:38.907 271 11783.96 196.35 52504.16 88888.00 2016-09-27 12:19:39.407 271 11783.96 196.35 52504.17 88888.00 2016-09-27 12:19:39.907 271 11783.95 196.35 52504.20 88888.00 2016-09-27 12:19:40.407 271 11783.95 196.29 52504.22 88888.00 2016-09-27 12:19:40.907 271 11783.98 196.24 52504.24 88888.00 2016-09-27 12:19:41.407 271 11784.03 196.19 52504.24 88888.00 2016-09-27 12:19:41.907 271 11784.06 196.19 52504.20 88888.00 2016-09-27 12:19:42.407 271 11784.07 196.20 52504.15 88888.00 2016-09-27 12:19:42.907 271 11784.11 196.16 52504.07 88888.00 2016-09-27 12:19:43.407 271 11784.14 196.08 52504.02 88888.00 2016-09-27 12:19:43.907 271 11784.15 196.07 52503.99 88888.00 2016-09-27 12:19:44.407 271 11784.16 196.03 52503.98 88888.00 2016-09-27 12:19:44.907 271 11784.12 195.94 52503.99 88888.00 2016-09-27 12:19:45.407 271 11784.06 195.91 52504.03 88888.00 2016-09-27 12:19:45.907 271 11784.06 195.90 52504.03 88888.00 2016-09-27 12:19:46.407 271 11784.05 195.90 52504.06 88888.00 2016-09-27 12:19:46.907 271 11784.01 195.88 52504.07 88888.00 2016-09-27 12:19:47.407 271 11783.96 195.84 52504.08 88888.00 2016-09-27 12:19:47.907 271 11783.94 195.90 52504.13 88888.00 2016-09-27 12:19:48.407 271 11783.91 195.88 52504.13 88888.00 2016-09-27 12:19:48.907 271 11783.84 195.88 52504.10 88888.00 2016-09-27 12:19:49.407 271 11783.78 195.86 52504.11 88888.00 2016-09-27 12:19:49.907 271 11783.74 195.85 52504.12 88888.00 2016-09-27 12:19:50.407 271 11783.66 195.85 52504.14 88888.00 2016-09-27 12:19:50.907 271 11783.60 195.85 52504.13 88888.00 2016-09-27 12:19:51.407 271 11783.57 195.79 52504.11 88888.00 2016-09-27 12:19:51.907 271 11783.56 195.74 52504.12 88888.00 2016-09-27 12:19:52.407 271 11783.56 195.68 52504.14 88888.00 2016-09-27 12:19:52.907 271 11783.54 195.70 52504.10 88888.00 2016-09-27 12:19:53.407 271 11783.54 195.68 52504.05 88888.00 2016-09-27 12:19:53.907 271 11783.54 195.68 52504.06 88888.00 2016-09-27 12:19:54.407 271 11783.56 195.66 52504.04 88888.00 2016-09-27 12:19:54.907 271 11783.58 195.60 52504.06 88888.00 2016-09-27 12:19:55.407 271 11783.60 195.61 52504.08 88888.00 2016-09-27 12:19:55.907 271 11783.63 195.61 52504.06 88888.00 2016-09-27 12:19:56.407 271 11783.63 195.58 52504.06 88888.00 2016-09-27 12:19:56.907 271 11783.66 195.57 52504.02 88888.00 2016-09-27 12:19:57.407 271 11783.66 195.58 52503.99 88888.00 2016-09-27 12:19:57.907 271 11783.68 195.57 52504.07 88888.00 2016-09-27 12:19:58.407 271 11783.68 195.58 52504.08 88888.00 2016-09-27 12:19:58.907 271 11783.66 195.59 52504.06 88888.00 2016-09-27 12:19:59.407 271 11783.71 195.64 52504.03 88888.00 2016-09-27 12:19:59.907 271 11783.77 195.68 52504.07 88888.00 2016-09-27 12:20:00.407 271 11783.78 195.72 52504.05 88888.00 2016-09-27 12:20:00.907 271 11783.74 195.75 52504.03 88888.00 2016-09-27 12:20:01.407 271 11783.76 195.76 52504.02 88888.00 2016-09-27 12:20:01.907 271 11783.80 195.80 52504.01 88888.00 2016-09-27 12:20:02.407 271 11783.83 195.87 52504.02 88888.00 2016-09-27 12:20:02.907 271 11783.84 195.94 52504.03 88888.00 2016-09-27 12:20:03.407 271 11783.87 195.99 52504.01 88888.00 2016-09-27 12:20:03.907 271 11783.89 196.08 52504.03 88888.00 2016-09-27 12:20:04.407 271 11783.87 196.10 52503.99 88888.00 2016-09-27 12:20:04.907 271 11783.91 196.08 52504.02 88888.00 2016-09-27 12:20:05.407 271 11783.93 196.14 52504.04 88888.00 2016-09-27 12:20:05.907 271 11783.95 196.17 52504.04 88888.00 2016-09-27 12:20:06.407 271 11784.03 196.20 52503.98 88888.00 2016-09-27 12:20:06.907 271 11784.06 196.24 52503.98 88888.00 2016-09-27 12:20:07.407 271 11784.07 196.26 52504.01 88888.00 2016-09-27 12:20:07.907 271 11784.12 196.26 52503.98 88888.00 2016-09-27 12:20:08.407 271 11784.20 196.23 52503.96 88888.00 2016-09-27 12:20:08.907 271 11784.29 196.17 52503.93 88888.00 2016-09-27 12:20:09.407 271 11784.37 196.10 52503.89 88888.00 2016-09-27 12:20:09.907 271 11784.44 196.05 52503.86 88888.00 2016-09-27 12:20:10.407 271 11784.50 196.00 52503.86 88888.00 2016-09-27 12:20:10.907 271 11784.54 195.99 52503.84 88888.00 2016-09-27 12:20:11.407 271 11784.59 195.95 52503.80 88888.00 2016-09-27 12:20:11.907 271 11784.65 195.88 52503.80 88888.00 2016-09-27 12:20:12.407 271 11784.72 195.84 52503.77 88888.00 2016-09-27 12:20:12.907 271 11784.75 195.74 52503.71 88888.00 2016-09-27 12:20:13.407 271 11784.70 195.69 52503.72 88888.00 2016-09-27 12:20:13.907 271 11784.67 195.69 52503.73 88888.00 2016-09-27 12:20:14.407 271 11784.66 195.66 52503.76 88888.00 2016-09-27 12:20:14.907 271 11784.67 195.60 52503.77 88888.00 2016-09-27 12:20:15.407 271 11784.77 195.53 52503.69 88888.00 2016-09-27 12:20:15.907 271 11784.81 195.47 52503.67 88888.00 2016-09-27 12:20:16.407 271 11784.75 195.45 52503.71 88888.00 2016-09-27 12:20:16.907 271 11784.70 195.37 52503.70 88888.00 2016-09-27 12:20:17.407 271 11784.65 195.30 52503.76 88888.00 2016-09-27 12:20:17.907 271 11784.59 195.29 52503.77 88888.00 2016-09-27 12:20:18.407 271 11784.53 195.29 52503.73 88888.00 2016-09-27 12:20:18.907 271 11784.41 195.23 52503.75 88888.00 2016-09-27 12:20:19.407 271 11784.32 195.14 52503.78 88888.00 2016-09-27 12:20:19.907 271 11784.28 195.11 52503.78 88888.00 2016-09-27 12:20:20.407 271 11784.12 195.12 52503.80 88888.00 2016-09-27 12:20:20.907 271 11784.06 195.12 52503.81 88888.00 2016-09-27 12:20:21.407 271 11784.01 195.11 52503.81 88888.00 2016-09-27 12:20:21.907 271 11783.86 195.11 52503.84 88888.00 2016-09-27 12:20:22.407 271 11783.68 195.11 52503.87 88888.00 2016-09-27 12:20:22.907 271 11783.51 195.10 52503.89 88888.00 2016-09-27 12:20:23.407 271 11783.56 195.06 52503.81 88888.00 2016-09-27 12:20:23.907 271 11783.50 194.97 52503.84 88888.00 2016-09-27 12:20:24.407 271 11783.39 194.99 52503.86 88888.00 2016-09-27 12:20:24.907 271 11783.36 194.93 52503.87 88888.00 2016-09-27 12:20:25.407 271 11783.35 194.87 52503.88 88888.00 2016-09-27 12:20:25.907 271 11783.36 194.85 52503.80 88888.00 2016-09-27 12:20:26.407 271 11783.48 194.83 52503.70 88888.00 2016-09-27 12:20:26.907 271 11783.57 194.81 52503.68 88888.00 2016-09-27 12:20:27.407 271 11783.59 194.79 52503.64 88888.00 2016-09-27 12:20:27.907 271 11783.66 194.75 52503.68 88888.00 2016-09-27 12:20:28.407 271 11783.74 194.73 52503.67 88888.00 2016-09-27 12:20:28.907 271 11783.84 194.72 52503.62 88888.00 2016-09-27 12:20:29.407 271 11783.92 194.72 52503.62 88888.00 2016-09-27 12:20:29.907 271 11784.07 194.65 52503.52 88888.00 2016-09-27 12:20:30.407 271 11784.28 194.58 52503.42 88888.00 2016-09-27 12:20:30.907 271 11784.48 194.56 52503.35 88888.00 2016-09-27 12:20:31.407 271 11784.65 194.58 52503.26 88888.00 2016-09-27 12:20:31.907 271 11784.75 194.55 52503.19 88888.00 2016-09-27 12:20:32.407 271 11784.86 194.56 52503.18 88888.00 2016-09-27 12:20:32.907 271 11784.98 194.58 52503.18 88888.00 2016-09-27 12:20:33.407 271 11785.10 194.58 52503.20 88888.00 2016-09-27 12:20:33.907 271 11785.16 194.56 52503.25 88888.00 2016-09-27 12:20:34.407 271 11785.24 194.58 52503.26 88888.00 2016-09-27 12:20:34.907 271 11785.26 194.65 52503.28 88888.00 2016-09-27 12:20:35.407 271 11785.28 194.67 52503.28 88888.00 2016-09-27 12:20:35.907 271 11785.40 194.65 52503.18 88888.00 2016-09-27 12:20:36.407 271 11785.41 194.67 52503.18 88888.00 2016-09-27 12:20:36.907 271 11785.49 194.69 52503.24 88888.00 2016-09-27 12:20:37.407 271 11785.47 194.67 52503.28 88888.00 2016-09-27 12:20:37.907 271 11785.45 194.73 52503.31 88888.00 2016-09-27 12:20:38.407 271 11785.42 194.78 52503.34 88888.00 2016-09-27 12:20:38.907 271 11785.20 194.78 52503.44 88888.00 2016-09-27 12:20:39.407 271 11784.95 194.80 52503.60 88888.00 2016-09-27 12:20:39.907 271 11784.95 194.75 52503.55 88888.00 2016-09-27 12:20:40.407 271 11784.97 194.70 52503.51 88888.00 2016-09-27 12:20:40.907 271 11784.91 194.70 52503.61 88888.00 2016-09-27 12:20:41.407 271 11784.82 194.67 52503.70 88888.00 2016-09-27 12:20:41.907 271 11784.67 194.71 52503.80 88888.00 2016-09-27 12:20:42.407 271 11784.63 194.72 52503.76 88888.00 2016-09-27 12:20:42.907 271 11784.57 194.70 52503.72 88888.00 2016-09-27 12:20:43.407 271 11784.48 194.70 52503.78 88888.00 2016-09-27 12:20:43.907 271 11784.33 194.72 52503.91 88888.00 2016-09-27 12:20:44.407 271 11784.22 194.69 52503.96 88888.00 2016-09-27 12:20:44.907 271 11784.13 194.65 52503.94 88888.00 2016-09-27 12:20:45.407 271 11783.98 194.67 52503.98 88888.00 2016-09-27 12:20:45.907 271 11783.85 194.64 52503.99 88888.00 2016-09-27 12:20:46.407 271 11783.85 194.63 52503.90 88888.00 2016-09-27 12:20:46.907 271 11783.81 194.65 52503.88 88888.00 2016-09-27 12:20:47.407 271 11783.81 194.61 52503.87 88888.00 2016-09-27 12:20:47.907 271 11783.80 194.53 52503.82 88888.00 2016-09-27 12:20:48.407 271 11783.75 194.51 52503.84 88888.00 2016-09-27 12:20:48.907 271 11783.63 194.53 52503.88 88888.00 2016-09-27 12:20:49.407 271 11783.51 194.55 52503.91 88888.00 2016-09-27 12:20:49.907 271 11783.52 194.52 52503.89 88888.00 2016-09-27 12:20:50.407 271 11783.53 194.53 52503.86 88888.00 2016-09-27 12:20:50.907 271 11783.49 194.56 52503.89 88888.00 2016-09-27 12:20:51.407 271 11783.44 194.59 52503.89 88888.00 2016-09-27 12:20:51.907 271 11783.47 194.60 52503.82 88888.00 2016-09-27 12:20:52.407 271 11783.59 194.63 52503.76 88888.00 2016-09-27 12:20:52.907 271 11783.68 194.64 52503.71 88888.00 2016-09-27 12:20:53.407 271 11783.81 194.59 52503.64 88888.00 2016-09-27 12:20:53.907 271 11783.92 194.60 52503.62 88888.00 2016-09-27 12:20:54.407 271 11783.97 194.60 52503.64 88888.00 2016-09-27 12:20:54.907 271 11783.97 194.64 52503.66 88888.00 2016-09-27 12:20:55.407 271 11784.06 194.67 52503.60 88888.00 2016-09-27 12:20:55.907 271 11784.14 194.72 52503.59 88888.00 2016-09-27 12:20:56.407 271 11784.19 194.73 52503.57 88888.00 2016-09-27 12:20:56.907 271 11784.23 194.75 52503.51 88888.00 2016-09-27 12:20:57.407 271 11784.35 194.77 52503.46 88888.00 2016-09-27 12:20:57.907 271 11784.45 194.82 52503.47 88888.00 2016-09-27 12:20:58.407 271 11784.51 194.81 52503.47 88888.00 2016-09-27 12:20:58.907 271 11784.51 194.80 52503.53 88888.00 2016-09-27 12:20:59.407 271 11784.55 194.87 52503.54 88888.00 2016-09-27 12:20:59.907 271 11784.51 194.89 52503.53 88888.00 2016-09-27 12:21:00.408 271 11784.51 194.88 52503.59 88888.00 2016-09-27 12:21:00.908 271 11784.53 194.89 52503.63 88888.00 2016-09-27 12:21:01.408 271 11784.54 195.01 52503.66 88888.00 2016-09-27 12:21:01.908 271 11784.49 195.09 52503.66 88888.00 2016-09-27 12:21:02.408 271 11784.46 195.09 52503.72 88888.00 2016-09-27 12:21:02.908 271 11784.47 195.08 52503.77 88888.00 2016-09-27 12:21:03.408 271 11784.44 195.11 52503.81 88888.00 2016-09-27 12:21:03.908 271 11784.38 195.13 52503.85 88888.00 2016-09-27 12:21:04.408 271 11784.36 195.13 52503.88 88888.00 2016-09-27 12:21:04.908 271 11784.33 195.13 52503.91 88888.00 2016-09-27 12:21:05.408 271 11784.26 195.14 52503.95 88888.00 2016-09-27 12:21:05.908 271 11784.23 195.18 52503.96 88888.00 2016-09-27 12:21:06.408 271 11784.23 195.20 52503.94 88888.00 2016-09-27 12:21:06.908 271 11784.22 195.20 52503.94 88888.00 2016-09-27 12:21:07.408 271 11784.22 195.21 52503.97 88888.00 2016-09-27 12:21:07.908 271 11784.20 195.20 52503.98 88888.00 2016-09-27 12:21:08.408 271 11784.14 195.21 52503.96 88888.00 2016-09-27 12:21:08.908 271 11784.10 195.19 52503.98 88888.00 2016-09-27 12:21:09.408 271 11784.09 195.17 52503.97 88888.00 2016-09-27 12:21:09.908 271 11783.97 195.16 52504.02 88888.00 2016-09-27 12:21:10.408 271 11783.95 195.18 52504.05 88888.00 2016-09-27 12:21:10.908 271 11783.91 195.18 52504.07 88888.00 2016-09-27 12:21:11.408 271 11783.83 195.22 52504.12 88888.00 2016-09-27 12:21:11.908 271 11783.75 195.24 52504.13 88888.00 2016-09-27 12:21:12.408 271 11783.68 195.27 52504.12 88888.00 2016-09-27 12:21:12.908 271 11783.68 195.29 52504.08 88888.00 2016-09-27 12:21:13.408 271 11783.63 195.33 52504.07 88888.00 2016-09-27 12:21:13.908 271 11783.66 195.35 52504.08 88888.00 2016-09-27 12:21:14.408 271 11783.65 195.38 52504.13 88888.00 2016-09-27 12:21:14.908 271 11783.57 195.38 52504.12 88888.00 2016-09-27 12:21:15.408 271 11783.51 195.39 52504.10 88888.00 2016-09-27 12:21:15.908 271 11783.48 195.46 52504.08 88888.00 2016-09-27 12:21:16.408 271 11783.45 195.47 52504.06 88888.00 2016-09-27 12:21:16.908 271 11783.47 195.52 52504.02 88888.00 2016-09-27 12:21:17.408 271 11783.47 195.53 52504.02 88888.00 2016-09-27 12:21:17.908 271 11783.42 195.53 52504.11 88888.00 2016-09-27 12:21:18.408 271 11783.47 195.59 52504.10 88888.00 2016-09-27 12:21:18.908 271 11783.44 195.59 52504.10 88888.00 2016-09-27 12:21:19.408 271 11783.48 195.61 52504.07 88888.00 2016-09-27 12:21:19.908 271 11783.47 195.65 52504.12 88888.00 2016-09-27 12:21:20.408 271 11783.42 195.67 52504.14 88888.00 2016-09-27 12:21:20.908 271 11783.37 195.66 52504.11 88888.00 2016-09-27 12:21:21.408 271 11783.49 195.68 52504.07 88888.00 2016-09-27 12:21:21.908 271 11783.52 195.69 52504.07 88888.00 2016-09-27 12:21:22.408 271 11783.58 195.75 52504.05 88888.00 2016-09-27 12:21:22.908 271 11783.65 195.78 52504.04 88888.00 2016-09-27 12:21:23.408 271 11783.66 195.84 52504.05 88888.00 2016-09-27 12:21:23.908 271 11783.71 195.84 52504.04 88888.00 2016-09-27 12:21:24.408 271 11783.75 195.88 52504.04 88888.00 2016-09-27 12:21:24.908 271 11783.76 195.91 52504.07 88888.00 2016-09-27 12:21:25.408 271 11783.77 195.96 52504.06 88888.00 2016-09-27 12:21:25.908 271 11783.75 196.01 52504.07 88888.00 2016-09-27 12:21:26.408 271 11783.84 195.96 52504.05 88888.00 2016-09-27 12:21:26.908 271 11783.86 195.95 52504.02 88888.00 2016-09-27 12:21:27.408 271 11783.91 195.98 52503.99 88888.00 2016-09-27 12:21:27.908 271 11783.93 196.03 52503.98 88888.00 2016-09-27 12:21:28.408 271 11783.92 196.06 52503.95 88888.00 2016-09-27 12:21:28.908 271 11783.96 196.10 52503.97 88888.00 2016-09-27 12:21:29.408 271 11783.89 196.18 52504.07 88888.00 2016-09-27 12:21:29.908 271 11783.76 196.26 52504.19 88888.00 2016-09-27 12:21:30.408 271 11783.81 196.26 52504.15 88888.00 2016-09-27 12:21:30.908 271 11783.87 196.26 52504.12 88888.00 2016-09-27 12:21:31.408 271 11783.81 196.35 52504.19 88888.00 2016-09-27 12:21:31.908 271 11783.81 196.38 52504.21 88888.00 2016-09-27 12:21:32.408 271 11783.94 196.37 52504.16 88888.00 2016-09-27 12:21:32.908 271 11784.03 196.37 52504.15 88888.00 2016-09-27 12:21:33.408 271 11783.98 196.39 52504.22 88888.00 2016-09-27 12:21:33.908 271 11784.02 196.35 52504.21 88888.00 2016-09-27 12:21:34.408 271 11783.96 196.39 52504.28 88888.00 2016-09-27 12:21:34.908 271 11783.93 196.45 52504.24 88888.00 2016-09-27 12:21:35.408 271 11783.97 196.45 52504.24 88888.00 2016-09-27 12:21:35.908 271 11784.09 196.40 52504.23 88888.00 2016-09-27 12:21:36.408 271 11784.14 196.35 52504.17 88888.00 2016-09-27 12:21:36.908 271 11784.14 196.38 52504.15 88888.00 2016-09-27 12:21:37.408 271 11784.00 196.42 52504.22 88888.00 2016-09-27 12:21:37.908 271 11783.92 196.46 52504.25 88888.00 2016-09-27 12:21:38.408 271 11783.94 196.40 52504.22 88888.00 2016-09-27 12:21:38.908 271 11783.93 196.36 52504.22 88888.00 2016-09-27 12:21:39.408 271 11783.94 196.37 52504.23 88888.00 2016-09-27 12:21:39.908 271 11783.96 196.36 52504.16 88888.00 2016-09-27 12:21:40.408 271 11783.95 196.36 52504.11 88888.00 2016-09-27 12:21:40.908 271 11783.88 196.32 52504.14 88888.00 2016-09-27 12:21:41.408 271 11783.81 196.33 52504.14 88888.00 2016-09-27 12:21:41.908 271 11783.77 196.32 52504.08 88888.00 2016-09-27 12:21:42.408 271 11783.76 196.32 52504.11 88888.00 2016-09-27 12:21:42.908 271 11783.69 196.29 52504.16 88888.00 2016-09-27 12:21:43.408 271 11783.54 196.34 52504.23 88888.00 2016-09-27 12:21:43.908 271 11783.44 196.39 52504.22 88888.00 2016-09-27 12:21:44.408 271 11783.40 196.42 52504.20 88888.00 2016-09-27 12:21:44.908 271 11783.40 196.45 52504.17 88888.00 2016-09-27 12:21:45.408 271 11783.36 196.47 52504.14 88888.00 2016-09-27 12:21:45.908 271 11783.35 196.49 52504.08 88888.00 2016-09-27 12:21:46.408 271 11783.31 196.54 52504.13 88888.00 2016-09-27 12:21:46.908 271 11783.33 196.62 52504.15 88888.00 2016-09-27 12:21:47.408 271 11783.32 196.66 52504.16 88888.00 2016-09-27 12:21:47.908 271 11783.30 196.68 52504.13 88888.00 2016-09-27 12:21:48.408 271 11783.26 196.74 52504.12 88888.00 2016-09-27 12:21:48.908 271 11783.23 196.77 52504.14 88888.00 2016-09-27 12:21:49.408 271 11783.23 196.78 52504.08 88888.00 2016-09-27 12:21:49.908 271 11783.26 196.83 52504.05 88888.00 2016-09-27 12:21:50.408 271 11783.30 196.84 52504.05 88888.00 2016-09-27 12:21:50.908 271 11783.34 196.88 52504.05 88888.00 2016-09-27 12:21:51.408 271 11783.37 196.91 52504.03 88888.00 2016-09-27 12:21:51.908 271 11783.44 196.96 52503.96 88888.00 2016-09-27 12:21:52.408 271 11783.50 196.98 52503.91 88888.00 2016-09-27 12:21:52.908 271 11783.54 197.01 52503.97 88888.00 2016-09-27 12:21:53.408 271 11783.56 197.03 52504.03 88888.00 2016-09-27 12:21:53.908 271 11783.57 197.04 52504.03 88888.00 2016-09-27 12:21:54.408 271 11783.54 197.11 52504.10 88888.00 2016-09-27 12:21:54.908 271 11783.61 197.16 52504.12 88888.00 2016-09-27 12:21:55.408 271 11783.65 197.29 52504.12 88888.00 2016-09-27 12:21:55.908 271 11783.75 197.31 52504.07 88888.00 2016-09-27 12:21:56.408 271 11783.81 197.35 52504.05 88888.00 2016-09-27 12:21:56.908 271 11783.83 197.35 52504.04 88888.00 2016-09-27 12:21:57.408 271 11783.84 197.37 52504.04 88888.00 2016-09-27 12:21:57.908 271 11783.81 197.41 52504.08 88888.00 2016-09-27 12:21:58.408 271 11783.85 197.45 52504.11 88888.00 2016-09-27 12:21:58.908 271 11783.93 197.50 52504.13 88888.00 2016-09-27 12:21:59.408 271 11783.78 197.54 52504.20 88888.00 2016-09-27 12:21:59.908 271 11783.68 197.62 52504.26 88888.00 2016-09-27 12:22:00.408 271 11783.67 197.65 52504.29 88888.00 2016-09-27 12:22:00.908 271 11783.70 197.68 52504.31 88888.00 2016-09-27 12:22:01.408 271 11783.97 197.55 52504.14 88888.00 2016-09-27 12:22:01.908 271 11784.02 197.54 52504.06 88888.00 2016-09-27 12:22:02.408 271 11784.02 197.56 52504.08 88888.00 2016-09-27 12:22:02.908 271 11784.00 197.55 52504.08 88888.00 2016-09-27 12:22:03.408 271 11783.98 197.53 52504.08 88888.00 2016-09-27 12:22:03.908 271 11783.98 197.52 52504.12 88888.00 2016-09-27 12:22:04.408 271 11784.02 197.51 52504.11 88888.00 2016-09-27 12:22:04.908 271 11784.01 197.46 52504.08 88888.00 2016-09-27 12:22:05.408 271 11784.00 197.46 52504.10 88888.00 2016-09-27 12:22:05.908 271 11784.03 197.44 52504.12 88888.00 2016-09-27 12:22:06.408 271 11784.03 197.45 52504.07 88888.00 2016-09-27 12:22:06.908 271 11784.00 197.48 52504.12 88888.00 2016-09-27 12:22:07.408 271 11784.00 197.41 52504.14 88888.00 2016-09-27 12:22:07.908 271 11784.03 197.33 52504.10 88888.00 2016-09-27 12:22:08.408 271 11784.07 197.26 52504.03 88888.00 2016-09-27 12:22:08.908 271 11784.10 197.25 52504.05 88888.00 2016-09-27 12:22:09.408 271 11784.06 197.20 52504.07 88888.00 2016-09-27 12:22:09.908 271 11784.04 197.14 52504.07 88888.00 2016-09-27 12:22:10.408 271 11784.05 197.10 52504.05 88888.00 2016-09-27 12:22:10.908 271 11784.01 197.12 52504.07 88888.00 2016-09-27 12:22:11.408 271 11783.91 197.16 52504.20 88888.00 2016-09-27 12:22:11.908 271 11783.93 197.13 52504.14 88888.00 2016-09-27 12:22:12.408 271 11783.92 197.10 52504.11 88888.00 2016-09-27 12:22:12.908 271 11783.93 197.06 52504.07 88888.00 2016-09-27 12:22:13.408 271 11783.86 197.06 52504.12 88888.00 2016-09-27 12:22:13.908 271 11783.79 197.01 52504.20 88888.00 2016-09-27 12:22:14.408 271 11783.72 197.02 52504.23 88888.00 2016-09-27 12:22:14.908 271 11783.77 197.00 52504.19 88888.00 2016-09-27 12:22:15.408 271 11783.77 196.96 52504.17 88888.00 2016-09-27 12:22:15.908 271 11783.74 196.90 52504.16 88888.00 2016-09-27 12:22:16.408 271 11783.69 196.88 52504.21 88888.00 2016-09-27 12:22:16.908 271 11783.72 196.88 52504.19 88888.00 2016-09-27 12:22:17.408 271 11783.81 196.82 52504.07 88888.00 2016-09-27 12:22:17.908 271 11783.78 196.82 52504.01 88888.00 2016-09-27 12:22:18.408 271 11783.77 196.86 52504.04 88888.00 2016-09-27 12:22:18.908 271 11783.83 196.87 52504.05 88888.00 2016-09-27 12:22:19.408 271 11783.81 196.87 52504.02 88888.00 2016-09-27 12:22:19.908 271 11783.75 196.88 52504.10 88888.00 2016-09-27 12:22:20.408 271 11783.61 196.96 52504.22 88888.00 2016-09-27 12:22:20.908 271 11783.59 196.92 52504.22 88888.00 2016-09-27 12:22:21.408 271 11783.68 196.91 52504.14 88888.00 2016-09-27 12:22:21.908 271 11783.75 196.91 52504.07 88888.00 2016-09-27 12:22:22.408 271 11783.69 196.94 52504.14 88888.00 2016-09-27 12:22:22.908 271 11783.74 196.93 52504.16 88888.00 2016-09-27 12:22:23.408 271 11783.75 196.94 52504.16 88888.00 2016-09-27 12:22:23.908 271 11783.80 196.95 52504.19 88888.00 2016-09-27 12:22:24.408 271 11783.84 196.91 52504.21 88888.00 2016-09-27 12:22:24.908 271 11783.79 196.94 52504.21 88888.00 2016-09-27 12:22:25.408 271 11783.70 196.98 52504.31 88888.00 2016-09-27 12:22:25.908 271 11783.84 196.90 52504.24 88888.00 2016-09-27 12:22:26.408 271 11783.91 196.87 52504.17 88888.00 2016-09-27 12:22:26.908 271 11784.01 196.79 52504.15 88888.00 2016-09-27 12:22:27.408 271 11784.05 196.78 52504.17 88888.00 2016-09-27 12:22:27.908 271 11784.07 196.76 52504.17 88888.00 2016-09-27 12:22:28.408 271 11784.15 196.69 52504.13 88888.00 2016-09-27 12:22:28.908 271 11784.22 196.69 52504.10 88888.00 2016-09-27 12:22:29.408 271 11784.19 196.69 52504.10 88888.00 2016-09-27 12:22:29.908 271 11784.13 196.67 52504.11 88888.00 2016-09-27 12:22:30.408 271 11784.19 196.62 52504.13 88888.00 2016-09-27 12:22:30.908 271 11784.07 196.61 52504.22 88888.00 2016-09-27 12:22:31.408 271 11784.00 196.59 52504.30 88888.00 2016-09-27 12:22:31.908 271 11783.95 196.56 52504.28 88888.00 2016-09-27 12:22:32.408 271 11783.89 196.58 52504.25 88888.00 2016-09-27 12:22:32.908 271 11783.87 196.57 52504.23 88888.00 2016-09-27 12:22:33.408 271 11783.83 196.56 52504.25 88888.00 2016-09-27 12:22:33.908 271 11783.80 196.59 52504.25 88888.00 2016-09-27 12:22:34.408 271 11783.77 196.58 52504.28 88888.00 2016-09-27 12:22:34.908 271 11783.72 196.56 52504.33 88888.00 2016-09-27 12:22:35.408 271 11783.70 196.54 52504.40 88888.00 2016-09-27 12:22:35.908 271 11783.70 196.50 52504.40 88888.00 2016-09-27 12:22:36.408 271 11783.75 196.54 52504.40 88888.00 2016-09-27 12:22:36.908 271 11783.79 196.57 52504.37 88888.00 2016-09-27 12:22:37.408 271 11783.81 196.56 52504.37 88888.00 2016-09-27 12:22:37.908 271 11783.79 196.62 52504.40 88888.00 2016-09-27 12:22:38.408 271 11783.72 196.64 52504.45 88888.00 2016-09-27 12:22:38.908 271 11783.84 196.62 52504.43 88888.00 2016-09-27 12:22:39.408 271 11783.93 196.65 52504.37 88888.00 2016-09-27 12:22:39.908 271 11784.01 196.63 52504.32 88888.00 2016-09-27 12:22:40.408 271 11784.04 196.66 52504.30 88888.00 2016-09-27 12:22:40.908 271 11784.11 196.63 52504.31 88888.00 2016-09-27 12:22:41.408 271 11784.11 196.63 52504.37 88888.00 2016-09-27 12:22:41.908 271 11784.13 196.64 52504.41 88888.00 2016-09-27 12:22:42.408 271 11784.15 196.57 52504.45 88888.00 2016-09-27 12:22:42.908 271 11784.21 196.53 52504.38 88888.00 2016-09-27 12:22:43.408 271 11784.28 196.49 52504.31 88888.00 2016-09-27 12:22:43.908 271 11784.31 196.46 52504.33 88888.00 2016-09-27 12:22:44.408 271 11784.33 196.46 52504.37 88888.00 2016-09-27 12:22:44.908 271 11784.41 196.45 52504.34 88888.00 2016-09-27 12:22:45.408 271 11784.47 196.40 52504.33 88888.00 2016-09-27 12:22:45.908 271 11784.41 196.40 52504.43 88888.00 2016-09-27 12:22:46.408 271 11784.42 196.36 52504.49 88888.00 2016-09-27 12:22:46.908 271 11784.44 196.35 52504.45 88888.00 2016-09-27 12:22:47.408 271 11784.48 196.25 52504.39 88888.00 2016-09-27 12:22:47.908 271 11784.47 196.15 52504.40 88888.00 2016-09-27 12:22:48.408 271 11784.46 196.08 52504.42 88888.00 2016-09-27 12:22:48.908 271 11784.39 195.96 52504.43 88888.00 2016-09-27 12:22:49.408 271 11784.37 195.89 52504.45 88888.00 2016-09-27 12:22:49.908 271 11784.27 195.85 52504.48 88888.00 2016-09-27 12:22:50.408 271 11784.29 195.76 52504.42 88888.00 2016-09-27 12:22:50.908 271 11784.32 195.71 52504.45 88888.00 2016-09-27 12:22:51.408 271 11784.27 195.60 52504.47 88888.00 2016-09-27 12:22:51.908 271 11784.15 195.57 52504.52 88888.00 2016-09-27 12:22:52.408 271 11784.05 195.52 52504.58 88888.00 2016-09-27 12:22:52.908 271 11784.00 195.39 52504.61 88888.00 2016-09-27 12:22:53.408 271 11784.00 195.33 52504.60 88888.00 2016-09-27 12:22:53.908 271 11784.02 195.29 52504.56 88888.00 2016-09-27 12:22:54.408 271 11784.02 195.21 52504.56 88888.00 2016-09-27 12:22:54.908 271 11784.02 195.14 52504.56 88888.00 2016-09-27 12:22:55.408 271 11784.06 195.16 52504.52 88888.00 2016-09-27 12:22:55.908 271 11784.12 195.09 52504.48 88888.00 2016-09-27 12:22:56.408 271 11784.16 195.09 52504.45 88888.00 2016-09-27 12:22:56.908 271 11784.15 195.03 52504.46 88888.00 2016-09-27 12:22:57.408 271 11784.19 194.97 52504.45 88888.00 2016-09-27 12:22:57.908 271 11784.26 194.92 52504.41 88888.00 2016-09-27 12:22:58.408 271 11784.30 194.89 52504.38 88888.00 2016-09-27 12:22:58.908 271 11784.38 194.88 52504.39 88888.00 2016-09-27 12:22:59.408 271 11784.48 194.91 52504.33 88888.00 2016-09-27 12:22:59.908 271 11784.49 194.93 52504.34 88888.00 2016-09-27 12:23:00.408 271 11784.54 194.91 52504.34 88888.00 2016-09-27 12:23:00.908 271 11784.66 194.84 52504.25 88888.00 2016-09-27 12:23:01.408 271 11784.79 194.83 52504.22 88888.00 2016-09-27 12:23:01.908 271 11784.88 194.81 52504.20 88888.00 2016-09-27 12:23:02.408 271 11784.97 194.80 52504.19 88888.00 2016-09-27 12:23:02.908 271 11785.10 194.80 52504.20 88888.00 2016-09-27 12:23:03.408 271 11785.08 194.75 52504.20 88888.00 2016-09-27 12:23:03.908 271 11785.05 194.75 52504.23 88888.00 2016-09-27 12:23:04.408 271 11785.11 194.73 52504.24 88888.00 2016-09-27 12:23:04.908 271 11785.26 194.68 52504.20 88888.00 2016-09-27 12:23:05.408 271 11785.37 194.67 52504.21 88888.00 2016-09-27 12:23:05.908 271 11785.42 194.67 52504.24 88888.00 2016-09-27 12:23:06.408 271 11785.42 194.71 52504.22 88888.00 2016-09-27 12:23:06.908 271 11785.43 194.72 52504.21 88888.00 2016-09-27 12:23:07.408 271 11785.38 194.71 52504.24 88888.00 2016-09-27 12:23:07.908 271 11781.46 195.93 52508.72 88888.00 2016-09-27 12:23:08.408 271 11771.37 199.04 52520.34 88888.00 2016-09-27 12:23:08.908 271 11771.39 199.08 52520.38 88888.00 2016-09-27 12:23:09.408 271 11781.35 196.04 52508.86 88888.00 2016-09-27 12:23:09.908 271 11784.62 195.04 52505.14 88888.00 2016-09-27 12:23:10.408 271 11784.97 194.96 52504.69 88888.00 2016-09-27 12:23:10.908 271 11784.80 195.04 52504.78 88888.00 2016-09-27 12:23:11.408 271 11784.81 195.02 52504.79 88888.00 2016-09-27 12:23:11.908 271 11784.89 194.99 52504.69 88888.00 2016-09-27 12:23:12.408 271 11784.83 194.96 52504.72 88888.00 2016-09-27 12:23:12.908 271 11784.75 194.97 52504.76 88888.00 2016-09-27 12:23:13.408 271 11784.70 194.93 52504.77 88888.00 2016-09-27 12:23:13.908 271 11784.54 194.91 52504.90 88888.00 2016-09-27 12:23:14.408 271 11784.18 195.02 52505.23 88888.00 2016-09-27 12:23:14.908 271 11784.41 194.96 52504.92 88888.00 2016-09-27 12:23:15.408 271 11784.45 194.94 52504.84 88888.00 2016-09-27 12:23:15.908 271 11784.39 194.93 52504.83 88888.00 2016-09-27 12:23:16.408 271 11784.30 194.92 52504.82 88888.00 2016-09-27 12:23:16.908 271 11784.21 194.94 52504.81 88888.00 2016-09-27 12:23:17.408 271 11784.16 194.97 52504.78 88888.00 2016-09-27 12:23:17.908 271 11784.06 194.97 52504.79 88888.00 2016-09-27 12:23:18.408 271 11783.97 194.94 52504.83 88888.00 2016-09-27 12:23:18.908 271 11783.88 194.94 52504.87 88888.00 2016-09-27 12:23:19.408 271 11783.84 194.94 52504.88 88888.00 2016-09-27 12:23:19.908 271 11783.77 194.94 52504.90 88888.00 2016-09-27 12:23:20.408 271 11783.78 194.90 52504.84 88888.00 2016-09-27 12:23:20.908 271 11783.86 194.87 52504.76 88888.00 2016-09-27 12:23:21.408 271 11783.84 194.85 52504.73 88888.00 2016-09-27 12:23:21.908 271 11783.83 194.87 52504.72 88888.00 2016-09-27 12:23:22.408 271 11783.87 194.84 52504.67 88888.00 2016-09-27 12:23:22.908 271 11783.91 194.87 52504.64 88888.00 2016-09-27 12:23:23.408 271 11783.93 194.84 52504.63 88888.00 2016-09-27 12:23:23.908 271 11783.97 194.82 52504.61 88888.00 2016-09-27 12:23:24.408 271 11784.02 194.75 52504.57 88888.00 2016-09-27 12:23:24.908 271 11784.05 194.73 52504.57 88888.00 2016-09-27 12:23:25.408 271 11784.04 194.73 52504.56 88888.00 2016-09-27 12:23:25.908 271 11784.07 194.70 52504.56 88888.00 2016-09-27 12:23:26.408 271 11784.18 194.70 52504.52 88888.00 2016-09-27 12:23:26.908 271 11784.29 194.70 52504.51 88888.00 2016-09-27 12:23:27.408 271 11784.38 194.70 52504.48 88888.00 2016-09-27 12:23:27.908 271 11784.47 194.65 52504.42 88888.00 2016-09-27 12:23:28.408 271 11784.60 194.61 52504.35 88888.00 2016-09-27 12:23:28.908 271 11784.72 194.61 52504.34 88888.00 2016-09-27 12:23:29.408 271 11784.82 194.60 52504.34 88888.00 2016-09-27 12:23:29.908 271 11784.92 194.58 52504.33 88888.00 2016-09-27 12:23:30.408 271 11784.99 194.53 52504.33 88888.00 2016-09-27 12:23:30.908 271 11785.09 194.49 52504.34 88888.00 2016-09-27 12:23:31.408 271 11785.11 194.45 52504.37 88888.00 2016-09-27 12:23:31.908 271 11785.09 194.49 52504.45 88888.00 2016-09-27 12:23:32.408 271 11785.03 194.46 52504.51 88888.00 2016-09-27 12:23:32.908 271 11785.14 194.46 52504.42 88888.00 2016-09-27 12:23:33.408 271 11785.29 194.49 52504.34 88888.00 2016-09-27 12:23:33.908 271 11785.29 194.48 52504.40 88888.00 2016-09-27 12:23:34.408 271 11785.32 194.45 52504.40 88888.00 2016-09-27 12:23:34.908 271 11785.43 194.45 52504.39 88888.00 2016-09-27 12:23:35.408 271 11785.42 194.45 52504.38 88888.00 2016-09-27 12:23:35.908 271 11785.46 194.42 52504.39 88888.00 2016-09-27 12:23:36.408 271 11785.52 194.49 52504.38 88888.00 2016-09-27 12:23:36.908 271 11785.46 194.51 52504.43 88888.00 2016-09-27 12:23:37.408 271 11785.37 194.54 52504.49 88888.00 2016-09-27 12:23:37.908 271 11785.41 194.58 52504.49 88888.00 2016-09-27 12:23:38.408 271 11785.38 194.63 52504.52 88888.00 2016-09-27 12:23:38.908 271 11785.25 194.69 52504.63 88888.00 2016-09-27 12:23:39.408 271 11785.02 194.73 52504.76 88888.00 2016-09-27 12:23:39.908 271 11784.92 194.79 52504.85 88888.00 2016-09-27 12:23:40.409 271 11784.86 194.83 52504.84 88888.00 2016-09-27 12:23:40.909 271 11784.79 194.85 52504.83 88888.00 2016-09-27 12:23:41.409 271 11784.66 194.91 52504.81 88888.00 2016-09-27 12:23:41.909 271 11784.53 194.93 52504.85 88888.00 2016-09-27 12:23:42.409 271 11784.51 194.98 52504.87 88888.00 2016-09-27 12:23:42.909 271 11784.46 195.04 52504.86 88888.00 2016-09-27 12:23:43.409 271 11784.32 195.06 52504.90 88888.00 2016-09-27 12:23:43.909 271 11784.20 195.06 52504.92 88888.00 2016-09-27 12:23:44.409 271 11784.04 195.09 52504.95 88888.00 2016-09-27 12:23:44.909 271 11783.87 195.13 52504.98 88888.00 2016-09-27 12:23:45.409 271 11783.78 195.20 52504.99 88888.00 2016-09-27 12:23:45.909 271 11783.63 195.24 52505.05 88888.00 2016-09-27 12:23:46.409 271 11783.62 195.24 52504.96 88888.00 2016-09-27 12:23:46.909 271 11783.58 195.32 52504.91 88888.00 2016-09-27 12:23:47.409 271 11783.40 195.38 52505.00 88888.00 2016-09-27 12:23:47.909 271 11783.33 195.40 52505.01 88888.00 2016-09-27 12:23:48.409 271 11783.27 195.45 52505.04 88888.00 2016-09-27 12:23:48.909 271 11783.32 195.47 52504.95 88888.00 2016-09-27 12:23:49.409 271 11783.33 195.50 52504.88 88888.00 2016-09-27 12:23:49.909 271 11783.28 195.51 52504.84 88888.00 2016-09-27 12:23:50.409 271 11783.42 195.56 52504.73 88888.00 2016-09-27 12:23:50.909 271 11783.43 195.64 52504.73 88888.00 2016-09-27 12:23:51.409 271 11783.50 195.65 52504.65 88888.00 2016-09-27 12:23:51.909 271 11783.58 195.69 52504.56 88888.00 2016-09-27 12:23:52.409 271 11783.69 195.70 52504.52 88888.00 2016-09-27 12:23:52.909 271 11783.78 195.70 52504.50 88888.00 2016-09-27 12:23:53.409 271 11783.81 195.74 52504.52 88888.00 2016-09-27 12:23:53.909 271 11783.95 195.72 52504.52 88888.00 2016-09-27 12:23:54.409 271 11784.02 195.74 52504.50 88888.00 2016-09-27 12:23:54.909 271 11784.18 195.74 52504.40 88888.00 2016-09-27 12:23:55.409 271 11784.29 195.75 52504.37 88888.00 2016-09-27 12:23:55.909 271 11784.31 195.79 52504.40 88888.00 2016-09-27 12:23:56.409 271 11784.38 195.79 52504.46 88888.00 2016-09-27 12:23:56.909 271 11784.49 195.80 52504.43 88888.00 2016-09-27 12:23:57.409 271 11784.59 195.75 52504.39 88888.00 2016-09-27 12:23:57.909 271 11784.65 195.74 52504.39 88888.00 2016-09-27 12:23:58.409 271 11784.74 195.71 52504.38 88888.00 2016-09-27 12:23:58.909 271 11784.72 195.74 52504.46 88888.00 2016-09-27 12:23:59.409 271 11784.67 195.77 52504.57 88888.00 2016-09-27 12:23:59.909 271 11784.75 195.74 52504.54 88888.00 2016-09-27 12:24:00.409 271 11784.86 195.69 52504.50 88888.00 2016-09-27 12:24:00.909 271 11784.82 195.72 52504.55 88888.00 2016-09-27 12:24:01.409 271 11784.75 195.76 52504.64 88888.00 2016-09-27 12:24:01.909 271 11784.84 195.76 52504.61 88888.00 2016-09-27 12:24:02.409 271 11784.84 195.78 52504.65 88888.00 2016-09-27 12:24:02.909 271 11784.76 195.78 52504.68 88888.00 2016-09-27 12:24:03.409 271 11784.68 195.75 52504.72 88888.00 2016-09-27 12:24:03.909 271 11784.73 195.75 52504.67 88888.00 2016-09-27 12:24:04.409 271 11784.71 195.74 52504.69 88888.00 2016-09-27 12:24:04.909 271 11784.66 195.74 52504.75 88888.00 2016-09-27 12:24:05.409 271 11784.58 195.80 52504.84 88888.00 2016-09-27 12:24:05.909 271 11784.54 195.80 52504.90 88888.00 2016-09-27 12:24:06.409 271 11784.53 195.80 52504.90 88888.00 2016-09-27 12:24:06.909 271 11784.53 195.84 52504.85 88888.00 2016-09-27 12:24:07.409 271 11784.57 195.80 52504.78 88888.00 2016-09-27 12:24:07.909 271 11784.54 195.77 52504.77 88888.00 2016-09-27 12:24:08.409 271 11784.51 195.77 52504.77 88888.00 2016-09-27 12:24:08.909 271 11784.57 195.76 52504.69 88888.00 2016-09-27 12:24:09.409 271 11784.57 195.75 52504.70 88888.00 2016-09-27 12:24:09.909 271 11784.49 195.79 52504.76 88888.00 2016-09-27 12:24:10.409 271 11784.35 195.87 52504.86 88888.00 2016-09-27 12:24:10.909 271 11784.24 195.89 52504.86 88888.00 2016-09-27 12:24:11.409 271 11784.15 195.90 52504.86 88888.00 2016-09-27 12:24:11.909 271 11783.96 195.99 52504.98 88888.00 2016-09-27 12:24:12.409 271 11783.95 196.00 52504.96 88888.00 2016-09-27 12:24:12.909 271 11784.04 196.00 52504.88 88888.00 2016-09-27 12:24:13.409 271 11784.02 196.04 52504.91 88888.00 2016-09-27 12:24:13.909 271 11783.97 196.07 52504.92 88888.00 2016-09-27 12:24:14.409 271 11783.76 196.13 52505.00 88888.00 2016-09-27 12:24:14.909 271 11783.66 196.16 52505.05 88888.00 2016-09-27 12:24:15.409 271 11783.70 196.15 52505.02 88888.00 2016-09-27 12:24:15.909 271 11783.74 196.22 52505.03 88888.00 2016-09-27 12:24:16.409 271 11783.78 196.16 52504.98 88888.00 2016-09-27 12:24:16.909 271 11783.69 196.15 52504.98 88888.00 2016-09-27 12:24:17.409 271 11783.74 196.16 52504.94 88888.00 2016-09-27 12:24:17.909 271 11783.76 196.18 52504.92 88888.00 2016-09-27 12:24:18.409 271 11783.81 196.23 52504.92 88888.00 2016-09-27 12:24:18.909 271 11783.88 196.18 52504.88 88888.00 2016-09-27 12:24:19.409 271 11783.96 196.16 52504.81 88888.00 2016-09-27 12:24:19.909 271 11784.02 196.15 52504.77 88888.00 2016-09-27 12:24:20.409 271 11784.07 196.10 52504.70 88888.00 2016-09-27 12:24:20.909 271 11784.09 196.09 52504.67 88888.00 2016-09-27 12:24:21.409 271 11784.03 196.07 52504.72 88888.00 2016-09-27 12:24:21.909 271 11784.05 196.06 52504.70 88888.00 2016-09-27 12:24:22.409 271 11784.12 196.09 52504.66 88888.00 2016-09-27 12:24:22.909 271 11784.21 196.08 52504.64 88888.00 2016-09-27 12:24:23.409 271 11784.26 196.05 52504.61 88888.00 2016-09-27 12:24:23.909 271 11784.23 196.06 52504.64 88888.00 2016-09-27 12:24:24.409 271 11784.26 196.06 52504.67 88888.00 2016-09-27 12:24:24.909 271 11784.32 196.00 52504.61 88888.00 2016-09-27 12:24:25.409 271 11784.36 196.01 52504.59 88888.00 2016-09-27 12:24:25.909 271 11784.36 196.03 52504.58 88888.00 2016-09-27 12:24:26.409 271 11784.36 195.97 52504.55 88888.00 2016-09-27 12:24:26.909 271 11784.36 195.90 52504.60 88888.00 2016-09-27 12:24:27.409 271 11784.35 195.85 52504.60 88888.00 2016-09-27 12:24:27.909 271 11784.38 195.78 52504.57 88888.00 2016-09-27 12:24:28.409 271 11784.45 195.76 52504.58 88888.00 2016-09-27 12:24:28.909 271 11784.44 195.76 52504.65 88888.00 2016-09-27 12:24:29.409 271 11784.47 195.76 52504.58 88888.00 2016-09-27 12:24:29.909 271 11784.47 195.74 52504.58 88888.00 2016-09-27 12:24:30.409 271 11784.47 195.69 52504.59 88888.00 2016-09-27 12:24:30.909 271 11784.49 195.66 52504.55 88888.00 2016-09-27 12:24:31.409 271 11784.50 195.59 52504.59 88888.00 2016-09-27 12:24:31.909 271 11781.37 196.49 52508.18 88888.00 2016-09-27 12:24:32.409 271 11776.07 197.99 52514.23 88888.00 2016-09-27 12:24:32.909 271 11781.06 196.46 52508.48 88888.00 2016-09-27 12:24:33.409 271 11783.85 195.61 52505.29 88888.00 2016-09-27 12:24:33.909 271 11784.28 195.46 52504.75 88888.00 2016-09-27 12:24:34.409 271 11784.33 195.45 52504.69 88888.00 2016-09-27 12:24:34.909 271 11784.37 195.47 52504.66 88888.00 2016-09-27 12:24:35.409 271 11784.35 195.48 52504.64 88888.00 2016-09-27 12:24:35.909 271 11784.32 195.45 52504.65 88888.00 2016-09-27 12:24:36.409 271 11784.30 195.43 52504.60 88888.00 2016-09-27 12:24:36.909 271 11784.28 195.39 52504.59 88888.00 2016-09-27 12:24:37.409 271 11784.28 195.36 52504.59 88888.00 2016-09-27 12:24:37.909 271 11784.26 195.36 52504.57 88888.00 2016-09-27 12:24:38.409 271 11784.26 195.37 52504.54 88888.00 2016-09-27 12:24:38.909 271 11784.28 195.40 52504.52 88888.00 2016-09-27 12:24:39.409 271 11784.29 195.37 52504.51 88888.00 2016-09-27 12:24:39.909 271 11784.31 195.40 52504.57 88888.00 2016-09-27 12:24:40.409 271 11784.36 195.45 52504.55 88888.00 2016-09-27 12:24:40.909 271 11784.40 195.38 52504.47 88888.00 2016-09-27 12:24:41.409 271 11784.42 195.40 52504.42 88888.00 2016-09-27 12:24:41.909 271 11784.47 195.45 52504.40 88888.00 2016-09-27 12:24:42.409 271 11784.49 195.48 52504.45 88888.00 2016-09-27 12:24:42.909 271 11784.50 195.51 52504.42 88888.00 2016-09-27 12:24:43.409 271 11784.56 195.50 52504.41 88888.00 2016-09-27 12:24:43.909 271 11784.62 195.51 52504.40 88888.00 2016-09-27 12:24:44.409 271 11784.65 195.55 52504.37 88888.00 2016-09-27 12:24:44.909 271 11784.70 195.56 52504.33 88888.00 2016-09-27 12:24:45.409 271 11784.73 195.58 52504.33 88888.00 2016-09-27 12:24:45.909 271 11784.73 195.61 52504.35 88888.00 2016-09-27 12:24:46.409 271 11784.82 195.60 52504.31 88888.00 2016-09-27 12:24:46.909 271 11784.81 195.65 52504.38 88888.00 2016-09-27 12:24:47.409 271 11784.57 195.72 52504.60 88888.00 2016-09-27 12:24:47.909 271 11784.66 195.71 52504.52 88888.00 2016-09-27 12:24:48.409 271 11784.70 195.67 52504.49 88888.00 2016-09-27 12:24:48.909 271 11784.67 195.65 52504.55 88888.00 2016-09-27 12:24:49.409 271 11784.60 195.65 52504.59 88888.00 2016-09-27 12:24:49.909 271 11784.63 195.65 52504.59 88888.00 2016-09-27 12:24:50.409 271 11784.64 195.62 52504.60 88888.00 2016-09-27 12:24:50.909 271 11784.63 195.60 52504.63 88888.00 2016-09-27 12:24:51.409 271 11784.60 195.58 52504.61 88888.00 2016-09-27 12:24:51.909 271 11784.64 195.52 52504.59 88888.00 2016-09-27 12:24:52.409 271 11784.56 195.49 52504.65 88888.00 2016-09-27 12:24:52.909 271 11784.56 195.45 52504.73 88888.00 2016-09-27 12:24:53.409 271 11784.51 195.40 52504.74 88888.00 2016-09-27 12:24:53.909 271 11784.46 195.38 52504.78 88888.00 2016-09-27 12:24:54.409 271 11784.46 195.33 52504.78 88888.00 2016-09-27 12:24:54.909 271 11784.46 195.28 52504.78 88888.00 2016-09-27 12:24:55.409 271 11784.47 195.22 52504.79 88888.00 2016-09-27 12:24:55.909 271 11784.46 195.19 52504.81 88888.00 2016-09-27 12:24:56.409 271 11784.47 195.11 52504.79 88888.00 2016-09-27 12:24:56.909 271 11784.48 195.04 52504.73 88888.00 2016-09-27 12:24:57.409 271 11784.54 194.94 52504.66 88888.00 2016-09-27 12:24:57.909 271 11784.64 194.91 52504.64 88888.00 2016-09-27 12:24:58.409 271 11784.60 194.88 52504.72 88888.00 2016-09-27 12:24:58.909 271 11784.57 194.83 52504.78 88888.00 2016-09-27 12:24:59.409 271 11784.64 194.80 52504.74 88888.00 2016-09-27 12:24:59.909 271 11784.73 194.72 52504.69 88888.00 2016-09-27 12:25:00.409 271 11784.82 194.64 52504.61 88888.00 2016-09-27 12:25:00.909 271 11784.89 194.62 52504.61 88888.00 2016-09-27 12:25:01.409 271 11784.99 194.56 52504.61 88888.00 2016-09-27 12:25:01.909 271 11785.08 194.55 52504.68 88888.00 2016-09-27 12:25:02.409 271 11785.18 194.55 52504.64 88888.00 2016-09-27 12:25:02.909 271 11785.28 194.49 52504.59 88888.00 2016-09-27 12:25:03.409 271 11785.34 194.46 52504.56 88888.00 2016-09-27 12:25:03.909 271 11785.44 194.49 52504.50 88888.00 2016-09-27 12:25:04.409 271 11785.61 194.49 52504.39 88888.00 2016-09-27 12:25:04.909 271 11785.72 194.51 52504.37 88888.00 2016-09-27 12:25:05.409 271 11785.74 194.51 52504.39 88888.00 2016-09-27 12:25:05.909 271 11785.73 194.51 52504.41 88888.00 2016-09-27 12:25:06.409 271 11785.65 194.51 52504.48 88888.00 2016-09-27 12:25:06.909 271 11785.74 194.48 52504.46 88888.00 2016-09-27 12:25:07.409 271 11785.73 194.51 52504.52 88888.00 2016-09-27 12:25:07.909 271 11785.70 194.49 52504.55 88888.00 2016-09-27 12:25:08.409 271 11785.71 194.49 52504.55 88888.00 2016-09-27 12:25:08.909 271 11785.76 194.44 52504.49 88888.00 2016-09-27 12:25:09.409 271 11785.81 194.41 52504.49 88888.00 2016-09-27 12:25:09.909 271 11785.82 194.41 52504.47 88888.00 2016-09-27 12:25:10.409 271 11785.82 194.40 52504.43 88888.00 2016-09-27 12:25:10.909 271 11785.77 194.45 52504.49 88888.00 2016-09-27 12:25:11.409 271 11785.80 194.42 52504.51 88888.00 2016-09-27 12:25:11.909 271 11785.84 194.38 52504.49 88888.00 2016-09-27 12:25:12.409 271 11785.82 194.36 52504.45 88888.00 2016-09-27 12:25:12.909 271 11785.76 194.34 52504.45 88888.00 2016-09-27 12:25:13.409 271 11785.67 194.34 52504.48 88888.00 2016-09-27 12:25:13.909 271 11785.59 194.32 52504.51 88888.00 2016-09-27 12:25:14.409 271 11785.53 194.32 52504.54 88888.00 2016-09-27 12:25:14.909 271 11785.43 194.35 52504.58 88888.00 2016-09-27 12:25:15.409 271 11785.30 194.40 52504.61 88888.00 2016-09-27 12:25:15.909 271 11785.18 194.42 52504.68 88888.00 2016-09-27 12:25:16.409 271 11785.01 194.41 52504.78 88888.00 2016-09-27 12:25:16.909 271 11784.94 194.41 52504.77 88888.00 2016-09-27 12:25:17.409 271 11784.82 194.40 52504.85 88888.00 2016-09-27 12:25:17.909 271 11784.70 194.39 52504.91 88888.00 2016-09-27 12:25:18.409 271 11784.72 194.41 52504.82 88888.00 2016-09-27 12:25:18.909 271 11784.74 194.40 52504.75 88888.00 2016-09-27 12:25:19.409 271 11784.74 194.43 52504.75 88888.00 2016-09-27 12:25:19.909 271 11784.70 194.48 52504.74 88888.00 2016-09-27 12:25:20.409 271 11784.70 194.49 52504.70 88888.00 2016-09-27 12:25:20.909 271 11784.71 194.51 52504.72 88888.00 2016-09-27 12:25:21.409 271 11784.71 194.55 52504.69 88888.00 2016-09-27 12:25:21.909 271 11784.75 194.58 52504.67 88888.00 2016-09-27 12:25:22.409 271 11784.82 194.59 52504.66 88888.00 2016-09-27 12:25:22.909 271 11784.90 194.59 52504.60 88888.00 2016-09-27 12:25:23.409 271 11784.99 194.62 52504.56 88888.00 2016-09-27 12:25:23.909 271 11785.08 194.69 52504.57 88888.00 2016-09-27 12:25:24.409 271 11785.19 194.71 52504.51 88888.00 2016-09-27 12:25:24.909 271 11785.30 194.72 52504.50 88888.00 2016-09-27 12:25:25.409 271 11785.37 194.78 52504.47 88888.00 2016-09-27 12:25:25.909 271 11785.49 194.81 52504.42 88888.00 2016-09-27 12:25:26.409 271 11785.67 194.87 52504.39 88888.00 2016-09-27 12:25:26.909 271 11785.79 194.96 52504.40 88888.00 2016-09-27 12:25:27.409 271 11785.88 194.98 52504.41 88888.00 2016-09-27 12:25:27.909 271 11786.00 195.03 52504.42 88888.00 2016-09-27 12:25:28.409 271 11786.12 195.12 52504.41 88888.00 2016-09-27 12:25:28.909 271 11786.23 195.19 52504.41 88888.00 2016-09-27 12:25:29.409 271 11786.26 195.18 52504.37 88888.00 2016-09-27 12:25:29.909 271 11786.30 195.21 52504.38 88888.00 2016-09-27 12:25:30.409 271 11786.33 195.29 52504.46 88888.00 2016-09-27 12:25:30.909 271 11786.40 195.36 52504.48 88888.00 2016-09-27 12:25:31.409 271 11786.40 195.33 52504.48 88888.00 2016-09-27 12:25:31.909 271 11786.41 195.42 52504.54 88888.00 2016-09-27 12:25:32.409 271 11786.37 195.50 52504.61 88888.00 2016-09-27 12:25:32.909 271 11786.31 195.55 52504.68 88888.00 2016-09-27 12:25:33.409 271 11786.28 195.56 52504.77 88888.00 2016-09-27 12:25:33.909 271 11786.28 195.58 52504.81 88888.00 2016-09-27 12:25:34.409 271 11786.25 195.66 52504.81 88888.00 2016-09-27 12:25:34.909 271 11786.17 195.69 52504.86 88888.00 2016-09-27 12:25:35.409 271 11786.06 195.70 52504.92 88888.00 2016-09-27 12:25:35.909 271 11785.97 195.72 52504.98 88888.00 2016-09-27 12:25:36.409 271 11785.88 195.75 52505.02 88888.00 2016-09-27 12:25:36.909 271 11785.81 195.76 52505.01 88888.00 2016-09-27 12:25:37.409 271 11785.73 195.84 52505.03 88888.00 2016-09-27 12:25:37.909 271 11785.69 195.87 52505.10 88888.00 2016-09-27 12:25:38.409 271 11785.58 195.87 52505.18 88888.00 2016-09-27 12:25:38.909 271 11785.43 195.90 52505.23 88888.00 2016-09-27 12:25:39.409 271 11785.33 195.97 52505.27 88888.00 2016-09-27 12:25:39.909 271 11785.24 195.97 52505.34 88888.00 2016-09-27 12:25:40.409 271 11785.15 195.97 52505.31 88888.00 2016-09-27 12:25:40.909 271 11785.06 196.03 52505.31 88888.00 2016-09-27 12:25:41.409 271 11784.97 196.10 52505.35 88888.00 2016-09-27 12:25:41.909 271 11784.89 196.11 52505.34 88888.00 2016-09-27 12:25:42.409 271 11784.90 196.05 52505.28 88888.00 2016-09-27 12:25:42.909 271 11784.91 195.91 52505.22 88888.00 2016-09-27 12:25:43.409 271 11784.93 195.97 52505.18 88888.00 2016-09-27 12:25:43.909 271 11784.99 195.99 52505.14 88888.00 2016-09-27 12:25:44.409 271 11784.98 195.96 52505.11 88888.00 2016-09-27 12:25:44.909 271 11784.97 195.90 52505.08 88888.00 2016-09-27 12:25:45.409 271 11784.95 195.89 52505.07 88888.00 2016-09-27 12:25:45.909 271 11784.97 195.86 52505.01 88888.00 2016-09-27 12:25:46.409 271 11785.09 195.82 52504.92 88888.00 2016-09-27 12:25:46.909 271 11785.17 195.82 52504.88 88888.00 2016-09-27 12:25:47.409 271 11785.19 195.87 52504.91 88888.00 2016-09-27 12:25:47.909 271 11785.17 195.86 52504.94 88888.00 2016-09-27 12:25:48.409 271 11785.20 195.87 52504.92 88888.00 2016-09-27 12:25:48.909 271 11785.20 195.88 52504.94 88888.00 2016-09-27 12:25:49.409 271 11785.26 195.93 52504.93 88888.00 2016-09-27 12:25:49.909 271 11785.32 195.94 52504.95 88888.00 2016-09-27 12:25:50.409 271 11785.41 195.86 52504.90 88888.00 2016-09-27 12:25:50.909 271 11785.46 195.78 52504.85 88888.00 2016-09-27 12:25:51.409 271 11785.52 195.75 52504.82 88888.00 2016-09-27 12:25:51.909 271 11785.60 195.75 52504.76 88888.00 2016-09-27 12:25:52.409 271 11785.62 195.72 52504.74 88888.00 2016-09-27 12:25:52.909 271 11785.61 195.69 52504.77 88888.00 2016-09-27 12:25:53.409 271 11785.72 195.65 52504.75 88888.00 2016-09-27 12:25:53.909 271 11785.79 195.57 52504.77 88888.00 2016-09-27 12:25:54.409 271 11785.80 195.58 52504.78 88888.00 2016-09-27 12:25:54.909 271 11785.79 195.57 52504.76 88888.00 2016-09-27 12:25:55.409 271 11785.80 195.53 52504.73 88888.00 2016-09-27 12:25:55.909 271 11785.85 195.51 52504.74 88888.00 2016-09-27 12:25:56.409 271 11785.85 195.47 52504.75 88888.00 2016-09-27 12:25:56.909 271 11785.84 195.38 52504.73 88888.00 2016-09-27 12:25:57.409 271 11785.82 195.33 52504.73 88888.00 2016-09-27 12:25:57.909 271 11785.81 195.28 52504.76 88888.00 2016-09-27 12:25:58.409 271 11785.81 195.27 52504.74 88888.00 2016-09-27 12:25:58.909 271 11785.77 195.27 52504.76 88888.00 2016-09-27 12:25:59.409 271 11785.73 195.23 52504.79 88888.00 2016-09-27 12:25:59.909 271 11785.69 195.21 52504.91 88888.00 2016-09-27 12:26:00.409 271 11785.64 195.18 52504.93 88888.00 2016-09-27 12:26:00.909 271 11785.63 195.17 52504.92 88888.00 2016-09-27 12:26:01.409 271 11785.55 195.13 52504.90 88888.00 2016-09-27 12:26:01.909 271 11785.44 195.11 52504.94 88888.00 2016-09-27 12:26:02.409 271 11785.37 195.12 52505.00 88888.00 2016-09-27 12:26:02.909 271 11785.28 195.12 52505.09 88888.00 2016-09-27 12:26:03.409 271 11785.17 195.20 52505.11 88888.00 2016-09-27 12:26:03.909 271 11785.11 195.26 52505.11 88888.00 2016-09-27 12:26:04.409 271 11785.05 195.22 52505.12 88888.00 2016-09-27 12:26:04.909 271 11784.99 195.19 52505.11 88888.00 2016-09-27 12:26:05.409 271 11784.94 195.18 52505.08 88888.00 2016-09-27 12:26:05.909 271 11784.89 195.16 52505.09 88888.00 2016-09-27 12:26:06.409 271 11784.82 195.12 52505.09 88888.00 2016-09-27 12:26:06.909 271 11784.76 195.12 52505.11 88888.00 2016-09-27 12:26:07.409 271 11784.75 195.14 52505.08 88888.00 2016-09-27 12:26:07.909 271 11784.70 195.11 52505.03 88888.00 2016-09-27 12:26:08.409 271 11784.70 195.13 52504.98 88888.00 2016-09-27 12:26:08.909 271 11784.74 195.12 52504.93 88888.00 2016-09-27 12:26:09.409 271 11784.77 195.09 52504.86 88888.00 2016-09-27 12:26:09.909 271 11784.80 195.09 52504.82 88888.00 2016-09-27 12:26:10.409 271 11784.88 195.12 52504.79 88888.00 2016-09-27 12:26:10.909 271 11784.97 195.11 52504.78 88888.00 2016-09-27 12:26:11.409 271 11785.05 195.14 52504.76 88888.00 2016-09-27 12:26:11.909 271 11785.10 195.18 52504.78 88888.00 2016-09-27 12:26:12.409 271 11785.17 195.23 52504.77 88888.00 2016-09-27 12:26:12.909 271 11785.23 195.31 52504.70 88888.00 2016-09-27 12:26:13.409 271 11785.34 195.32 52504.60 88888.00 2016-09-27 12:26:13.909 271 11785.44 195.36 52504.57 88888.00 2016-09-27 12:26:14.409 271 11785.54 195.35 52504.51 88888.00 2016-09-27 12:26:14.909 271 11785.63 195.30 52504.55 88888.00 2016-09-27 12:26:15.410 271 11785.69 195.24 52504.52 88888.00 2016-09-27 12:26:15.910 271 11785.84 195.21 52504.47 88888.00 2016-09-27 12:26:16.410 271 11785.97 195.10 52504.40 88888.00 2016-09-27 12:26:16.910 271 11786.03 195.03 52504.41 88888.00 2016-09-27 12:26:17.410 271 11786.07 194.99 52504.37 88888.00 2016-09-27 12:26:17.910 271 11786.11 194.94 52504.34 88888.00 2016-09-27 12:26:18.410 271 11786.16 194.84 52504.37 88888.00 2016-09-27 12:26:18.910 271 11786.28 194.77 52504.32 88888.00 2016-09-27 12:26:19.410 271 11786.38 194.72 52504.29 88888.00 2016-09-27 12:26:19.910 271 11786.44 194.64 52504.28 88888.00 2016-09-27 12:26:20.410 271 11786.47 194.60 52504.28 88888.00 2016-09-27 12:26:20.910 271 11786.51 194.54 52504.25 88888.00 2016-09-27 12:26:21.410 271 11786.49 194.45 52504.29 88888.00 2016-09-27 12:26:21.910 271 11786.47 194.39 52504.35 88888.00 2016-09-27 12:26:22.410 271 11786.51 194.33 52504.31 88888.00 2016-09-27 12:26:22.910 271 11786.59 194.21 52504.24 88888.00 2016-09-27 12:26:23.410 271 11786.57 194.13 52504.21 88888.00 2016-09-27 12:26:23.910 271 11786.60 194.14 52504.21 88888.00 2016-09-27 12:26:24.410 271 11786.61 194.09 52504.30 88888.00 2016-09-27 12:26:24.910 271 11786.60 194.05 52504.33 88888.00 2016-09-27 12:26:25.410 271 11786.66 194.12 52504.29 88888.00 2016-09-27 12:26:25.910 271 11786.68 194.12 52504.28 88888.00 2016-09-27 12:26:26.410 271 11786.75 194.10 52504.25 88888.00 2016-09-27 12:26:26.910 271 11786.75 194.14 52504.23 88888.00 2016-09-27 12:26:27.410 271 11786.76 194.17 52504.22 88888.00 2016-09-27 12:26:27.910 271 11786.73 194.21 52504.25 88888.00 2016-09-27 12:26:28.410 271 11786.72 194.26 52504.24 88888.00 2016-09-27 12:26:28.910 271 11786.73 194.34 52504.23 88888.00 2016-09-27 12:26:29.410 271 11786.68 194.42 52504.29 88888.00 2016-09-27 12:26:29.910 271 11786.64 194.45 52504.37 88888.00 2016-09-27 12:26:30.410 271 11786.61 194.51 52504.38 88888.00 2016-09-27 12:26:30.910 271 11786.58 194.56 52504.32 88888.00 2016-09-27 12:26:31.410 271 11786.58 194.62 52504.30 88888.00 2016-09-27 12:26:31.910 271 11786.63 194.65 52504.25 88888.00 2016-09-27 12:26:32.410 271 11786.65 194.71 52504.25 88888.00 2016-09-27 12:26:32.910 271 11786.64 194.74 52504.29 88888.00 2016-09-27 12:26:33.410 271 11786.63 194.82 52504.29 88888.00 2016-09-27 12:26:33.910 271 11786.60 194.85 52504.24 88888.00 2016-09-27 12:26:34.410 271 11786.52 194.90 52504.25 88888.00 2016-09-27 12:26:34.910 271 11786.51 194.93 52504.28 88888.00 2016-09-27 12:26:35.410 271 11786.50 194.97 52504.28 88888.00 2016-09-27 12:26:35.910 271 11786.41 195.00 52504.33 88888.00 2016-09-27 12:26:36.410 271 11786.40 195.01 52504.33 88888.00 2016-09-27 12:26:36.910 271 11786.38 195.02 52504.25 88888.00 2016-09-27 12:26:37.410 271 11786.35 195.04 52504.21 88888.00 2016-09-27 12:26:37.910 271 11786.33 195.08 52504.25 88888.00 2016-09-27 12:26:38.410 271 11786.34 195.10 52504.23 88888.00 2016-09-27 12:26:38.910 271 11786.37 195.07 52504.22 88888.00 2016-09-27 12:26:39.410 271 11786.38 195.00 52504.20 88888.00 2016-09-27 12:26:39.910 271 11786.37 195.02 52504.20 88888.00 2016-09-27 12:26:40.410 271 11786.42 195.00 52504.20 88888.00 2016-09-27 12:26:40.910 271 11786.47 194.94 52504.15 88888.00 2016-09-27 12:26:41.410 271 11786.51 195.00 52504.13 88888.00 2016-09-27 12:26:41.910 271 11786.55 194.97 52504.11 88888.00 2016-09-27 12:26:42.410 271 11786.61 194.84 52504.05 88888.00 2016-09-27 12:26:42.910 271 11786.68 194.84 52503.97 88888.00 2016-09-27 12:26:43.410 271 11786.75 194.83 52503.96 88888.00 2016-09-27 12:26:43.910 271 11786.83 194.84 52503.91 88888.00 2016-09-27 12:26:44.410 271 11786.90 194.83 52503.93 88888.00 2016-09-27 12:26:44.910 271 11786.98 194.74 52503.91 88888.00 2016-09-27 12:26:45.410 271 11787.07 194.72 52503.91 88888.00 2016-09-27 12:26:45.910 271 11787.20 194.72 52503.87 88888.00 2016-09-27 12:26:46.410 271 11787.28 194.70 52503.82 88888.00 2016-09-27 12:26:46.910 271 11787.36 194.69 52503.81 88888.00 2016-09-27 12:26:47.410 271 11787.43 194.61 52503.81 88888.00 2016-09-27 12:26:47.910 271 11787.48 194.59 52503.87 88888.00 2016-09-27 12:26:48.410 271 11787.54 194.62 52503.91 88888.00 2016-09-27 12:26:48.910 271 11787.55 194.58 52503.95 88888.00 2016-09-27 12:26:49.410 271 11787.58 194.58 52503.95 88888.00 2016-09-27 12:26:49.910 271 11787.61 194.59 52503.96 88888.00 2016-09-27 12:26:50.410 271 11787.72 194.53 52503.94 88888.00 2016-09-27 12:26:50.910 271 11787.80 194.46 52503.87 88888.00 2016-09-27 12:26:51.410 271 11787.84 194.52 52503.82 88888.00 2016-09-27 12:26:51.910 271 11787.83 194.52 52503.84 88888.00 2016-09-27 12:26:52.410 271 11787.81 194.49 52503.82 88888.00 2016-09-27 12:26:52.910 271 11787.77 194.52 52503.84 88888.00 2016-09-27 12:26:53.410 271 11787.74 194.53 52503.87 88888.00 2016-09-27 12:26:53.910 271 11787.65 194.55 52503.88 88888.00 2016-09-27 12:26:54.410 271 11787.56 194.59 52503.91 88888.00 2016-09-27 12:26:54.910 271 11787.45 194.67 52504.01 88888.00 2016-09-27 12:26:55.410 271 11787.36 194.69 52504.06 88888.00 2016-09-27 12:26:55.910 271 11787.30 194.70 52504.10 88888.00 2016-09-27 12:26:56.410 271 11787.27 194.70 52504.11 88888.00 2016-09-27 12:26:56.910 271 11787.26 194.68 52504.10 88888.00 2016-09-27 12:26:57.410 271 11787.20 194.64 52504.13 88888.00 2016-09-27 12:26:57.910 271 11787.11 194.68 52504.07 88888.00 2016-09-27 12:26:58.410 271 11787.01 194.69 52504.07 88888.00 2016-09-27 12:26:58.910 271 11786.87 194.69 52504.15 88888.00 2016-09-27 12:26:59.410 271 11786.73 194.71 52504.22 88888.00 2016-09-27 12:26:59.910 271 11786.60 194.72 52504.31 88888.00 2016-09-27 12:27:00.410 271 11786.52 194.75 52504.37 88888.00 2016-09-27 12:27:00.910 271 11786.56 194.73 52504.33 88888.00 2016-09-27 12:27:01.410 271 11786.59 194.71 52504.34 88888.00 2016-09-27 12:27:01.910 271 11786.37 194.75 52504.47 88888.00 2016-09-27 12:27:02.410 271 11786.12 194.82 52504.65 88888.00 2016-09-27 12:27:02.910 271 11786.13 194.80 52504.65 88888.00 2016-09-27 12:27:03.410 271 11786.22 194.78 52504.59 88888.00 2016-09-27 12:27:03.910 271 11786.29 194.78 52504.56 88888.00 2016-09-27 12:27:04.410 271 11786.55 194.78 52504.41 88888.00 2016-09-27 12:27:04.910 271 11786.66 194.74 52504.31 88888.00 2016-09-27 12:27:05.410 271 11786.77 194.74 52504.26 88888.00 2016-09-27 12:27:05.910 271 11786.85 194.74 52504.29 88888.00 2016-09-27 12:27:06.410 271 11786.91 194.73 52504.26 88888.00 2016-09-27 12:27:06.910 271 11786.99 194.72 52504.25 88888.00 2016-09-27 12:27:07.410 271 11787.09 194.72 52504.16 88888.00 2016-09-27 12:27:07.910 271 11787.19 194.70 52504.15 88888.00 2016-09-27 12:27:08.410 271 11787.28 194.68 52504.12 88888.00 2016-09-27 12:27:08.910 271 11787.40 194.62 52504.13 88888.00 2016-09-27 12:27:09.410 271 11787.49 194.64 52504.13 88888.00 2016-09-27 12:27:09.910 271 11787.58 194.68 52504.10 88888.00 2016-09-27 12:27:10.410 271 11787.65 194.63 52504.10 88888.00 2016-09-27 12:27:10.910 271 11787.70 194.62 52504.10 88888.00 2016-09-27 12:27:11.410 271 11787.73 194.61 52504.10 88888.00 2016-09-27 12:27:11.910 271 11787.72 194.64 52504.17 88888.00 2016-09-27 12:27:12.410 271 11787.67 194.67 52504.21 88888.00 2016-09-27 12:27:12.910 271 11787.65 194.62 52504.23 88888.00 2016-09-27 12:27:13.410 271 11787.63 194.55 52504.26 88888.00 2016-09-27 12:27:13.910 271 11787.57 194.52 52504.32 88888.00 2016-09-27 12:27:14.410 271 11787.46 194.50 52504.42 88888.00 2016-09-27 12:27:14.910 271 11787.43 194.46 52504.42 88888.00 2016-09-27 12:27:15.410 271 11787.37 194.43 52504.47 88888.00 2016-09-27 12:27:15.910 271 11787.28 194.40 52504.48 88888.00 2016-09-27 12:27:16.410 271 11787.19 194.40 52504.51 88888.00 2016-09-27 12:27:16.910 271 11787.00 194.42 52504.58 88888.00 2016-09-27 12:27:17.410 271 11786.98 194.39 52504.55 88888.00 2016-09-27 12:27:17.910 271 11786.93 194.31 52504.50 88888.00 2016-09-27 12:27:18.410 271 11787.04 194.16 52504.37 88888.00 2016-09-27 12:27:18.910 271 11787.22 194.06 52504.15 88888.00 2016-09-27 12:27:19.410 271 11787.22 194.07 52504.07 88888.00 2016-09-27 12:27:19.910 271 11787.17 194.07 52504.08 88888.00 2016-09-27 12:27:20.410 271 11787.20 194.01 52504.07 88888.00 2016-09-27 12:27:20.910 271 11787.17 193.95 52504.02 88888.00 2016-09-27 12:27:21.410 271 11787.12 193.94 52503.97 88888.00 2016-09-27 12:27:21.910 271 11787.10 193.86 52503.97 88888.00 2016-09-27 12:27:22.410 271 11787.09 193.82 52503.98 88888.00 2016-09-27 12:27:22.910 271 11787.04 193.78 52503.97 88888.00 2016-09-27 12:27:23.410 271 11787.00 193.75 52503.94 88888.00 2016-09-27 12:27:23.910 271 11786.94 193.75 52503.97 88888.00 2016-09-27 12:27:24.410 271 11786.84 193.72 52503.99 88888.00 2016-09-27 12:27:24.910 271 11786.81 193.71 52503.98 88888.00 2016-09-27 12:27:25.410 271 11786.86 193.66 52503.90 88888.00 2016-09-27 12:27:25.910 271 11786.95 193.58 52503.86 88888.00 2016-09-27 12:27:26.410 271 11786.98 193.56 52503.82 88888.00 2016-09-27 12:27:26.910 271 11787.00 193.56 52503.78 88888.00 2016-09-27 12:27:27.410 271 11787.08 193.52 52503.71 88888.00 2016-09-27 12:27:27.910 271 11787.13 193.54 52503.70 88888.00 2016-09-27 12:27:28.410 271 11787.22 193.52 52503.63 88888.00 2016-09-27 12:27:28.910 271 11787.25 193.47 52503.58 88888.00 2016-09-27 12:27:29.410 271 11787.27 193.44 52503.57 88888.00 2016-09-27 12:27:29.910 271 11787.37 193.43 52503.55 88888.00 2016-09-27 12:27:30.410 271 11787.44 193.45 52503.52 88888.00 2016-09-27 12:27:30.910 271 11787.48 193.47 52503.46 88888.00 2016-09-27 12:27:31.410 271 11787.57 193.48 52503.42 88888.00 2016-09-27 12:27:31.910 271 11787.63 193.43 52503.44 88888.00 2016-09-27 12:27:32.410 271 11787.66 193.45 52503.49 88888.00 2016-09-27 12:27:32.910 271 11787.63 193.49 52503.52 88888.00 2016-09-27 12:27:33.410 271 11787.66 193.51 52503.42 88888.00 2016-09-27 12:27:33.910 271 11787.72 193.51 52503.38 88888.00 2016-09-27 12:27:34.410 271 11787.74 193.54 52503.43 88888.00 2016-09-27 12:27:34.910 271 11787.75 193.58 52503.49 88888.00 2016-09-27 12:27:35.410 271 11787.74 193.57 52503.54 88888.00 2016-09-27 12:27:35.910 271 11787.70 193.52 52503.54 88888.00 2016-09-27 12:27:36.410 271 11787.67 193.51 52503.54 88888.00 2016-09-27 12:27:36.910 271 11787.65 193.48 52503.55 88888.00 2016-09-27 12:27:37.410 271 11787.64 193.46 52503.57 88888.00 2016-09-27 12:27:37.910 271 11787.63 193.44 52503.59 88888.00 2016-09-27 12:27:38.410 271 11787.60 193.46 52503.64 88888.00 2016-09-27 12:27:38.910 271 11787.55 193.42 52503.64 88888.00 2016-09-27 12:27:39.410 271 11787.40 193.43 52503.72 88888.00 2016-09-27 12:27:39.910 271 11787.35 193.44 52503.72 88888.00 2016-09-27 12:27:40.410 271 11787.34 193.42 52503.68 88888.00 2016-09-27 12:27:40.910 271 11787.34 193.41 52503.66 88888.00 2016-09-27 12:27:41.410 271 11787.35 193.35 52503.63 88888.00 2016-09-27 12:27:41.910 271 11787.39 193.36 52503.62 88888.00 2016-09-27 12:27:42.410 271 11787.36 193.36 52503.69 88888.00 2016-09-27 12:27:42.910 271 11787.34 193.34 52503.72 88888.00 2016-09-27 12:27:43.410 271 11787.30 193.38 52503.72 88888.00 2016-09-27 12:27:43.910 271 11787.26 193.39 52503.77 88888.00 2016-09-27 12:27:44.410 271 11787.33 193.38 52503.72 88888.00 2016-09-27 12:27:44.910 271 11787.37 193.38 52503.71 88888.00 2016-09-27 12:27:45.410 271 11787.43 193.37 52503.69 88888.00 2016-09-27 12:27:45.910 271 11787.51 193.36 52503.59 88888.00 2016-09-27 12:27:46.410 271 11787.61 193.33 52503.55 88888.00 2016-09-27 12:27:46.910 271 11787.65 193.33 52503.54 88888.00 2016-09-27 12:27:47.410 271 11787.67 193.30 52503.50 88888.00 2016-09-27 12:27:47.910 271 11787.70 193.35 52503.47 88888.00 2016-09-27 12:27:48.410 271 11787.77 193.34 52503.46 88888.00 2016-09-27 12:27:48.910 271 11787.81 193.35 52503.49 88888.00 2016-09-27 12:27:49.410 271 11787.84 193.35 52503.50 88888.00 2016-09-27 12:27:49.910 271 11787.96 193.30 52503.43 88888.00 2016-09-27 12:27:50.410 271 11788.07 193.33 52503.33 88888.00 2016-09-27 12:27:50.910 271 11788.15 193.34 52503.28 88888.00 2016-09-27 12:27:51.410 271 11788.22 193.38 52503.24 88888.00 2016-09-27 12:27:51.910 271 11788.24 193.36 52503.22 88888.00 2016-09-27 12:27:52.410 271 11788.26 193.38 52503.22 88888.00 2016-09-27 12:27:52.910 271 11788.26 193.39 52503.17 88888.00 2016-09-27 12:27:53.410 271 11788.30 193.44 52503.16 88888.00 2016-09-27 12:27:53.910 271 11788.30 193.46 52503.20 88888.00 2016-09-27 12:27:54.410 271 11788.27 193.47 52503.24 88888.00 2016-09-27 12:27:54.910 271 11788.21 193.47 52503.25 88888.00 2016-09-27 12:27:55.410 271 11788.10 193.49 52503.29 88888.00 2016-09-27 12:27:55.910 271 11787.90 193.55 52503.41 88888.00 2016-09-27 12:27:56.410 271 11787.82 193.54 52503.41 88888.00 2016-09-27 12:27:56.910 271 11787.78 193.56 52503.43 88888.00 2016-09-27 12:27:57.410 271 11787.65 193.59 52503.53 88888.00 2016-09-27 12:27:57.910 271 11787.56 193.62 52503.57 88888.00 2016-09-27 12:27:58.410 271 11787.49 193.61 52503.54 88888.00 2016-09-27 12:27:58.910 271 11787.43 193.58 52503.57 88888.00 2016-09-27 12:27:59.410 271 11787.36 193.62 52503.57 88888.00 2016-09-27 12:27:59.910 271 11787.21 193.70 52503.66 88888.00 2016-09-27 12:28:00.410 271 11787.07 193.68 52503.70 88888.00 2016-09-27 12:28:00.910 271 11787.03 193.67 52503.66 88888.00 2016-09-27 12:28:01.410 271 11787.01 193.67 52503.64 88888.00 2016-09-27 12:28:01.910 271 11786.99 193.70 52503.69 88888.00 2016-09-27 12:28:02.410 271 11786.93 193.65 52503.71 88888.00 2016-09-27 12:28:02.910 271 11786.91 193.59 52503.71 88888.00 2016-09-27 12:28:03.410 271 11786.87 193.58 52503.71 88888.00 2016-09-27 12:28:03.910 271 11786.88 193.57 52503.72 88888.00 2016-09-27 12:28:04.410 271 11786.92 193.55 52503.71 88888.00 2016-09-27 12:28:04.910 271 11786.95 193.54 52503.68 88888.00 2016-09-27 12:28:05.410 271 11786.98 193.53 52503.68 88888.00 2016-09-27 12:28:05.910 271 11787.01 193.48 52503.67 88888.00 2016-09-27 12:28:06.410 271 11787.05 193.47 52503.66 88888.00 2016-09-27 12:28:06.910 271 11787.16 193.46 52503.59 88888.00 2016-09-27 12:28:07.410 271 11787.28 193.45 52503.49 88888.00 2016-09-27 12:28:07.910 271 11787.33 193.48 52503.50 88888.00 2016-09-27 12:28:08.410 271 11787.51 193.42 52503.40 88888.00 2016-09-27 12:28:08.910 271 11787.61 193.39 52503.33 88888.00 2016-09-27 12:28:09.410 271 11787.64 193.39 52503.36 88888.00 2016-09-27 12:28:09.910 271 11787.63 193.39 52503.40 88888.00 2016-09-27 12:28:10.410 271 11787.61 193.43 52503.44 88888.00 2016-09-27 12:28:10.910 271 11787.61 193.45 52503.43 88888.00 2016-09-27 12:28:11.410 271 11787.73 193.39 52503.40 88888.00 2016-09-27 12:28:11.910 271 11787.91 193.34 52503.32 88888.00 2016-09-27 12:28:12.410 271 11787.95 193.33 52503.27 88888.00 2016-09-27 12:28:12.910 271 11787.99 193.32 52503.26 88888.00 2016-09-27 12:28:13.410 271 11788.04 193.29 52503.22 88888.00 2016-09-27 12:28:13.910 271 11788.05 193.25 52503.25 88888.00 2016-09-27 12:28:14.410 271 11788.02 193.27 52503.32 88888.00 2016-09-27 12:28:14.910 271 11788.00 193.29 52503.35 88888.00 2016-09-27 12:28:15.410 271 11787.98 193.29 52503.35 88888.00 2016-09-27 12:28:15.910 271 11787.99 193.29 52503.36 88888.00 2016-09-27 12:28:16.410 271 11787.98 193.28 52503.36 88888.00 2016-09-27 12:28:16.910 271 11787.91 193.26 52503.44 88888.00 2016-09-27 12:28:17.410 271 11787.86 193.24 52503.47 88888.00 2016-09-27 12:28:17.910 271 11787.82 193.20 52503.51 88888.00 2016-09-27 12:28:18.410 271 11787.75 193.19 52503.49 88888.00 2016-09-27 12:28:18.910 271 11787.71 193.15 52503.53 88888.00 2016-09-27 12:28:19.410 271 11787.65 193.13 52503.57 88888.00 2016-09-27 12:28:19.910 271 11787.60 193.06 52503.59 88888.00 2016-09-27 12:28:20.410 271 11787.48 193.05 52503.61 88888.00 2016-09-27 12:28:20.910 271 11787.45 193.03 52503.62 88888.00 2016-09-27 12:28:21.410 271 11787.36 192.99 52503.64 88888.00 2016-09-27 12:28:21.910 271 11787.22 192.94 52503.71 88888.00 2016-09-27 12:28:22.410 271 11787.13 192.94 52503.77 88888.00 2016-09-27 12:28:22.910 271 11787.05 192.99 52503.79 88888.00 2016-09-27 12:28:23.410 271 11786.95 192.98 52503.78 88888.00 2016-09-27 12:28:23.910 271 11786.91 192.96 52503.82 88888.00 2016-09-27 12:28:24.410 271 11786.88 192.93 52503.82 88888.00 2016-09-27 12:28:24.910 271 11786.79 192.89 52503.82 88888.00 2016-09-27 12:28:25.410 271 11786.74 192.87 52503.88 88888.00 2016-09-27 12:28:25.910 271 11786.75 192.88 52503.90 88888.00 2016-09-27 12:28:26.410 271 11786.74 192.87 52503.89 88888.00 2016-09-27 12:28:26.910 271 11786.76 192.84 52503.86 88888.00 2016-09-27 12:28:27.410 271 11786.79 192.81 52503.85 88888.00 2016-09-27 12:28:27.910 271 11786.81 192.79 52503.86 88888.00 2016-09-27 12:28:28.410 271 11786.83 192.78 52503.87 88888.00 2016-09-27 12:28:28.910 271 11786.87 192.77 52503.90 88888.00 2016-09-27 12:28:29.410 271 11786.93 192.75 52503.87 88888.00 2016-09-27 12:28:29.910 271 11786.96 192.79 52503.86 88888.00 2016-09-27 12:28:30.410 271 11786.98 192.76 52503.85 88888.00 2016-09-27 12:28:30.910 271 11787.01 192.74 52503.85 88888.00 2016-09-27 12:28:31.410 271 11787.10 192.77 52503.87 88888.00 2016-09-27 12:28:31.910 271 11787.19 192.72 52503.89 88888.00 2016-09-27 12:28:32.410 271 11787.28 192.69 52503.87 88888.00 2016-09-27 12:28:32.910 271 11787.34 192.65 52503.86 88888.00 2016-09-27 12:28:33.410 271 11787.37 192.64 52503.91 88888.00 2016-09-27 12:28:33.910 271 11787.48 192.60 52503.88 88888.00 2016-09-27 12:28:34.410 271 11787.58 192.56 52503.86 88888.00 2016-09-27 12:28:34.910 271 11787.63 192.52 52503.82 88888.00 2016-09-27 12:28:35.410 271 11787.64 192.46 52503.86 88888.00 2016-09-27 12:28:35.910 271 11787.73 192.41 52503.81 88888.00 2016-09-27 12:28:36.410 271 11787.82 192.39 52503.79 88888.00 2016-09-27 12:28:36.910 271 11787.86 192.37 52503.82 88888.00 2016-09-27 12:28:37.410 271 11787.81 192.36 52503.84 88888.00 2016-09-27 12:28:37.910 271 11787.80 192.30 52503.85 88888.00 2016-09-27 12:28:38.410 271 11787.83 192.22 52503.81 88888.00 2016-09-27 12:28:38.910 271 11787.84 192.17 52503.82 88888.00 2016-09-27 12:28:39.410 271 11787.89 192.12 52503.85 88888.00 2016-09-27 12:28:39.910 271 11787.86 192.10 52503.90 88888.00 2016-09-27 12:28:40.410 271 11787.75 192.06 52503.95 88888.00 2016-09-27 12:28:40.910 271 11787.69 191.99 52503.96 88888.00 2016-09-27 12:28:41.410 271 11787.61 191.94 52503.99 88888.00 2016-09-27 12:28:41.910 271 11787.55 191.90 52504.01 88888.00 2016-09-27 12:28:42.410 271 11787.53 191.88 52504.01 88888.00 2016-09-27 12:28:42.910 271 11787.44 191.83 52504.05 88888.00 2016-09-27 12:28:43.410 271 11787.37 191.79 52504.08 88888.00 2016-09-27 12:28:43.910 271 11787.36 191.77 52504.07 88888.00 2016-09-27 12:28:44.410 271 11787.34 191.78 52504.12 88888.00 2016-09-27 12:28:44.910 271 11787.27 191.79 52504.20 88888.00 2016-09-27 12:28:45.410 271 11787.13 191.79 52504.28 88888.00 2016-09-27 12:28:45.910 271 11786.98 191.81 52504.37 88888.00 2016-09-27 12:28:46.410 271 11786.85 191.84 52504.41 88888.00 2016-09-27 12:28:46.910 271 11786.82 191.84 52504.38 88888.00 2016-09-27 12:28:47.410 271 11786.94 191.79 52504.28 88888.00 2016-09-27 12:28:47.910 271 11786.96 191.81 52504.22 88888.00 2016-09-27 12:28:48.410 271 11786.93 191.86 52504.23 88888.00 2016-09-27 12:28:48.910 271 11786.90 191.83 52504.24 88888.00 2016-09-27 12:28:49.410 271 11786.91 191.82 52504.26 88888.00 2016-09-27 12:28:49.910 271 11786.91 191.82 52504.30 88888.00 2016-09-27 12:28:50.411 271 11786.91 191.82 52504.29 88888.00 2016-09-27 12:28:50.911 271 11786.92 191.83 52504.33 88888.00 2016-09-27 12:28:51.411 271 11786.90 191.83 52504.33 88888.00 2016-09-27 12:28:51.911 271 11786.90 191.88 52504.32 88888.00 2016-09-27 12:28:52.411 271 11786.92 191.96 52504.35 88888.00 2016-09-27 12:28:52.911 271 11787.00 191.98 52504.37 88888.00 2016-09-27 12:28:53.411 271 11787.08 191.97 52504.34 88888.00 2016-09-27 12:28:53.911 271 11787.11 192.00 52504.33 88888.00 2016-09-27 12:28:54.411 271 11787.11 192.00 52504.34 88888.00 2016-09-27 12:28:54.911 271 11787.16 191.97 52504.35 88888.00 2016-09-27 12:28:55.411 271 11787.21 192.03 52504.34 88888.00 2016-09-27 12:28:55.911 271 11787.27 192.04 52504.34 88888.00 2016-09-27 12:28:56.411 271 11787.31 192.01 52504.34 88888.00 2016-09-27 12:28:56.911 271 11787.36 192.01 52504.35 88888.00 2016-09-27 12:28:57.411 271 11787.35 192.02 52504.35 88888.00 2016-09-27 12:28:57.911 271 11787.29 192.03 52504.41 88888.00 2016-09-27 12:28:58.411 271 11787.43 192.03 52504.42 88888.00 2016-09-27 12:28:58.911 271 11787.55 191.97 52504.39 88888.00 2016-09-27 12:28:59.411 271 11787.52 191.96 52504.46 88888.00 2016-09-27 12:28:59.911 271 11787.51 191.96 52504.47 88888.00 2016-09-27 12:29:00.411 271 11787.47 191.99 52504.51 88888.00 2016-09-27 12:29:00.911 271 11787.45 191.99 52504.54 88888.00 2016-09-27 12:29:01.411 271 11787.42 191.98 52504.55 88888.00 2016-09-27 12:29:01.911 271 11787.40 192.00 52504.55 88888.00 2016-09-27 12:29:02.411 271 11787.37 191.99 52504.59 88888.00 2016-09-27 12:29:02.911 271 11787.35 192.00 52504.66 88888.00 2016-09-27 12:29:03.411 271 11787.31 192.00 52504.66 88888.00 2016-09-27 12:29:03.911 271 11787.26 192.00 52504.68 88888.00 2016-09-27 12:29:04.411 271 11787.14 191.99 52504.77 88888.00 2016-09-27 12:29:04.911 271 11787.09 192.03 52504.79 88888.00 2016-09-27 12:29:05.411 271 11787.04 192.01 52504.79 88888.00 2016-09-27 12:29:05.911 271 11787.02 192.04 52504.79 88888.00 2016-09-27 12:29:06.411 271 11786.96 192.04 52504.82 88888.00 2016-09-27 12:29:06.911 271 11786.86 192.06 52504.88 88888.00 2016-09-27 12:29:07.411 271 11786.82 192.02 52504.92 88888.00 2016-09-27 12:29:07.911 271 11786.76 192.02 52504.94 88888.00 2016-09-27 12:29:08.411 271 11786.70 192.01 52504.99 88888.00 2016-09-27 12:29:08.911 271 11786.61 192.03 52505.00 88888.00 2016-09-27 12:29:09.411 271 11786.55 192.01 52504.95 88888.00 2016-09-27 12:29:09.911 271 11786.56 192.01 52504.95 88888.00 2016-09-27 12:29:10.411 271 11786.63 192.00 52505.00 88888.00 2016-09-27 12:29:10.911 271 11786.61 191.98 52505.04 88888.00 2016-09-27 12:29:11.411 271 11786.57 191.96 52505.03 88888.00 2016-09-27 12:29:11.911 271 11786.56 191.98 52505.02 88888.00 2016-09-27 12:29:12.411 271 11786.51 191.97 52505.03 88888.00 2016-09-27 12:29:12.911 271 11786.52 191.96 52505.07 88888.00 2016-09-27 12:29:13.411 271 11786.47 191.96 52505.13 88888.00 2016-09-27 12:29:13.911 271 11786.50 191.99 52505.13 88888.00 2016-09-27 12:29:14.411 271 11786.53 192.01 52505.14 88888.00 2016-09-27 12:29:14.911 271 11786.63 192.01 52505.11 88888.00 2016-09-27 12:29:15.411 271 11786.69 192.00 52505.05 88888.00 2016-09-27 12:29:15.911 271 11786.61 192.07 52505.07 88888.00 2016-09-27 12:29:16.411 271 11786.57 192.12 52505.10 88888.00 2016-09-27 12:29:16.911 271 11786.59 192.16 52505.11 88888.00 2016-09-27 12:29:17.411 271 11786.63 192.18 52505.14 88888.00 2016-09-27 12:29:17.911 271 11786.63 192.18 52505.13 88888.00 2016-09-27 12:29:18.411 271 11786.59 192.22 52505.13 88888.00 2016-09-27 12:29:18.911 271 11786.61 192.28 52505.17 88888.00 2016-09-27 12:29:19.411 271 11786.64 192.28 52505.21 88888.00 2016-09-27 12:29:19.911 271 11786.65 192.31 52505.23 88888.00 2016-09-27 12:29:20.411 271 11786.66 192.39 52505.23 88888.00 2016-09-27 12:29:20.911 271 11786.65 192.40 52505.23 88888.00 2016-09-27 12:29:21.411 271 11786.60 192.45 52505.28 88888.00 2016-09-27 12:29:21.911 271 11786.55 192.51 52505.32 88888.00 2016-09-27 12:29:22.411 271 11786.52 192.54 52505.35 88888.00 2016-09-27 12:29:22.911 271 11786.51 192.58 52505.38 88888.00 2016-09-27 12:29:23.411 271 11786.56 192.60 52505.39 88888.00 2016-09-27 12:29:23.911 271 11786.63 192.61 52505.39 88888.00 2016-09-27 12:29:24.411 271 11786.63 192.64 52505.43 88888.00 2016-09-27 12:29:24.911 271 11786.65 192.66 52505.45 88888.00 2016-09-27 12:29:25.411 271 11786.60 192.68 52505.51 88888.00 2016-09-27 12:29:25.911 271 11786.53 192.69 52505.52 88888.00 2016-09-27 12:29:26.411 271 11786.57 192.70 52505.55 88888.00 2016-09-27 12:29:26.911 271 11786.63 192.70 52505.61 88888.00 2016-09-27 12:29:27.411 271 11786.56 192.67 52505.61 88888.00 2016-09-27 12:29:27.911 271 11786.59 192.66 52505.63 88888.00 2016-09-27 12:29:28.411 271 11786.64 192.64 52505.65 88888.00 2016-09-27 12:29:28.911 271 11786.61 192.62 52505.71 88888.00 2016-09-27 12:29:29.411 271 11786.64 192.61 52505.73 88888.00 2016-09-27 12:29:29.911 271 11786.60 192.58 52505.70 88888.00 2016-09-27 12:29:30.411 271 11786.61 192.55 52505.69 88888.00 2016-09-27 12:29:30.911 271 11786.65 192.49 52505.72 88888.00 2016-09-27 12:29:31.411 271 11786.64 192.43 52505.78 88888.00 2016-09-27 12:29:31.911 271 11786.65 192.37 52505.76 88888.00 2016-09-27 12:29:32.411 271 11786.65 192.35 52505.74 88888.00 2016-09-27 12:29:32.911 271 11786.68 192.31 52505.75 88888.00 2016-09-27 12:29:33.411 271 11786.64 192.27 52505.78 88888.00 2016-09-27 12:29:33.911 271 11786.57 192.26 52505.74 88888.00 2016-09-27 12:29:34.411 271 11786.56 192.21 52505.75 88888.00 2016-09-27 12:29:34.911 271 11786.51 192.19 52505.76 88888.00 2016-09-27 12:29:35.411 271 11786.47 192.19 52505.83 88888.00 2016-09-27 12:29:35.911 271 11786.41 192.17 52505.92 88888.00 2016-09-27 12:29:36.411 271 11786.40 192.13 52505.93 88888.00 2016-09-27 12:29:36.911 271 11786.37 192.11 52505.97 88888.00 2016-09-27 12:29:37.411 271 11786.35 192.08 52505.95 88888.00 2016-09-27 12:29:37.911 271 11786.33 192.06 52505.91 88888.00 2016-09-27 12:29:38.411 271 11786.33 192.03 52505.93 88888.00 2016-09-27 12:29:38.911 271 11786.28 192.02 52506.01 88888.00 2016-09-27 12:29:39.411 271 11786.22 191.97 52506.06 88888.00 2016-09-27 12:29:39.911 271 11786.22 191.94 52506.08 88888.00 2016-09-27 12:29:40.411 271 11786.22 191.96 52506.10 88888.00 2016-09-27 12:29:40.911 271 11786.24 191.96 52506.10 88888.00 2016-09-27 12:29:41.411 271 11786.23 191.91 52506.14 88888.00 2016-09-27 12:29:41.911 271 11786.22 191.90 52506.16 88888.00 2016-09-27 12:29:42.411 271 11786.24 191.88 52506.15 88888.00 2016-09-27 12:29:42.911 271 11786.25 191.89 52506.19 88888.00 2016-09-27 12:29:43.411 271 11786.25 191.90 52506.20 88888.00 2016-09-27 12:29:43.911 271 11786.28 191.89 52506.24 88888.00 2016-09-27 12:29:44.411 271 11786.29 191.91 52506.25 88888.00 2016-09-27 12:29:44.911 271 11786.29 191.94 52506.26 88888.00 2016-09-27 12:29:45.411 271 11786.34 191.90 52506.25 88888.00 2016-09-27 12:29:45.911 271 11786.35 191.90 52506.31 88888.00 2016-09-27 12:29:46.411 271 11786.34 191.92 52506.31 88888.00 2016-09-27 12:29:46.911 271 11786.33 191.91 52506.34 88888.00 2016-09-27 12:29:47.411 271 11786.37 191.91 52506.41 88888.00 2016-09-27 12:29:47.911 271 11786.37 191.96 52506.41 88888.00 2016-09-27 12:29:48.411 271 11786.38 191.99 52506.40 88888.00 2016-09-27 12:29:48.911 271 11786.37 191.99 52506.37 88888.00 2016-09-27 12:29:49.411 271 11786.35 191.97 52506.41 88888.00 2016-09-27 12:29:49.911 271 11786.37 191.94 52506.41 88888.00 2016-09-27 12:29:50.411 271 11786.32 191.94 52506.43 88888.00 2016-09-27 12:29:50.911 271 11786.33 191.94 52506.44 88888.00 2016-09-27 12:29:51.411 271 11786.33 191.92 52506.46 88888.00 2016-09-27 12:29:51.911 271 11786.26 191.90 52506.50 88888.00 2016-09-27 12:29:52.411 271 11786.17 191.87 52506.55 88888.00 2016-09-27 12:29:52.911 271 11786.00 191.87 52506.67 88888.00 2016-09-27 12:29:53.411 271 11785.89 191.86 52506.70 88888.00 2016-09-27 12:29:53.911 271 11785.80 191.82 52506.75 88888.00 2016-09-27 12:29:54.411 271 11785.73 191.79 52506.81 88888.00 2016-09-27 12:29:54.911 271 11785.68 191.73 52506.79 88888.00 2016-09-27 12:29:55.411 271 11785.53 191.69 52506.81 88888.00 2016-09-27 12:29:55.911 271 11785.50 191.63 52506.81 88888.00 2016-09-27 12:29:56.411 271 11785.60 191.57 52506.77 88888.00 2016-09-27 12:29:56.911 271 11785.59 191.52 52506.77 88888.00 2016-09-27 12:29:57.411 271 11785.52 191.52 52506.85 88888.00 2016-09-27 12:29:57.911 271 11785.49 191.53 52506.95 88888.00 2016-09-27 12:29:58.411 271 11785.53 191.44 52506.97 88888.00 2016-09-27 12:29:58.911 271 11785.45 191.44 52507.03 88888.00 2016-09-27 12:29:59.411 271 11785.43 191.40 52507.04 88888.00 2016-09-27 12:29:59.911 271 11785.47 191.36 52507.04 88888.00 2016-09-27 12:30:00.411 271 11785.56 191.31 52507.01 88888.00 2016-09-27 12:30:00.911 271 11785.68 191.31 52506.98 88888.00 2016-09-27 12:30:01.411 271 11785.78 191.31 52506.97 88888.00 2016-09-27 12:30:01.911 271 11785.91 191.30 52506.96 88888.00 2016-09-27 12:30:02.411 271 11786.05 191.24 52506.93 88888.00 2016-09-27 12:30:02.911 271 11786.11 191.19 52506.88 88888.00 2016-09-27 12:30:03.411 271 11786.14 191.22 52506.88 88888.00 2016-09-27 12:30:03.911 271 11786.24 191.22 52506.87 88888.00 2016-09-27 12:30:04.411 271 11786.41 191.15 52506.86 88888.00 2016-09-27 12:30:04.911 271 11786.51 191.06 52506.83 88888.00 2016-09-27 12:30:05.411 271 11786.63 191.05 52506.83 88888.00 2016-09-27 12:30:05.911 271 11786.78 191.07 52506.78 88888.00 2016-09-27 12:30:06.411 271 11786.87 191.10 52506.75 88888.00 2016-09-27 12:30:06.911 271 11787.01 191.05 52506.78 88888.00 2016-09-27 12:30:07.411 271 11787.08 191.03 52506.79 88888.00 2016-09-27 12:30:07.911 271 11787.14 191.06 52506.81 88888.00 2016-09-27 12:30:08.411 271 11787.27 191.10 52506.79 88888.00 2016-09-27 12:30:08.911 271 11787.38 191.06 52506.77 88888.00 2016-09-27 12:30:09.411 271 11787.46 191.10 52506.79 88888.00 2016-09-27 12:30:09.911 271 11787.43 191.14 52506.86 88888.00 2016-09-27 12:30:10.411 271 11787.43 191.17 52506.88 88888.00 2016-09-27 12:30:10.911 271 11787.45 191.20 52506.92 88888.00 2016-09-27 12:30:11.411 271 11787.44 191.22 52506.90 88888.00 2016-09-27 12:30:11.911 271 11787.40 191.28 52506.94 88888.00 2016-09-27 12:30:12.411 271 11787.31 191.28 52507.04 88888.00 2016-09-27 12:30:12.911 271 11787.25 191.32 52507.11 88888.00 2016-09-27 12:30:13.411 271 11787.18 191.32 52507.19 88888.00 2016-09-27 12:30:13.911 271 11787.04 191.36 52507.24 88888.00 2016-09-27 12:30:14.411 271 11786.93 191.42 52507.29 88888.00 2016-09-27 12:30:14.911 271 11786.82 191.48 52507.36 88888.00 2016-09-27 12:30:15.411 271 11786.77 191.52 52507.42 88888.00 2016-09-27 12:30:15.911 271 11786.66 191.58 52507.45 88888.00 2016-09-27 12:30:16.411 271 11786.49 191.65 52507.50 88888.00 2016-09-27 12:30:16.911 271 11786.32 191.74 52507.60 88888.00 2016-09-27 12:30:17.411 271 11786.09 191.77 52507.64 88888.00 2016-09-27 12:30:17.911 271 11785.89 191.84 52507.68 88888.00 2016-09-27 12:30:18.411 271 11785.76 191.88 52507.73 88888.00 2016-09-27 12:30:18.911 271 11785.62 191.88 52507.76 88888.00 2016-09-27 12:30:19.411 271 11785.49 191.91 52507.78 88888.00 2016-09-27 12:30:19.911 271 11785.36 191.96 52507.87 88888.00 2016-09-27 12:30:20.411 271 11785.25 191.96 52507.86 88888.00 2016-09-27 12:30:20.911 271 11785.16 192.00 52507.86 88888.00 2016-09-27 12:30:21.411 271 11785.14 192.02 52507.83 88888.00 2016-09-27 12:30:21.911 271 11785.06 192.01 52507.85 88888.00 2016-09-27 12:30:22.411 271 11785.03 192.04 52507.87 88888.00 2016-09-27 12:30:22.911 271 11785.07 192.07 52507.87 88888.00 2016-09-27 12:30:23.411 271 11785.10 192.07 52507.84 88888.00 2016-09-27 12:30:23.911 271 11785.12 192.02 52507.81 88888.00 2016-09-27 12:30:24.411 271 11785.18 192.03 52507.83 88888.00 2016-09-27 12:30:24.911 271 11785.23 192.01 52507.83 88888.00 2016-09-27 12:30:25.411 271 11785.28 192.00 52507.80 88888.00 2016-09-27 12:30:25.911 271 11785.38 191.99 52507.77 88888.00 2016-09-27 12:30:26.411 271 11785.43 191.98 52507.78 88888.00 2016-09-27 12:30:26.911 271 11785.51 191.99 52507.74 88888.00 2016-09-27 12:30:27.411 271 11785.55 191.98 52507.72 88888.00 2016-09-27 12:30:27.911 271 11785.69 191.96 52507.72 88888.00 2016-09-27 12:30:28.411 271 11785.80 191.92 52507.72 88888.00 2016-09-27 12:30:28.911 271 11785.93 191.87 52507.71 88888.00 2016-09-27 12:30:29.411 271 11786.07 191.84 52507.64 88888.00 2016-09-27 12:30:29.911 271 11786.16 191.82 52507.61 88888.00 2016-09-27 12:30:30.411 271 11786.23 191.78 52507.56 88888.00 2016-09-27 12:30:30.911 271 11786.31 191.78 52507.51 88888.00 2016-09-27 12:30:31.411 271 11786.41 191.74 52507.48 88888.00 2016-09-27 12:30:31.911 271 11786.44 191.81 52507.52 88888.00 2016-09-27 12:30:32.411 271 11786.43 191.86 52507.61 88888.00 2016-09-27 12:30:32.911 271 11786.46 191.83 52507.64 88888.00 2016-09-27 12:30:33.411 271 11786.48 191.82 52507.63 88888.00 2016-09-27 12:30:33.911 271 11786.52 191.79 52507.67 88888.00 2016-09-27 12:30:34.411 271 11786.50 191.82 52507.74 88888.00 2016-09-27 12:30:34.911 271 11786.47 191.84 52507.73 88888.00 2016-09-27 12:30:35.411 271 11786.41 191.83 52507.80 88888.00 2016-09-27 12:30:35.911 271 11786.32 191.82 52507.85 88888.00 2016-09-27 12:30:36.411 271 11786.15 191.86 52507.90 88888.00 2016-09-27 12:30:36.911 271 11786.09 191.87 52507.93 88888.00 2016-09-27 12:30:37.411 271 11786.03 191.86 52507.96 88888.00 2016-09-27 12:30:37.911 271 11785.89 191.90 52508.00 88888.00 2016-09-27 12:30:38.411 271 11785.73 191.97 52508.11 88888.00 2016-09-27 12:30:38.911 271 11785.56 192.01 52508.24 88888.00 2016-09-27 12:30:39.411 271 11785.38 192.04 52508.29 88888.00 2016-09-27 12:30:39.911 271 11785.26 192.08 52508.33 88888.00 2016-09-27 12:30:40.411 271 11785.10 192.11 52508.34 88888.00 2016-09-27 12:30:40.911 271 11784.95 192.13 52508.35 88888.00 2016-09-27 12:30:41.411 271 11784.85 192.09 52508.35 88888.00 2016-09-27 12:30:41.911 271 11784.79 192.08 52508.37 88888.00 2016-09-27 12:30:42.411 271 11784.76 192.04 52508.36 88888.00 2016-09-27 12:30:42.911 271 11784.75 192.02 52508.36 88888.00 2016-09-27 12:30:43.411 271 11784.74 192.01 52508.35 88888.00 2016-09-27 12:30:43.911 271 11784.74 192.08 52508.34 88888.00 2016-09-27 12:30:44.411 271 11784.71 192.08 52508.33 88888.00 2016-09-27 12:30:44.911 271 11784.67 192.07 52508.26 88888.00 2016-09-27 12:30:45.411 271 11784.74 192.10 52508.18 88888.00 2016-09-27 12:30:45.911 271 11784.79 192.10 52508.13 88888.00 2016-09-27 12:30:46.411 271 11784.83 192.11 52508.08 88888.00 2016-09-27 12:30:46.911 271 11784.84 192.12 52508.09 88888.00 2016-09-27 12:30:47.411 271 11784.86 192.15 52508.05 88888.00 2016-09-27 12:30:47.911 271 11784.91 192.18 52508.02 88888.00 2016-09-27 12:30:48.411 271 11784.91 192.22 52507.99 88888.00 2016-09-27 12:30:48.911 271 11784.93 192.21 52508.00 88888.00 2016-09-27 12:30:49.411 271 11784.94 192.21 52507.98 88888.00 2016-09-27 12:30:49.911 271 11785.05 192.20 52507.98 88888.00 2016-09-27 12:30:50.411 271 11785.12 192.21 52507.93 88888.00 2016-09-27 12:30:50.911 271 11785.16 192.26 52507.90 88888.00 2016-09-27 12:30:51.411 271 11785.19 192.26 52507.87 88888.00 2016-09-27 12:30:51.911 271 11785.24 192.30 52507.90 88888.00 2016-09-27 12:30:52.411 271 11785.25 192.36 52507.89 88888.00 2016-09-27 12:30:52.911 271 11785.25 192.37 52507.86 88888.00 2016-09-27 12:30:53.411 271 11785.29 192.38 52507.89 88888.00 2016-09-27 12:30:53.911 271 11785.28 192.39 52507.90 88888.00 2016-09-27 12:30:54.411 271 11785.30 192.48 52507.90 88888.00 2016-09-27 12:30:54.911 271 11785.35 192.48 52507.90 88888.00 2016-09-27 12:30:55.411 271 11785.34 192.50 52507.95 88888.00 2016-09-27 12:30:55.911 271 11785.33 192.58 52507.98 88888.00 2016-09-27 12:30:56.411 271 11785.34 192.61 52507.95 88888.00 2016-09-27 12:30:56.911 271 11785.38 192.60 52507.96 88888.00 2016-09-27 12:30:57.411 271 11785.41 192.59 52507.96 88888.00 2016-09-27 12:30:57.911 271 11785.38 192.64 52507.98 88888.00 2016-09-27 12:30:58.411 271 11785.37 192.64 52508.00 88888.00 2016-09-27 12:30:58.911 271 11785.34 192.66 52508.05 88888.00 2016-09-27 12:30:59.411 271 11785.28 192.70 52508.09 88888.00 2016-09-27 12:30:59.911 271 11785.20 192.74 52508.14 88888.00 2016-09-27 12:31:00.411 271 11785.01 192.76 52508.26 88888.00 2016-09-27 12:31:00.911 271 11784.91 192.79 52508.29 88888.00 2016-09-27 12:31:01.411 271 11784.90 192.83 52508.30 88888.00 2016-09-27 12:31:01.911 271 11784.86 192.86 52508.31 88888.00 2016-09-27 12:31:02.411 271 11784.83 192.85 52508.35 88888.00 2016-09-27 12:31:02.911 271 11784.80 192.89 52508.34 88888.00 2016-09-27 12:31:03.411 271 11784.72 192.93 52508.39 88888.00 2016-09-27 12:31:03.911 271 11784.65 192.95 52508.38 88888.00 2016-09-27 12:31:04.411 271 11784.58 192.91 52508.40 88888.00 2016-09-27 12:31:04.911 271 11784.54 192.93 52508.44 88888.00 2016-09-27 12:31:05.411 271 11784.48 192.93 52508.43 88888.00 2016-09-27 12:31:05.911 271 11784.42 192.88 52508.44 88888.00 2016-09-27 12:31:06.411 271 11784.44 192.84 52508.40 88888.00 2016-09-27 12:31:06.911 271 11784.45 192.81 52508.37 88888.00 2016-09-27 12:31:07.411 271 11784.44 192.84 52508.39 88888.00 2016-09-27 12:31:07.911 271 11784.39 192.84 52508.38 88888.00 2016-09-27 12:31:08.411 271 11784.33 192.75 52508.40 88888.00 2016-09-27 12:31:08.911 271 11784.26 192.70 52508.46 88888.00 2016-09-27 12:31:09.411 271 11784.26 192.72 52508.38 88888.00 2016-09-27 12:31:09.911 271 11784.21 192.72 52508.35 88888.00 2016-09-27 12:31:10.411 271 11784.20 192.70 52508.37 88888.00 2016-09-27 12:31:10.911 271 11784.22 192.64 52508.37 88888.00 2016-09-27 12:31:11.411 271 11784.26 192.56 52508.33 88888.00 2016-09-27 12:31:11.911 271 11784.24 192.52 52508.31 88888.00 2016-09-27 12:31:12.411 271 11784.26 192.48 52508.27 88888.00 2016-09-27 12:31:12.911 271 11784.37 192.40 52508.22 88888.00 2016-09-27 12:31:13.411 271 11784.38 192.33 52508.20 88888.00 2016-09-27 12:31:13.911 271 11784.38 192.27 52508.19 88888.00 2016-09-27 12:31:14.411 271 11784.40 192.26 52508.16 88888.00 2016-09-27 12:31:14.911 271 11784.48 192.26 52508.16 88888.00 2016-09-27 12:31:15.411 271 11784.49 192.26 52508.13 88888.00 2016-09-27 12:31:15.911 271 11784.44 192.26 52508.14 88888.00 2016-09-27 12:31:16.411 271 11784.39 192.23 52508.22 88888.00 2016-09-27 12:31:16.911 271 11784.47 192.21 52508.16 88888.00 2016-09-27 12:31:17.411 271 11784.56 192.19 52508.05 88888.00 2016-09-27 12:31:17.911 271 11784.57 192.15 52507.99 88888.00 2016-09-27 12:31:18.411 271 11784.60 192.12 52507.96 88888.00 2016-09-27 12:31:18.911 271 11784.63 192.12 52507.96 88888.00 2016-09-27 12:31:19.411 271 11784.64 192.08 52507.95 88888.00 2016-09-27 12:31:19.911 271 11784.66 192.08 52507.91 88888.00 2016-09-27 12:31:20.411 271 11784.67 192.08 52507.90 88888.00 2016-09-27 12:31:20.911 271 11784.70 192.01 52507.87 88888.00 2016-09-27 12:31:21.411 271 11784.70 192.03 52507.91 88888.00 2016-09-27 12:31:21.911 271 11784.67 192.06 52507.96 88888.00 2016-09-27 12:31:22.411 271 11784.65 192.01 52508.00 88888.00 2016-09-27 12:31:22.911 271 11784.63 192.03 52508.00 88888.00 2016-09-27 12:31:23.411 271 11784.62 192.07 52508.01 88888.00 2016-09-27 12:31:23.911 271 11784.60 192.07 52508.01 88888.00 2016-09-27 12:31:24.411 271 11784.55 192.08 52508.03 88888.00 2016-09-27 12:31:24.911 271 11784.53 192.07 52508.04 88888.00 2016-09-27 12:31:25.411 271 11784.50 192.03 52508.03 88888.00 2016-09-27 12:31:25.911 271 11784.46 191.99 52508.07 88888.00 2016-09-27 12:31:26.411 271 11784.40 192.00 52508.07 88888.00 2016-09-27 12:31:26.911 271 11784.38 192.01 52508.03 88888.00 2016-09-27 12:31:27.411 271 11784.30 191.99 52508.02 88888.00 2016-09-27 12:31:27.911 271 11784.27 191.98 52508.07 88888.00 2016-09-27 12:31:28.411 271 11784.23 192.02 52508.11 88888.00 2016-09-27 12:31:28.911 271 11784.20 192.02 52508.13 88888.00 2016-09-27 12:31:29.411 271 11784.16 191.99 52508.13 88888.00 2016-09-27 12:31:29.911 271 11784.13 191.98 52508.18 88888.00 2016-09-27 12:31:30.412 271 11784.11 192.00 52508.22 88888.00 2016-09-27 12:31:30.912 271 11784.06 192.03 52508.22 88888.00 2016-09-27 12:31:31.412 271 11784.04 192.04 52508.25 88888.00 2016-09-27 12:31:31.912 271 11784.00 192.01 52508.27 88888.00 2016-09-27 12:31:32.412 271 11783.96 192.04 52508.22 88888.00 2016-09-27 12:31:32.912 271 11783.91 192.07 52508.27 88888.00 2016-09-27 12:31:33.412 271 11783.91 192.03 52508.28 88888.00 2016-09-27 12:31:33.912 271 11783.85 192.07 52508.28 88888.00 2016-09-27 12:31:34.412 271 11783.79 192.08 52508.27 88888.00 2016-09-27 12:31:34.912 271 11783.75 192.10 52508.29 88888.00 2016-09-27 12:31:35.412 271 11783.70 192.12 52508.39 88888.00 2016-09-27 12:31:35.912 271 11783.66 192.17 52508.40 88888.00 2016-09-27 12:31:36.412 271 11783.65 192.20 52508.42 88888.00 2016-09-27 12:31:36.912 271 11783.61 192.19 52508.38 88888.00 2016-09-27 12:31:37.412 271 11783.57 192.12 52508.39 88888.00 2016-09-27 12:31:37.912 271 11783.54 192.11 52508.43 88888.00 2016-09-27 12:31:38.412 271 11783.56 192.11 52508.44 88888.00 2016-09-27 12:31:38.912 271 11783.50 192.13 52508.43 88888.00 2016-09-27 12:31:39.412 271 11783.47 192.15 52508.39 88888.00 2016-09-27 12:31:39.912 271 11783.44 192.19 52508.39 88888.00 2016-09-27 12:31:40.412 271 11783.47 192.19 52508.39 88888.00 2016-09-27 12:31:40.912 271 11783.49 192.16 52508.36 88888.00 2016-09-27 12:31:41.412 271 11783.50 192.17 52508.35 88888.00 2016-09-27 12:31:41.912 271 11783.51 192.15 52508.38 88888.00 2016-09-27 12:31:42.412 271 11783.66 192.11 52508.27 88888.00 2016-09-27 12:31:42.912 271 11783.77 192.08 52508.22 88888.00 2016-09-27 12:31:43.412 271 11783.86 192.07 52508.24 88888.00 2016-09-27 12:31:43.912 271 11783.87 192.03 52508.24 88888.00 2016-09-27 12:31:44.412 271 11784.00 192.04 52508.20 88888.00 2016-09-27 12:31:44.912 271 11784.16 191.99 52508.11 88888.00 2016-09-27 12:31:45.412 271 11784.28 191.93 52508.05 88888.00 2016-09-27 12:31:45.912 271 11784.35 191.88 52508.05 88888.00 2016-09-27 12:31:46.412 271 11784.35 191.90 52508.07 88888.00 2016-09-27 12:31:46.912 271 11784.33 191.89 52508.10 88888.00 2016-09-27 12:31:47.412 271 11784.40 191.90 52508.09 88888.00 2016-09-27 12:31:47.912 271 11784.47 191.96 52508.12 88888.00 2016-09-27 12:31:48.412 271 11784.53 191.92 52508.17 88888.00 2016-09-27 12:31:48.912 271 11784.57 191.93 52508.17 88888.00 2016-09-27 12:31:49.412 271 11784.60 191.87 52508.17 88888.00 2016-09-27 12:31:49.912 271 11784.62 191.86 52508.17 88888.00 2016-09-27 12:31:50.412 271 11784.60 191.87 52508.22 88888.00 2016-09-27 12:31:50.912 271 11784.55 191.90 52508.18 88888.00 2016-09-27 12:31:51.412 271 11784.57 191.90 52508.14 88888.00 2016-09-27 12:31:51.912 271 11784.57 191.91 52508.22 88888.00 2016-09-27 12:31:52.412 271 11784.51 191.93 52508.29 88888.00 2016-09-27 12:31:52.912 271 11784.45 191.94 52508.33 88888.00 2016-09-27 12:31:53.412 271 11784.44 191.93 52508.35 88888.00 2016-09-27 12:31:53.912 271 11784.51 191.90 52508.27 88888.00 2016-09-27 12:31:54.412 271 11784.50 191.90 52508.26 88888.00 2016-09-27 12:31:54.912 271 11784.49 191.94 52508.29 88888.00 2016-09-27 12:31:55.412 271 11784.41 191.97 52508.33 88888.00 2016-09-27 12:31:55.912 271 11784.30 191.93 52508.34 88888.00 2016-09-27 12:31:56.412 271 11784.20 191.93 52508.36 88888.00 2016-09-27 12:31:56.912 271 11784.10 191.96 52508.38 88888.00 2016-09-27 12:31:57.412 271 11784.03 191.94 52508.40 88888.00 2016-09-27 12:31:57.912 271 11783.95 191.92 52508.40 88888.00 2016-09-27 12:31:58.412 271 11783.88 191.91 52508.39 88888.00 2016-09-27 12:31:58.912 271 11783.83 191.91 52508.43 88888.00 2016-09-27 12:31:59.412 271 11783.75 191.90 52508.51 88888.00 2016-09-27 12:31:59.912 271 11783.63 191.86 52508.52 88888.00 2016-09-27 12:32:00.412 271 11783.58 191.82 52508.52 88888.00 2016-09-27 12:32:00.912 271 11783.56 191.83 52508.54 88888.00 2016-09-27 12:32:01.412 271 11783.53 191.84 52508.55 88888.00 2016-09-27 12:32:01.912 271 11783.48 191.82 52508.54 88888.00 2016-09-27 12:32:02.412 271 11783.49 191.83 52508.55 88888.00 2016-09-27 12:32:02.912 271 11783.51 191.80 52508.56 88888.00 2016-09-27 12:32:03.412 271 11783.51 191.77 52508.56 88888.00 2016-09-27 12:32:03.912 271 11783.56 191.72 52508.51 88888.00 2016-09-27 12:32:04.412 271 11783.61 191.70 52508.47 88888.00 2016-09-27 12:32:04.912 271 11783.65 191.72 52508.46 88888.00 2016-09-27 12:32:05.412 271 11783.66 191.69 52508.45 88888.00 2016-09-27 12:32:05.912 271 11783.75 191.68 52508.40 88888.00 2016-09-27 12:32:06.412 271 11783.83 191.64 52508.35 88888.00 2016-09-27 12:32:06.912 271 11783.88 191.61 52508.35 88888.00 2016-09-27 12:32:07.412 271 11783.92 191.57 52508.34 88888.00 2016-09-27 12:32:07.912 271 11784.01 191.59 52508.30 88888.00 2016-09-27 12:32:08.412 271 11784.13 191.58 52508.25 88888.00 2016-09-27 12:32:08.912 271 11784.19 191.52 52508.27 88888.00 2016-09-27 12:32:09.412 271 11784.24 191.54 52508.29 88888.00 2016-09-27 12:32:09.912 271 11784.27 191.53 52508.30 88888.00 2016-09-27 12:32:10.412 271 11784.39 191.50 52508.29 88888.00 2016-09-27 12:32:10.912 271 11784.55 191.48 52508.24 88888.00 2016-09-27 12:32:11.412 271 11784.63 191.41 52508.18 88888.00 2016-09-27 12:32:11.912 271 11784.66 191.34 52508.18 88888.00 2016-09-27 12:32:12.412 271 11784.71 191.31 52508.20 88888.00 2016-09-27 12:32:12.912 271 11784.76 191.36 52508.22 88888.00 2016-09-27 12:32:13.412 271 11784.75 191.34 52508.20 88888.00 2016-09-27 12:32:13.912 271 11784.79 191.29 52508.20 88888.00 2016-09-27 12:32:14.412 271 11784.80 191.30 52508.24 88888.00 2016-09-27 12:32:14.912 271 11784.77 191.29 52508.26 88888.00 2016-09-27 12:32:15.412 271 11784.73 191.25 52508.26 88888.00 2016-09-27 12:32:15.912 271 11784.68 191.28 52508.26 88888.00 2016-09-27 12:32:16.412 271 11784.66 191.29 52508.31 88888.00 2016-09-27 12:32:16.912 271 11784.63 191.23 52508.36 88888.00 2016-09-27 12:32:17.412 271 11784.60 191.29 52508.43 88888.00 2016-09-27 12:32:17.912 271 11784.58 191.31 52508.46 88888.00 2016-09-27 12:32:18.412 271 11784.55 191.34 52508.52 88888.00 2016-09-27 12:32:18.912 271 11784.47 191.34 52508.58 88888.00 2016-09-27 12:32:19.412 271 11784.36 191.34 52508.62 88888.00 2016-09-27 12:32:19.912 271 11784.29 191.36 52508.68 88888.00 2016-09-27 12:32:20.412 271 11784.20 191.35 52508.70 88888.00 2016-09-27 12:32:20.912 271 11784.07 191.32 52508.77 88888.00 2016-09-27 12:32:21.412 271 11783.97 191.29 52508.80 88888.00 2016-09-27 12:32:21.912 271 11783.84 191.29 52508.81 88888.00 2016-09-27 12:32:22.412 271 11783.74 191.30 52508.82 88888.00 2016-09-27 12:32:22.912 271 11783.65 191.34 52508.84 88888.00 2016-09-27 12:32:23.412 271 11783.54 191.38 52508.83 88888.00 2016-09-27 12:32:23.912 271 11783.45 191.40 52508.87 88888.00 2016-09-27 12:32:24.412 271 11783.36 191.39 52508.90 88888.00 2016-09-27 12:32:24.912 271 11783.32 191.38 52508.90 88888.00 2016-09-27 12:32:25.412 271 11783.33 191.38 52508.90 88888.00 2016-09-27 12:32:25.912 271 11783.26 191.34 52508.88 88888.00 2016-09-27 12:32:26.412 271 11783.23 191.33 52508.81 88888.00 2016-09-27 12:32:26.912 271 11783.21 191.30 52508.80 88888.00 2016-09-27 12:32:27.412 271 11783.17 191.28 52508.79 88888.00 2016-09-27 12:32:27.912 271 11783.21 191.26 52508.78 88888.00 2016-09-27 12:32:28.412 271 11783.26 191.25 52508.79 88888.00 2016-09-27 12:32:28.912 271 11783.30 191.26 52508.77 88888.00 2016-09-27 12:32:29.412 271 11783.31 191.26 52508.77 88888.00 2016-09-27 12:32:29.912 271 11783.41 191.25 52508.72 88888.00 2016-09-27 12:32:30.412 271 11783.59 191.20 52508.60 88888.00 2016-09-27 12:32:30.912 271 11783.70 191.21 52508.55 88888.00 2016-09-27 12:32:31.412 271 11783.83 191.22 52508.48 88888.00 2016-09-27 12:32:31.912 271 11784.01 191.22 52508.44 88888.00 2016-09-27 12:32:32.412 271 11784.12 191.19 52508.40 88888.00 2016-09-27 12:32:32.912 271 11784.27 191.14 52508.36 88888.00 2016-09-27 12:32:33.412 271 11784.39 191.15 52508.35 88888.00 2016-09-27 12:32:33.912 271 11784.46 191.11 52508.34 88888.00 2016-09-27 12:32:34.412 271 11784.54 191.10 52508.30 88888.00 2016-09-27 12:32:34.912 271 11784.60 191.07 52508.29 88888.00 2016-09-27 12:32:35.412 271 11784.70 191.10 52508.26 88888.00 2016-09-27 12:32:35.912 271 11784.77 191.11 52508.29 88888.00 2016-09-27 12:32:36.412 271 11784.82 191.09 52508.31 88888.00 2016-09-27 12:32:36.912 271 11784.81 191.09 52508.35 88888.00 2016-09-27 12:32:37.412 271 11784.76 191.09 52508.43 88888.00 2016-09-27 12:32:37.912 271 11784.66 191.12 52508.52 88888.00 2016-09-27 12:32:38.412 271 11784.63 191.11 52508.56 88888.00 2016-09-27 12:32:38.912 271 11784.60 191.11 52508.63 88888.00 2016-09-27 12:32:39.412 271 11784.58 191.10 52508.62 88888.00 2016-09-27 12:32:39.912 271 11784.59 191.09 52508.57 88888.00 2016-09-27 12:32:40.412 271 11784.66 191.07 52508.48 88888.00 2016-09-27 12:32:40.912 271 11784.63 191.06 52508.51 88888.00 2016-09-27 12:32:41.412 271 11784.50 191.12 52508.56 88888.00 2016-09-27 12:32:41.912 271 11784.40 191.13 52508.58 88888.00 2016-09-27 12:32:42.412 271 11784.30 191.12 52508.62 88888.00 2016-09-27 12:32:42.912 271 11784.18 191.12 52508.60 88888.00 2016-09-27 12:32:43.412 271 11783.98 191.19 52508.75 88888.00 2016-09-27 12:32:43.912 271 11783.75 191.24 52508.96 88888.00 2016-09-27 12:32:44.412 271 11783.60 191.26 52509.06 88888.00 2016-09-27 12:32:44.912 271 11783.51 191.23 52509.05 88888.00 2016-09-27 12:32:45.412 271 11783.45 191.24 52509.02 88888.00 2016-09-27 12:32:45.912 271 11783.39 191.25 52508.99 88888.00 2016-09-27 12:32:46.412 271 11783.32 191.23 52508.97 88888.00 2016-09-27 12:32:46.912 271 11783.24 191.26 52508.99 88888.00 2016-09-27 12:32:47.412 271 11783.18 191.21 52509.01 88888.00 2016-09-27 12:32:47.912 271 11783.12 191.22 52509.04 88888.00 2016-09-27 12:32:48.412 271 11783.02 191.26 52509.01 88888.00 2016-09-27 12:32:48.912 271 11782.93 191.29 52509.01 88888.00 2016-09-27 12:32:49.412 271 11782.84 191.26 52508.99 88888.00 2016-09-27 12:32:49.912 271 11782.75 191.24 52509.00 88888.00 2016-09-27 12:32:50.412 271 11782.74 191.24 52508.97 88888.00 2016-09-27 12:32:50.912 271 11782.83 191.23 52508.92 88888.00 2016-09-27 12:32:51.412 271 11782.84 191.25 52508.87 88888.00 2016-09-27 12:32:51.912 271 11782.84 191.28 52508.84 88888.00 2016-09-27 12:32:52.412 271 11782.84 191.26 52508.81 88888.00 2016-09-27 12:32:52.912 271 11782.83 191.26 52508.79 88888.00 2016-09-27 12:32:53.412 271 11782.87 191.28 52508.77 88888.00 2016-09-27 12:32:53.912 271 11782.95 191.29 52508.73 88888.00 2016-09-27 12:32:54.412 271 11783.01 191.28 52508.71 88888.00 2016-09-27 12:32:54.912 271 11783.02 191.31 52508.69 88888.00 2016-09-27 12:32:55.412 271 11783.09 191.31 52508.61 88888.00 2016-09-27 12:32:55.912 271 11783.09 191.35 52508.57 88888.00 2016-09-27 12:32:56.412 271 11783.10 191.34 52508.62 88888.00 2016-09-27 12:32:56.912 271 11783.13 191.34 52508.61 88888.00 2016-09-27 12:32:57.412 271 11783.16 191.36 52508.58 88888.00 2016-09-27 12:32:57.912 271 11783.21 191.41 52508.61 88888.00 2016-09-27 12:32:58.412 271 11783.34 191.42 52508.57 88888.00 2016-09-27 12:32:58.912 271 11783.42 191.42 52508.54 88888.00 2016-09-27 12:32:59.412 271 11783.42 191.48 52508.54 88888.00 2016-09-27 12:32:59.912 271 11783.40 191.52 52508.55 88888.00 2016-09-27 12:33:00.412 271 11783.42 191.57 52508.52 88888.00 2016-09-27 12:33:00.912 271 11783.48 191.58 52508.52 88888.00 2016-09-27 12:33:01.412 271 11783.53 191.58 52508.55 88888.00 2016-09-27 12:33:01.912 271 11783.53 191.62 52508.58 88888.00 2016-09-27 12:33:02.412 271 11783.57 191.63 52508.60 88888.00 2016-09-27 12:33:02.912 271 11783.56 191.64 52508.60 88888.00 2016-09-27 12:33:03.412 271 11783.54 191.69 52508.64 88888.00 2016-09-27 12:33:03.912 271 11783.56 191.74 52508.66 88888.00 2016-09-27 12:33:04.412 271 11783.56 191.77 52508.65 88888.00 2016-09-27 12:33:04.912 271 11783.53 191.77 52508.63 88888.00 2016-09-27 12:33:05.412 271 11783.54 191.81 52508.70 88888.00 2016-09-27 12:33:05.912 271 11783.51 191.84 52508.77 88888.00 2016-09-27 12:33:06.412 271 11783.50 191.87 52508.77 88888.00 2016-09-27 12:33:06.912 271 11783.47 191.92 52508.79 88888.00 2016-09-27 12:33:07.412 271 11783.49 191.92 52508.78 88888.00 2016-09-27 12:33:07.912 271 11783.51 191.90 52508.71 88888.00 2016-09-27 12:33:08.412 271 11783.50 191.93 52508.71 88888.00 2016-09-27 12:33:08.912 271 11783.48 191.90 52508.75 88888.00 2016-09-27 12:33:09.412 271 11783.49 191.86 52508.75 88888.00 2016-09-27 12:33:09.912 271 11783.44 191.86 52508.79 88888.00 2016-09-27 12:33:10.412 271 11783.40 191.88 52508.78 88888.00 2016-09-27 12:33:10.912 271 11783.36 191.92 52508.79 88888.00 2016-09-27 12:33:11.412 271 11783.30 191.94 52508.81 88888.00 2016-09-27 12:33:11.912 271 11783.14 192.02 52508.91 88888.00 2016-09-27 12:33:12.412 271 11783.09 192.07 52508.95 88888.00 2016-09-27 12:33:12.912 271 11783.07 192.06 52508.93 88888.00 2016-09-27 12:33:13.412 271 11783.02 192.09 52508.87 88888.00 2016-09-27 12:33:13.912 271 11782.97 192.17 52508.89 88888.00 2016-09-27 12:33:14.412 271 11782.88 192.18 52508.93 88888.00 2016-09-27 12:33:14.912 271 11782.93 192.20 52508.88 88888.00 2016-09-27 12:33:15.412 271 11782.99 192.25 52508.79 88888.00 2016-09-27 12:33:15.912 271 11782.96 192.28 52508.74 88888.00 2016-09-27 12:33:16.412 271 11782.93 192.33 52508.75 88888.00 2016-09-27 12:33:16.912 271 11782.83 192.37 52508.80 88888.00 2016-09-27 12:33:17.412 271 11782.75 192.39 52508.79 88888.00 2016-09-27 12:33:17.912 271 11782.73 192.43 52508.78 88888.00 2016-09-27 12:33:18.412 271 11782.75 192.47 52508.77 88888.00 2016-09-27 12:33:18.912 271 11782.75 192.50 52508.78 88888.00 2016-09-27 12:33:19.412 271 11782.73 192.57 52508.78 88888.00 2016-09-27 12:33:19.912 271 11782.65 192.62 52508.79 88888.00 2016-09-27 12:33:20.412 271 11782.72 192.61 52508.75 88888.00 2016-09-27 12:33:20.912 271 11782.74 192.62 52508.73 88888.00 2016-09-27 12:33:21.412 271 11782.75 192.64 52508.70 88888.00 2016-09-27 12:33:21.912 271 11782.82 192.67 52508.71 88888.00 2016-09-27 12:33:22.412 271 11782.84 192.71 52508.71 88888.00 2016-09-27 12:33:22.912 271 11782.91 192.77 52508.65 88888.00 2016-09-27 12:33:23.412 271 11782.95 192.77 52508.65 88888.00 2016-09-27 12:33:23.912 271 11782.91 192.76 52508.68 88888.00 2016-09-27 12:33:24.412 271 11782.92 192.78 52508.65 88888.00 2016-09-27 12:33:24.912 271 11782.95 192.79 52508.65 88888.00 2016-09-27 12:33:25.412 271 11782.97 192.83 52508.66 88888.00 2016-09-27 12:33:25.912 271 11783.02 192.88 52508.66 88888.00 2016-09-27 12:33:26.412 271 11783.08 192.93 52508.65 88888.00 2016-09-27 12:33:26.912 271 11783.08 192.97 52508.70 88888.00 2016-09-27 12:33:27.412 271 11783.07 193.00 52508.68 88888.00 2016-09-27 12:33:27.912 271 11783.09 193.05 52508.69 88888.00 2016-09-27 12:33:28.412 271 11783.09 193.08 52508.74 88888.00 2016-09-27 12:33:28.912 271 11783.13 193.13 52508.73 88888.00 2016-09-27 12:33:29.412 271 11783.13 193.16 52508.79 88888.00 2016-09-27 12:33:29.912 271 11783.14 193.14 52508.80 88888.00 2016-09-27 12:33:30.412 271 11783.12 193.15 52508.78 88888.00 2016-09-27 12:33:30.912 271 11783.12 193.16 52508.77 88888.00 2016-09-27 12:33:31.412 271 11783.10 193.16 52508.73 88888.00 2016-09-27 12:33:31.912 271 11783.08 193.15 52508.77 88888.00 2016-09-27 12:33:32.412 271 11783.09 193.15 52508.77 88888.00 2016-09-27 12:33:32.912 271 11783.12 193.15 52508.77 88888.00 2016-09-27 12:33:33.412 271 11783.10 193.18 52508.78 88888.00 2016-09-27 12:33:33.912 271 11783.13 193.19 52508.79 88888.00 2016-09-27 12:33:34.412 271 11783.10 193.17 52508.80 88888.00 2016-09-27 12:33:34.912 271 11783.07 193.12 52508.78 88888.00 2016-09-27 12:33:35.412 271 11783.01 193.10 52508.80 88888.00 2016-09-27 12:33:35.912 271 11783.01 193.07 52508.84 88888.00 2016-09-27 12:33:36.412 271 11783.10 193.04 52508.86 88888.00 2016-09-27 12:33:36.912 271 11783.13 193.06 52508.86 88888.00 2016-09-27 12:33:37.412 271 11783.09 193.05 52508.87 88888.00 2016-09-27 12:33:37.912 271 11783.12 193.04 52508.84 88888.00 2016-09-27 12:33:38.412 271 11783.08 192.99 52508.84 88888.00 2016-09-27 12:33:38.912 271 11783.14 192.94 52508.81 88888.00 2016-09-27 12:33:39.412 271 11783.21 192.93 52508.75 88888.00 2016-09-27 12:33:39.912 271 11783.16 192.98 52508.79 88888.00 2016-09-27 12:33:40.412 271 11783.21 192.97 52508.78 88888.00 2016-09-27 12:33:40.912 271 11783.26 192.93 52508.71 88888.00 2016-09-27 12:33:41.412 271 11783.25 192.91 52508.68 88888.00 2016-09-27 12:33:41.912 271 11783.24 192.89 52508.68 88888.00 2016-09-27 12:33:42.412 271 11783.22 192.90 52508.69 88888.00 2016-09-27 12:33:42.912 271 11783.10 192.94 52508.74 88888.00 2016-09-27 12:33:43.412 271 11783.04 192.97 52508.78 88888.00 2016-09-27 12:33:43.912 271 11783.05 192.98 52508.72 88888.00 2016-09-27 12:33:44.412 271 11783.06 192.99 52508.75 88888.00 2016-09-27 12:33:44.912 271 11783.08 192.98 52508.75 88888.00 2016-09-27 12:33:45.412 271 11783.07 192.98 52508.73 88888.00 2016-09-27 12:33:45.912 271 11783.08 193.00 52508.73 88888.00 2016-09-27 12:33:46.412 271 11783.02 193.00 52508.70 88888.00 2016-09-27 12:33:46.912 271 11783.00 193.01 52508.70 88888.00 2016-09-27 12:33:47.412 271 11782.98 193.03 52508.70 88888.00 2016-09-27 12:33:47.912 271 11782.92 193.04 52508.69 88888.00 2016-09-27 12:33:48.412 271 11782.83 193.08 52508.75 88888.00 2016-09-27 12:33:48.912 271 11782.81 193.14 52508.80 88888.00 2016-09-27 12:33:49.412 271 11782.81 193.14 52508.80 88888.00 2016-09-27 12:33:49.912 271 11782.75 193.20 52508.89 88888.00 2016-09-27 12:33:50.412 271 11782.71 193.23 52508.91 88888.00 2016-09-27 12:33:50.912 271 11782.62 193.24 52508.92 88888.00 2016-09-27 12:33:51.412 271 11782.64 193.26 52508.90 88888.00 2016-09-27 12:33:51.912 271 11782.57 193.28 52508.91 88888.00 2016-09-27 12:33:52.412 271 11782.49 193.34 52508.98 88888.00 2016-09-27 12:33:52.912 271 11782.44 193.42 52509.07 88888.00 2016-09-27 12:33:53.412 271 11782.36 193.45 52509.12 88888.00 2016-09-27 12:33:53.912 271 11782.31 193.47 52509.14 88888.00 2016-09-27 12:33:54.412 271 11782.35 193.52 52509.13 88888.00 2016-09-27 12:33:54.912 271 11782.34 193.55 52509.13 88888.00 2016-09-27 12:33:55.412 271 11782.21 193.61 52509.22 88888.00 2016-09-27 12:33:55.912 271 11782.05 193.62 52509.32 88888.00 2016-09-27 12:33:56.412 271 11782.07 193.67 52509.32 88888.00 2016-09-27 12:33:56.912 271 11782.05 193.67 52509.28 88888.00 2016-09-27 12:33:57.412 271 11782.12 193.67 52509.24 88888.00 2016-09-27 12:33:57.912 271 11782.10 193.63 52509.28 88888.00 2016-09-27 12:33:58.412 271 11782.08 193.65 52509.28 88888.00 2016-09-27 12:33:58.912 271 11782.09 193.67 52509.27 88888.00 2016-09-27 12:33:59.412 271 11782.10 193.68 52509.26 88888.00 2016-09-27 12:33:59.912 271 11782.21 193.70 52509.24 88888.00 2016-09-27 12:34:00.412 271 11782.23 193.70 52509.27 88888.00 2016-09-27 12:34:00.912 271 11782.29 193.68 52509.27 88888.00 2016-09-27 12:34:01.412 271 11782.42 193.68 52509.25 88888.00 2016-09-27 12:34:01.912 271 11782.54 193.67 52509.21 88888.00 2016-09-27 12:34:02.412 271 11782.60 193.66 52509.18 88888.00 2016-09-27 12:34:02.912 271 11782.67 193.63 52509.16 88888.00 2016-09-27 12:34:03.412 271 11782.69 193.61 52509.19 88888.00 2016-09-27 12:34:03.912 271 11782.71 193.63 52509.23 88888.00 2016-09-27 12:34:04.412 271 11782.63 193.66 52509.28 88888.00 2016-09-27 12:34:04.912 271 11782.66 193.63 52509.30 88888.00 2016-09-27 12:34:05.413 271 11782.70 193.57 52509.30 88888.00 2016-09-27 12:34:05.913 271 11782.79 193.51 52509.23 88888.00 2016-09-27 12:34:06.413 271 11782.88 193.54 52509.17 88888.00 2016-09-27 12:34:06.913 271 11782.86 193.53 52509.24 88888.00 2016-09-27 12:34:07.413 271 11782.86 193.56 52509.31 88888.00 2016-09-27 12:34:07.913 271 11782.88 193.51 52509.32 88888.00 2016-09-27 12:34:08.413 271 11782.89 193.55 52509.35 88888.00 2016-09-27 12:34:08.913 271 11782.88 193.56 52509.34 88888.00 2016-09-27 12:34:09.413 271 11782.89 193.54 52509.34 88888.00 2016-09-27 12:34:09.913 271 11782.93 193.52 52509.35 88888.00 2016-09-27 12:34:10.413 271 11782.96 193.48 52509.36 88888.00 2016-09-27 12:34:10.913 271 11782.97 193.45 52509.37 88888.00 2016-09-27 12:34:11.413 271 11782.96 193.44 52509.42 88888.00 2016-09-27 12:34:11.913 271 11782.96 193.42 52509.46 88888.00 2016-09-27 12:34:12.413 271 11782.96 193.43 52509.51 88888.00 2016-09-27 12:34:12.913 271 11782.93 193.42 52509.54 88888.00 2016-09-27 12:34:13.413 271 11782.91 193.42 52509.59 88888.00 2016-09-27 12:34:13.913 271 11782.90 193.41 52509.66 88888.00 2016-09-27 12:34:14.413 271 11782.87 193.37 52509.63 88888.00 2016-09-27 12:34:14.913 271 11782.81 193.35 52509.63 88888.00 2016-09-27 12:34:15.413 271 11782.75 193.38 52509.66 88888.00 2016-09-27 12:34:15.913 271 11782.75 193.39 52509.68 88888.00 2016-09-27 12:34:16.413 271 11782.75 193.35 52509.70 88888.00 2016-09-27 12:34:16.913 271 11782.70 193.41 52509.71 88888.00 2016-09-27 12:34:17.413 271 11782.69 193.39 52509.69 88888.00 2016-09-27 12:34:17.913 271 11782.65 193.42 52509.71 88888.00 2016-09-27 12:34:18.413 271 11782.63 193.51 52509.71 88888.00 2016-09-27 12:34:18.913 271 11782.60 193.55 52509.70 88888.00 2016-09-27 12:34:19.413 271 11782.64 193.54 52509.70 88888.00 2016-09-27 12:34:19.913 271 11782.61 193.48 52509.68 88888.00 2016-09-27 12:34:20.413 271 11782.56 193.51 52509.70 88888.00 2016-09-27 12:34:20.913 271 11782.49 193.55 52509.74 88888.00 2016-09-27 12:34:21.413 271 11782.47 193.57 52509.75 88888.00 2016-09-27 12:34:21.913 271 11782.52 193.62 52509.74 88888.00 2016-09-27 12:34:22.413 271 11782.49 193.63 52509.70 88888.00 2016-09-27 12:34:22.913 271 11782.48 193.61 52509.68 88888.00 2016-09-27 12:34:23.413 271 11782.48 193.59 52509.67 88888.00 2016-09-27 12:34:23.913 271 11782.48 193.61 52509.67 88888.00 2016-09-27 12:34:24.413 271 11782.48 193.61 52509.71 88888.00 2016-09-27 12:34:24.913 271 11782.51 193.59 52509.69 88888.00 2016-09-27 12:34:25.413 271 11782.54 193.61 52509.68 88888.00 2016-09-27 12:34:25.913 271 11782.60 193.56 52509.68 88888.00 2016-09-27 12:34:26.413 271 11782.64 193.57 52509.72 88888.00 2016-09-27 12:34:26.913 271 11782.72 193.59 52509.67 88888.00 2016-09-27 12:34:27.413 271 11782.87 193.54 52509.55 88888.00 2016-09-27 12:34:27.913 271 11782.93 193.53 52509.51 88888.00 2016-09-27 12:34:28.413 271 11783.02 193.52 52509.42 88888.00 2016-09-27 12:34:28.913 271 11783.08 193.48 52509.37 88888.00 2016-09-27 12:34:29.413 271 11783.13 193.44 52509.39 88888.00 2016-09-27 12:34:29.913 271 11783.19 193.41 52509.39 88888.00 2016-09-27 12:34:30.413 271 11783.24 193.41 52509.35 88888.00 2016-09-27 12:34:30.913 271 11783.31 193.37 52509.39 88888.00 2016-09-27 12:34:31.413 271 11783.39 193.34 52509.37 88888.00 2016-09-27 12:34:31.913 271 11783.41 193.32 52509.37 88888.00 2016-09-27 12:34:32.413 271 11783.39 193.29 52509.44 88888.00 2016-09-27 12:34:32.913 271 11783.39 193.24 52509.45 88888.00 2016-09-27 12:34:33.413 271 11783.41 193.19 52509.45 88888.00 2016-09-27 12:34:33.913 271 11783.41 193.15 52509.49 88888.00 2016-09-27 12:34:34.413 271 11783.39 193.13 52509.49 88888.00 2016-09-27 12:34:34.913 271 11783.35 193.10 52509.49 88888.00 2016-09-27 12:34:35.413 271 11783.35 193.09 52509.43 88888.00 2016-09-27 12:34:35.913 271 11783.31 193.07 52509.41 88888.00 2016-09-27 12:34:36.413 271 11783.27 193.04 52509.42 88888.00 2016-09-27 12:34:36.913 271 11783.21 193.05 52509.44 88888.00 2016-09-27 12:34:37.413 271 11783.15 193.04 52509.45 88888.00 2016-09-27 12:34:37.913 271 11783.10 193.05 52509.53 88888.00 2016-09-27 12:34:38.413 271 11783.07 193.08 52509.57 88888.00 2016-09-27 12:34:38.913 271 11783.06 193.06 52509.57 88888.00 2016-09-27 12:34:39.413 271 11782.98 192.99 52509.55 88888.00 2016-09-27 12:34:39.913 271 11782.90 192.98 52509.53 88888.00 2016-09-27 12:34:40.413 271 11782.91 192.95 52509.49 88888.00 2016-09-27 12:34:40.913 271 11782.90 192.94 52509.48 88888.00 2016-09-27 12:34:41.413 271 11782.84 192.89 52509.48 88888.00 2016-09-27 12:34:41.913 271 11782.74 192.88 52509.52 88888.00 2016-09-27 12:34:42.413 271 11782.64 192.90 52509.55 88888.00 2016-09-27 12:34:42.913 271 11782.61 192.89 52509.51 88888.00 2016-09-27 12:34:43.413 271 11782.65 192.87 52509.41 88888.00 2016-09-27 12:34:43.913 271 11782.65 192.88 52509.41 88888.00 2016-09-27 12:34:44.413 271 11782.48 192.90 52509.49 88888.00 2016-09-27 12:34:44.913 271 11782.34 192.89 52509.52 88888.00 2016-09-27 12:34:45.413 271 11782.31 192.91 52509.49 88888.00 2016-09-27 12:34:45.913 271 11782.38 192.93 52509.41 88888.00 2016-09-27 12:34:46.413 271 11782.39 192.93 52509.41 88888.00 2016-09-27 12:34:46.913 271 11782.43 192.88 52509.35 88888.00 2016-09-27 12:34:47.413 271 11782.39 192.86 52509.41 88888.00 2016-09-27 12:34:47.913 271 11782.36 192.79 52509.42 88888.00 2016-09-27 12:34:48.413 271 11782.43 192.78 52509.39 88888.00 2016-09-27 12:34:48.913 271 11782.43 192.80 52509.37 88888.00 2016-09-27 12:34:49.413 271 11782.49 192.81 52509.37 88888.00 2016-09-27 12:34:49.913 271 11782.61 192.78 52509.26 88888.00 2016-09-27 12:34:50.413 271 11782.56 192.77 52509.32 88888.00 2016-09-27 12:34:50.913 271 11782.53 192.80 52509.35 88888.00 2016-09-27 12:34:51.413 271 11782.58 192.80 52509.25 88888.00 2016-09-27 12:34:51.913 271 11782.66 192.75 52509.21 88888.00 2016-09-27 12:34:52.413 271 11782.78 192.76 52509.21 88888.00 2016-09-27 12:34:52.913 271 11782.78 192.77 52509.22 88888.00 2016-09-27 12:34:53.413 271 11782.66 192.77 52509.28 88888.00 2016-09-27 12:34:53.913 271 11782.77 192.74 52509.21 88888.00 2016-09-27 12:34:54.413 271 11782.99 192.64 52509.01 88888.00 2016-09-27 12:34:54.913 271 11783.12 192.57 52508.93 88888.00 2016-09-27 12:34:55.413 271 11783.05 192.59 52508.99 88888.00 2016-09-27 12:34:55.913 271 11782.98 192.62 52509.09 88888.00 2016-09-27 12:34:56.413 271 11783.04 192.62 52509.08 88888.00 2016-09-27 12:34:56.913 271 11782.99 192.67 52509.08 88888.00 2016-09-27 12:34:57.413 271 11783.00 192.61 52509.09 88888.00 2016-09-27 12:34:57.913 271 11783.02 192.61 52509.07 88888.00 2016-09-27 12:34:58.413 271 11783.04 192.56 52509.12 88888.00 2016-09-27 12:34:58.913 271 11782.97 192.50 52509.14 88888.00 2016-09-27 12:34:59.413 271 11782.96 192.48 52509.15 88888.00 2016-09-27 12:34:59.913 271 11782.98 192.46 52509.18 88888.00 2016-09-27 12:35:00.413 271 11782.98 192.48 52509.18 88888.00 2016-09-27 12:35:00.913 271 11782.93 192.49 52509.17 88888.00 2016-09-27 12:35:01.413 271 11782.90 192.42 52509.14 88888.00 2016-09-27 12:35:01.913 271 11782.90 192.36 52509.15 88888.00 2016-09-27 12:35:02.413 271 11782.92 192.30 52509.12 88888.00 2016-09-27 12:35:02.913 271 11783.05 192.23 52509.09 88888.00 2016-09-27 12:35:03.413 271 11783.12 192.17 52509.09 88888.00 2016-09-27 12:35:03.913 271 11783.13 192.12 52509.01 88888.00 2016-09-27 12:35:04.413 271 11783.10 192.09 52509.04 88888.00 2016-09-27 12:35:04.913 271 11782.97 192.11 52509.09 88888.00 2016-09-27 12:35:05.413 271 11782.87 192.10 52509.13 88888.00 2016-09-27 12:35:05.913 271 11782.91 192.06 52509.10 88888.00 2016-09-27 12:35:06.413 271 11782.87 191.99 52509.10 88888.00 2016-09-27 12:35:06.913 271 11782.75 191.99 52509.13 88888.00 2016-09-27 12:35:07.413 271 11782.75 191.97 52509.15 88888.00 2016-09-27 12:35:07.913 271 11782.77 191.94 52509.13 88888.00 2016-09-27 12:35:08.413 271 11782.84 191.91 52509.12 88888.00 2016-09-27 12:35:08.913 271 11782.84 191.89 52509.12 88888.00 2016-09-27 12:35:09.413 271 11782.84 191.89 52509.12 88888.00 2016-09-27 12:35:09.913 271 11782.84 191.83 52509.13 88888.00 2016-09-27 12:35:10.413 271 11782.84 191.81 52509.10 88888.00 2016-09-27 12:35:10.913 271 11782.86 191.81 52509.07 88888.00 2016-09-27 12:35:11.413 271 11782.87 191.80 52509.06 88888.00 2016-09-27 12:35:11.913 271 11782.87 191.80 52509.04 88888.00 2016-09-27 12:35:12.413 271 11782.90 191.79 52509.00 88888.00 2016-09-27 12:35:12.913 271 11782.91 191.74 52509.01 88888.00 2016-09-27 12:35:13.413 271 11782.91 191.77 52508.98 88888.00 2016-09-27 12:35:13.913 271 11782.91 191.75 52508.97 88888.00 2016-09-27 12:35:14.413 271 11782.88 191.77 52508.95 88888.00 2016-09-27 12:35:14.913 271 11782.84 191.81 52508.95 88888.00 2016-09-27 12:35:15.413 271 11782.82 191.82 52508.96 88888.00 2016-09-27 12:35:15.913 271 11782.79 191.82 52508.93 88888.00 2016-09-27 12:35:16.413 271 11782.83 191.81 52508.90 88888.00 2016-09-27 12:35:16.913 271 11782.83 191.82 52508.95 88888.00 2016-09-27 12:35:17.413 271 11782.72 191.87 52509.06 88888.00 2016-09-27 12:35:17.913 271 11782.66 191.87 52509.06 88888.00 2016-09-27 12:35:18.413 271 11782.65 191.83 52509.04 88888.00 2016-09-27 12:35:18.913 271 11782.66 191.82 52509.01 88888.00 2016-09-27 12:35:19.413 271 11782.71 191.84 52508.98 88888.00 2016-09-27 12:35:19.913 271 11782.71 191.83 52508.99 88888.00 2016-09-27 12:35:20.413 271 11782.70 191.88 52509.00 88888.00 2016-09-27 12:35:20.913 271 11782.69 191.88 52508.97 88888.00 2016-09-27 12:35:21.413 271 11782.65 191.83 52508.95 88888.00 2016-09-27 12:35:21.913 271 11782.60 191.86 52508.99 88888.00 2016-09-27 12:35:22.413 271 11782.53 191.90 52509.04 88888.00 2016-09-27 12:35:22.913 271 11782.52 191.90 52509.06 88888.00 2016-09-27 12:35:23.413 271 11782.53 191.87 52509.09 88888.00 2016-09-27 12:35:23.913 271 11782.53 191.84 52509.13 88888.00 2016-09-27 12:35:24.413 271 11782.49 191.81 52509.13 88888.00 2016-09-27 12:35:24.913 271 11782.46 191.77 52509.09 88888.00 2016-09-27 12:35:25.413 271 11782.39 191.72 52509.19 88888.00 2016-09-27 12:35:25.913 271 11782.30 191.68 52509.24 88888.00 2016-09-27 12:35:26.413 271 11782.30 191.69 52509.25 88888.00 2016-09-27 12:35:26.913 271 11782.35 191.71 52509.22 88888.00 2016-09-27 12:35:27.413 271 11782.34 191.70 52509.18 88888.00 2016-09-27 12:35:27.913 271 11782.30 191.65 52509.18 88888.00 2016-09-27 12:35:28.413 271 11782.27 191.67 52509.16 88888.00 2016-09-27 12:35:28.913 271 11782.20 191.64 52509.18 88888.00 2016-09-27 12:35:29.413 271 11782.17 191.63 52509.18 88888.00 2016-09-27 12:35:29.913 271 11782.16 191.61 52509.21 88888.00 2016-09-27 12:35:30.413 271 11782.17 191.59 52509.23 88888.00 2016-09-27 12:35:30.913 271 11782.16 191.60 52509.21 88888.00 2016-09-27 12:35:31.413 271 11782.12 191.53 52509.23 88888.00 2016-09-27 12:35:31.913 271 11782.08 191.53 52509.27 88888.00 2016-09-27 12:35:32.413 271 11782.14 191.59 52509.24 88888.00 2016-09-27 12:35:32.913 271 11782.28 191.57 52509.16 88888.00 2016-09-27 12:35:33.413 271 11782.37 191.54 52509.09 88888.00 2016-09-27 12:35:33.913 271 11782.36 191.60 52509.10 88888.00 2016-09-27 12:35:34.413 271 11782.36 191.65 52509.10 88888.00 2016-09-27 12:35:34.913 271 11782.40 191.71 52509.16 88888.00 2016-09-27 12:35:35.413 271 11782.46 191.72 52509.16 88888.00 2016-09-27 12:35:35.913 271 11782.51 191.69 52509.16 88888.00 2016-09-27 12:35:36.413 271 11782.54 191.68 52509.21 88888.00 2016-09-27 12:35:36.913 271 11782.62 191.67 52509.21 88888.00 2016-09-27 12:35:37.413 271 11782.73 191.72 52509.18 88888.00 2016-09-27 12:35:37.913 271 11782.81 191.72 52509.21 88888.00 2016-09-27 12:35:38.413 271 11782.82 191.68 52509.25 88888.00 2016-09-27 12:35:38.913 271 11782.82 191.70 52509.27 88888.00 2016-09-27 12:35:39.413 271 11782.91 191.72 52509.26 88888.00 2016-09-27 12:35:39.913 271 11782.95 191.74 52509.25 88888.00 2016-09-27 12:35:40.413 271 11782.91 191.75 52509.28 88888.00 2016-09-27 12:35:40.913 271 11782.87 191.78 52509.27 88888.00 2016-09-27 12:35:41.413 271 11782.88 191.78 52509.26 88888.00 2016-09-27 12:35:41.913 271 11782.92 191.78 52509.23 88888.00 2016-09-27 12:35:42.413 271 11782.97 191.72 52509.19 88888.00 2016-09-27 12:35:42.913 271 11782.90 191.72 52509.18 88888.00 2016-09-27 12:35:43.413 271 11782.91 191.65 52509.17 88888.00 2016-09-27 12:35:43.913 271 11782.87 191.70 52509.19 88888.00 2016-09-27 12:35:44.413 271 11782.78 191.71 52509.24 88888.00 2016-09-27 12:35:44.913 271 11782.62 191.78 52509.28 88888.00 2016-09-27 12:35:45.413 271 11782.49 191.80 52509.33 88888.00 2016-09-27 12:35:45.913 271 11782.37 191.81 52509.41 88888.00 2016-09-27 12:35:46.413 271 11782.28 191.81 52509.44 88888.00 2016-09-27 12:35:46.913 271 11782.18 191.81 52509.50 88888.00 2016-09-27 12:35:47.413 271 11782.08 191.80 52509.54 88888.00 2016-09-27 12:35:47.913 271 11781.92 191.82 52509.61 88888.00 2016-09-27 12:35:48.413 271 11781.79 191.83 52509.62 88888.00 2016-09-27 12:35:48.913 271 11781.66 191.81 52509.65 88888.00 2016-09-27 12:35:49.413 271 11781.58 191.82 52509.67 88888.00 2016-09-27 12:35:49.913 271 11781.48 191.81 52509.71 88888.00 2016-09-27 12:35:50.413 271 11781.33 191.81 52509.80 88888.00 2016-09-27 12:35:50.913 271 11781.20 191.84 52509.85 88888.00 2016-09-27 12:35:51.413 271 11781.03 191.84 52509.87 88888.00 2016-09-27 12:35:51.913 271 11780.86 191.86 52509.92 88888.00 2016-09-27 12:35:52.413 271 11780.89 191.89 52509.85 88888.00 2016-09-27 12:35:52.913 271 11780.88 191.89 52509.85 88888.00 2016-09-27 12:35:53.413 271 11780.78 191.92 52509.86 88888.00 2016-09-27 12:35:53.913 271 11780.71 191.96 52509.90 88888.00 2016-09-27 12:35:54.413 271 11780.70 191.96 52509.95 88888.00 2016-09-27 12:35:54.913 271 11780.65 191.96 52509.93 88888.00 2016-09-27 12:35:55.413 271 11780.62 191.97 52509.95 88888.00 2016-09-27 12:35:55.913 271 11780.60 192.00 52509.98 88888.00 2016-09-27 12:35:56.413 271 11780.65 191.99 52509.97 88888.00 2016-09-27 12:35:56.913 271 11780.72 192.01 52509.94 88888.00 2016-09-27 12:35:57.413 271 11780.71 192.09 52509.96 88888.00 2016-09-27 12:35:57.913 271 11780.78 192.11 52509.94 88888.00 2016-09-27 12:35:58.413 271 11780.88 192.11 52509.93 88888.00 2016-09-27 12:35:58.913 271 11780.95 192.09 52509.94 88888.00 2016-09-27 12:35:59.413 271 11781.04 192.10 52509.89 88888.00 2016-09-27 12:35:59.913 271 11781.07 192.11 52509.87 88888.00 2016-09-27 12:36:00.413 271 11781.12 192.10 52509.88 88888.00 2016-09-27 12:36:00.913 271 11781.16 192.07 52509.93 88888.00 2016-09-27 12:36:01.413 271 11781.19 192.08 52509.95 88888.00 2016-09-27 12:36:01.913 271 11781.23 192.10 52509.96 88888.00 2016-09-27 12:36:02.413 271 11781.24 192.08 52509.97 88888.00 2016-09-27 12:36:02.913 271 11781.23 192.03 52510.03 88888.00 2016-09-27 12:36:03.413 271 11781.20 192.02 52510.06 88888.00 2016-09-27 12:36:03.913 271 11781.14 192.00 52510.12 88888.00 2016-09-27 12:36:04.413 271 11781.13 192.02 52510.13 88888.00 2016-09-27 12:36:04.913 271 11781.08 192.00 52510.13 88888.00 2016-09-27 12:36:05.413 271 11781.03 191.99 52510.10 88888.00 2016-09-27 12:36:05.913 271 11780.95 192.01 52510.14 88888.00 2016-09-27 12:36:06.413 271 11780.82 192.00 52510.27 88888.00 2016-09-27 12:36:06.913 271 11780.76 191.97 52510.27 88888.00 2016-09-27 12:36:07.413 271 11780.73 191.93 52510.27 88888.00 2016-09-27 12:36:07.913 271 11780.63 191.92 52510.30 88888.00 2016-09-27 12:36:08.413 271 11780.41 191.94 52510.42 88888.00 2016-09-27 12:36:08.913 271 11780.27 191.93 52510.46 88888.00 2016-09-27 12:36:09.413 271 11780.16 191.92 52510.46 88888.00 2016-09-27 12:36:09.913 271 11780.12 191.92 52510.40 88888.00 2016-09-27 12:36:10.413 271 11780.10 191.91 52510.42 88888.00 2016-09-27 12:36:10.913 271 11779.93 191.91 52510.53 88888.00 2016-09-27 12:36:11.413 271 11779.76 191.93 52510.62 88888.00 2016-09-27 12:36:11.913 271 11779.72 191.91 52510.62 88888.00 2016-09-27 12:36:12.413 271 11779.65 191.91 52510.68 88888.00 2016-09-27 12:36:12.913 271 11779.65 191.91 52510.63 88888.00 2016-09-27 12:36:13.413 271 11779.68 191.91 52510.59 88888.00 2016-09-27 12:36:13.913 271 11779.70 191.91 52510.58 88888.00 2016-09-27 12:36:14.413 271 11779.65 191.88 52510.60 88888.00 2016-09-27 12:36:14.913 271 11779.64 191.86 52510.60 88888.00 2016-09-27 12:36:15.413 271 11779.65 191.87 52510.60 88888.00 2016-09-27 12:36:15.913 271 11779.68 191.90 52510.57 88888.00 2016-09-27 12:36:16.413 271 11779.71 191.88 52510.60 88888.00 2016-09-27 12:36:16.913 271 11779.75 191.87 52510.60 88888.00 2016-09-27 12:36:17.413 271 11779.79 191.84 52510.60 88888.00 2016-09-27 12:36:17.913 271 11779.79 191.89 52510.65 88888.00 2016-09-27 12:36:18.413 271 11779.77 191.88 52510.67 88888.00 2016-09-27 12:36:18.913 271 11779.84 191.87 52510.66 88888.00 2016-09-27 12:36:19.413 271 11780.03 191.87 52510.54 88888.00 2016-09-27 12:36:19.913 271 11780.10 191.90 52510.49 88888.00 2016-09-27 12:36:20.413 271 11780.06 191.91 52510.57 88888.00 2016-09-27 12:36:20.913 271 11779.93 191.92 52510.72 88888.00 2016-09-27 12:36:21.413 271 11779.82 191.97 52510.80 88888.00 2016-09-27 12:36:21.913 271 11779.83 191.94 52510.78 88888.00 2016-09-27 12:36:22.413 271 11779.85 191.97 52510.80 88888.00 2016-09-27 12:36:22.913 271 11779.92 191.99 52510.82 88888.00 2016-09-27 12:36:23.413 271 11779.94 191.96 52510.84 88888.00 2016-09-27 12:36:23.913 271 11779.90 191.98 52510.84 88888.00 2016-09-27 12:36:24.413 271 11779.89 192.02 52510.91 88888.00 2016-09-27 12:36:24.913 271 11779.88 192.04 52510.91 88888.00 2016-09-27 12:36:25.413 271 11779.86 192.06 52510.90 88888.00 2016-09-27 12:36:25.913 271 11779.83 192.08 52510.91 88888.00 2016-09-27 12:36:26.413 271 11779.77 192.08 52510.93 88888.00 2016-09-27 12:36:26.913 271 11779.73 192.08 52510.97 88888.00 2016-09-27 12:36:27.413 271 11779.63 192.12 52511.02 88888.00 2016-09-27 12:36:27.913 271 11779.55 192.10 52511.02 88888.00 2016-09-27 12:36:28.413 271 11779.50 192.08 52511.04 88888.00 2016-09-27 12:36:28.913 271 11779.42 192.13 52511.04 88888.00 2016-09-27 12:36:29.413 271 11779.37 192.19 52511.10 88888.00 2016-09-27 12:36:29.913 271 11779.29 192.19 52511.15 88888.00 2016-09-27 12:36:30.413 271 11779.23 192.20 52511.18 88888.00 2016-09-27 12:36:30.913 271 11779.16 192.22 52511.24 88888.00 2016-09-27 12:36:31.413 271 11779.12 192.29 52511.29 88888.00 2016-09-27 12:36:31.913 271 11779.00 192.28 52511.33 88888.00 2016-09-27 12:36:32.413 271 11778.89 192.27 52511.37 88888.00 2016-09-27 12:36:32.913 271 11778.86 192.26 52511.39 88888.00 2016-09-27 12:36:33.413 271 11778.77 192.27 52511.45 88888.00 2016-09-27 12:36:33.913 271 11778.70 192.30 52511.52 88888.00 2016-09-27 12:36:34.413 271 11778.63 192.38 52511.53 88888.00 2016-09-27 12:36:34.913 271 11778.53 192.43 52511.56 88888.00 2016-09-27 12:36:35.413 271 11778.43 192.45 52511.65 88888.00 2016-09-27 12:36:35.913 271 11778.44 192.43 52511.60 88888.00 2016-09-27 12:36:36.413 271 11778.42 192.50 52511.59 88888.00 2016-09-27 12:36:36.913 271 11778.36 192.52 52511.60 88888.00 2016-09-27 12:36:37.413 271 11778.35 192.54 52511.59 88888.00 2016-09-27 12:36:37.913 271 11778.36 192.55 52511.56 88888.00 2016-09-27 12:36:38.413 271 11778.33 192.56 52511.57 88888.00 2016-09-27 12:36:38.913 271 11778.35 192.57 52511.53 88888.00 2016-09-27 12:36:39.413 271 11778.39 192.60 52511.47 88888.00 2016-09-27 12:36:39.913 271 11778.39 192.65 52511.47 88888.00 2016-09-27 12:36:40.413 271 11778.27 192.74 52511.57 88888.00 2016-09-27 12:36:40.913 271 11778.19 192.76 52511.57 88888.00 2016-09-27 12:36:41.413 271 11778.15 192.78 52511.55 88888.00 2016-09-27 12:36:41.913 271 11778.13 192.83 52511.59 88888.00 2016-09-27 12:36:42.413 271 11778.05 192.87 52511.61 88888.00 2016-09-27 12:36:42.913 271 11777.92 192.94 52511.65 88888.00 2016-09-27 12:36:43.413 271 11777.99 192.99 52511.59 88888.00 2016-09-27 12:36:43.913 271 11777.97 193.06 52511.62 88888.00 2016-09-27 12:36:44.413 271 11777.97 193.10 52511.66 88888.00 2016-09-27 12:36:44.913 271 11777.98 193.16 52511.71 88888.00 2016-09-27 12:36:45.413 271 11778.06 193.23 52511.64 88888.00 2016-09-27 12:36:45.913 271 11778.17 193.23 52511.57 88888.00 2016-09-27 12:36:46.404 271 11778.26 193.22 52511.55 88888.00 2016-09-27 12:36:46.904 271 11778.33 193.24 52511.53 88888.00 2016-09-27 12:36:47.404 271 11778.40 193.26 52511.55 88888.00 2016-09-27 12:36:47.904 271 11778.47 193.28 52511.51 88888.00 2016-09-27 12:36:48.404 271 11778.50 193.33 52511.45 88888.00 2016-09-27 12:36:48.904 271 11778.56 193.32 52511.43 88888.00 2016-09-27 12:36:49.404 271 11778.58 193.32 52511.46 88888.00 2016-09-27 12:36:49.904 271 11778.56 193.36 52511.50 88888.00 2016-09-27 12:36:50.404 271 11778.59 193.36 52511.50 88888.00 2016-09-27 12:36:50.904 271 11778.70 193.37 52511.47 88888.00 2016-09-27 12:36:51.404 271 11778.75 193.38 52511.45 88888.00 2016-09-27 12:36:51.904 271 11778.71 193.37 52511.44 88888.00 2016-09-27 12:36:52.404 271 11778.69 193.41 52511.47 88888.00 2016-09-27 12:36:52.904 271 11778.63 193.38 52511.50 88888.00 2016-09-27 12:36:53.404 271 11778.50 193.41 52511.60 88888.00 2016-09-27 12:36:53.904 271 11778.47 193.45 52511.62 88888.00 2016-09-27 12:36:54.404 271 11778.45 193.43 52511.62 88888.00 2016-09-27 12:36:54.904 271 11778.37 193.48 52511.65 88888.00 2016-09-27 12:36:55.404 271 11778.31 193.52 52511.66 88888.00 2016-09-27 12:36:55.904 271 11778.18 193.53 52511.74 88888.00 2016-09-27 12:36:56.404 271 11778.07 193.54 52511.79 88888.00 2016-09-27 12:36:56.904 271 11778.05 193.54 52511.77 88888.00 2016-09-27 12:36:57.404 271 11778.01 193.49 52511.72 88888.00 2016-09-27 12:36:57.904 271 11777.91 193.48 52511.74 88888.00 2016-09-27 12:36:58.404 271 11777.82 193.52 52511.77 88888.00 2016-09-27 12:36:58.904 271 11777.79 193.49 52511.73 88888.00 2016-09-27 12:36:59.404 271 11777.78 193.48 52511.71 88888.00 2016-09-27 12:36:59.904 271 11777.72 193.46 52511.71 88888.00 2016-09-27 12:37:00.404 271 11777.63 193.52 52511.77 88888.00 2016-09-27 12:37:00.904 271 11777.65 193.53 52511.73 88888.00 2016-09-27 12:37:01.404 271 11777.62 193.51 52511.69 88888.00 2016-09-27 12:37:01.904 271 11777.57 193.53 52511.66 88888.00 2016-09-27 12:37:02.404 271 11777.47 193.59 52511.70 88888.00 2016-09-27 12:37:02.904 271 11777.37 193.67 52511.75 88888.00 2016-09-27 12:37:03.404 271 11777.23 193.62 52511.78 88888.00 2016-09-27 12:37:03.904 271 11777.12 193.61 52511.78 88888.00 2016-09-27 12:37:04.404 271 11776.85 193.72 52511.99 88888.00 2016-09-27 12:37:04.904 271 11776.83 193.76 52511.92 88888.00 2016-09-27 12:37:05.404 271 11776.87 193.72 52511.82 88888.00 2016-09-27 12:37:05.904 271 11776.78 193.77 52511.83 88888.00 2016-09-27 12:37:06.404 271 11776.84 193.80 52511.74 88888.00 2016-09-27 12:37:06.904 271 11776.88 193.84 52511.64 88888.00 2016-09-27 12:37:07.404 271 11776.95 193.88 52511.64 88888.00 2016-09-27 12:37:07.904 271 11777.01 193.88 52511.56 88888.00 2016-09-27 12:37:08.404 271 11777.07 193.90 52511.46 88888.00 2016-09-27 12:37:08.904 271 11777.09 193.93 52511.42 88888.00 2016-09-27 12:37:09.404 271 11777.07 194.00 52511.43 88888.00 2016-09-27 12:37:09.904 271 11777.05 194.02 52511.37 88888.00 2016-09-27 12:37:10.404 271 11777.09 194.05 52511.31 88888.00 2016-09-27 12:37:10.904 271 11777.14 194.09 52511.26 88888.00 2016-09-27 12:37:11.404 271 11777.18 194.14 52511.25 88888.00 2016-09-27 12:37:11.904 271 11777.22 194.15 52511.27 88888.00 2016-09-27 12:37:12.404 271 11777.25 194.16 52511.26 88888.00 2016-09-27 12:37:12.904 271 11777.27 194.22 52511.25 88888.00 2016-09-27 12:37:13.404 271 11777.28 194.26 52511.21 88888.00 2016-09-27 12:37:13.904 271 11777.25 194.27 52511.20 88888.00 2016-09-27 12:37:14.404 271 11777.19 194.31 52511.22 88888.00 2016-09-27 12:37:14.904 271 11777.12 194.34 52511.30 88888.00 2016-09-27 12:37:15.404 271 11777.12 194.38 52511.31 88888.00 2016-09-27 12:37:15.904 271 11777.18 194.40 52511.26 88888.00 2016-09-27 12:37:16.404 271 11777.18 194.35 52511.21 88888.00 2016-09-27 12:37:16.904 271 11777.17 194.38 52511.22 88888.00 2016-09-27 12:37:17.404 271 11777.17 194.36 52511.20 88888.00 2016-09-27 12:37:17.904 271 11777.17 194.32 52511.20 88888.00 2016-09-27 12:37:18.404 271 11777.22 194.27 52511.16 88888.00 2016-09-27 12:37:18.904 271 11777.28 194.21 52511.07 88888.00 2016-09-27 12:37:19.404 271 11777.27 194.21 52511.06 88888.00 2016-09-27 12:37:19.904 271 11777.25 194.21 52511.10 88888.00 2016-09-27 12:37:20.404 271 11777.30 194.21 52511.07 88888.00 2016-09-27 12:37:20.904 271 11777.26 194.22 52511.07 88888.00 2016-09-27 12:37:21.404 271 11777.26 194.23 52511.02 88888.00 2016-09-27 12:37:21.904 271 11777.26 194.16 52510.98 88888.00 2016-09-27 12:37:22.404 271 11777.22 194.14 52510.97 88888.00 2016-09-27 12:37:22.904 271 11777.21 194.16 52511.00 88888.00 2016-09-27 12:37:23.404 271 11777.12 194.19 52511.02 88888.00 2016-09-27 12:37:23.904 271 11777.07 194.17 52511.02 88888.00 2016-09-27 12:37:24.404 271 11776.99 194.16 52511.02 88888.00 2016-09-27 12:37:24.904 271 11776.85 194.15 52511.11 88888.00 2016-09-27 12:37:25.404 271 11776.76 194.13 52511.11 88888.00 2016-09-27 12:37:25.904 271 11776.79 194.13 52510.97 88888.00 2016-09-27 12:37:26.404 271 11776.78 194.12 52510.90 88888.00 2016-09-27 12:37:26.904 271 11776.74 194.12 52510.87 88888.00 2016-09-27 12:37:27.404 271 11776.65 194.17 52510.90 88888.00 2016-09-27 12:37:27.904 271 11776.51 194.22 52510.97 88888.00 2016-09-27 12:37:28.404 271 11776.38 194.20 52511.00 88888.00 2016-09-27 12:37:28.904 271 11776.31 194.17 52510.95 88888.00 2016-09-27 12:37:29.404 271 11776.25 194.20 52510.93 88888.00 2016-09-27 12:37:29.904 271 11776.09 194.26 52511.04 88888.00 2016-09-27 12:37:30.404 271 11776.00 194.29 52511.07 88888.00 2016-09-27 12:37:30.904 271 11776.05 194.24 52510.98 88888.00 2016-09-27 12:37:31.404 271 11776.17 194.21 52510.78 88888.00 2016-09-27 12:37:31.904 271 11776.08 194.31 52510.77 88888.00 2016-09-27 12:37:32.404 271 11775.98 194.34 52510.77 88888.00 2016-09-27 12:37:32.904 271 11776.05 194.34 52510.75 88888.00 2016-09-27 12:37:33.404 271 11776.22 194.29 52510.63 88888.00 2016-09-27 12:37:33.904 271 11776.28 194.30 52510.55 88888.00 2016-09-27 12:37:34.404 271 11776.40 194.30 52510.49 88888.00 2016-09-27 12:37:34.904 271 11776.49 194.38 52510.42 88888.00 2016-09-27 12:37:35.404 271 11776.55 194.41 52510.38 88888.00 2016-09-27 12:37:35.904 271 11776.57 194.43 52510.34 88888.00 2016-09-27 12:37:36.404 271 11776.53 194.49 52510.37 88888.00 2016-09-27 12:37:36.904 271 11776.53 194.51 52510.42 88888.00 2016-09-27 12:37:37.404 271 11776.57 194.54 52510.43 88888.00 2016-09-27 12:37:37.904 271 11776.64 194.59 52510.41 88888.00 2016-09-27 12:37:38.404 271 11776.72 194.62 52510.40 88888.00 2016-09-27 12:37:38.904 271 11776.74 194.62 52510.38 88888.00 2016-09-27 12:37:39.404 271 11776.75 194.63 52510.34 88888.00 2016-09-27 12:37:39.904 271 11776.73 194.69 52510.33 88888.00 2016-09-27 12:37:40.404 271 11776.78 194.69 52510.30 88888.00 2016-09-27 12:37:40.904 271 11776.88 194.64 52510.24 88888.00 2016-09-27 12:37:41.404 271 11776.91 194.60 52510.18 88888.00 2016-09-27 12:37:41.904 271 11776.92 194.62 52510.13 88888.00 2016-09-27 12:37:42.404 271 11776.93 194.61 52510.16 88888.00 2016-09-27 12:37:42.904 271 11776.91 194.56 52510.19 88888.00 2016-09-27 12:37:43.404 271 11776.93 194.56 52510.16 88888.00 2016-09-27 12:37:43.904 271 11776.88 194.60 52510.14 88888.00 2016-09-27 12:37:44.404 271 11776.85 194.61 52510.12 88888.00 2016-09-27 12:37:44.904 271 11776.83 194.65 52510.12 88888.00 2016-09-27 12:37:45.404 271 11776.85 194.63 52510.12 88888.00 2016-09-27 12:37:45.904 271 11776.85 194.56 52510.11 88888.00 2016-09-27 12:37:46.404 271 11776.79 194.58 52510.12 88888.00 2016-09-27 12:37:46.904 271 11776.77 194.61 52510.15 88888.00 2016-09-27 12:37:47.404 271 11776.75 194.55 52510.20 88888.00 2016-09-27 12:37:47.904 271 11776.68 194.45 52510.22 88888.00 2016-09-27 12:37:48.404 271 11776.68 194.43 52510.15 88888.00 2016-09-27 12:37:48.904 271 11776.73 194.45 52510.06 88888.00 2016-09-27 12:37:49.404 271 11776.73 194.48 52510.09 88888.00 2016-09-27 12:37:49.904 271 11776.70 194.48 52510.07 88888.00 2016-09-27 12:37:50.404 271 11776.67 194.43 52510.06 88888.00 2016-09-27 12:37:50.904 271 11776.61 194.44 52510.12 88888.00 2016-09-27 12:37:51.404 271 11776.58 194.38 52510.14 88888.00 2016-09-27 12:37:51.904 271 11776.53 194.38 52510.16 88888.00 2016-09-27 12:37:52.404 271 11776.48 194.44 52510.19 88888.00 2016-09-27 12:37:52.904 271 11776.42 194.41 52510.20 88888.00 2016-09-27 12:37:53.404 271 11776.39 194.42 52510.20 88888.00 2016-09-27 12:37:53.904 271 11776.33 194.43 52510.18 88888.00 2016-09-27 12:37:54.404 271 11776.28 194.51 52510.18 88888.00 2016-09-27 12:37:54.904 271 11776.26 194.56 52510.19 88888.00 2016-09-27 12:37:55.404 271 11776.14 194.53 52510.19 88888.00 2016-09-27 12:37:55.904 271 11776.03 194.54 52510.23 88888.00 2016-09-27 12:37:56.404 271 11776.04 194.59 52510.15 88888.00 2016-09-27 12:37:56.904 271 11776.06 194.62 52510.13 88888.00 2016-09-27 12:37:57.404 271 11776.07 194.67 52510.09 88888.00 2016-09-27 12:37:57.904 271 11776.06 194.70 52510.06 88888.00 2016-09-27 12:37:58.404 271 11776.04 194.73 52510.05 88888.00 2016-09-27 12:37:58.904 271 11776.07 194.72 52510.09 88888.00 2016-09-27 12:37:59.404 271 11776.16 194.69 52510.04 88888.00 2016-09-27 12:37:59.904 271 11776.21 194.63 52510.03 88888.00 2016-09-27 12:38:00.404 271 11776.26 194.63 52510.05 88888.00 2016-09-27 12:38:00.904 271 11776.34 194.68 52510.03 88888.00 2016-09-27 12:38:01.404 271 11776.37 194.69 52509.98 88888.00 2016-09-27 12:38:01.904 271 11776.41 194.68 52509.93 88888.00 2016-09-27 12:38:02.404 271 11776.43 194.69 52509.86 88888.00 2016-09-27 12:38:02.904 271 11776.50 194.68 52509.84 88888.00 2016-09-27 12:38:03.404 271 11776.57 194.69 52509.84 88888.00 2016-09-27 12:38:03.904 271 11776.58 194.68 52509.81 88888.00 2016-09-27 12:38:04.404 271 11776.65 194.68 52509.79 88888.00 2016-09-27 12:38:04.904 271 11776.74 194.64 52509.76 88888.00 2016-09-27 12:38:05.404 271 11776.74 194.63 52509.75 88888.00 2016-09-27 12:38:05.904 271 11776.74 194.60 52509.77 88888.00 2016-09-27 12:38:06.404 271 11776.73 194.64 52509.77 88888.00 2016-09-27 12:38:06.904 271 11776.70 194.72 52509.78 88888.00 2016-09-27 12:38:07.404 271 11776.72 194.72 52509.78 88888.00 2016-09-27 12:38:07.904 271 11776.65 194.79 52509.80 88888.00 2016-09-27 12:38:08.404 271 11776.56 194.77 52509.85 88888.00 2016-09-27 12:38:08.904 271 11776.53 194.81 52509.84 88888.00 2016-09-27 12:38:09.404 271 11776.49 194.81 52509.84 88888.00 2016-09-27 12:38:09.904 271 11776.38 194.81 52509.87 88888.00 2016-09-27 12:38:10.404 271 11776.33 194.88 52509.89 88888.00 2016-09-27 12:38:10.904 271 11776.25 194.93 52509.96 88888.00 2016-09-27 12:38:11.404 271 11776.13 194.94 52509.97 88888.00 2016-09-27 12:38:11.904 271 11776.04 195.02 52509.98 88888.00 2016-09-27 12:38:12.404 271 11775.95 195.11 52509.99 88888.00 2016-09-27 12:38:12.904 271 11775.82 195.16 52510.05 88888.00 2016-09-27 12:38:13.404 271 11775.72 195.18 52510.07 88888.00 2016-09-27 12:38:13.904 271 11775.65 195.20 52510.12 88888.00 2016-09-27 12:38:14.404 271 11775.55 195.20 52510.14 88888.00 2016-09-27 12:38:14.904 271 11775.46 195.22 52510.18 88888.00 2016-09-27 12:38:15.404 271 11775.36 195.24 52510.18 88888.00 2016-09-27 12:38:15.904 271 11775.32 195.21 52510.15 88888.00 2016-09-27 12:38:16.404 271 11775.27 195.18 52510.15 88888.00 2016-09-27 12:38:16.904 271 11775.19 195.21 52510.14 88888.00 2016-09-27 12:38:17.404 271 11775.15 195.20 52510.12 88888.00 2016-09-27 12:38:17.904 271 11775.14 195.19 52510.13 88888.00 2016-09-27 12:38:18.404 271 11775.16 195.21 52510.13 88888.00 2016-09-27 12:38:18.904 271 11775.20 195.18 52510.11 88888.00 2016-09-27 12:38:19.404 271 11775.28 195.18 52510.04 88888.00 2016-09-27 12:38:19.904 271 11775.36 195.11 52509.99 88888.00 2016-09-27 12:38:20.404 271 11775.45 195.10 52509.92 88888.00 2016-09-27 12:38:20.904 271 11775.53 195.04 52509.88 88888.00 2016-09-27 12:38:21.404 271 11775.70 195.03 52509.81 88888.00 2016-09-27 12:38:21.904 271 11775.84 194.98 52509.76 88888.00 2016-09-27 12:38:22.404 271 11775.97 194.84 52509.68 88888.00 2016-09-27 12:38:22.904 271 11776.09 194.78 52509.67 88888.00 2016-09-27 12:38:23.404 271 11776.23 194.79 52509.68 88888.00 2016-09-27 12:38:23.904 271 11776.33 194.74 52509.66 88888.00 2016-09-27 12:38:24.404 271 11776.47 194.68 52509.61 88888.00 2016-09-27 12:38:24.904 271 11776.57 194.63 52509.62 88888.00 2016-09-27 12:38:25.404 271 11776.67 194.58 52509.59 88888.00 2016-09-27 12:38:25.904 271 11776.74 194.50 52509.53 88888.00 2016-09-27 12:38:26.404 271 11776.78 194.46 52509.54 88888.00 2016-09-27 12:38:26.904 271 11776.84 194.46 52509.51 88888.00 2016-09-27 12:38:27.404 271 11776.88 194.49 52509.50 88888.00 2016-09-27 12:38:27.904 271 11776.91 194.49 52509.49 88888.00 2016-09-27 12:38:28.404 271 11776.82 194.49 52509.58 88888.00 2016-09-27 12:38:28.904 271 11776.78 194.44 52509.57 88888.00 2016-09-27 12:38:29.404 271 11776.88 194.40 52509.46 88888.00 2016-09-27 12:38:29.904 271 11776.94 194.40 52509.41 88888.00 2016-09-27 12:38:30.404 271 11776.92 194.42 52509.37 88888.00 2016-09-27 12:38:30.904 271 11776.84 194.44 52509.40 88888.00 2016-09-27 12:38:31.404 271 11776.74 194.44 52509.43 88888.00 2016-09-27 12:38:31.904 271 11776.67 194.45 52509.49 88888.00 2016-09-27 12:38:32.404 271 11776.58 194.45 52509.55 88888.00 2016-09-27 12:38:32.904 271 11776.47 194.53 52509.57 88888.00 2016-09-27 12:38:33.404 271 11776.40 194.55 52509.57 88888.00 2016-09-27 12:38:33.904 271 11776.34 194.56 52509.55 88888.00 2016-09-27 12:38:34.404 271 11776.22 194.62 52509.63 88888.00 2016-09-27 12:38:34.904 271 11776.08 194.69 52509.68 88888.00 2016-09-27 12:38:35.404 271 11776.06 194.70 52509.69 88888.00 2016-09-27 12:38:35.904 271 11775.95 194.72 52509.69 88888.00 2016-09-27 12:38:36.404 271 11775.84 194.74 52509.70 88888.00 2016-09-27 12:38:36.904 271 11775.70 194.79 52509.72 88888.00 2016-09-27 12:38:37.404 271 11775.55 194.84 52509.79 88888.00 2016-09-27 12:38:37.904 271 11775.45 194.89 52509.85 88888.00 2016-09-27 12:38:38.404 271 11775.32 194.94 52509.81 88888.00 2016-09-27 12:38:38.904 271 11775.21 194.99 52509.84 88888.00 2016-09-27 12:38:39.404 271 11775.14 194.97 52509.90 88888.00 2016-09-27 12:38:39.904 271 11775.00 194.96 52509.96 88888.00 2016-09-27 12:38:40.404 271 11774.85 195.00 52509.97 88888.00 2016-09-27 12:38:40.904 271 11774.80 195.04 52509.98 88888.00 2016-09-27 12:38:41.404 271 11774.70 195.06 52510.05 88888.00 2016-09-27 12:38:41.904 271 11774.65 195.06 52510.02 88888.00 2016-09-27 12:38:42.404 271 11774.63 195.08 52510.01 88888.00 2016-09-27 12:38:42.904 271 11774.51 195.09 52510.05 88888.00 2016-09-27 12:38:43.404 271 11774.47 195.08 52510.06 88888.00 2016-09-27 12:38:43.904 271 11774.47 195.04 52510.05 88888.00 2016-09-27 12:38:44.404 271 11774.45 195.03 52510.05 88888.00 2016-09-27 12:38:44.904 271 11774.44 194.97 52510.04 88888.00 2016-09-27 12:38:45.404 271 11774.45 194.93 52509.98 88888.00 2016-09-27 12:38:45.904 271 11774.50 194.92 52509.92 88888.00 2016-09-27 12:38:46.404 271 11774.53 194.92 52509.93 88888.00 2016-09-27 12:38:46.904 271 11774.59 194.92 52509.92 88888.00 2016-09-27 12:38:47.404 271 11774.64 194.85 52509.87 88888.00 2016-09-27 12:38:47.904 271 11774.74 194.79 52509.84 88888.00 2016-09-27 12:38:48.404 271 11774.89 194.68 52509.80 88888.00 2016-09-27 12:38:48.904 271 11775.01 194.55 52509.77 88888.00 2016-09-27 12:38:49.404 271 11775.11 194.49 52509.76 88888.00 2016-09-27 12:38:49.904 271 11775.17 194.43 52509.74 88888.00 2016-09-27 12:38:50.404 271 11775.43 194.34 52509.62 88888.00 2016-09-27 12:38:50.904 271 11775.65 194.24 52509.55 88888.00 2016-09-27 12:38:51.404 271 11775.84 194.12 52509.52 88888.00 2016-09-27 12:38:51.904 271 11776.00 194.02 52509.49 88888.00 2016-09-27 12:38:52.404 271 11776.09 193.95 52509.48 88888.00 2016-09-27 12:38:52.904 271 11776.23 193.90 52509.44 88888.00 2016-09-27 12:38:53.404 271 11776.35 193.85 52509.48 88888.00 2016-09-27 12:38:53.904 271 11776.50 193.81 52509.49 88888.00 2016-09-27 12:38:54.404 271 11776.58 193.76 52509.49 88888.00 2016-09-27 12:38:54.904 271 11776.69 193.77 52509.48 88888.00 2016-09-27 12:38:55.404 271 11776.79 193.73 52509.50 88888.00 2016-09-27 12:38:55.904 271 11776.84 193.70 52509.50 88888.00 2016-09-27 12:38:56.404 271 11776.94 193.68 52509.46 88888.00 2016-09-27 12:38:56.904 271 11777.02 193.66 52509.49 88888.00 2016-09-27 12:38:57.404 271 11777.04 193.66 52509.45 88888.00 2016-09-27 12:38:57.904 271 11777.01 193.65 52509.49 88888.00 2016-09-27 12:38:58.404 271 11776.95 193.62 52509.53 88888.00 2016-09-27 12:38:58.904 271 11776.88 193.63 52509.58 88888.00 2016-09-27 12:38:59.404 271 11776.79 193.70 52509.63 88888.00 2016-09-27 12:38:59.904 271 11776.64 193.75 52509.71 88888.00 2016-09-27 12:39:00.404 271 11776.44 193.83 52509.80 88888.00 2016-09-27 12:39:00.904 271 11776.31 193.91 52509.89 88888.00 2016-09-27 12:39:01.404 271 11776.19 193.90 52509.93 88888.00 2016-09-27 12:39:01.904 271 11776.03 193.88 52509.97 88888.00 2016-09-27 12:39:02.404 271 11775.87 193.87 52510.01 88888.00 2016-09-27 12:39:02.904 271 11775.79 193.91 52509.96 88888.00 2016-09-27 12:39:03.404 271 11775.67 193.94 52509.99 88888.00 2016-09-27 12:39:03.904 271 11775.53 193.96 52510.07 88888.00 2016-09-27 12:39:04.404 271 11775.35 193.98 52510.12 88888.00 2016-09-27 12:39:04.904 271 11775.20 194.00 52510.14 88888.00 2016-09-27 12:39:05.404 271 11775.07 193.98 52510.15 88888.00 2016-09-27 12:39:05.904 271 11774.90 194.01 52510.19 88888.00 2016-09-27 12:39:06.404 271 11774.73 194.07 52510.21 88888.00 2016-09-27 12:39:06.904 271 11774.58 194.12 52510.30 88888.00 2016-09-27 12:39:07.404 271 11774.48 194.13 52510.31 88888.00 2016-09-27 12:39:07.904 271 11774.37 194.14 52510.37 88888.00 2016-09-27 12:39:08.404 271 11774.30 194.15 52510.36 88888.00 2016-09-27 12:39:08.904 271 11774.18 194.19 52510.39 88888.00 2016-09-27 12:39:09.404 271 11774.13 194.22 52510.43 88888.00 2016-09-27 12:39:09.904 271 11774.13 194.22 52510.41 88888.00 2016-09-27 12:39:10.404 271 11774.15 194.21 52510.38 88888.00 2016-09-27 12:39:10.904 271 11774.16 194.21 52510.36 88888.00 2016-09-27 12:39:11.404 271 11774.24 194.22 52510.34 88888.00 2016-09-27 12:39:11.904 271 11774.26 194.21 52510.32 88888.00 2016-09-27 12:39:12.404 271 11774.37 194.11 52510.22 88888.00 2016-09-27 12:39:12.904 271 11774.53 194.06 52510.15 88888.00 2016-09-27 12:39:13.404 271 11774.65 194.10 52510.13 88888.00 2016-09-27 12:39:13.904 271 11774.76 194.10 52510.14 88888.00 2016-09-27 12:39:14.404 271 11774.86 194.05 52510.10 88888.00 2016-09-27 12:39:14.904 271 11774.99 194.00 52510.06 88888.00 2016-09-27 12:39:15.404 271 11775.17 193.93 52510.03 88888.00 2016-09-27 12:39:15.904 271 11775.27 193.92 52510.02 88888.00 2016-09-27 12:39:16.404 271 11775.24 193.92 52510.11 88888.00 2016-09-27 12:39:16.904 271 11775.28 193.92 52510.12 88888.00 2016-09-27 12:39:17.404 271 11775.46 193.83 52510.03 88888.00 2016-09-27 12:39:17.904 271 11775.54 193.78 52510.05 88888.00 2016-09-27 12:39:18.404 271 11775.62 193.74 52510.12 88888.00 2016-09-27 12:39:18.904 271 11775.72 193.65 52510.14 88888.00 2016-09-27 12:39:19.404 271 11775.77 193.58 52510.16 88888.00 2016-09-27 12:39:19.904 271 11775.80 193.58 52510.21 88888.00 2016-09-27 12:39:20.404 271 11775.84 193.57 52510.27 88888.00 2016-09-27 12:39:20.904 271 11775.89 193.55 52510.28 88888.00 2016-09-27 12:39:21.405 271 11775.99 193.47 52510.24 88888.00 2016-09-27 12:39:21.905 271 11776.02 193.45 52510.25 88888.00 2016-09-27 12:39:22.405 271 11775.98 193.49 52510.30 88888.00 2016-09-27 12:39:22.905 271 11775.97 193.51 52510.36 88888.00 2016-09-27 12:39:23.405 271 11775.95 193.51 52510.39 88888.00 2016-09-27 12:39:23.905 271 11775.96 193.45 52510.45 88888.00 2016-09-27 12:39:24.405 271 11775.91 193.47 52510.50 88888.00 2016-09-27 12:39:24.905 271 11775.88 193.48 52510.56 88888.00 2016-09-27 12:39:25.405 271 11775.77 193.48 52510.64 88888.00 2016-09-27 12:39:25.905 271 11775.72 193.45 52510.72 88888.00 2016-09-27 12:39:26.405 271 11775.69 193.43 52510.81 88888.00 2016-09-27 12:39:26.905 271 11775.60 193.45 52510.91 88888.00 2016-09-27 12:39:27.405 271 11775.49 193.43 52510.97 88888.00 2016-09-27 12:39:27.905 271 11775.40 193.44 52511.03 88888.00 2016-09-27 12:39:28.405 271 11775.32 193.48 52511.09 88888.00 2016-09-27 12:39:28.905 271 11775.17 193.52 52511.15 88888.00 2016-09-27 12:39:29.405 271 11775.03 193.56 52511.22 88888.00 2016-09-27 12:39:29.905 271 11774.94 193.61 52511.28 88888.00 2016-09-27 12:39:30.405 271 11774.83 193.66 52511.30 88888.00 2016-09-27 12:39:30.905 271 11774.73 193.68 52511.33 88888.00 2016-09-27 12:39:31.405 271 11774.63 193.72 52511.38 88888.00 2016-09-27 12:39:31.905 271 11774.49 193.81 52511.44 88888.00 2016-09-27 12:39:32.405 271 11774.37 193.86 52511.52 88888.00 2016-09-27 12:39:32.905 271 11774.18 193.88 52511.60 88888.00 2016-09-27 12:39:33.405 271 11774.10 193.98 52511.59 88888.00 2016-09-27 12:39:33.905 271 11774.03 194.07 52511.62 88888.00 2016-09-27 12:39:34.405 271 11773.91 194.15 52511.68 88888.00 2016-09-27 12:39:34.905 271 11773.81 194.22 52511.72 88888.00 2016-09-27 12:39:35.405 271 11773.75 194.31 52511.71 88888.00 2016-09-27 12:39:35.905 271 11773.66 194.39 52511.73 88888.00 2016-09-27 12:39:36.405 271 11773.62 194.48 52511.79 88888.00 2016-09-27 12:39:36.905 271 11773.60 194.60 52511.79 88888.00 2016-09-27 12:39:37.405 271 11773.60 194.64 52511.79 88888.00 2016-09-27 12:39:37.905 271 11773.58 194.65 52511.78 88888.00 2016-09-27 12:39:38.405 271 11773.60 194.72 52511.81 88888.00 2016-09-27 12:39:38.905 271 11773.63 194.83 52511.78 88888.00 2016-09-27 12:39:39.405 271 11773.66 194.96 52511.77 88888.00 2016-09-27 12:39:39.905 271 11773.65 195.02 52511.77 88888.00 2016-09-27 12:39:40.405 271 11773.63 195.06 52511.79 88888.00 2016-09-27 12:39:40.905 271 11773.66 195.10 52511.79 88888.00 2016-09-27 12:39:41.405 271 11773.68 195.16 52511.79 88888.00 2016-09-27 12:39:41.905 271 11773.71 195.19 52511.80 88888.00 2016-09-27 12:39:42.405 271 11773.78 195.21 52511.77 88888.00 2016-09-27 12:39:42.905 271 11773.83 195.23 52511.74 88888.00 2016-09-27 12:39:43.405 271 11773.93 195.27 52511.74 88888.00 2016-09-27 12:39:43.905 271 11774.00 195.32 52511.75 88888.00 2016-09-27 12:39:44.405 271 11774.02 195.32 52511.75 88888.00 2016-09-27 12:39:44.905 271 11774.09 195.32 52511.78 88888.00 2016-09-27 12:39:45.405 271 11774.11 195.37 52511.81 88888.00 2016-09-27 12:39:45.905 271 11774.14 195.39 52511.87 88888.00 2016-09-27 12:39:46.405 271 11774.16 195.37 52511.89 88888.00 2016-09-27 12:39:46.905 271 11774.18 195.32 52511.91 88888.00 2016-09-27 12:39:47.405 271 11774.27 195.32 52511.92 88888.00 2016-09-27 12:39:47.905 271 11774.35 195.33 52511.98 88888.00 2016-09-27 12:39:48.405 271 11774.36 195.33 52512.03 88888.00 2016-09-27 12:39:48.905 271 11774.38 195.26 52512.08 88888.00 2016-09-27 12:39:49.405 271 11774.38 195.27 52512.14 88888.00 2016-09-27 12:39:49.905 271 11774.39 195.30 52512.15 88888.00 2016-09-27 12:39:50.405 271 11774.45 195.28 52512.14 88888.00 2016-09-27 12:39:50.905 271 11774.53 195.27 52512.16 88888.00 2016-09-27 12:39:51.405 271 11774.55 195.23 52512.16 88888.00 2016-09-27 12:39:51.905 271 11774.55 195.22 52512.19 88888.00 2016-09-27 12:39:52.405 271 11774.57 195.20 52512.21 88888.00 2016-09-27 12:39:52.905 271 11774.57 195.19 52512.25 88888.00 2016-09-27 12:39:53.405 271 11774.57 195.20 52512.28 88888.00 2016-09-27 12:39:53.905 271 11774.60 195.19 52512.31 88888.00 2016-09-27 12:39:54.405 271 11774.59 195.13 52512.31 88888.00 2016-09-27 12:39:54.905 271 11774.63 195.11 52512.33 88888.00 2016-09-27 12:39:55.405 271 11774.63 195.07 52512.38 88888.00 2016-09-27 12:39:55.905 271 11774.58 195.06 52512.38 88888.00 2016-09-27 12:39:56.405 271 11774.55 195.08 52512.38 88888.00 2016-09-27 12:39:56.905 271 11774.51 195.12 52512.42 88888.00 2016-09-27 12:39:57.405 271 11774.50 195.12 52512.42 88888.00 2016-09-27 12:39:57.905 271 11774.47 195.14 52512.47 88888.00 2016-09-27 12:39:58.405 271 11774.37 195.17 52512.51 88888.00 2016-09-27 12:39:58.905 271 11774.38 195.16 52512.45 88888.00 2016-09-27 12:39:59.405 271 11774.37 195.12 52512.42 88888.00 2016-09-27 12:39:59.905 271 11774.36 195.09 52512.42 88888.00 2016-09-27 12:40:00.405 271 11774.32 195.10 52512.44 88888.00 2016-09-27 12:40:00.905 271 11774.26 195.17 52512.49 88888.00 2016-09-27 12:40:01.405 271 11774.18 195.22 52512.53 88888.00 2016-09-27 12:40:01.905 271 11774.13 195.26 52512.56 88888.00 2016-09-27 12:40:02.405 271 11774.13 195.36 52512.54 88888.00 2016-09-27 12:40:02.905 271 11774.07 195.43 52512.52 88888.00 2016-09-27 12:40:03.405 271 11774.09 195.45 52512.50 88888.00 2016-09-27 12:40:03.905 271 11774.07 195.49 52512.53 88888.00 2016-09-27 12:40:04.405 271 11773.98 195.56 52512.53 88888.00 2016-09-27 12:40:04.905 271 11773.98 195.59 52512.50 88888.00 2016-09-27 12:40:05.405 271 11773.96 195.65 52512.52 88888.00 2016-09-27 12:40:05.905 271 11773.95 195.74 52512.53 88888.00 2016-09-27 12:40:06.405 271 11773.96 195.81 52512.54 88888.00 2016-09-27 12:40:06.905 271 11773.96 195.87 52512.56 88888.00 2016-09-27 12:40:07.405 271 11773.97 195.88 52512.54 88888.00 2016-09-27 12:40:07.905 271 11774.03 195.94 52512.51 88888.00 2016-09-27 12:40:08.405 271 11774.04 196.01 52512.47 88888.00 2016-09-27 12:40:08.905 271 11774.05 196.06 52512.49 88888.00 2016-09-27 12:40:09.405 271 11774.09 196.09 52512.50 88888.00 2016-09-27 12:40:09.905 271 11774.09 196.17 52512.53 88888.00 2016-09-27 12:40:10.405 271 11774.12 196.22 52512.52 88888.00 2016-09-27 12:40:10.905 271 11774.20 196.25 52512.53 88888.00 2016-09-27 12:40:11.405 271 11774.24 196.26 52512.54 88888.00 2016-09-27 12:40:11.905 271 11774.33 196.25 52512.53 88888.00 2016-09-27 12:40:12.405 271 11774.27 196.28 52512.58 88888.00 2016-09-27 12:40:12.905 271 11774.30 196.32 52512.58 88888.00 2016-09-27 12:40:13.405 271 11774.38 196.35 52512.57 88888.00 2016-09-27 12:40:13.905 271 11774.42 196.36 52512.56 88888.00 2016-09-27 12:40:14.405 271 11774.46 196.34 52512.54 88888.00 2016-09-27 12:40:14.905 271 11774.49 196.33 52512.57 88888.00 2016-09-27 12:40:15.405 271 11774.51 196.37 52512.61 88888.00 2016-09-27 12:40:15.905 271 11774.54 196.37 52512.65 88888.00 2016-09-27 12:40:16.405 271 11774.56 196.34 52512.60 88888.00 2016-09-27 12:40:16.905 271 11774.53 196.35 52512.62 88888.00 2016-09-27 12:40:17.405 271 11774.54 196.37 52512.66 88888.00 2016-09-27 12:40:17.905 271 11774.48 196.35 52512.62 88888.00 2016-09-27 12:40:18.405 271 11774.44 196.33 52512.63 88888.00 2016-09-27 12:40:18.905 271 11774.45 196.35 52512.67 88888.00 2016-09-27 12:40:19.405 271 11774.45 196.37 52512.68 88888.00 2016-09-27 12:40:19.905 271 11774.35 196.39 52512.70 88888.00 2016-09-27 12:40:20.405 271 11774.28 196.40 52512.72 88888.00 2016-09-27 12:40:20.905 271 11774.20 196.43 52512.74 88888.00 2016-09-27 12:40:21.405 271 11774.07 196.39 52512.77 88888.00 2016-09-27 12:40:21.905 271 11773.98 196.40 52512.78 88888.00 2016-09-27 12:40:22.405 271 11773.92 196.46 52512.79 88888.00 2016-09-27 12:40:22.905 271 11773.86 196.45 52512.80 88888.00 2016-09-27 12:40:23.405 271 11773.80 196.43 52512.80 88888.00 2016-09-27 12:40:23.905 271 11773.69 196.47 52512.80 88888.00 2016-09-27 12:40:24.405 271 11773.63 196.50 52512.79 88888.00 2016-09-27 12:40:24.905 271 11773.54 196.53 52512.79 88888.00 2016-09-27 12:40:25.405 271 11773.44 196.53 52512.79 88888.00 2016-09-27 12:40:25.905 271 11773.33 196.61 52512.85 88888.00 2016-09-27 12:40:26.405 271 11773.28 196.61 52512.85 88888.00 2016-09-27 12:40:26.905 271 11773.24 196.62 52512.82 88888.00 2016-09-27 12:40:27.405 271 11773.18 196.59 52512.79 88888.00 2016-09-27 12:40:27.905 271 11773.13 196.59 52512.78 88888.00 2016-09-27 12:40:28.405 271 11773.06 196.63 52512.80 88888.00 2016-09-27 12:40:28.905 271 11773.06 196.62 52512.76 88888.00 2016-09-27 12:40:29.405 271 11773.07 196.65 52512.70 88888.00 2016-09-27 12:40:29.905 271 11773.04 196.67 52512.66 88888.00 2016-09-27 12:40:30.405 271 11772.98 196.68 52512.68 88888.00 2016-09-27 12:40:30.905 271 11772.96 196.71 52512.68 88888.00 2016-09-27 12:40:31.405 271 11772.91 196.72 52512.65 88888.00 2016-09-27 12:40:31.905 271 11772.89 196.68 52512.65 88888.00 2016-09-27 12:40:32.405 271 11772.86 196.69 52512.63 88888.00 2016-09-27 12:40:32.905 271 11772.86 196.72 52512.63 88888.00 2016-09-27 12:40:33.405 271 11772.90 196.79 52512.63 88888.00 2016-09-27 12:40:33.905 271 11772.91 196.78 52512.59 88888.00 2016-09-27 12:40:34.405 271 11772.95 196.77 52512.54 88888.00 2016-09-27 12:40:34.905 271 11772.95 196.74 52512.53 88888.00 2016-09-27 12:40:35.405 271 11773.00 196.77 52512.50 88888.00 2016-09-27 12:40:35.905 271 11773.02 196.76 52512.47 88888.00 2016-09-27 12:40:36.405 271 11773.06 196.78 52512.40 88888.00 2016-09-27 12:40:36.905 271 11773.14 196.78 52512.38 88888.00 2016-09-27 12:40:37.405 271 11773.19 196.76 52512.38 88888.00 2016-09-27 12:40:37.905 271 11773.27 196.73 52512.36 88888.00 2016-09-27 12:40:38.405 271 11773.32 196.73 52512.32 88888.00 2016-09-27 12:40:38.905 271 11773.40 196.73 52512.28 88888.00 2016-09-27 12:40:39.405 271 11773.44 196.75 52512.26 88888.00 2016-09-27 12:40:39.905 271 11773.48 196.74 52512.26 88888.00 2016-09-27 12:40:40.405 271 11773.58 196.72 52512.26 88888.00 2016-09-27 12:40:40.905 271 11773.71 196.66 52512.24 88888.00 2016-09-27 12:40:41.405 271 11773.83 196.62 52512.17 88888.00 2016-09-27 12:40:41.905 271 11773.87 196.58 52512.17 88888.00 2016-09-27 12:40:42.405 271 11773.92 196.58 52512.15 88888.00 2016-09-27 12:40:42.905 271 11773.96 196.57 52512.13 88888.00 2016-09-27 12:40:43.405 271 11774.04 196.54 52512.13 88888.00 2016-09-27 12:40:43.905 271 11774.09 196.49 52512.17 88888.00 2016-09-27 12:40:44.405 271 11774.12 196.53 52512.16 88888.00 2016-09-27 12:40:44.905 271 11774.12 196.55 52512.16 88888.00 2016-09-27 12:40:45.405 271 11774.13 196.55 52512.16 88888.00 2016-09-27 12:40:45.905 271 11774.12 196.52 52512.16 88888.00 2016-09-27 12:40:46.405 271 11774.15 196.49 52512.16 88888.00 2016-09-27 12:40:46.905 271 11774.18 196.47 52512.19 88888.00 2016-09-27 12:40:47.405 271 11774.18 196.46 52512.23 88888.00 2016-09-27 12:40:47.905 271 11774.13 196.49 52512.18 88888.00 2016-09-27 12:40:48.405 271 11774.11 196.48 52512.14 88888.00 2016-09-27 12:40:48.905 271 11774.06 196.45 52512.17 88888.00 2016-09-27 12:40:49.405 271 11774.02 196.44 52512.22 88888.00 2016-09-27 12:40:49.905 271 11774.01 196.42 52512.23 88888.00 2016-09-27 12:40:50.405 271 11773.96 196.43 52512.28 88888.00 2016-09-27 12:40:50.905 271 11773.87 196.47 52512.25 88888.00 2016-09-27 12:40:51.405 271 11773.75 196.47 52512.24 88888.00 2016-09-27 12:40:51.905 271 11773.67 196.47 52512.26 88888.00 2016-09-27 12:40:52.405 271 11773.59 196.48 52512.30 88888.00 2016-09-27 12:40:52.905 271 11773.48 196.46 52512.30 88888.00 2016-09-27 12:40:53.405 271 11773.40 196.45 52512.22 88888.00 2016-09-27 12:40:53.905 271 11773.32 196.40 52512.22 88888.00 2016-09-27 12:40:54.405 271 11773.27 196.45 52512.23 88888.00 2016-09-27 12:40:54.905 271 11773.24 196.44 52512.22 88888.00 2016-09-27 12:40:55.405 271 11773.13 196.45 52512.21 88888.00 2016-09-27 12:40:55.905 271 11773.09 196.44 52512.17 88888.00 2016-09-27 12:40:56.405 271 11773.05 196.44 52512.13 88888.00 2016-09-27 12:40:56.905 271 11773.08 196.43 52512.09 88888.00 2016-09-27 12:40:57.405 271 11773.01 196.42 52512.07 88888.00 2016-09-27 12:40:57.905 271 11772.93 196.40 52512.08 88888.00 2016-09-27 12:40:58.405 271 11772.88 196.36 52512.07 88888.00 2016-09-27 12:40:58.905 271 11772.82 196.38 52512.09 88888.00 2016-09-27 12:40:59.405 271 11772.86 196.43 52512.06 88888.00 2016-09-27 12:40:59.905 271 11772.87 196.44 52512.01 88888.00 2016-09-27 12:41:00.405 271 11772.84 196.44 52512.01 88888.00 2016-09-27 12:41:00.905 271 11772.86 196.45 52511.99 88888.00 2016-09-27 12:41:01.405 271 11772.88 196.43 52511.94 88888.00 2016-09-27 12:41:01.905 271 11772.89 196.39 52511.91 88888.00 2016-09-27 12:41:02.405 271 11772.93 196.42 52511.84 88888.00 2016-09-27 12:41:02.905 271 11772.99 196.35 52511.80 88888.00 2016-09-27 12:41:03.405 271 11773.04 196.30 52511.79 88888.00 2016-09-27 12:41:03.905 271 11773.09 196.27 52511.79 88888.00 2016-09-27 12:41:04.405 271 11773.16 196.26 52511.78 88888.00 2016-09-27 12:41:04.905 271 11773.27 196.19 52511.73 88888.00 2016-09-27 12:41:05.405 271 11773.39 196.15 52511.66 88888.00 2016-09-27 12:41:05.905 271 11773.42 196.14 52511.68 88888.00 2016-09-27 12:41:06.405 271 11773.42 196.08 52511.69 88888.00 2016-09-27 12:41:06.905 271 11773.51 196.05 52511.65 88888.00 2016-09-27 12:41:07.405 271 11773.74 196.00 52511.56 88888.00 2016-09-27 12:41:07.905 271 11773.83 195.99 52511.48 88888.00 2016-09-27 12:41:08.405 271 11773.89 196.01 52511.53 88888.00 2016-09-27 12:41:08.905 271 11773.93 195.98 52511.55 88888.00 2016-09-27 12:41:09.405 271 11773.96 195.98 52511.51 88888.00 2016-09-27 12:41:09.905 271 11774.00 196.00 52511.51 88888.00 2016-09-27 12:41:10.405 271 11774.03 195.97 52511.54 88888.00 2016-09-27 12:41:10.905 271 11774.06 195.96 52511.53 88888.00 2016-09-27 12:41:11.405 271 11774.12 195.87 52511.50 88888.00 2016-09-27 12:41:11.905 271 11774.13 195.85 52511.52 88888.00 2016-09-27 12:41:12.405 271 11774.14 195.82 52511.55 88888.00 2016-09-27 12:41:12.905 271 11774.15 195.78 52511.57 88888.00 2016-09-27 12:41:13.405 271 11774.13 195.77 52511.57 88888.00 2016-09-27 12:41:13.905 271 11774.10 195.76 52511.59 88888.00 2016-09-27 12:41:14.405 271 11774.07 195.75 52511.64 88888.00 2016-09-27 12:41:14.905 271 11774.00 195.74 52511.66 88888.00 2016-09-27 12:41:15.405 271 11773.98 195.71 52511.66 88888.00 2016-09-27 12:41:15.905 271 11773.93 195.72 52511.72 88888.00 2016-09-27 12:41:16.405 271 11773.83 195.67 52511.78 88888.00 2016-09-27 12:41:16.905 271 11773.76 195.67 52511.82 88888.00 2016-09-27 12:41:17.405 271 11773.69 195.69 52511.81 88888.00 2016-09-27 12:41:17.905 271 11773.63 195.74 52511.84 88888.00 2016-09-27 12:41:18.405 271 11773.54 195.70 52511.83 88888.00 2016-09-27 12:41:18.905 271 11773.47 195.72 52511.86 88888.00 2016-09-27 12:41:19.405 271 11773.37 195.75 52511.90 88888.00 2016-09-27 12:41:19.905 271 11773.27 195.79 52511.94 88888.00 2016-09-27 12:41:20.405 271 11773.13 195.80 52512.00 88888.00 2016-09-27 12:41:20.905 271 11772.96 195.80 52512.06 88888.00 2016-09-27 12:41:21.405 271 11772.89 195.87 52512.10 88888.00 2016-09-27 12:41:21.905 271 11772.86 195.89 52512.09 88888.00 2016-09-27 12:41:22.405 271 11772.77 195.88 52512.08 88888.00 2016-09-27 12:41:22.905 271 11772.71 195.91 52512.05 88888.00 2016-09-27 12:41:23.405 271 11772.65 195.96 52512.01 88888.00 2016-09-27 12:41:23.905 271 11772.61 195.98 52512.00 88888.00 2016-09-27 12:41:24.405 271 11772.57 196.05 52512.01 88888.00 2016-09-27 12:41:24.905 271 11772.57 196.09 52512.03 88888.00 2016-09-27 12:41:25.405 271 11772.57 196.08 52512.03 88888.00 2016-09-27 12:41:25.905 271 11772.58 196.10 52511.98 88888.00 2016-09-27 12:41:26.405 271 11772.62 196.07 52511.97 88888.00 2016-09-27 12:41:26.905 271 11772.62 196.13 52511.92 88888.00 2016-09-27 12:41:27.405 271 11772.70 196.15 52511.88 88888.00 2016-09-27 12:41:27.905 271 11772.82 196.15 52511.87 88888.00 2016-09-27 12:41:28.405 271 11772.83 196.15 52511.83 88888.00 2016-09-27 12:41:28.905 271 11772.87 196.16 52511.81 88888.00 2016-09-27 12:41:29.405 271 11772.96 196.15 52511.82 88888.00 2016-09-27 12:41:29.905 271 11773.01 196.16 52511.82 88888.00 2016-09-27 12:41:30.405 271 11773.08 196.17 52511.80 88888.00 2016-09-27 12:41:30.905 271 11773.13 196.19 52511.81 88888.00 2016-09-27 12:41:31.405 271 11773.15 196.19 52511.83 88888.00 2016-09-27 12:41:31.905 271 11773.21 196.23 52511.83 88888.00 2016-09-27 12:41:32.405 271 11773.16 196.25 52511.90 88888.00 2016-09-27 12:41:32.905 271 11773.22 196.27 52511.88 88888.00 2016-09-27 12:41:33.405 271 11773.32 196.30 52511.83 88888.00 2016-09-27 12:41:33.905 271 11773.39 196.28 52511.82 88888.00 2016-09-27 12:41:34.405 271 11773.53 196.25 52511.74 88888.00 2016-09-27 12:41:34.905 271 11773.72 196.23 52511.68 88888.00 2016-09-27 12:41:35.405 271 11773.76 196.19 52511.65 88888.00 2016-09-27 12:41:35.905 271 11773.78 196.15 52511.70 88888.00 2016-09-27 12:41:36.405 271 11773.86 196.13 52511.71 88888.00 2016-09-27 12:41:36.905 271 11773.87 196.10 52511.74 88888.00 2016-09-27 12:41:37.405 271 11773.87 196.13 52511.78 88888.00 2016-09-27 12:41:37.905 271 11773.87 196.15 52511.79 88888.00 2016-09-27 12:41:38.405 271 11773.85 196.16 52511.83 88888.00 2016-09-27 12:41:38.905 271 11773.78 196.11 52511.89 88888.00 2016-09-27 12:41:39.405 271 11773.76 196.05 52511.89 88888.00 2016-09-27 12:41:39.905 271 11773.72 196.00 52511.90 88888.00 2016-09-27 12:41:40.405 271 11773.63 196.06 52511.89 88888.00 2016-09-27 12:41:40.905 271 11773.54 196.11 52511.97 88888.00 2016-09-27 12:41:41.405 271 11773.48 196.09 52512.03 88888.00 2016-09-27 12:41:41.905 271 11773.35 196.10 52512.10 88888.00 2016-09-27 12:41:42.405 271 11773.27 196.11 52512.16 88888.00 2016-09-27 12:41:42.905 271 11773.27 196.16 52512.13 88888.00 2016-09-27 12:41:43.405 271 11773.23 196.14 52512.14 88888.00 2016-09-27 12:41:43.905 271 11773.19 196.16 52512.19 88888.00 2016-09-27 12:41:44.405 271 11773.17 196.15 52512.21 88888.00 2016-09-27 12:41:44.905 271 11773.15 196.15 52512.18 88888.00 2016-09-27 12:41:45.405 271 11773.12 196.15 52512.16 88888.00 2016-09-27 12:41:45.905 271 11773.17 196.13 52512.10 88888.00 2016-09-27 12:41:46.405 271 11773.21 196.17 52512.06 88888.00 2016-09-27 12:41:46.905 271 11773.21 196.23 52512.10 88888.00 2016-09-27 12:41:47.405 271 11773.24 196.24 52512.12 88888.00 2016-09-27 12:41:47.905 271 11773.22 196.23 52512.09 88888.00 2016-09-27 12:41:48.405 271 11773.25 196.20 52512.07 88888.00 2016-09-27 12:41:48.905 271 11773.25 196.26 52512.12 88888.00 2016-09-27 12:41:49.405 271 11773.26 196.28 52512.10 88888.00 2016-09-27 12:41:49.905 271 11773.26 196.32 52512.08 88888.00 2016-09-27 12:41:50.405 271 11773.27 196.36 52512.06 88888.00 2016-09-27 12:41:50.905 271 11773.31 196.34 52512.09 88888.00 2016-09-27 12:41:51.405 271 11773.34 196.33 52512.09 88888.00 2016-09-27 12:41:51.905 271 11773.35 196.36 52512.06 88888.00 2016-09-27 12:41:52.405 271 11773.35 196.36 52512.05 88888.00 2016-09-27 12:41:52.905 271 11773.40 196.37 52512.01 88888.00 2016-09-27 12:41:53.405 271 11773.41 196.37 52512.05 88888.00 2016-09-27 12:41:53.905 271 11773.42 196.35 52512.08 88888.00 2016-09-27 12:41:54.405 271 11773.43 196.36 52512.10 88888.00 2016-09-27 12:41:54.905 271 11773.45 196.40 52512.09 88888.00 2016-09-27 12:41:55.405 271 11773.47 196.40 52512.09 88888.00 2016-09-27 12:41:55.905 271 11773.44 196.39 52512.10 88888.00 2016-09-27 12:41:56.405 271 11773.47 196.36 52512.15 88888.00 2016-09-27 12:41:56.905 271 11773.48 196.36 52512.16 88888.00 2016-09-27 12:41:57.405 271 11773.50 196.40 52512.15 88888.00 2016-09-27 12:41:57.905 271 11773.50 196.40 52512.21 88888.00 2016-09-27 12:41:58.405 271 11773.53 196.38 52512.23 88888.00 2016-09-27 12:41:58.905 271 11773.56 196.35 52512.25 88888.00 2016-09-27 12:41:59.405 271 11773.54 196.29 52512.25 88888.00 2016-09-27 12:41:59.905 271 11773.54 196.29 52512.28 88888.00 2016-09-27 12:42:00.405 271 11773.57 196.27 52512.32 88888.00 2016-09-27 12:42:00.905 271 11773.58 196.23 52512.33 88888.00 2016-09-27 12:42:01.406 271 11773.58 196.20 52512.38 88888.00 2016-09-27 12:42:01.906 271 11773.52 196.19 52512.45 88888.00 2016-09-27 12:42:02.406 271 11773.49 196.20 52512.47 88888.00 2016-09-27 12:42:02.906 271 11773.47 196.20 52512.49 88888.00 2016-09-27 12:42:03.406 271 11773.43 196.20 52512.50 88888.00 2016-09-27 12:42:03.906 271 11773.39 196.11 52512.52 88888.00 2016-09-27 12:42:04.406 271 11773.32 196.07 52512.58 88888.00 2016-09-27 12:42:04.906 271 11773.27 196.01 52512.62 88888.00 2016-09-27 12:42:05.406 271 11773.28 196.00 52512.67 88888.00 2016-09-27 12:42:05.906 271 11773.31 195.96 52512.65 88888.00 2016-09-27 12:42:06.406 271 11773.28 195.93 52512.63 88888.00 2016-09-27 12:42:06.906 271 11773.27 195.91 52512.65 88888.00 2016-09-27 12:42:07.406 271 11773.22 195.90 52512.63 88888.00 2016-09-27 12:42:07.906 271 11773.15 195.96 52512.67 88888.00 2016-09-27 12:42:08.406 271 11773.09 195.96 52512.75 88888.00 2016-09-27 12:42:08.906 271 11773.10 195.91 52512.74 88888.00 2016-09-27 12:42:09.406 271 11773.16 195.89 52512.70 88888.00 2016-09-27 12:42:09.906 271 11773.21 195.82 52512.63 88888.00 2016-09-27 12:42:10.406 271 11773.18 195.81 52512.67 88888.00 2016-09-27 12:42:10.906 271 11773.14 195.82 52512.74 88888.00 2016-09-27 12:42:11.406 271 11773.04 195.86 52512.74 88888.00 2016-09-27 12:42:11.906 271 11773.00 195.88 52512.76 88888.00 2016-09-27 12:42:12.406 271 11773.00 195.86 52512.79 88888.00 2016-09-27 12:42:12.906 271 11772.95 195.84 52512.82 88888.00 2016-09-27 12:42:13.406 271 11772.89 195.88 52512.86 88888.00 2016-09-27 12:42:13.906 271 11772.81 195.91 52512.87 88888.00 2016-09-27 12:42:14.406 271 11772.79 195.89 52512.88 88888.00 2016-09-27 12:42:14.906 271 11772.78 195.88 52512.86 88888.00 2016-09-27 12:42:15.406 271 11772.75 195.86 52512.89 88888.00 2016-09-27 12:42:15.906 271 11772.75 195.82 52512.93 88888.00 2016-09-27 12:42:16.406 271 11772.74 195.81 52512.93 88888.00 2016-09-27 12:42:16.906 271 11772.81 195.78 52512.88 88888.00 2016-09-27 12:42:17.406 271 11772.79 195.72 52512.91 88888.00 2016-09-27 12:42:17.906 271 11772.77 195.69 52512.95 88888.00 2016-09-27 12:42:18.406 271 11772.75 195.65 52512.96 88888.00 2016-09-27 12:42:18.906 271 11772.72 195.62 52513.01 88888.00 2016-09-27 12:42:19.406 271 11772.70 195.60 52513.01 88888.00 2016-09-27 12:42:19.906 271 11772.72 195.55 52513.01 88888.00 2016-09-27 12:42:20.406 271 11772.74 195.51 52513.02 88888.00 2016-09-27 12:42:20.906 271 11772.79 195.46 52513.03 88888.00 2016-09-27 12:42:21.406 271 11772.82 195.40 52513.06 88888.00 2016-09-27 12:42:21.906 271 11772.86 195.37 52513.05 88888.00 2016-09-27 12:42:22.406 271 11772.90 195.31 52513.05 88888.00 2016-09-27 12:42:22.906 271 11772.95 195.28 52513.06 88888.00 2016-09-27 12:42:23.406 271 11772.93 195.26 52513.10 88888.00 2016-09-27 12:42:23.906 271 11772.87 195.28 52513.16 88888.00 2016-09-27 12:42:24.406 271 11772.93 195.26 52513.18 88888.00 2016-09-27 12:42:24.906 271 11772.93 195.24 52513.21 88888.00 2016-09-27 12:42:25.406 271 11772.91 195.23 52513.25 88888.00 2016-09-27 12:42:25.906 271 11772.92 195.16 52513.31 88888.00 2016-09-27 12:42:26.406 271 11772.99 195.09 52513.37 88888.00 2016-09-27 12:42:26.906 271 11773.00 195.08 52513.44 88888.00 2016-09-27 12:42:27.406 271 11773.00 195.04 52513.46 88888.00 2016-09-27 12:42:27.906 271 11773.00 195.01 52513.45 88888.00 2016-09-27 12:42:28.406 271 11773.07 194.97 52513.45 88888.00 2016-09-27 12:42:28.906 271 11773.02 194.96 52513.49 88888.00 2016-09-27 12:42:29.406 271 11772.98 194.97 52513.55 88888.00 2016-09-27 12:42:29.906 271 11772.97 194.94 52513.55 88888.00 2016-09-27 12:42:30.406 271 11773.00 194.87 52513.56 88888.00 2016-09-27 12:42:30.906 271 11772.99 194.87 52513.60 88888.00 2016-09-27 12:42:31.406 271 11772.98 194.88 52513.65 88888.00 2016-09-27 12:42:31.906 271 11772.95 194.89 52513.73 88888.00 2016-09-27 12:42:32.406 271 11772.84 194.89 52513.76 88888.00 2016-09-27 12:42:32.906 271 11772.80 194.94 52513.81 88888.00 2016-09-27 12:42:33.406 271 11772.74 195.00 52513.90 88888.00 2016-09-27 12:42:33.906 271 11772.78 195.00 52513.90 88888.00 2016-09-27 12:42:34.406 271 11772.82 194.93 52513.86 88888.00 2016-09-27 12:42:34.906 271 11772.78 194.93 52513.91 88888.00 2016-09-27 12:42:35.406 271 11772.71 194.98 52514.02 88888.00 2016-09-27 12:42:35.906 271 11772.64 195.01 52514.08 88888.00 2016-09-27 12:42:36.406 271 11772.63 195.01 52514.13 88888.00 2016-09-27 12:42:36.906 271 11772.60 195.02 52514.15 88888.00 2016-09-27 12:42:37.406 271 11772.57 195.03 52514.20 88888.00 2016-09-27 12:42:37.906 271 11772.53 195.09 52514.24 88888.00 2016-09-27 12:42:38.406 271 11772.47 195.10 52514.23 88888.00 2016-09-27 12:42:38.906 271 11772.42 195.14 52514.30 88888.00 2016-09-27 12:42:39.406 271 11772.37 195.16 52514.33 88888.00 2016-09-27 12:42:39.906 271 11772.37 195.21 52514.34 88888.00 2016-09-27 12:42:40.406 271 11772.34 195.23 52514.42 88888.00 2016-09-27 12:42:40.906 271 11772.31 195.21 52514.47 88888.00 2016-09-27 12:42:41.406 271 11772.33 195.26 52514.48 88888.00 2016-09-27 12:42:41.906 271 11772.30 195.29 52514.51 88888.00 2016-09-27 12:42:42.406 271 11772.28 195.29 52514.59 88888.00 2016-09-27 12:42:42.906 271 11772.30 195.31 52514.57 88888.00 2016-09-27 12:42:43.406 271 11772.38 195.29 52514.50 88888.00 2016-09-27 12:42:43.906 271 11772.45 195.29 52514.51 88888.00 2016-09-27 12:42:44.406 271 11772.48 195.23 52514.54 88888.00 2016-09-27 12:42:44.906 271 11772.46 195.27 52514.57 88888.00 2016-09-27 12:42:45.406 271 11772.51 195.29 52514.55 88888.00 2016-09-27 12:42:45.906 271 11772.57 195.30 52514.57 88888.00 2016-09-27 12:42:46.406 271 11772.60 195.32 52514.60 88888.00 2016-09-27 12:42:46.906 271 11772.61 195.35 52514.65 88888.00 2016-09-27 12:42:47.406 271 11772.65 195.30 52514.66 88888.00 2016-09-27 12:42:47.906 271 11772.63 195.29 52514.72 88888.00 2016-09-27 12:42:48.406 271 11772.65 195.36 52514.70 88888.00 2016-09-27 12:42:48.906 271 11772.67 195.38 52514.68 88888.00 2016-09-27 12:42:49.406 271 11772.71 195.35 52514.72 88888.00 2016-09-27 12:42:49.906 271 11772.73 195.37 52514.76 88888.00 2016-09-27 12:42:50.406 271 11772.78 195.43 52514.80 88888.00 2016-09-27 12:42:50.906 271 11772.80 195.45 52514.80 88888.00 2016-09-27 12:42:51.406 271 11772.84 195.46 52514.82 88888.00 2016-09-27 12:42:51.906 271 11772.86 195.47 52514.85 88888.00 2016-09-27 12:42:52.406 271 11772.87 195.48 52514.86 88888.00 2016-09-27 12:42:52.906 271 11772.88 195.48 52514.90 88888.00 2016-09-27 12:42:53.406 271 11772.84 195.47 52514.98 88888.00 2016-09-27 12:42:53.906 271 11772.81 195.49 52514.96 88888.00 2016-09-27 12:42:54.406 271 11772.83 195.48 52514.95 88888.00 2016-09-27 12:42:54.906 271 11772.83 195.48 52514.97 88888.00 2016-09-27 12:42:55.406 271 11772.81 195.48 52515.04 88888.00 2016-09-27 12:42:55.906 271 11772.78 195.48 52515.09 88888.00 2016-09-27 12:42:56.406 271 11772.74 195.50 52515.14 88888.00 2016-09-27 12:42:56.906 271 11772.77 195.47 52515.15 88888.00 2016-09-27 12:42:57.406 271 11772.78 195.45 52515.14 88888.00 2016-09-27 12:42:57.906 271 11772.75 195.42 52515.15 88888.00 2016-09-27 12:42:58.406 271 11772.75 195.42 52515.18 88888.00 2016-09-27 12:42:58.906 271 11772.75 195.39 52515.24 88888.00 2016-09-27 12:42:59.406 271 11772.73 195.35 52515.25 88888.00 2016-09-27 12:42:59.906 271 11772.72 195.30 52515.29 88888.00 2016-09-27 12:43:00.406 271 11772.72 195.33 52515.31 88888.00 2016-09-27 12:43:00.906 271 11772.71 195.32 52515.31 88888.00 2016-09-27 12:43:01.406 271 11772.70 195.30 52515.33 88888.00 2016-09-27 12:43:01.906 271 11772.73 195.26 52515.33 88888.00 2016-09-27 12:43:02.406 271 11772.71 195.31 52515.38 88888.00 2016-09-27 12:43:02.906 271 11772.65 195.33 52515.40 88888.00 2016-09-27 12:43:03.406 271 11772.61 195.31 52515.43 88888.00 2016-09-27 12:43:03.906 271 11772.49 195.29 52515.44 88888.00 2016-09-27 12:43:04.406 271 11772.45 195.28 52515.47 88888.00 2016-09-27 12:43:04.906 271 11772.37 195.33 52515.53 88888.00 2016-09-27 12:43:05.406 271 11772.29 195.33 52515.56 88888.00 2016-09-27 12:43:05.906 271 11772.25 195.32 52515.58 88888.00 2016-09-27 12:43:06.406 271 11772.17 195.35 52515.60 88888.00 2016-09-27 12:43:06.906 271 11772.10 195.36 52515.60 88888.00 2016-09-27 12:43:07.406 271 11772.12 195.36 52515.57 88888.00 2016-09-27 12:43:07.906 271 11772.07 195.39 52515.64 88888.00 2016-09-27 12:43:08.406 271 11771.99 195.46 52515.70 88888.00 2016-09-27 12:43:08.906 271 11772.01 195.51 52515.68 88888.00 2016-09-27 12:43:09.406 271 11772.05 195.57 52515.68 88888.00 2016-09-27 12:43:09.906 271 11772.04 195.64 52515.69 88888.00 2016-09-27 12:43:10.406 271 11772.07 195.68 52515.68 88888.00 2016-09-27 12:43:10.906 271 11772.08 195.75 52515.73 88888.00 2016-09-27 12:43:11.406 271 11772.05 195.77 52515.78 88888.00 2016-09-27 12:43:11.906 271 11772.04 195.80 52515.76 88888.00 2016-09-27 12:43:12.406 271 11772.07 195.81 52515.74 88888.00 2016-09-27 12:43:12.906 271 11772.08 195.82 52515.77 88888.00 2016-09-27 12:43:13.406 271 11772.09 195.84 52515.82 88888.00 2016-09-27 12:43:13.906 271 11772.07 195.91 52515.88 88888.00 2016-09-27 12:43:14.406 271 11772.11 195.91 52515.89 88888.00 2016-09-27 12:43:14.906 271 11772.13 195.91 52515.92 88888.00 2016-09-27 12:43:15.406 271 11772.18 195.95 52515.94 88888.00 2016-09-27 12:43:15.906 271 11772.20 195.99 52515.95 88888.00 2016-09-27 12:43:16.406 271 11772.20 196.01 52516.01 88888.00 2016-09-27 12:43:16.906 271 11772.27 195.98 52516.02 88888.00 2016-09-27 12:43:17.406 271 11772.30 195.99 52516.00 88888.00 2016-09-27 12:43:17.906 271 11772.29 196.01 52516.04 88888.00 2016-09-27 12:43:18.406 271 11772.31 196.01 52516.05 88888.00 2016-09-27 12:43:18.906 271 11772.39 196.05 52516.06 88888.00 2016-09-27 12:43:19.406 271 11772.39 196.01 52516.08 88888.00 2016-09-27 12:43:19.906 271 11772.36 196.03 52516.12 88888.00 2016-09-27 12:43:20.406 271 11772.36 196.08 52516.15 88888.00 2016-09-27 12:43:20.906 271 11772.36 196.05 52516.15 88888.00 2016-09-27 12:43:21.406 271 11772.35 196.07 52516.20 88888.00 2016-09-27 12:43:21.906 271 11772.35 196.04 52516.24 88888.00 2016-09-27 12:43:22.406 271 11772.31 196.03 52516.28 88888.00 2016-09-27 12:43:22.906 271 11772.27 195.99 52516.28 88888.00 2016-09-27 12:43:23.406 271 11772.19 196.00 52516.28 88888.00 2016-09-27 12:43:23.906 271 11772.11 196.00 52516.30 88888.00 2016-09-27 12:43:24.406 271 11772.03 195.98 52516.38 88888.00 2016-09-27 12:43:24.906 271 11771.91 196.00 52516.49 88888.00 2016-09-27 12:43:25.406 271 11771.74 196.04 52516.66 88888.00 2016-09-27 12:43:25.906 271 11771.88 195.98 52516.53 88888.00 2016-09-27 12:43:26.406 271 11771.99 195.94 52516.45 88888.00 2016-09-27 12:43:26.906 271 11771.98 195.94 52516.46 88888.00 2016-09-27 12:43:27.406 271 11771.93 195.91 52516.44 88888.00 2016-09-27 12:43:27.906 271 11771.95 195.91 52516.40 88888.00 2016-09-27 12:43:28.406 271 11771.92 195.91 52516.40 88888.00 2016-09-27 12:43:28.906 271 11771.83 195.90 52516.45 88888.00 2016-09-27 12:43:29.406 271 11771.81 195.84 52516.47 88888.00 2016-09-27 12:43:29.906 271 11771.82 195.85 52516.48 88888.00 2016-09-27 12:43:30.406 271 11771.78 195.88 52516.50 88888.00 2016-09-27 12:43:30.906 271 11771.84 195.90 52516.44 88888.00 2016-09-27 12:43:31.406 271 11771.83 195.91 52516.38 88888.00 2016-09-27 12:43:31.906 271 11771.83 195.95 52516.31 88888.00 2016-09-27 12:43:32.406 271 11771.82 196.00 52516.33 88888.00 2016-09-27 12:43:32.906 271 11771.78 196.04 52516.38 88888.00 2016-09-27 12:43:33.406 271 11771.75 196.04 52516.36 88888.00 2016-09-27 12:43:33.906 271 11771.74 196.08 52516.37 88888.00 2016-09-27 12:43:34.406 271 11771.77 196.11 52516.38 88888.00 2016-09-27 12:43:34.906 271 11771.75 196.20 52516.39 88888.00 2016-09-27 12:43:35.406 271 11771.69 196.27 52516.45 88888.00 2016-09-27 12:43:35.906 271 11771.60 196.30 52516.50 88888.00 2016-09-27 12:43:36.406 271 11771.55 196.36 52516.49 88888.00 2016-09-27 12:43:36.906 271 11771.51 196.44 52516.48 88888.00 2016-09-27 12:43:37.406 271 11771.41 196.47 52516.51 88888.00 2016-09-27 12:43:37.906 271 11771.40 196.52 52516.58 88888.00 2016-09-27 12:43:38.406 271 11771.44 196.59 52516.61 88888.00 2016-09-27 12:43:38.906 271 11771.46 196.65 52516.61 88888.00 2016-09-27 12:43:39.406 271 11771.47 196.71 52516.61 88888.00 2016-09-27 12:43:39.906 271 11771.47 196.72 52516.58 88888.00 2016-09-27 12:43:40.406 271 11771.44 196.77 52516.63 88888.00 2016-09-27 12:43:40.906 271 11771.47 196.83 52516.65 88888.00 2016-09-27 12:43:41.406 271 11771.49 196.90 52516.62 88888.00 2016-09-27 12:43:41.906 271 11771.56 196.94 52516.56 88888.00 2016-09-27 12:43:42.406 271 11771.65 196.94 52516.53 88888.00 2016-09-27 12:43:42.906 271 11771.65 196.93 52516.53 88888.00 2016-09-27 12:43:43.406 271 11771.68 196.97 52516.55 88888.00 2016-09-27 12:43:43.906 271 11771.70 196.97 52516.54 88888.00 2016-09-27 12:43:44.406 271 11771.76 196.96 52516.53 88888.00 2016-09-27 12:43:44.906 271 11771.82 196.96 52516.47 88888.00 2016-09-27 12:43:45.406 271 11771.84 196.92 52516.47 88888.00 2016-09-27 12:43:45.906 271 11771.82 196.90 52516.47 88888.00 2016-09-27 12:43:46.406 271 11771.79 196.87 52516.53 88888.00 2016-09-27 12:43:46.906 271 11771.79 196.82 52516.53 88888.00 2016-09-27 12:43:47.406 271 11771.84 196.77 52516.53 88888.00 2016-09-27 12:43:47.906 271 11771.86 196.74 52516.50 88888.00 2016-09-27 12:43:48.406 271 11771.85 196.73 52516.56 88888.00 2016-09-27 12:43:48.906 271 11771.68 196.74 52516.68 88888.00 2016-09-27 12:43:49.406 271 11771.67 196.72 52516.68 88888.00 2016-09-27 12:43:49.906 271 11771.41 196.78 52516.83 88888.00 2016-09-27 12:43:50.406 271 11771.30 196.75 52516.90 88888.00 2016-09-27 12:43:50.906 271 11771.34 196.71 52516.88 88888.00 2016-09-27 12:43:51.406 271 11771.31 196.69 52516.83 88888.00 2016-09-27 12:43:51.906 271 11771.28 196.66 52516.85 88888.00 2016-09-27 12:43:52.406 271 11771.21 196.65 52516.83 88888.00 2016-09-27 12:43:52.906 271 11771.19 196.63 52516.81 88888.00 2016-09-27 12:43:53.406 271 11771.16 196.66 52516.81 88888.00 2016-09-27 12:43:53.906 271 11771.09 196.67 52516.80 88888.00 2016-09-27 12:43:54.406 271 11771.04 196.66 52516.76 88888.00 2016-09-27 12:43:54.906 271 11770.99 196.65 52516.74 88888.00 2016-09-27 12:43:55.406 271 11771.02 196.67 52516.72 88888.00 2016-09-27 12:43:55.906 271 11771.04 196.62 52516.70 88888.00 2016-09-27 12:43:56.406 271 11771.03 196.65 52516.65 88888.00 2016-09-27 12:43:56.906 271 11770.99 196.67 52516.63 88888.00 2016-09-27 12:43:57.406 271 11771.02 196.66 52516.56 88888.00 2016-09-27 12:43:57.906 271 11771.11 196.63 52516.48 88888.00 2016-09-27 12:43:58.406 271 11771.02 196.61 52516.53 88888.00 2016-09-27 12:43:58.906 271 11770.94 196.64 52516.57 88888.00 2016-09-27 12:43:59.406 271 11770.94 196.68 52516.53 88888.00 2016-09-27 12:43:59.906 271 11770.97 196.71 52516.49 88888.00 2016-09-27 12:44:00.406 271 11771.03 196.72 52516.41 88888.00 2016-09-27 12:44:00.906 271 11771.07 196.77 52516.40 88888.00 2016-09-27 12:44:01.406 271 11771.00 196.82 52516.46 88888.00 2016-09-27 12:44:01.906 271 11771.00 196.91 52516.46 88888.00 2016-09-27 12:44:02.406 271 11771.05 196.95 52516.39 88888.00 2016-09-27 12:44:02.906 271 11771.23 196.93 52516.23 88888.00 2016-09-27 12:44:03.406 271 11771.33 196.93 52516.15 88888.00 2016-09-27 12:44:03.906 271 11771.34 196.96 52516.14 88888.00 2016-09-27 12:44:04.406 271 11771.38 196.98 52516.13 88888.00 2016-09-27 12:44:04.906 271 11771.43 197.04 52516.14 88888.00 2016-09-27 12:44:05.406 271 11771.49 197.07 52516.08 88888.00 2016-09-27 12:44:05.906 271 11771.48 197.11 52516.05 88888.00 2016-09-27 12:44:06.406 271 11771.42 197.16 52516.02 88888.00 2016-09-27 12:44:06.906 271 11771.43 197.21 52515.96 88888.00 2016-09-27 12:44:07.406 271 11771.40 197.27 52515.96 88888.00 2016-09-27 12:44:07.906 271 11771.39 197.33 52515.96 88888.00 2016-09-27 12:44:08.406 271 11771.55 197.40 52515.82 88888.00 2016-09-27 12:44:08.906 271 11771.64 197.43 52515.74 88888.00 2016-09-27 12:44:09.406 271 11771.68 197.43 52515.64 88888.00 2016-09-27 12:44:09.906 271 11771.66 197.46 52515.57 88888.00 2016-09-27 12:44:10.406 271 11771.67 197.49 52515.56 88888.00 2016-09-27 12:44:10.906 271 11771.67 197.45 52515.54 88888.00 2016-09-27 12:44:11.406 271 11771.68 197.49 52515.54 88888.00 2016-09-27 12:44:11.906 271 11771.68 197.49 52515.54 88888.00 2016-09-27 12:44:12.406 271 11771.69 197.54 52515.53 88888.00 2016-09-27 12:44:12.906 271 11771.68 197.54 52515.53 88888.00 2016-09-27 12:44:13.406 271 11771.66 197.58 52515.53 88888.00 2016-09-27 12:44:13.906 271 11771.70 197.58 52515.44 88888.00 2016-09-27 12:44:14.406 271 11771.75 197.58 52515.40 88888.00 2016-09-27 12:44:14.906 271 11771.78 197.59 52515.38 88888.00 2016-09-27 12:44:15.406 271 11771.78 197.58 52515.38 88888.00 2016-09-27 12:44:15.906 271 11771.76 197.58 52515.38 88888.00 2016-09-27 12:44:16.406 271 11771.74 197.56 52515.40 88888.00 2016-09-27 12:44:16.906 271 11771.70 197.60 52515.40 88888.00 2016-09-27 12:44:17.406 271 11771.69 197.59 52515.38 88888.00 2016-09-27 12:44:17.906 271 11771.70 197.58 52515.44 88888.00 2016-09-27 12:44:18.406 271 11771.75 197.55 52515.40 88888.00 2016-09-27 12:44:18.906 271 11771.74 197.55 52515.39 88888.00 2016-09-27 12:44:19.406 271 11771.74 197.54 52515.35 88888.00 2016-09-27 12:44:19.906 271 11771.78 197.55 52515.26 88888.00 2016-09-27 12:44:20.406 271 11771.88 197.50 52515.18 88888.00 2016-09-27 12:44:20.906 271 11771.93 197.43 52515.13 88888.00 2016-09-27 12:44:21.406 271 11771.98 197.42 52515.08 88888.00 2016-09-27 12:44:21.906 271 11772.07 197.37 52515.04 88888.00 2016-09-27 12:44:22.406 271 11772.09 197.37 52515.00 88888.00 2016-09-27 12:44:22.906 271 11772.11 197.33 52515.01 88888.00 2016-09-27 12:44:23.406 271 11772.17 197.31 52515.00 88888.00 2016-09-27 12:44:23.906 271 11772.20 197.34 52514.96 88888.00 2016-09-27 12:44:24.406 271 11772.25 197.32 52514.89 88888.00 2016-09-27 12:44:24.906 271 11772.31 197.30 52514.88 88888.00 2016-09-27 12:44:25.406 271 11772.34 197.31 52514.87 88888.00 2016-09-27 12:44:25.906 271 11772.40 197.33 52514.80 88888.00 2016-09-27 12:44:26.407 271 11772.46 197.32 52514.78 88888.00 2016-09-27 12:44:26.907 271 11772.49 197.32 52514.76 88888.00 2016-09-27 12:44:27.407 271 11772.53 197.33 52514.72 88888.00 2016-09-27 12:44:27.907 271 11772.52 197.39 52514.76 88888.00 2016-09-27 12:44:28.407 271 11772.48 197.44 52514.74 88888.00 2016-09-27 12:44:28.907 271 11772.52 197.46 52514.70 88888.00 2016-09-27 12:44:29.407 271 11772.55 197.45 52514.69 88888.00 2016-09-27 12:44:29.907 271 11772.55 197.50 52514.63 88888.00 2016-09-27 12:44:30.407 271 11772.51 197.52 52514.60 88888.00 2016-09-27 12:44:30.907 271 11772.45 197.56 52514.61 88888.00 2016-09-27 12:44:31.407 271 11772.42 197.59 52514.62 88888.00 2016-09-27 12:44:31.907 271 11772.34 197.63 52514.60 88888.00 2016-09-27 12:44:32.407 271 11772.27 197.70 52514.59 88888.00 2016-09-27 12:44:32.907 271 11772.20 197.79 52514.65 88888.00 2016-09-27 12:44:33.407 271 11772.10 197.83 52514.64 88888.00 2016-09-27 12:44:33.907 271 11772.01 197.87 52514.65 88888.00 2016-09-27 12:44:34.407 271 11771.93 197.88 52514.68 88888.00 2016-09-27 12:44:34.907 271 11771.90 197.90 52514.68 88888.00 2016-09-27 12:44:35.407 271 11771.88 197.95 52514.65 88888.00 2016-09-27 12:44:35.907 271 11771.84 197.99 52514.64 88888.00 2016-09-27 12:44:36.407 271 11771.77 198.02 52514.66 88888.00 2016-09-27 12:44:36.907 271 11771.74 198.05 52514.64 88888.00 2016-09-27 12:44:37.407 271 11771.81 198.09 52514.61 88888.00 2016-09-27 12:44:37.907 271 11771.84 198.10 52514.53 88888.00 2016-09-27 12:44:38.407 271 11771.87 198.10 52514.47 88888.00 2016-09-27 12:44:38.907 271 11771.92 198.09 52514.43 88888.00 2016-09-27 12:44:39.407 271 11772.00 198.09 52514.43 88888.00 2016-09-27 12:44:39.907 271 11772.04 198.10 52514.42 88888.00 2016-09-27 12:44:40.407 271 11772.11 198.09 52514.39 88888.00 2016-09-27 12:44:40.907 271 11772.17 198.10 52514.36 88888.00 2016-09-27 12:44:41.407 271 11772.20 198.09 52514.36 88888.00 2016-09-27 12:44:41.907 271 11772.22 198.11 52514.33 88888.00 2016-09-27 12:44:42.407 271 11772.19 198.11 52514.34 88888.00 2016-09-27 12:44:42.907 271 11772.29 198.10 52514.32 88888.00 2016-09-27 12:44:43.407 271 11772.43 198.07 52514.28 88888.00 2016-09-27 12:44:43.907 271 11772.53 198.04 52514.27 88888.00 2016-09-27 12:44:44.407 271 11772.60 198.02 52514.23 88888.00 2016-09-27 12:44:44.907 271 11772.72 197.99 52514.17 88888.00 2016-09-27 12:44:45.407 271 11772.75 197.95 52514.13 88888.00 2016-09-27 12:44:45.907 271 11772.87 197.88 52514.03 88888.00 2016-09-27 12:44:46.407 271 11773.01 197.83 52513.97 88888.00 2016-09-27 12:44:46.907 271 11773.07 197.80 52513.99 88888.00 2016-09-27 12:44:47.407 271 11773.06 197.79 52513.93 88888.00 2016-09-27 12:44:47.907 271 11773.07 197.80 52513.89 88888.00 2016-09-27 12:44:48.407 271 11773.10 197.83 52513.90 88888.00 2016-09-27 12:44:48.907 271 11773.12 197.81 52513.91 88888.00 2016-09-27 12:44:49.407 271 11773.10 197.83 52513.92 88888.00 2016-09-27 12:44:49.907 271 11773.16 197.88 52513.92 88888.00 2016-09-27 12:44:50.407 271 11773.22 197.91 52513.83 88888.00 2016-09-27 12:44:50.907 271 11773.17 197.94 52513.82 88888.00 2016-09-27 12:44:51.407 271 11773.08 198.00 52513.85 88888.00 2016-09-27 12:44:51.907 271 11773.06 198.03 52513.88 88888.00 2016-09-27 12:44:52.407 271 11773.01 198.09 52513.90 88888.00 2016-09-27 12:44:52.907 271 11772.92 198.13 52513.89 88888.00 2016-09-27 12:44:53.407 271 11772.91 198.16 52513.88 88888.00 2016-09-27 12:44:53.907 271 11772.82 198.19 52513.91 88888.00 2016-09-27 12:44:54.407 271 11772.74 198.22 52513.89 88888.00 2016-09-27 12:44:54.907 271 11772.69 198.28 52513.88 88888.00 2016-09-27 12:44:55.407 271 11772.56 198.30 52513.88 88888.00 2016-09-27 12:44:55.907 271 11772.48 198.32 52513.89 88888.00 2016-09-27 12:44:56.407 271 11772.40 198.34 52513.91 88888.00 2016-09-27 12:44:56.907 271 11772.35 198.38 52513.91 88888.00 2016-09-27 12:44:57.407 271 11772.31 198.40 52513.89 88888.00 2016-09-27 12:44:57.907 271 11772.28 198.34 52513.89 88888.00 2016-09-27 12:44:58.407 271 11772.23 198.33 52513.83 88888.00 2016-09-27 12:44:58.907 271 11772.25 198.34 52513.83 88888.00 2016-09-27 12:44:59.407 271 11772.23 198.34 52513.85 88888.00 2016-09-27 12:44:59.907 271 11772.25 198.37 52513.83 88888.00 2016-09-27 12:45:00.407 271 11772.30 198.42 52513.82 88888.00 2016-09-27 12:45:00.907 271 11772.36 198.43 52513.82 88888.00 2016-09-27 12:45:01.407 271 11772.44 198.42 52513.76 88888.00 2016-09-27 12:45:01.907 271 11772.52 198.45 52513.72 88888.00 2016-09-27 12:45:02.407 271 11772.55 198.48 52513.73 88888.00 2016-09-27 12:45:02.907 271 11772.58 198.50 52513.72 88888.00 2016-09-27 12:45:03.407 271 11772.64 198.50 52513.71 88888.00 2016-09-27 12:45:03.907 271 11772.67 198.50 52513.65 88888.00 2016-09-27 12:45:04.407 271 11772.74 198.52 52513.63 88888.00 2016-09-27 12:45:04.907 271 11772.81 198.55 52513.63 88888.00 2016-09-27 12:45:05.407 271 11772.91 198.57 52513.62 88888.00 2016-09-27 12:45:05.907 271 11772.96 198.58 52513.58 88888.00 2016-09-27 12:45:06.407 271 11773.00 198.59 52513.56 88888.00 2016-09-27 12:45:06.907 271 11773.07 198.57 52513.47 88888.00 2016-09-27 12:45:07.407 271 11773.10 198.58 52513.45 88888.00 2016-09-27 12:45:07.907 271 11773.15 198.57 52513.47 88888.00 2016-09-27 12:45:08.407 271 11773.13 198.50 52513.49 88888.00 2016-09-27 12:45:08.907 271 11773.09 198.49 52513.48 88888.00 2016-09-27 12:45:09.407 271 11773.08 198.43 52513.49 88888.00 2016-09-27 12:45:09.907 271 11773.05 198.40 52513.50 88888.00 2016-09-27 12:45:10.407 271 11772.99 198.41 52513.50 88888.00 2016-09-27 12:45:10.907 271 11772.91 198.37 52513.53 88888.00 2016-09-27 12:45:11.407 271 11772.78 198.32 52513.58 88888.00 2016-09-27 12:45:11.907 271 11772.69 198.30 52513.62 88888.00 2016-09-27 12:45:12.407 271 11772.73 198.24 52513.55 88888.00 2016-09-27 12:45:12.907 271 11772.72 198.19 52513.53 88888.00 2016-09-27 12:45:13.407 271 11772.72 198.16 52513.55 88888.00 2016-09-27 12:45:13.907 271 11772.72 198.10 52513.51 88888.00 2016-09-27 12:45:14.407 271 11772.73 198.01 52513.50 88888.00 2016-09-27 12:45:14.907 271 11772.71 197.95 52513.48 88888.00 2016-09-27 12:45:15.407 271 11772.72 197.93 52513.46 88888.00 2016-09-27 12:45:15.907 271 11772.75 197.93 52513.45 88888.00 2016-09-27 12:45:16.407 271 11772.77 197.92 52513.46 88888.00 2016-09-27 12:45:16.907 271 11772.67 197.89 52513.49 88888.00 2016-09-27 12:45:17.407 271 11772.63 197.87 52513.54 88888.00 2016-09-27 12:45:17.907 271 11772.73 197.90 52513.46 88888.00 2016-09-27 12:45:18.407 271 11772.87 197.88 52513.42 88888.00 2016-09-27 12:45:18.907 271 11772.93 197.87 52513.42 88888.00 2016-09-27 12:45:19.407 271 11773.02 197.87 52513.40 88888.00 2016-09-27 12:45:19.907 271 11773.07 197.88 52513.42 88888.00 2016-09-27 12:45:20.407 271 11773.14 197.89 52513.40 88888.00 2016-09-27 12:45:20.907 271 11773.21 197.89 52513.38 88888.00 2016-09-27 12:45:21.407 271 11773.31 197.87 52513.35 88888.00 2016-09-27 12:45:21.907 271 11773.42 197.80 52513.35 88888.00 2016-09-27 12:45:22.407 271 11773.47 197.81 52513.28 88888.00 2016-09-27 12:45:22.907 271 11773.51 197.89 52513.22 88888.00 2016-09-27 12:45:23.407 271 11773.56 197.92 52513.24 88888.00 2016-09-27 12:45:23.907 271 11773.56 197.91 52513.29 88888.00 2016-09-27 12:45:24.407 271 11773.61 197.94 52513.31 88888.00 2016-09-27 12:45:24.907 271 11773.70 197.98 52513.30 88888.00 2016-09-27 12:45:25.407 271 11773.76 198.03 52513.30 88888.00 2016-09-27 12:45:25.907 271 11773.84 198.05 52513.28 88888.00 2016-09-27 12:45:26.407 271 11773.89 198.05 52513.27 88888.00 2016-09-27 12:45:26.907 271 11773.94 198.10 52513.24 88888.00 2016-09-27 12:45:27.407 271 11773.98 198.12 52513.24 88888.00 2016-09-27 12:45:27.907 271 11774.00 198.19 52513.24 88888.00 2016-09-27 12:45:28.407 271 11774.00 198.19 52513.27 88888.00 2016-09-27 12:45:28.907 271 11774.04 198.20 52513.30 88888.00 2016-09-27 12:45:29.407 271 11774.06 198.27 52513.28 88888.00 2016-09-27 12:45:29.907 271 11774.03 198.27 52513.29 88888.00 2016-09-27 12:45:30.407 271 11773.97 198.28 52513.32 88888.00 2016-09-27 12:45:30.907 271 11773.93 198.29 52513.33 88888.00 2016-09-27 12:45:31.407 271 11773.91 198.33 52513.35 88888.00 2016-09-27 12:45:31.907 271 11773.85 198.39 52513.39 88888.00 2016-09-27 12:45:32.407 271 11773.79 198.45 52513.45 88888.00 2016-09-27 12:45:32.907 271 11773.71 198.51 52513.49 88888.00 2016-09-27 12:45:33.407 271 11773.66 198.51 52513.53 88888.00 2016-09-27 12:45:33.907 271 11773.57 198.56 52513.56 88888.00 2016-09-27 12:45:34.407 271 11773.47 198.57 52513.63 88888.00 2016-09-27 12:45:34.907 271 11773.35 198.59 52513.65 88888.00 2016-09-27 12:45:35.407 271 11773.25 198.61 52513.66 88888.00 2016-09-27 12:45:35.907 271 11773.18 198.63 52513.71 88888.00 2016-09-27 12:45:36.407 271 11773.14 198.63 52513.74 88888.00 2016-09-27 12:45:36.907 271 11773.07 198.65 52513.76 88888.00 2016-09-27 12:45:37.407 271 11773.00 198.66 52513.81 88888.00 2016-09-27 12:45:37.907 271 11772.95 198.60 52513.85 88888.00 2016-09-27 12:45:38.407 271 11772.91 198.66 52513.80 88888.00 2016-09-27 12:45:38.907 271 11772.84 198.65 52513.81 88888.00 2016-09-27 12:45:39.407 271 11772.77 198.62 52513.82 88888.00 2016-09-27 12:45:39.907 271 11772.74 198.62 52513.86 88888.00 2016-09-27 12:45:40.407 271 11772.78 198.65 52513.86 88888.00 2016-09-27 12:45:40.907 271 11772.87 198.63 52513.86 88888.00 2016-09-27 12:45:41.407 271 11772.83 198.62 52513.85 88888.00 2016-09-27 12:45:41.907 271 11772.84 198.62 52513.84 88888.00 2016-09-27 12:45:42.407 271 11772.91 198.61 52513.81 88888.00 2016-09-27 12:45:42.907 271 11772.99 198.59 52513.79 88888.00 2016-09-27 12:45:43.407 271 11773.04 198.60 52513.74 88888.00 2016-09-27 12:45:43.907 271 11773.12 198.66 52513.74 88888.00 2016-09-27 12:45:44.407 271 11773.22 198.62 52513.74 88888.00 2016-09-27 12:45:44.907 271 11773.32 198.57 52513.74 88888.00 2016-09-27 12:45:45.407 271 11773.40 198.59 52513.71 88888.00 2016-09-27 12:45:45.907 271 11773.53 198.60 52513.65 88888.00 2016-09-27 12:45:46.407 271 11773.62 198.58 52513.65 88888.00 2016-09-27 12:45:46.907 271 11773.72 198.57 52513.65 88888.00 2016-09-27 12:45:47.407 271 11773.84 198.59 52513.64 88888.00 2016-09-27 12:45:47.907 271 11773.96 198.59 52513.64 88888.00 2016-09-27 12:45:48.407 271 11774.06 198.58 52513.62 88888.00 2016-09-27 12:45:48.907 271 11774.13 198.57 52513.64 88888.00 2016-09-27 12:45:49.407 271 11774.21 198.52 52513.63 88888.00 2016-09-27 12:45:49.907 271 11774.26 198.51 52513.60 88888.00 2016-09-27 12:45:50.407 271 11774.29 198.51 52513.62 88888.00 2016-09-27 12:45:50.907 271 11774.29 198.49 52513.66 88888.00 2016-09-27 12:45:51.407 271 11774.32 198.49 52513.69 88888.00 2016-09-27 12:45:51.907 271 11774.33 198.50 52513.66 88888.00 2016-09-27 12:45:52.407 271 11774.35 198.51 52513.66 88888.00 2016-09-27 12:45:52.907 271 11774.41 198.55 52513.65 88888.00 2016-09-27 12:45:53.407 271 11774.49 198.55 52513.59 88888.00 2016-09-27 12:45:53.907 271 11774.49 198.51 52513.68 88888.00 2016-09-27 12:45:54.407 271 11774.42 198.50 52513.67 88888.00 2016-09-27 12:45:54.907 271 11774.38 198.45 52513.69 88888.00 2016-09-27 12:45:55.407 271 11774.31 198.46 52513.74 88888.00 2016-09-27 12:45:55.907 271 11774.27 198.47 52513.77 88888.00 2016-09-27 12:45:56.407 271 11774.23 198.45 52513.84 88888.00 2016-09-27 12:45:56.907 271 11774.19 198.46 52513.86 88888.00 2016-09-27 12:45:57.407 271 11774.14 198.48 52513.89 88888.00 2016-09-27 12:45:57.907 271 11774.09 198.45 52513.91 88888.00 2016-09-27 12:45:58.407 271 11774.05 198.40 52513.98 88888.00 2016-09-27 12:45:58.907 271 11774.04 198.40 52513.97 88888.00 2016-09-27 12:45:59.407 271 11774.01 198.41 52513.93 88888.00 2016-09-27 12:45:59.907 271 11773.95 198.46 52513.97 88888.00 2016-09-27 12:46:00.407 271 11773.86 198.48 52514.06 88888.00 2016-09-27 12:46:00.907 271 11773.78 198.47 52514.09 88888.00 2016-09-27 12:46:01.407 271 11773.74 198.46 52514.12 88888.00 2016-09-27 12:46:01.907 271 11773.68 198.49 52514.17 88888.00 2016-09-27 12:46:02.407 271 11773.59 198.50 52514.20 88888.00 2016-09-27 12:46:02.907 271 11773.54 198.50 52514.20 88888.00 2016-09-27 12:46:03.407 271 11773.50 198.55 52514.27 88888.00 2016-09-27 12:46:03.907 271 11773.45 198.55 52514.38 88888.00 2016-09-27 12:46:04.407 271 11773.36 198.56 52514.41 88888.00 2016-09-27 12:46:04.907 271 11773.31 198.59 52514.36 88888.00 2016-09-27 12:46:05.407 271 11773.33 198.60 52514.36 88888.00 2016-09-27 12:46:05.907 271 11773.33 198.62 52514.34 88888.00 2016-09-27 12:46:06.407 271 11773.32 198.62 52514.30 88888.00 2016-09-27 12:46:06.907 271 11773.35 198.65 52514.26 88888.00 2016-09-27 12:46:07.407 271 11773.41 198.66 52514.23 88888.00 2016-09-27 12:46:07.907 271 11773.42 198.62 52514.17 88888.00 2016-09-27 12:46:08.407 271 11773.45 198.68 52514.17 88888.00 2016-09-27 12:46:08.907 271 11773.52 198.68 52514.20 88888.00 2016-09-27 12:46:09.407 271 11773.61 198.68 52514.18 88888.00 2016-09-27 12:46:09.907 271 11773.71 198.65 52514.16 88888.00 2016-09-27 12:46:10.407 271 11773.80 198.68 52514.16 88888.00 2016-09-27 12:46:10.907 271 11773.91 198.74 52514.17 88888.00 2016-09-27 12:46:11.407 271 11774.05 198.77 52514.10 88888.00 2016-09-27 12:46:11.907 271 11774.16 198.79 52514.08 88888.00 2016-09-27 12:46:12.407 271 11774.27 198.79 52514.07 88888.00 2016-09-27 12:46:12.907 271 11774.40 198.79 52514.06 88888.00 2016-09-27 12:46:13.407 271 11774.49 198.80 52514.02 88888.00 2016-09-27 12:46:13.907 271 11774.66 198.78 52514.02 88888.00 2016-09-27 12:46:14.407 271 11774.77 198.78 52514.01 88888.00 2016-09-27 12:46:14.907 271 11774.81 198.81 52514.06 88888.00 2016-09-27 12:46:15.407 271 11774.82 198.85 52514.09 88888.00 2016-09-27 12:46:15.907 271 11774.91 198.88 52514.09 88888.00 2016-09-27 12:46:16.407 271 11774.99 198.87 52514.10 88888.00 2016-09-27 12:46:16.907 271 11775.09 198.89 52514.15 88888.00 2016-09-27 12:46:17.407 271 11775.12 198.90 52514.18 88888.00 2016-09-27 12:46:17.907 271 11775.15 198.95 52514.24 88888.00 2016-09-27 12:46:18.407 271 11775.15 198.98 52514.26 88888.00 2016-09-27 12:46:18.907 271 11775.16 198.99 52514.26 88888.00 2016-09-27 12:46:19.407 271 11775.18 198.99 52514.28 88888.00 2016-09-27 12:46:19.907 271 11775.17 199.03 52514.36 88888.00 2016-09-27 12:46:20.407 271 11775.14 199.07 52514.42 88888.00 2016-09-27 12:46:20.907 271 11775.05 199.10 52514.47 88888.00 2016-09-27 12:46:21.407 271 11774.94 199.13 52514.53 88888.00 2016-09-27 12:46:21.907 271 11774.85 199.14 52514.61 88888.00 2016-09-27 12:46:22.407 271 11774.76 199.14 52514.63 88888.00 2016-09-27 12:46:22.907 271 11774.64 199.15 52514.72 88888.00 2016-09-27 12:46:23.407 271 11774.55 199.25 52514.74 88888.00 2016-09-27 12:46:23.907 271 11774.42 199.26 52514.79 88888.00 2016-09-27 12:46:24.407 271 11774.29 199.26 52514.88 88888.00 2016-09-27 12:46:24.907 271 11774.15 199.30 52514.96 88888.00 2016-09-27 12:46:25.407 271 11774.01 199.30 52514.99 88888.00 2016-09-27 12:46:25.907 271 11773.87 199.35 52515.04 88888.00 2016-09-27 12:46:26.407 271 11773.77 199.31 52515.03 88888.00 2016-09-27 12:46:26.907 271 11773.67 199.28 52515.06 88888.00 2016-09-27 12:46:27.407 271 11773.56 199.27 52515.09 88888.00 2016-09-27 12:46:27.907 271 11773.48 199.27 52515.13 88888.00 2016-09-27 12:46:28.407 271 11773.40 199.26 52515.12 88888.00 2016-09-27 12:46:28.907 271 11773.37 199.28 52515.10 88888.00 2016-09-27 12:46:29.407 271 11773.33 199.30 52515.08 88888.00 2016-09-27 12:46:29.907 271 11773.26 199.31 52515.06 88888.00 2016-09-27 12:46:30.407 271 11773.26 199.29 52515.06 88888.00 2016-09-27 12:46:30.907 271 11773.26 199.27 52515.04 88888.00 2016-09-27 12:46:31.407 271 11773.24 199.25 52515.07 88888.00 2016-09-27 12:46:31.907 271 11773.27 199.21 52515.06 88888.00 2016-09-27 12:46:32.407 271 11773.30 199.19 52515.06 88888.00 2016-09-27 12:46:32.907 271 11773.33 199.21 52515.05 88888.00 2016-09-27 12:46:33.407 271 11773.37 199.21 52515.04 88888.00 2016-09-27 12:46:33.907 271 11773.42 199.19 52515.01 88888.00 2016-09-27 12:46:34.407 271 11773.44 199.15 52515.00 88888.00 2016-09-27 12:46:34.907 271 11773.49 199.07 52514.99 88888.00 2016-09-27 12:46:35.407 271 11773.58 199.04 52514.95 88888.00 2016-09-27 12:46:35.907 271 11773.70 199.01 52514.96 88888.00 2016-09-27 12:46:36.407 271 11773.81 199.01 52514.91 88888.00 2016-09-27 12:46:36.907 271 11773.91 199.01 52514.89 88888.00 2016-09-27 12:46:37.407 271 11773.98 198.98 52514.83 88888.00 2016-09-27 12:46:37.907 271 11774.11 198.96 52514.81 88888.00 2016-09-27 12:46:38.407 271 11774.20 198.96 52514.82 88888.00 2016-09-27 12:46:38.907 271 11774.27 198.97 52514.83 88888.00 2016-09-27 12:46:39.407 271 11774.35 198.96 52514.87 88888.00 2016-09-27 12:46:39.907 271 11774.38 198.95 52514.90 88888.00 2016-09-27 12:46:40.407 271 11774.46 198.95 52514.94 88888.00 2016-09-27 12:46:40.907 271 11774.59 198.89 52514.83 88888.00 2016-09-27 12:46:41.407 271 11774.72 198.81 52514.78 88888.00 2016-09-27 12:46:41.907 271 11774.79 198.77 52514.80 88888.00 2016-09-27 12:46:42.407 271 11774.75 198.77 52514.89 88888.00 2016-09-27 12:46:42.907 271 11774.77 198.80 52514.92 88888.00 2016-09-27 12:46:43.407 271 11774.83 198.81 52514.98 88888.00 2016-09-27 12:46:43.907 271 11774.82 198.81 52514.99 88888.00 2016-09-27 12:46:44.407 271 11774.73 198.79 52515.07 88888.00 2016-09-27 12:46:44.907 271 11774.71 198.75 52515.14 88888.00 2016-09-27 12:46:45.407 271 11774.66 198.77 52515.17 88888.00 2016-09-27 12:46:45.907 271 11774.62 198.86 52515.23 88888.00 2016-09-27 12:46:46.407 271 11774.56 198.89 52515.30 88888.00 2016-09-27 12:46:46.907 271 11774.53 198.91 52515.36 88888.00 2016-09-27 12:46:47.407 271 11774.48 198.90 52515.41 88888.00 2016-09-27 12:46:47.907 271 11774.44 198.88 52515.47 88888.00 2016-09-27 12:46:48.407 271 11774.36 198.94 52515.52 88888.00 2016-09-27 12:46:48.907 271 11774.29 198.98 52515.60 88888.00 2016-09-27 12:46:49.407 271 11774.21 199.01 52515.64 88888.00 2016-09-27 12:46:49.907 271 11774.12 199.04 52515.68 88888.00 2016-09-27 12:46:50.407 271 11774.04 199.08 52515.76 88888.00 2016-09-27 12:46:50.907 271 11773.94 199.13 52515.83 88888.00 2016-09-27 12:46:51.407 271 11773.87 199.13 52515.88 88888.00 2016-09-27 12:46:51.907 271 11773.84 199.09 52515.95 88888.00 2016-09-27 12:46:52.407 271 11773.75 199.10 52515.94 88888.00 2016-09-27 12:46:52.907 271 11773.71 199.11 52515.88 88888.00 2016-09-27 12:46:53.407 271 11773.68 199.11 52515.88 88888.00 2016-09-27 12:46:53.907 271 11773.65 199.07 52515.93 88888.00 2016-09-27 12:46:54.407 271 11773.63 199.04 52515.97 88888.00 2016-09-27 12:46:54.907 271 11773.66 199.03 52515.98 88888.00 2016-09-27 12:46:55.407 271 11773.67 199.00 52515.95 88888.00 2016-09-27 12:46:55.907 271 11773.63 199.01 52515.97 88888.00 2016-09-27 12:46:56.407 271 11773.74 198.99 52515.92 88888.00 2016-09-27 12:46:56.907 271 11773.84 198.92 52515.89 88888.00 2016-09-27 12:46:57.407 271 11773.93 198.90 52515.84 88888.00 2016-09-27 12:46:57.907 271 11774.00 198.94 52515.83 88888.00 2016-09-27 12:46:58.407 271 11774.05 198.88 52515.82 88888.00 2016-09-27 12:46:58.907 271 11774.10 198.86 52515.78 88888.00 2016-09-27 12:46:59.407 271 11774.13 198.81 52515.78 88888.00 2016-09-27 12:46:59.907 271 11774.26 198.79 52515.75 88888.00 2016-09-27 12:47:00.407 271 11774.35 198.80 52515.76 88888.00 2016-09-27 12:47:00.907 271 11774.45 198.79 52515.77 88888.00 2016-09-27 12:47:01.407 271 11774.48 198.78 52515.80 88888.00 2016-09-27 12:47:01.907 271 11774.56 198.77 52515.78 88888.00 2016-09-27 12:47:02.407 271 11774.63 198.78 52515.77 88888.00 2016-09-27 12:47:02.907 271 11774.64 198.77 52515.83 88888.00 2016-09-27 12:47:03.407 271 11774.63 198.77 52515.84 88888.00 2016-09-27 12:47:03.907 271 11774.62 198.77 52515.84 88888.00 2016-09-27 12:47:04.407 271 11774.63 198.84 52515.87 88888.00 2016-09-27 12:47:04.907 271 11774.58 198.86 52515.89 88888.00 2016-09-27 12:47:05.407 271 11774.54 198.82 52515.86 88888.00 2016-09-27 12:47:05.907 271 11774.48 198.81 52515.87 88888.00 2016-09-27 12:47:06.407 271 11774.46 198.81 52515.89 88888.00 2016-09-27 12:47:06.907 271 11774.42 198.85 52515.91 88888.00 2016-09-27 12:47:07.407 271 11774.37 198.88 52516.01 88888.00 2016-09-27 12:47:07.907 271 11774.32 198.86 52516.06 88888.00 2016-09-27 12:47:08.407 271 11774.31 198.89 52516.05 88888.00 2016-09-27 12:47:08.907 271 11774.26 198.90 52516.14 88888.00 2016-09-27 12:47:09.407 271 11774.18 198.92 52516.21 88888.00 2016-09-27 12:47:09.907 271 11774.07 198.95 52516.27 88888.00 2016-09-27 12:47:10.407 271 11774.02 198.95 52516.31 88888.00 2016-09-27 12:47:10.907 271 11774.00 198.96 52516.37 88888.00 2016-09-27 12:47:11.407 271 11774.01 198.95 52516.37 88888.00 2016-09-27 12:47:11.907 271 11773.96 198.94 52516.36 88888.00 2016-09-27 12:47:12.407 271 11773.93 198.94 52516.37 88888.00 2016-09-27 12:47:12.907 271 11773.91 198.96 52516.44 88888.00 2016-09-27 12:47:13.407 271 11773.86 198.94 52516.48 88888.00 2016-09-27 12:47:13.907 271 11773.84 198.92 52516.49 88888.00 2016-09-27 12:47:14.407 271 11773.87 198.97 52516.49 88888.00 2016-09-27 12:47:14.907 271 11773.92 198.96 52516.51 88888.00 2016-09-27 12:47:15.407 271 11773.87 198.99 52516.61 88888.00 2016-09-27 12:47:15.907 271 11773.79 199.00 52516.68 88888.00 2016-09-27 12:47:16.408 271 11773.79 198.99 52516.66 88888.00 2016-09-27 12:47:16.908 271 11773.80 199.01 52516.65 88888.00 2016-09-27 12:47:17.408 271 11773.87 198.98 52516.65 88888.00 2016-09-27 12:47:17.908 271 11773.94 198.95 52516.65 88888.00 2016-09-27 12:47:18.408 271 11773.98 198.92 52516.63 88888.00 2016-09-27 12:47:18.908 271 11774.09 198.91 52516.59 88888.00 2016-09-27 12:47:19.408 271 11774.19 198.89 52516.51 88888.00 2016-09-27 12:47:19.908 271 11774.26 198.86 52516.53 88888.00 2016-09-27 12:47:20.408 271 11774.35 198.84 52516.51 88888.00 2016-09-27 12:47:20.908 271 11774.47 198.85 52516.50 88888.00 2016-09-27 12:47:21.408 271 11774.54 198.84 52516.48 88888.00 2016-09-27 12:47:21.908 271 11774.58 198.80 52516.46 88888.00 2016-09-27 12:47:22.408 271 11774.64 198.82 52516.46 88888.00 2016-09-27 12:47:22.908 271 11774.73 198.78 52516.44 88888.00 2016-09-27 12:47:23.408 271 11774.77 198.70 52516.45 88888.00 2016-09-27 12:47:23.908 271 11774.83 198.72 52516.49 88888.00 2016-09-27 12:47:24.408 271 11774.86 198.74 52516.50 88888.00 2016-09-27 12:47:24.908 271 11774.84 198.76 52516.48 88888.00 2016-09-27 12:47:25.408 271 11774.82 198.72 52516.51 88888.00 2016-09-27 12:47:25.908 271 11774.72 198.66 52516.58 88888.00 2016-09-27 12:47:26.408 271 11774.72 198.66 52516.57 88888.00 2016-09-27 12:47:26.908 271 11774.70 198.68 52516.63 88888.00 2016-09-27 12:47:27.408 271 11774.71 198.69 52516.70 88888.00 2016-09-27 12:47:27.908 271 11774.67 198.67 52516.70 88888.00 2016-09-27 12:47:28.408 271 11774.59 198.68 52516.77 88888.00 2016-09-27 12:47:28.908 271 11774.58 198.66 52516.77 88888.00 2016-09-27 12:47:29.408 271 11774.56 198.65 52516.80 88888.00 2016-09-27 12:47:29.908 271 11774.48 198.70 52516.83 88888.00 2016-09-27 12:47:30.408 271 11774.41 198.72 52516.84 88888.00 2016-09-27 12:47:30.908 271 11774.33 198.68 52516.81 88888.00 2016-09-27 12:47:31.408 271 11774.24 198.72 52516.86 88888.00 2016-09-27 12:47:31.908 271 11774.24 198.75 52516.89 88888.00 2016-09-27 12:47:32.408 271 11774.21 198.77 52516.91 88888.00 2016-09-27 12:47:32.908 271 11774.15 198.77 52516.84 88888.00 2016-09-27 12:47:33.408 271 11774.11 198.80 52516.86 88888.00 2016-09-27 12:47:33.908 271 11774.07 198.87 52516.88 88888.00 2016-09-27 12:47:34.408 271 11774.05 198.89 52516.92 88888.00 2016-09-27 12:47:34.908 271 11774.06 198.88 52516.92 88888.00 2016-09-27 12:47:35.408 271 11774.03 198.86 52516.91 88888.00 2016-09-27 12:47:35.908 271 11773.96 198.85 52516.92 88888.00 2016-09-27 12:47:36.408 271 11773.97 198.85 52516.97 88888.00 2016-09-27 12:47:36.908 271 11773.97 198.85 52516.91 88888.00 2016-09-27 12:47:37.408 271 11773.97 198.84 52516.89 88888.00 2016-09-27 12:47:37.908 271 11773.96 198.84 52516.89 88888.00 2016-09-27 12:47:38.408 271 11773.95 198.85 52516.91 88888.00 2016-09-27 12:47:38.908 271 11773.95 198.77 52516.89 88888.00 2016-09-27 12:47:39.408 271 11773.98 198.72 52516.90 88888.00 2016-09-27 12:47:39.908 271 11774.03 198.70 52516.86 88888.00 2016-09-27 12:47:40.408 271 11774.07 198.74 52516.84 88888.00 2016-09-27 12:47:40.908 271 11774.14 198.68 52516.84 88888.00 2016-09-27 12:47:41.408 271 11774.15 198.67 52516.82 88888.00 2016-09-27 12:47:41.908 271 11774.22 198.61 52516.82 88888.00 2016-09-27 12:47:42.408 271 11774.35 198.59 52516.73 88888.00 2016-09-27 12:47:42.908 271 11774.42 198.57 52516.66 88888.00 2016-09-27 12:47:43.408 271 11774.50 198.55 52516.66 88888.00 2016-09-27 12:47:43.908 271 11774.58 198.56 52516.64 88888.00 2016-09-27 12:47:44.408 271 11774.64 198.58 52516.65 88888.00 2016-09-27 12:47:44.908 271 11774.72 198.57 52516.64 88888.00 2016-09-27 12:47:45.408 271 11774.76 198.52 52516.59 88888.00 2016-09-27 12:47:45.908 271 11774.83 198.52 52516.57 88888.00 2016-09-27 12:47:46.408 271 11774.90 198.53 52516.58 88888.00 2016-09-27 12:47:46.908 271 11774.92 198.57 52516.56 88888.00 2016-09-27 12:47:47.408 271 11774.98 198.60 52516.58 88888.00 2016-09-27 12:47:47.908 271 11775.08 198.62 52516.61 88888.00 2016-09-27 12:47:48.408 271 11775.17 198.60 52516.62 88888.00 2016-09-27 12:47:48.908 271 11775.23 198.66 52516.64 88888.00 2016-09-27 12:47:49.408 271 11775.24 198.71 52516.68 88888.00 2016-09-27 12:47:49.908 271 11775.25 198.74 52516.75 88888.00 2016-09-27 12:47:50.408 271 11775.27 198.75 52516.76 88888.00 2016-09-27 12:47:50.908 271 11775.24 198.77 52516.76 88888.00 2016-09-27 12:47:51.408 271 11775.20 198.77 52516.79 88888.00 2016-09-27 12:47:51.908 271 11775.23 198.78 52516.77 88888.00 2016-09-27 12:47:52.408 271 11775.34 198.81 52516.73 88888.00 2016-09-27 12:47:52.908 271 11775.33 198.85 52516.81 88888.00 2016-09-27 12:47:53.408 271 11775.26 198.88 52516.88 88888.00 2016-09-27 12:47:53.908 271 11775.17 198.94 52516.94 88888.00 2016-09-27 12:47:54.408 271 11775.08 198.97 52516.99 88888.00 2016-09-27 12:47:54.908 271 11775.07 198.92 52516.97 88888.00 2016-09-27 12:47:55.408 271 11775.03 198.95 52517.00 88888.00 2016-09-27 12:47:55.908 271 11775.02 198.94 52517.07 88888.00 2016-09-27 12:47:56.408 271 11775.01 198.92 52517.06 88888.00 2016-09-27 12:47:56.908 271 11774.99 198.90 52517.05 88888.00 2016-09-27 12:47:57.408 271 11774.97 198.95 52517.07 88888.00 2016-09-27 12:47:57.908 271 11774.94 198.97 52517.05 88888.00 2016-09-27 12:47:58.408 271 11774.90 198.99 52517.08 88888.00 2016-09-27 12:47:58.908 271 11774.83 198.99 52517.11 88888.00 2016-09-27 12:47:59.408 271 11774.83 198.98 52517.09 88888.00 2016-09-27 12:47:59.908 271 11774.80 198.96 52517.09 88888.00 2016-09-27 12:48:00.408 271 11774.76 198.92 52517.07 88888.00 2016-09-27 12:48:00.908 271 11774.76 198.90 52517.02 88888.00 2016-09-27 12:48:01.408 271 11774.72 198.89 52516.99 88888.00 2016-09-27 12:48:01.908 271 11774.73 198.89 52516.95 88888.00 2016-09-27 12:48:02.408 271 11774.71 198.89 52516.92 88888.00 2016-09-27 12:48:02.908 271 11774.64 198.84 52516.92 88888.00 2016-09-27 12:48:03.408 271 11774.64 198.80 52516.91 88888.00 2016-09-27 12:48:03.908 271 11774.62 198.81 52516.90 88888.00 2016-09-27 12:48:04.408 271 11774.62 198.77 52516.86 88888.00 2016-09-27 12:48:04.908 271 11774.65 198.76 52516.83 88888.00 2016-09-27 12:48:05.408 271 11774.70 198.76 52516.74 88888.00 2016-09-27 12:48:05.908 271 11774.76 198.74 52516.67 88888.00 2016-09-27 12:48:06.408 271 11774.70 198.72 52516.75 88888.00 2016-09-27 12:48:06.908 271 11774.68 198.75 52516.77 88888.00 2016-09-27 12:48:07.408 271 11774.76 198.76 52516.74 88888.00 2016-09-27 12:48:07.908 271 11774.77 198.77 52516.73 88888.00 2016-09-27 12:48:08.408 271 11774.77 198.76 52516.72 88888.00 2016-09-27 12:48:08.908 271 11774.82 198.71 52516.70 88888.00 2016-09-27 12:48:09.408 271 11774.86 198.68 52516.65 88888.00 2016-09-27 12:48:09.908 271 11774.93 198.69 52516.62 88888.00 2016-09-27 12:48:10.408 271 11775.03 198.69 52516.57 88888.00 2016-09-27 12:48:10.908 271 11775.14 198.69 52516.53 88888.00 2016-09-27 12:48:11.408 271 11775.15 198.68 52516.46 88888.00 2016-09-27 12:48:11.908 271 11775.17 198.68 52516.44 88888.00 2016-09-27 12:48:12.408 271 11775.18 198.68 52516.48 88888.00 2016-09-27 12:48:12.908 271 11775.20 198.69 52516.50 88888.00 2016-09-27 12:48:13.408 271 11775.32 198.69 52516.48 88888.00 2016-09-27 12:48:13.908 271 11775.35 198.71 52516.47 88888.00 2016-09-27 12:48:14.408 271 11775.36 198.72 52516.47 88888.00 2016-09-27 12:48:14.908 271 11775.41 198.78 52516.48 88888.00 2016-09-27 12:48:15.408 271 11775.43 198.78 52516.48 88888.00 2016-09-27 12:48:15.908 271 11775.44 198.80 52516.50 88888.00 2016-09-27 12:48:16.408 271 11775.44 198.85 52516.50 88888.00 2016-09-27 12:48:16.908 271 11775.37 198.86 52516.53 88888.00 2016-09-27 12:48:17.408 271 11775.29 198.85 52516.53 88888.00 2016-09-27 12:48:17.908 271 11775.25 198.89 52516.58 88888.00 2016-09-27 12:48:18.408 271 11775.24 198.92 52516.57 88888.00 2016-09-27 12:48:18.908 271 11775.28 198.95 52516.54 88888.00 2016-09-27 12:48:19.408 271 11775.23 198.96 52516.63 88888.00 2016-09-27 12:48:19.908 271 11775.18 198.97 52516.71 88888.00 2016-09-27 12:48:20.408 271 11775.16 198.99 52516.73 88888.00 2016-09-27 12:48:20.908 271 11775.20 199.03 52516.68 88888.00 2016-09-27 12:48:21.408 271 11775.23 199.01 52516.66 88888.00 2016-09-27 12:48:21.908 271 11775.25 198.98 52516.64 88888.00 2016-09-27 12:48:22.408 271 11775.26 199.01 52516.61 88888.00 2016-09-27 12:48:22.908 271 11775.26 198.98 52516.62 88888.00 2016-09-27 12:48:23.408 271 11775.19 198.92 52516.66 88888.00 2016-09-27 12:48:23.908 271 11775.17 198.94 52516.67 88888.00 2016-09-27 12:48:24.408 271 11775.17 198.94 52516.64 88888.00 2016-09-27 12:48:24.908 271 11775.20 198.91 52516.62 88888.00 2016-09-27 12:48:25.408 271 11775.26 198.91 52516.56 88888.00 2016-09-27 12:48:25.908 271 11775.30 198.90 52516.54 88888.00 2016-09-27 12:48:26.408 271 11775.30 198.85 52516.54 88888.00 2016-09-27 12:48:26.908 271 11775.27 198.90 52516.51 88888.00 2016-09-27 12:48:27.408 271 11775.29 198.86 52516.51 88888.00 2016-09-27 12:48:27.908 271 11775.42 198.79 52516.48 88888.00 2016-09-27 12:48:28.408 271 11775.44 198.76 52516.49 88888.00 2016-09-27 12:48:28.908 271 11775.50 198.72 52516.47 88888.00 2016-09-27 12:48:29.408 271 11775.55 198.68 52516.40 88888.00 2016-09-27 12:48:29.908 271 11775.58 198.66 52516.37 88888.00 2016-09-27 12:48:30.408 271 11775.53 198.57 52516.35 88888.00 2016-09-27 12:48:30.908 271 11775.58 198.51 52516.29 88888.00 2016-09-27 12:48:31.408 271 11775.58 198.49 52516.28 88888.00 2016-09-27 12:48:31.908 271 11775.52 198.45 52516.28 88888.00 2016-09-27 12:48:32.408 271 11775.52 198.39 52516.26 88888.00 2016-09-27 12:48:32.908 271 11775.62 198.32 52516.18 88888.00 2016-09-27 12:48:33.408 271 11775.54 198.33 52516.26 88888.00 2016-09-27 12:48:33.908 271 11775.45 198.33 52516.36 88888.00 2016-09-27 12:48:34.408 271 11775.28 198.34 52516.45 88888.00 2016-09-27 12:48:34.908 271 11775.21 198.34 52516.46 88888.00 2016-09-27 12:48:35.408 271 11775.28 198.29 52516.39 88888.00 2016-09-27 12:48:35.908 271 11775.36 198.23 52516.37 88888.00 2016-09-27 12:48:36.408 271 11775.41 198.22 52516.32 88888.00 2016-09-27 12:48:36.908 271 11775.44 198.20 52516.26 88888.00 2016-09-27 12:48:37.408 271 11775.43 198.21 52516.27 88888.00 2016-09-27 12:48:37.908 271 11775.40 198.20 52516.31 88888.00 2016-09-27 12:48:38.408 271 11775.41 198.17 52516.33 88888.00 2016-09-27 12:48:38.908 271 11775.32 198.17 52516.41 88888.00 2016-09-27 12:48:39.408 271 11775.32 198.16 52516.44 88888.00 2016-09-27 12:48:39.908 271 11775.34 198.16 52516.46 88888.00 2016-09-27 12:48:40.408 271 11775.29 198.17 52516.47 88888.00 2016-09-27 12:48:40.908 271 11775.33 198.12 52516.46 88888.00 2016-09-27 12:48:41.408 271 11775.38 198.14 52516.41 88888.00 2016-09-27 12:48:41.908 271 11775.41 198.12 52516.38 88888.00 2016-09-27 12:48:42.408 271 11775.46 198.16 52516.36 88888.00 2016-09-27 12:48:42.908 271 11775.56 198.14 52516.38 88888.00 2016-09-27 12:48:43.408 271 11775.64 198.10 52516.36 88888.00 2016-09-27 12:48:43.908 271 11775.70 198.18 52516.36 88888.00 2016-09-27 12:48:44.408 271 11775.80 198.18 52516.37 88888.00 2016-09-27 12:48:44.908 271 11775.78 198.17 52516.35 88888.00 2016-09-27 12:48:45.408 271 11775.71 198.17 52516.42 88888.00 2016-09-27 12:48:45.908 271 11775.76 198.22 52516.44 88888.00 2016-09-27 12:48:46.408 271 11775.77 198.19 52516.44 88888.00 2016-09-27 12:48:46.908 271 11775.79 198.12 52516.45 88888.00 2016-09-27 12:48:47.408 271 11775.87 198.07 52516.46 88888.00 2016-09-27 12:48:47.908 271 11775.91 198.05 52516.42 88888.00 2016-09-27 12:48:48.408 271 11775.89 198.07 52516.46 88888.00 2016-09-27 12:48:48.908 271 11775.90 198.05 52516.47 88888.00 2016-09-27 12:48:49.408 271 11775.93 198.04 52516.47 88888.00 2016-09-27 12:48:49.908 271 11775.95 198.03 52516.45 88888.00 2016-09-27 12:48:50.408 271 11775.93 198.02 52516.41 88888.00 2016-09-27 12:48:50.908 271 11775.95 198.07 52516.38 88888.00 2016-09-27 12:48:51.408 271 11775.96 198.08 52516.40 88888.00 2016-09-27 12:48:51.908 271 11775.91 198.02 52516.47 88888.00 2016-09-27 12:48:52.408 271 11775.90 198.02 52516.47 88888.00 2016-09-27 12:48:52.908 271 11775.81 197.97 52516.53 88888.00 2016-09-27 12:48:53.408 271 11775.74 197.91 52516.54 88888.00 2016-09-27 12:48:53.908 271 11775.72 197.89 52516.56 88888.00 2016-09-27 12:48:54.408 271 11775.68 197.88 52516.61 88888.00 2016-09-27 12:48:54.908 271 11775.62 197.83 52516.63 88888.00 2016-09-27 12:48:55.408 271 11775.56 197.81 52516.64 88888.00 2016-09-27 12:48:55.908 271 11775.56 197.75 52516.64 88888.00 2016-09-27 12:48:56.408 271 11775.60 197.75 52516.64 88888.00 2016-09-27 12:48:56.908 271 11775.60 197.73 52516.63 88888.00 2016-09-27 12:48:57.408 271 11775.59 197.73 52516.65 88888.00 2016-09-27 12:48:57.908 271 11775.56 197.71 52516.70 88888.00 2016-09-27 12:48:58.408 271 11775.53 197.66 52516.71 88888.00 2016-09-27 12:48:58.908 271 11775.53 197.63 52516.74 88888.00 2016-09-27 12:48:59.408 271 11775.53 197.61 52516.75 88888.00 2016-09-27 12:48:59.908 271 11775.54 197.58 52516.72 88888.00 2016-09-27 12:49:00.408 271 11775.53 197.53 52516.72 88888.00 2016-09-27 12:49:00.908 271 11775.58 197.50 52516.74 88888.00 2016-09-27 12:49:01.408 271 11775.64 197.46 52516.73 88888.00 2016-09-27 12:49:01.908 271 11775.67 197.46 52516.71 88888.00 2016-09-27 12:49:02.408 271 11775.69 197.44 52516.70 88888.00 2016-09-27 12:49:02.908 271 11775.71 197.39 52516.70 88888.00 2016-09-27 12:49:03.408 271 11775.71 197.34 52516.71 88888.00 2016-09-27 12:49:03.908 271 11775.73 197.39 52516.70 88888.00 2016-09-27 12:49:04.408 271 11775.80 197.33 52516.71 88888.00 2016-09-27 12:49:04.908 271 11775.89 197.32 52516.71 88888.00 2016-09-27 12:49:05.408 271 11775.93 197.30 52516.68 88888.00 2016-09-27 12:49:05.908 271 11775.99 197.29 52516.71 88888.00 2016-09-27 12:49:06.408 271 11776.00 197.25 52516.68 88888.00 2016-09-27 12:49:06.908 271 11775.98 197.24 52516.71 88888.00 2016-09-27 12:49:07.408 271 11776.02 197.21 52516.74 88888.00 2016-09-27 12:49:07.908 271 11776.05 197.21 52516.80 88888.00 2016-09-27 12:49:08.408 271 11776.09 197.22 52516.80 88888.00 2016-09-27 12:49:08.908 271 11776.11 197.21 52516.80 88888.00 2016-09-27 12:49:09.408 271 11775.99 197.23 52516.88 88888.00 2016-09-27 12:49:09.908 271 11775.93 197.19 52516.93 88888.00 2016-09-27 12:49:10.408 271 11775.99 197.14 52516.91 88888.00 2016-09-27 12:49:10.908 271 11775.97 197.16 52517.00 88888.00 2016-09-27 12:49:11.408 271 11775.85 197.21 52517.08 88888.00 2016-09-27 12:49:11.908 271 11775.76 197.17 52517.12 88888.00 2016-09-27 12:49:12.408 271 11775.71 197.15 52517.14 88888.00 2016-09-27 12:49:12.908 271 11775.65 197.14 52517.18 88888.00 2016-09-27 12:49:13.408 271 11775.60 197.12 52517.20 88888.00 2016-09-27 12:49:13.908 271 11775.59 197.08 52517.23 88888.00 2016-09-27 12:49:14.408 271 11775.59 197.12 52517.25 88888.00 2016-09-27 12:49:14.908 271 11775.56 197.16 52517.30 88888.00 2016-09-27 12:49:15.408 271 11775.54 197.21 52517.32 88888.00 2016-09-27 12:49:15.908 271 11775.53 197.16 52517.30 88888.00 2016-09-27 12:49:16.408 271 11775.56 197.13 52517.25 88888.00 2016-09-27 12:49:16.908 271 11775.54 197.10 52517.26 88888.00 2016-09-27 12:49:17.408 271 11775.59 197.10 52517.34 88888.00 2016-09-27 12:49:17.908 271 11775.60 197.11 52517.37 88888.00 2016-09-27 12:49:18.408 271 11775.65 197.10 52517.38 88888.00 2016-09-27 12:49:18.908 271 11775.78 197.07 52517.37 88888.00 2016-09-27 12:49:19.408 271 11775.79 197.06 52517.38 88888.00 2016-09-27 12:49:19.908 271 11775.74 197.06 52517.41 88888.00 2016-09-27 12:49:20.408 271 11775.76 197.07 52517.43 88888.00 2016-09-27 12:49:20.908 271 11775.76 197.05 52517.51 88888.00 2016-09-27 12:49:21.408 271 11775.77 197.05 52517.53 88888.00 2016-09-27 12:49:21.908 271 11775.80 197.04 52517.56 88888.00 2016-09-27 12:49:22.408 271 11775.82 197.01 52517.59 88888.00 2016-09-27 12:49:22.908 271 11775.84 197.00 52517.56 88888.00 2016-09-27 12:49:23.408 271 11775.86 196.92 52517.58 88888.00 2016-09-27 12:49:23.908 271 11775.88 196.87 52517.61 88888.00 2016-09-27 12:49:24.408 271 11775.81 196.90 52517.63 88888.00 2016-09-27 12:49:24.908 271 11775.84 196.87 52517.62 88888.00 2016-09-27 12:49:25.408 271 11775.90 196.85 52517.62 88888.00 2016-09-27 12:49:25.908 271 11775.95 196.84 52517.65 88888.00 2016-09-27 12:49:26.408 271 11775.96 196.88 52517.68 88888.00 2016-09-27 12:49:26.908 271 11775.91 196.93 52517.69 88888.00 2016-09-27 12:49:27.408 271 11775.93 196.93 52517.71 88888.00 2016-09-27 12:49:27.908 271 11775.89 196.90 52517.74 88888.00 2016-09-27 12:49:28.408 271 11775.89 196.90 52517.72 88888.00 2016-09-27 12:49:28.908 271 11775.86 196.92 52517.77 88888.00 2016-09-27 12:49:29.408 271 11775.82 196.92 52517.79 88888.00 2016-09-27 12:49:29.908 271 11775.79 196.93 52517.79 88888.00 2016-09-27 12:49:30.408 271 11775.74 196.94 52517.81 88888.00 2016-09-27 12:49:30.908 271 11775.71 196.94 52517.87 88888.00 2016-09-27 12:49:31.408 271 11775.69 196.94 52517.87 88888.00 2016-09-27 12:49:31.908 271 11775.65 196.98 52517.89 88888.00 2016-09-27 12:49:32.408 271 11775.65 197.00 52517.86 88888.00 2016-09-27 12:49:32.908 271 11775.61 197.05 52517.88 88888.00 2016-09-27 12:49:33.408 271 11775.59 197.08 52517.95 88888.00 2016-09-27 12:49:33.908 271 11775.54 197.08 52517.98 88888.00 2016-09-27 12:49:34.408 271 11775.44 197.13 52518.00 88888.00 2016-09-27 12:49:34.908 271 11775.43 197.17 52517.99 88888.00 2016-09-27 12:49:35.408 271 11775.44 197.17 52518.09 88888.00 2016-09-27 12:49:35.908 271 11775.49 197.17 52518.13 88888.00 2016-09-27 12:49:36.408 271 11775.47 197.19 52518.11 88888.00 2016-09-27 12:49:36.908 271 11775.49 197.24 52518.09 88888.00 2016-09-27 12:49:37.408 271 11775.53 197.27 52518.11 88888.00 2016-09-27 12:49:37.908 271 11775.61 197.24 52518.09 88888.00 2016-09-27 12:49:38.408 271 11775.67 197.26 52518.13 88888.00 2016-09-27 12:49:38.908 271 11775.69 197.34 52518.17 88888.00 2016-09-27 12:49:39.408 271 11775.74 197.40 52518.20 88888.00 2016-09-27 12:49:39.908 271 11775.80 197.44 52518.20 88888.00 2016-09-27 12:49:40.408 271 11775.80 197.43 52518.30 88888.00 2016-09-27 12:49:40.908 271 11775.73 197.48 52518.35 88888.00 2016-09-27 12:49:41.408 271 11775.70 197.55 52518.41 88888.00 2016-09-27 12:49:41.908 271 11775.70 197.58 52518.44 88888.00 2016-09-27 12:49:42.408 271 11775.71 197.55 52518.46 88888.00 2016-09-27 12:49:42.908 271 11775.71 197.55 52518.52 88888.00 2016-09-27 12:49:43.408 271 11775.71 197.59 52518.57 88888.00 2016-09-27 12:49:43.908 271 11775.70 197.65 52518.57 88888.00 2016-09-27 12:49:44.408 271 11775.69 197.71 52518.60 88888.00 2016-09-27 12:49:44.908 271 11775.69 197.73 52518.66 88888.00 2016-09-27 12:49:45.408 271 11775.69 197.75 52518.70 88888.00 2016-09-27 12:49:45.908 271 11775.70 197.78 52518.77 88888.00 2016-09-27 12:49:46.409 271 11775.63 197.79 52518.80 88888.00 2016-09-27 12:49:46.909 271 11775.58 197.80 52518.82 88888.00 2016-09-27 12:49:47.409 271 11775.55 197.78 52518.86 88888.00 2016-09-27 12:49:47.909 271 11775.54 197.78 52518.90 88888.00 2016-09-27 12:49:48.409 271 11775.45 197.84 52518.92 88888.00 2016-09-27 12:49:48.909 271 11775.43 197.89 52518.94 88888.00 2016-09-27 12:49:49.409 271 11775.41 197.88 52519.00 88888.00 2016-09-27 12:49:49.909 271 11775.34 197.87 52519.04 88888.00 2016-09-27 12:49:50.409 271 11775.29 197.88 52519.02 88888.00 2016-09-27 12:49:50.909 271 11775.35 197.92 52519.04 88888.00 2016-09-27 12:49:51.409 271 11775.35 197.91 52519.05 88888.00 2016-09-27 12:49:51.909 271 11775.35 197.90 52519.05 88888.00 2016-09-27 12:49:52.409 271 11775.33 197.90 52519.12 88888.00 2016-09-27 12:49:52.909 271 11775.35 197.91 52519.11 88888.00 2016-09-27 12:49:53.409 271 11775.44 197.94 52519.08 88888.00 2016-09-27 12:49:53.909 271 11775.46 197.95 52519.06 88888.00 2016-09-27 12:49:54.409 271 11775.51 197.95 52519.05 88888.00 2016-09-27 12:49:54.909 271 11775.58 197.95 52518.97 88888.00 2016-09-27 12:49:55.409 271 11775.58 197.99 52518.97 88888.00 2016-09-27 12:49:55.909 271 11775.55 198.01 52519.00 88888.00 2016-09-27 12:49:56.409 271 11775.52 198.04 52519.04 88888.00 2016-09-27 12:49:56.909 271 11775.49 198.05 52519.10 88888.00 2016-09-27 12:49:57.409 271 11775.43 198.08 52519.10 88888.00 2016-09-27 12:49:57.909 271 11775.41 198.12 52519.11 88888.00 2016-09-27 12:49:58.409 271 11775.40 198.12 52519.11 88888.00 2016-09-27 12:49:58.909 271 11775.40 198.16 52519.11 88888.00 2016-09-27 12:49:59.409 271 11775.38 198.20 52519.09 88888.00 2016-09-27 12:49:59.909 271 11775.42 198.24 52519.08 88888.00 2016-09-27 12:50:00.409 271 11775.47 198.27 52519.10 88888.00 2016-09-27 12:50:00.909 271 11775.51 198.31 52519.11 88888.00 2016-09-27 12:50:01.409 271 11775.55 198.39 52519.11 88888.00 2016-09-27 12:50:01.909 271 11775.62 198.42 52519.10 88888.00 2016-09-27 12:50:02.409 271 11775.62 198.49 52519.11 88888.00 2016-09-27 12:50:02.909 271 11775.64 198.57 52519.10 88888.00 2016-09-27 12:50:03.409 271 11775.68 198.69 52519.09 88888.00 2016-09-27 12:50:03.909 271 11775.69 198.70 52519.09 88888.00 2016-09-27 12:50:04.409 271 11775.74 198.75 52519.06 88888.00 2016-09-27 12:50:04.909 271 11775.77 198.77 52519.04 88888.00 2016-09-27 12:50:05.409 271 11775.77 198.76 52519.08 88888.00 2016-09-27 12:50:05.909 271 11775.74 198.78 52519.12 88888.00 2016-09-27 12:50:06.409 271 11775.73 198.80 52519.12 88888.00 2016-09-27 12:50:06.909 271 11775.79 198.87 52519.13 88888.00 2016-09-27 12:50:07.409 271 11775.74 198.90 52519.17 88888.00 2016-09-27 12:50:07.909 271 11775.69 198.92 52519.23 88888.00 2016-09-27 12:50:08.409 271 11775.63 198.97 52519.29 88888.00 2016-09-27 12:50:08.909 271 11775.60 199.01 52519.32 88888.00 2016-09-27 12:50:09.409 271 11775.55 199.07 52519.39 88888.00 2016-09-27 12:50:09.909 271 11775.44 199.14 52519.41 88888.00 2016-09-27 12:50:10.409 271 11775.37 199.16 52519.43 88888.00 2016-09-27 12:50:10.909 271 11775.32 199.16 52519.43 88888.00 2016-09-27 12:50:11.409 271 11775.21 199.18 52519.46 88888.00 2016-09-27 12:50:11.909 271 11774.93 199.27 52519.61 88888.00 2016-09-27 12:50:12.409 271 11774.84 199.33 52519.62 88888.00 2016-09-27 12:50:12.909 271 11774.91 199.31 52519.56 88888.00 2016-09-27 12:50:13.409 271 11774.86 199.30 52519.62 88888.00 2016-09-27 12:50:13.909 271 11774.83 199.30 52519.58 88888.00 2016-09-27 12:50:14.409 271 11774.76 199.34 52519.55 88888.00 2016-09-27 12:50:14.909 271 11774.72 199.35 52519.54 88888.00 2016-09-27 12:50:15.409 271 11774.71 199.30 52519.54 88888.00 2016-09-27 12:50:15.909 271 11774.72 199.30 52519.59 88888.00 2016-09-27 12:50:16.409 271 11774.72 199.38 52519.62 88888.00 2016-09-27 12:50:16.909 271 11774.68 199.37 52519.59 88888.00 2016-09-27 12:50:17.409 271 11774.72 199.36 52519.49 88888.00 2016-09-27 12:50:17.909 271 11774.72 199.39 52519.46 88888.00 2016-09-27 12:50:18.409 271 11774.72 199.40 52519.41 88888.00 2016-09-27 12:50:18.909 271 11774.76 199.40 52519.40 88888.00 2016-09-27 12:50:19.409 271 11774.76 199.44 52519.45 88888.00 2016-09-27 12:50:19.909 271 11774.77 199.45 52519.43 88888.00 2016-09-27 12:50:20.409 271 11774.89 199.45 52519.39 88888.00 2016-09-27 12:50:20.909 271 11774.97 199.47 52519.34 88888.00 2016-09-27 12:50:21.409 271 11775.05 199.47 52519.30 88888.00 2016-09-27 12:50:21.909 271 11775.10 199.48 52519.28 88888.00 2016-09-27 12:50:22.409 271 11775.16 199.54 52519.30 88888.00 2016-09-27 12:50:22.909 271 11775.11 199.57 52519.40 88888.00 2016-09-27 12:50:23.409 271 11775.15 199.65 52519.40 88888.00 2016-09-27 12:50:23.909 271 11775.21 199.63 52519.40 88888.00 2016-09-27 12:50:24.409 271 11775.26 199.64 52519.35 88888.00 2016-09-27 12:50:24.909 271 11775.34 199.65 52519.31 88888.00 2016-09-27 12:50:25.409 271 11775.38 199.65 52519.28 88888.00 2016-09-27 12:50:25.909 271 11775.42 199.66 52519.24 88888.00 2016-09-27 12:50:26.409 271 11775.53 199.63 52519.15 88888.00 2016-09-27 12:50:26.909 271 11775.61 199.62 52519.12 88888.00 2016-09-27 12:50:27.409 271 11775.62 199.65 52519.12 88888.00 2016-09-27 12:50:27.909 271 11775.64 199.65 52519.14 88888.00 2016-09-27 12:50:28.409 271 11775.63 199.69 52519.15 88888.00 2016-09-27 12:50:28.909 271 11775.58 199.74 52519.14 88888.00 2016-09-27 12:50:29.409 271 11775.53 199.73 52519.13 88888.00 2016-09-27 12:50:29.909 271 11775.51 199.74 52519.17 88888.00 2016-09-27 12:50:30.409 271 11775.47 199.76 52519.19 88888.00 2016-09-27 12:50:30.909 271 11775.42 199.76 52519.17 88888.00 2016-09-27 12:50:31.409 271 11775.35 199.76 52519.12 88888.00 2016-09-27 12:50:31.909 271 11775.25 199.78 52519.12 88888.00 2016-09-27 12:50:32.409 271 11775.16 199.83 52519.13 88888.00 2016-09-27 12:50:32.909 271 11775.10 199.81 52519.17 88888.00 2016-09-27 12:50:33.409 271 11775.03 199.82 52519.19 88888.00 2016-09-27 12:50:33.909 271 11774.94 199.84 52519.19 88888.00 2016-09-27 12:50:34.409 271 11774.88 199.86 52519.12 88888.00 2016-09-27 12:50:34.909 271 11774.80 199.84 52519.11 88888.00 2016-09-27 12:50:35.409 271 11774.68 199.84 52519.12 88888.00 2016-09-27 12:50:35.909 271 11774.57 199.84 52519.14 88888.00 2016-09-27 12:50:36.409 271 11774.48 199.84 52519.13 88888.00 2016-09-27 12:50:36.909 271 11774.40 199.89 52519.18 88888.00 2016-09-27 12:50:37.409 271 11774.32 199.92 52519.21 88888.00 2016-09-27 12:50:37.909 271 11774.37 199.91 52519.08 88888.00 2016-09-27 12:50:38.409 271 11774.46 199.88 52519.01 88888.00 2016-09-27 12:50:38.909 271 11774.37 199.91 52519.08 88888.00 2016-09-27 12:50:39.409 271 11774.29 199.93 52519.09 88888.00 2016-09-27 12:50:39.909 271 11774.30 199.93 52519.08 88888.00 2016-09-27 12:50:40.409 271 11774.32 199.97 52519.05 88888.00 2016-09-27 12:50:40.909 271 11774.37 200.00 52519.04 88888.00 2016-09-27 12:50:41.409 271 11774.37 199.97 52518.99 88888.00 2016-09-27 12:50:41.909 271 11774.46 199.97 52518.96 88888.00 2016-09-27 12:50:42.409 271 11774.55 200.00 52518.90 88888.00 2016-09-27 12:50:42.909 271 11774.63 199.96 52518.85 88888.00 2016-09-27 12:50:43.409 271 11774.73 199.95 52518.82 88888.00 2016-09-27 12:50:43.909 271 11774.81 199.98 52518.75 88888.00 2016-09-27 12:50:44.409 271 11774.90 200.00 52518.74 88888.00 2016-09-27 12:50:44.909 271 11774.98 200.00 52518.73 88888.00 2016-09-27 12:50:45.409 271 11775.06 199.96 52518.69 88888.00 2016-09-27 12:50:45.909 271 11775.11 199.94 52518.67 88888.00 2016-09-27 12:50:46.409 271 11775.15 199.96 52518.67 88888.00 2016-09-27 12:50:46.909 271 11775.19 199.93 52518.65 88888.00 2016-09-27 12:50:47.409 271 11775.25 199.88 52518.62 88888.00 2016-09-27 12:50:47.909 271 11775.29 199.87 52518.62 88888.00 2016-09-27 12:50:48.409 271 11775.35 199.84 52518.61 88888.00 2016-09-27 12:50:48.909 271 11775.37 199.81 52518.61 88888.00 2016-09-27 12:50:49.409 271 11775.28 199.84 52518.66 88888.00 2016-09-27 12:50:49.909 271 11775.25 199.83 52518.66 88888.00 2016-09-27 12:50:50.409 271 11775.24 199.79 52518.67 88888.00 2016-09-27 12:50:50.909 271 11775.33 199.75 52518.61 88888.00 2016-09-27 12:50:51.409 271 11775.44 199.69 52518.50 88888.00 2016-09-27 12:50:51.909 271 11775.40 199.68 52518.47 88888.00 2016-09-27 12:50:52.409 271 11775.34 199.68 52518.48 88888.00 2016-09-27 12:50:52.909 271 11775.23 199.67 52518.50 88888.00 2016-09-27 12:50:53.409 271 11775.10 199.66 52518.55 88888.00 2016-09-27 12:50:53.909 271 11775.03 199.67 52518.57 88888.00 2016-09-27 12:50:54.409 271 11774.97 199.72 52518.59 88888.00 2016-09-27 12:50:54.909 271 11774.88 199.73 52518.57 88888.00 2016-09-27 12:50:55.409 271 11774.80 199.76 52518.57 88888.00 2016-09-27 12:50:55.909 271 11774.80 199.77 52518.57 88888.00 2016-09-27 12:50:56.409 271 11774.74 199.79 52518.56 88888.00 2016-09-27 12:50:56.909 271 11774.65 199.81 52518.55 88888.00 2016-09-27 12:50:57.409 271 11774.65 199.79 52518.51 88888.00 2016-09-27 12:50:57.909 271 11774.64 199.82 52518.49 88888.00 2016-09-27 12:50:58.409 271 11774.62 199.86 52518.48 88888.00 2016-09-27 12:50:58.909 271 11774.62 199.86 52518.49 88888.00 2016-09-27 12:50:59.409 271 11774.60 199.87 52518.44 88888.00 2016-09-27 12:50:59.909 271 11774.66 199.91 52518.43 88888.00 2016-09-27 12:51:00.409 271 11774.66 199.95 52518.39 88888.00 2016-09-27 12:51:00.909 271 11774.68 199.95 52518.36 88888.00 2016-09-27 12:51:01.409 271 11774.76 199.94 52518.34 88888.00 2016-09-27 12:51:01.909 271 11774.88 199.95 52518.29 88888.00 2016-09-27 12:51:02.409 271 11774.88 200.01 52518.27 88888.00 2016-09-27 12:51:02.909 271 11774.83 200.04 52518.26 88888.00 2016-09-27 12:51:03.409 271 11774.84 200.04 52518.25 88888.00 2016-09-27 12:51:03.909 271 11774.86 200.08 52518.23 88888.00 2016-09-27 12:51:04.409 271 11774.92 200.11 52518.21 88888.00 2016-09-27 12:51:04.909 271 11775.00 200.06 52518.15 88888.00 2016-09-27 12:51:05.409 271 11775.09 200.03 52518.08 88888.00 2016-09-27 12:51:05.909 271 11775.19 200.02 52518.04 88888.00 2016-09-27 12:51:06.409 271 11775.19 200.02 52518.06 88888.00 2016-09-27 12:51:06.909 271 11775.24 200.06 52518.02 88888.00 2016-09-27 12:51:07.409 271 11775.30 200.06 52517.97 88888.00 2016-09-27 12:51:07.909 271 11775.40 200.08 52517.97 88888.00 2016-09-27 12:51:08.409 271 11775.44 200.17 52517.94 88888.00 2016-09-27 12:51:08.909 271 11775.43 200.17 52517.92 88888.00 2016-09-27 12:51:09.409 271 11775.50 200.14 52517.92 88888.00 2016-09-27 12:51:09.909 271 11775.50 200.17 52517.97 88888.00 2016-09-27 12:51:10.409 271 11775.45 200.21 52517.97 88888.00 2016-09-27 12:51:10.909 271 11775.42 200.15 52518.00 88888.00 2016-09-27 12:51:11.409 271 11775.35 200.11 52518.02 88888.00 2016-09-27 12:51:11.909 271 11775.26 200.13 52518.09 88888.00 2016-09-27 12:51:12.409 271 11775.21 200.17 52518.12 88888.00 2016-09-27 12:51:12.909 271 11775.17 200.16 52518.11 88888.00 2016-09-27 12:51:13.409 271 11775.08 200.15 52518.11 88888.00 2016-09-27 12:51:13.909 271 11774.94 200.15 52518.11 88888.00 2016-09-27 12:51:14.409 271 11774.85 200.08 52518.12 88888.00 2016-09-27 12:51:14.909 271 11774.80 200.06 52518.15 88888.00 2016-09-27 12:51:15.409 271 11774.79 200.07 52518.16 88888.00 2016-09-27 12:51:15.909 271 11774.70 200.00 52518.14 88888.00 2016-09-27 12:51:16.409 271 11774.59 199.97 52518.15 88888.00 2016-09-27 12:51:16.909 271 11774.53 199.93 52518.15 88888.00 2016-09-27 12:51:17.409 271 11774.49 199.89 52518.18 88888.00 2016-09-27 12:51:17.909 271 11774.45 199.88 52518.18 88888.00 2016-09-27 12:51:18.409 271 11774.38 199.84 52518.16 88888.00 2016-09-27 12:51:18.909 271 11774.41 199.76 52518.11 88888.00 2016-09-27 12:51:19.409 271 11774.44 199.72 52518.06 88888.00 2016-09-27 12:51:19.909 271 11774.45 199.65 52518.07 88888.00 2016-09-27 12:51:20.409 271 11774.49 199.60 52518.03 88888.00 2016-09-27 12:51:20.909 271 11774.53 199.60 52517.97 88888.00 2016-09-27 12:51:21.409 271 11774.54 199.58 52518.00 88888.00 2016-09-27 12:51:21.909 271 11774.57 199.55 52517.94 88888.00 2016-09-27 12:51:22.409 271 11774.67 199.53 52517.91 88888.00 2016-09-27 12:51:22.909 271 11774.72 199.47 52517.89 88888.00 2016-09-27 12:51:23.409 271 11774.76 199.44 52517.85 88888.00 2016-09-27 12:51:23.909 271 11774.80 199.44 52517.85 88888.00 2016-09-27 12:51:24.409 271 11774.82 199.38 52517.78 88888.00 2016-09-27 12:51:24.909 271 11774.88 199.38 52517.72 88888.00 2016-09-27 12:51:25.409 271 11774.88 199.39 52517.69 88888.00 2016-09-27 12:51:25.909 271 11774.93 199.36 52517.64 88888.00 2016-09-27 12:51:26.409 271 11774.99 199.37 52517.60 88888.00 2016-09-27 12:51:26.909 271 11775.05 199.36 52517.61 88888.00 2016-09-27 12:51:27.409 271 11775.08 199.37 52517.58 88888.00 2016-09-27 12:51:27.909 271 11775.11 199.36 52517.55 88888.00 2016-09-27 12:51:28.409 271 11775.10 199.36 52517.55 88888.00 2016-09-27 12:51:28.909 271 11775.15 199.35 52517.53 88888.00 2016-09-27 12:51:29.409 271 11775.21 199.33 52517.50 88888.00 2016-09-27 12:51:29.909 271 11775.23 199.34 52517.45 88888.00 2016-09-27 12:51:30.409 271 11775.23 199.39 52517.42 88888.00 2016-09-27 12:51:30.909 271 11775.26 199.40 52517.42 88888.00 2016-09-27 12:51:31.409 271 11775.25 199.40 52517.44 88888.00 2016-09-27 12:51:31.909 271 11775.15 199.42 52517.46 88888.00 2016-09-27 12:51:32.409 271 11775.08 199.43 52517.50 88888.00 2016-09-27 12:51:32.909 271 11775.01 199.43 52517.51 88888.00 2016-09-27 12:51:33.409 271 11774.95 199.44 52517.47 88888.00 2016-09-27 12:51:33.909 271 11774.89 199.49 52517.52 88888.00 2016-09-27 12:51:34.409 271 11774.82 199.49 52517.54 88888.00 2016-09-27 12:51:34.909 271 11774.74 199.54 52517.58 88888.00 2016-09-27 12:51:35.409 271 11774.63 199.55 52517.62 88888.00 2016-09-27 12:51:35.909 271 11774.51 199.59 52517.63 88888.00 2016-09-27 12:51:36.409 271 11774.45 199.66 52517.67 88888.00 2016-09-27 12:51:36.909 271 11774.37 199.74 52517.69 88888.00 2016-09-27 12:51:37.409 271 11774.27 199.75 52517.70 88888.00 2016-09-27 12:51:37.909 271 11774.19 199.77 52517.73 88888.00 2016-09-27 12:51:38.409 271 11774.13 199.77 52517.76 88888.00 2016-09-27 12:51:38.909 271 11774.09 199.79 52517.78 88888.00 2016-09-27 12:51:39.409 271 11774.05 199.81 52517.80 88888.00 2016-09-27 12:51:39.909 271 11773.97 199.73 52517.80 88888.00 2016-09-27 12:51:40.409 271 11773.93 199.74 52517.79 88888.00 2016-09-27 12:51:40.909 271 11773.98 199.74 52517.78 88888.00 2016-09-27 12:51:41.409 271 11774.03 199.71 52517.79 88888.00 2016-09-27 12:51:41.909 271 11774.11 199.72 52517.80 88888.00 2016-09-27 12:51:42.409 271 11774.18 199.75 52517.73 88888.00 2016-09-27 12:51:42.909 271 11774.28 199.69 52517.67 88888.00 2016-09-27 12:51:43.409 271 11774.41 199.64 52517.61 88888.00 2016-09-27 12:51:43.909 271 11774.47 199.57 52517.63 88888.00 2016-09-27 12:51:44.409 271 11774.54 199.55 52517.61 88888.00 2016-09-27 12:51:44.909 271 11774.64 199.49 52517.58 88888.00 2016-09-27 12:51:45.409 271 11774.70 199.46 52517.58 88888.00 2016-09-27 12:51:45.909 271 11774.74 199.44 52517.58 88888.00 2016-09-27 12:51:46.409 271 11774.82 199.42 52517.58 88888.00 2016-09-27 12:51:46.909 271 11774.89 199.42 52517.55 88888.00 2016-09-27 12:51:47.409 271 11774.95 199.35 52517.54 88888.00 2016-09-27 12:51:47.909 271 11775.02 199.30 52517.54 88888.00 2016-09-27 12:51:48.409 271 11775.08 199.26 52517.59 88888.00 2016-09-27 12:51:48.909 271 11775.11 199.23 52517.62 88888.00 2016-09-27 12:51:49.409 271 11775.17 199.20 52517.56 88888.00 2016-09-27 12:51:49.909 271 11775.24 199.19 52517.49 88888.00 2016-09-27 12:51:50.409 271 11775.26 199.16 52517.47 88888.00 2016-09-27 12:51:50.909 271 11775.27 199.13 52517.47 88888.00 2016-09-27 12:51:51.409 271 11775.25 199.13 52517.50 88888.00 2016-09-27 12:51:51.909 271 11775.19 199.13 52517.51 88888.00 2016-09-27 12:51:52.409 271 11775.17 199.15 52517.50 88888.00 2016-09-27 12:51:52.909 271 11775.14 199.17 52517.51 88888.00 2016-09-27 12:51:53.409 271 11775.08 199.16 52517.56 88888.00 2016-09-27 12:51:53.909 271 11774.99 199.15 52517.58 88888.00 2016-09-27 12:51:54.409 271 11774.86 199.13 52517.60 88888.00 2016-09-27 12:51:54.909 271 11774.82 199.08 52517.56 88888.00 2016-09-27 12:51:55.409 271 11774.79 199.07 52517.60 88888.00 2016-09-27 12:51:55.909 271 11774.70 199.08 52517.60 88888.00 2016-09-27 12:51:56.409 271 11774.73 199.08 52517.53 88888.00 2016-09-27 12:51:56.909 271 11774.72 198.98 52517.52 88888.00 2016-09-27 12:51:57.409 271 11774.64 198.96 52517.53 88888.00 2016-09-27 12:51:57.909 271 11774.57 198.95 52517.53 88888.00 2016-09-27 12:51:58.409 271 11774.55 198.97 52517.54 88888.00 2016-09-27 12:51:58.909 271 11774.55 198.97 52517.54 88888.00 2016-09-27 12:51:59.409 271 11774.48 198.96 52517.58 88888.00 2016-09-27 12:51:59.909 271 11774.41 198.97 52517.55 88888.00 2016-09-27 12:52:00.409 271 11774.39 198.95 52517.55 88888.00 2016-09-27 12:52:00.909 271 11774.35 198.89 52517.56 88888.00 2016-09-27 12:52:01.409 271 11774.35 198.87 52517.55 88888.00 2016-09-27 12:52:01.909 271 11774.38 198.87 52517.50 88888.00 2016-09-27 12:52:02.409 271 11774.40 198.87 52517.49 88888.00 2016-09-27 12:52:02.909 271 11774.40 198.89 52517.49 88888.00 2016-09-27 12:52:03.409 271 11774.44 198.88 52517.46 88888.00 2016-09-27 12:52:03.909 271 11774.50 198.89 52517.41 88888.00 2016-09-27 12:52:04.409 271 11774.49 198.89 52517.36 88888.00 2016-09-27 12:52:04.909 271 11774.50 198.88 52517.35 88888.00 2016-09-27 12:52:05.409 271 11774.51 198.86 52517.38 88888.00 2016-09-27 12:52:05.909 271 11774.54 198.85 52517.39 88888.00 2016-09-27 12:52:06.409 271 11774.56 198.88 52517.36 88888.00 2016-09-27 12:52:06.909 271 11774.58 198.88 52517.34 88888.00 2016-09-27 12:52:07.409 271 11774.64 198.91 52517.34 88888.00 2016-09-27 12:52:07.909 271 11774.67 198.86 52517.34 88888.00 2016-09-27 12:52:08.409 271 11774.70 198.85 52517.32 88888.00 2016-09-27 12:52:08.909 271 11774.77 198.88 52517.25 88888.00 2016-09-27 12:52:09.409 271 11774.83 198.92 52517.26 88888.00 2016-09-27 12:52:09.909 271 11774.90 198.94 52517.28 88888.00 2016-09-27 12:52:10.409 271 11774.97 198.91 52517.25 88888.00 2016-09-27 12:52:10.909 271 11775.02 198.86 52517.27 88888.00 2016-09-27 12:52:11.409 271 11775.01 198.84 52517.30 88888.00 2016-09-27 12:52:11.909 271 11775.09 198.84 52517.27 88888.00 2016-09-27 12:52:12.409 271 11775.09 198.84 52517.26 88888.00 2016-09-27 12:52:12.909 271 11775.11 198.84 52517.25 88888.00 2016-09-27 12:52:13.409 271 11775.19 198.80 52517.26 88888.00 2016-09-27 12:52:13.909 271 11775.23 198.81 52517.26 88888.00 2016-09-27 12:52:14.409 271 11775.21 198.84 52517.27 88888.00 2016-09-27 12:52:14.909 271 11775.19 198.87 52517.30 88888.00 2016-09-27 12:52:15.409 271 11775.12 198.80 52517.32 88888.00 2016-09-27 12:52:15.909 271 11775.15 198.77 52517.28 88888.00 2016-09-27 12:52:16.409 271 11775.09 198.75 52517.29 88888.00 2016-09-27 12:52:16.909 271 11774.99 198.77 52517.33 88888.00 2016-09-27 12:52:17.409 271 11774.91 198.77 52517.34 88888.00 2016-09-27 12:52:17.909 271 11774.81 198.74 52517.38 88888.00 2016-09-27 12:52:18.409 271 11774.72 198.74 52517.41 88888.00 2016-09-27 12:52:18.909 271 11774.65 198.75 52517.43 88888.00 2016-09-27 12:52:19.409 271 11774.57 198.74 52517.43 88888.00 2016-09-27 12:52:19.909 271 11774.49 198.74 52517.43 88888.00 2016-09-27 12:52:20.409 271 11774.36 198.71 52517.46 88888.00 2016-09-27 12:52:20.909 271 11774.30 198.72 52517.45 88888.00 2016-09-27 12:52:21.409 271 11774.26 198.68 52517.43 88888.00 2016-09-27 12:52:21.909 271 11774.21 198.65 52517.44 88888.00 2016-09-27 12:52:22.409 271 11774.11 198.62 52517.39 88888.00 2016-09-27 12:52:22.909 271 11773.98 198.63 52517.44 88888.00 2016-09-27 12:52:23.409 271 11773.91 198.65 52517.46 88888.00 2016-09-27 12:52:23.909 271 11773.84 198.66 52517.45 88888.00 2016-09-27 12:52:24.409 271 11773.74 198.61 52517.47 88888.00 2016-09-27 12:52:24.909 271 11773.68 198.65 52517.49 88888.00 2016-09-27 12:52:25.409 271 11773.65 198.63 52517.45 88888.00 2016-09-27 12:52:25.909 271 11773.61 198.59 52517.45 88888.00 2016-09-27 12:52:26.410 271 11773.57 198.56 52517.42 88888.00 2016-09-27 12:52:26.910 271 11773.53 198.49 52517.41 88888.00 2016-09-27 12:52:27.410 271 11773.53 198.49 52517.36 88888.00 2016-09-27 12:52:27.910 271 11773.48 198.47 52517.38 88888.00 2016-09-27 12:52:28.410 271 11773.51 198.45 52517.39 88888.00 2016-09-27 12:52:28.910 271 11773.61 198.41 52517.30 88888.00 2016-09-27 12:52:29.410 271 11773.62 198.39 52517.30 88888.00 2016-09-27 12:52:29.910 271 11773.66 198.40 52517.34 88888.00 2016-09-27 12:52:30.410 271 11773.72 198.37 52517.28 88888.00 2016-09-27 12:52:30.910 271 11773.78 198.34 52517.25 88888.00 2016-09-27 12:52:31.410 271 11773.85 198.31 52517.21 88888.00 2016-09-27 12:52:31.910 271 11773.84 198.27 52517.25 88888.00 2016-09-27 12:52:32.410 271 11773.96 198.27 52517.26 88888.00 2016-09-27 12:52:32.910 271 11774.09 198.23 52517.23 88888.00 2016-09-27 12:52:33.410 271 11774.12 198.21 52517.17 88888.00 2016-09-27 12:52:33.910 271 11774.18 198.18 52517.12 88888.00 2016-09-27 12:52:34.410 271 11774.30 198.19 52517.09 88888.00 2016-09-27 12:52:34.910 271 11774.42 198.17 52517.09 88888.00 2016-09-27 12:52:35.410 271 11774.48 198.14 52517.03 88888.00 2016-09-27 12:52:35.910 271 11774.45 198.16 52517.08 88888.00 2016-09-27 12:52:36.410 271 11774.62 198.12 52517.05 88888.00 2016-09-27 12:52:36.910 271 11774.66 198.11 52517.05 88888.00 2016-09-27 12:52:37.410 271 11774.59 198.17 52517.11 88888.00 2016-09-27 12:52:37.910 271 11774.60 198.14 52517.16 88888.00 2016-09-27 12:52:38.410 271 11774.64 198.14 52517.18 88888.00 2016-09-27 12:52:38.910 271 11774.71 198.17 52517.20 88888.00 2016-09-27 12:52:39.410 271 11774.67 198.17 52517.25 88888.00 2016-09-27 12:52:39.910 271 11774.63 198.17 52517.29 88888.00 2016-09-27 12:52:40.410 271 11774.55 198.16 52517.36 88888.00 2016-09-27 12:52:40.910 271 11774.55 198.17 52517.38 88888.00 2016-09-27 12:52:41.410 271 11774.40 198.20 52517.49 88888.00 2016-09-27 12:52:41.910 271 11774.27 198.24 52517.56 88888.00 2016-09-27 12:52:42.410 271 11774.15 198.29 52517.59 88888.00 2016-09-27 12:52:42.910 271 11774.10 198.28 52517.63 88888.00 2016-09-27 12:52:43.410 271 11773.98 198.32 52517.73 88888.00 2016-09-27 12:52:43.910 271 11773.92 198.33 52517.77 88888.00 2016-09-27 12:52:44.410 271 11773.86 198.38 52517.79 88888.00 2016-09-27 12:52:44.910 271 11773.81 198.40 52517.80 88888.00 2016-09-27 12:52:45.410 271 11773.84 198.39 52517.80 88888.00 2016-09-27 12:52:45.910 271 11773.78 198.38 52517.88 88888.00 2016-09-27 12:52:46.410 271 11773.70 198.34 52517.89 88888.00 2016-09-27 12:52:46.910 271 11773.65 198.36 52517.91 88888.00 2016-09-27 12:52:47.410 271 11773.61 198.39 52517.91 88888.00 2016-09-27 12:52:47.910 271 11773.54 198.37 52517.95 88888.00 2016-09-27 12:52:48.410 271 11773.53 198.36 52517.91 88888.00 2016-09-27 12:52:48.910 271 11773.49 198.36 52517.91 88888.00 2016-09-27 12:52:49.410 271 11773.49 198.42 52517.91 88888.00 2016-09-27 12:52:49.910 271 11773.49 198.49 52517.92 88888.00 2016-09-27 12:52:50.410 271 11773.52 198.48 52517.94 88888.00 2016-09-27 12:52:50.910 271 11773.51 198.47 52517.90 88888.00 2016-09-27 12:52:51.410 271 11773.52 198.42 52517.88 88888.00 2016-09-27 12:52:51.910 271 11773.57 198.46 52517.86 88888.00 2016-09-27 12:52:52.410 271 11773.65 198.49 52517.87 88888.00 2016-09-27 12:52:52.910 271 11773.65 198.45 52517.89 88888.00 2016-09-27 12:52:53.410 271 11773.66 198.45 52517.85 88888.00 2016-09-27 12:52:53.910 271 11773.65 198.50 52517.82 88888.00 2016-09-27 12:52:54.410 271 11773.66 198.53 52517.79 88888.00 2016-09-27 12:52:54.910 271 11773.66 198.56 52517.80 88888.00 2016-09-27 12:52:55.410 271 11773.65 198.56 52517.83 88888.00 2016-09-27 12:52:55.910 271 11773.67 198.55 52517.85 88888.00 2016-09-27 12:52:56.410 271 11773.72 198.57 52517.85 88888.00 2016-09-27 12:52:56.910 271 11773.75 198.58 52517.83 88888.00 2016-09-27 12:52:57.410 271 11773.72 198.62 52517.85 88888.00 2016-09-27 12:52:57.910 271 11773.72 198.66 52517.86 88888.00 2016-09-27 12:52:58.410 271 11773.75 198.66 52517.88 88888.00 2016-09-27 12:52:58.910 271 11773.77 198.70 52517.89 88888.00 2016-09-27 12:52:59.410 271 11773.77 198.74 52517.88 88888.00 2016-09-27 12:52:59.910 271 11773.75 198.76 52517.88 88888.00 2016-09-27 12:53:00.410 271 11773.74 198.81 52517.91 88888.00 2016-09-27 12:53:00.910 271 11773.77 198.86 52517.97 88888.00 2016-09-27 12:53:01.410 271 11773.74 198.88 52517.99 88888.00 2016-09-27 12:53:01.910 271 11773.79 198.97 52517.95 88888.00 2016-09-27 12:53:02.410 271 11773.79 198.97 52517.98 88888.00 2016-09-27 12:53:02.910 271 11773.84 199.01 52518.02 88888.00 2016-09-27 12:53:03.410 271 11773.93 199.05 52518.04 88888.00 2016-09-27 12:53:03.910 271 11774.00 199.09 52518.04 88888.00 2016-09-27 12:53:04.410 271 11774.09 199.18 52518.03 88888.00 2016-09-27 12:53:04.910 271 11774.12 199.23 52518.03 88888.00 2016-09-27 12:53:05.410 271 11774.18 199.30 52518.07 88888.00 2016-09-27 12:53:05.910 271 11774.27 199.34 52518.12 88888.00 2016-09-27 12:53:06.410 271 11774.36 199.33 52518.15 88888.00 2016-09-27 12:53:06.910 271 11774.44 199.34 52518.12 88888.00 2016-09-27 12:53:07.410 271 11774.48 199.34 52518.11 88888.00 2016-09-27 12:53:07.910 271 11774.53 199.35 52518.13 88888.00 2016-09-27 12:53:08.410 271 11774.55 199.35 52518.13 88888.00 2016-09-27 12:53:08.910 271 11774.60 199.39 52518.16 88888.00 2016-09-27 12:53:09.410 271 11774.64 199.40 52518.21 88888.00 2016-09-27 12:53:09.910 271 11774.66 199.44 52518.22 88888.00 2016-09-27 12:53:10.410 271 11774.68 199.47 52518.23 88888.00 2016-09-27 12:53:10.910 271 11774.67 199.49 52518.24 88888.00 2016-09-27 12:53:11.410 271 11774.65 199.55 52518.25 88888.00 2016-09-27 12:53:11.910 271 11774.65 199.59 52518.30 88888.00 2016-09-27 12:53:12.410 271 11774.63 199.60 52518.31 88888.00 2016-09-27 12:53:12.910 271 11774.60 199.65 52518.33 88888.00 2016-09-27 12:53:13.410 271 11774.60 199.68 52518.36 88888.00 2016-09-27 12:53:13.910 271 11774.55 199.73 52518.36 88888.00 2016-09-27 12:53:14.410 271 11774.51 199.74 52518.34 88888.00 2016-09-27 12:53:14.910 271 11774.42 199.81 52518.35 88888.00 2016-09-27 12:53:15.410 271 11774.36 199.84 52518.43 88888.00 2016-09-27 12:53:15.910 271 11774.36 199.83 52518.41 88888.00 2016-09-27 12:53:16.410 271 11774.40 199.85 52518.36 88888.00 2016-09-27 12:53:16.910 271 11774.33 199.92 52518.41 88888.00 2016-09-27 12:53:17.410 271 11774.26 199.97 52518.42 88888.00 2016-09-27 12:53:17.910 271 11774.18 200.00 52518.40 88888.00 2016-09-27 12:53:18.410 271 11774.09 200.05 52518.39 88888.00 2016-09-27 12:53:18.910 271 11774.03 200.08 52518.41 88888.00 2016-09-27 12:53:19.410 271 11773.98 200.08 52518.42 88888.00 2016-09-27 12:53:19.910 271 11773.91 200.14 52518.43 88888.00 2016-09-27 12:53:20.410 271 11773.84 200.11 52518.44 88888.00 2016-09-27 12:53:20.910 271 11773.79 200.15 52518.47 88888.00 2016-09-27 12:53:21.410 271 11773.76 200.22 52518.49 88888.00 2016-09-27 12:53:21.910 271 11773.74 200.23 52518.50 88888.00 2016-09-27 12:53:22.410 271 11773.72 200.24 52518.47 88888.00 2016-09-27 12:53:22.910 271 11773.65 200.25 52518.51 88888.00 2016-09-27 12:53:23.410 271 11773.62 200.26 52518.51 88888.00 2016-09-27 12:53:23.910 271 11773.69 200.26 52518.46 88888.00 2016-09-27 12:53:24.410 271 11773.61 200.27 52518.48 88888.00 2016-09-27 12:53:24.910 271 11773.63 200.26 52518.49 88888.00 2016-09-27 12:53:25.410 271 11773.70 200.29 52518.46 88888.00 2016-09-27 12:53:25.910 271 11773.70 200.32 52518.40 88888.00 2016-09-27 12:53:26.410 271 11773.78 200.30 52518.35 88888.00 2016-09-27 12:53:26.910 271 11773.87 200.27 52518.34 88888.00 2016-09-27 12:53:27.410 271 11774.00 200.26 52518.27 88888.00 2016-09-27 12:53:27.910 271 11774.05 200.29 52518.20 88888.00 2016-09-27 12:53:28.410 271 11774.01 200.32 52518.26 88888.00 2016-09-27 12:53:28.910 271 11773.98 200.32 52518.32 88888.00 2016-09-27 12:53:29.410 271 11774.05 200.35 52518.33 88888.00 2016-09-27 12:53:29.910 271 11774.20 200.35 52518.32 88888.00 2016-09-27 12:53:30.410 271 11774.35 200.31 52518.27 88888.00 2016-09-27 12:53:30.910 271 11774.49 200.29 52518.18 88888.00 2016-09-27 12:53:31.410 271 11774.68 200.25 52518.11 88888.00 2016-09-27 12:53:31.910 271 11774.82 200.18 52518.06 88888.00 2016-09-27 12:53:32.410 271 11774.99 200.17 52518.05 88888.00 2016-09-27 12:53:32.910 271 11775.09 200.21 52518.05 88888.00 2016-09-27 12:53:33.410 271 11775.21 200.23 52518.00 88888.00 2016-09-27 12:53:33.910 271 11775.35 200.24 52518.02 88888.00 2016-09-27 12:53:34.410 271 11775.49 200.16 52518.03 88888.00 2016-09-27 12:53:34.910 271 11775.59 200.15 52518.02 88888.00 2016-09-27 12:53:35.410 271 11775.68 200.14 52517.98 88888.00 2016-09-27 12:53:35.910 271 11775.74 200.12 52517.97 88888.00 2016-09-27 12:53:36.410 271 11775.79 200.08 52517.95 88888.00 2016-09-27 12:53:36.910 271 11775.85 200.05 52517.96 88888.00 2016-09-27 12:53:37.410 271 11775.88 200.02 52517.99 88888.00 2016-09-27 12:53:37.910 271 11775.87 200.02 52518.02 88888.00 2016-09-27 12:53:38.410 271 11775.89 199.96 52518.05 88888.00 2016-09-27 12:53:38.910 271 11775.87 199.97 52518.05 88888.00 2016-09-27 12:53:39.410 271 11775.81 200.01 52518.07 88888.00 2016-09-27 12:53:39.910 271 11775.74 199.98 52518.09 88888.00 2016-09-27 12:53:40.410 271 11775.73 199.98 52518.13 88888.00 2016-09-27 12:53:40.910 271 11775.71 200.01 52518.16 88888.00 2016-09-27 12:53:41.410 271 11775.65 200.02 52518.20 88888.00 2016-09-27 12:53:41.910 271 11775.56 200.03 52518.24 88888.00 2016-09-27 12:53:42.410 271 11775.50 200.07 52518.23 88888.00 2016-09-27 12:53:42.910 271 11775.42 200.05 52518.24 88888.00 2016-09-27 12:53:43.410 271 11775.26 200.04 52518.29 88888.00 2016-09-27 12:53:43.910 271 11775.21 200.03 52518.32 88888.00 2016-09-27 12:53:44.410 271 11775.16 200.04 52518.31 88888.00 2016-09-27 12:53:44.910 271 11775.06 200.08 52518.35 88888.00 2016-09-27 12:53:45.410 271 11774.89 200.12 52518.39 88888.00 2016-09-27 12:53:45.910 271 11774.80 200.12 52518.39 88888.00 2016-09-27 12:53:46.410 271 11774.74 200.16 52518.39 88888.00 2016-09-27 12:53:46.910 271 11774.65 200.17 52518.40 88888.00 2016-09-27 12:53:47.410 271 11774.53 200.22 52518.42 88888.00 2016-09-27 12:53:47.910 271 11774.40 200.25 52518.46 88888.00 2016-09-27 12:53:48.410 271 11774.38 200.26 52518.39 88888.00 2016-09-27 12:53:48.910 271 11774.32 200.30 52518.40 88888.00 2016-09-27 12:53:49.410 271 11774.30 200.31 52518.40 88888.00 2016-09-27 12:53:49.910 271 11774.29 200.27 52518.42 88888.00 2016-09-27 12:53:50.410 271 11774.26 200.20 52518.38 88888.00 2016-09-27 12:53:50.910 271 11774.22 200.20 52518.40 88888.00 2016-09-27 12:53:51.410 271 11774.21 200.18 52518.40 88888.00 2016-09-27 12:53:51.910 271 11774.26 200.17 52518.38 88888.00 2016-09-27 12:53:52.410 271 11774.30 200.17 52518.33 88888.00 2016-09-27 12:53:52.910 271 11774.33 200.17 52518.27 88888.00 2016-09-27 12:53:53.410 271 11774.38 200.16 52518.25 88888.00 2016-09-27 12:53:53.910 271 11774.42 200.10 52518.23 88888.00 2016-09-27 12:53:54.410 271 11774.46 200.05 52518.22 88888.00 2016-09-27 12:53:54.910 271 11774.65 199.94 52518.11 88888.00 2016-09-27 12:53:55.410 271 11774.76 199.86 52518.09 88888.00 2016-09-27 12:53:55.910 271 11774.81 199.83 52518.12 88888.00 2016-09-27 12:53:56.410 271 11774.93 199.78 52518.06 88888.00 2016-09-27 12:53:56.910 271 11775.01 199.78 52518.02 88888.00 2016-09-27 12:53:57.410 271 11775.11 199.74 52517.98 88888.00 2016-09-27 12:53:57.910 271 11775.14 199.71 52518.02 88888.00 2016-09-27 12:53:58.410 271 11775.25 199.67 52517.97 88888.00 2016-09-27 12:53:58.910 271 11775.30 199.62 52517.92 88888.00 2016-09-27 12:53:59.410 271 11775.36 199.57 52517.88 88888.00 2016-09-27 12:53:59.910 271 11775.46 199.56 52517.88 88888.00 2016-09-27 12:54:00.410 271 11775.55 199.50 52517.88 88888.00 2016-09-27 12:54:00.910 271 11775.63 199.47 52517.87 88888.00 2016-09-27 12:54:01.410 271 11775.71 199.46 52517.85 88888.00 2016-09-27 12:54:01.910 271 11775.78 199.39 52517.80 88888.00 2016-09-27 12:54:02.410 271 11775.81 199.35 52517.85 88888.00 2016-09-27 12:54:02.910 271 11775.82 199.31 52517.86 88888.00 2016-09-27 12:54:03.410 271 11775.90 199.25 52517.88 88888.00 2016-09-27 12:54:03.910 271 11775.96 199.25 52517.95 88888.00 2016-09-27 12:54:04.410 271 11775.99 199.24 52518.02 88888.00 2016-09-27 12:54:04.910 271 11776.04 199.21 52518.04 88888.00 2016-09-27 12:54:05.410 271 11776.02 199.19 52518.11 88888.00 2016-09-27 12:54:05.910 271 11775.96 199.16 52518.18 88888.00 2016-09-27 12:54:06.410 271 11775.93 199.15 52518.26 88888.00 2016-09-27 12:54:06.910 271 11775.95 199.15 52518.29 88888.00 2016-09-27 12:54:07.410 271 11776.00 199.13 52518.23 88888.00 2016-09-27 12:54:07.910 271 11776.09 199.11 52518.22 88888.00 2016-09-27 12:54:08.410 271 11776.12 199.08 52518.30 88888.00 2016-09-27 12:54:08.910 271 11776.13 199.05 52518.33 88888.00 2016-09-27 12:54:09.410 271 11776.09 199.06 52518.38 88888.00 2016-09-27 12:54:09.910 271 11776.07 199.07 52518.44 88888.00 2016-09-27 12:54:10.410 271 11776.06 199.03 52518.47 88888.00 2016-09-27 12:54:10.910 271 11776.05 198.97 52518.50 88888.00 2016-09-27 12:54:11.410 271 11776.07 198.97 52518.52 88888.00 2016-09-27 12:54:11.910 271 11776.05 198.99 52518.58 88888.00 2016-09-27 12:54:12.410 271 11776.07 199.01 52518.53 88888.00 2016-09-27 12:54:12.910 271 11776.07 199.00 52518.51 88888.00 2016-09-27 12:54:13.410 271 11776.11 198.97 52518.55 88888.00 2016-09-27 12:54:13.910 271 11776.09 198.95 52518.56 88888.00 2016-09-27 12:54:14.410 271 11776.05 198.94 52518.57 88888.00 2016-09-27 12:54:14.910 271 11776.00 198.87 52518.61 88888.00 2016-09-27 12:54:15.410 271 11775.99 198.84 52518.59 88888.00 2016-09-27 12:54:15.910 271 11775.93 198.81 52518.60 88888.00 2016-09-27 12:54:16.410 271 11775.81 198.80 52518.68 88888.00 2016-09-27 12:54:16.910 271 11775.62 198.77 52518.75 88888.00 2016-09-27 12:54:17.410 271 11775.53 198.72 52518.78 88888.00 2016-09-27 12:54:17.910 271 11775.52 198.69 52518.74 88888.00 2016-09-27 12:54:18.410 271 11775.51 198.68 52518.75 88888.00 2016-09-27 12:54:18.910 271 11775.40 198.66 52518.76 88888.00 2016-09-27 12:54:19.410 271 11775.33 198.66 52518.80 88888.00 2016-09-27 12:54:19.910 271 11775.26 198.67 52518.80 88888.00 2016-09-27 12:54:20.410 271 11775.20 198.68 52518.87 88888.00 2016-09-27 12:54:20.910 271 11775.21 198.60 52518.87 88888.00 2016-09-27 12:54:21.410 271 11775.23 198.51 52518.78 88888.00 2016-09-27 12:54:21.910 271 11775.23 198.48 52518.78 88888.00 2016-09-27 12:54:22.410 271 11775.18 198.49 52518.83 88888.00 2016-09-27 12:54:22.910 271 11775.11 198.47 52518.86 88888.00 2016-09-27 12:54:23.410 271 11775.07 198.41 52518.93 88888.00 2016-09-27 12:54:23.910 271 11775.10 198.37 52518.90 88888.00 2016-09-27 12:54:24.410 271 11775.07 198.40 52518.93 88888.00 2016-09-27 12:54:24.910 271 11775.25 198.34 52518.85 88888.00 2016-09-27 12:54:25.410 271 11775.37 198.30 52518.77 88888.00 2016-09-27 12:54:25.910 271 11775.44 198.27 52518.74 88888.00 2016-09-27 12:54:26.410 271 11775.50 198.27 52518.68 88888.00 2016-09-27 12:54:26.910 271 11775.49 198.27 52518.71 88888.00 2016-09-27 12:54:27.410 271 11775.61 198.19 52518.69 88888.00 2016-09-27 12:54:27.910 271 11775.71 198.12 52518.69 88888.00 2016-09-27 12:54:28.410 271 11775.73 198.11 52518.69 88888.00 2016-09-27 12:54:28.910 271 11775.76 198.07 52518.73 88888.00 2016-09-27 12:54:29.410 271 11775.80 198.02 52518.74 88888.00 2016-09-27 12:54:29.910 271 11775.80 197.94 52518.74 88888.00 2016-09-27 12:54:30.410 271 11775.74 197.95 52518.82 88888.00 2016-09-27 12:54:30.910 271 11775.76 197.97 52518.86 88888.00 2016-09-27 12:54:31.410 271 11775.77 197.92 52518.90 88888.00 2016-09-27 12:54:31.910 271 11775.77 197.88 52518.93 88888.00 2016-09-27 12:54:32.410 271 11775.77 197.82 52518.93 88888.00 2016-09-27 12:54:32.910 271 11775.70 197.82 52518.99 88888.00 2016-09-27 12:54:33.410 271 11775.59 197.84 52519.13 88888.00 2016-09-27 12:54:33.910 271 11775.55 197.81 52519.19 88888.00 2016-09-27 12:54:34.410 271 11775.56 197.83 52519.19 88888.00 2016-09-27 12:54:34.910 271 11775.63 197.85 52519.18 88888.00 2016-09-27 12:54:35.410 271 11775.61 197.83 52519.27 88888.00 2016-09-27 12:54:35.910 271 11775.65 197.80 52519.26 88888.00 2016-09-27 12:54:36.410 271 11775.67 197.81 52519.27 88888.00 2016-09-27 12:54:36.910 271 11775.44 197.85 52519.41 88888.00 2016-09-27 12:54:37.410 271 11775.26 197.91 52519.59 88888.00 2016-09-27 12:54:37.910 271 11775.12 197.92 52519.70 88888.00 2016-09-27 12:54:38.410 271 11775.01 197.93 52519.77 88888.00 2016-09-27 12:54:38.910 271 11774.95 197.93 52519.84 88888.00 2016-09-27 12:54:39.410 271 11775.03 197.88 52519.81 88888.00 2016-09-27 12:54:39.910 271 11775.14 197.83 52519.76 88888.00 2016-09-27 12:54:40.410 271 11775.12 197.85 52519.84 88888.00 2016-09-27 12:54:40.910 271 11775.07 197.84 52519.83 88888.00 2016-09-27 12:54:41.410 271 11775.15 197.84 52519.82 88888.00 2016-09-27 12:54:41.910 271 11775.28 197.79 52519.82 88888.00 2016-09-27 12:54:42.410 271 11775.30 197.81 52519.81 88888.00 2016-09-27 12:54:42.910 271 11775.30 197.84 52519.85 88888.00 2016-09-27 12:54:43.410 271 11775.33 197.82 52519.87 88888.00 2016-09-27 12:54:43.910 271 11775.30 197.80 52519.88 88888.00 2016-09-27 12:54:44.410 271 11775.28 197.79 52519.92 88888.00 2016-09-27 12:54:44.910 271 11775.30 197.72 52519.92 88888.00 2016-09-27 12:54:45.410 271 11775.34 197.71 52519.96 88888.00 2016-09-27 12:54:45.910 271 11775.40 197.68 52519.92 88888.00 2016-09-27 12:54:46.410 271 11775.42 197.68 52519.96 88888.00 2016-09-27 12:54:46.910 271 11775.47 197.65 52519.91 88888.00 2016-09-27 12:54:47.410 271 11775.46 197.62 52519.91 88888.00 2016-09-27 12:54:47.910 271 11775.51 197.60 52519.90 88888.00 2016-09-27 12:54:48.410 271 11775.47 197.62 52519.92 88888.00 2016-09-27 12:54:48.910 271 11775.46 197.60 52519.91 88888.00 2016-09-27 12:54:49.410 271 11775.53 197.53 52519.83 88888.00 2016-09-27 12:54:49.910 271 11775.50 197.52 52519.91 88888.00 2016-09-27 12:54:50.410 271 11775.37 197.52 52520.06 88888.00 2016-09-27 12:54:50.910 271 11775.19 197.56 52520.15 88888.00 2016-09-27 12:54:51.410 271 11775.07 197.61 52520.21 88888.00 2016-09-27 12:54:51.910 271 11775.03 197.61 52520.24 88888.00 2016-09-27 12:54:52.410 271 11774.99 197.60 52520.26 88888.00 2016-09-27 12:54:52.910 271 11774.91 197.61 52520.28 88888.00 2016-09-27 12:54:53.410 271 11774.88 197.63 52520.29 88888.00 2016-09-27 12:54:53.910 271 11774.81 197.63 52520.32 88888.00 2016-09-27 12:54:54.410 271 11774.65 197.63 52520.33 88888.00 2016-09-27 12:54:54.910 271 11774.57 197.55 52520.31 88888.00 2016-09-27 12:54:55.410 271 11774.54 197.58 52520.29 88888.00 2016-09-27 12:54:55.910 271 11774.45 197.61 52520.36 88888.00 2016-09-27 12:54:56.410 271 11774.38 197.61 52520.41 88888.00 2016-09-27 12:54:56.910 271 11774.32 197.62 52520.41 88888.00 2016-09-27 12:54:57.410 271 11774.26 197.63 52520.43 88888.00 2016-09-27 12:54:57.910 271 11774.23 197.59 52520.42 88888.00 2016-09-27 12:54:58.410 271 11774.16 197.61 52520.42 88888.00 2016-09-27 12:54:58.910 271 11774.05 197.61 52520.47 88888.00 2016-09-27 12:54:59.410 271 11774.00 197.62 52520.56 88888.00 2016-09-27 12:54:59.910 271 11773.79 197.68 52520.69 88888.00 2016-09-27 12:55:00.410 271 11773.47 197.78 52520.98 88888.00 2016-09-27 12:55:00.910 271 11773.72 197.73 52520.79 88888.00 2016-09-27 12:55:01.411 271 11774.10 197.63 52520.55 88888.00 2016-09-27 12:55:01.911 271 11774.26 197.58 52520.49 88888.00 2016-09-27 12:55:02.411 271 11774.20 197.59 52520.56 88888.00 2016-09-27 12:55:02.911 271 11774.29 197.60 52520.54 88888.00 2016-09-27 12:55:03.411 271 11774.40 197.63 52520.51 88888.00 2016-09-27 12:55:03.911 271 11774.51 197.71 52520.52 88888.00 2016-09-27 12:55:04.411 271 11774.73 197.68 52520.50 88888.00 2016-09-27 12:55:04.911 271 11774.80 197.65 52520.49 88888.00 2016-09-27 12:55:05.411 271 11774.90 197.66 52520.44 88888.00 2016-09-27 12:55:05.911 271 11774.91 197.69 52520.55 88888.00 2016-09-27 12:55:06.411 271 11775.01 197.71 52520.52 88888.00 2016-09-27 12:55:06.911 271 11775.23 197.66 52520.43 88888.00 2016-09-27 12:55:07.411 271 11775.37 197.64 52520.35 88888.00 2016-09-27 12:55:07.911 271 11775.40 197.65 52520.45 88888.00 2016-09-27 12:55:08.411 271 11775.45 197.62 52520.46 88888.00 2016-09-27 12:55:08.911 271 11775.52 197.62 52520.47 88888.00 2016-09-27 12:55:09.411 271 11775.43 197.69 52520.54 88888.00 2016-09-27 12:55:09.911 271 11775.53 197.69 52520.49 88888.00 2016-09-27 12:55:10.411 271 11775.63 197.68 52520.40 88888.00 2016-09-27 12:55:10.911 271 11775.52 197.73 52520.47 88888.00 2016-09-27 12:55:11.411 271 11775.30 197.82 52520.69 88888.00 2016-09-27 12:55:11.911 271 11775.05 197.88 52520.88 88888.00 2016-09-27 12:55:12.411 271 11775.06 197.87 52520.89 88888.00 2016-09-27 12:55:12.911 271 11774.90 197.92 52520.94 88888.00 2016-09-27 12:55:13.411 271 11774.73 197.95 52521.03 88888.00 2016-09-27 12:55:13.911 271 11774.64 197.98 52521.02 88888.00 2016-09-27 12:55:14.411 271 11774.57 197.95 52521.07 88888.00 2016-09-27 12:55:14.911 271 11774.44 197.99 52521.13 88888.00 2016-09-27 12:55:15.411 271 11774.33 198.03 52521.18 88888.00 2016-09-27 12:55:15.911 271 11774.21 198.01 52521.21 88888.00 2016-09-27 12:55:16.411 271 11774.12 198.01 52521.23 88888.00 2016-09-27 12:55:16.911 271 11774.06 198.02 52521.24 88888.00 2016-09-27 12:55:17.411 271 11774.02 198.01 52521.28 88888.00 2016-09-27 12:55:17.911 271 11774.00 197.98 52521.28 88888.00 2016-09-27 12:55:18.411 271 11773.96 197.95 52521.26 88888.00 2016-09-27 12:55:18.911 271 11774.02 197.93 52521.18 88888.00 2016-09-27 12:55:19.411 271 11774.09 197.93 52521.13 88888.00 2016-09-27 12:55:19.911 271 11774.07 197.89 52521.11 88888.00 2016-09-27 12:55:20.411 271 11774.00 197.88 52521.14 88888.00 2016-09-27 12:55:20.911 271 11773.93 197.84 52521.16 88888.00 2016-09-27 12:55:21.411 271 11773.96 197.78 52521.09 88888.00 2016-09-27 12:55:21.911 271 11773.97 197.73 52521.06 88888.00 2016-09-27 12:55:22.411 271 11773.95 197.70 52521.04 88888.00 2016-09-27 12:55:22.911 271 11773.95 197.68 52521.02 88888.00 2016-09-27 12:55:23.411 271 11773.96 197.63 52521.02 88888.00 2016-09-27 12:55:23.911 271 11773.95 197.61 52520.98 88888.00 2016-09-27 12:55:24.411 271 11773.94 197.61 52520.95 88888.00 2016-09-27 12:55:24.911 271 11773.95 197.61 52520.96 88888.00 2016-09-27 12:55:25.411 271 11773.95 197.59 52520.95 88888.00 2016-09-27 12:55:25.911 271 11774.00 197.55 52520.87 88888.00 2016-09-27 12:55:26.411 271 11774.01 197.52 52520.86 88888.00 2016-09-27 12:55:26.911 271 11773.98 197.51 52520.86 88888.00 2016-09-27 12:55:27.411 271 11773.97 197.49 52520.87 88888.00 2016-09-27 12:55:27.911 271 11774.05 197.49 52520.84 88888.00 2016-09-27 12:55:28.411 271 11774.11 197.48 52520.82 88888.00 2016-09-27 12:55:28.911 271 11774.13 197.43 52520.80 88888.00 2016-09-27 12:55:29.411 271 11774.18 197.37 52520.76 88888.00 2016-09-27 12:55:29.911 271 11774.21 197.33 52520.73 88888.00 2016-09-27 12:55:30.411 271 11774.23 197.34 52520.77 88888.00 2016-09-27 12:55:30.911 271 11774.23 197.35 52520.80 88888.00 2016-09-27 12:55:31.411 271 11774.24 197.36 52520.78 88888.00 2016-09-27 12:55:31.911 271 11774.28 197.36 52520.80 88888.00 2016-09-27 12:55:32.411 271 11774.28 197.32 52520.82 88888.00 2016-09-27 12:55:32.911 271 11774.24 197.30 52520.84 88888.00 2016-09-27 12:55:33.411 271 11774.18 197.26 52520.88 88888.00 2016-09-27 12:55:33.911 271 11774.22 197.23 52520.93 88888.00 2016-09-27 12:55:34.411 271 11774.23 197.20 52520.88 88888.00 2016-09-27 12:55:34.911 271 11774.23 197.25 52520.86 88888.00 2016-09-27 12:55:35.411 271 11774.26 197.24 52520.86 88888.00 2016-09-27 12:55:35.911 271 11774.28 197.21 52520.91 88888.00 2016-09-27 12:55:36.411 271 11774.37 197.20 52520.91 88888.00 2016-09-27 12:55:36.911 271 11774.36 197.17 52520.89 88888.00 2016-09-27 12:55:37.411 271 11774.35 197.23 52520.90 88888.00 2016-09-27 12:55:37.911 271 11774.24 197.24 52520.95 88888.00 2016-09-27 12:55:38.411 271 11774.27 197.23 52520.99 88888.00 2016-09-27 12:55:38.911 271 11774.27 197.25 52521.00 88888.00 2016-09-27 12:55:39.411 271 11774.28 197.29 52520.97 88888.00 2016-09-27 12:55:39.911 271 11774.28 197.34 52520.99 88888.00 2016-09-27 12:55:40.411 271 11774.30 197.27 52521.05 88888.00 2016-09-27 12:55:40.911 271 11774.31 197.22 52521.03 88888.00 2016-09-27 12:55:41.411 271 11774.31 197.23 52521.04 88888.00 2016-09-27 12:55:41.911 271 11774.35 197.22 52521.07 88888.00 2016-09-27 12:55:42.411 271 11774.38 197.22 52521.07 88888.00 2016-09-27 12:55:42.911 271 11774.41 197.27 52521.08 88888.00 2016-09-27 12:55:43.411 271 11774.42 197.34 52521.12 88888.00 2016-09-27 12:55:43.911 271 11774.40 197.36 52521.14 88888.00 2016-09-27 12:55:44.411 271 11774.38 197.34 52521.08 88888.00 2016-09-27 12:55:44.911 271 11774.33 197.37 52521.08 88888.00 2016-09-27 12:55:45.411 271 11774.30 197.39 52521.11 88888.00 2016-09-27 12:55:45.911 271 11774.24 197.41 52521.13 88888.00 2016-09-27 12:55:46.411 271 11774.22 197.50 52521.16 88888.00 2016-09-27 12:55:46.911 271 11774.22 197.50 52521.14 88888.00 2016-09-27 12:55:47.411 271 11774.16 197.44 52521.17 88888.00 2016-09-27 12:55:47.911 271 11774.14 197.43 52521.18 88888.00 2016-09-27 12:55:48.411 271 11774.13 197.46 52521.17 88888.00 2016-09-27 12:55:48.911 271 11774.19 197.45 52521.07 88888.00 2016-09-27 12:55:49.411 271 11774.16 197.46 52521.07 88888.00 2016-09-27 12:55:49.911 271 11774.05 197.48 52521.14 88888.00 2016-09-27 12:55:50.411 271 11773.94 197.50 52521.18 88888.00 2016-09-27 12:55:50.911 271 11773.84 197.51 52521.16 88888.00 2016-09-27 12:55:51.411 271 11773.81 197.52 52521.14 88888.00 2016-09-27 12:55:51.911 271 11773.72 197.51 52521.16 88888.00 2016-09-27 12:55:52.411 271 11773.70 197.53 52521.17 88888.00 2016-09-27 12:55:52.911 271 11773.67 197.55 52521.17 88888.00 2016-09-27 12:55:53.411 271 11773.65 197.54 52521.21 88888.00 2016-09-27 12:55:53.911 271 11773.63 197.46 52521.21 88888.00 2016-09-27 12:55:54.411 271 11773.61 197.44 52521.23 88888.00 2016-09-27 12:55:54.911 271 11773.56 197.46 52521.20 88888.00 2016-09-27 12:55:55.411 271 11773.54 197.46 52521.21 88888.00 2016-09-27 12:55:55.911 271 11773.57 197.43 52521.21 88888.00 2016-09-27 12:55:56.411 271 11773.57 197.41 52521.18 88888.00 2016-09-27 12:55:56.911 271 11773.58 197.41 52521.13 88888.00 2016-09-27 12:55:57.411 271 11773.59 197.35 52521.09 88888.00 2016-09-27 12:55:57.911 271 11773.62 197.35 52521.11 88888.00 2016-09-27 12:55:58.411 271 11773.63 197.39 52521.12 88888.00 2016-09-27 12:55:58.911 271 11773.63 197.41 52521.08 88888.00 2016-09-27 12:55:59.411 271 11773.61 197.40 52521.08 88888.00 2016-09-27 12:55:59.911 271 11773.61 197.36 52521.12 88888.00 2016-09-27 12:56:00.411 271 11773.63 197.33 52521.16 88888.00 2016-09-27 12:56:00.911 271 11773.62 197.34 52521.16 88888.00 2016-09-27 12:56:01.411 271 11773.65 197.32 52521.20 88888.00 2016-09-27 12:56:01.911 271 11773.66 197.32 52521.15 88888.00 2016-09-27 12:56:02.411 271 11773.67 197.30 52521.15 88888.00 2016-09-27 12:56:02.911 271 11773.69 197.25 52521.15 88888.00 2016-09-27 12:56:03.411 271 11773.69 197.22 52521.11 88888.00 2016-09-27 12:56:03.911 271 11773.63 197.23 52521.14 88888.00 2016-09-27 12:56:04.411 271 11773.58 197.30 52521.20 88888.00 2016-09-27 12:56:04.911 271 11773.61 197.30 52521.20 88888.00 2016-09-27 12:56:05.411 271 11773.60 197.31 52521.24 88888.00 2016-09-27 12:56:05.911 271 11773.65 197.33 52521.20 88888.00 2016-09-27 12:56:06.411 271 11773.85 197.23 52521.05 88888.00 2016-09-27 12:56:06.911 271 11773.91 197.19 52520.99 88888.00 2016-09-27 12:56:07.411 271 11773.89 197.16 52521.02 88888.00 2016-09-27 12:56:07.911 271 11773.87 197.20 52521.08 88888.00 2016-09-27 12:56:08.411 271 11773.88 197.24 52521.06 88888.00 2016-09-27 12:56:08.911 271 11773.94 197.22 52520.97 88888.00 2016-09-27 12:56:09.411 271 11773.96 197.25 52520.99 88888.00 2016-09-27 12:56:09.911 271 11773.92 197.24 52521.07 88888.00 2016-09-27 12:56:10.411 271 11773.92 197.27 52521.14 88888.00 2016-09-27 12:56:10.911 271 11773.91 197.33 52521.12 88888.00 2016-09-27 12:56:11.411 271 11773.87 197.32 52521.15 88888.00 2016-09-27 12:56:11.911 271 11773.81 197.39 52521.18 88888.00 2016-09-27 12:56:12.411 271 11773.81 197.43 52521.14 88888.00 2016-09-27 12:56:12.911 271 11773.80 197.48 52521.09 88888.00 2016-09-27 12:56:13.411 271 11773.81 197.48 52521.11 88888.00 2016-09-27 12:56:13.911 271 11773.80 197.51 52521.11 88888.00 2016-09-27 12:56:14.411 271 11773.72 197.55 52521.15 88888.00 2016-09-27 12:56:14.911 271 11773.71 197.59 52521.15 88888.00 2016-09-27 12:56:15.411 271 11773.74 197.60 52521.13 88888.00 2016-09-27 12:56:15.911 271 11773.74 197.59 52521.11 88888.00 2016-09-27 12:56:16.411 271 11773.70 197.56 52521.12 88888.00 2016-09-27 12:56:16.911 271 11773.69 197.51 52521.11 88888.00 2016-09-27 12:56:17.411 271 11773.72 197.46 52521.05 88888.00 2016-09-27 12:56:17.911 271 11773.60 197.52 52521.14 88888.00 2016-09-27 12:56:18.411 271 11773.47 197.54 52521.28 88888.00 2016-09-27 12:56:18.911 271 11773.42 197.54 52521.33 88888.00 2016-09-27 12:56:19.411 271 11773.47 197.51 52521.26 88888.00 2016-09-27 12:56:19.911 271 11773.56 197.43 52521.14 88888.00 2016-09-27 12:56:20.411 271 11773.58 197.41 52521.15 88888.00 2016-09-27 12:56:20.911 271 11773.54 197.35 52521.20 88888.00 2016-09-27 12:56:21.411 271 11773.52 197.27 52521.23 88888.00 2016-09-27 12:56:21.911 271 11773.52 197.23 52521.21 88888.00 2016-09-27 12:56:22.411 271 11773.40 197.23 52521.26 88888.00 2016-09-27 12:56:22.911 271 11773.33 197.20 52521.26 88888.00 2016-09-27 12:56:23.411 271 11773.32 197.17 52521.26 88888.00 2016-09-27 12:56:23.911 271 11773.27 197.17 52521.28 88888.00 2016-09-27 12:56:24.411 271 11773.25 197.16 52521.24 88888.00 2016-09-27 12:56:24.911 271 11773.28 197.12 52521.18 88888.00 2016-09-27 12:56:25.411 271 11773.31 197.05 52521.13 88888.00 2016-09-27 12:56:25.911 271 11773.33 197.03 52521.13 88888.00 2016-09-27 12:56:26.411 271 11773.27 197.02 52521.26 88888.00 2016-09-27 12:56:26.911 271 11773.18 197.05 52521.34 88888.00 2016-09-27 12:56:27.411 271 11773.25 197.01 52521.25 88888.00 2016-09-27 12:56:27.911 271 11773.30 196.97 52521.22 88888.00 2016-09-27 12:56:28.411 271 11773.33 196.96 52521.20 88888.00 2016-09-27 12:56:28.911 271 11773.34 196.88 52521.17 88888.00 2016-09-27 12:56:29.411 271 11773.41 196.86 52521.14 88888.00 2016-09-27 12:56:29.911 271 11773.47 196.82 52521.12 88888.00 2016-09-27 12:56:30.411 271 11773.50 196.73 52521.09 88888.00 2016-09-27 12:56:30.911 271 11773.53 196.68 52521.08 88888.00 2016-09-27 12:56:31.411 271 11773.60 196.65 52521.02 88888.00 2016-09-27 12:56:31.911 271 11773.66 196.65 52520.98 88888.00 2016-09-27 12:56:32.411 271 11773.63 196.63 52521.00 88888.00 2016-09-27 12:56:32.911 271 11773.61 196.63 52521.08 88888.00 2016-09-27 12:56:33.411 271 11773.63 196.61 52521.11 88888.00 2016-09-27 12:56:33.911 271 11773.67 196.62 52521.07 88888.00 2016-09-27 12:56:34.411 271 11773.77 196.57 52520.97 88888.00 2016-09-27 12:56:34.911 271 11773.83 196.56 52520.98 88888.00 2016-09-27 12:56:35.411 271 11773.88 196.54 52520.98 88888.00 2016-09-27 12:56:35.911 271 11773.80 196.54 52521.03 88888.00 2016-09-27 12:56:36.411 271 11773.76 196.55 52521.05 88888.00 2016-09-27 12:56:36.911 271 11773.71 196.55 52521.08 88888.00 2016-09-27 12:56:37.411 271 11773.87 196.53 52521.03 88888.00 2016-09-27 12:56:37.911 271 11773.94 196.49 52521.02 88888.00 2016-09-27 12:56:38.411 271 11773.95 196.47 52521.00 88888.00 2016-09-27 12:56:38.911 271 11774.02 196.50 52521.00 88888.00 2016-09-27 12:56:39.411 271 11774.01 196.54 52521.03 88888.00 2016-09-27 12:56:39.911 271 11773.89 196.57 52521.11 88888.00 2016-09-27 12:56:40.411 271 11773.79 196.58 52521.17 88888.00 2016-09-27 12:56:40.911 271 11773.74 196.61 52521.22 88888.00 2016-09-27 12:56:41.411 271 11773.86 196.62 52521.13 88888.00 2016-09-27 12:56:41.911 271 11773.81 196.65 52521.17 88888.00 2016-09-27 12:56:42.411 271 11773.68 196.67 52521.22 88888.00 2016-09-27 12:56:42.911 271 11773.66 196.67 52521.20 88888.00 2016-09-27 12:56:43.411 271 11773.85 196.66 52521.04 88888.00 2016-09-27 12:56:43.911 271 11773.94 196.66 52520.95 88888.00 2016-09-27 12:56:44.411 271 11773.92 196.66 52520.95 88888.00 2016-09-27 12:56:44.911 271 11774.01 196.66 52520.84 88888.00 2016-09-27 12:56:45.411 271 11774.00 196.69 52520.81 88888.00 2016-09-27 12:56:45.911 271 11773.93 196.75 52520.81 88888.00 2016-09-27 12:56:46.411 271 11773.86 196.78 52520.85 88888.00 2016-09-27 12:56:46.911 271 11773.72 196.76 52520.93 88888.00 2016-09-27 12:56:47.411 271 11773.56 196.84 52521.02 88888.00 2016-09-27 12:56:47.911 271 11773.47 196.82 52521.03 88888.00 2016-09-27 12:56:48.411 271 11773.45 196.83 52520.98 88888.00 2016-09-27 12:56:48.911 271 11773.32 196.86 52521.03 88888.00 2016-09-27 12:56:49.411 271 11773.28 196.81 52520.99 88888.00 2016-09-27 12:56:49.911 271 11773.36 196.76 52520.89 88888.00 2016-09-27 12:56:50.411 271 11773.28 196.76 52520.89 88888.00 2016-09-27 12:56:50.911 271 11773.14 196.81 52520.96 88888.00 2016-09-27 12:56:51.411 271 11773.12 196.81 52520.97 88888.00 2016-09-27 12:56:51.911 271 11773.05 196.84 52520.98 88888.00 2016-09-27 12:56:52.411 271 11772.98 196.88 52521.00 88888.00 2016-09-27 12:56:52.911 271 11773.06 196.88 52520.96 88888.00 2016-09-27 12:56:53.411 271 11773.06 196.85 52520.95 88888.00 2016-09-27 12:56:53.911 271 11772.91 196.87 52520.98 88888.00 2016-09-27 12:56:54.411 271 11772.87 196.87 52520.99 88888.00 2016-09-27 12:56:54.911 271 11772.86 196.85 52520.96 88888.00 2016-09-27 12:56:55.411 271 11772.92 196.83 52520.88 88888.00 2016-09-27 12:56:55.911 271 11773.00 196.77 52520.80 88888.00 2016-09-27 12:56:56.411 271 11773.09 196.75 52520.77 88888.00 2016-09-27 12:56:56.911 271 11773.23 196.78 52520.72 88888.00 2016-09-27 12:56:57.411 271 11773.32 196.79 52520.72 88888.00 2016-09-27 12:56:57.911 271 11773.35 196.81 52520.71 88888.00 2016-09-27 12:56:58.411 271 11773.39 196.77 52520.65 88888.00 2016-09-27 12:56:58.911 271 11773.37 196.76 52520.63 88888.00 2016-09-27 12:56:59.411 271 11773.39 196.78 52520.64 88888.00 2016-09-27 12:56:59.911 271 11773.44 196.79 52520.64 88888.00 2016-09-27 12:57:00.411 271 11773.44 196.74 52520.59 88888.00 2016-09-27 12:57:00.911 271 11773.43 196.78 52520.58 88888.00 2016-09-27 12:57:01.411 271 11773.36 196.81 52520.71 88888.00 2016-09-27 12:57:01.911 271 11773.31 196.81 52520.80 88888.00 2016-09-27 12:57:02.411 271 11773.57 196.75 52520.63 88888.00 2016-09-27 12:57:02.911 271 11773.69 196.71 52520.51 88888.00 2016-09-27 12:57:03.411 271 11773.74 196.65 52520.50 88888.00 2016-09-27 12:57:03.911 271 11773.74 196.68 52520.53 88888.00 2016-09-27 12:57:04.411 271 11773.71 196.74 52520.62 88888.00 2016-09-27 12:57:04.911 271 11773.68 196.77 52520.68 88888.00 2016-09-27 12:57:05.411 271 11773.68 196.74 52520.67 88888.00 2016-09-27 12:57:05.911 271 11773.76 196.74 52520.65 88888.00 2016-09-27 12:57:06.411 271 11773.87 196.75 52520.60 88888.00 2016-09-27 12:57:06.911 271 11773.87 196.79 52520.56 88888.00 2016-09-27 12:57:07.411 271 11773.84 196.79 52520.60 88888.00 2016-09-27 12:57:07.911 271 11773.79 196.77 52520.61 88888.00 2016-09-27 12:57:08.411 271 11773.78 196.83 52520.61 88888.00 2016-09-27 12:57:08.911 271 11773.71 196.86 52520.64 88888.00 2016-09-27 12:57:09.411 271 11773.54 196.91 52520.77 88888.00 2016-09-27 12:57:09.911 271 11773.40 196.97 52520.81 88888.00 2016-09-27 12:57:10.411 271 11773.32 197.04 52520.82 88888.00 2016-09-27 12:57:10.911 271 11773.33 197.06 52520.84 88888.00 2016-09-27 12:57:11.411 271 11773.23 197.14 52520.91 88888.00 2016-09-27 12:57:11.911 271 11773.02 197.29 52521.02 88888.00 2016-09-27 12:57:12.411 271 11772.92 197.37 52521.04 88888.00 2016-09-27 12:57:12.911 271 11772.80 197.42 52521.07 88888.00 2016-09-27 12:57:13.411 271 11772.73 197.43 52521.04 88888.00 2016-09-27 12:57:13.911 271 11772.72 197.50 52521.00 88888.00 2016-09-27 12:57:14.411 271 11772.74 197.52 52520.93 88888.00 2016-09-27 12:57:14.911 271 11772.56 197.62 52521.02 88888.00 2016-09-27 12:57:15.411 271 11772.46 197.69 52521.02 88888.00 2016-09-27 12:57:15.911 271 11772.38 197.75 52521.05 88888.00 2016-09-27 12:57:16.411 271 11772.26 197.80 52521.12 88888.00 2016-09-27 12:57:16.911 271 11772.18 197.85 52521.15 88888.00 2016-09-27 12:57:17.411 271 11772.08 197.90 52521.15 88888.00 2016-09-27 12:57:17.911 271 11772.01 197.92 52521.14 88888.00 2016-09-27 12:57:18.411 271 11771.94 198.02 52521.17 88888.00 2016-09-27 12:57:18.911 271 11772.19 198.00 52520.97 88888.00 2016-09-27 12:57:19.411 271 11772.36 197.97 52520.79 88888.00 2016-09-27 12:57:19.911 271 11772.37 197.98 52520.78 88888.00 2016-09-27 12:57:20.411 271 11772.36 198.03 52520.76 88888.00 2016-09-27 12:57:20.911 271 11772.42 198.03 52520.73 88888.00 2016-09-27 12:57:21.411 271 11772.45 198.08 52520.70 88888.00 2016-09-27 12:57:21.911 271 11772.46 198.10 52520.64 88888.00 2016-09-27 12:57:22.411 271 11772.49 198.07 52520.60 88888.00 2016-09-27 12:57:22.911 271 11772.47 198.07 52520.59 88888.00 2016-09-27 12:57:23.411 271 11772.52 198.11 52520.56 88888.00 2016-09-27 12:57:23.911 271 11772.62 198.18 52520.58 88888.00 2016-09-27 12:57:24.411 271 11772.72 198.14 52520.55 88888.00 2016-09-27 12:57:24.911 271 11772.79 198.19 52520.50 88888.00 2016-09-27 12:57:25.411 271 11772.87 198.22 52520.49 88888.00 2016-09-27 12:57:25.911 271 11772.91 198.21 52520.47 88888.00 2016-09-27 12:57:26.411 271 11772.92 198.20 52520.44 88888.00 2016-09-27 12:57:26.911 271 11772.96 198.20 52520.45 88888.00 2016-09-27 12:57:27.411 271 11772.97 198.23 52520.49 88888.00 2016-09-27 12:57:27.911 271 11773.00 198.22 52520.50 88888.00 2016-09-27 12:57:28.411 271 11773.02 198.18 52520.50 88888.00 2016-09-27 12:57:28.911 271 11772.98 198.20 52520.53 88888.00 2016-09-27 12:57:29.411 271 11772.98 198.20 52520.54 88888.00 2016-09-27 12:57:29.911 271 11772.96 198.20 52520.55 88888.00 2016-09-27 12:57:30.411 271 11773.00 198.17 52520.45 88888.00 2016-09-27 12:57:30.911 271 11773.07 198.14 52520.41 88888.00 2016-09-27 12:57:31.411 271 11773.01 198.14 52520.42 88888.00 2016-09-27 12:57:31.911 271 11772.93 198.14 52520.50 88888.00 2016-09-27 12:57:32.411 271 11772.96 198.17 52520.46 88888.00 2016-09-27 12:57:32.911 271 11772.99 198.14 52520.45 88888.00 2016-09-27 12:57:33.411 271 11773.01 198.10 52520.45 88888.00 2016-09-27 12:57:33.911 271 11773.01 198.10 52520.47 88888.00 2016-09-27 12:57:34.411 271 11772.95 198.11 52520.46 88888.00 2016-09-27 12:57:34.911 271 11772.87 198.10 52520.49 88888.00 2016-09-27 12:57:35.411 271 11772.78 198.14 52520.45 88888.00 2016-09-27 12:57:35.911 271 11772.63 198.14 52520.55 88888.00 2016-09-27 12:57:36.412 271 11772.56 198.10 52520.64 88888.00 2016-09-27 12:57:36.912 271 11772.55 198.13 52520.65 88888.00 2016-09-27 12:57:37.412 271 11772.52 198.17 52520.62 88888.00 2016-09-27 12:57:37.912 271 11772.53 198.14 52520.53 88888.00 2016-09-27 12:57:38.412 271 11772.60 198.10 52520.47 88888.00 2016-09-27 12:57:38.912 271 11772.57 198.10 52520.43 88888.00 2016-09-27 12:57:39.412 271 11772.53 198.12 52520.42 88888.00 2016-09-27 12:57:39.912 271 11772.46 198.14 52520.42 88888.00 2016-09-27 12:57:40.412 271 11772.39 198.11 52520.44 88888.00 2016-09-27 12:57:40.912 271 11772.34 198.11 52520.47 88888.00 2016-09-27 12:57:41.412 271 11772.29 198.09 52520.47 88888.00 2016-09-27 12:57:41.912 271 11772.27 198.07 52520.46 88888.00 2016-09-27 12:57:42.412 271 11772.23 198.05 52520.44 88888.00 2016-09-27 12:57:42.912 271 11772.18 198.00 52520.42 88888.00 2016-09-27 12:57:43.412 271 11772.16 197.99 52520.41 88888.00 2016-09-27 12:57:43.912 271 11772.10 197.95 52520.41 88888.00 2016-09-27 12:57:44.412 271 11772.04 197.92 52520.40 88888.00 2016-09-27 12:57:44.912 271 11771.95 197.87 52520.41 88888.00 2016-09-27 12:57:45.412 271 11771.92 197.83 52520.43 88888.00 2016-09-27 12:57:45.912 271 11771.94 197.81 52520.40 88888.00 2016-09-27 12:57:46.412 271 11772.00 197.80 52520.35 88888.00 2016-09-27 12:57:46.912 271 11771.92 197.80 52520.37 88888.00 2016-09-27 12:57:47.412 271 11771.87 197.75 52520.40 88888.00 2016-09-27 12:57:47.912 271 11771.88 197.70 52520.37 88888.00 2016-09-27 12:57:48.412 271 11771.95 197.63 52520.32 88888.00 2016-09-27 12:57:48.912 271 11771.98 197.58 52520.28 88888.00 2016-09-27 12:57:49.412 271 11771.92 197.56 52520.31 88888.00 2016-09-27 12:57:49.912 271 11772.02 197.54 52520.28 88888.00 2016-09-27 12:57:50.412 271 11772.10 197.52 52520.23 88888.00 2016-09-27 12:57:50.912 271 11771.98 197.45 52520.28 88888.00 2016-09-27 12:57:51.412 271 11771.92 197.43 52520.35 88888.00 2016-09-27 12:57:51.912 271 11772.08 197.34 52520.27 88888.00 2016-09-27 12:57:52.412 271 11772.30 197.31 52520.08 88888.00 2016-09-27 12:57:52.912 271 11772.56 197.16 52519.88 88888.00 2016-09-27 12:57:53.412 271 11772.71 197.07 52519.82 88888.00 2016-09-27 12:57:53.912 271 11772.78 197.02 52519.80 88888.00 2016-09-27 12:57:54.412 271 11772.86 196.93 52519.73 88888.00 2016-09-27 12:57:54.912 271 11772.93 196.90 52519.66 88888.00 2016-09-27 12:57:55.412 271 11773.01 196.88 52519.67 88888.00 2016-09-27 12:57:55.912 271 11773.09 196.86 52519.67 88888.00 2016-09-27 12:57:56.412 271 11773.16 196.84 52519.63 88888.00 2016-09-27 12:57:56.912 271 11773.22 196.84 52519.56 88888.00 2016-09-27 12:57:57.412 271 11773.27 196.79 52519.54 88888.00 2016-09-27 12:57:57.912 271 11773.31 196.82 52519.56 88888.00 2016-09-27 12:57:58.412 271 11773.30 196.85 52519.56 88888.00 2016-09-27 12:57:58.912 271 11773.27 196.90 52519.58 88888.00 2016-09-27 12:57:59.412 271 11773.25 196.98 52519.59 88888.00 2016-09-27 12:57:59.912 271 11773.22 197.02 52519.59 88888.00 2016-09-27 12:58:00.412 271 11773.19 197.03 52519.61 88888.00 2016-09-27 12:58:00.912 271 11773.18 197.04 52519.59 88888.00 2016-09-27 12:58:01.412 271 11773.14 197.06 52519.57 88888.00 2016-09-27 12:58:01.912 271 11772.95 197.10 52519.61 88888.00 2016-09-27 12:58:02.412 271 11772.91 197.12 52519.59 88888.00 2016-09-27 12:58:02.912 271 11772.82 197.13 52519.63 88888.00 2016-09-27 12:58:03.412 271 11772.71 197.13 52519.67 88888.00 2016-09-27 12:58:03.912 271 11772.62 197.22 52519.68 88888.00 2016-09-27 12:58:04.412 271 11772.56 197.31 52519.68 88888.00 2016-09-27 12:58:04.912 271 11772.44 197.26 52519.72 88888.00 2016-09-27 12:58:05.412 271 11772.27 197.29 52519.80 88888.00 2016-09-27 12:58:05.912 271 11772.20 197.26 52519.81 88888.00 2016-09-27 12:58:06.412 271 11772.14 197.25 52519.79 88888.00 2016-09-27 12:58:06.912 271 11772.08 197.25 52519.76 88888.00 2016-09-27 12:58:07.412 271 11771.92 197.26 52519.88 88888.00 2016-09-27 12:58:07.912 271 11771.82 197.26 52519.92 88888.00 2016-09-27 12:58:08.412 271 11771.77 197.25 52519.92 88888.00 2016-09-27 12:58:08.912 271 11771.73 197.22 52519.93 88888.00 2016-09-27 12:58:09.412 271 11771.70 197.25 52519.91 88888.00 2016-09-27 12:58:09.912 271 11771.68 197.25 52519.89 88888.00 2016-09-27 12:58:10.412 271 11771.64 197.20 52519.94 88888.00 2016-09-27 12:58:10.912 271 11771.63 197.16 52519.94 88888.00 2016-09-27 12:58:11.412 271 11771.61 197.14 52519.90 88888.00 2016-09-27 12:58:11.912 271 11771.65 197.11 52519.90 88888.00 2016-09-27 12:58:12.412 271 11771.68 197.06 52519.89 88888.00 2016-09-27 12:58:12.912 271 11771.70 197.04 52519.89 88888.00 2016-09-27 12:58:13.412 271 11771.74 197.00 52519.84 88888.00 2016-09-27 12:58:13.912 271 11771.77 196.95 52519.76 88888.00 2016-09-27 12:58:14.412 271 11771.90 196.86 52519.67 88888.00 2016-09-27 12:58:14.912 271 11772.02 196.82 52519.61 88888.00 2016-09-27 12:58:15.412 271 11772.04 196.75 52519.57 88888.00 2016-09-27 12:58:15.912 271 11772.11 196.67 52519.52 88888.00 2016-09-27 12:58:16.412 271 11772.16 196.59 52519.48 88888.00 2016-09-27 12:58:16.912 271 11772.19 196.56 52519.47 88888.00 2016-09-27 12:58:17.412 271 11772.27 196.48 52519.46 88888.00 2016-09-27 12:58:17.912 271 11772.33 196.44 52519.40 88888.00 2016-09-27 12:58:18.412 271 11772.38 196.35 52519.36 88888.00 2016-09-27 12:58:18.912 271 11772.45 196.29 52519.36 88888.00 2016-09-27 12:58:19.412 271 11772.47 196.24 52519.38 88888.00 2016-09-27 12:58:19.912 271 11772.52 196.18 52519.38 88888.00 2016-09-27 12:58:20.412 271 11772.55 196.16 52519.32 88888.00 2016-09-27 12:58:20.912 271 11772.60 196.11 52519.29 88888.00 2016-09-27 12:58:21.412 271 11772.63 196.07 52519.28 88888.00 2016-09-27 12:58:21.912 271 11772.65 196.08 52519.32 88888.00 2016-09-27 12:58:22.412 271 11772.58 196.07 52519.38 88888.00 2016-09-27 12:58:22.912 271 11772.64 195.98 52519.31 88888.00 2016-09-27 12:58:23.412 271 11772.66 195.95 52519.30 88888.00 2016-09-27 12:58:23.912 271 11772.67 195.94 52519.29 88888.00 2016-09-27 12:58:24.412 271 11772.64 195.97 52519.30 88888.00 2016-09-27 12:58:24.912 271 11772.63 195.96 52519.29 88888.00 2016-09-27 12:58:25.412 271 11772.57 195.91 52519.30 88888.00 2016-09-27 12:58:25.912 271 11772.51 195.99 52519.34 88888.00 2016-09-27 12:58:26.412 271 11772.48 196.03 52519.39 88888.00 2016-09-27 12:58:26.912 271 11772.37 196.03 52519.45 88888.00 2016-09-27 12:58:27.412 271 11772.23 196.06 52519.54 88888.00 2016-09-27 12:58:27.912 271 11772.08 196.15 52519.61 88888.00 2016-09-27 12:58:28.412 271 11772.07 196.16 52519.58 88888.00 2016-09-27 12:58:28.912 271 11771.98 196.13 52519.62 88888.00 2016-09-27 12:58:29.412 271 11771.87 196.19 52519.63 88888.00 2016-09-27 12:58:29.912 271 11771.76 196.24 52519.70 88888.00 2016-09-27 12:58:30.412 271 11771.61 196.34 52519.80 88888.00 2016-09-27 12:58:30.912 271 11771.52 196.44 52519.87 88888.00 2016-09-27 12:58:31.412 271 11771.46 196.45 52519.90 88888.00 2016-09-27 12:58:31.912 271 11771.40 196.50 52519.93 88888.00 2016-09-27 12:58:32.412 271 11771.30 196.57 52519.96 88888.00 2016-09-27 12:58:32.912 271 11771.28 196.59 52519.97 88888.00 2016-09-27 12:58:33.412 271 11771.24 196.59 52520.01 88888.00 2016-09-27 12:58:33.912 271 11771.19 196.61 52520.01 88888.00 2016-09-27 12:58:34.412 271 11771.14 196.63 52519.98 88888.00 2016-09-27 12:58:34.912 271 11771.12 196.62 52519.99 88888.00 2016-09-27 12:58:35.412 271 11771.21 196.66 52519.96 88888.00 2016-09-27 12:58:35.912 271 11771.30 196.66 52519.88 88888.00 2016-09-27 12:58:36.412 271 11771.31 196.66 52519.85 88888.00 2016-09-27 12:58:36.912 271 11771.31 196.67 52519.87 88888.00 2016-09-27 12:58:37.412 271 11771.32 196.63 52519.87 88888.00 2016-09-27 12:58:37.912 271 11771.30 196.62 52519.85 88888.00 2016-09-27 12:58:38.412 271 11771.32 196.63 52519.84 88888.00 2016-09-27 12:58:38.912 271 11771.34 196.57 52519.84 88888.00 2016-09-27 12:58:39.412 271 11771.37 196.61 52519.85 88888.00 2016-09-27 12:58:39.912 271 11771.32 196.62 52519.88 88888.00 2016-09-27 12:58:40.412 271 11771.43 196.56 52519.87 88888.00 2016-09-27 12:58:40.912 271 11771.46 196.50 52519.83 88888.00 2016-09-27 12:58:41.412 271 11771.48 196.49 52519.76 88888.00 2016-09-27 12:58:41.912 271 11771.52 196.45 52519.75 88888.00 2016-09-27 12:58:42.412 271 11771.56 196.42 52519.80 88888.00 2016-09-27 12:58:42.912 271 11771.57 196.36 52519.76 88888.00 2016-09-27 12:58:43.412 271 11771.64 196.36 52519.72 88888.00 2016-09-27 12:58:43.912 271 11771.63 196.34 52519.77 88888.00 2016-09-27 12:58:44.412 271 11771.64 196.29 52519.76 88888.00 2016-09-27 12:58:44.912 271 11771.65 196.24 52519.70 88888.00 2016-09-27 12:58:45.412 271 11771.65 196.19 52519.67 88888.00 2016-09-27 12:58:45.912 271 11771.59 196.23 52519.72 88888.00 2016-09-27 12:58:46.412 271 11771.56 196.27 52519.80 88888.00 2016-09-27 12:58:46.912 271 11771.52 196.19 52519.82 88888.00 2016-09-27 12:58:47.412 271 11771.49 196.16 52519.82 88888.00 2016-09-27 12:58:47.912 271 11771.50 196.16 52519.87 88888.00 2016-09-27 12:58:48.412 271 11771.49 196.16 52519.91 88888.00 2016-09-27 12:58:48.912 271 11771.46 196.17 52519.93 88888.00 2016-09-27 12:58:49.412 271 11771.37 196.23 52519.97 88888.00 2016-09-27 12:58:49.912 271 11771.31 196.25 52519.97 88888.00 2016-09-27 12:58:50.412 271 11771.30 196.24 52519.97 88888.00 2016-09-27 12:58:50.912 271 11771.29 196.28 52519.98 88888.00 2016-09-27 12:58:51.412 271 11771.21 196.35 52520.01 88888.00 2016-09-27 12:58:51.912 271 11771.16 196.34 52520.06 88888.00 2016-09-27 12:58:52.412 271 11771.11 196.36 52520.09 88888.00 2016-09-27 12:58:52.912 271 11771.05 196.43 52520.11 88888.00 2016-09-27 12:58:53.412 271 11771.04 196.46 52520.16 88888.00 2016-09-27 12:58:53.912 271 11771.06 196.48 52520.15 88888.00 2016-09-27 12:58:54.412 271 11771.11 196.49 52520.12 88888.00 2016-09-27 12:58:54.912 271 11771.12 196.50 52520.11 88888.00 2016-09-27 12:58:55.412 271 11771.12 196.54 52520.11 88888.00 2016-09-27 12:58:55.912 271 11771.06 196.59 52520.14 88888.00 2016-09-27 12:58:56.412 271 11771.00 196.67 52520.17 88888.00 2016-09-27 12:58:56.912 271 11770.95 196.76 52520.23 88888.00 2016-09-27 12:58:57.412 271 11770.91 196.76 52520.23 88888.00 2016-09-27 12:58:57.912 271 11770.80 196.74 52520.24 88888.00 2016-09-27 12:58:58.412 271 11770.76 196.75 52520.24 88888.00 2016-09-27 12:58:58.912 271 11770.70 196.75 52520.32 88888.00 2016-09-27 12:58:59.412 271 11770.64 196.81 52520.36 88888.00 2016-09-27 12:58:59.912 271 11770.59 196.81 52520.38 88888.00 2016-09-27 12:59:00.412 271 11770.55 196.81 52520.41 88888.00 2016-09-27 12:59:00.912 271 11770.52 196.77 52520.38 88888.00 2016-09-27 12:59:01.412 271 11770.49 196.78 52520.38 88888.00 2016-09-27 12:59:01.912 271 11770.44 196.81 52520.41 88888.00 2016-09-27 12:59:02.412 271 11770.41 196.79 52520.45 88888.00 2016-09-27 12:59:02.912 271 11770.32 196.81 52520.50 88888.00 2016-09-27 12:59:03.412 271 11770.32 196.84 52520.42 88888.00 2016-09-27 12:59:03.912 271 11770.26 196.90 52520.43 88888.00 2016-09-27 12:59:04.412 271 11770.20 196.88 52520.49 88888.00 2016-09-27 12:59:04.912 271 11770.18 196.84 52520.53 88888.00 2016-09-27 12:59:05.412 271 11770.16 196.84 52520.56 88888.00 2016-09-27 12:59:05.912 271 11770.12 196.83 52520.59 88888.00 2016-09-27 12:59:06.412 271 11770.12 196.84 52520.59 88888.00 2016-09-27 12:59:06.912 271 11770.10 196.87 52520.59 88888.00 2016-09-27 12:59:07.412 271 11770.05 196.92 52520.62 88888.00 2016-09-27 12:59:07.912 271 11769.93 196.95 52520.73 88888.00 2016-09-27 12:59:08.412 271 11769.85 197.00 52520.72 88888.00 2016-09-27 12:59:08.912 271 11769.85 197.06 52520.70 88888.00 2016-09-27 12:59:09.412 271 11769.84 197.07 52520.73 88888.00 2016-09-27 12:59:09.912 271 11769.80 197.12 52520.78 88888.00 2016-09-27 12:59:10.412 271 11769.77 197.16 52520.77 88888.00 2016-09-27 12:59:10.912 271 11769.81 197.16 52520.77 88888.00 2016-09-27 12:59:11.412 271 11769.88 197.14 52520.68 88888.00 2016-09-27 12:59:11.912 271 11769.91 197.17 52520.65 88888.00 2016-09-27 12:59:12.412 271 11769.95 197.21 52520.67 88888.00 2016-09-27 12:59:12.912 271 11769.98 197.24 52520.68 88888.00 2016-09-27 12:59:13.412 271 11769.99 197.27 52520.68 88888.00 2016-09-27 12:59:13.912 271 11769.98 197.31 52520.70 88888.00 2016-09-27 12:59:14.412 271 11769.98 197.32 52520.64 88888.00 2016-09-27 12:59:14.912 271 11769.99 197.33 52520.61 88888.00 2016-09-27 12:59:15.412 271 11769.90 197.36 52520.72 88888.00 2016-09-27 12:59:15.912 271 11769.93 197.34 52520.71 88888.00 2016-09-27 12:59:16.412 271 11770.16 197.33 52520.59 88888.00 2016-09-27 12:59:16.912 271 11770.28 197.34 52520.61 88888.00 2016-09-27 12:59:17.412 271 11770.27 197.34 52520.67 88888.00 2016-09-27 12:59:17.912 271 11770.27 197.32 52520.67 88888.00 2016-09-27 12:59:18.412 271 11770.34 197.40 52520.69 88888.00 2016-09-27 12:59:18.912 271 11770.35 197.41 52520.70 88888.00 2016-09-27 12:59:19.412 271 11770.38 197.44 52520.71 88888.00 2016-09-27 12:59:19.912 271 11770.26 197.52 52520.80 88888.00 2016-09-27 12:59:20.412 271 11770.27 197.51 52520.81 88888.00 2016-09-27 12:59:20.912 271 11770.40 197.49 52520.76 88888.00 2016-09-27 12:59:21.412 271 11770.46 197.45 52520.73 88888.00 2016-09-27 12:59:21.912 271 11770.50 197.43 52520.77 88888.00 2016-09-27 12:59:22.412 271 11770.50 197.37 52520.82 88888.00 2016-09-27 12:59:22.912 271 11770.51 197.36 52520.87 88888.00 2016-09-27 12:59:23.412 271 11770.52 197.41 52520.87 88888.00 2016-09-27 12:59:23.912 271 11770.49 197.44 52520.86 88888.00 2016-09-27 12:59:24.412 271 11770.36 197.46 52520.87 88888.00 2016-09-27 12:59:24.912 271 11770.38 197.48 52520.84 88888.00 2016-09-27 12:59:25.412 271 11770.41 197.50 52520.87 88888.00 2016-09-27 12:59:25.912 271 11770.33 197.48 52520.96 88888.00 2016-09-27 12:59:26.412 271 11770.20 197.51 52521.04 88888.00 2016-09-27 12:59:26.912 271 11770.14 197.58 52521.05 88888.00 2016-09-27 12:59:27.412 271 11770.09 197.61 52521.05 88888.00 2016-09-27 12:59:27.912 271 11770.08 197.62 52521.11 88888.00 2016-09-27 12:59:28.412 271 11770.00 197.70 52521.16 88888.00 2016-09-27 12:59:28.912 271 11769.93 197.78 52521.20 88888.00 2016-09-27 12:59:29.412 271 11769.88 197.80 52521.20 88888.00 2016-09-27 12:59:29.912 271 11769.81 197.81 52521.28 88888.00 2016-09-27 12:59:30.412 271 11769.79 197.87 52521.29 88888.00 2016-09-27 12:59:30.912 271 11769.76 197.89 52521.26 88888.00 2016-09-27 12:59:31.412 271 11769.68 197.95 52521.29 88888.00 2016-09-27 12:59:31.912 271 11769.59 198.02 52521.35 88888.00 2016-09-27 12:59:32.412 271 11769.56 198.04 52521.39 88888.00 2016-09-27 12:59:32.912 271 11769.65 198.07 52521.33 88888.00 2016-09-27 12:59:33.412 271 11769.66 198.12 52521.30 88888.00 2016-09-27 12:59:33.912 271 11769.63 198.14 52521.28 88888.00 2016-09-27 12:59:34.412 271 11769.64 198.22 52521.24 88888.00 2016-09-27 12:59:34.912 271 11769.65 198.22 52521.25 88888.00 2016-09-27 12:59:35.412 271 11769.66 198.29 52521.29 88888.00 2016-09-27 12:59:35.912 271 11769.64 198.37 52521.29 88888.00 2016-09-27 12:59:36.412 271 11769.64 198.41 52521.26 88888.00 2016-09-27 12:59:36.912 271 11769.70 198.40 52521.25 88888.00 2016-09-27 12:59:37.412 271 11769.75 198.41 52521.23 88888.00 2016-09-27 12:59:37.912 271 11769.77 198.41 52521.21 88888.00 2016-09-27 12:59:38.412 271 11769.88 198.40 52521.16 88888.00 2016-09-27 12:59:38.912 271 11769.92 198.40 52521.17 88888.00 2016-09-27 12:59:39.412 271 11770.00 198.42 52521.18 88888.00 2016-09-27 12:59:39.912 271 11770.01 198.48 52521.26 88888.00 2016-09-27 12:59:40.412 271 11770.06 198.52 52521.23 88888.00 2016-09-27 12:59:40.912 271 11770.10 198.56 52521.17 88888.00 2016-09-27 12:59:41.412 271 11770.10 198.62 52521.18 88888.00 2016-09-27 12:59:41.912 271 11770.12 198.65 52521.21 88888.00 2016-09-27 12:59:42.412 271 11770.00 198.76 52521.33 88888.00 2016-09-27 12:59:42.912 271 11769.97 198.79 52521.38 88888.00 2016-09-27 12:59:43.412 271 11769.93 198.79 52521.41 88888.00 2016-09-27 12:59:43.912 271 11769.80 198.86 52521.51 88888.00 2016-09-27 12:59:44.412 271 11769.83 198.90 52521.53 88888.00 2016-09-27 12:59:44.912 271 11769.84 198.97 52521.50 88888.00 2016-09-27 12:59:45.412 271 11769.86 198.99 52521.52 88888.00 2016-09-27 12:59:45.912 271 11769.84 199.08 52521.55 88888.00 2016-09-27 12:59:46.412 271 11769.84 199.13 52521.57 88888.00 2016-09-27 12:59:46.912 271 11769.84 199.14 52521.57 88888.00 2016-09-27 12:59:47.412 271 11769.83 199.19 52521.59 88888.00 2016-09-27 12:59:47.912 271 11769.77 199.24 52521.67 88888.00 2016-09-27 12:59:48.412 271 11769.75 199.33 52521.67 88888.00 2016-09-27 12:59:48.912 271 11769.83 199.34 52521.64 88888.00 2016-09-27 12:59:49.412 271 11769.85 199.39 52521.61 88888.00 2016-09-27 12:59:49.912 271 11769.81 199.43 52521.64 88888.00 2016-09-27 12:59:50.412 271 11769.81 199.45 52521.67 88888.00 2016-09-27 12:59:50.912 271 11769.75 199.52 52521.69 88888.00 2016-09-27 12:59:51.412 271 11769.76 199.58 52521.70 88888.00 2016-09-27 12:59:51.912 271 11769.73 199.58 52521.72 88888.00 2016-09-27 12:59:52.412 271 11769.67 199.66 52521.73 88888.00 2016-09-27 12:59:52.912 271 11769.56 199.77 52521.76 88888.00 2016-09-27 12:59:53.412 271 11769.48 199.82 52521.78 88888.00 2016-09-27 12:59:53.912 271 11769.46 199.85 52521.77 88888.00 2016-09-27 12:59:54.412 271 11769.41 199.91 52521.83 88888.00 2016-09-27 12:59:54.912 271 11769.39 199.89 52521.85 88888.00 2016-09-27 12:59:55.412 271 11769.29 199.95 52521.86 88888.00 2016-09-27 12:59:55.912 271 11769.23 199.96 52521.86 88888.00 2016-09-27 12:59:56.412 271 11769.21 200.01 52521.87 88888.00 2016-09-27 12:59:56.912 271 11769.23 200.05 52521.85 88888.00 2016-09-27 12:59:57.412 271 11769.21 200.07 52521.87 88888.00 2016-09-27 12:59:57.912 271 11769.16 200.10 52521.90 88888.00 2016-09-27 12:59:58.412 271 11769.03 200.17 52521.95 88888.00 2016-09-27 12:59:58.912 271 11768.95 200.17 52521.97 88888.00 2016-09-27 12:59:59.412 271 11768.91 200.17 52521.97 88888.00 2016-09-27 12:59:59.912 271 11768.91 200.21 52521.99 88888.00 2016-09-27 13:00:00.412 271 11768.92 200.24 52521.95 88888.00 2016-09-27 13:00:00.912 271 11768.95 200.25 52521.93 88888.00 2016-09-27 13:00:01.412 271 11769.13 200.15 52521.77 88888.00 2016-09-27 13:00:01.912 271 11769.21 200.11 52521.70 88888.00 2016-09-27 13:00:02.412 271 11769.27 200.14 52521.70 88888.00 2016-09-27 13:00:02.912 271 11769.35 200.17 52521.69 88888.00 2016-09-27 13:00:03.412 271 11769.44 200.17 52521.69 88888.00 2016-09-27 13:00:03.912 271 11769.48 200.20 52521.70 88888.00 2016-09-27 13:00:04.412 271 11769.51 200.21 52521.69 88888.00 2016-09-27 13:00:04.912 271 11769.54 200.25 52521.70 88888.00 2016-09-27 13:00:05.412 271 11769.63 200.21 52521.65 88888.00 2016-09-27 13:00:05.912 271 11769.75 200.14 52521.58 88888.00 2016-09-27 13:00:06.412 271 11769.81 200.14 52521.56 88888.00 2016-09-27 13:00:06.912 271 11769.84 200.15 52521.61 88888.00 2016-09-27 13:00:07.412 271 11769.91 200.17 52521.64 88888.00 2016-09-27 13:00:07.912 271 11769.92 200.17 52521.61 88888.00 2016-09-27 13:00:08.412 271 11769.93 200.20 52521.60 88888.00 2016-09-27 13:00:08.912 271 11769.97 200.25 52521.62 88888.00 2016-09-27 13:00:09.412 271 11769.99 200.29 52521.65 88888.00 2016-09-27 13:00:09.912 271 11770.01 200.32 52521.65 88888.00 2016-09-27 13:00:10.412 271 11770.05 200.37 52521.66 88888.00 2016-09-27 13:00:10.912 271 11770.05 200.37 52521.64 88888.00 2016-09-27 13:00:11.412 271 11770.05 200.41 52521.62 88888.00 2016-09-27 13:00:11.912 271 11770.07 200.47 52521.64 88888.00 2016-09-27 13:00:12.412 271 11770.15 200.54 52521.67 88888.00 2016-09-27 13:00:12.912 271 11770.17 200.55 52521.65 88888.00 2016-09-27 13:00:13.412 271 11770.15 200.62 52521.67 88888.00 2016-09-27 13:00:13.912 271 11770.10 200.68 52521.68 88888.00 2016-09-27 13:00:14.412 271 11770.11 200.73 52521.67 88888.00 2016-09-27 13:00:14.912 271 11770.18 200.80 52521.60 88888.00 2016-09-27 13:00:15.413 271 11770.20 200.85 52521.55 88888.00 2016-09-27 13:00:15.913 271 11770.18 200.91 52521.57 88888.00 2016-09-27 13:00:16.413 271 11770.12 201.00 52521.60 88888.00 2016-09-27 13:00:16.913 271 11770.11 201.05 52521.64 88888.00 2016-09-27 13:00:17.413 271 11770.09 201.11 52521.67 88888.00 2016-09-27 13:00:17.913 271 11770.03 201.20 52521.68 88888.00 2016-09-27 13:00:18.413 271 11770.06 201.23 52521.67 88888.00 2016-09-27 13:00:18.913 271 11770.02 201.27 52521.64 88888.00 2016-09-27 13:00:19.413 271 11769.93 201.30 52521.58 88888.00 2016-09-27 13:00:19.913 271 11769.91 201.40 52521.55 88888.00 2016-09-27 13:00:20.413 271 11769.88 201.46 52521.58 88888.00 2016-09-27 13:00:20.913 271 11769.88 201.47 52521.57 88888.00 2016-09-27 13:00:21.413 271 11769.86 201.48 52521.56 88888.00 2016-09-27 13:00:21.913 271 11769.81 201.47 52521.52 88888.00 2016-09-27 13:00:22.413 271 11769.73 201.47 52521.55 88888.00 2016-09-27 13:00:22.913 271 11769.71 201.49 52521.53 88888.00 2016-09-27 13:00:23.413 271 11769.70 201.47 52521.49 88888.00 2016-09-27 13:00:23.913 271 11769.62 201.47 52521.47 88888.00 2016-09-27 13:00:24.413 271 11769.50 201.50 52521.53 88888.00 2016-09-27 13:00:24.913 271 11769.49 201.52 52521.57 88888.00 2016-09-27 13:00:25.413 271 11769.47 201.50 52521.61 88888.00 2016-09-27 13:00:25.913 271 11769.45 201.50 52521.60 88888.00 2016-09-27 13:00:26.413 271 11769.46 201.49 52521.55 88888.00 2016-09-27 13:00:26.913 271 11769.46 201.42 52521.49 88888.00 2016-09-27 13:00:27.413 271 11769.48 201.40 52521.52 88888.00 2016-09-27 13:00:27.913 271 11769.45 201.39 52521.51 88888.00 2016-09-27 13:00:28.413 271 11769.42 201.37 52521.43 88888.00 2016-09-27 13:00:28.913 271 11769.45 201.34 52521.35 88888.00 2016-09-27 13:00:29.413 271 11769.47 201.30 52521.35 88888.00 2016-09-27 13:00:29.913 271 11769.46 201.28 52521.34 88888.00 2016-09-27 13:00:30.413 271 11769.46 201.28 52521.33 88888.00 2016-09-27 13:00:30.913 271 11769.47 201.26 52521.31 88888.00 2016-09-27 13:00:31.413 271 11769.48 201.21 52521.29 88888.00 2016-09-27 13:00:31.913 271 11769.50 201.19 52521.30 88888.00 2016-09-27 13:00:32.413 271 11769.48 201.22 52521.28 88888.00 2016-09-27 13:00:32.913 271 11769.48 201.20 52521.28 88888.00 2016-09-27 13:00:33.413 271 11769.57 201.18 52521.26 88888.00 2016-09-27 13:00:33.913 271 11769.57 201.14 52521.24 88888.00 2016-09-27 13:00:34.413 271 11769.58 201.08 52521.23 88888.00 2016-09-27 13:00:34.913 271 11769.62 201.07 52521.24 88888.00 2016-09-27 13:00:35.413 271 11769.63 200.99 52521.20 88888.00 2016-09-27 13:00:35.913 271 11769.67 200.97 52521.16 88888.00 2016-09-27 13:00:36.413 271 11769.68 201.00 52521.16 88888.00 2016-09-27 13:00:36.913 271 11769.73 201.04 52521.14 88888.00 2016-09-27 13:00:37.413 271 11769.76 201.01 52521.12 88888.00 2016-09-27 13:00:37.913 271 11769.74 201.00 52521.06 88888.00 2016-09-27 13:00:38.413 271 11769.73 200.99 52521.02 88888.00 2016-09-27 13:00:38.913 271 11769.84 200.95 52520.98 88888.00 2016-09-27 13:00:39.413 271 11769.88 200.95 52520.94 88888.00 2016-09-27 13:00:39.913 271 11769.86 200.97 52520.95 88888.00 2016-09-27 13:00:40.413 271 11769.88 200.93 52520.93 88888.00 2016-09-27 13:00:40.913 271 11769.90 200.97 52520.88 88888.00 2016-09-27 13:00:41.413 271 11769.94 200.94 52520.85 88888.00 2016-09-27 13:00:41.913 271 11769.92 200.98 52520.82 88888.00 2016-09-27 13:00:42.413 271 11769.93 201.02 52520.81 88888.00 2016-09-27 13:00:42.913 271 11769.93 201.00 52520.78 88888.00 2016-09-27 13:00:43.413 271 11769.93 200.98 52520.76 88888.00 2016-09-27 13:00:43.913 271 11769.90 200.99 52520.76 88888.00 2016-09-27 13:00:44.413 271 11769.86 200.99 52520.75 88888.00 2016-09-27 13:00:44.913 271 11769.82 200.95 52520.76 88888.00 2016-09-27 13:00:45.413 271 11769.80 200.97 52520.71 88888.00 2016-09-27 13:00:45.913 271 11769.88 200.98 52520.69 88888.00 2016-09-27 13:00:46.413 271 11769.86 200.98 52520.70 88888.00 2016-09-27 13:00:46.913 271 11769.81 200.97 52520.69 88888.00 2016-09-27 13:00:47.413 271 11769.80 200.97 52520.70 88888.00 2016-09-27 13:00:47.913 271 11769.80 201.01 52520.73 88888.00 2016-09-27 13:00:48.413 271 11769.80 201.00 52520.70 88888.00 2016-09-27 13:00:48.913 271 11769.75 200.99 52520.68 88888.00 2016-09-27 13:00:49.413 271 11769.80 200.95 52520.63 88888.00 2016-09-27 13:00:49.913 271 11769.83 200.93 52520.62 88888.00 2016-09-27 13:00:50.413 271 11769.80 200.93 52520.61 88888.00 2016-09-27 13:00:50.913 271 11769.81 200.90 52520.54 88888.00 2016-09-27 13:00:51.413 271 11769.81 200.88 52520.49 88888.00 2016-09-27 13:00:51.913 271 11769.82 200.93 52520.47 88888.00 2016-09-27 13:00:52.413 271 11769.72 200.94 52520.54 88888.00 2016-09-27 13:00:52.913 271 11769.74 200.89 52520.46 88888.00 2016-09-27 13:00:53.413 271 11769.81 200.84 52520.36 88888.00 2016-09-27 13:00:53.913 271 11769.80 200.82 52520.36 88888.00 2016-09-27 13:00:54.413 271 11769.80 200.81 52520.34 88888.00 2016-09-27 13:00:54.913 271 11769.81 200.76 52520.32 88888.00 2016-09-27 13:00:55.413 271 11769.75 200.74 52520.33 88888.00 2016-09-27 13:00:55.913 271 11769.55 200.75 52520.43 88888.00 2016-09-27 13:00:56.413 271 11769.56 200.76 52520.43 88888.00 2016-09-27 13:00:56.913 271 11769.66 200.73 52520.32 88888.00 2016-09-27 13:00:57.413 271 11769.68 200.66 52520.33 88888.00 2016-09-27 13:00:57.913 271 11769.68 200.60 52520.32 88888.00 2016-09-27 13:00:58.413 271 11769.68 200.56 52520.32 88888.00 2016-09-27 13:00:58.913 271 11769.66 200.54 52520.31 88888.00 2016-09-27 13:00:59.413 271 11769.60 200.51 52520.28 88888.00 2016-09-27 13:00:59.913 271 11769.54 200.51 52520.31 88888.00 2016-09-27 13:01:00.413 271 11769.44 200.53 52520.36 88888.00 2016-09-27 13:01:00.913 271 11769.39 200.53 52520.40 88888.00 2016-09-27 13:01:01.413 271 11769.36 200.51 52520.41 88888.00 2016-09-27 13:01:01.913 271 11769.31 200.54 52520.42 88888.00 2016-09-27 13:01:02.413 271 11769.32 200.53 52520.41 88888.00 2016-09-27 13:01:02.913 271 11769.39 200.50 52520.31 88888.00 2016-09-27 13:01:03.413 271 11769.40 200.47 52520.29 88888.00 2016-09-27 13:01:03.913 271 11769.57 200.45 52520.16 88888.00 2016-09-27 13:01:04.413 271 11769.65 200.42 52520.09 88888.00 2016-09-27 13:01:04.913 271 11769.66 200.34 52520.03 88888.00 2016-09-27 13:01:05.413 271 11769.62 200.35 52520.02 88888.00 2016-09-27 13:01:05.913 271 11769.54 200.34 52520.07 88888.00 2016-09-27 13:01:06.413 271 11769.51 200.30 52520.05 88888.00 2016-09-27 13:01:06.913 271 11769.51 200.27 52520.01 88888.00 2016-09-27 13:01:07.413 271 11769.54 200.31 52519.99 88888.00 2016-09-27 13:01:07.913 271 11769.51 200.32 52519.93 88888.00 2016-09-27 13:01:08.413 271 11769.50 200.31 52519.91 88888.00 2016-09-27 13:01:08.913 271 11769.48 200.32 52519.92 88888.00 2016-09-27 13:01:09.413 271 11769.48 200.36 52519.91 88888.00 2016-09-27 13:01:09.913 271 11769.49 200.34 52519.92 88888.00 2016-09-27 13:01:10.413 271 11769.48 200.34 52519.89 88888.00 2016-09-27 13:01:10.913 271 11769.48 200.37 52519.87 88888.00 2016-09-27 13:01:11.413 271 11769.45 200.40 52519.85 88888.00 2016-09-27 13:01:11.913 271 11769.47 200.42 52519.80 88888.00 2016-09-27 13:01:12.413 271 11769.46 200.43 52519.79 88888.00 2016-09-27 13:01:12.913 271 11769.39 200.45 52519.77 88888.00 2016-09-27 13:01:13.413 271 11769.31 200.45 52519.77 88888.00 2016-09-27 13:01:13.913 271 11769.30 200.47 52519.75 88888.00 2016-09-27 13:01:14.413 271 11769.33 200.44 52519.76 88888.00 2016-09-27 13:01:14.913 271 11769.29 200.42 52519.76 88888.00 2016-09-27 13:01:15.413 271 11769.19 200.45 52519.75 88888.00 2016-09-27 13:01:15.913 271 11769.14 200.50 52519.74 88888.00 2016-09-27 13:01:16.413 271 11769.12 200.51 52519.71 88888.00 2016-09-27 13:01:16.913 271 11769.10 200.49 52519.71 88888.00 2016-09-27 13:01:17.413 271 11769.06 200.49 52519.70 88888.00 2016-09-27 13:01:17.913 271 11769.02 200.46 52519.71 88888.00 2016-09-27 13:01:18.413 271 11769.01 200.46 52519.74 88888.00 2016-09-27 13:01:18.913 271 11768.96 200.46 52519.74 88888.00 2016-09-27 13:01:19.413 271 11768.94 200.45 52519.74 88888.00 2016-09-27 13:01:19.913 271 11768.92 200.40 52519.74 88888.00 2016-09-27 13:01:20.413 271 11768.93 200.32 52519.71 88888.00 2016-09-27 13:01:20.913 271 11768.88 200.31 52519.68 88888.00 2016-09-27 13:01:21.413 271 11768.85 200.31 52519.71 88888.00 2016-09-27 13:01:21.913 271 11768.84 200.29 52519.71 88888.00 2016-09-27 13:01:22.413 271 11768.83 200.27 52519.68 88888.00 2016-09-27 13:01:22.913 271 11768.81 200.27 52519.68 88888.00 2016-09-27 13:01:23.413 271 11768.76 200.25 52519.64 88888.00 2016-09-27 13:01:23.913 271 11768.76 200.25 52519.59 88888.00 2016-09-27 13:01:24.413 271 11768.76 200.21 52519.59 88888.00 2016-09-27 13:01:24.913 271 11768.76 200.18 52519.57 88888.00 2016-09-27 13:01:25.413 271 11768.70 200.20 52519.58 88888.00 2016-09-27 13:01:25.913 271 11768.65 200.17 52519.62 88888.00 2016-09-27 13:01:26.413 271 11768.66 200.17 52519.59 88888.00 2016-09-27 13:01:26.913 271 11768.58 200.22 52519.62 88888.00 2016-09-27 13:01:27.413 271 11768.41 200.22 52519.75 88888.00 2016-09-27 13:01:27.913 271 11768.47 200.18 52519.70 88888.00 2016-09-27 13:01:28.413 271 11768.60 200.16 52519.58 88888.00 2016-09-27 13:01:28.913 271 11768.61 200.12 52519.57 88888.00 2016-09-27 13:01:29.413 271 11768.61 200.12 52519.54 88888.00 2016-09-27 13:01:29.913 271 11768.65 200.10 52519.54 88888.00 2016-09-27 13:01:30.413 271 11768.62 200.07 52519.49 88888.00 2016-09-27 13:01:30.913 271 11768.57 200.05 52519.52 88888.00 2016-09-27 13:01:31.413 271 11768.52 200.06 52519.57 88888.00 2016-09-27 13:01:31.913 271 11768.52 200.07 52519.59 88888.00 2016-09-27 13:01:32.413 271 11768.52 200.08 52519.56 88888.00 2016-09-27 13:01:32.913 271 11768.49 200.07 52519.59 88888.00 2016-09-27 13:01:33.413 271 11768.51 200.05 52519.59 88888.00 2016-09-27 13:01:33.913 271 11768.48 200.06 52519.50 88888.00 2016-09-27 13:01:34.413 271 11768.49 200.11 52519.52 88888.00 2016-09-27 13:01:34.913 271 11768.50 200.17 52519.50 88888.00 2016-09-27 13:01:35.413 271 11768.49 200.15 52519.47 88888.00 2016-09-27 13:01:35.913 271 11768.48 200.16 52519.45 88888.00 2016-09-27 13:01:36.413 271 11768.49 200.15 52519.48 88888.00 2016-09-27 13:01:36.913 271 11768.47 200.24 52519.49 88888.00 2016-09-27 13:01:37.413 271 11768.42 200.26 52519.50 88888.00 2016-09-27 13:01:37.913 271 11768.37 200.26 52519.50 88888.00 2016-09-27 13:01:38.413 271 11768.33 200.27 52519.48 88888.00 2016-09-27 13:01:38.913 271 11768.33 200.26 52519.43 88888.00 2016-09-27 13:01:39.413 271 11768.36 200.27 52519.39 88888.00 2016-09-27 13:01:39.913 271 11768.35 200.31 52519.41 88888.00 2016-09-27 13:01:40.413 271 11768.33 200.34 52519.39 88888.00 2016-09-27 13:01:40.913 271 11768.31 200.39 52519.35 88888.00 2016-09-27 13:01:41.413 271 11768.27 200.45 52519.35 88888.00 2016-09-27 13:01:41.913 271 11768.25 200.45 52519.35 88888.00 2016-09-27 13:01:42.413 271 11768.24 200.50 52519.37 88888.00 2016-09-27 13:01:42.913 271 11768.19 200.55 52519.39 88888.00 2016-09-27 13:01:43.413 271 11768.15 200.59 52519.38 88888.00 2016-09-27 13:01:43.913 271 11768.13 200.56 52519.36 88888.00 2016-09-27 13:01:44.413 271 11768.14 200.52 52519.34 88888.00 2016-09-27 13:01:44.913 271 11768.13 200.56 52519.32 88888.00 2016-09-27 13:01:45.413 271 11768.12 200.58 52519.35 88888.00 2016-09-27 13:01:45.913 271 11768.16 200.55 52519.34 88888.00 2016-09-27 13:01:46.413 271 11768.16 200.58 52519.34 88888.00 2016-09-27 13:01:46.913 271 11768.14 200.61 52519.29 88888.00 2016-09-27 13:01:47.413 271 11768.16 200.61 52519.27 88888.00 2016-09-27 13:01:47.913 271 11768.17 200.60 52519.26 88888.00 2016-09-27 13:01:48.413 271 11768.18 200.62 52519.24 88888.00 2016-09-27 13:01:48.913 271 11768.19 200.63 52519.28 88888.00 2016-09-27 13:01:49.413 271 11768.21 200.66 52519.27 88888.00 2016-09-27 13:01:49.913 271 11768.22 200.64 52519.27 88888.00 2016-09-27 13:01:50.413 271 11768.24 200.65 52519.28 88888.00 2016-09-27 13:01:50.913 271 11768.23 200.73 52519.30 88888.00 2016-09-27 13:01:51.413 271 11768.24 200.75 52519.31 88888.00 2016-09-27 13:01:51.913 271 11768.25 200.76 52519.35 88888.00 2016-09-27 13:01:52.413 271 11768.27 200.79 52519.30 88888.00 2016-09-27 13:01:52.913 271 11768.28 200.74 52519.31 88888.00 2016-09-27 13:01:53.413 271 11768.33 200.75 52519.31 88888.00 2016-09-27 13:01:53.913 271 11768.36 200.75 52519.26 88888.00 2016-09-27 13:01:54.413 271 11768.34 200.80 52519.26 88888.00 2016-09-27 13:01:54.913 271 11768.33 200.84 52519.24 88888.00 2016-09-27 13:01:55.413 271 11768.32 200.91 52519.26 88888.00 2016-09-27 13:01:55.913 271 11768.33 200.94 52519.26 88888.00 2016-09-27 13:01:56.413 271 11768.26 200.97 52519.30 88888.00 2016-09-27 13:01:56.913 271 11768.24 201.00 52519.29 88888.00 2016-09-27 13:01:57.413 271 11768.17 201.07 52519.34 88888.00 2016-09-27 13:01:57.913 271 11768.17 201.09 52519.34 88888.00 2016-09-27 13:01:58.413 271 11768.15 201.12 52519.36 88888.00 2016-09-27 13:01:58.913 271 11768.08 201.18 52519.38 88888.00 2016-09-27 13:01:59.413 271 11768.01 201.21 52519.38 88888.00 2016-09-27 13:01:59.913 271 11767.96 201.19 52519.37 88888.00 2016-09-27 13:02:00.413 271 11767.91 201.23 52519.37 88888.00 2016-09-27 13:02:00.913 271 11767.83 201.19 52519.38 88888.00 2016-09-27 13:02:01.413 271 11767.82 201.15 52519.38 88888.00 2016-09-27 13:02:01.913 271 11767.81 201.17 52519.40 88888.00 2016-09-27 13:02:02.413 271 11767.75 201.18 52519.39 88888.00 2016-09-27 13:02:02.913 271 11767.79 201.15 52519.37 88888.00 2016-09-27 13:02:03.413 271 11767.78 201.14 52519.38 88888.00 2016-09-27 13:02:03.913 271 11767.79 201.09 52519.38 88888.00 2016-09-27 13:02:04.413 271 11767.77 201.02 52519.34 88888.00 2016-09-27 13:02:04.913 271 11767.80 200.99 52519.26 88888.00 2016-09-27 13:02:05.413 271 11767.80 201.02 52519.22 88888.00 2016-09-27 13:02:05.913 271 11767.88 201.01 52519.22 88888.00 2016-09-27 13:02:06.413 271 11767.96 200.98 52519.17 88888.00 2016-09-27 13:02:06.913 271 11767.95 200.95 52519.17 88888.00 2016-09-27 13:02:07.413 271 11767.95 200.93 52519.19 88888.00 2016-09-27 13:02:07.913 271 11767.97 200.91 52519.17 88888.00 2016-09-27 13:02:08.413 271 11768.01 200.92 52519.12 88888.00 2016-09-27 13:02:08.913 271 11768.02 200.90 52519.08 88888.00 2016-09-27 13:02:09.413 271 11768.02 200.86 52519.09 88888.00 2016-09-27 13:02:09.913 271 11768.04 200.89 52519.11 88888.00 2016-09-27 13:02:10.413 271 11768.02 200.90 52519.10 88888.00 2016-09-27 13:02:10.913 271 11768.04 200.91 52519.04 88888.00 2016-09-27 13:02:11.413 271 11768.09 200.90 52519.05 88888.00 2016-09-27 13:02:11.913 271 11768.12 200.85 52519.03 88888.00 2016-09-27 13:02:12.413 271 11768.08 200.82 52519.03 88888.00 2016-09-27 13:02:12.913 271 11768.09 200.81 52519.02 88888.00 2016-09-27 13:02:13.413 271 11768.09 200.86 52519.01 88888.00 2016-09-27 13:02:13.913 271 11768.07 200.92 52519.02 88888.00 2016-09-27 13:02:14.413 271 11768.01 200.99 52519.04 88888.00 2016-09-27 13:02:14.913 271 11767.97 201.01 52519.06 88888.00 2016-09-27 13:02:15.413 271 11767.91 201.03 52519.11 88888.00 2016-09-27 13:02:15.913 271 11767.91 201.03 52519.10 88888.00 2016-09-27 13:02:16.413 271 11767.89 201.07 52519.10 88888.00 2016-09-27 13:02:16.913 271 11767.83 201.14 52519.11 88888.00 2016-09-27 13:02:17.413 271 11767.73 201.20 52519.17 88888.00 2016-09-27 13:02:17.913 271 11767.67 201.27 52519.21 88888.00 2016-09-27 13:02:18.413 271 11767.67 201.29 52519.19 88888.00 2016-09-27 13:02:18.913 271 11767.60 201.29 52519.22 88888.00 2016-09-27 13:02:19.413 271 11767.51 201.28 52519.22 88888.00 2016-09-27 13:02:19.913 271 11767.43 201.31 52519.19 88888.00 2016-09-27 13:02:20.413 271 11767.42 201.40 52519.23 88888.00 2016-09-27 13:02:20.913 271 11767.35 201.46 52519.26 88888.00 2016-09-27 13:02:21.413 271 11767.27 201.46 52519.32 88888.00 2016-09-27 13:02:21.913 271 11767.20 201.46 52519.36 88888.00 2016-09-27 13:02:22.413 271 11767.17 201.44 52519.37 88888.00 2016-09-27 13:02:22.913 271 11767.16 201.48 52519.37 88888.00 2016-09-27 13:02:23.413 271 11767.12 201.52 52519.38 88888.00 2016-09-27 13:02:23.913 271 11767.08 201.59 52519.37 88888.00 2016-09-27 13:02:24.413 271 11767.10 201.57 52519.37 88888.00 2016-09-27 13:02:24.913 271 11767.07 201.59 52519.34 88888.00 2016-09-27 13:02:25.413 271 11767.04 201.61 52519.35 88888.00 2016-09-27 13:02:25.913 271 11767.04 201.63 52519.35 88888.00 2016-09-27 13:02:26.413 271 11767.07 201.67 52519.31 88888.00 2016-09-27 13:02:26.913 271 11767.07 201.67 52519.34 88888.00 2016-09-27 13:02:27.413 271 11767.09 201.70 52519.32 88888.00 2016-09-27 13:02:27.913 271 11767.08 201.70 52519.30 88888.00 2016-09-27 13:02:28.413 271 11767.07 201.69 52519.29 88888.00 2016-09-27 13:02:28.913 271 11767.11 201.68 52519.28 88888.00 2016-09-27 13:02:29.413 271 11767.09 201.66 52519.29 88888.00 2016-09-27 13:02:29.913 271 11767.12 201.63 52519.32 88888.00 2016-09-27 13:02:30.413 271 11767.11 201.61 52519.32 88888.00 2016-09-27 13:02:30.913 271 11767.09 201.61 52519.32 88888.00 2016-09-27 13:02:31.413 271 11767.07 201.65 52519.29 88888.00 2016-09-27 13:02:31.913 271 11767.03 201.62 52519.31 88888.00 2016-09-27 13:02:32.413 271 11766.93 201.60 52519.41 88888.00 2016-09-27 13:02:32.913 271 11766.92 201.58 52519.41 88888.00 2016-09-27 13:02:33.413 271 11766.90 201.57 52519.41 88888.00 2016-09-27 13:02:33.913 271 11766.92 201.57 52519.45 88888.00 2016-09-27 13:02:34.413 271 11766.91 201.57 52519.41 88888.00 2016-09-27 13:02:34.913 271 11766.85 201.51 52519.41 88888.00 2016-09-27 13:02:35.413 271 11766.77 201.48 52519.38 88888.00 2016-09-27 13:02:35.913 271 11766.77 201.39 52519.36 88888.00 2016-09-27 13:02:36.413 271 11766.75 201.37 52519.34 88888.00 2016-09-27 13:02:36.913 271 11766.70 201.38 52519.32 88888.00 2016-09-27 13:02:37.413 271 11766.67 201.36 52519.31 88888.00 2016-09-27 13:02:37.913 271 11766.66 201.34 52519.32 88888.00 2016-09-27 13:02:38.413 271 11766.61 201.30 52519.30 88888.00 2016-09-27 13:02:38.913 271 11766.59 201.30 52519.26 88888.00 2016-09-27 13:02:39.413 271 11766.63 201.24 52519.27 88888.00 2016-09-27 13:02:39.913 271 11766.64 201.19 52519.28 88888.00 2016-09-27 13:02:40.413 271 11766.55 201.23 52519.37 88888.00 2016-09-27 13:02:40.913 271 11766.50 201.23 52519.36 88888.00 2016-09-27 13:02:41.413 271 11766.59 201.14 52519.29 88888.00 2016-09-27 13:02:41.913 271 11766.66 201.10 52519.27 88888.00 2016-09-27 13:02:42.413 271 11766.68 201.07 52519.20 88888.00 2016-09-27 13:02:42.913 271 11766.69 201.08 52519.19 88888.00 2016-09-27 13:02:43.413 271 11766.65 201.08 52519.26 88888.00 2016-09-27 13:02:43.913 271 11766.60 201.12 52519.32 88888.00 2016-09-27 13:02:44.413 271 11766.61 201.10 52519.31 88888.00 2016-09-27 13:02:44.913 271 11766.66 201.09 52519.30 88888.00 2016-09-27 13:02:45.413 271 11766.68 201.11 52519.31 88888.00 2016-09-27 13:02:45.913 271 11766.70 201.10 52519.32 88888.00 2016-09-27 13:02:46.413 271 11766.72 201.11 52519.36 88888.00 2016-09-27 13:02:46.913 271 11766.75 201.11 52519.34 88888.00 2016-09-27 13:02:47.413 271 11766.81 201.11 52519.32 88888.00 2016-09-27 13:02:47.913 271 11766.83 201.12 52519.39 88888.00 2016-09-27 13:02:48.413 271 11766.84 201.14 52519.44 88888.00 2016-09-27 13:02:48.913 271 11766.84 201.18 52519.47 88888.00 2016-09-27 13:02:49.413 271 11766.77 201.18 52519.49 88888.00 2016-09-27 13:02:49.913 271 11766.91 201.15 52519.40 88888.00 2016-09-27 13:02:50.413 271 11767.00 201.20 52519.39 88888.00 2016-09-27 13:02:50.913 271 11767.01 201.23 52519.40 88888.00 2016-09-27 13:02:51.413 271 11767.03 201.24 52519.35 88888.00 2016-09-27 13:02:51.913 271 11767.14 201.27 52519.29 88888.00 2016-09-27 13:02:52.413 271 11767.20 201.29 52519.26 88888.00 2016-09-27 13:02:52.913 271 11767.21 201.33 52519.27 88888.00 2016-09-27 13:02:53.413 271 11767.22 201.30 52519.27 88888.00 2016-09-27 13:02:53.913 271 11767.25 201.37 52519.30 88888.00 2016-09-27 13:02:54.413 271 11767.25 201.44 52519.29 88888.00 2016-09-27 13:02:54.913 271 11767.25 201.46 52519.28 88888.00 2016-09-27 13:02:55.413 271 11767.18 201.51 52519.28 88888.00 2016-09-27 13:02:55.913 271 11767.13 201.59 52519.32 88888.00 2016-09-27 13:02:56.413 271 11767.11 201.61 52519.32 88888.00 2016-09-27 13:02:56.913 271 11767.07 201.63 52519.37 88888.00 2016-09-27 13:02:57.413 271 11766.99 201.72 52519.43 88888.00 2016-09-27 13:02:57.913 271 11766.95 201.77 52519.46 88888.00 2016-09-27 13:02:58.404 271 11766.93 201.80 52519.47 88888.00 2016-09-27 13:02:58.904 271 11766.86 201.84 52519.53 88888.00 2016-09-27 13:02:59.404 271 11766.75 201.88 52519.56 88888.00 2016-09-27 13:02:59.904 271 11766.74 201.94 52519.58 88888.00 2016-09-27 13:03:00.404 271 11766.73 202.02 52519.58 88888.00 2016-09-27 13:03:00.904 271 11766.59 202.11 52519.65 88888.00 2016-09-27 13:03:01.404 271 11766.55 202.16 52519.62 88888.00 2016-09-27 13:03:01.904 271 11766.50 202.21 52519.59 88888.00 2016-09-27 13:03:02.404 271 11766.43 202.25 52519.59 88888.00 2016-09-27 13:03:02.904 271 11766.37 202.26 52519.64 88888.00 2016-09-27 13:03:03.404 271 11766.31 202.27 52519.64 88888.00 2016-09-27 13:03:03.904 271 11766.23 202.30 52519.64 88888.00 2016-09-27 13:03:04.404 271 11766.20 202.38 52519.62 88888.00 2016-09-27 13:03:04.904 271 11766.13 202.44 52519.65 88888.00 2016-09-27 13:03:05.404 271 11766.08 202.47 52519.71 88888.00 2016-09-27 13:03:05.904 271 11766.07 202.48 52519.72 88888.00 2016-09-27 13:03:06.404 271 11766.07 202.49 52519.67 88888.00 2016-09-27 13:03:06.904 271 11765.98 202.46 52519.71 88888.00 2016-09-27 13:03:07.404 271 11765.88 202.46 52519.75 88888.00 2016-09-27 13:03:07.904 271 11765.96 202.43 52519.71 88888.00 2016-09-27 13:03:08.404 271 11765.97 202.35 52519.70 88888.00 2016-09-27 13:03:08.904 271 11765.93 202.34 52519.73 88888.00 2016-09-27 13:03:09.404 271 11766.05 202.31 52519.65 88888.00 2016-09-27 13:03:09.904 271 11766.13 202.29 52519.64 88888.00 2016-09-27 13:03:10.404 271 11766.19 202.23 52519.61 88888.00 2016-09-27 13:03:10.904 271 11766.19 202.20 52519.58 88888.00 2016-09-27 13:03:11.404 271 11766.22 202.16 52519.55 88888.00 2016-09-27 13:03:11.904 271 11766.24 202.15 52519.52 88888.00 2016-09-27 13:03:12.404 271 11766.28 202.12 52519.52 88888.00 2016-09-27 13:03:12.904 271 11766.26 202.14 52519.53 88888.00 2016-09-27 13:03:13.404 271 11766.28 202.14 52519.54 88888.00 2016-09-27 13:03:13.904 271 11766.26 202.17 52519.54 88888.00 2016-09-27 13:03:14.404 271 11766.25 202.16 52519.53 88888.00 2016-09-27 13:03:14.904 271 11766.24 202.10 52519.56 88888.00 2016-09-27 13:03:15.404 271 11766.25 202.05 52519.57 88888.00 2016-09-27 13:03:15.904 271 11766.24 202.06 52519.54 88888.00 2016-09-27 13:03:16.404 271 11766.15 202.07 52519.55 88888.00 2016-09-27 13:03:16.904 271 11766.13 202.04 52519.57 88888.00 2016-09-27 13:03:17.404 271 11766.19 201.96 52519.45 88888.00 2016-09-27 13:03:17.904 271 11766.25 201.95 52519.39 88888.00 2016-09-27 13:03:18.404 271 11766.15 201.97 52519.46 88888.00 2016-09-27 13:03:18.904 271 11766.04 201.99 52519.54 88888.00 2016-09-27 13:03:19.404 271 11766.05 201.96 52519.49 88888.00 2016-09-27 13:03:19.904 271 11766.05 201.90 52519.48 88888.00 2016-09-27 13:03:20.404 271 11765.96 201.90 52519.50 88888.00 2016-09-27 13:03:20.904 271 11765.87 201.94 52519.57 88888.00 2016-09-27 13:03:21.404 271 11765.76 201.97 52519.66 88888.00 2016-09-27 13:03:21.904 271 11765.52 201.99 52519.75 88888.00 2016-09-27 13:03:22.404 271 11765.50 201.99 52519.74 88888.00 2016-09-27 13:03:22.904 271 11765.47 202.02 52519.72 88888.00 2016-09-27 13:03:23.404 271 11765.46 202.04 52519.73 88888.00 2016-09-27 13:03:23.904 271 11765.35 202.06 52519.74 88888.00 2016-09-27 13:03:24.404 271 11765.33 202.02 52519.70 88888.00 2016-09-27 13:03:24.904 271 11765.27 202.01 52519.73 88888.00 2016-09-27 13:03:25.404 271 11765.25 201.99 52519.71 88888.00 2016-09-27 13:03:25.904 271 11765.15 202.00 52519.65 88888.00 2016-09-27 13:03:26.404 271 11765.09 202.05 52519.62 88888.00 2016-09-27 13:03:26.904 271 11765.03 202.02 52519.67 88888.00 2016-09-27 13:03:27.404 271 11765.06 201.97 52519.64 88888.00 2016-09-27 13:03:27.904 271 11765.00 201.96 52519.68 88888.00 2016-09-27 13:03:28.404 271 11764.93 201.97 52519.68 88888.00 2016-09-27 13:03:28.904 271 11764.88 202.04 52519.75 88888.00 2016-09-27 13:03:29.404 271 11764.76 202.08 52519.84 88888.00 2016-09-27 13:03:29.904 271 11764.83 202.07 52519.82 88888.00 2016-09-27 13:03:30.404 271 11764.83 202.04 52519.79 88888.00 2016-09-27 13:03:30.904 271 11764.86 201.99 52519.72 88888.00 2016-09-27 13:03:31.404 271 11764.89 201.99 52519.73 88888.00 2016-09-27 13:03:31.904 271 11764.86 201.98 52519.75 88888.00 2016-09-27 13:03:32.404 271 11764.85 201.92 52519.72 88888.00 2016-09-27 13:03:32.904 271 11764.86 201.89 52519.70 88888.00 2016-09-27 13:03:33.404 271 11764.90 201.87 52519.70 88888.00 2016-09-27 13:03:33.904 271 11764.98 201.81 52519.63 88888.00 2016-09-27 13:03:34.404 271 11765.12 201.81 52519.52 88888.00 2016-09-27 13:03:34.904 271 11765.19 201.77 52519.49 88888.00 2016-09-27 13:03:35.404 271 11765.18 201.77 52519.47 88888.00 2016-09-27 13:03:35.904 271 11765.18 201.70 52519.44 88888.00 2016-09-27 13:03:36.404 271 11765.14 201.69 52519.43 88888.00 2016-09-27 13:03:36.904 271 11765.14 201.71 52519.44 88888.00 2016-09-27 13:03:37.404 271 11765.14 201.67 52519.45 88888.00 2016-09-27 13:03:37.904 271 11765.09 201.67 52519.48 88888.00 2016-09-27 13:03:38.404 271 11765.03 201.66 52519.52 88888.00 2016-09-27 13:03:38.904 271 11765.05 201.72 52519.49 88888.00 2016-09-27 13:03:39.404 271 11765.02 201.69 52519.45 88888.00 2016-09-27 13:03:39.904 271 11764.99 201.68 52519.44 88888.00 2016-09-27 13:03:40.404 271 11764.99 201.66 52519.50 88888.00 2016-09-27 13:03:40.904 271 11764.93 201.66 52519.61 88888.00 2016-09-27 13:03:41.404 271 11764.84 201.67 52519.65 88888.00 2016-09-27 13:03:41.904 271 11764.83 201.62 52519.62 88888.00 2016-09-27 13:03:42.404 271 11764.88 201.62 52519.58 88888.00 2016-09-27 13:03:42.904 271 11764.90 201.61 52519.55 88888.00 2016-09-27 13:03:43.404 271 11764.92 201.58 52519.56 88888.00 2016-09-27 13:03:43.904 271 11764.85 201.61 52519.58 88888.00 2016-09-27 13:03:44.404 271 11764.76 201.62 52519.68 88888.00 2016-09-27 13:03:44.904 271 11764.86 201.58 52519.70 88888.00 2016-09-27 13:03:45.404 271 11764.90 201.58 52519.66 88888.00 2016-09-27 13:03:45.904 271 11764.88 201.53 52519.62 88888.00 2016-09-27 13:03:46.404 271 11765.01 201.43 52519.56 88888.00 2016-09-27 13:03:46.904 271 11765.10 201.46 52519.55 88888.00 2016-09-27 13:03:47.404 271 11765.12 201.53 52519.53 88888.00 2016-09-27 13:03:47.904 271 11765.15 201.50 52519.53 88888.00 2016-09-27 13:03:48.404 271 11765.15 201.48 52519.49 88888.00 2016-09-27 13:03:48.904 271 11765.19 201.43 52519.43 88888.00 2016-09-27 13:03:49.404 271 11765.17 201.44 52519.41 88888.00 2016-09-27 13:03:49.904 271 11765.05 201.47 52519.44 88888.00 2016-09-27 13:03:50.404 271 11764.89 201.44 52519.48 88888.00 2016-09-27 13:03:50.904 271 11764.83 201.44 52519.54 88888.00 2016-09-27 13:03:51.404 271 11764.72 201.50 52519.56 88888.00 2016-09-27 13:03:51.904 271 11764.70 201.46 52519.47 88888.00 2016-09-27 13:03:52.404 271 11764.67 201.44 52519.45 88888.00 2016-09-27 13:03:52.904 271 11764.65 201.51 52519.47 88888.00 2016-09-27 13:03:53.404 271 11764.51 201.53 52519.53 88888.00 2016-09-27 13:03:53.904 271 11764.46 201.55 52519.53 88888.00 2016-09-27 13:03:54.404 271 11764.30 201.60 52519.61 88888.00 2016-09-27 13:03:54.904 271 11764.31 201.59 52519.59 88888.00 2016-09-27 13:03:55.404 271 11764.20 201.60 52519.63 88888.00 2016-09-27 13:03:55.904 271 11764.04 201.66 52519.65 88888.00 2016-09-27 13:03:56.404 271 11763.91 201.67 52519.70 88888.00 2016-09-27 13:03:56.904 271 11763.89 201.66 52519.68 88888.00 2016-09-27 13:03:57.404 271 11763.92 201.66 52519.68 88888.00 2016-09-27 13:03:57.904 271 11763.89 201.65 52519.72 88888.00 2016-09-27 13:03:58.404 271 11763.84 201.65 52519.73 88888.00 2016-09-27 13:03:58.904 271 11763.80 201.71 52519.72 88888.00 2016-09-27 13:03:59.404 271 11763.83 201.76 52519.68 88888.00 2016-09-27 13:03:59.904 271 11763.87 201.76 52519.66 88888.00 2016-09-27 13:04:00.404 271 11763.94 201.73 52519.63 88888.00 2016-09-27 13:04:00.904 271 11763.98 201.73 52519.62 88888.00 2016-09-27 13:04:01.404 271 11764.01 201.73 52519.62 88888.00 2016-09-27 13:04:01.904 271 11764.10 201.70 52519.57 88888.00 2016-09-27 13:04:02.404 271 11764.15 201.67 52519.57 88888.00 2016-09-27 13:04:02.904 271 11764.21 201.61 52519.57 88888.00 2016-09-27 13:04:03.404 271 11764.30 201.57 52519.56 88888.00 2016-09-27 13:04:03.904 271 11764.33 201.53 52519.52 88888.00 2016-09-27 13:04:04.404 271 11764.44 201.47 52519.47 88888.00 2016-09-27 13:04:04.904 271 11764.56 201.44 52519.45 88888.00 2016-09-27 13:04:05.404 271 11764.70 201.38 52519.36 88888.00 2016-09-27 13:04:05.904 271 11764.82 201.38 52519.28 88888.00 2016-09-27 13:04:06.404 271 11764.93 201.37 52519.28 88888.00 2016-09-27 13:04:06.904 271 11764.97 201.39 52519.28 88888.00 2016-09-27 13:04:07.404 271 11765.00 201.37 52519.28 88888.00 2016-09-27 13:04:07.904 271 11765.03 201.38 52519.28 88888.00 2016-09-27 13:04:08.404 271 11765.09 201.38 52519.28 88888.00 2016-09-27 13:04:08.904 271 11765.09 201.43 52519.31 88888.00 2016-09-27 13:04:09.404 271 11765.10 201.50 52519.34 88888.00 2016-09-27 13:04:09.904 271 11765.16 201.53 52519.34 88888.00 2016-09-27 13:04:10.404 271 11765.14 201.53 52519.37 88888.00 2016-09-27 13:04:10.904 271 11765.09 201.57 52519.39 88888.00 2016-09-27 13:04:11.404 271 11765.06 201.59 52519.41 88888.00 2016-09-27 13:04:11.904 271 11765.01 201.62 52519.47 88888.00 2016-09-27 13:04:12.404 271 11765.00 201.68 52519.49 88888.00 2016-09-27 13:04:12.904 271 11764.95 201.70 52519.52 88888.00 2016-09-27 13:04:13.404 271 11764.88 201.72 52519.58 88888.00 2016-09-27 13:04:13.904 271 11764.85 201.80 52519.58 88888.00 2016-09-27 13:04:14.404 271 11764.83 201.81 52519.55 88888.00 2016-09-27 13:04:14.904 271 11764.83 201.86 52519.57 88888.00 2016-09-27 13:04:15.404 271 11764.75 201.95 52519.59 88888.00 2016-09-27 13:04:15.904 271 11764.80 201.99 52519.58 88888.00 2016-09-27 13:04:16.404 271 11764.82 202.00 52519.61 88888.00 2016-09-27 13:04:16.904 271 11764.79 202.05 52519.61 88888.00 2016-09-27 13:04:17.404 271 11764.74 202.10 52519.63 88888.00 2016-09-27 13:04:17.904 271 11764.74 202.15 52519.68 88888.00 2016-09-27 13:04:18.404 271 11764.74 202.15 52519.73 88888.00 2016-09-27 13:04:18.904 271 11764.74 202.15 52519.71 88888.00 2016-09-27 13:04:19.404 271 11764.73 202.19 52519.71 88888.00 2016-09-27 13:04:19.904 271 11764.72 202.20 52519.75 88888.00 2016-09-27 13:04:20.404 271 11764.67 202.25 52519.83 88888.00 2016-09-27 13:04:20.904 271 11764.63 202.29 52519.87 88888.00 2016-09-27 13:04:21.404 271 11764.62 202.34 52519.88 88888.00 2016-09-27 13:04:21.904 271 11764.63 202.34 52519.90 88888.00 2016-09-27 13:04:22.404 271 11764.64 202.37 52519.92 88888.00 2016-09-27 13:04:22.904 271 11764.67 202.41 52519.91 88888.00 2016-09-27 13:04:23.404 271 11764.68 202.47 52519.92 88888.00 2016-09-27 13:04:23.904 271 11764.70 202.50 52519.93 88888.00 2016-09-27 13:04:24.404 271 11764.73 202.47 52519.92 88888.00 2016-09-27 13:04:24.904 271 11764.71 202.45 52519.97 88888.00 2016-09-27 13:04:25.404 271 11764.57 202.47 52520.03 88888.00 2016-09-27 13:04:25.904 271 11764.64 202.49 52520.02 88888.00 2016-09-27 13:04:26.404 271 11764.80 202.43 52519.96 88888.00 2016-09-27 13:04:26.904 271 11764.85 202.37 52519.96 88888.00 2016-09-27 13:04:27.404 271 11764.97 202.37 52519.89 88888.00 2016-09-27 13:04:27.904 271 11764.99 202.40 52519.88 88888.00 2016-09-27 13:04:28.404 271 11765.01 202.43 52519.89 88888.00 2016-09-27 13:04:28.904 271 11765.02 202.41 52519.92 88888.00 2016-09-27 13:04:29.404 271 11764.98 202.43 52519.93 88888.00 2016-09-27 13:04:29.904 271 11764.98 202.43 52519.91 88888.00 2016-09-27 13:04:30.404 271 11764.97 202.47 52519.91 88888.00 2016-09-27 13:04:30.904 271 11765.00 202.46 52519.96 88888.00 2016-09-27 13:04:31.404 271 11765.05 202.47 52520.00 88888.00 2016-09-27 13:04:31.904 271 11765.11 202.46 52519.93 88888.00 2016-09-27 13:04:32.404 271 11765.15 202.48 52519.94 88888.00 2016-09-27 13:04:32.904 271 11765.16 202.47 52519.94 88888.00 2016-09-27 13:04:33.404 271 11765.17 202.49 52519.96 88888.00 2016-09-27 13:04:33.904 271 11765.17 202.55 52520.00 88888.00 2016-09-27 13:04:34.404 271 11765.27 202.53 52519.99 88888.00 2016-09-27 13:04:34.904 271 11765.32 202.55 52520.00 88888.00 2016-09-27 13:04:35.404 271 11765.33 202.58 52520.02 88888.00 2016-09-27 13:04:35.904 271 11765.38 202.58 52520.05 88888.00 2016-09-27 13:04:36.404 271 11765.43 202.65 52520.09 88888.00 2016-09-27 13:04:36.904 271 11765.44 202.72 52520.11 88888.00 2016-09-27 13:04:37.404 271 11765.49 202.72 52520.09 88888.00 2016-09-27 13:04:37.904 271 11765.54 202.74 52520.08 88888.00 2016-09-27 13:04:38.404 271 11765.41 202.82 52520.19 88888.00 2016-09-27 13:04:38.904 271 11765.33 202.85 52520.31 88888.00 2016-09-27 13:04:39.404 271 11765.28 202.88 52520.36 88888.00 2016-09-27 13:04:39.904 271 11765.43 202.94 52520.32 88888.00 2016-09-27 13:04:40.404 271 11765.65 202.89 52520.21 88888.00 2016-09-27 13:04:40.904 271 11765.69 202.89 52520.20 88888.00 2016-09-27 13:04:41.404 271 11765.69 202.94 52520.21 88888.00 2016-09-27 13:04:41.904 271 11765.68 202.98 52520.27 88888.00 2016-09-27 13:04:42.404 271 11765.69 202.99 52520.32 88888.00 2016-09-27 13:04:42.904 271 11765.67 203.01 52520.34 88888.00 2016-09-27 13:04:43.404 271 11765.61 203.06 52520.35 88888.00 2016-09-27 13:04:43.904 271 11765.60 203.13 52520.34 88888.00 2016-09-27 13:04:44.404 271 11765.60 203.12 52520.33 88888.00 2016-09-27 13:04:44.904 271 11765.65 203.11 52520.29 88888.00 2016-09-27 13:04:45.404 271 11765.67 203.12 52520.29 88888.00 2016-09-27 13:04:45.904 271 11765.62 203.15 52520.32 88888.00 2016-09-27 13:04:46.404 271 11765.55 203.18 52520.33 88888.00 2016-09-27 13:04:46.904 271 11765.46 203.21 52520.35 88888.00 2016-09-27 13:04:47.404 271 11765.43 203.26 52520.40 88888.00 2016-09-27 13:04:47.904 271 11765.36 203.27 52520.37 88888.00 2016-09-27 13:04:48.404 271 11765.32 203.30 52520.36 88888.00 2016-09-27 13:04:48.904 271 11765.26 203.32 52520.42 88888.00 2016-09-27 13:04:49.404 271 11765.23 203.32 52520.45 88888.00 2016-09-27 13:04:49.904 271 11765.18 203.32 52520.45 88888.00 2016-09-27 13:04:50.404 271 11765.10 203.32 52520.50 88888.00 2016-09-27 13:04:50.904 271 11765.03 203.32 52520.54 88888.00 2016-09-27 13:04:51.404 271 11765.01 203.32 52520.54 88888.00 2016-09-27 13:04:51.904 271 11765.00 203.35 52520.56 88888.00 2016-09-27 13:04:52.404 271 11764.98 203.36 52520.54 88888.00 2016-09-27 13:04:52.904 271 11765.01 203.37 52520.55 88888.00 2016-09-27 13:04:53.404 271 11765.03 203.39 52520.58 88888.00 2016-09-27 13:04:53.904 271 11765.08 203.35 52520.54 88888.00 2016-09-27 13:04:54.404 271 11765.09 203.36 52520.52 88888.00 2016-09-27 13:04:54.904 271 11765.09 203.40 52520.58 88888.00 2016-09-27 13:04:55.404 271 11765.07 203.45 52520.59 88888.00 2016-09-27 13:04:55.904 271 11765.05 203.47 52520.63 88888.00 2016-09-27 13:04:56.404 271 11765.14 203.46 52520.58 88888.00 2016-09-27 13:04:56.904 271 11765.23 203.51 52520.54 88888.00 2016-09-27 13:04:57.404 271 11765.26 203.51 52520.56 88888.00 2016-09-27 13:04:57.904 271 11765.29 203.53 52520.59 88888.00 2016-09-27 13:04:58.404 271 11765.24 203.55 52520.67 88888.00 2016-09-27 13:04:58.904 271 11765.26 203.57 52520.69 88888.00 2016-09-27 13:04:59.404 271 11765.30 203.59 52520.75 88888.00 2016-09-27 13:04:59.904 271 11765.36 203.53 52520.77 88888.00 2016-09-27 13:05:00.404 271 11765.40 203.55 52520.81 88888.00 2016-09-27 13:05:00.904 271 11765.33 203.61 52520.88 88888.00 2016-09-27 13:05:01.404 271 11765.33 203.59 52520.86 88888.00 2016-09-27 13:05:01.904 271 11765.41 203.57 52520.84 88888.00 2016-09-27 13:05:02.404 271 11765.44 203.56 52520.86 88888.00 2016-09-27 13:05:02.904 271 11765.42 203.59 52520.93 88888.00 2016-09-27 13:05:03.404 271 11765.43 203.64 52520.93 88888.00 2016-09-27 13:05:03.904 271 11765.43 203.64 52520.90 88888.00 2016-09-27 13:05:04.404 271 11765.40 203.65 52520.94 88888.00 2016-09-27 13:05:04.904 271 11765.41 203.65 52520.97 88888.00 2016-09-27 13:05:05.404 271 11765.42 203.66 52521.02 88888.00 2016-09-27 13:05:05.904 271 11765.40 203.70 52521.06 88888.00 2016-09-27 13:05:06.404 271 11765.42 203.71 52521.09 88888.00 2016-09-27 13:05:06.904 271 11765.43 203.78 52521.12 88888.00 2016-09-27 13:05:07.404 271 11765.42 203.80 52521.16 88888.00 2016-09-27 13:05:07.904 271 11765.34 203.88 52521.22 88888.00 2016-09-27 13:05:08.404 271 11765.40 203.89 52521.23 88888.00 2016-09-27 13:05:08.904 271 11765.47 203.90 52521.22 88888.00 2016-09-27 13:05:09.404 271 11765.47 203.88 52521.20 88888.00 2016-09-27 13:05:09.904 271 11765.42 203.91 52521.21 88888.00 2016-09-27 13:05:10.404 271 11765.44 203.92 52521.23 88888.00 2016-09-27 13:05:10.904 271 11765.44 203.90 52521.25 88888.00 2016-09-27 13:05:11.404 271 11765.43 203.94 52521.28 88888.00 2016-09-27 13:05:11.904 271 11765.41 204.00 52521.32 88888.00 2016-09-27 13:05:12.404 271 11765.40 203.98 52521.33 88888.00 2016-09-27 13:05:12.904 271 11765.38 203.98 52521.31 88888.00 2016-09-27 13:05:13.404 271 11765.38 203.98 52521.31 88888.00 2016-09-27 13:05:13.904 271 11765.37 204.03 52521.31 88888.00 2016-09-27 13:05:14.404 271 11765.37 204.02 52521.34 88888.00 2016-09-27 13:05:14.904 271 11765.27 204.03 52521.43 88888.00 2016-09-27 13:05:15.404 271 11765.24 204.07 52521.48 88888.00 2016-09-27 13:05:15.904 271 11765.23 204.12 52521.50 88888.00 2016-09-27 13:05:16.404 271 11765.25 204.15 52521.51 88888.00 2016-09-27 13:05:16.904 271 11765.28 204.10 52521.49 88888.00 2016-09-27 13:05:17.404 271 11765.28 204.11 52521.49 88888.00 2016-09-27 13:05:17.904 271 11765.28 204.09 52521.48 88888.00 2016-09-27 13:05:18.404 271 11765.33 204.11 52521.47 88888.00 2016-09-27 13:05:18.904 271 11765.34 204.17 52521.48 88888.00 2016-09-27 13:05:19.404 271 11765.32 204.18 52521.49 88888.00 2016-09-27 13:05:19.904 271 11765.32 204.18 52521.50 88888.00 2016-09-27 13:05:20.404 271 11765.38 204.15 52521.43 88888.00 2016-09-27 13:05:20.904 271 11765.51 204.10 52521.38 88888.00 2016-09-27 13:05:21.404 271 11765.54 204.11 52521.33 88888.00 2016-09-27 13:05:21.904 271 11765.53 204.08 52521.39 88888.00 2016-09-27 13:05:22.404 271 11765.54 204.09 52521.40 88888.00 2016-09-27 13:05:22.904 271 11765.53 204.11 52521.46 88888.00 2016-09-27 13:05:23.404 271 11765.44 204.12 52521.51 88888.00 2016-09-27 13:05:23.904 271 11765.42 204.13 52521.52 88888.00 2016-09-27 13:05:24.404 271 11765.40 204.14 52521.51 88888.00 2016-09-27 13:05:24.904 271 11765.37 204.14 52521.57 88888.00 2016-09-27 13:05:25.404 271 11765.30 204.14 52521.59 88888.00 2016-09-27 13:05:25.904 271 11765.26 204.14 52521.61 88888.00 2016-09-27 13:05:26.404 271 11765.16 204.21 52521.70 88888.00 2016-09-27 13:05:26.904 271 11765.15 204.24 52521.72 88888.00 2016-09-27 13:05:27.404 271 11765.14 204.23 52521.74 88888.00 2016-09-27 13:05:27.904 271 11765.12 204.25 52521.73 88888.00 2016-09-27 13:05:28.405 271 11765.07 204.30 52521.79 88888.00 2016-09-27 13:05:28.905 271 11765.00 204.38 52521.84 88888.00 2016-09-27 13:05:29.405 271 11764.93 204.38 52521.88 88888.00 2016-09-27 13:05:29.905 271 11764.91 204.42 52521.94 88888.00 2016-09-27 13:05:30.405 271 11764.85 204.47 52522.00 88888.00 2016-09-27 13:05:30.905 271 11764.84 204.53 52522.02 88888.00 2016-09-27 13:05:31.405 271 11764.80 204.59 52522.01 88888.00 2016-09-27 13:05:31.905 271 11764.74 204.66 52522.08 88888.00 2016-09-27 13:05:32.405 271 11764.67 204.69 52522.16 88888.00 2016-09-27 13:05:32.905 271 11764.67 204.71 52522.16 88888.00 2016-09-27 13:05:33.405 271 11764.64 204.77 52522.16 88888.00 2016-09-27 13:05:33.905 271 11764.47 204.85 52522.19 88888.00 2016-09-27 13:05:34.405 271 11764.29 204.86 52522.35 88888.00 2016-09-27 13:05:34.905 271 11764.18 204.90 52522.47 88888.00 2016-09-27 13:05:35.405 271 11764.20 204.88 52522.46 88888.00 2016-09-27 13:05:35.905 271 11764.31 204.83 52522.29 88888.00 2016-09-27 13:05:36.405 271 11764.37 204.82 52522.25 88888.00 2016-09-27 13:05:36.905 271 11764.37 204.81 52522.26 88888.00 2016-09-27 13:05:37.405 271 11764.33 204.87 52522.29 88888.00 2016-09-27 13:05:37.905 271 11764.36 204.91 52522.28 88888.00 2016-09-27 13:05:38.405 271 11764.37 204.93 52522.31 88888.00 2016-09-27 13:05:38.905 271 11764.40 204.93 52522.34 88888.00 2016-09-27 13:05:39.405 271 11764.53 204.88 52522.21 88888.00 2016-09-27 13:05:39.905 271 11764.51 204.89 52522.19 88888.00 2016-09-27 13:05:40.405 271 11764.45 204.86 52522.21 88888.00 2016-09-27 13:05:40.905 271 11764.44 204.89 52522.18 88888.00 2016-09-27 13:05:41.405 271 11764.33 204.90 52522.21 88888.00 2016-09-27 13:05:41.905 271 11764.23 204.91 52522.31 88888.00 2016-09-27 13:05:42.405 271 11764.24 204.92 52522.29 88888.00 2016-09-27 13:05:42.905 271 11764.20 204.92 52522.32 88888.00 2016-09-27 13:05:43.405 271 11764.14 204.93 52522.40 88888.00 2016-09-27 13:05:43.905 271 11764.05 205.00 52522.43 88888.00 2016-09-27 13:05:44.405 271 11764.06 204.90 52522.39 88888.00 2016-09-27 13:05:44.905 271 11764.11 204.85 52522.34 88888.00 2016-09-27 13:05:45.405 271 11764.05 204.85 52522.35 88888.00 2016-09-27 13:05:45.905 271 11763.93 204.85 52522.37 88888.00 2016-09-27 13:05:46.405 271 11763.85 204.88 52522.39 88888.00 2016-09-27 13:05:46.905 271 11763.75 204.91 52522.39 88888.00 2016-09-27 13:05:47.405 271 11763.68 204.90 52522.40 88888.00 2016-09-27 13:05:47.905 271 11763.58 204.83 52522.41 88888.00 2016-09-27 13:05:48.405 271 11763.49 204.79 52522.41 88888.00 2016-09-27 13:05:48.905 271 11763.48 204.79 52522.39 88888.00 2016-09-27 13:05:49.405 271 11763.47 204.77 52522.37 88888.00 2016-09-27 13:05:49.905 271 11763.56 204.76 52522.29 88888.00 2016-09-27 13:05:50.405 271 11763.62 204.71 52522.21 88888.00 2016-09-27 13:05:50.905 271 11763.61 204.70 52522.21 88888.00 2016-09-27 13:05:51.405 271 11763.59 204.67 52522.18 88888.00 2016-09-27 13:05:51.905 271 11763.57 204.68 52522.16 88888.00 2016-09-27 13:05:52.405 271 11763.56 204.68 52522.09 88888.00 2016-09-27 13:05:52.905 271 11763.61 204.62 52522.04 88888.00 2016-09-27 13:05:53.405 271 11763.59 204.57 52522.11 88888.00 2016-09-27 13:05:53.905 271 11763.54 204.57 52522.12 88888.00 2016-09-27 13:05:54.405 271 11763.54 204.59 52522.10 88888.00 2016-09-27 13:05:54.905 271 11763.54 204.62 52522.04 88888.00 2016-09-27 13:05:55.405 271 11763.57 204.57 52522.06 88888.00 2016-09-27 13:05:55.905 271 11763.53 204.54 52522.04 88888.00 2016-09-27 13:05:56.405 271 11763.56 204.62 52522.02 88888.00 2016-09-27 13:05:56.905 271 11763.58 204.62 52522.05 88888.00 2016-09-27 13:05:57.405 271 11763.52 204.58 52522.06 88888.00 2016-09-27 13:05:57.905 271 11763.52 204.65 52522.05 88888.00 2016-09-27 13:05:58.405 271 11763.52 204.65 52522.06 88888.00 2016-09-27 13:05:58.905 271 11763.47 204.65 52522.04 88888.00 2016-09-27 13:05:59.405 271 11763.42 204.70 52522.04 88888.00 2016-09-27 13:05:59.905 271 11763.41 204.75 52522.08 88888.00 2016-09-27 13:06:00.405 271 11763.37 204.71 52522.02 88888.00 2016-09-27 13:06:00.905 271 11763.31 204.72 52522.00 88888.00 2016-09-27 13:06:01.405 271 11763.26 204.78 52522.04 88888.00 2016-09-27 13:06:01.905 271 11763.23 204.86 52522.05 88888.00 2016-09-27 13:06:02.405 271 11763.22 204.87 52522.05 88888.00 2016-09-27 13:06:02.905 271 11763.22 204.85 52522.04 88888.00 2016-09-27 13:06:03.405 271 11763.21 204.85 52522.02 88888.00 2016-09-27 13:06:03.905 271 11763.24 204.81 52521.97 88888.00 2016-09-27 13:06:04.405 271 11763.18 204.79 52522.00 88888.00 2016-09-27 13:06:04.905 271 11763.05 204.79 52522.08 88888.00 2016-09-27 13:06:05.405 271 11762.99 204.76 52522.11 88888.00 2016-09-27 13:06:05.905 271 11762.99 204.75 52522.14 88888.00 2016-09-27 13:06:06.405 271 11763.00 204.70 52522.11 88888.00 2016-09-27 13:06:06.905 271 11762.99 204.68 52522.06 88888.00 2016-09-27 13:06:07.405 271 11762.95 204.71 52522.04 88888.00 2016-09-27 13:06:07.905 271 11762.98 204.73 52522.03 88888.00 2016-09-27 13:06:08.405 271 11762.99 204.73 52522.01 88888.00 2016-09-27 13:06:08.905 271 11762.97 204.77 52522.03 88888.00 2016-09-27 13:06:09.405 271 11763.00 204.78 52522.03 88888.00 2016-09-27 13:06:09.905 271 11763.01 204.82 52522.02 88888.00 2016-09-27 13:06:10.405 271 11763.02 204.83 52522.01 88888.00 2016-09-27 13:06:10.905 271 11762.98 204.79 52521.99 88888.00 2016-09-27 13:06:11.405 271 11762.90 204.80 52522.02 88888.00 2016-09-27 13:06:11.905 271 11762.80 204.85 52522.03 88888.00 2016-09-27 13:06:12.405 271 11762.79 204.86 52522.04 88888.00 2016-09-27 13:06:12.905 271 11762.81 204.82 52522.04 88888.00 2016-09-27 13:06:13.405 271 11762.80 204.83 52522.05 88888.00 2016-09-27 13:06:13.905 271 11762.83 204.81 52522.01 88888.00 2016-09-27 13:06:14.405 271 11762.91 204.79 52521.93 88888.00 2016-09-27 13:06:14.905 271 11763.02 204.77 52521.84 88888.00 2016-09-27 13:06:15.405 271 11763.07 204.80 52521.79 88888.00 2016-09-27 13:06:15.905 271 11763.09 204.82 52521.77 88888.00 2016-09-27 13:06:16.405 271 11763.19 204.80 52521.70 88888.00 2016-09-27 13:06:16.905 271 11763.17 204.86 52521.72 88888.00 2016-09-27 13:06:17.405 271 11763.17 204.82 52521.74 88888.00 2016-09-27 13:06:17.905 271 11763.18 204.80 52521.72 88888.00 2016-09-27 13:06:18.405 271 11763.21 204.83 52521.74 88888.00 2016-09-27 13:06:18.905 271 11763.23 204.89 52521.74 88888.00 2016-09-27 13:06:19.405 271 11763.21 204.95 52521.75 88888.00 2016-09-27 13:06:19.905 271 11763.14 204.98 52521.77 88888.00 2016-09-27 13:06:20.405 271 11763.09 204.99 52521.79 88888.00 2016-09-27 13:06:20.905 271 11763.10 205.02 52521.81 88888.00 2016-09-27 13:06:21.405 271 11763.10 205.02 52521.78 88888.00 2016-09-27 13:06:21.905 271 11763.08 205.01 52521.78 88888.00 2016-09-27 13:06:22.405 271 11763.05 205.01 52521.81 88888.00 2016-09-27 13:06:22.905 271 11763.04 205.01 52521.81 88888.00 2016-09-27 13:06:23.405 271 11762.97 205.01 52521.79 88888.00 2016-09-27 13:06:23.905 271 11762.84 205.00 52521.81 88888.00 2016-09-27 13:06:24.405 271 11762.82 204.98 52521.78 88888.00 2016-09-27 13:06:24.905 271 11762.80 204.90 52521.70 88888.00 2016-09-27 13:06:25.405 271 11762.73 204.91 52521.68 88888.00 2016-09-27 13:06:25.905 271 11762.67 205.01 52521.72 88888.00 2016-09-27 13:06:26.405 271 11762.64 205.02 52521.75 88888.00 2016-09-27 13:06:26.905 271 11762.65 205.01 52521.70 88888.00 2016-09-27 13:06:27.405 271 11762.65 205.00 52521.67 88888.00 2016-09-27 13:06:27.905 271 11762.63 205.04 52521.65 88888.00 2016-09-27 13:06:28.405 271 11762.62 205.02 52521.66 88888.00 2016-09-27 13:06:28.905 271 11762.60 204.96 52521.62 88888.00 2016-09-27 13:06:29.405 271 11762.55 204.93 52521.58 88888.00 2016-09-27 13:06:29.905 271 11762.48 204.98 52521.57 88888.00 2016-09-27 13:06:30.405 271 11762.34 205.01 52521.62 88888.00 2016-09-27 13:06:30.905 271 11762.33 205.05 52521.62 88888.00 2016-09-27 13:06:31.405 271 11762.38 205.01 52521.59 88888.00 2016-09-27 13:06:31.905 271 11762.38 205.02 52521.58 88888.00 2016-09-27 13:06:32.405 271 11762.42 205.01 52521.52 88888.00 2016-09-27 13:06:32.905 271 11762.40 205.05 52521.49 88888.00 2016-09-27 13:06:33.405 271 11762.38 205.06 52521.50 88888.00 2016-09-27 13:06:33.905 271 11762.40 205.05 52521.51 88888.00 2016-09-27 13:06:34.405 271 11762.37 205.08 52521.58 88888.00 2016-09-27 13:06:34.905 271 11762.37 205.11 52521.60 88888.00 2016-09-27 13:06:35.405 271 11762.39 205.10 52521.57 88888.00 2016-09-27 13:06:35.905 271 11762.45 205.16 52521.51 88888.00 2016-09-27 13:06:36.405 271 11762.49 205.20 52521.48 88888.00 2016-09-27 13:06:36.905 271 11762.54 205.25 52521.48 88888.00 2016-09-27 13:06:37.405 271 11762.54 205.30 52521.49 88888.00 2016-09-27 13:06:37.905 271 11762.54 205.35 52521.51 88888.00 2016-09-27 13:06:38.405 271 11762.54 205.39 52521.51 88888.00 2016-09-27 13:06:38.905 271 11762.57 205.45 52521.52 88888.00 2016-09-27 13:06:39.405 271 11762.54 205.43 52521.52 88888.00 2016-09-27 13:06:39.905 271 11762.49 205.48 52521.51 88888.00 2016-09-27 13:06:40.405 271 11762.43 205.58 52521.53 88888.00 2016-09-27 13:06:40.905 271 11762.39 205.65 52521.51 88888.00 2016-09-27 13:06:41.405 271 11762.35 205.74 52521.50 88888.00 2016-09-27 13:06:41.905 271 11762.33 205.80 52521.49 88888.00 2016-09-27 13:06:42.405 271 11762.31 205.82 52521.49 88888.00 2016-09-27 13:06:42.905 271 11762.35 205.86 52521.49 88888.00 2016-09-27 13:06:43.405 271 11762.31 205.91 52521.50 88888.00 2016-09-27 13:06:43.905 271 11762.27 205.93 52521.52 88888.00 2016-09-27 13:06:44.405 271 11762.23 205.97 52521.51 88888.00 2016-09-27 13:06:44.905 271 11762.20 205.98 52521.51 88888.00 2016-09-27 13:06:45.405 271 11762.14 206.06 52521.51 88888.00 2016-09-27 13:06:45.905 271 11762.11 206.08 52521.50 88888.00 2016-09-27 13:06:46.405 271 11762.08 206.13 52521.48 88888.00 2016-09-27 13:06:46.905 271 11762.08 206.16 52521.44 88888.00 2016-09-27 13:06:47.405 271 11762.04 206.17 52521.42 88888.00 2016-09-27 13:06:47.905 271 11762.00 206.18 52521.41 88888.00 2016-09-27 13:06:48.405 271 11761.95 206.15 52521.40 88888.00 2016-09-27 13:06:48.905 271 11761.96 206.13 52521.38 88888.00 2016-09-27 13:06:49.405 271 11761.98 206.08 52521.39 88888.00 2016-09-27 13:06:49.905 271 11761.96 206.08 52521.33 88888.00 2016-09-27 13:06:50.405 271 11762.01 206.11 52521.26 88888.00 2016-09-27 13:06:50.905 271 11762.00 206.12 52521.24 88888.00 2016-09-27 13:06:51.405 271 11761.99 206.12 52521.25 88888.00 2016-09-27 13:06:51.905 271 11761.96 206.09 52521.28 88888.00 2016-09-27 13:06:52.405 271 11761.93 206.06 52521.28 88888.00 2016-09-27 13:06:52.905 271 11761.94 206.04 52521.25 88888.00 2016-09-27 13:06:53.405 271 11761.95 206.07 52521.22 88888.00 2016-09-27 13:06:53.905 271 11761.94 206.11 52521.17 88888.00 2016-09-27 13:06:54.405 271 11762.01 206.08 52521.18 88888.00 2016-09-27 13:06:54.905 271 11762.07 206.13 52521.18 88888.00 2016-09-27 13:06:55.405 271 11762.09 206.14 52521.20 88888.00 2016-09-27 13:06:55.905 271 11762.09 206.15 52521.20 88888.00 2016-09-27 13:06:56.405 271 11762.12 206.17 52521.18 88888.00 2016-09-27 13:06:56.905 271 11762.14 206.17 52521.13 88888.00 2016-09-27 13:06:57.405 271 11762.19 206.17 52521.08 88888.00 2016-09-27 13:06:57.905 271 11762.18 206.20 52521.14 88888.00 2016-09-27 13:06:58.405 271 11762.19 206.24 52521.16 88888.00 2016-09-27 13:06:58.905 271 11762.21 206.24 52521.13 88888.00 2016-09-27 13:06:59.405 271 11762.19 206.26 52521.09 88888.00 2016-09-27 13:06:59.905 271 11762.22 206.32 52521.12 88888.00 2016-09-27 13:07:00.405 271 11762.26 206.28 52521.07 88888.00 2016-09-27 13:07:00.905 271 11762.21 206.26 52521.04 88888.00 2016-09-27 13:07:01.405 271 11762.19 206.25 52521.04 88888.00 2016-09-27 13:07:01.905 271 11762.17 206.22 52521.09 88888.00 2016-09-27 13:07:02.405 271 11762.13 206.23 52521.12 88888.00 2016-09-27 13:07:02.905 271 11762.13 206.18 52521.15 88888.00 2016-09-27 13:07:03.405 271 11762.13 206.20 52521.20 88888.00 2016-09-27 13:07:03.905 271 11762.17 206.15 52521.17 88888.00 2016-09-27 13:07:04.405 271 11762.22 206.11 52521.20 88888.00 2016-09-27 13:07:04.905 271 11762.26 206.13 52521.18 88888.00 2016-09-27 13:07:05.405 271 11762.25 206.17 52521.18 88888.00 2016-09-27 13:07:05.905 271 11762.26 206.16 52521.21 88888.00 2016-09-27 13:07:06.405 271 11762.22 206.09 52521.20 88888.00 2016-09-27 13:07:06.905 271 11762.21 206.06 52521.18 88888.00 2016-09-27 13:07:07.405 271 11762.19 206.05 52521.17 88888.00 2016-09-27 13:07:07.905 271 11762.14 206.04 52521.18 88888.00 2016-09-27 13:07:08.405 271 11762.17 206.03 52521.18 88888.00 2016-09-27 13:07:08.905 271 11762.13 206.04 52521.24 88888.00 2016-09-27 13:07:09.405 271 11762.12 206.05 52521.22 88888.00 2016-09-27 13:07:09.905 271 11762.09 206.06 52521.22 88888.00 2016-09-27 13:07:10.405 271 11762.08 206.13 52521.24 88888.00 2016-09-27 13:07:10.905 271 11762.04 206.13 52521.23 88888.00 2016-09-27 13:07:11.405 271 11762.00 206.13 52521.21 88888.00 2016-09-27 13:07:11.905 271 11762.00 206.17 52521.17 88888.00 2016-09-27 13:07:12.405 271 11761.98 206.17 52521.16 88888.00 2016-09-27 13:07:12.905 271 11761.96 206.17 52521.16 88888.00 2016-09-27 13:07:13.405 271 11761.95 206.21 52521.18 88888.00 2016-09-27 13:07:13.905 271 11761.96 206.23 52521.21 88888.00 2016-09-27 13:07:14.405 271 11761.96 206.21 52521.21 88888.00 2016-09-27 13:07:14.905 271 11762.00 206.21 52521.22 88888.00 2016-09-27 13:07:15.405 271 11762.01 206.21 52521.22 88888.00 2016-09-27 13:07:15.905 271 11761.95 206.24 52521.25 88888.00 2016-09-27 13:07:16.405 271 11761.96 206.27 52521.31 88888.00 2016-09-27 13:07:16.905 271 11762.01 206.32 52521.29 88888.00 2016-09-27 13:07:17.405 271 11762.10 206.36 52521.30 88888.00 2016-09-27 13:07:17.905 271 11762.14 206.40 52521.30 88888.00 2016-09-27 13:07:18.405 271 11762.22 206.41 52521.25 88888.00 2016-09-27 13:07:18.905 271 11762.30 206.43 52521.25 88888.00 2016-09-27 13:07:19.405 271 11762.38 206.43 52521.24 88888.00 2016-09-27 13:07:19.905 271 11762.44 206.46 52521.23 88888.00 2016-09-27 13:07:20.405 271 11762.56 206.50 52521.22 88888.00 2016-09-27 13:07:20.905 271 11762.65 206.51 52521.24 88888.00 2016-09-27 13:07:21.405 271 11762.73 206.50 52521.25 88888.00 2016-09-27 13:07:21.905 271 11762.80 206.46 52521.25 88888.00 2016-09-27 13:07:22.405 271 11762.86 206.46 52521.22 88888.00 2016-09-27 13:07:22.905 271 11762.91 206.45 52521.22 88888.00 2016-09-27 13:07:23.405 271 11762.96 206.47 52521.23 88888.00 2016-09-27 13:07:23.905 271 11763.07 206.44 52521.20 88888.00 2016-09-27 13:07:24.405 271 11763.15 206.45 52521.15 88888.00 2016-09-27 13:07:24.905 271 11763.19 206.45 52521.15 88888.00 2016-09-27 13:07:25.405 271 11763.23 206.41 52521.15 88888.00 2016-09-27 13:07:25.905 271 11763.25 206.40 52521.15 88888.00 2016-09-27 13:07:26.405 271 11763.24 206.41 52521.16 88888.00 2016-09-27 13:07:26.905 271 11763.25 206.41 52521.16 88888.00 2016-09-27 13:07:27.405 271 11763.22 206.41 52521.17 88888.00 2016-09-27 13:07:27.905 271 11763.21 206.40 52521.17 88888.00 2016-09-27 13:07:28.405 271 11763.18 206.41 52521.24 88888.00 2016-09-27 13:07:28.905 271 11763.14 206.44 52521.26 88888.00 2016-09-27 13:07:29.405 271 11763.08 206.47 52521.25 88888.00 2016-09-27 13:07:29.905 271 11763.09 206.42 52521.23 88888.00 2016-09-27 13:07:30.405 271 11763.08 206.44 52521.29 88888.00 2016-09-27 13:07:30.905 271 11763.01 206.43 52521.33 88888.00 2016-09-27 13:07:31.405 271 11763.01 206.44 52521.34 88888.00 2016-09-27 13:07:31.905 271 11762.99 206.51 52521.39 88888.00 2016-09-27 13:07:32.405 271 11762.93 206.52 52521.38 88888.00 2016-09-27 13:07:32.905 271 11762.91 206.63 52521.43 88888.00 2016-09-27 13:07:33.405 271 11762.89 206.70 52521.44 88888.00 2016-09-27 13:07:33.905 271 11762.83 206.69 52521.44 88888.00 2016-09-27 13:07:34.405 271 11762.79 206.65 52521.47 88888.00 2016-09-27 13:07:34.905 271 11762.80 206.71 52521.49 88888.00 2016-09-27 13:07:35.405 271 11762.84 206.76 52521.49 88888.00 2016-09-27 13:07:35.905 271 11762.87 206.81 52521.49 88888.00 2016-09-27 13:07:36.405 271 11762.90 206.77 52521.46 88888.00 2016-09-27 13:07:36.905 271 11762.93 206.76 52521.40 88888.00 2016-09-27 13:07:37.405 271 11762.98 206.74 52521.37 88888.00 2016-09-27 13:07:37.905 271 11762.98 206.73 52521.33 88888.00 2016-09-27 13:07:38.405 271 11762.99 206.73 52521.38 88888.00 2016-09-27 13:07:38.905 271 11763.02 206.77 52521.38 88888.00 2016-09-27 13:07:39.405 271 11763.09 206.75 52521.39 88888.00 2016-09-27 13:07:39.905 271 11763.12 206.74 52521.38 88888.00 2016-09-27 13:07:40.405 271 11763.10 206.71 52521.38 88888.00 2016-09-27 13:07:40.905 271 11763.04 206.72 52521.44 88888.00 2016-09-27 13:07:41.405 271 11763.07 206.74 52521.47 88888.00 2016-09-27 13:07:41.905 271 11763.10 206.72 52521.48 88888.00 2016-09-27 13:07:42.405 271 11763.13 206.75 52521.49 88888.00 2016-09-27 13:07:42.905 271 11763.15 206.77 52521.50 88888.00 2016-09-27 13:07:43.405 271 11763.16 206.82 52521.52 88888.00 2016-09-27 13:07:43.905 271 11763.14 206.77 52521.55 88888.00 2016-09-27 13:07:44.405 271 11763.24 206.71 52521.52 88888.00 2016-09-27 13:07:44.905 271 11763.32 206.65 52521.47 88888.00 2016-09-27 13:07:45.405 271 11763.36 206.65 52521.46 88888.00 2016-09-27 13:07:45.905 271 11763.35 206.67 52521.43 88888.00 2016-09-27 13:07:46.405 271 11763.35 206.64 52521.48 88888.00 2016-09-27 13:07:46.905 271 11763.34 206.64 52521.48 88888.00 2016-09-27 13:07:47.405 271 11763.34 206.64 52521.48 88888.00 2016-09-27 13:07:47.905 271 11763.32 206.62 52521.49 88888.00 2016-09-27 13:07:48.405 271 11763.30 206.60 52521.47 88888.00 2016-09-27 13:07:48.905 271 11763.31 206.56 52521.47 88888.00 2016-09-27 13:07:49.405 271 11763.28 206.56 52521.47 88888.00 2016-09-27 13:07:49.905 271 11763.23 206.60 52521.48 88888.00 2016-09-27 13:07:50.405 271 11763.22 206.66 52521.51 88888.00 2016-09-27 13:07:50.905 271 11763.15 206.70 52521.55 88888.00 2016-09-27 13:07:51.405 271 11763.00 206.75 52521.62 88888.00 2016-09-27 13:07:51.905 271 11763.04 206.79 52521.60 88888.00 2016-09-27 13:07:52.405 271 11763.08 206.82 52521.58 88888.00 2016-09-27 13:07:52.905 271 11763.01 206.85 52521.61 88888.00 2016-09-27 13:07:53.405 271 11763.04 206.83 52521.61 88888.00 2016-09-27 13:07:53.905 271 11763.13 206.86 52521.57 88888.00 2016-09-27 13:07:54.405 271 11763.15 206.92 52521.59 88888.00 2016-09-27 13:07:54.905 271 11762.91 206.99 52521.77 88888.00 2016-09-27 13:07:55.405 271 11762.93 206.98 52521.81 88888.00 2016-09-27 13:07:55.905 271 11763.04 206.93 52521.77 88888.00 2016-09-27 13:07:56.405 271 11763.01 206.91 52521.76 88888.00 2016-09-27 13:07:56.905 271 11763.01 206.92 52521.75 88888.00 2016-09-27 13:07:57.405 271 11763.02 206.91 52521.75 88888.00 2016-09-27 13:07:57.905 271 11763.02 206.91 52521.75 88888.00 2016-09-27 13:07:58.405 271 11763.02 206.91 52521.69 88888.00 2016-09-27 13:07:58.905 271 11763.06 206.88 52521.68 88888.00 2016-09-27 13:07:59.405 271 11763.14 206.81 52521.65 88888.00 2016-09-27 13:07:59.905 271 11763.22 206.80 52521.62 88888.00 2016-09-27 13:08:00.405 271 11763.22 206.81 52521.59 88888.00 2016-09-27 13:08:00.905 271 11763.21 206.81 52521.58 88888.00 2016-09-27 13:08:01.405 271 11763.19 206.77 52521.57 88888.00 2016-09-27 13:08:01.905 271 11763.13 206.75 52521.58 88888.00 2016-09-27 13:08:02.405 271 11763.04 206.70 52521.66 88888.00 2016-09-27 13:08:02.905 271 11763.01 206.64 52521.68 88888.00 2016-09-27 13:08:03.405 271 11763.04 206.62 52521.69 88888.00 2016-09-27 13:08:03.905 271 11763.04 206.60 52521.68 88888.00 2016-09-27 13:08:04.405 271 11762.93 206.57 52521.70 88888.00 2016-09-27 13:08:04.905 271 11762.89 206.51 52521.72 88888.00 2016-09-27 13:08:05.405 271 11762.89 206.40 52521.72 88888.00 2016-09-27 13:08:05.905 271 11762.90 206.38 52521.69 88888.00 2016-09-27 13:08:06.405 271 11762.88 206.35 52521.67 88888.00 2016-09-27 13:08:06.905 271 11762.78 206.33 52521.68 88888.00 2016-09-27 13:08:07.405 271 11762.75 206.34 52521.66 88888.00 2016-09-27 13:08:07.905 271 11762.61 206.35 52521.75 88888.00 2016-09-27 13:08:08.406 271 11762.60 206.27 52521.79 88888.00 2016-09-27 13:08:08.906 271 11762.62 206.21 52521.77 88888.00 2016-09-27 13:08:09.406 271 11762.64 206.16 52521.76 88888.00 2016-09-27 13:08:09.906 271 11762.60 206.16 52521.73 88888.00 2016-09-27 13:08:10.406 271 11762.54 206.16 52521.76 88888.00 2016-09-27 13:08:10.906 271 11762.56 206.14 52521.77 88888.00 2016-09-27 13:08:11.406 271 11762.55 206.12 52521.76 88888.00 2016-09-27 13:08:11.906 271 11762.55 206.05 52521.73 88888.00 2016-09-27 13:08:12.406 271 11762.58 206.04 52521.73 88888.00 2016-09-27 13:08:12.906 271 11762.63 206.07 52521.74 88888.00 2016-09-27 13:08:13.406 271 11762.66 206.06 52521.72 88888.00 2016-09-27 13:08:13.906 271 11762.65 206.04 52521.74 88888.00 2016-09-27 13:08:14.406 271 11762.63 205.97 52521.75 88888.00 2016-09-27 13:08:14.906 271 11762.63 205.94 52521.79 88888.00 2016-09-27 13:08:15.406 271 11762.67 205.92 52521.78 88888.00 2016-09-27 13:08:15.906 271 11762.72 205.91 52521.67 88888.00 2016-09-27 13:08:16.406 271 11762.79 205.94 52521.66 88888.00 2016-09-27 13:08:16.906 271 11762.84 205.96 52521.67 88888.00 2016-09-27 13:08:17.406 271 11762.91 205.88 52521.65 88888.00 2016-09-27 13:08:17.906 271 11762.97 205.85 52521.57 88888.00 2016-09-27 13:08:18.406 271 11762.97 205.79 52521.55 88888.00 2016-09-27 13:08:18.906 271 11762.99 205.79 52521.56 88888.00 2016-09-27 13:08:19.406 271 11763.04 205.74 52521.55 88888.00 2016-09-27 13:08:19.906 271 11763.02 205.68 52521.53 88888.00 2016-09-27 13:08:20.406 271 11763.00 205.67 52521.52 88888.00 2016-09-27 13:08:20.906 271 11762.97 205.62 52521.53 88888.00 2016-09-27 13:08:21.406 271 11762.92 205.60 52521.56 88888.00 2016-09-27 13:08:21.906 271 11762.89 205.63 52521.57 88888.00 2016-09-27 13:08:22.406 271 11762.84 205.58 52521.59 88888.00 2016-09-27 13:08:22.906 271 11762.80 205.58 52521.58 88888.00 2016-09-27 13:08:23.406 271 11762.78 205.54 52521.58 88888.00 2016-09-27 13:08:23.906 271 11762.73 205.51 52521.65 88888.00 2016-09-27 13:08:24.406 271 11762.70 205.51 52521.67 88888.00 2016-09-27 13:08:24.906 271 11762.66 205.49 52521.66 88888.00 2016-09-27 13:08:25.406 271 11762.62 205.51 52521.66 88888.00 2016-09-27 13:08:25.906 271 11762.58 205.46 52521.61 88888.00 2016-09-27 13:08:26.406 271 11762.55 205.45 52521.56 88888.00 2016-09-27 13:08:26.906 271 11762.53 205.47 52521.64 88888.00 2016-09-27 13:08:27.406 271 11762.51 205.51 52521.66 88888.00 2016-09-27 13:08:27.906 271 11762.51 205.51 52521.65 88888.00 2016-09-27 13:08:28.406 271 11762.51 205.49 52521.59 88888.00 2016-09-27 13:08:28.906 271 11762.52 205.48 52521.55 88888.00 2016-09-27 13:08:29.406 271 11762.49 205.48 52521.56 88888.00 2016-09-27 13:08:29.906 271 11762.51 205.45 52521.62 88888.00 2016-09-27 13:08:30.406 271 11762.45 205.49 52521.67 88888.00 2016-09-27 13:08:30.906 271 11762.49 205.45 52521.62 88888.00 2016-09-27 13:08:31.406 271 11762.52 205.41 52521.59 88888.00 2016-09-27 13:08:31.906 271 11762.53 205.41 52521.57 88888.00 2016-09-27 13:08:32.406 271 11762.62 205.45 52521.55 88888.00 2016-09-27 13:08:32.906 271 11762.65 205.46 52521.53 88888.00 2016-09-27 13:08:33.406 271 11762.56 205.48 52521.62 88888.00 2016-09-27 13:08:33.906 271 11762.53 205.50 52521.66 88888.00 2016-09-27 13:08:34.406 271 11762.57 205.51 52521.61 88888.00 2016-09-27 13:08:34.906 271 11762.62 205.48 52521.61 88888.00 2016-09-27 13:08:35.406 271 11762.62 205.47 52521.61 88888.00 2016-09-27 13:08:35.906 271 11762.71 205.46 52521.56 88888.00 2016-09-27 13:08:36.406 271 11762.82 205.44 52521.52 88888.00 2016-09-27 13:08:36.906 271 11762.88 205.43 52521.56 88888.00 2016-09-27 13:08:37.406 271 11762.93 205.33 52521.53 88888.00 2016-09-27 13:08:37.906 271 11762.97 205.31 52521.50 88888.00 2016-09-27 13:08:38.406 271 11762.99 205.31 52521.53 88888.00 2016-09-27 13:08:38.906 271 11762.97 205.29 52521.57 88888.00 2016-09-27 13:08:39.406 271 11762.96 205.28 52521.58 88888.00 2016-09-27 13:08:39.906 271 11762.93 205.27 52521.57 88888.00 2016-09-27 13:08:40.406 271 11762.88 205.24 52521.64 88888.00 2016-09-27 13:08:40.906 271 11762.81 205.19 52521.69 88888.00 2016-09-27 13:08:41.406 271 11762.75 205.16 52521.75 88888.00 2016-09-27 13:08:41.906 271 11762.79 205.10 52521.68 88888.00 2016-09-27 13:08:42.406 271 11762.79 205.08 52521.66 88888.00 2016-09-27 13:08:42.906 271 11762.80 205.09 52521.69 88888.00 2016-09-27 13:08:43.406 271 11762.77 204.99 52521.69 88888.00 2016-09-27 13:08:43.906 271 11762.77 204.95 52521.66 88888.00 2016-09-27 13:08:44.406 271 11762.72 204.89 52521.62 88888.00 2016-09-27 13:08:44.906 271 11762.72 204.83 52521.59 88888.00 2016-09-27 13:08:45.406 271 11762.67 204.80 52521.58 88888.00 2016-09-27 13:08:45.906 271 11762.64 204.76 52521.58 88888.00 2016-09-27 13:08:46.406 271 11762.49 204.73 52521.66 88888.00 2016-09-27 13:08:46.906 271 11762.42 204.73 52521.69 88888.00 2016-09-27 13:08:47.406 271 11762.36 204.67 52521.68 88888.00 2016-09-27 13:08:47.906 271 11762.35 204.62 52521.61 88888.00 2016-09-27 13:08:48.406 271 11762.33 204.59 52521.58 88888.00 2016-09-27 13:08:48.906 271 11762.30 204.52 52521.60 88888.00 2016-09-27 13:08:49.406 271 11762.34 204.51 52521.60 88888.00 2016-09-27 13:08:49.906 271 11762.27 204.48 52521.55 88888.00 2016-09-27 13:08:50.406 271 11762.25 204.48 52521.53 88888.00 2016-09-27 13:08:50.906 271 11762.21 204.44 52521.58 88888.00 2016-09-27 13:08:51.406 271 11762.29 204.41 52521.50 88888.00 2016-09-27 13:08:51.906 271 11762.36 204.43 52521.46 88888.00 2016-09-27 13:08:52.406 271 11762.37 204.46 52521.44 88888.00 2016-09-27 13:08:52.906 271 11762.31 204.48 52521.46 88888.00 2016-09-27 13:08:53.406 271 11762.27 204.50 52521.49 88888.00 2016-09-27 13:08:53.906 271 11762.26 204.52 52521.49 88888.00 2016-09-27 13:08:54.406 271 11762.21 204.53 52521.47 88888.00 2016-09-27 13:08:54.906 271 11762.21 204.46 52521.44 88888.00 2016-09-27 13:08:55.406 271 11762.17 204.40 52521.41 88888.00 2016-09-27 13:08:55.906 271 11762.14 204.42 52521.40 88888.00 2016-09-27 13:08:56.406 271 11762.11 204.43 52521.37 88888.00 2016-09-27 13:08:56.906 271 11762.16 204.44 52521.37 88888.00 2016-09-27 13:08:57.406 271 11762.21 204.43 52521.33 88888.00 2016-09-27 13:08:57.906 271 11762.19 204.39 52521.30 88888.00 2016-09-27 13:08:58.406 271 11762.13 204.39 52521.31 88888.00 2016-09-27 13:08:58.906 271 11762.10 204.43 52521.31 88888.00 2016-09-27 13:08:59.406 271 11762.19 204.46 52521.23 88888.00 2016-09-27 13:08:59.906 271 11762.26 204.44 52521.14 88888.00 2016-09-27 13:09:00.406 271 11762.31 204.38 52521.06 88888.00 2016-09-27 13:09:00.906 271 11762.35 204.37 52521.07 88888.00 2016-09-27 13:09:01.406 271 11762.34 204.32 52521.11 88888.00 2016-09-27 13:09:01.906 271 11762.27 204.27 52521.16 88888.00 2016-09-27 13:09:02.406 271 11762.14 204.28 52521.29 88888.00 2016-09-27 13:09:02.906 271 11762.07 204.29 52521.32 88888.00 2016-09-27 13:09:03.406 271 11762.05 204.24 52521.30 88888.00 2016-09-27 13:09:03.906 271 11762.08 204.18 52521.26 88888.00 2016-09-27 13:09:04.406 271 11762.07 204.17 52521.25 88888.00 2016-09-27 13:09:04.906 271 11762.08 204.15 52521.26 88888.00 2016-09-27 13:09:05.406 271 11762.11 204.11 52521.24 88888.00 2016-09-27 13:09:05.906 271 11762.20 204.07 52521.15 88888.00 2016-09-27 13:09:06.406 271 11762.23 204.01 52521.13 88888.00 2016-09-27 13:09:06.906 271 11762.31 203.98 52521.08 88888.00 2016-09-27 13:09:07.406 271 11762.38 203.99 52521.04 88888.00 2016-09-27 13:09:07.906 271 11762.37 203.99 52521.00 88888.00 2016-09-27 13:09:08.406 271 11762.38 204.03 52520.99 88888.00 2016-09-27 13:09:08.906 271 11762.39 204.03 52521.00 88888.00 2016-09-27 13:09:09.406 271 11762.38 204.02 52521.00 88888.00 2016-09-27 13:09:09.906 271 11762.30 204.05 52521.04 88888.00 2016-09-27 13:09:10.406 271 11762.20 204.03 52521.09 88888.00 2016-09-27 13:09:10.906 271 11762.12 203.99 52521.11 88888.00 2016-09-27 13:09:11.406 271 11762.07 203.94 52521.15 88888.00 2016-09-27 13:09:11.906 271 11762.10 203.94 52521.07 88888.00 2016-09-27 13:09:12.406 271 11762.21 203.99 52521.00 88888.00 2016-09-27 13:09:12.906 271 11762.23 204.05 52521.00 88888.00 2016-09-27 13:09:13.406 271 11762.16 204.04 52521.05 88888.00 2016-09-27 13:09:13.906 271 11762.14 204.05 52521.04 88888.00 2016-09-27 13:09:14.406 271 11762.13 204.07 52521.04 88888.00 2016-09-27 13:09:14.906 271 11762.13 204.09 52521.02 88888.00 2016-09-27 13:09:15.406 271 11762.10 204.12 52520.95 88888.00 2016-09-27 13:09:15.906 271 11762.07 204.12 52520.95 88888.00 2016-09-27 13:09:16.406 271 11762.05 204.11 52520.99 88888.00 2016-09-27 13:09:16.906 271 11761.98 204.10 52521.02 88888.00 2016-09-27 13:09:17.406 271 11761.93 204.12 52521.04 88888.00 2016-09-27 13:09:17.906 271 11761.92 204.11 52521.00 88888.00 2016-09-27 13:09:18.406 271 11761.90 204.11 52520.97 88888.00 2016-09-27 13:09:18.906 271 11761.81 204.11 52520.97 88888.00 2016-09-27 13:09:19.406 271 11761.82 204.08 52520.93 88888.00 2016-09-27 13:09:19.906 271 11761.81 204.05 52520.96 88888.00 2016-09-27 13:09:20.406 271 11761.78 204.01 52520.97 88888.00 2016-09-27 13:09:20.906 271 11761.76 203.96 52520.97 88888.00 2016-09-27 13:09:21.406 271 11761.78 203.91 52520.91 88888.00 2016-09-27 13:09:21.906 271 11761.74 203.89 52520.89 88888.00 2016-09-27 13:09:22.406 271 11761.70 203.86 52520.84 88888.00 2016-09-27 13:09:22.906 271 11761.72 203.83 52520.80 88888.00 2016-09-27 13:09:23.406 271 11761.72 203.78 52520.78 88888.00 2016-09-27 13:09:23.906 271 11761.64 203.73 52520.77 88888.00 2016-09-27 13:09:24.406 271 11761.60 203.69 52520.77 88888.00 2016-09-27 13:09:24.906 271 11761.58 203.66 52520.77 88888.00 2016-09-27 13:09:25.406 271 11761.56 203.66 52520.73 88888.00 2016-09-27 13:09:25.906 271 11761.55 203.63 52520.71 88888.00 2016-09-27 13:09:26.406 271 11761.52 203.54 52520.68 88888.00 2016-09-27 13:09:26.906 271 11761.55 203.44 52520.58 88888.00 2016-09-27 13:09:27.406 271 11761.56 203.41 52520.53 88888.00 2016-09-27 13:09:27.906 271 11761.53 203.39 52520.51 88888.00 2016-09-27 13:09:28.406 271 11761.52 203.35 52520.45 88888.00 2016-09-27 13:09:28.906 271 11761.51 203.32 52520.41 88888.00 2016-09-27 13:09:29.406 271 11761.50 203.31 52520.38 88888.00 2016-09-27 13:09:29.906 271 11761.47 203.25 52520.41 88888.00 2016-09-27 13:09:30.406 271 11761.46 203.23 52520.41 88888.00 2016-09-27 13:09:30.906 271 11761.50 203.20 52520.35 88888.00 2016-09-27 13:09:31.406 271 11761.53 203.21 52520.32 88888.00 2016-09-27 13:09:31.906 271 11761.56 203.16 52520.29 88888.00 2016-09-27 13:09:32.406 271 11761.58 203.12 52520.27 88888.00 2016-09-27 13:09:32.906 271 11761.61 203.07 52520.23 88888.00 2016-09-27 13:09:33.406 271 11761.59 203.05 52520.20 88888.00 2016-09-27 13:09:33.906 271 11761.61 203.05 52520.21 88888.00 2016-09-27 13:09:34.406 271 11761.66 203.05 52520.23 88888.00 2016-09-27 13:09:34.906 271 11761.67 203.05 52520.21 88888.00 2016-09-27 13:09:35.406 271 11761.70 203.05 52520.18 88888.00 2016-09-27 13:09:35.906 271 11761.74 203.03 52520.16 88888.00 2016-09-27 13:09:36.406 271 11761.70 203.01 52520.16 88888.00 2016-09-27 13:09:36.906 271 11761.70 202.96 52520.17 88888.00 2016-09-27 13:09:37.406 271 11761.69 202.94 52520.15 88888.00 2016-09-27 13:09:37.906 271 11761.70 202.94 52520.14 88888.00 2016-09-27 13:09:38.406 271 11761.69 202.93 52520.12 88888.00 2016-09-27 13:09:38.906 271 11761.64 202.93 52520.14 88888.00 2016-09-27 13:09:39.406 271 11761.64 202.93 52520.15 88888.00 2016-09-27 13:09:39.906 271 11761.66 202.91 52520.14 88888.00 2016-09-27 13:09:40.406 271 11761.64 202.88 52520.11 88888.00 2016-09-27 13:09:40.906 271 11761.58 202.87 52520.11 88888.00 2016-09-27 13:09:41.406 271 11761.53 202.83 52520.09 88888.00 2016-09-27 13:09:41.906 271 11761.47 202.83 52520.10 88888.00 2016-09-27 13:09:42.406 271 11761.44 202.85 52520.10 88888.00 2016-09-27 13:09:42.906 271 11761.41 202.79 52520.09 88888.00 2016-09-27 13:09:43.406 271 11761.35 202.81 52520.10 88888.00 2016-09-27 13:09:43.906 271 11761.32 202.77 52520.12 88888.00 2016-09-27 13:09:44.406 271 11761.30 202.73 52520.17 88888.00 2016-09-27 13:09:44.906 271 11761.23 202.72 52520.21 88888.00 2016-09-27 13:09:45.406 271 11761.08 202.73 52520.20 88888.00 2016-09-27 13:09:45.906 271 11761.06 202.74 52520.15 88888.00 2016-09-27 13:09:46.406 271 11761.06 202.69 52520.16 88888.00 2016-09-27 13:09:46.906 271 11761.08 202.64 52520.14 88888.00 2016-09-27 13:09:47.406 271 11761.02 202.59 52520.16 88888.00 2016-09-27 13:09:47.906 271 11760.98 202.54 52520.14 88888.00 2016-09-27 13:09:48.406 271 11760.98 202.55 52520.14 88888.00 2016-09-27 13:09:48.906 271 11760.97 202.50 52520.14 88888.00 2016-09-27 13:09:49.406 271 11760.95 202.48 52520.10 88888.00 2016-09-27 13:09:49.906 271 11760.99 202.37 52520.07 88888.00 2016-09-27 13:09:50.406 271 11761.05 202.28 52520.02 88888.00 2016-09-27 13:09:50.906 271 11761.03 202.20 52520.02 88888.00 2016-09-27 13:09:51.406 271 11761.04 202.16 52520.01 88888.00 2016-09-27 13:09:51.906 271 11761.04 202.15 52519.97 88888.00 2016-09-27 13:09:52.406 271 11761.06 202.12 52519.93 88888.00 2016-09-27 13:09:52.906 271 11761.04 202.06 52519.93 88888.00 2016-09-27 13:09:53.406 271 11761.00 201.99 52519.93 88888.00 2016-09-27 13:09:53.906 271 11761.03 201.95 52519.92 88888.00 2016-09-27 13:09:54.406 271 11761.09 201.90 52519.90 88888.00 2016-09-27 13:09:54.906 271 11761.17 201.86 52519.87 88888.00 2016-09-27 13:09:55.406 271 11761.22 201.81 52519.82 88888.00 2016-09-27 13:09:55.906 271 11761.30 201.72 52519.77 88888.00 2016-09-27 13:09:56.406 271 11761.35 201.67 52519.73 88888.00 2016-09-27 13:09:56.906 271 11761.40 201.65 52519.72 88888.00 2016-09-27 13:09:57.406 271 11761.48 201.59 52519.68 88888.00 2016-09-27 13:09:57.906 271 11761.56 201.53 52519.63 88888.00 2016-09-27 13:09:58.406 271 11761.75 201.52 52519.59 88888.00 2016-09-27 13:09:58.906 271 11761.83 201.49 52519.54 88888.00 2016-09-27 13:09:59.406 271 11761.85 201.48 52519.52 88888.00 2016-09-27 13:09:59.906 271 11761.88 201.46 52519.48 88888.00 2016-09-27 13:10:00.406 271 11761.93 201.42 52519.47 88888.00 2016-09-27 13:10:00.906 271 11761.92 201.42 52519.45 88888.00 2016-09-27 13:10:01.406 271 11761.91 201.38 52519.41 88888.00 2016-09-27 13:10:01.906 271 11761.90 201.31 52519.41 88888.00 2016-09-27 13:10:02.406 271 11761.87 201.34 52519.40 88888.00 2016-09-27 13:10:02.906 271 11761.88 201.36 52519.41 88888.00 2016-09-27 13:10:03.406 271 11761.92 201.31 52519.39 88888.00 2016-09-27 13:10:03.906 271 11761.86 201.29 52519.37 88888.00 2016-09-27 13:10:04.406 271 11761.81 201.26 52519.40 88888.00 2016-09-27 13:10:04.906 271 11761.77 201.24 52519.41 88888.00 2016-09-27 13:10:05.406 271 11761.73 201.27 52519.39 88888.00 2016-09-27 13:10:05.906 271 11761.73 201.27 52519.40 88888.00 2016-09-27 13:10:06.406 271 11761.66 201.24 52519.44 88888.00 2016-09-27 13:10:06.906 271 11761.59 201.27 52519.46 88888.00 2016-09-27 13:10:07.406 271 11761.53 201.24 52519.48 88888.00 2016-09-27 13:10:07.906 271 11761.50 201.20 52519.48 88888.00 2016-09-27 13:10:08.406 271 11761.48 201.22 52519.47 88888.00 2016-09-27 13:10:08.906 271 11761.47 201.21 52519.48 88888.00 2016-09-27 13:10:09.406 271 11761.39 201.29 52519.52 88888.00 2016-09-27 13:10:09.906 271 11761.35 201.36 52519.54 88888.00 2016-09-27 13:10:10.406 271 11761.33 201.36 52519.54 88888.00 2016-09-27 13:10:10.906 271 11761.22 201.34 52519.55 88888.00 2016-09-27 13:10:11.406 271 11761.13 201.38 52519.59 88888.00 2016-09-27 13:10:11.906 271 11761.12 201.39 52519.61 88888.00 2016-09-27 13:10:12.406 271 11761.08 201.39 52519.61 88888.00 2016-09-27 13:10:12.906 271 11761.06 201.39 52519.58 88888.00 2016-09-27 13:10:13.406 271 11761.03 201.39 52519.63 88888.00 2016-09-27 13:10:13.906 271 11760.99 201.37 52519.65 88888.00 2016-09-27 13:10:14.406 271 11761.00 201.30 52519.63 88888.00 2016-09-27 13:10:14.906 271 11760.97 201.24 52519.63 88888.00 2016-09-27 13:10:15.406 271 11760.95 201.22 52519.62 88888.00 2016-09-27 13:10:15.906 271 11760.95 201.22 52519.62 88888.00 2016-09-27 13:10:16.406 271 11760.95 201.22 52519.63 88888.00 2016-09-27 13:10:16.906 271 11760.96 201.21 52519.63 88888.00 2016-09-27 13:10:17.406 271 11761.02 201.22 52519.56 88888.00 2016-09-27 13:10:17.906 271 11761.19 201.17 52519.46 88888.00 2016-09-27 13:10:18.406 271 11761.20 201.11 52519.43 88888.00 2016-09-27 13:10:18.906 271 11761.19 201.11 52519.41 88888.00 2016-09-27 13:10:19.406 271 11761.15 201.11 52519.43 88888.00 2016-09-27 13:10:19.906 271 11761.11 201.11 52519.49 88888.00 2016-09-27 13:10:20.406 271 11761.21 201.05 52519.49 88888.00 2016-09-27 13:10:20.906 271 11761.25 201.00 52519.48 88888.00 2016-09-27 13:10:21.406 271 11761.33 200.93 52519.41 88888.00 2016-09-27 13:10:21.906 271 11761.41 200.95 52519.35 88888.00 2016-09-27 13:10:22.406 271 11761.41 200.90 52519.35 88888.00 2016-09-27 13:10:22.906 271 11761.40 200.84 52519.38 88888.00 2016-09-27 13:10:23.406 271 11761.40 200.79 52519.37 88888.00 2016-09-27 13:10:23.906 271 11761.42 200.71 52519.32 88888.00 2016-09-27 13:10:24.406 271 11761.42 200.70 52519.35 88888.00 2016-09-27 13:10:24.906 271 11761.39 200.69 52519.36 88888.00 2016-09-27 13:10:25.406 271 11761.38 200.63 52519.30 88888.00 2016-09-27 13:10:25.906 271 11761.40 200.64 52519.31 88888.00 2016-09-27 13:10:26.406 271 11761.41 200.61 52519.37 88888.00 2016-09-27 13:10:26.906 271 11761.42 200.55 52519.38 88888.00 2016-09-27 13:10:27.406 271 11761.44 200.52 52519.32 88888.00 2016-09-27 13:10:27.906 271 11761.43 200.47 52519.32 88888.00 2016-09-27 13:10:28.406 271 11761.41 200.47 52519.36 88888.00 2016-09-27 13:10:28.906 271 11761.40 200.43 52519.38 88888.00 2016-09-27 13:10:29.406 271 11761.43 200.42 52519.38 88888.00 2016-09-27 13:10:29.906 271 11761.43 200.39 52519.36 88888.00 2016-09-27 13:10:30.406 271 11761.49 200.36 52519.38 88888.00 2016-09-27 13:10:30.906 271 11761.51 200.34 52519.40 88888.00 2016-09-27 13:10:31.406 271 11761.53 200.32 52519.41 88888.00 2016-09-27 13:10:31.906 271 11761.55 200.39 52519.44 88888.00 2016-09-27 13:10:32.406 271 11761.61 200.44 52519.40 88888.00 2016-09-27 13:10:32.906 271 11761.69 200.47 52519.37 88888.00 2016-09-27 13:10:33.407 271 11761.78 200.45 52519.31 88888.00 2016-09-27 13:10:33.907 271 11761.70 200.54 52519.37 88888.00 2016-09-27 13:10:34.407 271 11761.67 200.56 52519.41 88888.00 2016-09-27 13:10:34.907 271 11761.67 200.61 52519.45 88888.00 2016-09-27 13:10:35.407 271 11761.57 200.68 52519.55 88888.00 2016-09-27 13:10:35.907 271 11761.49 200.70 52519.62 88888.00 2016-09-27 13:10:36.407 271 11761.46 200.71 52519.64 88888.00 2016-09-27 13:10:36.907 271 11761.44 200.75 52519.67 88888.00 2016-09-27 13:10:37.407 271 11761.44 200.74 52519.68 88888.00 2016-09-27 13:10:37.907 271 11761.39 200.79 52519.68 88888.00 2016-09-27 13:10:38.407 271 11761.33 200.84 52519.71 88888.00 2016-09-27 13:10:38.907 271 11761.26 200.91 52519.76 88888.00 2016-09-27 13:10:39.407 271 11761.11 201.02 52519.87 88888.00 2016-09-27 13:10:39.907 271 11760.95 201.05 52519.92 88888.00 2016-09-27 13:10:40.407 271 11760.84 201.17 52519.96 88888.00 2016-09-27 13:10:40.907 271 11760.71 201.22 52519.99 88888.00 2016-09-27 13:10:41.407 271 11760.62 201.26 52519.99 88888.00 2016-09-27 13:10:41.907 271 11760.59 201.27 52520.02 88888.00 2016-09-27 13:10:42.407 271 11760.50 201.34 52520.05 88888.00 2016-09-27 13:10:42.907 271 11760.42 201.43 52520.09 88888.00 2016-09-27 13:10:43.407 271 11760.35 201.44 52520.11 88888.00 2016-09-27 13:10:43.907 271 11760.34 201.46 52520.10 88888.00 2016-09-27 13:10:44.407 271 11760.28 201.47 52520.07 88888.00 2016-09-27 13:10:44.907 271 11760.25 201.49 52520.03 88888.00 2016-09-27 13:10:45.407 271 11760.23 201.49 52520.06 88888.00 2016-09-27 13:10:45.907 271 11760.20 201.47 52520.08 88888.00 2016-09-27 13:10:46.407 271 11760.19 201.47 52520.07 88888.00 2016-09-27 13:10:46.907 271 11760.19 201.48 52520.09 88888.00 2016-09-27 13:10:47.407 271 11760.18 201.43 52520.15 88888.00 2016-09-27 13:10:47.907 271 11760.17 201.39 52520.15 88888.00 2016-09-27 13:10:48.407 271 11760.14 201.42 52520.14 88888.00 2016-09-27 13:10:48.907 271 11760.11 201.41 52520.08 88888.00 2016-09-27 13:10:49.407 271 11760.14 201.34 52520.05 88888.00 2016-09-27 13:10:49.907 271 11760.11 201.31 52520.05 88888.00 2016-09-27 13:10:50.407 271 11760.11 201.32 52520.07 88888.00 2016-09-27 13:10:50.907 271 11760.10 201.31 52520.10 88888.00 2016-09-27 13:10:51.407 271 11760.10 201.28 52520.05 88888.00 2016-09-27 13:10:51.907 271 11760.10 201.21 52520.01 88888.00 2016-09-27 13:10:52.407 271 11760.15 201.17 52520.05 88888.00 2016-09-27 13:10:52.907 271 11760.17 201.12 52520.03 88888.00 2016-09-27 13:10:53.407 271 11760.17 201.03 52520.01 88888.00 2016-09-27 13:10:53.907 271 11760.19 201.00 52520.01 88888.00 2016-09-27 13:10:54.407 271 11760.23 200.94 52520.02 88888.00 2016-09-27 13:10:54.907 271 11760.23 200.85 52520.00 88888.00 2016-09-27 13:10:55.407 271 11760.29 200.76 52520.02 88888.00 2016-09-27 13:10:55.907 271 11760.36 200.68 52520.05 88888.00 2016-09-27 13:10:56.407 271 11760.43 200.60 52520.01 88888.00 2016-09-27 13:10:56.907 271 11760.47 200.54 52519.98 88888.00 2016-09-27 13:10:57.407 271 11760.67 200.43 52519.87 88888.00 2016-09-27 13:10:57.907 271 11760.79 200.35 52519.81 88888.00 2016-09-27 13:10:58.407 271 11760.86 200.35 52519.73 88888.00 2016-09-27 13:10:58.907 271 11760.91 200.27 52519.74 88888.00 2016-09-27 13:10:59.407 271 11760.96 200.22 52519.72 88888.00 2016-09-27 13:10:59.907 271 11760.98 200.12 52519.73 88888.00 2016-09-27 13:11:00.407 271 11761.02 200.06 52519.72 88888.00 2016-09-27 13:11:00.907 271 11761.07 200.01 52519.68 88888.00 2016-09-27 13:11:01.407 271 11761.08 199.97 52519.67 88888.00 2016-09-27 13:11:01.907 271 11761.14 199.95 52519.67 88888.00 2016-09-27 13:11:02.407 271 11761.20 199.93 52519.65 88888.00 2016-09-27 13:11:02.907 271 11761.21 200.00 52519.65 88888.00 2016-09-27 13:11:03.407 271 11761.22 200.03 52519.65 88888.00 2016-09-27 13:11:03.907 271 11761.19 200.00 52519.65 88888.00 2016-09-27 13:11:04.407 271 11761.16 200.02 52519.68 88888.00 2016-09-27 13:11:04.907 271 11761.16 200.06 52519.70 88888.00 2016-09-27 13:11:05.407 271 11761.15 200.05 52519.67 88888.00 2016-09-27 13:11:05.907 271 11761.16 200.06 52519.67 88888.00 2016-09-27 13:11:06.407 271 11761.12 200.10 52519.67 88888.00 2016-09-27 13:11:06.907 271 11761.11 200.11 52519.68 88888.00 2016-09-27 13:11:07.407 271 11761.09 200.18 52519.67 88888.00 2016-09-27 13:11:07.907 271 11761.05 200.30 52519.67 88888.00 2016-09-27 13:11:08.407 271 11760.96 200.35 52519.75 88888.00 2016-09-27 13:11:08.907 271 11760.94 200.39 52519.79 88888.00 2016-09-27 13:11:09.407 271 11760.98 200.43 52519.73 88888.00 2016-09-27 13:11:09.907 271 11760.99 200.47 52519.72 88888.00 2016-09-27 13:11:10.407 271 11760.97 200.54 52519.73 88888.00 2016-09-27 13:11:10.907 271 11760.93 200.63 52519.71 88888.00 2016-09-27 13:11:11.407 271 11760.96 200.69 52519.67 88888.00 2016-09-27 13:11:11.907 271 11760.91 200.78 52519.74 88888.00 2016-09-27 13:11:12.407 271 11760.89 200.82 52519.76 88888.00 2016-09-27 13:11:12.907 271 11760.87 200.92 52519.77 88888.00 2016-09-27 13:11:13.407 271 11760.82 200.95 52519.80 88888.00 2016-09-27 13:11:13.907 271 11760.80 201.03 52519.82 88888.00 2016-09-27 13:11:14.407 271 11760.76 201.04 52519.84 88888.00 2016-09-27 13:11:14.907 271 11760.72 201.09 52519.87 88888.00 2016-09-27 13:11:15.407 271 11760.70 201.10 52519.88 88888.00 2016-09-27 13:11:15.907 271 11760.68 201.12 52519.94 88888.00 2016-09-27 13:11:16.407 271 11760.63 201.12 52520.00 88888.00 2016-09-27 13:11:16.907 271 11760.61 201.15 52520.05 88888.00 2016-09-27 13:11:17.407 271 11760.60 201.17 52520.06 88888.00 2016-09-27 13:11:17.907 271 11760.53 201.18 52520.10 88888.00 2016-09-27 13:11:18.407 271 11760.47 201.12 52520.12 88888.00 2016-09-27 13:11:18.907 271 11760.44 201.09 52520.18 88888.00 2016-09-27 13:11:19.407 271 11760.45 201.08 52520.15 88888.00 2016-09-27 13:11:19.907 271 11760.43 201.04 52520.14 88888.00 2016-09-27 13:11:20.407 271 11760.40 201.03 52520.19 88888.00 2016-09-27 13:11:20.907 271 11760.32 201.05 52520.26 88888.00 2016-09-27 13:11:21.407 271 11760.36 201.01 52520.23 88888.00 2016-09-27 13:11:21.907 271 11760.47 200.97 52520.15 88888.00 2016-09-27 13:11:22.407 271 11760.45 200.93 52520.08 88888.00 2016-09-27 13:11:22.907 271 11760.54 200.92 52520.07 88888.00 2016-09-27 13:11:23.407 271 11760.63 200.84 52520.03 88888.00 2016-09-27 13:11:23.907 271 11760.63 200.76 52520.02 88888.00 2016-09-27 13:11:24.407 271 11760.62 200.72 52520.02 88888.00 2016-09-27 13:11:24.907 271 11760.45 200.72 52520.17 88888.00 2016-09-27 13:11:25.407 271 11760.36 200.69 52520.21 88888.00 2016-09-27 13:11:25.907 271 11760.38 200.63 52520.20 88888.00 2016-09-27 13:11:26.407 271 11760.54 200.54 52520.16 88888.00 2016-09-27 13:11:26.907 271 11760.72 200.42 52520.06 88888.00 2016-09-27 13:11:27.407 271 11760.84 200.34 52519.98 88888.00 2016-09-27 13:11:27.907 271 11760.81 200.32 52520.02 88888.00 2016-09-27 13:11:28.407 271 11760.74 200.35 52520.10 88888.00 2016-09-27 13:11:28.907 271 11760.87 200.27 52520.05 88888.00 2016-09-27 13:11:29.407 271 11760.95 200.23 52520.02 88888.00 2016-09-27 13:11:29.907 271 11760.97 200.26 52520.02 88888.00 2016-09-27 13:11:30.407 271 11761.02 200.29 52520.00 88888.00 2016-09-27 13:11:30.907 271 11761.02 200.26 52519.99 88888.00 2016-09-27 13:11:31.407 271 11761.00 200.24 52519.98 88888.00 2016-09-27 13:11:31.907 271 11760.99 200.29 52519.97 88888.00 2016-09-27 13:11:32.407 271 11761.04 200.29 52519.96 88888.00 2016-09-27 13:11:32.907 271 11761.08 200.27 52519.89 88888.00 2016-09-27 13:11:33.407 271 11761.20 200.26 52519.81 88888.00 2016-09-27 13:11:33.907 271 11761.24 200.29 52519.82 88888.00 2016-09-27 13:11:34.407 271 11761.21 200.29 52519.85 88888.00 2016-09-27 13:11:34.907 271 11761.13 200.30 52519.87 88888.00 2016-09-27 13:11:35.407 271 11761.09 200.34 52519.89 88888.00 2016-09-27 13:11:35.907 271 11761.03 200.39 52519.98 88888.00 2016-09-27 13:11:36.407 271 11760.90 200.43 52520.08 88888.00 2016-09-27 13:11:36.907 271 11760.89 200.46 52520.08 88888.00 2016-09-27 13:11:37.407 271 11760.88 200.44 52520.07 88888.00 2016-09-27 13:11:37.907 271 11760.89 200.49 52520.05 88888.00 2016-09-27 13:11:38.407 271 11760.90 200.53 52520.10 88888.00 2016-09-27 13:11:38.907 271 11760.99 200.51 52520.08 88888.00 2016-09-27 13:11:39.407 271 11760.97 200.56 52520.05 88888.00 2016-09-27 13:11:39.907 271 11760.94 200.59 52520.05 88888.00 2016-09-27 13:11:40.407 271 11760.88 200.58 52520.11 88888.00 2016-09-27 13:11:40.907 271 11760.87 200.58 52520.10 88888.00 2016-09-27 13:11:41.407 271 11760.87 200.58 52520.12 88888.00 2016-09-27 13:11:41.907 271 11760.82 200.62 52520.17 88888.00 2016-09-27 13:11:42.407 271 11760.80 200.66 52520.19 88888.00 2016-09-27 13:11:42.907 271 11760.69 200.69 52520.21 88888.00 2016-09-27 13:11:43.407 271 11760.69 200.70 52520.23 88888.00 2016-09-27 13:11:43.907 271 11760.72 200.73 52520.23 88888.00 2016-09-27 13:11:44.407 271 11760.72 200.75 52520.20 88888.00 2016-09-27 13:11:44.907 271 11760.78 200.76 52520.24 88888.00 2016-09-27 13:11:45.407 271 11760.81 200.75 52520.17 88888.00 2016-09-27 13:11:45.907 271 11760.79 200.76 52520.20 88888.00 2016-09-27 13:11:46.407 271 11760.79 200.74 52520.23 88888.00 2016-09-27 13:11:46.907 271 11760.80 200.75 52520.23 88888.00 2016-09-27 13:11:47.407 271 11760.87 200.79 52520.19 88888.00 2016-09-27 13:11:47.907 271 11760.86 200.81 52520.19 88888.00 2016-09-27 13:11:48.407 271 11760.82 200.82 52520.19 88888.00 2016-09-27 13:11:48.907 271 11760.78 200.85 52520.23 88888.00 2016-09-27 13:11:49.407 271 11760.70 200.88 52520.31 88888.00 2016-09-27 13:11:49.907 271 11760.70 200.86 52520.32 88888.00 2016-09-27 13:11:50.407 271 11760.78 200.82 52520.27 88888.00 2016-09-27 13:11:50.907 271 11760.78 200.86 52520.25 88888.00 2016-09-27 13:11:51.407 271 11760.78 200.89 52520.28 88888.00 2016-09-27 13:11:51.907 271 11760.79 200.88 52520.26 88888.00 2016-09-27 13:11:52.407 271 11760.81 200.90 52520.26 88888.00 2016-09-27 13:11:52.907 271 11760.82 200.89 52520.25 88888.00 2016-09-27 13:11:53.407 271 11760.87 200.86 52520.28 88888.00 2016-09-27 13:11:53.907 271 11760.89 200.80 52520.28 88888.00 2016-09-27 13:11:54.407 271 11760.94 200.72 52520.26 88888.00 2016-09-27 13:11:54.907 271 11760.98 200.69 52520.19 88888.00 2016-09-27 13:11:55.407 271 11761.14 200.58 52520.12 88888.00 2016-09-27 13:11:55.907 271 11761.23 200.47 52520.03 88888.00 2016-09-27 13:11:56.407 271 11761.26 200.44 52519.99 88888.00 2016-09-27 13:11:56.907 271 11761.32 200.40 52519.98 88888.00 2016-09-27 13:11:57.407 271 11761.35 200.31 52519.96 88888.00 2016-09-27 13:11:57.907 271 11761.41 200.23 52519.93 88888.00 2016-09-27 13:11:58.407 271 11761.46 200.20 52519.94 88888.00 2016-09-27 13:11:58.907 271 11761.50 200.15 52519.97 88888.00 2016-09-27 13:11:59.407 271 11761.51 200.11 52519.97 88888.00 2016-09-27 13:11:59.907 271 11761.50 200.06 52519.94 88888.00 2016-09-27 13:12:00.407 271 11761.53 200.01 52519.94 88888.00 2016-09-27 13:12:00.907 271 11761.55 199.96 52519.94 88888.00 2016-09-27 13:12:01.407 271 11761.53 199.91 52519.94 88888.00 2016-09-27 13:12:01.907 271 11761.52 199.87 52519.94 88888.00 2016-09-27 13:12:02.407 271 11761.53 199.85 52519.92 88888.00 2016-09-27 13:12:02.907 271 11761.51 199.83 52519.94 88888.00 2016-09-27 13:12:03.407 271 11761.47 199.87 52519.97 88888.00 2016-09-27 13:12:03.907 271 11761.44 199.87 52519.97 88888.00 2016-09-27 13:12:04.407 271 11761.40 199.87 52520.01 88888.00 2016-09-27 13:12:04.907 271 11761.35 199.86 52520.05 88888.00 2016-09-27 13:12:05.407 271 11761.34 199.87 52520.00 88888.00 2016-09-27 13:12:05.907 271 11761.32 199.94 52519.96 88888.00 2016-09-27 13:12:06.407 271 11761.32 200.01 52519.98 88888.00 2016-09-27 13:12:06.907 271 11761.26 200.02 52519.97 88888.00 2016-09-27 13:12:07.407 271 11761.20 200.05 52520.05 88888.00 2016-09-27 13:12:07.907 271 11761.12 200.04 52520.09 88888.00 2016-09-27 13:12:08.407 271 11761.14 199.98 52520.08 88888.00 2016-09-27 13:12:08.907 271 11761.12 200.00 52520.06 88888.00 2016-09-27 13:12:09.407 271 11761.05 200.06 52520.10 88888.00 2016-09-27 13:12:09.907 271 11761.00 200.12 52520.15 88888.00 2016-09-27 13:12:10.407 271 11760.99 200.07 52520.15 88888.00 2016-09-27 13:12:10.907 271 11761.00 200.02 52520.15 88888.00 2016-09-27 13:12:11.407 271 11761.03 199.96 52520.17 88888.00 2016-09-27 13:12:11.907 271 11761.09 199.94 52520.18 88888.00 2016-09-27 13:12:12.407 271 11761.12 199.92 52520.17 88888.00 2016-09-27 13:12:12.907 271 11761.14 199.92 52520.17 88888.00 2016-09-27 13:12:13.407 271 11761.20 199.91 52520.21 88888.00 2016-09-27 13:12:13.907 271 11761.33 199.84 52520.20 88888.00 2016-09-27 13:12:14.407 271 11761.49 199.78 52520.11 88888.00 2016-09-27 13:12:14.907 271 11761.56 199.73 52520.01 88888.00 2016-09-27 13:12:15.407 271 11761.60 199.73 52520.00 88888.00 2016-09-27 13:12:15.907 271 11761.64 199.74 52520.02 88888.00 2016-09-27 13:12:16.407 271 11761.72 199.72 52519.98 88888.00 2016-09-27 13:12:16.907 271 11761.82 199.66 52519.99 88888.00 2016-09-27 13:12:17.407 271 11761.87 199.63 52520.00 88888.00 2016-09-27 13:12:17.907 271 11761.92 199.60 52520.00 88888.00 2016-09-27 13:12:18.407 271 11762.00 199.55 52520.00 88888.00 2016-09-27 13:12:18.907 271 11762.08 199.52 52520.01 88888.00 2016-09-27 13:12:19.407 271 11762.09 199.53 52520.05 88888.00 2016-09-27 13:12:19.907 271 11762.14 199.53 52520.08 88888.00 2016-09-27 13:12:20.407 271 11762.16 199.54 52520.14 88888.00 2016-09-27 13:12:20.907 271 11762.17 199.59 52520.10 88888.00 2016-09-27 13:12:21.407 271 11762.23 199.63 52520.14 88888.00 2016-09-27 13:12:21.907 271 11762.23 199.66 52520.12 88888.00 2016-09-27 13:12:22.407 271 11762.28 199.68 52520.12 88888.00 2016-09-27 13:12:22.907 271 11762.30 199.68 52520.12 88888.00 2016-09-27 13:12:23.407 271 11762.31 199.68 52520.14 88888.00 2016-09-27 13:12:23.907 271 11762.31 199.71 52520.18 88888.00 2016-09-27 13:12:24.407 271 11762.31 199.74 52520.23 88888.00 2016-09-27 13:12:24.907 271 11762.29 199.82 52520.24 88888.00 2016-09-27 13:12:25.407 271 11762.26 199.84 52520.27 88888.00 2016-09-27 13:12:25.907 271 11762.33 199.85 52520.27 88888.00 2016-09-27 13:12:26.407 271 11762.30 199.93 52520.31 88888.00 2016-09-27 13:12:26.907 271 11762.22 199.92 52520.34 88888.00 2016-09-27 13:12:27.407 271 11762.17 199.98 52520.42 88888.00 2016-09-27 13:12:27.907 271 11762.07 200.01 52520.47 88888.00 2016-09-27 13:12:28.407 271 11762.02 200.04 52520.52 88888.00 2016-09-27 13:12:28.907 271 11762.02 200.10 52520.50 88888.00 2016-09-27 13:12:29.407 271 11761.99 200.15 52520.47 88888.00 2016-09-27 13:12:29.907 271 11761.90 200.21 52520.53 88888.00 2016-09-27 13:12:30.407 271 11761.84 200.22 52520.55 88888.00 2016-09-27 13:12:30.907 271 11761.87 200.29 52520.58 88888.00 2016-09-27 13:12:31.407 271 11761.87 200.27 52520.58 88888.00 2016-09-27 13:12:31.907 271 11761.88 200.26 52520.61 88888.00 2016-09-27 13:12:32.407 271 11761.83 200.31 52520.60 88888.00 2016-09-27 13:12:32.907 271 11761.79 200.37 52520.59 88888.00 2016-09-27 13:12:33.407 271 11761.79 200.37 52520.65 88888.00 2016-09-27 13:12:33.907 271 11761.79 200.36 52520.67 88888.00 2016-09-27 13:12:34.407 271 11761.76 200.41 52520.68 88888.00 2016-09-27 13:12:34.907 271 11761.72 200.43 52520.70 88888.00 2016-09-27 13:12:35.407 271 11761.69 200.42 52520.76 88888.00 2016-09-27 13:12:35.907 271 11761.69 200.40 52520.76 88888.00 2016-09-27 13:12:36.407 271 11761.68 200.35 52520.76 88888.00 2016-09-27 13:12:36.907 271 11761.75 200.30 52520.70 88888.00 2016-09-27 13:12:37.407 271 11761.76 200.25 52520.70 88888.00 2016-09-27 13:12:37.907 271 11761.73 200.23 52520.75 88888.00 2016-09-27 13:12:38.407 271 11761.74 200.18 52520.73 88888.00 2016-09-27 13:12:38.907 271 11761.79 200.16 52520.65 88888.00 2016-09-27 13:12:39.407 271 11761.82 200.13 52520.62 88888.00 2016-09-27 13:12:39.907 271 11761.86 200.07 52520.65 88888.00 2016-09-27 13:12:40.407 271 11761.87 200.07 52520.68 88888.00 2016-09-27 13:12:40.907 271 11761.84 200.03 52520.68 88888.00 2016-09-27 13:12:41.407 271 11761.91 199.97 52520.68 88888.00 2016-09-27 13:12:41.907 271 11761.99 199.91 52520.67 88888.00 2016-09-27 13:12:42.407 271 11762.07 199.86 52520.64 88888.00 2016-09-27 13:12:42.907 271 11762.12 199.81 52520.62 88888.00 2016-09-27 13:12:43.407 271 11762.12 199.74 52520.67 88888.00 2016-09-27 13:12:43.907 271 11762.05 199.71 52520.72 88888.00 2016-09-27 13:12:44.407 271 11762.16 199.68 52520.68 88888.00 2016-09-27 13:12:44.907 271 11762.22 199.65 52520.69 88888.00 2016-09-27 13:12:45.407 271 11762.28 199.63 52520.68 88888.00 2016-09-27 13:12:45.907 271 11762.37 199.60 52520.68 88888.00 2016-09-27 13:12:46.407 271 11762.44 199.57 52520.68 88888.00 2016-09-27 13:12:46.907 271 11762.48 199.56 52520.70 88888.00 2016-09-27 13:12:47.407 271 11762.51 199.52 52520.63 88888.00 2016-09-27 13:12:47.907 271 11762.53 199.48 52520.65 88888.00 2016-09-27 13:12:48.407 271 11762.56 199.47 52520.70 88888.00 2016-09-27 13:12:48.907 271 11762.56 199.46 52520.72 88888.00 2016-09-27 13:12:49.407 271 11762.55 199.46 52520.79 88888.00 2016-09-27 13:12:49.907 271 11762.60 199.49 52520.84 88888.00 2016-09-27 13:12:50.407 271 11762.60 199.42 52520.85 88888.00 2016-09-27 13:12:50.907 271 11762.62 199.39 52520.81 88888.00 2016-09-27 13:12:51.407 271 11762.64 199.36 52520.79 88888.00 2016-09-27 13:12:51.907 271 11762.57 199.36 52520.82 88888.00 2016-09-27 13:12:52.407 271 11762.53 199.38 52520.86 88888.00 2016-09-27 13:12:52.907 271 11762.45 199.38 52520.89 88888.00 2016-09-27 13:12:53.407 271 11762.44 199.34 52520.95 88888.00 2016-09-27 13:12:53.907 271 11762.36 199.37 52520.96 88888.00 2016-09-27 13:12:54.407 271 11762.31 199.38 52521.00 88888.00 2016-09-27 13:12:54.907 271 11762.29 199.43 52520.99 88888.00 2016-09-27 13:12:55.407 271 11762.26 199.44 52520.97 88888.00 2016-09-27 13:12:55.907 271 11762.20 199.47 52520.97 88888.00 2016-09-27 13:12:56.407 271 11762.11 199.47 52521.04 88888.00 2016-09-27 13:12:56.907 271 11762.09 199.48 52521.11 88888.00 2016-09-27 13:12:57.407 271 11762.02 199.50 52521.17 88888.00 2016-09-27 13:12:57.907 271 11762.03 199.54 52521.22 88888.00 2016-09-27 13:12:58.407 271 11762.03 199.56 52521.22 88888.00 2016-09-27 13:12:58.907 271 11761.99 199.60 52521.20 88888.00 2016-09-27 13:12:59.407 271 11761.98 199.63 52521.21 88888.00 2016-09-27 13:12:59.907 271 11761.99 199.62 52521.20 88888.00 2016-09-27 13:13:00.407 271 11762.00 199.57 52521.18 88888.00 2016-09-27 13:13:00.907 271 11762.02 199.58 52521.11 88888.00 2016-09-27 13:13:01.407 271 11762.01 199.64 52521.13 88888.00 2016-09-27 13:13:01.907 271 11762.00 199.67 52521.17 88888.00 2016-09-27 13:13:02.407 271 11762.03 199.67 52521.17 88888.00 2016-09-27 13:13:02.907 271 11762.05 199.69 52521.16 88888.00 2016-09-27 13:13:03.407 271 11762.04 199.73 52521.13 88888.00 2016-09-27 13:13:03.907 271 11762.11 199.74 52521.06 88888.00 2016-09-27 13:13:04.407 271 11762.17 199.73 52521.09 88888.00 2016-09-27 13:13:04.907 271 11762.26 199.83 52521.14 88888.00 2016-09-27 13:13:05.407 271 11762.30 199.84 52521.16 88888.00 2016-09-27 13:13:05.907 271 11762.35 199.83 52521.15 88888.00 2016-09-27 13:13:06.407 271 11762.43 199.83 52521.14 88888.00 2016-09-27 13:13:06.907 271 11762.49 199.86 52521.13 88888.00 2016-09-27 13:13:07.407 271 11762.53 199.88 52521.13 88888.00 2016-09-27 13:13:07.907 271 11762.55 199.88 52521.17 88888.00 2016-09-27 13:13:08.407 271 11762.60 199.92 52521.13 88888.00 2016-09-27 13:13:08.907 271 11762.60 199.97 52521.14 88888.00 2016-09-27 13:13:09.407 271 11762.63 199.95 52521.18 88888.00 2016-09-27 13:13:09.907 271 11762.67 199.89 52521.17 88888.00 2016-09-27 13:13:10.407 271 11762.74 199.87 52521.18 88888.00 2016-09-27 13:13:10.907 271 11762.79 199.86 52521.14 88888.00 2016-09-27 13:13:11.407 271 11762.81 199.86 52521.13 88888.00 2016-09-27 13:13:11.907 271 11762.84 199.84 52521.18 88888.00 2016-09-27 13:13:12.407 271 11762.90 199.82 52521.20 88888.00 2016-09-27 13:13:12.907 271 11762.92 199.85 52521.24 88888.00 2016-09-27 13:13:13.407 271 11762.95 199.84 52521.28 88888.00 2016-09-27 13:13:13.907 271 11762.95 199.76 52521.26 88888.00 2016-09-27 13:13:14.407 271 11762.98 199.75 52521.24 88888.00 2016-09-27 13:13:14.907 271 11763.02 199.73 52521.28 88888.00 2016-09-27 13:13:15.407 271 11763.10 199.63 52521.31 88888.00 2016-09-27 13:13:15.907 271 11763.17 199.58 52521.30 88888.00 2016-09-27 13:13:16.407 271 11763.21 199.58 52521.29 88888.00 2016-09-27 13:13:16.907 271 11763.18 199.57 52521.32 88888.00 2016-09-27 13:13:17.407 271 11763.23 199.52 52521.35 88888.00 2016-09-27 13:13:17.907 271 11763.24 199.42 52521.34 88888.00 2016-09-27 13:13:18.408 271 11763.23 199.36 52521.40 88888.00 2016-09-27 13:13:18.908 271 11763.26 199.27 52521.44 88888.00 2016-09-27 13:13:19.408 271 11763.26 199.19 52521.44 88888.00 2016-09-27 13:13:19.908 271 11763.25 199.16 52521.43 88888.00 2016-09-27 13:13:20.408 271 11763.18 199.14 52521.46 88888.00 2016-09-27 13:13:20.908 271 11763.18 199.08 52521.47 88888.00 2016-09-27 13:13:21.408 271 11763.23 199.04 52521.43 88888.00 2016-09-27 13:13:21.908 271 11763.24 199.00 52521.42 88888.00 2016-09-27 13:13:22.408 271 11763.26 198.95 52521.37 88888.00 2016-09-27 13:13:22.908 271 11763.24 198.90 52521.32 88888.00 2016-09-27 13:13:23.408 271 11763.22 198.91 52521.31 88888.00 2016-09-27 13:13:23.908 271 11763.18 198.92 52521.33 88888.00 2016-09-27 13:13:24.408 271 11763.09 198.90 52521.29 88888.00 2016-09-27 13:13:24.908 271 11763.12 198.88 52521.25 88888.00 2016-09-27 13:13:25.408 271 11763.12 198.91 52521.26 88888.00 2016-09-27 13:13:25.908 271 11763.04 198.90 52521.29 88888.00 2016-09-27 13:13:26.408 271 11762.98 198.89 52521.32 88888.00 2016-09-27 13:13:26.908 271 11762.93 198.88 52521.31 88888.00 2016-09-27 13:13:27.408 271 11762.92 198.91 52521.30 88888.00 2016-09-27 13:13:27.908 271 11762.91 198.91 52521.29 88888.00 2016-09-27 13:13:28.408 271 11762.89 198.90 52521.24 88888.00 2016-09-27 13:13:28.908 271 11762.92 198.92 52521.25 88888.00 2016-09-27 13:13:29.408 271 11762.96 198.92 52521.21 88888.00 2016-09-27 13:13:29.908 271 11763.00 198.95 52521.16 88888.00 2016-09-27 13:13:30.408 271 11763.06 198.95 52521.12 88888.00 2016-09-27 13:13:30.908 271 11763.12 198.92 52521.06 88888.00 2016-09-27 13:13:31.408 271 11763.15 198.94 52521.04 88888.00 2016-09-27 13:13:31.908 271 11763.24 198.99 52521.02 88888.00 2016-09-27 13:13:32.408 271 11763.26 198.95 52521.02 88888.00 2016-09-27 13:13:32.908 271 11763.33 198.99 52520.95 88888.00 2016-09-27 13:13:33.408 271 11763.42 199.01 52520.98 88888.00 2016-09-27 13:13:33.908 271 11763.51 198.99 52520.99 88888.00 2016-09-27 13:13:34.408 271 11763.59 198.98 52520.98 88888.00 2016-09-27 13:13:34.908 271 11763.68 198.89 52520.93 88888.00 2016-09-27 13:13:35.408 271 11763.71 198.91 52520.94 88888.00 2016-09-27 13:13:35.908 271 11763.74 198.91 52520.94 88888.00 2016-09-27 13:13:36.408 271 11763.81 198.88 52520.96 88888.00 2016-09-27 13:13:36.908 271 11763.86 198.84 52520.95 88888.00 2016-09-27 13:13:37.408 271 11763.97 198.81 52520.95 88888.00 2016-09-27 13:13:37.908 271 11764.03 198.82 52520.95 88888.00 2016-09-27 13:13:38.408 271 11764.04 198.81 52520.96 88888.00 2016-09-27 13:13:38.908 271 11764.04 198.77 52520.96 88888.00 2016-09-27 13:13:39.408 271 11764.06 198.75 52520.96 88888.00 2016-09-27 13:13:39.908 271 11764.13 198.71 52520.97 88888.00 2016-09-27 13:13:40.408 271 11764.20 198.71 52520.95 88888.00 2016-09-27 13:13:40.908 271 11764.22 198.68 52520.97 88888.00 2016-09-27 13:13:41.408 271 11764.21 198.62 52521.03 88888.00 2016-09-27 13:13:41.908 271 11764.21 198.60 52521.04 88888.00 2016-09-27 13:13:42.408 271 11764.18 198.58 52521.03 88888.00 2016-09-27 13:13:42.908 271 11764.11 198.56 52521.06 88888.00 2016-09-27 13:13:43.408 271 11764.10 198.57 52521.07 88888.00 2016-09-27 13:13:43.908 271 11764.03 198.55 52521.13 88888.00 2016-09-27 13:13:44.408 271 11764.01 198.53 52521.13 88888.00 2016-09-27 13:13:44.908 271 11764.00 198.49 52521.11 88888.00 2016-09-27 13:13:45.408 271 11763.89 198.51 52521.15 88888.00 2016-09-27 13:13:45.908 271 11763.76 198.56 52521.22 88888.00 2016-09-27 13:13:46.408 271 11763.72 198.56 52521.22 88888.00 2016-09-27 13:13:46.908 271 11763.71 198.52 52521.22 88888.00 2016-09-27 13:13:47.408 271 11763.66 198.50 52521.24 88888.00 2016-09-27 13:13:47.908 271 11763.60 198.50 52521.31 88888.00 2016-09-27 13:13:48.408 271 11763.69 198.51 52521.29 88888.00 2016-09-27 13:13:48.908 271 11763.69 198.46 52521.29 88888.00 2016-09-27 13:13:49.408 271 11763.68 198.46 52521.26 88888.00 2016-09-27 13:13:49.908 271 11763.70 198.41 52521.24 88888.00 2016-09-27 13:13:50.408 271 11763.71 198.39 52521.22 88888.00 2016-09-27 13:13:50.908 271 11763.76 198.41 52521.20 88888.00 2016-09-27 13:13:51.408 271 11763.76 198.40 52521.18 88888.00 2016-09-27 13:13:51.908 271 11763.84 198.37 52521.14 88888.00 2016-09-27 13:13:52.408 271 11763.89 198.31 52521.11 88888.00 2016-09-27 13:13:52.908 271 11763.88 198.31 52521.13 88888.00 2016-09-27 13:13:53.408 271 11763.96 198.32 52521.14 88888.00 2016-09-27 13:13:53.908 271 11764.05 198.31 52521.07 88888.00 2016-09-27 13:13:54.408 271 11764.07 198.31 52521.07 88888.00 2016-09-27 13:13:54.908 271 11764.07 198.32 52521.08 88888.00 2016-09-27 13:13:55.408 271 11764.11 198.39 52521.06 88888.00 2016-09-27 13:13:55.908 271 11764.15 198.43 52521.02 88888.00 2016-09-27 13:13:56.408 271 11764.20 198.46 52520.98 88888.00 2016-09-27 13:13:56.908 271 11764.20 198.55 52520.96 88888.00 2016-09-27 13:13:57.408 271 11764.28 198.56 52520.93 88888.00 2016-09-27 13:13:57.908 271 11764.30 198.59 52520.95 88888.00 2016-09-27 13:13:58.408 271 11764.32 198.67 52520.94 88888.00 2016-09-27 13:13:58.908 271 11764.33 198.67 52520.94 88888.00 2016-09-27 13:13:59.408 271 11764.33 198.68 52520.91 88888.00 2016-09-27 13:13:59.908 271 11764.29 198.71 52520.91 88888.00 2016-09-27 13:14:00.408 271 11764.27 198.71 52520.95 88888.00 2016-09-27 13:14:00.908 271 11764.22 198.75 52520.99 88888.00 2016-09-27 13:14:01.408 271 11764.23 198.78 52520.99 88888.00 2016-09-27 13:14:01.908 271 11764.21 198.84 52521.00 88888.00 2016-09-27 13:14:02.408 271 11764.12 198.87 52521.08 88888.00 2016-09-27 13:14:02.908 271 11764.01 198.95 52521.20 88888.00 2016-09-27 13:14:03.408 271 11763.94 198.97 52521.22 88888.00 2016-09-27 13:14:03.908 271 11763.88 198.96 52521.25 88888.00 2016-09-27 13:14:04.408 271 11763.83 198.99 52521.28 88888.00 2016-09-27 13:14:04.908 271 11763.83 199.04 52521.29 88888.00 2016-09-27 13:14:05.408 271 11763.80 199.01 52521.29 88888.00 2016-09-27 13:14:05.908 271 11763.79 199.04 52521.31 88888.00 2016-09-27 13:14:06.408 271 11763.80 199.01 52521.34 88888.00 2016-09-27 13:14:06.908 271 11763.87 199.01 52521.29 88888.00 2016-09-27 13:14:07.408 271 11763.92 199.07 52521.29 88888.00 2016-09-27 13:14:07.908 271 11763.94 199.10 52521.33 88888.00 2016-09-27 13:14:08.408 271 11763.97 199.11 52521.35 88888.00 2016-09-27 13:14:08.908 271 11764.00 199.10 52521.38 88888.00 2016-09-27 13:14:09.408 271 11764.06 199.13 52521.39 88888.00 2016-09-27 13:14:09.908 271 11764.12 199.18 52521.37 88888.00 2016-09-27 13:14:10.408 271 11764.20 199.15 52521.35 88888.00 2016-09-27 13:14:10.908 271 11764.29 199.17 52521.35 88888.00 2016-09-27 13:14:11.408 271 11764.35 199.17 52521.32 88888.00 2016-09-27 13:14:11.908 271 11764.37 199.19 52521.35 88888.00 2016-09-27 13:14:12.408 271 11764.45 199.16 52521.39 88888.00 2016-09-27 13:14:12.908 271 11764.53 199.18 52521.35 88888.00 2016-09-27 13:14:13.408 271 11764.63 199.13 52521.31 88888.00 2016-09-27 13:14:13.908 271 11764.71 199.08 52521.24 88888.00 2016-09-27 13:14:14.408 271 11764.82 199.03 52521.17 88888.00 2016-09-27 13:14:14.908 271 11764.86 199.04 52521.18 88888.00 2016-09-27 13:14:15.408 271 11764.86 199.05 52521.20 88888.00 2016-09-27 13:14:15.908 271 11764.88 199.04 52521.20 88888.00 2016-09-27 13:14:16.408 271 11764.91 199.06 52521.22 88888.00 2016-09-27 13:14:16.908 271 11764.95 199.10 52521.30 88888.00 2016-09-27 13:14:17.408 271 11764.93 199.08 52521.30 88888.00 2016-09-27 13:14:17.908 271 11764.93 199.10 52521.28 88888.00 2016-09-27 13:14:18.408 271 11764.93 199.11 52521.31 88888.00 2016-09-27 13:14:18.908 271 11764.92 199.17 52521.30 88888.00 2016-09-27 13:14:19.408 271 11764.90 199.23 52521.30 88888.00 2016-09-27 13:14:19.908 271 11764.91 199.24 52521.32 88888.00 2016-09-27 13:14:20.408 271 11764.92 199.21 52521.35 88888.00 2016-09-27 13:14:20.908 271 11764.90 199.24 52521.38 88888.00 2016-09-27 13:14:21.408 271 11764.92 199.27 52521.39 88888.00 2016-09-27 13:14:21.908 271 11764.89 199.31 52521.38 88888.00 2016-09-27 13:14:22.408 271 11764.85 199.29 52521.35 88888.00 2016-09-27 13:14:22.908 271 11764.75 199.31 52521.42 88888.00 2016-09-27 13:14:23.408 271 11764.73 199.34 52521.46 88888.00 2016-09-27 13:14:23.908 271 11764.71 199.34 52521.43 88888.00 2016-09-27 13:14:24.408 271 11764.66 199.30 52521.42 88888.00 2016-09-27 13:14:24.908 271 11764.66 199.28 52521.46 88888.00 2016-09-27 13:14:25.408 271 11764.62 199.26 52521.44 88888.00 2016-09-27 13:14:25.908 271 11764.64 199.24 52521.40 88888.00 2016-09-27 13:14:26.408 271 11764.71 199.21 52521.34 88888.00 2016-09-27 13:14:26.908 271 11764.72 199.20 52521.33 88888.00 2016-09-27 13:14:27.408 271 11764.76 199.16 52521.33 88888.00 2016-09-27 13:14:27.908 271 11764.76 199.14 52521.30 88888.00 2016-09-27 13:14:28.408 271 11764.79 199.10 52521.31 88888.00 2016-09-27 13:14:28.908 271 11764.79 199.09 52521.34 88888.00 2016-09-27 13:14:29.408 271 11764.80 199.06 52521.37 88888.00 2016-09-27 13:14:29.908 271 11764.84 199.01 52521.34 88888.00 2016-09-27 13:14:30.408 271 11764.77 198.99 52521.38 88888.00 2016-09-27 13:14:30.908 271 11764.76 198.97 52521.42 88888.00 2016-09-27 13:14:31.408 271 11764.84 198.91 52521.41 88888.00 2016-09-27 13:14:31.908 271 11764.93 198.81 52521.34 88888.00 2016-09-27 13:14:32.408 271 11765.03 198.78 52521.33 88888.00 2016-09-27 13:14:32.908 271 11765.11 198.69 52521.31 88888.00 2016-09-27 13:14:33.408 271 11765.17 198.66 52521.33 88888.00 2016-09-27 13:14:33.908 271 11765.20 198.67 52521.33 88888.00 2016-09-27 13:14:34.408 271 11765.29 198.67 52521.34 88888.00 2016-09-27 13:14:34.908 271 11765.36 198.61 52521.34 88888.00 2016-09-27 13:14:35.408 271 11765.37 198.63 52521.35 88888.00 2016-09-27 13:14:35.908 271 11765.43 198.66 52521.39 88888.00 2016-09-27 13:14:36.408 271 11765.56 198.60 52521.33 88888.00 2016-09-27 13:14:36.908 271 11765.62 198.53 52521.31 88888.00 2016-09-27 13:14:37.408 271 11765.70 198.53 52521.34 88888.00 2016-09-27 13:14:37.908 271 11765.79 198.48 52521.33 88888.00 2016-09-27 13:14:38.408 271 11765.90 198.43 52521.33 88888.00 2016-09-27 13:14:38.908 271 11765.98 198.41 52521.34 88888.00 2016-09-27 13:14:39.408 271 11766.07 198.37 52521.38 88888.00 2016-09-27 13:14:39.908 271 11766.16 198.32 52521.41 88888.00 2016-09-27 13:14:40.408 271 11766.24 198.32 52521.41 88888.00 2016-09-27 13:14:40.908 271 11766.34 198.30 52521.33 88888.00 2016-09-27 13:14:41.408 271 11766.38 198.27 52521.33 88888.00 2016-09-27 13:14:41.908 271 11766.44 198.26 52521.35 88888.00 2016-09-27 13:14:42.408 271 11766.56 198.22 52521.37 88888.00 2016-09-27 13:14:42.908 271 11766.64 198.22 52521.35 88888.00 2016-09-27 13:14:43.408 271 11766.66 198.19 52521.37 88888.00 2016-09-27 13:14:43.908 271 11766.69 198.13 52521.33 88888.00 2016-09-27 13:14:44.408 271 11766.76 198.08 52521.33 88888.00 2016-09-27 13:14:44.908 271 11766.86 198.07 52521.34 88888.00 2016-09-27 13:14:45.408 271 11766.90 198.07 52521.33 88888.00 2016-09-27 13:14:45.908 271 11766.94 198.05 52521.32 88888.00 2016-09-27 13:14:46.408 271 11766.94 198.08 52521.38 88888.00 2016-09-27 13:14:46.908 271 11766.98 198.12 52521.43 88888.00 2016-09-27 13:14:47.408 271 11767.01 198.13 52521.51 88888.00 2016-09-27 13:14:47.908 271 11766.98 198.16 52521.61 88888.00 2016-09-27 13:14:48.408 271 11766.90 198.19 52521.68 88888.00 2016-09-27 13:14:48.908 271 11766.95 198.20 52521.72 88888.00 2016-09-27 13:14:49.408 271 11766.95 198.22 52521.74 88888.00 2016-09-27 13:14:49.908 271 11766.92 198.24 52521.75 88888.00 2016-09-27 13:14:50.408 271 11766.91 198.27 52521.74 88888.00 2016-09-27 13:14:50.908 271 11766.93 198.27 52521.74 88888.00 2016-09-27 13:14:51.408 271 11766.90 198.28 52521.78 88888.00 2016-09-27 13:14:51.908 271 11766.88 198.27 52521.82 88888.00 2016-09-27 13:14:52.408 271 11766.92 198.27 52521.82 88888.00 2016-09-27 13:14:52.908 271 11766.92 198.26 52521.83 88888.00 2016-09-27 13:14:53.408 271 11766.95 198.21 52521.82 88888.00 2016-09-27 13:14:53.908 271 11767.04 198.16 52521.77 88888.00 2016-09-27 13:14:54.408 271 11767.05 198.04 52521.81 88888.00 2016-09-27 13:14:54.908 271 11767.10 197.97 52521.83 88888.00 2016-09-27 13:14:55.408 271 11767.13 197.87 52521.82 88888.00 2016-09-27 13:14:55.908 271 11767.21 197.80 52521.74 88888.00 2016-09-27 13:14:56.408 271 11767.40 197.72 52521.61 88888.00 2016-09-27 13:14:56.908 271 11767.48 197.64 52521.61 88888.00 2016-09-27 13:14:57.408 271 11767.53 197.54 52521.59 88888.00 2016-09-27 13:14:57.908 271 11767.64 197.46 52521.57 88888.00 2016-09-27 13:14:58.408 271 11767.71 197.39 52521.53 88888.00 2016-09-27 13:14:58.908 271 11767.73 197.32 52521.58 88888.00 2016-09-27 13:14:59.408 271 11767.77 197.25 52521.60 88888.00 2016-09-27 13:14:59.908 271 11767.79 197.21 52521.56 88888.00 2016-09-27 13:15:00.408 271 11767.86 197.15 52521.57 88888.00 2016-09-27 13:15:00.908 271 11767.88 197.12 52521.60 88888.00 2016-09-27 13:15:01.408 271 11767.87 197.12 52521.65 88888.00 2016-09-27 13:15:01.908 271 11767.86 197.10 52521.67 88888.00 2016-09-27 13:15:02.408 271 11767.81 197.17 52521.72 88888.00 2016-09-27 13:15:02.908 271 11767.71 197.17 52521.75 88888.00 2016-09-27 13:15:03.408 271 11767.66 197.15 52521.81 88888.00 2016-09-27 13:15:03.908 271 11767.64 197.10 52521.84 88888.00 2016-09-27 13:15:04.408 271 11767.61 197.07 52521.88 88888.00 2016-09-27 13:15:04.908 271 11767.62 197.04 52521.88 88888.00 2016-09-27 13:15:05.408 271 11767.58 197.07 52521.87 88888.00 2016-09-27 13:15:05.908 271 11767.56 197.05 52521.86 88888.00 2016-09-27 13:15:06.408 271 11767.56 197.06 52521.84 88888.00 2016-09-27 13:15:06.908 271 11767.56 197.04 52521.79 88888.00 2016-09-27 13:15:07.408 271 11767.55 197.00 52521.78 88888.00 2016-09-27 13:15:07.908 271 11767.53 197.02 52521.83 88888.00 2016-09-27 13:15:08.408 271 11767.47 197.01 52521.90 88888.00 2016-09-27 13:15:08.908 271 11767.51 196.95 52521.90 88888.00 2016-09-27 13:15:09.408 271 11767.55 196.83 52521.84 88888.00 2016-09-27 13:15:09.908 271 11767.61 196.77 52521.84 88888.00 2016-09-27 13:15:10.408 271 11767.62 196.71 52521.87 88888.00 2016-09-27 13:15:10.908 271 11767.69 196.63 52521.85 88888.00 2016-09-27 13:15:11.408 271 11767.77 196.50 52521.83 88888.00 2016-09-27 13:15:11.908 271 11767.88 196.38 52521.76 88888.00 2016-09-27 13:15:12.408 271 11767.96 196.25 52521.75 88888.00 2016-09-27 13:15:12.908 271 11768.00 196.14 52521.70 88888.00 2016-09-27 13:15:13.408 271 11768.12 196.01 52521.72 88888.00 2016-09-27 13:15:13.908 271 11768.18 195.93 52521.73 88888.00 2016-09-27 13:15:14.408 271 11768.22 195.82 52521.74 88888.00 2016-09-27 13:15:14.908 271 11768.24 195.75 52521.70 88888.00 2016-09-27 13:15:15.408 271 11768.19 195.71 52521.76 88888.00 2016-09-27 13:15:15.908 271 11768.13 195.62 52521.82 88888.00 2016-09-27 13:15:16.408 271 11768.15 195.53 52521.84 88888.00 2016-09-27 13:15:16.908 271 11768.17 195.43 52521.82 88888.00 2016-09-27 13:15:17.408 271 11768.17 195.35 52521.79 88888.00 2016-09-27 13:15:17.908 271 11768.21 195.29 52521.81 88888.00 2016-09-27 13:15:18.408 271 11768.27 195.23 52521.74 88888.00 2016-09-27 13:15:18.908 271 11768.32 195.17 52521.73 88888.00 2016-09-27 13:15:19.408 271 11768.32 195.13 52521.76 88888.00 2016-09-27 13:15:19.908 271 11768.33 195.12 52521.75 88888.00 2016-09-27 13:15:20.408 271 11768.30 195.11 52521.73 88888.00 2016-09-27 13:15:20.908 271 11768.27 195.12 52521.76 88888.00 2016-09-27 13:15:21.408 271 11768.24 195.11 52521.81 88888.00 2016-09-27 13:15:21.908 271 11768.19 195.11 52521.78 88888.00 2016-09-27 13:15:22.408 271 11768.18 195.09 52521.76 88888.00 2016-09-27 13:15:22.908 271 11768.14 195.07 52521.81 88888.00 2016-09-27 13:15:23.408 271 11768.09 195.08 52521.83 88888.00 2016-09-27 13:15:23.908 271 11768.08 195.11 52521.83 88888.00 2016-09-27 13:15:24.408 271 11768.04 195.14 52521.83 88888.00 2016-09-27 13:15:24.908 271 11768.02 195.12 52521.83 88888.00 2016-09-27 13:15:25.408 271 11767.99 195.11 52521.83 88888.00 2016-09-27 13:15:25.908 271 11768.01 195.08 52521.85 88888.00 2016-09-27 13:15:26.408 271 11768.02 195.00 52521.84 88888.00 2016-09-27 13:15:26.908 271 11768.04 194.94 52521.79 88888.00 2016-09-27 13:15:27.408 271 11768.09 194.90 52521.76 88888.00 2016-09-27 13:15:27.908 271 11768.13 194.85 52521.78 88888.00 2016-09-27 13:15:28.408 271 11768.15 194.80 52521.77 88888.00 2016-09-27 13:15:28.908 271 11768.21 194.72 52521.76 88888.00 2016-09-27 13:15:29.408 271 11768.26 194.63 52521.76 88888.00 2016-09-27 13:15:29.908 271 11768.34 194.52 52521.73 88888.00 2016-09-27 13:15:30.408 271 11768.39 194.43 52521.68 88888.00 2016-09-27 13:15:30.908 271 11768.43 194.36 52521.66 88888.00 2016-09-27 13:15:31.408 271 11768.54 194.27 52521.64 88888.00 2016-09-27 13:15:31.908 271 11768.63 194.15 52521.62 88888.00 2016-09-27 13:15:32.408 271 11768.71 194.04 52521.65 88888.00 2016-09-27 13:15:32.908 271 11768.80 193.97 52521.61 88888.00 2016-09-27 13:15:33.408 271 11768.85 193.87 52521.57 88888.00 2016-09-27 13:15:33.908 271 11768.87 193.81 52521.56 88888.00 2016-09-27 13:15:34.408 271 11768.91 193.68 52521.58 88888.00 2016-09-27 13:15:34.908 271 11768.92 193.59 52521.53 88888.00 2016-09-27 13:15:35.408 271 11768.96 193.51 52521.57 88888.00 2016-09-27 13:15:35.908 271 11769.03 193.41 52521.56 88888.00 2016-09-27 13:15:36.408 271 11769.05 193.32 52521.60 88888.00 2016-09-27 13:15:36.908 271 11769.04 193.24 52521.58 88888.00 2016-09-27 13:15:37.408 271 11769.03 193.20 52521.56 88888.00 2016-09-27 13:15:37.908 271 11769.05 193.12 52521.52 88888.00 2016-09-27 13:15:38.408 271 11769.01 193.05 52521.55 88888.00 2016-09-27 13:15:38.908 271 11768.92 193.03 52521.59 88888.00 2016-09-27 13:15:39.408 271 11768.87 193.03 52521.65 88888.00 2016-09-27 13:15:39.908 271 11768.83 192.94 52521.64 88888.00 2016-09-27 13:15:40.408 271 11768.76 192.85 52521.64 88888.00 2016-09-27 13:15:40.908 271 11768.69 192.84 52521.69 88888.00 2016-09-27 13:15:41.408 271 11768.65 192.86 52521.73 88888.00 2016-09-27 13:15:41.908 271 11768.58 192.83 52521.73 88888.00 2016-09-27 13:15:42.408 271 11768.52 192.81 52521.69 88888.00 2016-09-27 13:15:42.908 271 11768.49 192.80 52521.69 88888.00 2016-09-27 13:15:43.408 271 11768.48 192.75 52521.72 88888.00 2016-09-27 13:15:43.908 271 11768.48 192.68 52521.75 88888.00 2016-09-27 13:15:44.408 271 11768.47 192.62 52521.74 88888.00 2016-09-27 13:15:44.908 271 11768.47 192.57 52521.72 88888.00 2016-09-27 13:15:45.408 271 11768.50 192.48 52521.69 88888.00 2016-09-27 13:15:45.908 271 11768.52 192.39 52521.64 88888.00 2016-09-27 13:15:46.408 271 11768.54 192.33 52521.62 88888.00 2016-09-27 13:15:46.908 271 11768.57 192.30 52521.62 88888.00 2016-09-27 13:15:47.408 271 11768.58 192.26 52521.61 88888.00 2016-09-27 13:15:47.908 271 11768.53 192.25 52521.59 88888.00 2016-09-27 13:15:48.408 271 11768.47 192.21 52521.56 88888.00 2016-09-27 13:15:48.908 271 11768.50 192.12 52521.53 88888.00 2016-09-27 13:15:49.408 271 11768.58 192.02 52521.51 88888.00 2016-09-27 13:15:49.908 271 11768.63 192.00 52521.48 88888.00 2016-09-27 13:15:50.408 271 11768.65 191.97 52521.43 88888.00 2016-09-27 13:15:50.908 271 11768.69 191.93 52521.44 88888.00 2016-09-27 13:15:51.408 271 11768.70 191.91 52521.49 88888.00 2016-09-27 13:15:51.908 271 11768.68 191.87 52521.48 88888.00 2016-09-27 13:15:52.408 271 11768.71 191.86 52521.41 88888.00 2016-09-27 13:15:52.908 271 11768.66 191.88 52521.34 88888.00 2016-09-27 13:15:53.409 271 11768.69 191.89 52521.25 88888.00 2016-09-27 13:15:53.909 271 11768.68 191.93 52521.18 88888.00 2016-09-27 13:15:54.409 271 11768.59 191.99 52521.14 88888.00 2016-09-27 13:15:54.909 271 11768.51 192.06 52521.06 88888.00 2016-09-27 13:15:55.409 271 11768.42 192.08 52520.99 88888.00 2016-09-27 13:15:55.909 271 11768.31 192.13 52520.91 88888.00 2016-09-27 13:15:56.409 271 11768.12 192.17 52520.87 88888.00 2016-09-27 13:15:56.909 271 11767.93 192.25 52520.85 88888.00 2016-09-27 13:15:57.409 271 11767.78 192.29 52520.76 88888.00 2016-09-27 13:15:57.909 271 11767.61 192.35 52520.65 88888.00 2016-09-27 13:15:58.409 271 11767.33 192.41 52520.56 88888.00 2016-09-27 13:15:58.909 271 11767.03 192.50 52520.40 88888.00 2016-09-27 13:15:59.409 271 11766.65 192.57 52520.20 88888.00 2016-09-27 13:15:59.909 271 11766.07 192.58 52520.05 88888.00 2016-09-27 13:16:00.409 271 11765.33 192.39 52519.82 88888.00 2016-09-27 13:16:00.909 271 11764.60 192.08 52519.61 88888.00 2016-09-27 13:16:01.409 271 11763.84 191.51 52519.43 88888.00 2016-09-27 13:16:01.909 271 11763.16 190.71 52519.28 88888.00 2016-09-27 13:16:02.409 271 11762.67 189.78 52519.23 88888.00 2016-09-27 13:16:02.909 271 11762.70 188.74 52519.12 88888.00 2016-09-27 13:16:03.409 271 11763.07 187.84 52519.11 88888.00 2016-09-27 13:16:03.909 271 11763.66 187.17 52519.23 88888.00 2016-09-27 13:16:04.409 271 11764.47 186.81 52519.41 88888.00 2016-09-27 13:16:04.909 271 11765.41 186.69 52519.68 88888.00 2016-09-27 13:16:05.409 271 11766.33 186.87 52519.90 88888.00 2016-09-27 13:16:05.909 271 11767.14 187.19 52520.16 88888.00 2016-09-27 13:16:06.409 271 11767.73 187.64 52520.41 88888.00 2016-09-27 13:16:06.909 271 11768.17 188.06 52520.64 88888.00 2016-09-27 13:16:07.409 271 11768.43 188.43 52520.88 88888.00 2016-09-27 13:16:07.909 271 11768.62 188.87 52521.00 88888.00 2016-09-27 13:16:08.409 271 11768.66 189.19 52521.15 88888.00 2016-09-27 13:16:08.909 271 11768.67 189.40 52521.29 88888.00 2016-09-27 13:16:09.409 271 11768.69 189.58 52521.39 88888.00 2016-09-27 13:16:09.909 271 11768.52 189.75 52521.55 88888.00 2016-09-27 13:16:10.409 271 11768.40 189.85 52521.62 88888.00 2016-09-27 13:16:10.909 271 11768.32 189.95 52521.73 88888.00 2016-09-27 13:16:11.409 271 11768.24 190.10 52521.78 88888.00 2016-09-27 13:16:11.909 271 11768.19 190.17 52521.85 88888.00 2016-09-27 13:16:12.409 271 11768.16 190.19 52521.82 88888.00 2016-09-27 13:16:12.909 271 11768.12 190.24 52521.79 88888.00 2016-09-27 13:16:13.409 271 11768.16 190.23 52521.77 88888.00 2016-09-27 13:16:13.909 271 11768.12 190.23 52521.78 88888.00 2016-09-27 13:16:14.409 271 11768.00 190.20 52521.83 88888.00 2016-09-27 13:16:14.909 271 11767.90 190.18 52521.91 88888.00 2016-09-27 13:16:15.409 271 11767.87 190.13 52521.90 88888.00 2016-09-27 13:16:15.909 271 11767.87 190.10 52521.87 88888.00 2016-09-27 13:16:16.409 271 11767.82 190.06 52521.87 88888.00 2016-09-27 13:16:16.909 271 11767.69 190.06 52521.92 88888.00 2016-09-27 13:16:17.409 271 11767.62 189.97 52521.93 88888.00 2016-09-27 13:16:17.909 271 11767.51 189.91 52521.96 88888.00 2016-09-27 13:16:18.409 271 11767.40 189.85 52522.06 88888.00 2016-09-27 13:16:18.909 271 11767.39 189.77 52522.11 88888.00 2016-09-27 13:16:19.409 271 11767.36 189.74 52522.11 88888.00 2016-09-27 13:16:19.909 271 11767.28 189.68 52522.12 88888.00 2016-09-27 13:16:20.409 271 11767.19 189.68 52522.14 88888.00 2016-09-27 13:16:20.909 271 11767.13 189.67 52522.11 88888.00 2016-09-27 13:16:21.409 271 11767.03 189.67 52522.11 88888.00 2016-09-27 13:16:21.909 271 11766.98 189.66 52522.13 88888.00 2016-09-27 13:16:22.409 271 11766.95 189.65 52522.12 88888.00 2016-09-27 13:16:22.909 271 11766.88 189.64 52522.13 88888.00 2016-09-27 13:16:23.409 271 11767.01 189.60 52522.00 88888.00 2016-09-27 13:16:23.909 271 11767.04 189.52 52521.88 88888.00 2016-09-27 13:16:24.409 271 11766.95 189.47 52521.90 88888.00 2016-09-27 13:16:24.909 271 11766.95 189.48 52521.95 88888.00 2016-09-27 13:16:25.409 271 11766.87 189.48 52522.02 88888.00 2016-09-27 13:16:25.909 271 11766.81 189.45 52522.02 88888.00 2016-09-27 13:16:26.409 271 11766.74 189.45 52522.01 88888.00 2016-09-27 13:16:26.909 271 11766.72 189.47 52522.02 88888.00 2016-09-27 13:16:27.409 271 11766.67 189.47 52522.04 88888.00 2016-09-27 13:16:27.909 271 11766.59 189.44 52522.10 88888.00 2016-09-27 13:16:28.409 271 11766.53 189.37 52522.09 88888.00 2016-09-27 13:16:28.909 271 11766.50 189.31 52522.05 88888.00 2016-09-27 13:16:29.409 271 11766.42 189.27 52522.10 88888.00 2016-09-27 13:16:29.909 271 11766.37 189.29 52522.14 88888.00 2016-09-27 13:16:30.409 271 11766.42 189.25 52522.09 88888.00 2016-09-27 13:16:30.909 271 11766.48 189.16 52522.06 88888.00 2016-09-27 13:16:31.409 271 11766.47 189.07 52522.00 88888.00 2016-09-27 13:16:31.909 271 11766.50 189.02 52521.99 88888.00 2016-09-27 13:16:32.409 271 11766.51 188.94 52522.01 88888.00 2016-09-27 13:16:32.909 271 11766.51 188.87 52522.03 88888.00 2016-09-27 13:16:33.409 271 11766.49 188.81 52522.06 88888.00 2016-09-27 13:16:33.909 271 11766.51 188.76 52522.05 88888.00 2016-09-27 13:16:34.409 271 11766.52 188.72 52522.03 88888.00 2016-09-27 13:16:34.909 271 11766.53 188.64 52522.00 88888.00 2016-09-27 13:16:35.409 271 11766.50 188.55 52522.01 88888.00 2016-09-27 13:16:35.909 271 11766.49 188.49 52522.01 88888.00 2016-09-27 13:16:36.409 271 11766.51 188.40 52522.03 88888.00 2016-09-27 13:16:36.909 271 11766.48 188.38 52522.03 88888.00 2016-09-27 13:16:37.409 271 11766.44 188.32 52522.01 88888.00 2016-09-27 13:16:37.909 271 11766.42 188.24 52522.01 88888.00 2016-09-27 13:16:38.409 271 11766.37 188.23 52522.02 88888.00 2016-09-27 13:16:38.909 271 11765.67 188.38 52522.82 88888.00 2016-09-27 13:16:39.409 271 11755.34 191.24 52534.70 88888.00 2016-09-27 13:16:39.909 271 11758.93 190.22 52530.49 88888.00 2016-09-27 13:16:40.409 271 11764.90 188.47 52523.55 88888.00 2016-09-27 13:16:40.909 271 11765.79 188.19 52522.48 88888.00 2016-09-27 13:16:41.409 271 11765.80 188.15 52522.41 88888.00 2016-09-27 13:16:41.909 271 11759.37 189.95 52529.69 88888.00 2016-09-27 13:16:42.409 271 11755.44 191.10 52534.18 88888.00 2016-09-27 13:16:42.909 271 11762.72 188.96 52525.69 88888.00 2016-09-27 13:16:43.409 271 11754.49 191.36 52535.06 88888.00 2016-09-27 13:16:43.909 271 11748.59 193.07 52541.94 88888.00 2016-09-27 13:16:44.409 271 11747.72 193.29 52542.88 88888.00 2016-09-27 13:16:44.909 271 11747.64 193.33 52542.99 88888.00 2016-09-27 13:16:45.409 271 11747.54 193.32 52543.06 88888.00 2016-09-27 13:16:45.909 271 11747.43 193.29 52543.11 88888.00 2016-09-27 13:16:46.409 271 11747.37 193.33 52543.08 88888.00 2016-09-27 13:16:46.909 271 11747.30 193.37 52543.13 88888.00 2016-09-27 13:16:47.409 271 11747.21 193.43 52543.15 88888.00 2016-09-27 13:16:47.909 271 11747.18 193.45 52543.11 88888.00 2016-09-27 13:16:48.409 271 11747.09 193.51 52543.15 88888.00 2016-09-27 13:16:48.909 271 11747.00 193.52 52543.16 88888.00 2016-09-27 13:16:49.409 271 11746.91 193.52 52543.18 88888.00 2016-09-27 13:16:49.909 271 11746.86 193.51 52543.23 88888.00 2016-09-27 13:16:50.409 271 11746.79 193.53 52543.22 88888.00 2016-09-27 13:16:50.909 271 11746.74 193.57 52543.25 88888.00 2016-09-27 13:16:51.409 271 11746.66 193.59 52543.24 88888.00 2016-09-27 13:16:51.909 271 11746.64 193.67 52543.25 88888.00 2016-09-27 13:16:52.409 271 11746.66 193.68 52543.27 88888.00 2016-09-27 13:16:52.909 271 11746.65 193.67 52543.25 88888.00 2016-09-27 13:16:53.409 271 11746.63 193.70 52543.25 88888.00 2016-09-27 13:16:53.909 271 11746.61 193.74 52543.24 88888.00 2016-09-27 13:16:54.409 271 11746.59 193.76 52543.24 88888.00 2016-09-27 13:16:54.909 271 11746.59 193.81 52543.23 88888.00 2016-09-27 13:16:55.409 271 11746.60 193.80 52543.23 88888.00 2016-09-27 13:16:55.909 271 11746.57 193.82 52543.25 88888.00 2016-09-27 13:16:56.409 271 11746.60 193.84 52543.25 88888.00 2016-09-27 13:16:56.909 271 11746.64 193.83 52543.28 88888.00 2016-09-27 13:16:57.409 271 11746.65 193.84 52543.29 88888.00 2016-09-27 13:16:57.909 271 11746.66 193.84 52543.29 88888.00 2016-09-27 13:16:58.409 271 11746.70 193.84 52543.28 88888.00 2016-09-27 13:16:58.909 271 11746.69 193.91 52543.29 88888.00 2016-09-27 13:16:59.409 271 11746.72 193.91 52543.32 88888.00 2016-09-27 13:16:59.909 271 11746.72 193.91 52543.28 88888.00 2016-09-27 13:17:00.409 271 11746.68 193.91 52543.32 88888.00 2016-09-27 13:17:00.909 271 11746.66 193.94 52543.35 88888.00 2016-09-27 13:17:01.409 271 11746.69 193.92 52543.33 88888.00 2016-09-27 13:17:01.909 271 11746.67 193.90 52543.32 88888.00 2016-09-27 13:17:02.409 271 11746.67 193.87 52543.34 88888.00 2016-09-27 13:17:02.909 271 11746.66 193.84 52543.34 88888.00 2016-09-27 13:17:03.409 271 11746.65 193.82 52543.34 88888.00 2016-09-27 13:17:03.909 271 11746.64 193.78 52543.36 88888.00 2016-09-27 13:17:04.409 271 11746.64 193.75 52543.33 88888.00 2016-09-27 13:17:04.909 271 11746.60 193.71 52543.29 88888.00 2016-09-27 13:17:05.409 271 11746.58 193.70 52543.25 88888.00 2016-09-27 13:17:05.909 271 11746.52 193.70 52543.26 88888.00 2016-09-27 13:17:06.409 271 11746.50 193.68 52543.29 88888.00 2016-09-27 13:17:06.909 271 11746.50 193.66 52543.36 88888.00 2016-09-27 13:17:07.409 271 11746.50 193.62 52543.42 88888.00 2016-09-27 13:17:07.909 271 11746.47 193.59 52543.43 88888.00 2016-09-27 13:17:08.409 271 11746.41 193.61 52543.41 88888.00 2016-09-27 13:17:08.909 271 11746.31 193.63 52543.45 88888.00 2016-09-27 13:17:09.409 271 11746.26 193.59 52543.46 88888.00 2016-09-27 13:17:09.909 271 11746.23 193.61 52543.44 88888.00 2016-09-27 13:17:10.409 271 11746.22 193.59 52543.42 88888.00 2016-09-27 13:17:10.909 271 11746.19 193.61 52543.42 88888.00 2016-09-27 13:17:11.409 271 11746.11 193.62 52543.42 88888.00 2016-09-27 13:17:11.909 271 11746.05 193.64 52543.40 88888.00 2016-09-27 13:17:12.409 271 11746.00 193.62 52543.41 88888.00 2016-09-27 13:17:12.909 271 11745.93 193.61 52543.45 88888.00 2016-09-27 13:17:13.409 271 11745.87 193.64 52543.50 88888.00 2016-09-27 13:17:13.909 271 11745.85 193.64 52543.52 88888.00 2016-09-27 13:17:14.409 271 11745.82 193.71 52543.52 88888.00 2016-09-27 13:17:14.909 271 11745.77 193.73 52543.51 88888.00 2016-09-27 13:17:15.409 271 11745.67 193.76 52543.47 88888.00 2016-09-27 13:17:15.909 271 11745.52 193.76 52543.46 88888.00 2016-09-27 13:17:16.409 271 11745.42 193.76 52543.50 88888.00 2016-09-27 13:17:16.909 271 11745.42 193.77 52543.51 88888.00 2016-09-27 13:17:17.409 271 11745.38 193.76 52543.53 88888.00 2016-09-27 13:17:17.909 271 11745.36 193.78 52543.53 88888.00 2016-09-27 13:17:18.409 271 11745.32 193.87 52543.51 88888.00 2016-09-27 13:17:18.909 271 11745.26 193.88 52543.51 88888.00 2016-09-27 13:17:19.409 271 11745.25 193.87 52543.51 88888.00 2016-09-27 13:17:19.909 271 11745.24 193.85 52543.45 88888.00 2016-09-27 13:17:20.409 271 11745.35 193.87 52543.31 88888.00 2016-09-27 13:17:20.909 271 11745.72 193.82 52542.85 88888.00 2016-09-27 13:17:21.409 271 11745.86 193.78 52542.64 88888.00 2016-09-27 13:17:21.909 271 11745.94 193.77 52542.49 88888.00 2016-09-27 13:17:22.409 271 11745.97 193.81 52542.41 88888.00 2016-09-27 13:17:22.909 271 11746.04 193.82 52542.30 88888.00 2016-09-27 13:17:23.409 271 11751.44 192.15 52535.75 88888.00 2016-09-27 13:17:23.909 271 11758.94 189.78 52526.72 88888.00 2016-09-27 13:17:24.409 271 11760.60 189.30 52524.79 88888.00 2016-09-27 13:17:24.909 271 11760.74 189.25 52524.58 88888.00 2016-09-27 13:17:25.409 271 11760.68 189.31 52524.60 88888.00 2016-09-27 13:17:25.909 271 11760.69 189.32 52524.61 88888.00 2016-09-27 13:17:26.409 271 11760.70 189.34 52524.59 88888.00 2016-09-27 13:17:26.909 271 11760.69 189.35 52524.58 88888.00 2016-09-27 13:17:27.409 271 11760.64 189.37 52524.58 88888.00 2016-09-27 13:17:27.909 271 11760.47 189.47 52524.74 88888.00 2016-09-27 13:17:28.409 271 11760.43 189.50 52524.76 88888.00 2016-09-27 13:17:28.909 271 11760.41 189.49 52524.74 88888.00 2016-09-27 13:17:29.409 271 11760.28 189.52 52524.82 88888.00 2016-09-27 13:17:29.909 271 11760.54 189.47 52524.61 88888.00 2016-09-27 13:17:30.409 271 11760.53 189.50 52524.65 88888.00 2016-09-27 13:17:30.909 271 11760.67 189.47 52524.51 88888.00 2016-09-27 13:17:31.409 271 11761.00 189.35 52524.21 88888.00 2016-09-27 13:17:31.909 271 11761.20 189.30 52524.06 88888.00 2016-09-27 13:17:32.409 271 11761.29 189.30 52523.99 88888.00 2016-09-27 13:17:32.909 271 11761.15 189.31 52524.11 88888.00 2016-09-27 13:17:33.409 271 11761.28 189.30 52523.96 88888.00 2016-09-27 13:17:33.909 271 11761.31 189.27 52523.96 88888.00 2016-09-27 13:17:34.409 271 11761.08 189.34 52524.15 88888.00 2016-09-27 13:17:34.909 271 11760.98 189.34 52524.21 88888.00 2016-09-27 13:17:35.409 271 11761.16 189.28 52524.10 88888.00 2016-09-27 13:17:35.909 271 11761.53 189.21 52523.79 88888.00 2016-09-27 13:17:36.409 271 11761.41 189.26 52523.90 88888.00 2016-09-27 13:17:36.909 271 11761.56 189.23 52523.73 88888.00 2016-09-27 13:17:37.409 271 11761.69 189.18 52523.61 88888.00 2016-09-27 13:17:37.909 271 11761.65 189.17 52523.59 88888.00 2016-09-27 13:17:38.409 271 11761.60 189.18 52523.60 88888.00 2016-09-27 13:17:38.909 271 11761.52 189.18 52523.64 88888.00 2016-09-27 13:17:39.409 271 11761.50 189.22 52523.63 88888.00 2016-09-27 13:17:39.909 271 11761.39 189.25 52523.70 88888.00 2016-09-27 13:17:40.409 271 11761.32 189.21 52523.77 88888.00 2016-09-27 13:17:40.909 271 11761.30 189.17 52523.77 88888.00 2016-09-27 13:17:41.409 271 11761.21 189.18 52523.85 88888.00 2016-09-27 13:17:41.909 271 11761.09 189.21 52523.90 88888.00 2016-09-27 13:17:42.409 271 11761.12 189.22 52523.81 88888.00 2016-09-27 13:17:42.909 271 11761.08 189.22 52523.78 88888.00 2016-09-27 13:17:43.409 271 11760.97 189.32 52523.89 88888.00 2016-09-27 13:17:43.909 271 11761.03 189.31 52523.82 88888.00 2016-09-27 13:17:44.409 271 11761.02 189.32 52523.82 88888.00 2016-09-27 13:17:44.909 271 11760.91 189.31 52523.84 88888.00 2016-09-27 13:17:45.409 271 11760.81 189.28 52523.86 88888.00 2016-09-27 13:17:45.909 271 11760.78 189.29 52523.85 88888.00 2016-09-27 13:17:46.409 271 11760.78 189.36 52523.77 88888.00 2016-09-27 13:17:46.909 271 11760.76 189.40 52523.76 88888.00 2016-09-27 13:17:47.409 271 11760.71 189.42 52523.78 88888.00 2016-09-27 13:17:47.909 271 11760.71 189.44 52523.72 88888.00 2016-09-27 13:17:48.409 271 11760.65 189.48 52523.79 88888.00 2016-09-27 13:17:48.909 271 11760.60 189.50 52523.86 88888.00 2016-09-27 13:17:49.409 271 11760.59 189.52 52523.81 88888.00 2016-09-27 13:17:49.909 271 11760.59 189.51 52523.72 88888.00 2016-09-27 13:17:50.409 271 11760.61 189.50 52523.71 88888.00 2016-09-27 13:17:50.909 271 11760.59 189.52 52523.68 88888.00 2016-09-27 13:17:51.409 271 11760.55 189.57 52523.64 88888.00 2016-09-27 13:17:51.909 271 11760.43 189.65 52523.78 88888.00 2016-09-27 13:17:52.409 271 11760.46 189.68 52523.75 88888.00 2016-09-27 13:17:52.909 271 11760.50 189.76 52523.69 88888.00 2016-09-27 13:17:53.409 271 11760.47 189.83 52523.63 88888.00 2016-09-27 13:17:53.909 271 11760.41 189.79 52523.63 88888.00 2016-09-27 13:17:54.409 271 11760.43 189.79 52523.61 88888.00 2016-09-27 13:17:54.909 271 11760.43 189.87 52523.64 88888.00 2016-09-27 13:17:55.409 271 11760.45 189.93 52523.64 88888.00 2016-09-27 13:17:55.909 271 11760.44 189.89 52523.58 88888.00 2016-09-27 13:17:56.409 271 11760.28 189.97 52523.66 88888.00 2016-09-27 13:17:56.909 271 11760.23 189.99 52523.67 88888.00 2016-09-27 13:17:57.409 271 11760.23 190.06 52523.67 88888.00 2016-09-27 13:17:57.909 271 11760.35 190.09 52523.59 88888.00 2016-09-27 13:17:58.409 271 11760.35 190.12 52523.55 88888.00 2016-09-27 13:17:58.909 271 11760.30 190.13 52523.59 88888.00 2016-09-27 13:17:59.409 271 11760.35 190.19 52523.57 88888.00 2016-09-27 13:17:59.909 271 11760.45 190.20 52523.49 88888.00 2016-09-27 13:18:00.409 271 11760.46 190.25 52523.45 88888.00 2016-09-27 13:18:00.909 271 11760.45 190.35 52523.45 88888.00 2016-09-27 13:18:01.409 271 11760.38 190.38 52523.44 88888.00 2016-09-27 13:18:01.909 271 11760.35 190.41 52523.45 88888.00 2016-09-27 13:18:02.409 271 11760.35 190.46 52523.47 88888.00 2016-09-27 13:18:02.909 271 11760.41 190.47 52523.44 88888.00 2016-09-27 13:18:03.409 271 11760.50 190.44 52523.35 88888.00 2016-09-27 13:18:03.909 271 11760.47 190.47 52523.34 88888.00 2016-09-27 13:18:04.409 271 11760.45 190.47 52523.36 88888.00 2016-09-27 13:18:04.909 271 11760.47 190.53 52523.31 88888.00 2016-09-27 13:18:05.409 271 11760.47 190.56 52523.23 88888.00 2016-09-27 13:18:05.909 271 11760.51 190.56 52523.18 88888.00 2016-09-27 13:18:06.409 271 11760.55 190.56 52523.19 88888.00 2016-09-27 13:18:06.909 271 11760.58 190.57 52523.17 88888.00 2016-09-27 13:18:07.409 271 11760.61 190.63 52523.11 88888.00 2016-09-27 13:18:07.909 271 11760.54 190.65 52523.13 88888.00 2016-09-27 13:18:08.409 271 11760.49 190.61 52523.19 88888.00 2016-09-27 13:18:08.909 271 11760.53 190.63 52523.11 88888.00 2016-09-27 13:18:09.409 271 11760.50 190.66 52523.15 88888.00 2016-09-27 13:18:09.909 271 11760.41 190.73 52523.24 88888.00 2016-09-27 13:18:10.409 271 11760.33 190.80 52523.29 88888.00 2016-09-27 13:18:10.909 271 11760.23 190.83 52523.35 88888.00 2016-09-27 13:18:11.409 271 11760.18 190.83 52523.35 88888.00 2016-09-27 13:18:11.909 271 11760.23 190.89 52523.29 88888.00 2016-09-27 13:18:12.409 271 11760.21 190.92 52523.26 88888.00 2016-09-27 13:18:12.909 271 11760.19 190.95 52523.25 88888.00 2016-09-27 13:18:13.409 271 11760.09 190.97 52523.26 88888.00 2016-09-27 13:18:13.909 271 11760.06 191.01 52523.25 88888.00 2016-09-27 13:18:14.409 271 11760.00 191.03 52523.24 88888.00 2016-09-27 13:18:14.909 271 11759.97 191.04 52523.33 88888.00 2016-09-27 13:18:15.409 271 11759.86 191.06 52523.40 88888.00 2016-09-27 13:18:15.909 271 11758.10 191.68 52525.40 88888.00 2016-09-27 13:18:16.409 271 11751.29 193.75 52533.31 88888.00 2016-09-27 13:18:16.909 271 11753.94 192.99 52530.25 88888.00 2016-09-27 13:18:17.409 271 11758.89 191.52 52524.37 88888.00 2016-09-27 13:18:17.909 271 11759.71 191.29 52523.36 88888.00 2016-09-27 13:18:18.409 271 11759.84 191.26 52523.24 88888.00 2016-09-27 13:18:18.909 271 11759.82 191.28 52523.25 88888.00 2016-09-27 13:18:19.409 271 11759.77 191.29 52523.25 88888.00 2016-09-27 13:18:19.909 271 11759.85 191.29 52523.15 88888.00 2016-09-27 13:18:20.409 271 11759.89 191.32 52523.08 88888.00 2016-09-27 13:18:20.909 271 11759.76 191.34 52523.17 88888.00 2016-09-27 13:18:21.409 271 11759.72 191.39 52523.17 88888.00 2016-09-27 13:18:21.909 271 11759.71 191.42 52523.15 88888.00 2016-09-27 13:18:22.409 271 11759.80 191.40 52523.09 88888.00 2016-09-27 13:18:22.909 271 11759.81 191.49 52523.10 88888.00 2016-09-27 13:18:23.409 271 11759.77 191.53 52523.08 88888.00 2016-09-27 13:18:23.909 271 11759.75 191.59 52523.13 88888.00 2016-09-27 13:18:24.409 271 11759.81 191.55 52523.06 88888.00 2016-09-27 13:18:24.909 271 11759.88 191.57 52522.99 88888.00 2016-09-27 13:18:25.409 271 11759.93 191.60 52522.96 88888.00 2016-09-27 13:18:25.909 271 11759.93 191.62 52522.96 88888.00 2016-09-27 13:18:26.409 271 11759.88 191.70 52523.02 88888.00 2016-09-27 13:18:26.909 271 11759.95 191.75 52523.02 88888.00 2016-09-27 13:18:27.409 271 11760.08 191.75 52522.85 88888.00 2016-09-27 13:18:27.909 271 11758.97 192.09 52524.12 88888.00 2016-09-27 13:18:28.409 271 11748.80 195.18 52536.01 88888.00 2016-09-27 13:18:28.909 271 11744.94 196.43 52540.59 88888.00 2016-09-27 13:18:29.409 271 11747.51 195.74 52537.67 88888.00 2016-09-27 13:18:29.909 271 11744.57 196.71 52541.14 88888.00 2016-09-27 13:18:30.409 271 11752.63 194.38 52531.77 88888.00 2016-09-27 13:18:30.909 271 11759.31 192.42 52523.99 88888.00 2016-09-27 13:18:31.409 271 11760.32 192.16 52522.79 88888.00 2016-09-27 13:18:31.909 271 11760.50 192.16 52522.61 88888.00 2016-09-27 13:18:32.409 271 11760.68 192.22 52522.45 88888.00 2016-09-27 13:18:32.909 271 11760.74 192.27 52522.46 88888.00 2016-09-27 13:18:33.409 271 11760.74 192.35 52522.48 88888.00 2016-09-27 13:18:33.909 271 11760.78 192.38 52522.46 88888.00 2016-09-27 13:18:34.409 271 11760.79 192.43 52522.40 88888.00 2016-09-27 13:18:34.909 271 11760.74 192.52 52522.41 88888.00 2016-09-27 13:18:35.409 271 11760.72 192.58 52522.49 88888.00 2016-09-27 13:18:35.909 271 11760.72 192.58 52522.49 88888.00 2016-09-27 13:18:36.409 271 11760.68 192.61 52522.49 88888.00 2016-09-27 13:18:36.909 271 11760.69 192.61 52522.53 88888.00 2016-09-27 13:18:37.409 271 11760.69 192.62 52522.55 88888.00 2016-09-27 13:18:37.909 271 11760.72 192.70 52522.49 88888.00 2016-09-27 13:18:38.410 271 11760.73 192.72 52522.45 88888.00 2016-09-27 13:18:38.910 271 11760.72 192.79 52522.48 88888.00 2016-09-27 13:18:39.410 271 11760.67 192.80 52522.52 88888.00 2016-09-27 13:18:39.910 271 11760.64 192.81 52522.55 88888.00 2016-09-27 13:18:40.410 271 11760.62 192.83 52522.57 88888.00 2016-09-27 13:18:40.910 271 11760.62 192.86 52522.54 88888.00 2016-09-27 13:18:41.410 271 11760.63 192.89 52522.54 88888.00 2016-09-27 13:18:41.910 271 11760.65 192.97 52522.54 88888.00 2016-09-27 13:18:42.410 271 11760.67 193.04 52522.52 88888.00 2016-09-27 13:18:42.910 271 11760.65 193.07 52522.49 88888.00 2016-09-27 13:18:43.410 271 11760.64 193.14 52522.50 88888.00 2016-09-27 13:18:43.910 271 11760.65 193.20 52522.52 88888.00 2016-09-27 13:18:44.410 271 11760.63 193.24 52522.54 88888.00 2016-09-27 13:18:44.910 271 11760.56 193.30 52522.57 88888.00 2016-09-27 13:18:45.410 271 11760.53 193.36 52522.58 88888.00 2016-09-27 13:18:45.910 271 11760.58 193.41 52522.55 88888.00 2016-09-27 13:18:46.410 271 11760.59 193.52 52522.54 88888.00 2016-09-27 13:18:46.910 271 11760.62 193.55 52522.49 88888.00 2016-09-27 13:18:47.410 271 11760.65 193.56 52522.47 88888.00 2016-09-27 13:18:47.910 271 11760.63 193.63 52522.45 88888.00 2016-09-27 13:18:48.410 271 11760.55 193.76 52522.47 88888.00 2016-09-27 13:18:48.910 271 11760.49 193.85 52522.50 88888.00 2016-09-27 13:18:49.410 271 11760.49 193.92 52522.52 88888.00 2016-09-27 13:18:49.910 271 11760.50 193.98 52522.48 88888.00 2016-09-27 13:18:50.410 271 11760.47 194.09 52522.53 88888.00 2016-09-27 13:18:50.910 271 11760.42 194.14 52522.57 88888.00 2016-09-27 13:18:51.410 271 11760.37 194.24 52522.61 88888.00 2016-09-27 13:18:51.910 271 11760.36 194.32 52522.58 88888.00 2016-09-27 13:18:52.410 271 11760.34 194.38 52522.57 88888.00 2016-09-27 13:18:52.910 271 11760.37 194.41 52522.55 88888.00 2016-09-27 13:18:53.410 271 11760.37 194.41 52522.53 88888.00 2016-09-27 13:18:53.910 271 11760.37 194.48 52522.55 88888.00 2016-09-27 13:18:54.410 271 11760.41 194.58 52522.58 88888.00 2016-09-27 13:18:54.910 271 11760.42 194.64 52522.57 88888.00 2016-09-27 13:18:55.410 271 11760.36 194.69 52522.58 88888.00 2016-09-27 13:18:55.910 271 11760.30 194.73 52522.66 88888.00 2016-09-27 13:18:56.410 271 11760.29 194.77 52522.67 88888.00 2016-09-27 13:18:56.910 271 11760.29 194.80 52522.66 88888.00 2016-09-27 13:18:57.410 271 11760.27 194.94 52522.65 88888.00 2016-09-27 13:18:57.910 271 11760.26 195.04 52522.69 88888.00 2016-09-27 13:18:58.410 271 11760.02 195.13 52522.85 88888.00 2016-09-27 13:18:58.910 271 11759.75 195.22 52523.02 88888.00 2016-09-27 13:18:59.410 271 11759.70 195.27 52523.03 88888.00 2016-09-27 13:18:59.910 271 11759.58 195.31 52523.16 88888.00 2016-09-27 13:19:00.410 271 11759.48 195.42 52523.26 88888.00 2016-09-27 13:19:00.910 271 11759.38 195.56 52523.33 88888.00 2016-09-27 13:19:01.410 271 11759.44 195.62 52523.28 88888.00 2016-09-27 13:19:01.910 271 11759.46 195.68 52523.23 88888.00 2016-09-27 13:19:02.410 271 11759.45 195.71 52523.18 88888.00 2016-09-27 13:19:02.910 271 11759.49 195.80 52523.11 88888.00 2016-09-27 13:19:03.410 271 11759.47 195.90 52523.02 88888.00 2016-09-27 13:19:03.910 271 11759.24 196.09 52523.13 88888.00 2016-09-27 13:19:04.410 271 11758.83 196.29 52523.36 88888.00 2016-09-27 13:19:04.910 271 11758.71 196.46 52523.38 88888.00 2016-09-27 13:19:05.410 271 11758.74 196.73 52523.27 88888.00 2016-09-27 13:19:05.910 271 11758.78 197.05 52523.10 88888.00 2016-09-27 13:19:06.410 271 11758.74 197.53 52523.07 88888.00 2016-09-27 13:19:06.910 271 11758.70 198.00 52522.99 88888.00 2016-09-27 13:19:07.410 271 11758.74 198.48 52522.82 88888.00 2016-09-27 13:19:07.910 271 11758.92 199.04 52522.71 88888.00 2016-09-27 13:19:08.410 271 11759.45 199.57 52522.39 88888.00 2016-09-27 13:19:08.910 271 11760.05 200.10 52522.08 88888.00 2016-09-27 13:19:09.410 271 11760.69 200.55 52521.91 88888.00 2016-09-27 13:19:09.910 271 11761.65 200.81 52521.49 88888.00 2016-09-27 13:19:10.410 271 11762.67 200.78 52521.05 88888.00 2016-09-27 13:19:10.910 271 11763.53 200.55 52520.77 88888.00 2016-09-27 13:19:11.410 271 11764.30 200.17 52520.56 88888.00 2016-09-27 13:19:11.910 271 11764.97 199.57 52520.46 88888.00 2016-09-27 13:19:12.410 271 11765.26 198.84 52520.53 88888.00 2016-09-27 13:19:12.910 271 11765.50 197.84 52520.45 88888.00 2016-09-27 13:19:13.410 271 11765.26 196.81 52520.60 88888.00 2016-09-27 13:19:13.910 271 11762.71 196.42 52523.20 88888.00 2016-09-27 13:19:14.410 271 11755.02 197.75 52531.69 88888.00 2016-09-27 13:19:14.910 271 11761.04 195.19 52524.15 88888.00 2016-09-27 13:19:15.410 271 11762.73 194.11 52521.56 88888.00 2016-09-27 13:19:15.910 271 11762.28 193.92 52521.56 88888.00 2016-09-27 13:19:16.410 271 11761.91 193.91 52521.67 88888.00 2016-09-27 13:19:16.910 271 11761.59 193.97 52521.85 88888.00 2016-09-27 13:19:17.410 271 11761.30 194.07 52522.04 88888.00 2016-09-27 13:19:17.910 271 11761.06 194.22 52522.26 88888.00 2016-09-27 13:19:18.410 271 11761.03 194.27 52522.32 88888.00 2016-09-27 13:19:18.910 271 11760.96 194.38 52522.41 88888.00 2016-09-27 13:19:19.410 271 11760.76 194.50 52522.56 88888.00 2016-09-27 13:19:19.910 271 11760.46 194.71 52522.74 88888.00 2016-09-27 13:19:20.410 271 11760.30 194.85 52522.90 88888.00 2016-09-27 13:19:20.910 271 11760.25 194.99 52522.98 88888.00 2016-09-27 13:19:21.410 271 11760.18 195.14 52523.06 88888.00 2016-09-27 13:19:21.910 271 11760.17 195.20 52523.09 88888.00 2016-09-27 13:19:22.410 271 11760.15 195.35 52523.14 88888.00 2016-09-27 13:19:22.910 271 11760.19 195.43 52523.13 88888.00 2016-09-27 13:19:23.410 271 11760.26 195.43 52523.14 88888.00 2016-09-27 13:19:23.910 271 11760.27 195.49 52523.17 88888.00 2016-09-27 13:19:24.410 271 11760.35 195.55 52523.16 88888.00 2016-09-27 13:19:24.910 271 11760.34 195.61 52523.18 88888.00 2016-09-27 13:19:25.410 271 11760.19 195.70 52523.36 88888.00 2016-09-27 13:19:25.910 271 11760.23 195.74 52523.36 88888.00 2016-09-27 13:19:26.410 271 11760.14 195.76 52523.43 88888.00 2016-09-27 13:19:26.910 271 11760.14 195.78 52523.44 88888.00 2016-09-27 13:19:27.410 271 11760.18 195.78 52523.41 88888.00 2016-09-27 13:19:27.910 271 11760.21 195.79 52523.38 88888.00 2016-09-27 13:19:28.410 271 11760.29 195.77 52523.36 88888.00 2016-09-27 13:19:28.910 271 11760.37 195.71 52523.27 88888.00 2016-09-27 13:19:29.410 271 11760.33 195.75 52523.34 88888.00 2016-09-27 13:19:29.910 271 11760.33 195.75 52523.38 88888.00 2016-09-27 13:19:30.410 271 11760.33 195.74 52523.41 88888.00 2016-09-27 13:19:30.910 271 11760.40 195.72 52523.35 88888.00 2016-09-27 13:19:31.410 271 11760.43 195.74 52523.37 88888.00 2016-09-27 13:19:31.910 271 11760.36 195.78 52523.44 88888.00 2016-09-27 13:19:32.410 271 11760.26 195.80 52523.53 88888.00 2016-09-27 13:19:32.910 271 11760.30 195.84 52523.47 88888.00 2016-09-27 13:19:33.410 271 11760.41 195.78 52523.42 88888.00 2016-09-27 13:19:33.910 271 11760.40 195.75 52523.44 88888.00 2016-09-27 13:19:34.410 271 11760.37 195.75 52523.44 88888.00 2016-09-27 13:19:34.910 271 11760.41 195.72 52523.43 88888.00 2016-09-27 13:19:35.410 271 11760.46 195.70 52523.40 88888.00 2016-09-27 13:19:35.910 271 11760.52 195.66 52523.38 88888.00 2016-09-27 13:19:36.410 271 11760.63 195.62 52523.35 88888.00 2016-09-27 13:19:36.910 271 11760.78 195.60 52523.27 88888.00 2016-09-27 13:19:37.410 271 11760.74 195.57 52523.27 88888.00 2016-09-27 13:19:37.910 271 11760.55 195.55 52523.35 88888.00 2016-09-27 13:19:38.410 271 11760.41 195.64 52523.49 88888.00 2016-09-27 13:19:38.910 271 11760.50 195.66 52523.45 88888.00 2016-09-27 13:19:39.410 271 11760.51 195.60 52523.46 88888.00 2016-09-27 13:19:39.910 271 11760.54 195.56 52523.44 88888.00 2016-09-27 13:19:40.410 271 11760.62 195.51 52523.44 88888.00 2016-09-27 13:19:40.910 271 11760.68 195.51 52523.43 88888.00 2016-09-27 13:19:41.410 271 11760.72 195.49 52523.38 88888.00 2016-09-27 13:19:41.910 271 11760.76 195.43 52523.35 88888.00 2016-09-27 13:19:42.410 271 11760.78 195.36 52523.31 88888.00 2016-09-27 13:19:42.910 271 11760.84 195.29 52523.26 88888.00 2016-09-27 13:19:43.410 271 11760.89 195.26 52523.27 88888.00 2016-09-27 13:19:43.910 271 11760.86 195.21 52523.32 88888.00 2016-09-27 13:19:44.410 271 11760.88 195.21 52523.32 88888.00 2016-09-27 13:19:44.910 271 11760.88 195.21 52523.31 88888.00 2016-09-27 13:19:45.410 271 11760.88 195.17 52523.27 88888.00 2016-09-27 13:19:45.910 271 11760.89 195.11 52523.28 88888.00 2016-09-27 13:19:46.410 271 11760.90 195.09 52523.27 88888.00 2016-09-27 13:19:46.910 271 11760.87 195.10 52523.33 88888.00 2016-09-27 13:19:47.410 271 11760.85 195.11 52523.38 88888.00 2016-09-27 13:19:47.910 271 11760.82 195.07 52523.40 88888.00 2016-09-27 13:19:48.410 271 11760.84 195.06 52523.37 88888.00 2016-09-27 13:19:48.910 271 11760.84 195.07 52523.42 88888.00 2016-09-27 13:19:49.410 271 11760.84 195.00 52523.42 88888.00 2016-09-27 13:19:49.910 271 11760.82 195.01 52523.43 88888.00 2016-09-27 13:19:50.410 271 11760.79 195.04 52523.47 88888.00 2016-09-27 13:19:50.910 271 11760.74 195.06 52523.49 88888.00 2016-09-27 13:19:51.410 271 11760.52 195.11 52523.60 88888.00 2016-09-27 13:19:51.910 271 11760.44 195.13 52523.63 88888.00 2016-09-27 13:19:52.410 271 11760.37 195.18 52523.69 88888.00 2016-09-27 13:19:52.910 271 11760.35 195.19 52523.70 88888.00 2016-09-27 13:19:53.410 271 11760.43 195.11 52523.63 88888.00 2016-09-27 13:19:53.910 271 11760.42 195.10 52523.62 88888.00 2016-09-27 13:19:54.410 271 11760.34 195.14 52523.66 88888.00 2016-09-27 13:19:54.910 271 11760.41 195.10 52523.59 88888.00 2016-09-27 13:19:55.410 271 11760.45 195.06 52523.54 88888.00 2016-09-27 13:19:55.910 271 11760.49 195.07 52523.51 88888.00 2016-09-27 13:19:56.410 271 11760.51 195.08 52523.54 88888.00 2016-09-27 13:19:56.910 271 11760.53 195.06 52523.53 88888.00 2016-09-27 13:19:57.410 271 11760.51 195.09 52523.55 88888.00 2016-09-27 13:19:57.910 271 11760.47 195.09 52523.57 88888.00 2016-09-27 13:19:58.410 271 11760.43 195.09 52523.57 88888.00 2016-09-27 13:19:58.910 271 11760.32 195.11 52523.60 88888.00 2016-09-27 13:19:59.410 271 11759.85 195.22 52523.93 88888.00 2016-09-27 13:19:59.910 271 11759.91 195.20 52523.89 88888.00 2016-09-27 13:20:00.410 271 11760.26 195.14 52523.63 88888.00 2016-09-27 13:20:00.910 271 11760.43 195.13 52523.50 88888.00 2016-09-27 13:20:01.410 271 11760.49 195.17 52523.45 88888.00 2016-09-27 13:20:01.910 271 11760.45 195.18 52523.46 88888.00 2016-09-27 13:20:02.410 271 11760.47 195.16 52523.46 88888.00 2016-09-27 13:20:02.910 271 11760.47 195.19 52523.44 88888.00 2016-09-27 13:20:03.410 271 11760.47 195.22 52523.40 88888.00 2016-09-27 13:20:03.910 271 11760.44 195.24 52523.41 88888.00 2016-09-27 13:20:04.410 271 11760.47 195.22 52523.47 88888.00 2016-09-27 13:20:04.910 271 11760.49 195.20 52523.49 88888.00 2016-09-27 13:20:05.410 271 11760.51 195.23 52523.46 88888.00 2016-09-27 13:20:05.910 271 11760.52 195.23 52523.45 88888.00 2016-09-27 13:20:06.410 271 11760.49 195.20 52523.45 88888.00 2016-09-27 13:20:06.910 271 11760.45 195.19 52523.45 88888.00 2016-09-27 13:20:07.410 271 11760.45 195.16 52523.45 88888.00 2016-09-27 13:20:07.910 271 11760.47 195.19 52523.46 88888.00 2016-09-27 13:20:08.410 271 11760.47 195.21 52523.46 88888.00 2016-09-27 13:20:08.910 271 11760.43 195.19 52523.50 88888.00 2016-09-27 13:20:09.410 271 11760.37 195.22 52523.52 88888.00 2016-09-27 13:20:09.910 271 11760.36 195.18 52523.53 88888.00 2016-09-27 13:20:10.410 271 11760.36 195.17 52523.58 88888.00 2016-09-27 13:20:10.910 271 11760.37 195.20 52523.54 88888.00 2016-09-27 13:20:11.410 271 11760.35 195.18 52523.51 88888.00 2016-09-27 13:20:11.910 271 11760.30 195.13 52523.52 88888.00 2016-09-27 13:20:12.410 271 11760.27 195.14 52523.57 88888.00 2016-09-27 13:20:12.910 271 11760.21 195.13 52523.58 88888.00 2016-09-27 13:20:13.410 271 11760.18 195.10 52523.55 88888.00 2016-09-27 13:20:13.910 271 11760.18 195.11 52523.53 88888.00 2016-09-27 13:20:14.410 271 11760.16 195.10 52523.57 88888.00 2016-09-27 13:20:14.910 271 11760.12 195.06 52523.57 88888.00 2016-09-27 13:20:15.410 271 11760.09 195.07 52523.60 88888.00 2016-09-27 13:20:15.910 271 11760.07 195.02 52523.66 88888.00 2016-09-27 13:20:16.410 271 11760.08 195.01 52523.68 88888.00 2016-09-27 13:20:16.910 271 11760.10 195.02 52523.69 88888.00 2016-09-27 13:20:17.410 271 11760.02 195.07 52523.67 88888.00 2016-09-27 13:20:17.910 271 11759.97 195.06 52523.68 88888.00 2016-09-27 13:20:18.410 271 11759.93 195.01 52523.71 88888.00 2016-09-27 13:20:18.910 271 11759.85 194.96 52523.77 88888.00 2016-09-27 13:20:19.410 271 11759.79 194.92 52523.78 88888.00 2016-09-27 13:20:19.910 271 11759.83 194.88 52523.75 88888.00 2016-09-27 13:20:20.410 271 11759.81 194.84 52523.73 88888.00 2016-09-27 13:20:20.910 271 11759.72 194.84 52523.75 88888.00 2016-09-27 13:20:21.410 271 11759.67 194.84 52523.76 88888.00 2016-09-27 13:20:21.910 271 11759.58 194.82 52523.80 88888.00 2016-09-27 13:20:22.410 271 11759.50 194.82 52523.85 88888.00 2016-09-27 13:20:22.910 271 11759.45 194.80 52523.87 88888.00 2016-09-27 13:20:23.410 271 11759.45 194.83 52523.90 88888.00 2016-09-27 13:20:23.910 271 11759.46 194.84 52523.93 88888.00 2016-09-27 13:20:24.410 271 11759.42 194.81 52523.89 88888.00 2016-09-27 13:20:24.910 271 11759.42 194.75 52523.87 88888.00 2016-09-27 13:20:25.410 271 11759.40 194.74 52523.85 88888.00 2016-09-27 13:20:25.910 271 11759.41 194.77 52523.82 88888.00 2016-09-27 13:20:26.410 271 11759.39 194.75 52523.80 88888.00 2016-09-27 13:20:26.910 271 11759.37 194.75 52523.82 88888.00 2016-09-27 13:20:27.410 271 11759.40 194.74 52523.84 88888.00 2016-09-27 13:20:27.910 271 11759.38 194.71 52523.85 88888.00 2016-09-27 13:20:28.410 271 11759.36 194.65 52523.86 88888.00 2016-09-27 13:20:28.910 271 11759.35 194.64 52523.90 88888.00 2016-09-27 13:20:29.410 271 11759.35 194.64 52523.93 88888.00 2016-09-27 13:20:29.910 271 11759.38 194.68 52523.93 88888.00 2016-09-27 13:20:30.410 271 11759.40 194.67 52523.91 88888.00 2016-09-27 13:20:30.910 271 11759.41 194.65 52523.90 88888.00 2016-09-27 13:20:31.410 271 11759.37 194.67 52523.88 88888.00 2016-09-27 13:20:31.910 271 11759.37 194.65 52523.87 88888.00 2016-09-27 13:20:32.410 271 11759.37 194.65 52523.87 88888.00 2016-09-27 13:20:32.910 271 11759.38 194.65 52523.88 88888.00 2016-09-27 13:20:33.410 271 11759.39 194.60 52523.90 88888.00 2016-09-27 13:20:33.910 271 11759.37 194.60 52523.89 88888.00 2016-09-27 13:20:34.410 271 11759.31 194.60 52523.86 88888.00 2016-09-27 13:20:34.910 271 11759.33 194.67 52523.89 88888.00 2016-09-27 13:20:35.410 271 11759.33 194.70 52523.88 88888.00 2016-09-27 13:20:35.910 271 11759.35 194.67 52523.86 88888.00 2016-09-27 13:20:36.410 271 11759.33 194.70 52523.87 88888.00 2016-09-27 13:20:36.910 271 11759.29 194.71 52523.84 88888.00 2016-09-27 13:20:37.410 271 11759.28 194.74 52523.80 88888.00 2016-09-27 13:20:37.910 271 11759.28 194.72 52523.81 88888.00 2016-09-27 13:20:38.410 271 11759.20 194.75 52523.85 88888.00 2016-09-27 13:20:38.910 271 11759.12 194.75 52523.86 88888.00 2016-09-27 13:20:39.410 271 11759.11 194.74 52523.82 88888.00 2016-09-27 13:20:39.910 271 11759.14 194.79 52523.84 88888.00 2016-09-27 13:20:40.410 271 11759.12 194.84 52523.86 88888.00 2016-09-27 13:20:40.910 271 11759.04 194.84 52523.87 88888.00 2016-09-27 13:20:41.410 271 11758.97 194.90 52523.90 88888.00 2016-09-27 13:20:41.910 271 11758.83 194.96 52524.02 88888.00 2016-09-27 13:20:42.410 271 11758.84 195.00 52524.08 88888.00 2016-09-27 13:20:42.910 271 11758.87 195.02 52524.05 88888.00 2016-09-27 13:20:43.410 271 11758.88 195.02 52524.04 88888.00 2016-09-27 13:20:43.910 271 11758.81 195.02 52524.05 88888.00 2016-09-27 13:20:44.410 271 11758.84 195.03 52524.02 88888.00 2016-09-27 13:20:44.910 271 11758.83 195.10 52524.03 88888.00 2016-09-27 13:20:45.410 271 11758.79 195.09 52524.02 88888.00 2016-09-27 13:20:45.910 271 11758.65 195.11 52524.11 88888.00 2016-09-27 13:20:46.410 271 11758.51 195.13 52524.23 88888.00 2016-09-27 13:20:46.910 271 11758.50 195.11 52524.23 88888.00 2016-09-27 13:20:47.410 271 11758.52 195.13 52524.19 88888.00 2016-09-27 13:20:47.910 271 11758.54 195.12 52524.13 88888.00 2016-09-27 13:20:48.410 271 11758.62 195.12 52524.10 88888.00 2016-09-27 13:20:48.910 271 11758.62 195.12 52524.08 88888.00 2016-09-27 13:20:49.410 271 11758.68 195.16 52524.07 88888.00 2016-09-27 13:20:49.910 271 11758.70 195.17 52524.10 88888.00 2016-09-27 13:20:50.410 271 11758.65 195.17 52524.14 88888.00 2016-09-27 13:20:50.910 271 11758.57 195.19 52524.19 88888.00 2016-09-27 13:20:51.410 271 11758.60 195.23 52524.20 88888.00 2016-09-27 13:20:51.910 271 11758.71 195.18 52524.08 88888.00 2016-09-27 13:20:52.410 271 11758.79 195.17 52524.01 88888.00 2016-09-27 13:20:52.910 271 11758.75 195.16 52524.01 88888.00 2016-09-27 13:20:53.410 271 11758.41 195.20 52524.17 88888.00 2016-09-27 13:20:53.910 271 11758.39 195.22 52524.20 88888.00 2016-09-27 13:20:54.410 271 11758.47 195.23 52524.15 88888.00 2016-09-27 13:20:54.910 271 11758.37 195.29 52524.25 88888.00 2016-09-27 13:20:55.410 271 11758.35 195.33 52524.29 88888.00 2016-09-27 13:20:55.910 271 11758.28 195.37 52524.31 88888.00 2016-09-27 13:20:56.410 271 11758.14 195.46 52524.38 88888.00 2016-09-27 13:20:56.910 271 11758.14 195.55 52524.39 88888.00 2016-09-27 13:20:57.410 271 11758.08 195.60 52524.45 88888.00 2016-09-27 13:20:57.910 271 11758.07 195.60 52524.46 88888.00 2016-09-27 13:20:58.410 271 11758.02 195.64 52524.50 88888.00 2016-09-27 13:20:58.910 271 11758.07 195.67 52524.48 88888.00 2016-09-27 13:20:59.410 271 11758.16 195.62 52524.38 88888.00 2016-09-27 13:20:59.910 271 11758.17 195.58 52524.34 88888.00 2016-09-27 13:21:00.410 271 11758.26 195.53 52524.33 88888.00 2016-09-27 13:21:00.910 271 11758.27 195.56 52524.33 88888.00 2016-09-27 13:21:01.410 271 11758.23 195.66 52524.35 88888.00 2016-09-27 13:21:01.910 271 11758.13 195.74 52524.43 88888.00 2016-09-27 13:21:02.410 271 11758.10 195.80 52524.49 88888.00 2016-09-27 13:21:02.910 271 11758.08 195.80 52524.43 88888.00 2016-09-27 13:21:03.411 271 11758.07 195.79 52524.40 88888.00 2016-09-27 13:21:03.911 271 11758.10 195.79 52524.46 88888.00 2016-09-27 13:21:04.411 271 11758.09 195.85 52524.51 88888.00 2016-09-27 13:21:04.911 271 11758.08 195.87 52524.56 88888.00 2016-09-27 13:21:05.411 271 11758.15 195.89 52524.52 88888.00 2016-09-27 13:21:05.911 271 11758.19 195.89 52524.48 88888.00 2016-09-27 13:21:06.411 271 11758.15 195.95 52524.48 88888.00 2016-09-27 13:21:06.911 271 11758.19 195.98 52524.45 88888.00 2016-09-27 13:21:07.411 271 11758.26 195.99 52524.40 88888.00 2016-09-27 13:21:07.911 271 11758.27 196.03 52524.37 88888.00 2016-09-27 13:21:08.411 271 11758.31 195.99 52524.35 88888.00 2016-09-27 13:21:08.911 271 11758.32 195.99 52524.35 88888.00 2016-09-27 13:21:09.411 271 11758.32 196.05 52524.33 88888.00 2016-09-27 13:21:09.911 271 11758.33 196.04 52524.34 88888.00 2016-09-27 13:21:10.411 271 11758.25 196.00 52524.33 88888.00 2016-09-27 13:21:10.911 271 11758.16 196.01 52524.37 88888.00 2016-09-27 13:21:11.411 271 11758.14 196.06 52524.33 88888.00 2016-09-27 13:21:11.911 271 11758.14 196.07 52524.37 88888.00 2016-09-27 13:21:12.411 271 11758.09 196.06 52524.40 88888.00 2016-09-27 13:21:12.911 271 11758.07 196.09 52524.43 88888.00 2016-09-27 13:21:13.411 271 11758.05 196.10 52524.41 88888.00 2016-09-27 13:21:13.911 271 11758.12 196.11 52524.37 88888.00 2016-09-27 13:21:14.411 271 11758.34 196.05 52524.24 88888.00 2016-09-27 13:21:14.911 271 11758.40 196.07 52524.20 88888.00 2016-09-27 13:21:15.411 271 11758.39 196.11 52524.20 88888.00 2016-09-27 13:21:15.911 271 11758.34 196.15 52524.21 88888.00 2016-09-27 13:21:16.411 271 11758.32 196.19 52524.21 88888.00 2016-09-27 13:21:16.911 271 11758.36 196.19 52524.14 88888.00 2016-09-27 13:21:17.411 271 11758.41 196.19 52524.07 88888.00 2016-09-27 13:21:17.911 271 11758.34 196.23 52524.05 88888.00 2016-09-27 13:21:18.411 271 11758.30 196.24 52524.03 88888.00 2016-09-27 13:21:18.911 271 11758.32 196.27 52524.01 88888.00 2016-09-27 13:21:19.411 271 11758.32 196.27 52524.01 88888.00 2016-09-27 13:21:19.911 271 11758.30 196.26 52524.02 88888.00 2016-09-27 13:21:20.411 271 11758.31 196.28 52523.99 88888.00 2016-09-27 13:21:20.911 271 11758.34 196.29 52524.05 88888.00 2016-09-27 13:21:21.411 271 11758.31 196.30 52524.07 88888.00 2016-09-27 13:21:21.911 271 11758.31 196.33 52524.06 88888.00 2016-09-27 13:21:22.411 271 11758.28 196.30 52524.10 88888.00 2016-09-27 13:21:22.911 271 11758.23 196.30 52524.11 88888.00 2016-09-27 13:21:23.411 271 11758.24 196.32 52524.08 88888.00 2016-09-27 13:21:23.911 271 11758.21 196.37 52524.07 88888.00 2016-09-27 13:21:24.411 271 11758.25 196.38 52524.02 88888.00 2016-09-27 13:21:24.911 271 11758.27 196.38 52523.98 88888.00 2016-09-27 13:21:25.411 271 11758.26 196.43 52523.96 88888.00 2016-09-27 13:21:25.911 271 11758.32 196.49 52523.96 88888.00 2016-09-27 13:21:26.411 271 11758.35 196.48 52523.96 88888.00 2016-09-27 13:21:26.911 271 11758.36 196.48 52523.95 88888.00 2016-09-27 13:21:27.411 271 11758.32 196.50 52523.96 88888.00 2016-09-27 13:21:27.911 271 11758.32 196.52 52523.98 88888.00 2016-09-27 13:21:28.411 271 11758.24 196.50 52524.03 88888.00 2016-09-27 13:21:28.911 271 11758.18 196.50 52524.04 88888.00 2016-09-27 13:21:29.411 271 11758.23 196.52 52523.99 88888.00 2016-09-27 13:21:29.911 271 11758.28 196.53 52523.97 88888.00 2016-09-27 13:21:30.411 271 11758.34 196.52 52523.96 88888.00 2016-09-27 13:21:30.911 271 11758.33 196.53 52523.93 88888.00 2016-09-27 13:21:31.411 271 11758.32 196.54 52523.88 88888.00 2016-09-27 13:21:31.911 271 11758.28 196.54 52523.88 88888.00 2016-09-27 13:21:32.411 271 11758.30 196.57 52523.86 88888.00 2016-09-27 13:21:32.911 271 11758.31 196.62 52523.86 88888.00 2016-09-27 13:21:33.411 271 11758.28 196.61 52523.88 88888.00 2016-09-27 13:21:33.911 271 11758.18 196.59 52523.97 88888.00 2016-09-27 13:21:34.411 271 11758.09 196.58 52524.03 88888.00 2016-09-27 13:21:34.911 271 11758.06 196.64 52524.03 88888.00 2016-09-27 13:21:35.411 271 11758.06 196.68 52524.02 88888.00 2016-09-27 13:21:35.911 271 11758.01 196.71 52524.04 88888.00 2016-09-27 13:21:36.411 271 11758.02 196.71 52524.06 88888.00 2016-09-27 13:21:36.911 271 11757.97 196.72 52524.07 88888.00 2016-09-27 13:21:37.411 271 11757.92 196.74 52524.07 88888.00 2016-09-27 13:21:37.911 271 11757.88 196.73 52524.07 88888.00 2016-09-27 13:21:38.411 271 11757.81 196.74 52524.03 88888.00 2016-09-27 13:21:38.911 271 11757.79 196.78 52524.02 88888.00 2016-09-27 13:21:39.411 271 11757.78 196.77 52524.04 88888.00 2016-09-27 13:21:39.911 271 11757.73 196.75 52524.02 88888.00 2016-09-27 13:21:40.411 271 11757.71 196.73 52524.02 88888.00 2016-09-27 13:21:40.911 271 11757.71 196.73 52524.05 88888.00 2016-09-27 13:21:41.411 271 11757.67 196.76 52524.11 88888.00 2016-09-27 13:21:41.911 271 11757.69 196.81 52524.13 88888.00 2016-09-27 13:21:42.411 271 11757.69 196.79 52524.11 88888.00 2016-09-27 13:21:42.911 271 11757.70 196.83 52524.07 88888.00 2016-09-27 13:21:43.411 271 11757.66 196.90 52524.03 88888.00 2016-09-27 13:21:43.911 271 11757.61 196.95 52524.01 88888.00 2016-09-27 13:21:44.411 271 11757.57 196.93 52524.02 88888.00 2016-09-27 13:21:44.911 271 11757.54 196.95 52524.02 88888.00 2016-09-27 13:21:45.411 271 11757.53 196.96 52524.01 88888.00 2016-09-27 13:21:45.911 271 11757.53 197.04 52523.96 88888.00 2016-09-27 13:21:46.411 271 11757.53 197.04 52523.93 88888.00 2016-09-27 13:21:46.911 271 11757.54 197.07 52523.94 88888.00 2016-09-27 13:21:47.411 271 11757.54 197.08 52523.93 88888.00 2016-09-27 13:21:47.911 271 11757.54 197.13 52523.89 88888.00 2016-09-27 13:21:48.411 271 11757.43 197.16 52523.91 88888.00 2016-09-27 13:21:48.911 271 11757.38 197.20 52523.93 88888.00 2016-09-27 13:21:49.411 271 11757.37 197.26 52523.94 88888.00 2016-09-27 13:21:49.911 271 11757.37 197.33 52523.96 88888.00 2016-09-27 13:21:50.411 271 11757.35 197.34 52523.99 88888.00 2016-09-27 13:21:50.911 271 11757.34 197.35 52523.98 88888.00 2016-09-27 13:21:51.411 271 11757.31 197.36 52523.99 88888.00 2016-09-27 13:21:51.911 271 11757.17 197.42 52524.07 88888.00 2016-09-27 13:21:52.411 271 11757.04 197.51 52524.13 88888.00 2016-09-27 13:21:52.911 271 11757.03 197.56 52524.13 88888.00 2016-09-27 13:21:53.411 271 11757.02 197.55 52524.15 88888.00 2016-09-27 13:21:53.911 271 11757.00 197.52 52524.10 88888.00 2016-09-27 13:21:54.411 271 11757.05 197.53 52524.03 88888.00 2016-09-27 13:21:54.911 271 11757.08 197.53 52524.05 88888.00 2016-09-27 13:21:55.411 271 11757.09 197.54 52524.08 88888.00 2016-09-27 13:21:55.911 271 11757.12 197.59 52524.06 88888.00 2016-09-27 13:21:56.411 271 11757.16 197.61 52523.96 88888.00 2016-09-27 13:21:56.911 271 11757.11 197.58 52523.90 88888.00 2016-09-27 13:21:57.411 271 11757.08 197.56 52523.87 88888.00 2016-09-27 13:21:57.911 271 11757.05 197.61 52523.84 88888.00 2016-09-27 13:21:58.411 271 11757.05 197.68 52523.88 88888.00 2016-09-27 13:21:58.911 271 11757.01 197.69 52523.85 88888.00 2016-09-27 13:21:59.411 271 11757.00 197.69 52523.80 88888.00 2016-09-27 13:21:59.911 271 11756.99 197.71 52523.78 88888.00 2016-09-27 13:22:00.411 271 11756.95 197.72 52523.80 88888.00 2016-09-27 13:22:00.911 271 11756.94 197.73 52523.82 88888.00 2016-09-27 13:22:01.411 271 11756.92 197.74 52523.80 88888.00 2016-09-27 13:22:01.911 271 11756.87 197.74 52523.82 88888.00 2016-09-27 13:22:02.411 271 11756.85 197.75 52523.81 88888.00 2016-09-27 13:22:02.911 271 11756.87 197.81 52523.81 88888.00 2016-09-27 13:22:03.411 271 11756.83 197.83 52523.84 88888.00 2016-09-27 13:22:03.911 271 11756.77 197.87 52523.85 88888.00 2016-09-27 13:22:04.411 271 11756.70 197.87 52523.82 88888.00 2016-09-27 13:22:04.911 271 11756.69 197.91 52523.79 88888.00 2016-09-27 13:22:05.411 271 11756.50 197.93 52523.86 88888.00 2016-09-27 13:22:05.911 271 11756.37 197.93 52523.95 88888.00 2016-09-27 13:22:06.411 271 11756.31 197.95 52523.96 88888.00 2016-09-27 13:22:06.911 271 11756.25 198.02 52523.96 88888.00 2016-09-27 13:22:07.411 271 11756.20 198.03 52523.98 88888.00 2016-09-27 13:22:07.911 271 11756.17 198.09 52523.98 88888.00 2016-09-27 13:22:08.411 271 11756.21 198.08 52523.91 88888.00 2016-09-27 13:22:08.911 271 11756.19 198.09 52523.91 88888.00 2016-09-27 13:22:09.411 271 11756.08 198.10 52523.93 88888.00 2016-09-27 13:22:09.911 271 11756.03 198.13 52523.97 88888.00 2016-09-27 13:22:10.411 271 11756.02 198.14 52524.01 88888.00 2016-09-27 13:22:10.911 271 11756.16 198.16 52523.91 88888.00 2016-09-27 13:22:11.411 271 11756.16 198.17 52523.89 88888.00 2016-09-27 13:22:11.911 271 11756.09 198.17 52523.89 88888.00 2016-09-27 13:22:12.411 271 11756.12 198.23 52523.86 88888.00 2016-09-27 13:22:12.911 271 11756.14 198.28 52523.82 88888.00 2016-09-27 13:22:13.411 271 11756.13 198.27 52523.80 88888.00 2016-09-27 13:22:13.911 271 11756.09 198.32 52523.82 88888.00 2016-09-27 13:22:14.411 271 11756.06 198.37 52523.81 88888.00 2016-09-27 13:22:14.911 271 11756.03 198.39 52523.81 88888.00 2016-09-27 13:22:15.411 271 11755.98 198.38 52523.82 88888.00 2016-09-27 13:22:15.911 271 11755.98 198.42 52523.78 88888.00 2016-09-27 13:22:16.411 271 11756.00 198.46 52523.77 88888.00 2016-09-27 13:22:16.911 271 11756.00 198.47 52523.77 88888.00 2016-09-27 13:22:17.411 271 11755.98 198.50 52523.76 88888.00 2016-09-27 13:22:17.911 271 11755.96 198.50 52523.71 88888.00 2016-09-27 13:22:18.411 271 11755.93 198.48 52523.66 88888.00 2016-09-27 13:22:18.911 271 11755.89 198.48 52523.70 88888.00 2016-09-27 13:22:19.411 271 11755.88 198.49 52523.67 88888.00 2016-09-27 13:22:19.911 271 11755.85 198.48 52523.64 88888.00 2016-09-27 13:22:20.411 271 11755.82 198.48 52523.60 88888.00 2016-09-27 13:22:20.911 271 11755.89 198.46 52523.54 88888.00 2016-09-27 13:22:21.411 271 11755.94 198.46 52523.52 88888.00 2016-09-27 13:22:21.911 271 11755.97 198.53 52523.50 88888.00 2016-09-27 13:22:22.411 271 11755.97 198.55 52523.45 88888.00 2016-09-27 13:22:22.911 271 11755.96 198.50 52523.45 88888.00 2016-09-27 13:22:23.411 271 11755.96 198.46 52523.43 88888.00 2016-09-27 13:22:23.911 271 11755.97 198.50 52523.42 88888.00 2016-09-27 13:22:24.411 271 11755.99 198.50 52523.42 88888.00 2016-09-27 13:22:24.911 271 11756.00 198.49 52523.37 88888.00 2016-09-27 13:22:25.411 271 11756.00 198.45 52523.35 88888.00 2016-09-27 13:22:25.911 271 11755.95 198.42 52523.38 88888.00 2016-09-27 13:22:26.411 271 11755.86 198.41 52523.42 88888.00 2016-09-27 13:22:26.911 271 11755.87 198.41 52523.40 88888.00 2016-09-27 13:22:27.411 271 11755.91 198.39 52523.34 88888.00 2016-09-27 13:22:27.911 271 11755.93 198.34 52523.35 88888.00 2016-09-27 13:22:28.411 271 11755.91 198.36 52523.37 88888.00 2016-09-27 13:22:28.911 271 11755.81 198.39 52523.42 88888.00 2016-09-27 13:22:29.411 271 11755.77 198.41 52523.42 88888.00 2016-09-27 13:22:29.911 271 11755.76 198.39 52523.38 88888.00 2016-09-27 13:22:30.411 271 11755.65 198.40 52523.43 88888.00 2016-09-27 13:22:30.911 271 11755.67 198.40 52523.46 88888.00 2016-09-27 13:22:31.411 271 11755.67 198.39 52523.44 88888.00 2016-09-27 13:22:31.911 271 11755.67 198.36 52523.41 88888.00 2016-09-27 13:22:32.411 271 11755.69 198.34 52523.40 88888.00 2016-09-27 13:22:32.911 271 11755.69 198.30 52523.38 88888.00 2016-09-27 13:22:33.411 271 11755.70 198.20 52523.33 88888.00 2016-09-27 13:22:33.911 271 11755.65 198.12 52523.34 88888.00 2016-09-27 13:22:34.411 271 11755.56 198.10 52523.34 88888.00 2016-09-27 13:22:34.911 271 11755.54 198.08 52523.32 88888.00 2016-09-27 13:22:35.411 271 11755.49 198.09 52523.36 88888.00 2016-09-27 13:22:35.911 271 11755.41 198.01 52523.35 88888.00 2016-09-27 13:22:36.411 271 11755.30 197.93 52523.35 88888.00 2016-09-27 13:22:36.911 271 11755.27 197.90 52523.32 88888.00 2016-09-27 13:22:37.411 271 11755.21 197.89 52523.35 88888.00 2016-09-27 13:22:37.911 271 11755.17 197.84 52523.35 88888.00 2016-09-27 13:22:38.411 271 11755.00 197.82 52523.41 88888.00 2016-09-27 13:22:38.911 271 11754.86 197.84 52523.47 88888.00 2016-09-27 13:22:39.411 271 11754.85 197.84 52523.43 88888.00 2016-09-27 13:22:39.911 271 11754.91 197.80 52523.33 88888.00 2016-09-27 13:22:40.411 271 11754.84 197.70 52523.35 88888.00 2016-09-27 13:22:40.911 271 11754.68 197.71 52523.46 88888.00 2016-09-27 13:22:41.411 271 11754.64 197.70 52523.46 88888.00 2016-09-27 13:22:41.911 271 11754.65 197.64 52523.41 88888.00 2016-09-27 13:22:42.411 271 11754.63 197.63 52523.35 88888.00 2016-09-27 13:22:42.911 271 11754.53 197.55 52523.34 88888.00 2016-09-27 13:22:43.411 271 11754.44 197.50 52523.34 88888.00 2016-09-27 13:22:43.911 271 11754.46 197.46 52523.27 88888.00 2016-09-27 13:22:44.411 271 11754.50 197.44 52523.20 88888.00 2016-09-27 13:22:44.911 271 11754.54 197.39 52523.10 88888.00 2016-09-27 13:22:45.411 271 11754.58 197.34 52523.09 88888.00 2016-09-27 13:22:45.911 271 11754.55 197.34 52523.11 88888.00 2016-09-27 13:22:46.411 271 11754.51 197.31 52523.11 88888.00 2016-09-27 13:22:46.911 271 11754.58 197.30 52523.06 88888.00 2016-09-27 13:22:47.411 271 11754.67 197.34 52522.98 88888.00 2016-09-27 13:22:47.911 271 11754.67 197.30 52522.98 88888.00 2016-09-27 13:22:48.411 271 11754.68 197.22 52522.99 88888.00 2016-09-27 13:22:48.911 271 11754.71 197.14 52522.96 88888.00 2016-09-27 13:22:49.411 271 11754.72 197.13 52522.93 88888.00 2016-09-27 13:22:49.911 271 11754.75 197.13 52522.88 88888.00 2016-09-27 13:22:50.411 271 11754.72 197.13 52522.87 88888.00 2016-09-27 13:22:50.911 271 11754.74 197.07 52522.85 88888.00 2016-09-27 13:22:51.411 271 11754.75 196.98 52522.81 88888.00 2016-09-27 13:22:51.911 271 11754.79 196.97 52522.75 88888.00 2016-09-27 13:22:52.411 271 11754.74 196.94 52522.74 88888.00 2016-09-27 13:22:52.911 271 11754.66 196.96 52522.78 88888.00 2016-09-27 13:22:53.411 271 11754.65 197.00 52522.78 88888.00 2016-09-27 13:22:53.911 271 11754.70 197.01 52522.75 88888.00 2016-09-27 13:22:54.411 271 11754.74 197.00 52522.72 88888.00 2016-09-27 13:22:54.911 271 11754.72 197.02 52522.70 88888.00 2016-09-27 13:22:55.411 271 11754.67 197.06 52522.72 88888.00 2016-09-27 13:22:55.911 271 11754.67 197.05 52522.78 88888.00 2016-09-27 13:22:56.411 271 11754.62 197.02 52522.83 88888.00 2016-09-27 13:22:56.911 271 11754.58 197.02 52522.84 88888.00 2016-09-27 13:22:57.411 271 11754.59 197.02 52522.81 88888.00 2016-09-27 13:22:57.911 271 11754.36 197.03 52522.93 88888.00 2016-09-27 13:22:58.411 271 11754.37 197.03 52522.88 88888.00 2016-09-27 13:22:58.911 271 11754.41 196.98 52522.80 88888.00 2016-09-27 13:22:59.411 271 11754.37 196.97 52522.81 88888.00 2016-09-27 13:22:59.911 271 11754.32 196.97 52522.82 88888.00 2016-09-27 13:23:00.411 271 11754.29 196.97 52522.87 88888.00 2016-09-27 13:23:00.911 271 11754.27 196.95 52522.82 88888.00 2016-09-27 13:23:01.411 271 11754.21 196.94 52522.82 88888.00 2016-09-27 13:23:01.911 271 11754.18 196.93 52522.82 88888.00 2016-09-27 13:23:02.411 271 11754.10 196.92 52522.83 88888.00 2016-09-27 13:23:02.911 271 11754.02 196.90 52522.85 88888.00 2016-09-27 13:23:03.411 271 11753.95 196.84 52522.87 88888.00 2016-09-27 13:23:03.911 271 11753.83 196.86 52522.89 88888.00 2016-09-27 13:23:04.411 271 11753.80 196.90 52522.87 88888.00 2016-09-27 13:23:04.911 271 11753.83 196.91 52522.83 88888.00 2016-09-27 13:23:05.411 271 11753.79 196.94 52522.85 88888.00 2016-09-27 13:23:05.911 271 11753.76 196.88 52522.87 88888.00 2016-09-27 13:23:06.411 271 11753.69 196.91 52522.88 88888.00 2016-09-27 13:23:06.911 271 11753.66 196.91 52522.85 88888.00 2016-09-27 13:23:07.411 271 11753.69 196.90 52522.83 88888.00 2016-09-27 13:23:07.911 271 11753.71 196.91 52522.80 88888.00 2016-09-27 13:23:08.411 271 11753.67 196.94 52522.83 88888.00 2016-09-27 13:23:08.911 271 11753.63 196.95 52522.83 88888.00 2016-09-27 13:23:09.411 271 11753.65 196.95 52522.81 88888.00 2016-09-27 13:23:09.911 271 11753.63 196.92 52522.76 88888.00 2016-09-27 13:23:10.411 271 11753.65 196.91 52522.75 88888.00 2016-09-27 13:23:10.911 271 11753.61 196.91 52522.75 88888.00 2016-09-27 13:23:11.411 271 11753.59 196.93 52522.76 88888.00 2016-09-27 13:23:11.911 271 11753.65 196.96 52522.78 88888.00 2016-09-27 13:23:12.411 271 11753.68 196.98 52522.73 88888.00 2016-09-27 13:23:12.911 271 11753.67 197.00 52522.69 88888.00 2016-09-27 13:23:13.411 271 11753.65 196.98 52522.66 88888.00 2016-09-27 13:23:13.911 271 11753.61 197.01 52522.69 88888.00 2016-09-27 13:23:14.411 271 11753.66 196.97 52522.66 88888.00 2016-09-27 13:23:14.911 271 11753.68 196.94 52522.65 88888.00 2016-09-27 13:23:15.411 271 11753.68 196.96 52522.63 88888.00 2016-09-27 13:23:15.911 271 11753.68 196.96 52522.57 88888.00 2016-09-27 13:23:16.411 271 11753.69 196.95 52522.54 88888.00 2016-09-27 13:23:16.911 271 11753.69 196.97 52522.54 88888.00 2016-09-27 13:23:17.411 271 11753.70 197.06 52522.55 88888.00 2016-09-27 13:23:17.911 271 11753.67 197.06 52522.52 88888.00 2016-09-27 13:23:18.411 271 11753.65 197.07 52522.49 88888.00 2016-09-27 13:23:18.911 271 11753.62 197.10 52522.46 88888.00 2016-09-27 13:23:19.411 271 11753.60 197.16 52522.52 88888.00 2016-09-27 13:23:19.911 271 11753.59 197.16 52522.56 88888.00 2016-09-27 13:23:20.411 271 11753.51 197.22 52522.60 88888.00 2016-09-27 13:23:20.911 271 11753.45 197.23 52522.56 88888.00 2016-09-27 13:23:21.411 271 11753.40 197.26 52522.56 88888.00 2016-09-27 13:23:21.911 271 11753.32 197.29 52522.57 88888.00 2016-09-27 13:23:22.411 271 11753.27 197.34 52522.55 88888.00 2016-09-27 13:23:22.911 271 11753.19 197.36 52522.57 88888.00 2016-09-27 13:23:23.411 271 11753.09 197.43 52522.60 88888.00 2016-09-27 13:23:23.911 271 11753.00 197.43 52522.63 88888.00 2016-09-27 13:23:24.411 271 11752.81 197.44 52522.72 88888.00 2016-09-27 13:23:24.911 271 11752.73 197.48 52522.72 88888.00 2016-09-27 13:23:25.411 271 11752.71 197.49 52522.71 88888.00 2016-09-27 13:23:25.911 271 11752.63 197.51 52522.74 88888.00 2016-09-27 13:23:26.411 271 11752.52 197.52 52522.78 88888.00 2016-09-27 13:23:26.911 271 11752.48 197.52 52522.76 88888.00 2016-09-27 13:23:27.411 271 11752.49 197.51 52522.71 88888.00 2016-09-27 13:23:27.911 271 11752.48 197.50 52522.65 88888.00 2016-09-27 13:23:28.411 271 11752.42 197.51 52522.67 88888.00 2016-09-27 13:23:28.911 271 11752.30 197.56 52522.71 88888.00 2016-09-27 13:23:29.411 271 11752.20 197.58 52522.74 88888.00 2016-09-27 13:23:29.911 271 11752.21 197.56 52522.73 88888.00 2016-09-27 13:23:30.411 271 11752.11 197.56 52522.72 88888.00 2016-09-27 13:23:30.911 271 11752.02 197.55 52522.76 88888.00 2016-09-27 13:23:31.411 271 11751.98 197.56 52522.75 88888.00 2016-09-27 13:23:31.911 271 11751.92 197.54 52522.72 88888.00 2016-09-27 13:23:32.411 271 11751.90 197.55 52522.64 88888.00 2016-09-27 13:23:32.911 271 11751.86 197.55 52522.62 88888.00 2016-09-27 13:23:33.411 271 11751.82 197.54 52522.61 88888.00 2016-09-27 13:23:33.911 271 11751.74 197.54 52522.61 88888.00 2016-09-27 13:23:34.411 271 11751.69 197.49 52522.62 88888.00 2016-09-27 13:23:34.911 271 11751.66 197.44 52522.63 88888.00 2016-09-27 13:23:35.411 271 11751.63 197.42 52522.65 88888.00 2016-09-27 13:23:35.911 271 11751.59 197.43 52522.60 88888.00 2016-09-27 13:23:36.411 271 11751.59 197.45 52522.57 88888.00 2016-09-27 13:23:36.911 271 11751.53 197.41 52522.54 88888.00 2016-09-27 13:23:37.411 271 11751.50 197.37 52522.52 88888.00 2016-09-27 13:23:37.911 271 11751.47 197.35 52522.54 88888.00 2016-09-27 13:23:38.411 271 11751.41 197.34 52522.50 88888.00 2016-09-27 13:23:38.911 271 11751.40 197.31 52522.48 88888.00 2016-09-27 13:23:39.411 271 11751.37 197.31 52522.48 88888.00 2016-09-27 13:23:39.911 271 11751.33 197.29 52522.47 88888.00 2016-09-27 13:23:40.411 271 11751.34 197.22 52522.46 88888.00 2016-09-27 13:23:40.911 271 11751.33 197.22 52522.43 88888.00 2016-09-27 13:23:41.411 271 11751.34 197.17 52522.43 88888.00 2016-09-27 13:23:41.911 271 11751.32 197.16 52522.37 88888.00 2016-09-27 13:23:42.411 271 11751.26 197.17 52522.34 88888.00 2016-09-27 13:23:42.911 271 11751.25 197.15 52522.31 88888.00 2016-09-27 13:23:43.411 271 11751.24 197.15 52522.32 88888.00 2016-09-27 13:23:43.911 271 11751.23 197.16 52522.32 88888.00 2016-09-27 13:23:44.411 271 11751.21 197.12 52522.31 88888.00 2016-09-27 13:23:44.911 271 11751.21 197.07 52522.29 88888.00 2016-09-27 13:23:45.411 271 11751.21 197.03 52522.28 88888.00 2016-09-27 13:23:45.911 271 11751.19 197.01 52522.31 88888.00 2016-09-27 13:23:46.411 271 11751.15 196.98 52522.31 88888.00 2016-09-27 13:23:46.911 271 11751.13 196.96 52522.27 88888.00 2016-09-27 13:23:47.411 271 11751.08 196.93 52522.21 88888.00 2016-09-27 13:23:47.911 271 11751.02 196.92 52522.21 88888.00 2016-09-27 13:23:48.412 271 11750.98 196.92 52522.28 88888.00 2016-09-27 13:23:48.912 271 11750.93 196.90 52522.31 88888.00 2016-09-27 13:23:49.412 271 11750.87 196.87 52522.29 88888.00 2016-09-27 13:23:49.912 271 11750.86 196.87 52522.31 88888.00 2016-09-27 13:23:50.412 271 11750.86 196.85 52522.34 88888.00 2016-09-27 13:23:50.912 271 11750.77 196.86 52522.35 88888.00 2016-09-27 13:23:51.412 271 11750.70 196.84 52522.32 88888.00 2016-09-27 13:23:51.912 271 11750.65 196.87 52522.29 88888.00 2016-09-27 13:23:52.412 271 11750.61 196.90 52522.26 88888.00 2016-09-27 13:23:52.912 271 11750.56 196.97 52522.28 88888.00 2016-09-27 13:23:53.412 271 11750.49 196.98 52522.34 88888.00 2016-09-27 13:23:53.912 271 11750.43 197.03 52522.34 88888.00 2016-09-27 13:23:54.412 271 11750.35 197.05 52522.34 88888.00 2016-09-27 13:23:54.912 271 11750.27 197.05 52522.38 88888.00 2016-09-27 13:23:55.412 271 11750.23 197.05 52522.40 88888.00 2016-09-27 13:23:55.912 271 11750.15 197.07 52522.37 88888.00 2016-09-27 13:23:56.412 271 11750.08 197.05 52522.38 88888.00 2016-09-27 13:23:56.912 271 11750.08 197.04 52522.34 88888.00 2016-09-27 13:23:57.412 271 11750.06 197.04 52522.34 88888.00 2016-09-27 13:23:57.912 271 11750.05 197.00 52522.37 88888.00 2016-09-27 13:23:58.412 271 11750.00 196.92 52522.31 88888.00 2016-09-27 13:23:58.912 271 11749.95 196.94 52522.35 88888.00 2016-09-27 13:23:59.412 271 11749.90 196.95 52522.37 88888.00 2016-09-27 13:23:59.912 271 11749.84 196.92 52522.30 88888.00 2016-09-27 13:24:00.412 271 11749.81 196.88 52522.28 88888.00 2016-09-27 13:24:00.912 271 11749.80 196.91 52522.30 88888.00 2016-09-27 13:24:01.412 271 11749.77 196.91 52522.36 88888.00 2016-09-27 13:24:01.912 271 11749.75 196.83 52522.37 88888.00 2016-09-27 13:24:02.412 271 11749.79 196.79 52522.35 88888.00 2016-09-27 13:24:02.912 271 11749.81 196.84 52522.30 88888.00 2016-09-27 13:24:03.412 271 11749.85 196.81 52522.28 88888.00 2016-09-27 13:24:03.912 271 11749.92 196.79 52522.27 88888.00 2016-09-27 13:24:04.412 271 11749.99 196.81 52522.26 88888.00 2016-09-27 13:24:04.912 271 11749.95 196.81 52522.21 88888.00 2016-09-27 13:24:05.412 271 11749.95 196.83 52522.16 88888.00 2016-09-27 13:24:05.912 271 11749.98 196.86 52522.16 88888.00 2016-09-27 13:24:06.412 271 11750.03 196.82 52522.18 88888.00 2016-09-27 13:24:06.912 271 11750.05 196.87 52522.12 88888.00 2016-09-27 13:24:07.412 271 11750.02 196.90 52522.12 88888.00 2016-09-27 13:24:07.912 271 11750.02 196.92 52522.12 88888.00 2016-09-27 13:24:08.412 271 11750.01 196.86 52522.14 88888.00 2016-09-27 13:24:08.912 271 11749.98 196.84 52522.11 88888.00 2016-09-27 13:24:09.412 271 11749.97 196.76 52522.12 88888.00 2016-09-27 13:24:09.912 271 11749.91 196.72 52522.17 88888.00 2016-09-27 13:24:10.412 271 11749.89 196.67 52522.21 88888.00 2016-09-27 13:24:10.912 271 11749.91 196.64 52522.19 88888.00 2016-09-27 13:24:11.412 271 11749.89 196.59 52522.19 88888.00 2016-09-27 13:24:11.912 271 11749.82 196.55 52522.14 88888.00 2016-09-27 13:24:12.412 271 11749.75 196.52 52522.13 88888.00 2016-09-27 13:24:12.912 271 11749.74 196.54 52522.18 88888.00 2016-09-27 13:24:13.412 271 11749.70 196.53 52522.19 88888.00 2016-09-27 13:24:13.912 271 11749.65 196.55 52522.21 88888.00 2016-09-27 13:24:14.412 271 11749.63 196.54 52522.17 88888.00 2016-09-27 13:24:14.912 271 11749.58 196.54 52522.19 88888.00 2016-09-27 13:24:15.412 271 11749.48 196.54 52522.26 88888.00 2016-09-27 13:24:15.912 271 11749.41 196.48 52522.28 88888.00 2016-09-27 13:24:16.412 271 11749.38 196.43 52522.29 88888.00 2016-09-27 13:24:16.912 271 11749.32 196.39 52522.36 88888.00 2016-09-27 13:24:17.412 271 11749.27 196.38 52522.40 88888.00 2016-09-27 13:24:17.912 271 11749.23 196.36 52522.38 88888.00 2016-09-27 13:24:18.412 271 11749.15 196.33 52522.37 88888.00 2016-09-27 13:24:18.912 271 11749.07 196.33 52522.39 88888.00 2016-09-27 13:24:19.412 271 11749.05 196.32 52522.44 88888.00 2016-09-27 13:24:19.912 271 11749.02 196.35 52522.43 88888.00 2016-09-27 13:24:20.412 271 11748.91 196.35 52522.44 88888.00 2016-09-27 13:24:20.912 271 11748.80 196.35 52522.48 88888.00 2016-09-27 13:24:21.412 271 11748.77 196.36 52522.53 88888.00 2016-09-27 13:24:21.912 271 11748.72 196.36 52522.50 88888.00 2016-09-27 13:24:22.412 271 11748.69 196.37 52522.53 88888.00 2016-09-27 13:24:22.912 271 11748.61 196.36 52522.61 88888.00 2016-09-27 13:24:23.412 271 11748.54 196.37 52522.61 88888.00 2016-09-27 13:24:23.912 271 11748.53 196.36 52522.58 88888.00 2016-09-27 13:24:24.412 271 11748.54 196.37 52522.58 88888.00 2016-09-27 13:24:24.912 271 11748.52 196.36 52522.55 88888.00 2016-09-27 13:24:25.412 271 11748.50 196.33 52522.57 88888.00 2016-09-27 13:24:25.912 271 11748.43 196.30 52522.58 88888.00 2016-09-27 13:24:26.412 271 11748.40 196.32 52522.61 88888.00 2016-09-27 13:24:26.912 271 11748.39 196.25 52522.58 88888.00 2016-09-27 13:24:27.412 271 11748.36 196.14 52522.55 88888.00 2016-09-27 13:24:27.912 271 11748.36 196.11 52522.57 88888.00 2016-09-27 13:24:28.412 271 11748.31 196.11 52522.56 88888.00 2016-09-27 13:24:28.912 271 11748.31 196.08 52522.56 88888.00 2016-09-27 13:24:29.412 271 11748.28 196.03 52522.53 88888.00 2016-09-27 13:24:29.912 271 11748.24 195.98 52522.48 88888.00 2016-09-27 13:24:30.412 271 11748.22 195.91 52522.53 88888.00 2016-09-27 13:24:30.912 271 11748.28 195.89 52522.54 88888.00 2016-09-27 13:24:31.412 271 11748.26 195.89 52522.55 88888.00 2016-09-27 13:24:31.912 271 11748.21 195.85 52522.54 88888.00 2016-09-27 13:24:32.412 271 11748.16 195.81 52522.49 88888.00 2016-09-27 13:24:32.912 271 11748.13 195.77 52522.39 88888.00 2016-09-27 13:24:33.412 271 11748.12 195.76 52522.44 88888.00 2016-09-27 13:24:33.912 271 11748.06 195.78 52522.45 88888.00 2016-09-27 13:24:34.412 271 11748.00 195.78 52522.45 88888.00 2016-09-27 13:24:34.912 271 11747.90 195.79 52522.41 88888.00 2016-09-27 13:24:35.412 271 11747.87 195.78 52522.40 88888.00 2016-09-27 13:24:35.912 271 11747.86 195.74 52522.39 88888.00 2016-09-27 13:24:36.412 271 11747.86 195.72 52522.38 88888.00 2016-09-27 13:24:36.912 271 11747.84 195.71 52522.36 88888.00 2016-09-27 13:24:37.412 271 11747.81 195.70 52522.38 88888.00 2016-09-27 13:24:37.912 271 11747.75 195.68 52522.32 88888.00 2016-09-27 13:24:38.412 271 11747.77 195.72 52522.34 88888.00 2016-09-27 13:24:38.912 271 11747.78 195.75 52522.34 88888.00 2016-09-27 13:24:39.412 271 11747.83 195.75 52522.31 88888.00 2016-09-27 13:24:39.912 271 11747.87 195.77 52522.32 88888.00 2016-09-27 13:24:40.412 271 11747.91 195.79 52522.30 88888.00 2016-09-27 13:24:40.912 271 11747.90 195.82 52522.30 88888.00 2016-09-27 13:24:41.412 271 11747.97 195.84 52522.26 88888.00 2016-09-27 13:24:41.912 271 11748.02 195.85 52522.23 88888.00 2016-09-27 13:24:42.412 271 11748.02 195.84 52522.18 88888.00 2016-09-27 13:24:42.912 271 11748.01 195.80 52522.19 88888.00 2016-09-27 13:24:43.412 271 11748.07 195.81 52522.17 88888.00 2016-09-27 13:24:43.912 271 11748.14 195.82 52522.18 88888.00 2016-09-27 13:24:44.412 271 11748.14 195.80 52522.18 88888.00 2016-09-27 13:24:44.912 271 11748.15 195.82 52522.23 88888.00 2016-09-27 13:24:45.412 271 11748.16 195.87 52522.27 88888.00 2016-09-27 13:24:45.912 271 11748.18 195.88 52522.25 88888.00 2016-09-27 13:24:46.412 271 11748.13 195.96 52522.29 88888.00 2016-09-27 13:24:46.912 271 11747.97 196.03 52522.41 88888.00 2016-09-27 13:24:47.412 271 11747.93 196.06 52522.46 88888.00 2016-09-27 13:24:47.912 271 11747.96 196.14 52522.48 88888.00 2016-09-27 13:24:48.412 271 11747.95 196.20 52522.55 88888.00 2016-09-27 13:24:48.912 271 11747.91 196.26 52522.58 88888.00 2016-09-27 13:24:49.412 271 11747.83 196.27 52522.63 88888.00 2016-09-27 13:24:49.912 271 11747.80 196.29 52522.66 88888.00 2016-09-27 13:24:50.412 271 11747.73 196.34 52522.67 88888.00 2016-09-27 13:24:50.912 271 11747.65 196.44 52522.72 88888.00 2016-09-27 13:24:51.412 271 11747.65 196.43 52522.75 88888.00 2016-09-27 13:24:51.912 271 11747.61 196.45 52522.82 88888.00 2016-09-27 13:24:52.412 271 11747.64 196.52 52522.80 88888.00 2016-09-27 13:24:52.912 271 11747.60 196.57 52522.81 88888.00 2016-09-27 13:24:53.412 271 11747.55 196.63 52522.84 88888.00 2016-09-27 13:24:53.912 271 11747.46 196.67 52522.83 88888.00 2016-09-27 13:24:54.412 271 11747.42 196.66 52522.84 88888.00 2016-09-27 13:24:54.912 271 11747.42 196.68 52522.84 88888.00 2016-09-27 13:24:55.412 271 11747.34 196.78 52522.87 88888.00 2016-09-27 13:24:55.912 271 11747.21 196.84 52522.93 88888.00 2016-09-27 13:24:56.412 271 11747.10 196.88 52522.94 88888.00 2016-09-27 13:24:56.912 271 11747.00 196.97 52522.96 88888.00 2016-09-27 13:24:57.412 271 11746.85 197.07 52523.05 88888.00 2016-09-27 13:24:57.912 271 11746.68 197.15 52523.10 88888.00 2016-09-27 13:24:58.412 271 11746.61 197.20 52523.15 88888.00 2016-09-27 13:24:58.912 271 11746.52 197.24 52523.17 88888.00 2016-09-27 13:24:59.412 271 11746.46 197.33 52523.23 88888.00 2016-09-27 13:24:59.912 271 11746.43 197.40 52523.27 88888.00 2016-09-27 13:25:00.412 271 11746.35 197.44 52523.26 88888.00 2016-09-27 13:25:00.912 271 11746.37 197.49 52523.22 88888.00 2016-09-27 13:25:01.412 271 11746.32 197.50 52523.20 88888.00 2016-09-27 13:25:01.912 271 11746.28 197.54 52523.24 88888.00 2016-09-27 13:25:02.412 271 11746.25 197.60 52523.23 88888.00 2016-09-27 13:25:02.912 271 11746.17 197.68 52523.19 88888.00 2016-09-27 13:25:03.412 271 11746.07 197.75 52523.20 88888.00 2016-09-27 13:25:03.912 271 11746.06 197.83 52523.23 88888.00 2016-09-27 13:25:04.412 271 11746.03 197.90 52523.25 88888.00 2016-09-27 13:25:04.912 271 11745.98 197.93 52523.26 88888.00 2016-09-27 13:25:05.412 271 11745.85 198.05 52523.35 88888.00 2016-09-27 13:25:05.912 271 11745.79 198.14 52523.38 88888.00 2016-09-27 13:25:06.412 271 11745.73 198.27 52523.41 88888.00 2016-09-27 13:25:06.912 271 11745.69 198.37 52523.46 88888.00 2016-09-27 13:25:07.412 271 11745.58 198.47 52523.53 88888.00 2016-09-27 13:25:07.912 271 11745.58 198.47 52523.51 88888.00 2016-09-27 13:25:08.412 271 11745.60 198.51 52523.51 88888.00 2016-09-27 13:25:08.912 271 11745.62 198.57 52523.50 88888.00 2016-09-27 13:25:09.412 271 11745.62 198.60 52523.52 88888.00 2016-09-27 13:25:09.912 271 11745.62 198.66 52523.55 88888.00 2016-09-27 13:25:10.412 271 11745.50 198.76 52523.66 88888.00 2016-09-27 13:25:10.912 271 11745.29 198.78 52523.79 88888.00 2016-09-27 13:25:11.412 271 11745.30 198.80 52523.77 88888.00 2016-09-27 13:25:11.912 271 11745.37 198.85 52523.71 88888.00 2016-09-27 13:25:12.412 271 11745.37 198.89 52523.72 88888.00 2016-09-27 13:25:12.912 271 11745.33 198.95 52523.72 88888.00 2016-09-27 13:25:13.412 271 11745.21 198.94 52523.79 88888.00 2016-09-27 13:25:13.912 271 11745.20 198.92 52523.78 88888.00 2016-09-27 13:25:14.412 271 11745.19 198.92 52523.76 88888.00 2016-09-27 13:25:14.912 271 11745.10 198.92 52523.79 88888.00 2016-09-27 13:25:15.412 271 11744.97 198.92 52523.87 88888.00 2016-09-27 13:25:15.912 271 11744.77 198.91 52523.97 88888.00 2016-09-27 13:25:16.412 271 11744.80 198.90 52523.93 88888.00 2016-09-27 13:25:16.912 271 11744.80 198.86 52523.89 88888.00 2016-09-27 13:25:17.412 271 11744.70 198.87 52523.97 88888.00 2016-09-27 13:25:17.912 271 11744.68 198.89 52523.93 88888.00 2016-09-27 13:25:18.412 271 11744.60 198.87 52523.91 88888.00 2016-09-27 13:25:18.912 271 11744.51 198.87 52524.02 88888.00 2016-09-27 13:25:19.412 271 11744.45 198.89 52524.07 88888.00 2016-09-27 13:25:19.912 271 11744.30 198.91 52524.11 88888.00 2016-09-27 13:25:20.412 271 11744.11 198.95 52524.25 88888.00 2016-09-27 13:25:20.912 271 11744.05 198.95 52524.23 88888.00 2016-09-27 13:25:21.412 271 11743.98 198.95 52524.22 88888.00 2016-09-27 13:25:21.912 271 11743.88 198.97 52524.21 88888.00 2016-09-27 13:25:22.412 271 11743.83 198.98 52524.13 88888.00 2016-09-27 13:25:22.912 271 11743.76 198.99 52524.10 88888.00 2016-09-27 13:25:23.412 271 11743.67 198.99 52524.10 88888.00 2016-09-27 13:25:23.912 271 11743.63 198.99 52524.08 88888.00 2016-09-27 13:25:24.412 271 11743.54 198.98 52524.07 88888.00 2016-09-27 13:25:24.912 271 11743.48 198.95 52524.08 88888.00 2016-09-27 13:25:25.412 271 11743.41 198.92 52524.06 88888.00 2016-09-27 13:25:25.912 271 11743.36 198.91 52524.06 88888.00 2016-09-27 13:25:26.412 271 11743.40 198.92 52524.06 88888.00 2016-09-27 13:25:26.912 271 11743.44 198.91 52523.97 88888.00 2016-09-27 13:25:27.412 271 11743.60 198.84 52523.90 88888.00 2016-09-27 13:25:27.912 271 11743.63 198.78 52523.80 88888.00 2016-09-27 13:25:28.412 271 11743.66 198.79 52523.79 88888.00 2016-09-27 13:25:28.912 271 11743.72 198.81 52523.80 88888.00 2016-09-27 13:25:29.412 271 11743.75 198.76 52523.77 88888.00 2016-09-27 13:25:29.912 271 11743.77 198.76 52523.78 88888.00 2016-09-27 13:25:30.412 271 11743.78 198.71 52523.75 88888.00 2016-09-27 13:25:30.912 271 11743.83 198.70 52523.75 88888.00 2016-09-27 13:25:31.412 271 11743.98 198.69 52523.67 88888.00 2016-09-27 13:25:31.912 271 11744.12 198.70 52523.57 88888.00 2016-09-27 13:25:32.412 271 11743.96 198.75 52523.66 88888.00 2016-09-27 13:25:32.912 271 11744.00 198.77 52523.67 88888.00 2016-09-27 13:25:33.412 271 11744.15 198.77 52523.58 88888.00 2016-09-27 13:25:33.912 271 11744.29 198.76 52523.52 88888.00 2016-09-27 13:25:34.412 271 11744.29 198.75 52523.49 88888.00 2016-09-27 13:25:34.912 271 11742.57 199.29 52525.44 88888.00 2016-09-27 13:25:35.412 271 11743.22 199.14 52524.59 88888.00 2016-09-27 13:25:35.912 271 11744.11 198.86 52523.61 88888.00 2016-09-27 13:25:36.412 271 11744.35 198.80 52523.37 88888.00 2016-09-27 13:25:36.912 271 11744.41 198.81 52523.28 88888.00 2016-09-27 13:25:37.412 271 11744.41 198.81 52523.27 88888.00 2016-09-27 13:25:37.912 271 11744.36 198.84 52523.27 88888.00 2016-09-27 13:25:38.412 271 11744.47 198.84 52523.19 88888.00 2016-09-27 13:25:38.912 271 11744.60 198.76 52523.11 88888.00 2016-09-27 13:25:39.412 271 11744.60 198.80 52523.11 88888.00 2016-09-27 13:25:39.912 271 11744.57 198.85 52523.11 88888.00 2016-09-27 13:25:40.412 271 11744.51 198.85 52523.13 88888.00 2016-09-27 13:25:40.912 271 11744.45 198.85 52523.16 88888.00 2016-09-27 13:25:41.412 271 11744.45 198.91 52523.17 88888.00 2016-09-27 13:25:41.912 271 11744.44 198.99 52523.22 88888.00 2016-09-27 13:25:42.412 271 11744.35 199.04 52523.24 88888.00 2016-09-27 13:25:42.912 271 11744.27 199.08 52523.23 88888.00 2016-09-27 13:25:43.412 271 11744.21 199.14 52523.24 88888.00 2016-09-27 13:25:43.912 271 11744.12 199.16 52523.32 88888.00 2016-09-27 13:25:44.412 271 11744.00 199.18 52523.37 88888.00 2016-09-27 13:25:44.912 271 11743.86 199.28 52523.41 88888.00 2016-09-27 13:25:45.412 271 11743.68 199.35 52523.50 88888.00 2016-09-27 13:25:45.912 271 11743.51 199.44 52523.54 88888.00 2016-09-27 13:25:46.412 271 11743.43 199.48 52523.57 88888.00 2016-09-27 13:25:46.912 271 11742.90 199.60 52523.97 88888.00 2016-09-27 13:25:47.412 271 11742.88 199.67 52524.02 88888.00 2016-09-27 13:25:47.912 271 11743.24 199.58 52523.64 88888.00 2016-09-27 13:25:48.412 271 11743.10 199.64 52523.69 88888.00 2016-09-27 13:25:48.912 271 11743.28 199.60 52523.51 88888.00 2016-09-27 13:25:49.412 271 11743.30 199.66 52523.45 88888.00 2016-09-27 13:25:49.912 271 11743.26 199.74 52523.43 88888.00 2016-09-27 13:25:50.412 271 11743.28 199.77 52523.37 88888.00 2016-09-27 13:25:50.912 271 11743.40 199.81 52523.31 88888.00 2016-09-27 13:25:51.412 271 11743.35 199.87 52523.28 88888.00 2016-09-27 13:25:51.912 271 11743.52 199.95 52523.15 88888.00 2016-09-27 13:25:52.412 271 11743.65 200.02 52523.06 88888.00 2016-09-27 13:25:52.912 271 11743.71 200.03 52523.01 88888.00 2016-09-27 13:25:53.412 271 11743.72 200.03 52522.93 88888.00 2016-09-27 13:25:53.912 271 11743.68 200.11 52522.90 88888.00 2016-09-27 13:25:54.412 271 11743.68 200.13 52522.92 88888.00 2016-09-27 13:25:54.912 271 11743.69 200.12 52522.91 88888.00 2016-09-27 13:25:55.412 271 11743.68 200.14 52522.90 88888.00 2016-09-27 13:25:55.912 271 11743.66 200.21 52522.89 88888.00 2016-09-27 13:25:56.412 271 11743.59 200.23 52522.90 88888.00 2016-09-27 13:25:56.912 271 11743.52 200.20 52522.93 88888.00 2016-09-27 13:25:57.412 271 11743.52 200.20 52522.91 88888.00 2016-09-27 13:25:57.912 271 11743.44 200.22 52522.88 88888.00 2016-09-27 13:25:58.412 271 11743.47 200.24 52522.81 88888.00 2016-09-27 13:25:58.912 271 11743.60 200.22 52522.72 88888.00 2016-09-27 13:25:59.412 271 11743.59 200.16 52522.72 88888.00 2016-09-27 13:25:59.912 271 11743.52 200.13 52522.70 88888.00 2016-09-27 13:26:00.412 271 11743.48 200.13 52522.70 88888.00 2016-09-27 13:26:00.912 271 11743.43 200.16 52522.69 88888.00 2016-09-27 13:26:01.412 271 11743.37 200.15 52522.71 88888.00 2016-09-27 13:26:01.912 271 11743.30 200.14 52522.66 88888.00 2016-09-27 13:26:02.412 271 11743.25 200.16 52522.62 88888.00 2016-09-27 13:26:02.912 271 11743.17 200.22 52522.63 88888.00 2016-09-27 13:26:03.412 271 11743.02 200.27 52522.70 88888.00 2016-09-27 13:26:03.912 271 11742.87 200.27 52522.74 88888.00 2016-09-27 13:26:04.412 271 11742.81 200.30 52522.78 88888.00 2016-09-27 13:26:04.912 271 11742.75 200.34 52522.79 88888.00 2016-09-27 13:26:05.412 271 11742.69 200.41 52522.82 88888.00 2016-09-27 13:26:05.912 271 11742.62 200.47 52522.84 88888.00 2016-09-27 13:26:06.412 271 11742.55 200.52 52522.89 88888.00 2016-09-27 13:26:06.912 271 11742.39 200.58 52522.98 88888.00 2016-09-27 13:26:07.412 271 11742.26 200.61 52523.02 88888.00 2016-09-27 13:26:07.912 271 11742.11 200.62 52523.08 88888.00 2016-09-27 13:26:08.412 271 11741.90 200.66 52523.13 88888.00 2016-09-27 13:26:08.912 271 11741.87 200.72 52523.15 88888.00 2016-09-27 13:26:09.412 271 11741.94 200.73 52523.13 88888.00 2016-09-27 13:26:09.912 271 11741.94 200.75 52523.09 88888.00 2016-09-27 13:26:10.412 271 11741.94 200.78 52523.02 88888.00 2016-09-27 13:26:10.912 271 11741.90 200.81 52522.99 88888.00 2016-09-27 13:26:11.412 271 11741.88 200.78 52522.99 88888.00 2016-09-27 13:26:11.912 271 11741.92 200.76 52522.91 88888.00 2016-09-27 13:26:12.412 271 11741.94 200.78 52522.85 88888.00 2016-09-27 13:26:12.912 271 11741.98 200.78 52522.85 88888.00 2016-09-27 13:26:13.412 271 11741.93 200.80 52522.88 88888.00 2016-09-27 13:26:13.912 271 11741.84 200.82 52522.93 88888.00 2016-09-27 13:26:14.412 271 11741.77 200.88 52522.92 88888.00 2016-09-27 13:26:14.912 271 11741.85 200.91 52522.88 88888.00 2016-09-27 13:26:15.412 271 11741.90 200.99 52522.87 88888.00 2016-09-27 13:26:15.912 271 11741.90 201.08 52522.88 88888.00 2016-09-27 13:26:16.412 271 11741.91 201.12 52522.92 88888.00 2016-09-27 13:26:16.912 271 11741.88 201.15 52523.00 88888.00 2016-09-27 13:26:17.412 271 11741.92 201.26 52522.98 88888.00 2016-09-27 13:26:17.912 271 11741.93 201.26 52522.99 88888.00 2016-09-27 13:26:18.413 271 11741.93 201.31 52522.99 88888.00 2016-09-27 13:26:18.913 271 11741.94 201.39 52522.97 88888.00 2016-09-27 13:26:19.413 271 11741.96 201.43 52522.96 88888.00 2016-09-27 13:26:19.913 271 11741.99 201.41 52522.99 88888.00 2016-09-27 13:26:20.413 271 11742.02 201.43 52523.00 88888.00 2016-09-27 13:26:20.913 271 11742.11 201.46 52522.97 88888.00 2016-09-27 13:26:21.413 271 11742.09 201.46 52522.93 88888.00 2016-09-27 13:26:21.913 271 11742.04 201.44 52522.93 88888.00 2016-09-27 13:26:22.413 271 11742.03 201.47 52522.92 88888.00 2016-09-27 13:26:22.913 271 11741.96 201.48 52522.91 88888.00 2016-09-27 13:26:23.413 271 11741.86 201.53 52522.88 88888.00 2016-09-27 13:26:23.913 271 11741.77 201.58 52522.93 88888.00 2016-09-27 13:26:24.413 271 11741.70 201.60 52522.96 88888.00 2016-09-27 13:26:24.913 271 11741.66 201.65 52522.97 88888.00 2016-09-27 13:26:25.413 271 11741.64 201.61 52522.93 88888.00 2016-09-27 13:26:25.913 271 11741.64 201.59 52522.89 88888.00 2016-09-27 13:26:26.413 271 11741.61 201.59 52522.89 88888.00 2016-09-27 13:26:26.913 271 11741.59 201.60 52522.84 88888.00 2016-09-27 13:26:27.413 271 11741.41 201.70 52522.96 88888.00 2016-09-27 13:26:27.913 271 11741.04 201.75 52523.20 88888.00 2016-09-27 13:26:28.413 271 11741.06 201.71 52523.18 88888.00 2016-09-27 13:26:28.913 271 11741.14 201.69 52523.13 88888.00 2016-09-27 13:26:29.413 271 11741.13 201.75 52523.14 88888.00 2016-09-27 13:26:29.913 271 11741.11 201.76 52523.16 88888.00 2016-09-27 13:26:30.413 271 11741.07 201.73 52523.18 88888.00 2016-09-27 13:26:30.913 271 11741.04 201.79 52523.20 88888.00 2016-09-27 13:26:31.413 271 11741.00 201.80 52523.17 88888.00 2016-09-27 13:26:31.913 271 11740.97 201.80 52523.17 88888.00 2016-09-27 13:26:32.413 271 11740.96 201.80 52523.13 88888.00 2016-09-27 13:26:32.913 271 11741.00 201.82 52523.13 88888.00 2016-09-27 13:26:33.413 271 11740.98 201.82 52523.07 88888.00 2016-09-27 13:26:33.913 271 11740.98 201.80 52523.00 88888.00 2016-09-27 13:26:34.413 271 11740.98 201.82 52522.94 88888.00 2016-09-27 13:26:34.913 271 11740.94 201.80 52522.93 88888.00 2016-09-27 13:26:35.413 271 11740.95 201.80 52522.96 88888.00 2016-09-27 13:26:35.913 271 11740.95 201.80 52522.97 88888.00 2016-09-27 13:26:36.413 271 11740.94 201.81 52522.93 88888.00 2016-09-27 13:26:36.913 271 11740.96 201.84 52522.90 88888.00 2016-09-27 13:26:37.413 271 11740.95 201.86 52522.89 88888.00 2016-09-27 13:26:37.913 271 11740.98 201.85 52522.88 88888.00 2016-09-27 13:26:38.413 271 11741.00 201.86 52522.85 88888.00 2016-09-27 13:26:38.913 271 11741.03 201.88 52522.83 88888.00 2016-09-27 13:26:39.413 271 11741.05 201.88 52522.79 88888.00 2016-09-27 13:26:39.913 271 11741.09 201.87 52522.73 88888.00 2016-09-27 13:26:40.413 271 11741.13 201.87 52522.74 88888.00 2016-09-27 13:26:40.913 271 11741.22 201.86 52522.72 88888.00 2016-09-27 13:26:41.413 271 11741.21 201.84 52522.73 88888.00 2016-09-27 13:26:41.913 271 11741.24 201.89 52522.72 88888.00 2016-09-27 13:26:42.413 271 11741.25 201.92 52522.69 88888.00 2016-09-27 13:26:42.913 271 11741.28 201.91 52522.71 88888.00 2016-09-27 13:26:43.413 271 11741.29 201.94 52522.72 88888.00 2016-09-27 13:26:43.913 271 11741.25 201.95 52522.70 88888.00 2016-09-27 13:26:44.413 271 11741.12 201.98 52522.81 88888.00 2016-09-27 13:26:44.913 271 11741.11 201.99 52522.79 88888.00 2016-09-27 13:26:45.413 271 11741.15 201.98 52522.72 88888.00 2016-09-27 13:26:45.913 271 11741.14 202.00 52522.72 88888.00 2016-09-27 13:26:46.413 271 11741.16 202.02 52522.72 88888.00 2016-09-27 13:26:46.913 271 11741.16 202.02 52522.70 88888.00 2016-09-27 13:26:47.413 271 11741.16 202.01 52522.64 88888.00 2016-09-27 13:26:47.913 271 11741.11 201.98 52522.60 88888.00 2016-09-27 13:26:48.413 271 11741.05 201.98 52522.57 88888.00 2016-09-27 13:26:48.913 271 11741.03 201.98 52522.55 88888.00 2016-09-27 13:26:49.413 271 11740.98 202.01 52522.56 88888.00 2016-09-27 13:26:49.913 271 11740.95 202.07 52522.54 88888.00 2016-09-27 13:26:50.413 271 11740.90 202.10 52522.57 88888.00 2016-09-27 13:26:50.913 271 11740.80 202.11 52522.66 88888.00 2016-09-27 13:26:51.413 271 11740.68 202.11 52522.72 88888.00 2016-09-27 13:26:51.913 271 11740.61 202.11 52522.70 88888.00 2016-09-27 13:26:52.413 271 11740.62 202.15 52522.69 88888.00 2016-09-27 13:26:52.913 271 11740.64 202.18 52522.66 88888.00 2016-09-27 13:26:53.413 271 11740.50 202.30 52522.73 88888.00 2016-09-27 13:26:53.913 271 11740.33 202.41 52522.80 88888.00 2016-09-27 13:26:54.413 271 11740.30 202.45 52522.85 88888.00 2016-09-27 13:26:54.913 271 11740.30 202.45 52522.83 88888.00 2016-09-27 13:26:55.413 271 11740.26 202.48 52522.79 88888.00 2016-09-27 13:26:55.913 271 11740.26 202.54 52522.81 88888.00 2016-09-27 13:26:56.413 271 11740.35 202.54 52522.75 88888.00 2016-09-27 13:26:56.913 271 11740.33 202.55 52522.76 88888.00 2016-09-27 13:26:57.413 271 11740.12 202.65 52522.91 88888.00 2016-09-27 13:26:57.913 271 11740.00 202.69 52522.93 88888.00 2016-09-27 13:26:58.413 271 11740.00 202.70 52522.92 88888.00 2016-09-27 13:26:58.913 271 11740.15 202.67 52522.83 88888.00 2016-09-27 13:26:59.413 271 11740.21 202.65 52522.81 88888.00 2016-09-27 13:26:59.913 271 11740.15 202.65 52522.90 88888.00 2016-09-27 13:27:00.413 271 11740.12 202.66 52522.91 88888.00 2016-09-27 13:27:00.913 271 11740.12 202.68 52522.81 88888.00 2016-09-27 13:27:01.413 271 11740.24 202.73 52522.75 88888.00 2016-09-27 13:27:01.913 271 11740.32 202.75 52522.74 88888.00 2016-09-27 13:27:02.413 271 11740.33 202.75 52522.74 88888.00 2016-09-27 13:27:02.913 271 11740.36 202.77 52522.73 88888.00 2016-09-27 13:27:03.413 271 11740.35 202.86 52522.72 88888.00 2016-09-27 13:27:03.913 271 11740.33 202.89 52522.71 88888.00 2016-09-27 13:27:04.413 271 11740.34 202.86 52522.74 88888.00 2016-09-27 13:27:04.913 271 11740.28 202.88 52522.73 88888.00 2016-09-27 13:27:05.413 271 11740.23 202.89 52522.69 88888.00 2016-09-27 13:27:05.913 271 11740.20 202.92 52522.69 88888.00 2016-09-27 13:27:06.413 271 11740.14 202.95 52522.70 88888.00 2016-09-27 13:27:06.913 271 11740.14 202.93 52522.71 88888.00 2016-09-27 13:27:07.413 271 11740.15 202.94 52522.69 88888.00 2016-09-27 13:27:07.913 271 11740.07 202.96 52522.69 88888.00 2016-09-27 13:27:08.413 271 11739.95 203.03 52522.72 88888.00 2016-09-27 13:27:08.913 271 11739.86 203.06 52522.75 88888.00 2016-09-27 13:27:09.413 271 11739.54 203.14 52522.94 88888.00 2016-09-27 13:27:09.913 271 11739.32 203.20 52523.06 88888.00 2016-09-27 13:27:10.413 271 11739.27 203.17 52523.08 88888.00 2016-09-27 13:27:10.913 271 11739.23 203.14 52523.08 88888.00 2016-09-27 13:27:11.413 271 11739.21 203.08 52523.03 88888.00 2016-09-27 13:27:11.913 271 11739.28 203.08 52522.97 88888.00 2016-09-27 13:27:12.413 271 11739.29 203.12 52522.92 88888.00 2016-09-27 13:27:12.913 271 11739.35 203.08 52522.89 88888.00 2016-09-27 13:27:13.413 271 11739.35 203.05 52522.88 88888.00 2016-09-27 13:27:13.913 271 11739.38 203.01 52522.81 88888.00 2016-09-27 13:27:14.413 271 11739.44 203.01 52522.82 88888.00 2016-09-27 13:27:14.913 271 11739.49 203.02 52522.83 88888.00 2016-09-27 13:27:15.413 271 11739.47 203.03 52522.83 88888.00 2016-09-27 13:27:15.913 271 11739.50 203.06 52522.88 88888.00 2016-09-27 13:27:16.413 271 11739.50 203.05 52522.90 88888.00 2016-09-27 13:27:16.913 271 11739.59 203.07 52522.83 88888.00 2016-09-27 13:27:17.413 271 11739.64 203.07 52522.78 88888.00 2016-09-27 13:27:17.913 271 11739.73 203.07 52522.75 88888.00 2016-09-27 13:27:18.413 271 11739.86 203.04 52522.70 88888.00 2016-09-27 13:27:18.913 271 11739.95 203.08 52522.67 88888.00 2016-09-27 13:27:19.413 271 11739.99 203.10 52522.63 88888.00 2016-09-27 13:27:19.913 271 11740.06 203.05 52522.54 88888.00 2016-09-27 13:27:20.413 271 11740.08 203.03 52522.52 88888.00 2016-09-27 13:27:20.913 271 11740.19 203.04 52522.54 88888.00 2016-09-27 13:27:21.413 271 11740.28 202.98 52522.49 88888.00 2016-09-27 13:27:21.913 271 11740.36 202.99 52522.41 88888.00 2016-09-27 13:27:22.413 271 11740.40 203.01 52522.40 88888.00 2016-09-27 13:27:22.913 271 11740.46 203.04 52522.37 88888.00 2016-09-27 13:27:23.413 271 11740.46 203.08 52522.38 88888.00 2016-09-27 13:27:23.913 271 11740.49 203.10 52522.39 88888.00 2016-09-27 13:27:24.413 271 11740.65 203.16 52522.32 88888.00 2016-09-27 13:27:24.913 271 11740.87 203.12 52522.21 88888.00 2016-09-27 13:27:25.413 271 11740.96 203.07 52522.19 88888.00 2016-09-27 13:27:25.913 271 11741.02 203.06 52522.17 88888.00 2016-09-27 13:27:26.413 271 11741.05 203.11 52522.18 88888.00 2016-09-27 13:27:26.913 271 11741.07 203.17 52522.19 88888.00 2016-09-27 13:27:27.413 271 11741.04 203.16 52522.29 88888.00 2016-09-27 13:27:27.913 271 11741.03 203.14 52522.34 88888.00 2016-09-27 13:27:28.413 271 11741.13 203.22 52522.35 88888.00 2016-09-27 13:27:28.913 271 11741.25 203.26 52522.31 88888.00 2016-09-27 13:27:29.413 271 11741.39 203.28 52522.28 88888.00 2016-09-27 13:27:29.913 271 11741.49 203.28 52522.27 88888.00 2016-09-27 13:27:30.413 271 11741.57 203.37 52522.29 88888.00 2016-09-27 13:27:30.913 271 11741.64 203.32 52522.30 88888.00 2016-09-27 13:27:31.413 271 11741.69 203.26 52522.31 88888.00 2016-09-27 13:27:31.913 271 11741.74 203.27 52522.32 88888.00 2016-09-27 13:27:32.413 271 11741.77 203.33 52522.36 88888.00 2016-09-27 13:27:32.913 271 11741.83 203.39 52522.34 88888.00 2016-09-27 13:27:33.413 271 11741.86 203.40 52522.34 88888.00 2016-09-27 13:27:33.913 271 11741.76 203.44 52522.44 88888.00 2016-09-27 13:27:34.413 271 11741.66 203.43 52522.54 88888.00 2016-09-27 13:27:34.913 271 11741.58 203.46 52522.62 88888.00 2016-09-27 13:27:35.413 271 11741.13 203.65 52522.99 88888.00 2016-09-27 13:27:35.913 271 11740.80 203.76 52523.26 88888.00 2016-09-27 13:27:36.413 271 11740.49 203.88 52523.51 88888.00 2016-09-27 13:27:36.913 271 11740.45 203.92 52523.54 88888.00 2016-09-27 13:27:37.413 271 11740.54 203.91 52523.43 88888.00 2016-09-27 13:27:37.913 271 11740.52 203.96 52523.46 88888.00 2016-09-27 13:27:38.413 271 11740.45 204.01 52523.54 88888.00 2016-09-27 13:27:38.913 271 11740.41 203.96 52523.57 88888.00 2016-09-27 13:27:39.413 271 11740.53 203.91 52523.47 88888.00 2016-09-27 13:27:39.913 271 11740.67 203.84 52523.42 88888.00 2016-09-27 13:27:40.413 271 11740.69 203.80 52523.34 88888.00 2016-09-27 13:27:40.913 271 11740.69 203.76 52523.36 88888.00 2016-09-27 13:27:41.413 271 11740.84 203.64 52523.25 88888.00 2016-09-27 13:27:41.913 271 11740.81 203.56 52523.24 88888.00 2016-09-27 13:27:42.413 271 11740.86 203.50 52523.19 88888.00 2016-09-27 13:27:42.913 271 11740.85 203.41 52523.18 88888.00 2016-09-27 13:27:43.413 271 11740.84 203.35 52523.20 88888.00 2016-09-27 13:27:43.913 271 11740.82 203.31 52523.28 88888.00 2016-09-27 13:27:44.413 271 11740.93 203.24 52523.24 88888.00 2016-09-27 13:27:44.913 271 11740.99 203.16 52523.19 88888.00 2016-09-27 13:27:45.413 271 11741.08 203.03 52523.16 88888.00 2016-09-27 13:27:45.913 271 11741.17 202.93 52523.10 88888.00 2016-09-27 13:27:46.413 271 11741.23 202.86 52523.09 88888.00 2016-09-27 13:27:46.913 271 11741.28 202.77 52523.09 88888.00 2016-09-27 13:27:47.413 271 11741.40 202.66 52523.01 88888.00 2016-09-27 13:27:47.913 271 11741.40 202.62 52523.01 88888.00 2016-09-27 13:27:48.413 271 11741.44 202.63 52523.03 88888.00 2016-09-27 13:27:48.913 271 11741.46 202.68 52523.05 88888.00 2016-09-27 13:27:49.413 271 11741.50 202.69 52523.03 88888.00 2016-09-27 13:27:49.913 271 11741.64 202.68 52523.02 88888.00 2016-09-27 13:27:50.413 271 11741.73 202.64 52523.01 88888.00 2016-09-27 13:27:50.913 271 11741.78 202.59 52522.99 88888.00 2016-09-27 13:27:51.413 271 11741.85 202.57 52522.99 88888.00 2016-09-27 13:27:51.913 271 11741.87 202.59 52522.99 88888.00 2016-09-27 13:27:52.413 271 11741.91 202.60 52522.96 88888.00 2016-09-27 13:27:52.913 271 11741.95 202.60 52522.97 88888.00 2016-09-27 13:27:53.413 271 11742.03 202.56 52522.96 88888.00 2016-09-27 13:27:53.913 271 11742.16 202.54 52522.89 88888.00 2016-09-27 13:27:54.413 271 11742.29 202.46 52522.83 88888.00 2016-09-27 13:27:54.913 271 11742.31 202.46 52522.83 88888.00 2016-09-27 13:27:55.413 271 11742.34 202.44 52522.84 88888.00 2016-09-27 13:27:55.913 271 11742.37 202.36 52522.83 88888.00 2016-09-27 13:27:56.413 271 11742.37 202.35 52522.80 88888.00 2016-09-27 13:27:56.913 271 11742.42 202.34 52522.80 88888.00 2016-09-27 13:27:57.413 271 11742.45 202.34 52522.84 88888.00 2016-09-27 13:27:57.913 271 11742.49 202.34 52522.83 88888.00 2016-09-27 13:27:58.413 271 11742.62 202.28 52522.81 88888.00 2016-09-27 13:27:58.913 271 11742.65 202.27 52522.80 88888.00 2016-09-27 13:27:59.413 271 11742.70 202.24 52522.83 88888.00 2016-09-27 13:27:59.913 271 11742.67 202.23 52522.83 88888.00 2016-09-27 13:28:00.413 271 11742.66 202.21 52522.84 88888.00 2016-09-27 13:28:00.913 271 11742.69 202.17 52522.91 88888.00 2016-09-27 13:28:01.413 271 11742.83 202.06 52522.78 88888.00 2016-09-27 13:28:01.913 271 11742.91 201.96 52522.67 88888.00 2016-09-27 13:28:02.413 271 11742.96 201.90 52522.63 88888.00 2016-09-27 13:28:02.913 271 11743.01 201.91 52522.60 88888.00 2016-09-27 13:28:03.413 271 11743.04 201.88 52522.57 88888.00 2016-09-27 13:28:03.913 271 11743.04 201.82 52522.57 88888.00 2016-09-27 13:28:04.413 271 11743.01 201.84 52522.57 88888.00 2016-09-27 13:28:04.913 271 11743.04 201.84 52522.58 88888.00 2016-09-27 13:28:05.413 271 11743.09 201.80 52522.60 88888.00 2016-09-27 13:28:05.913 271 11743.14 201.78 52522.64 88888.00 2016-09-27 13:28:06.413 271 11743.02 201.78 52522.78 88888.00 2016-09-27 13:28:06.913 271 11742.91 201.79 52522.87 88888.00 2016-09-27 13:28:07.413 271 11743.04 201.72 52522.78 88888.00 2016-09-27 13:28:07.913 271 11743.21 201.65 52522.65 88888.00 2016-09-27 13:28:08.413 271 11743.32 201.57 52522.60 88888.00 2016-09-27 13:28:08.913 271 11743.37 201.53 52522.56 88888.00 2016-09-27 13:28:09.413 271 11743.37 201.50 52522.56 88888.00 2016-09-27 13:28:09.913 271 11743.40 201.42 52522.53 88888.00 2016-09-27 13:28:10.413 271 11743.24 201.42 52522.62 88888.00 2016-09-27 13:28:10.913 271 11743.06 201.46 52522.75 88888.00 2016-09-27 13:28:11.413 271 11743.22 201.34 52522.63 88888.00 2016-09-27 13:28:11.913 271 11743.33 201.27 52522.53 88888.00 2016-09-27 13:28:12.413 271 11743.14 201.30 52522.67 88888.00 2016-09-27 13:28:12.913 271 11742.99 201.28 52522.78 88888.00 2016-09-27 13:28:13.413 271 11742.98 201.19 52522.73 88888.00 2016-09-27 13:28:13.913 271 11743.00 201.10 52522.74 88888.00 2016-09-27 13:28:14.413 271 11742.93 201.09 52522.82 88888.00 2016-09-27 13:28:14.913 271 11742.97 201.03 52522.79 88888.00 2016-09-27 13:28:15.413 271 11742.96 201.02 52522.80 88888.00 2016-09-27 13:28:15.913 271 11742.99 200.91 52522.78 88888.00 2016-09-27 13:28:16.413 271 11742.96 200.83 52522.73 88888.00 2016-09-27 13:28:16.913 271 11742.93 200.79 52522.72 88888.00 2016-09-27 13:28:17.413 271 11742.90 200.74 52522.67 88888.00 2016-09-27 13:28:17.913 271 11742.92 200.66 52522.67 88888.00 2016-09-27 13:28:18.413 271 11742.99 200.63 52522.58 88888.00 2016-09-27 13:28:18.913 271 11742.92 200.56 52522.66 88888.00 2016-09-27 13:28:19.413 271 11742.93 200.51 52522.70 88888.00 2016-09-27 13:28:19.913 271 11743.01 200.42 52522.61 88888.00 2016-09-27 13:28:20.413 271 11743.02 200.37 52522.57 88888.00 2016-09-27 13:28:20.913 271 11742.93 200.31 52522.57 88888.00 2016-09-27 13:28:21.413 271 11742.95 200.23 52522.55 88888.00 2016-09-27 13:28:21.913 271 11742.98 200.16 52522.56 88888.00 2016-09-27 13:28:22.413 271 11743.04 200.05 52522.50 88888.00 2016-09-27 13:28:22.913 271 11743.07 199.98 52522.46 88888.00 2016-09-27 13:28:23.413 271 11743.12 199.91 52522.39 88888.00 2016-09-27 13:28:23.913 271 11743.14 199.81 52522.40 88888.00 2016-09-27 13:28:24.413 271 11743.15 199.73 52522.41 88888.00 2016-09-27 13:28:24.913 271 11743.12 199.66 52522.43 88888.00 2016-09-27 13:28:25.413 271 11743.06 199.60 52522.50 88888.00 2016-09-27 13:28:25.913 271 11743.14 199.50 52522.47 88888.00 2016-09-27 13:28:26.413 271 11743.16 199.40 52522.44 88888.00 2016-09-27 13:28:26.913 271 11743.13 199.31 52522.46 88888.00 2016-09-27 13:28:27.413 271 11743.13 199.23 52522.45 88888.00 2016-09-27 13:28:27.913 271 11743.21 199.14 52522.40 88888.00 2016-09-27 13:28:28.413 271 11743.24 199.06 52522.44 88888.00 2016-09-27 13:28:28.913 271 11743.30 198.99 52522.38 88888.00 2016-09-27 13:28:29.413 271 11743.30 198.91 52522.39 88888.00 2016-09-27 13:28:29.913 271 11743.34 198.84 52522.40 88888.00 2016-09-27 13:28:30.413 271 11743.34 198.77 52522.38 88888.00 2016-09-27 13:28:30.913 271 11743.32 198.67 52522.40 88888.00 2016-09-27 13:28:31.413 271 11743.30 198.58 52522.44 88888.00 2016-09-27 13:28:31.913 271 11743.32 198.49 52522.45 88888.00 2016-09-27 13:28:32.413 271 11743.27 198.46 52522.48 88888.00 2016-09-27 13:28:32.913 271 11743.21 198.38 52522.53 88888.00 2016-09-27 13:28:33.413 271 11743.08 198.37 52522.64 88888.00 2016-09-27 13:28:33.913 271 11743.02 198.34 52522.67 88888.00 2016-09-27 13:28:34.413 271 11743.02 198.26 52522.65 88888.00 2016-09-27 13:28:34.913 271 11743.07 198.24 52522.61 88888.00 2016-09-27 13:28:35.413 271 11743.13 198.22 52522.61 88888.00 2016-09-27 13:28:35.913 271 11743.26 198.12 52522.57 88888.00 2016-09-27 13:28:36.413 271 11743.28 198.08 52522.55 88888.00 2016-09-27 13:28:36.913 271 11743.31 198.02 52522.54 88888.00 2016-09-27 13:28:37.413 271 11743.32 198.01 52522.54 88888.00 2016-09-27 13:28:37.913 271 11743.35 197.97 52522.49 88888.00 2016-09-27 13:28:38.413 271 11743.40 197.92 52522.49 88888.00 2016-09-27 13:28:38.913 271 11743.41 197.90 52522.50 88888.00 2016-09-27 13:28:39.413 271 11743.37 197.87 52522.52 88888.00 2016-09-27 13:28:39.913 271 11743.37 197.79 52522.54 88888.00 2016-09-27 13:28:40.413 271 11743.45 197.77 52522.50 88888.00 2016-09-27 13:28:40.913 271 11743.48 197.70 52522.48 88888.00 2016-09-27 13:28:41.413 271 11743.48 197.64 52522.50 88888.00 2016-09-27 13:28:41.913 271 11743.51 197.60 52522.52 88888.00 2016-09-27 13:28:42.413 271 11743.58 197.51 52522.48 88888.00 2016-09-27 13:28:42.913 271 11743.58 197.43 52522.52 88888.00 2016-09-27 13:28:43.413 271 11743.52 197.40 52522.56 88888.00 2016-09-27 13:28:43.913 271 11743.48 197.37 52522.58 88888.00 2016-09-27 13:28:44.413 271 11743.62 197.35 52522.48 88888.00 2016-09-27 13:28:44.913 271 11743.76 197.35 52522.40 88888.00 2016-09-27 13:28:45.413 271 11743.81 197.34 52522.39 88888.00 2016-09-27 13:28:45.913 271 11743.86 197.26 52522.34 88888.00 2016-09-27 13:28:46.413 271 11743.91 197.23 52522.31 88888.00 2016-09-27 13:28:46.913 271 11743.81 197.20 52522.36 88888.00 2016-09-27 13:28:47.413 271 11743.83 197.17 52522.37 88888.00 2016-09-27 13:28:47.913 271 11743.85 197.11 52522.39 88888.00 2016-09-27 13:28:48.404 271 11743.89 197.07 52522.35 88888.00 2016-09-27 13:28:48.904 271 11743.92 197.04 52522.29 88888.00 2016-09-27 13:28:49.404 271 11743.89 196.98 52522.32 88888.00 2016-09-27 13:28:49.904 271 11743.88 196.93 52522.32 88888.00 2016-09-27 13:28:50.404 271 11743.94 196.82 52522.23 88888.00 2016-09-27 13:28:50.904 271 11744.02 196.74 52522.18 88888.00 2016-09-27 13:28:51.404 271 11743.97 196.72 52522.20 88888.00 2016-09-27 13:28:51.904 271 11743.91 196.71 52522.26 88888.00 2016-09-27 13:28:52.404 271 11743.80 196.69 52522.32 88888.00 2016-09-27 13:28:52.904 271 11743.81 196.64 52522.22 88888.00 2016-09-27 13:28:53.404 271 11743.81 196.58 52522.22 88888.00 2016-09-27 13:28:53.904 271 11743.92 196.52 52522.19 88888.00 2016-09-27 13:28:54.404 271 11744.01 196.42 52522.09 88888.00 2016-09-27 13:28:54.904 271 11744.01 196.30 52522.08 88888.00 2016-09-27 13:28:55.404 271 11744.02 196.27 52522.08 88888.00 2016-09-27 13:28:55.904 271 11744.07 196.15 52522.05 88888.00 2016-09-27 13:28:56.404 271 11744.21 196.04 52521.99 88888.00 2016-09-27 13:28:56.904 271 11744.30 195.99 52521.97 88888.00 2016-09-27 13:28:57.404 271 11744.35 195.97 52521.96 88888.00 2016-09-27 13:28:57.904 271 11744.29 195.94 52522.01 88888.00 2016-09-27 13:28:58.404 271 11744.30 195.87 52522.03 88888.00 2016-09-27 13:28:58.904 271 11744.27 195.81 52522.09 88888.00 2016-09-27 13:28:59.404 271 11744.20 195.77 52522.16 88888.00 2016-09-27 13:28:59.904 271 11744.13 195.74 52522.22 88888.00 2016-09-27 13:29:00.404 271 11744.18 195.72 52522.22 88888.00 2016-09-27 13:29:00.904 271 11744.22 195.67 52522.27 88888.00 2016-09-27 13:29:01.404 271 11744.27 195.64 52522.25 88888.00 2016-09-27 13:29:01.904 271 11744.29 195.58 52522.28 88888.00 2016-09-27 13:29:02.404 271 11744.40 195.49 52522.23 88888.00 2016-09-27 13:29:02.904 271 11744.56 195.39 52522.11 88888.00 2016-09-27 13:29:03.404 271 11744.57 195.30 52522.09 88888.00 2016-09-27 13:29:03.904 271 11744.60 195.26 52522.08 88888.00 2016-09-27 13:29:04.404 271 11744.68 195.19 52522.00 88888.00 2016-09-27 13:29:04.904 271 11744.79 195.08 52521.94 88888.00 2016-09-27 13:29:05.404 271 11744.84 194.98 52521.94 88888.00 2016-09-27 13:29:05.904 271 11744.83 194.93 52521.97 88888.00 2016-09-27 13:29:06.404 271 11744.91 194.78 52521.96 88888.00 2016-09-27 13:29:06.904 271 11744.94 194.67 52521.91 88888.00 2016-09-27 13:29:07.404 271 11745.08 194.56 52521.83 88888.00 2016-09-27 13:29:07.904 271 11745.14 194.44 52521.84 88888.00 2016-09-27 13:29:08.404 271 11745.12 194.36 52521.83 88888.00 2016-09-27 13:29:08.904 271 11745.10 194.30 52521.92 88888.00 2016-09-27 13:29:09.404 271 11745.01 194.19 52521.97 88888.00 2016-09-27 13:29:09.904 271 11745.00 194.05 52522.02 88888.00 2016-09-27 13:29:10.404 271 11744.97 193.94 52522.08 88888.00 2016-09-27 13:29:10.904 271 11744.97 193.78 52522.06 88888.00 2016-09-27 13:29:11.404 271 11745.01 193.68 52522.02 88888.00 2016-09-27 13:29:11.904 271 11745.10 193.58 52521.94 88888.00 2016-09-27 13:29:12.404 271 11745.08 193.45 52522.00 88888.00 2016-09-27 13:29:12.904 271 11745.09 193.34 52521.97 88888.00 2016-09-27 13:29:13.404 271 11745.10 193.27 52521.97 88888.00 2016-09-27 13:29:13.904 271 11745.08 193.14 52521.99 88888.00 2016-09-27 13:29:14.404 271 11745.06 193.01 52521.94 88888.00 2016-09-27 13:29:14.904 271 11744.97 192.93 52521.97 88888.00 2016-09-27 13:29:15.404 271 11745.06 192.81 52521.95 88888.00 2016-09-27 13:29:15.904 271 11745.02 192.70 52521.96 88888.00 2016-09-27 13:29:16.404 271 11745.15 192.61 52521.86 88888.00 2016-09-27 13:29:16.904 271 11745.26 192.46 52521.82 88888.00 2016-09-27 13:29:17.404 271 11745.27 192.36 52521.77 88888.00 2016-09-27 13:29:17.904 271 11745.27 192.26 52521.75 88888.00 2016-09-27 13:29:18.404 271 11745.27 192.17 52521.81 88888.00 2016-09-27 13:29:18.904 271 11745.25 192.04 52521.81 88888.00 2016-09-27 13:29:19.404 271 11745.23 191.93 52521.77 88888.00 2016-09-27 13:29:19.904 271 11745.12 191.90 52521.86 88888.00 2016-09-27 13:29:20.404 271 11744.99 191.86 52522.01 88888.00 2016-09-27 13:29:20.904 271 11745.12 191.72 52521.99 88888.00 2016-09-27 13:29:21.404 271 11745.25 191.58 52521.92 88888.00 2016-09-27 13:29:21.904 271 11745.35 191.43 52521.90 88888.00 2016-09-27 13:29:22.404 271 11745.50 191.31 52521.84 88888.00 2016-09-27 13:29:22.904 271 11745.55 191.17 52521.84 88888.00 2016-09-27 13:29:23.404 271 11745.60 191.07 52521.86 88888.00 2016-09-27 13:29:23.904 271 11745.61 190.99 52521.87 88888.00 2016-09-27 13:29:24.404 271 11745.64 190.87 52521.88 88888.00 2016-09-27 13:29:24.904 271 11745.73 190.68 52521.90 88888.00 2016-09-27 13:29:25.404 271 11746.05 190.51 52521.76 88888.00 2016-09-27 13:29:25.904 271 11746.20 190.37 52521.72 88888.00 2016-09-27 13:29:26.404 271 11746.25 190.23 52521.69 88888.00 2016-09-27 13:29:26.904 271 11746.22 190.13 52521.74 88888.00 2016-09-27 13:29:27.404 271 11746.16 190.04 52521.81 88888.00 2016-09-27 13:29:27.904 271 11746.09 189.91 52521.90 88888.00 2016-09-27 13:29:28.404 271 11746.17 189.75 52521.88 88888.00 2016-09-27 13:29:28.904 271 11746.30 189.61 52521.83 88888.00 2016-09-27 13:29:29.404 271 11746.31 189.52 52521.86 88888.00 2016-09-27 13:29:29.904 271 11746.33 189.50 52521.91 88888.00 2016-09-27 13:29:30.404 271 11746.13 189.48 52522.09 88888.00 2016-09-27 13:29:30.904 271 11746.14 189.39 52522.06 88888.00 2016-09-27 13:29:31.404 271 11746.09 189.31 52522.09 88888.00 2016-09-27 13:29:31.904 271 11746.07 189.25 52522.12 88888.00 2016-09-27 13:29:32.404 271 11746.02 189.20 52522.13 88888.00 2016-09-27 13:29:32.904 271 11745.80 189.20 52522.37 88888.00 2016-09-27 13:29:33.404 271 11745.65 189.22 52522.52 88888.00 2016-09-27 13:29:33.904 271 11745.58 189.21 52522.54 88888.00 2016-09-27 13:29:34.404 271 11745.52 189.21 52522.56 88888.00 2016-09-27 13:29:34.904 271 11745.32 189.22 52522.71 88888.00 2016-09-27 13:29:35.404 271 11745.19 189.18 52522.80 88888.00 2016-09-27 13:29:35.904 271 11745.29 189.12 52522.74 88888.00 2016-09-27 13:29:36.404 271 11745.35 189.07 52522.69 88888.00 2016-09-27 13:29:36.904 271 11745.27 189.00 52522.71 88888.00 2016-09-27 13:29:37.404 271 11745.34 188.93 52522.65 88888.00 2016-09-27 13:29:37.904 271 11745.36 188.84 52522.69 88888.00 2016-09-27 13:29:38.404 271 11745.37 188.77 52522.72 88888.00 2016-09-27 13:29:38.904 271 11745.37 188.77 52522.79 88888.00 2016-09-27 13:29:39.404 271 11745.51 188.71 52522.71 88888.00 2016-09-27 13:29:39.904 271 11745.55 188.61 52522.66 88888.00 2016-09-27 13:29:40.404 271 11745.61 188.57 52522.60 88888.00 2016-09-27 13:29:40.904 271 11745.56 188.55 52522.66 88888.00 2016-09-27 13:29:41.404 271 11745.55 188.54 52522.69 88888.00 2016-09-27 13:29:41.904 271 11745.62 188.58 52522.74 88888.00 2016-09-27 13:29:42.404 271 11745.69 188.57 52522.79 88888.00 2016-09-27 13:29:42.904 271 11745.38 188.58 52523.06 88888.00 2016-09-27 13:29:43.404 271 11745.18 188.63 52523.27 88888.00 2016-09-27 13:29:43.904 271 11745.52 188.55 52523.05 88888.00 2016-09-27 13:29:44.404 271 11745.73 188.54 52522.93 88888.00 2016-09-27 13:29:44.904 271 11745.73 188.53 52523.01 88888.00 2016-09-27 13:29:45.404 271 11745.78 188.52 52523.00 88888.00 2016-09-27 13:29:45.904 271 11746.05 188.44 52522.84 88888.00 2016-09-27 13:29:46.404 271 11746.26 188.39 52522.76 88888.00 2016-09-27 13:29:46.904 271 11746.31 188.33 52522.75 88888.00 2016-09-27 13:29:47.404 271 11746.39 188.29 52522.74 88888.00 2016-09-27 13:29:47.904 271 11746.42 188.26 52522.74 88888.00 2016-09-27 13:29:48.404 271 11746.60 188.19 52522.66 88888.00 2016-09-27 13:29:48.904 271 11746.75 188.10 52522.58 88888.00 2016-09-27 13:29:49.404 271 11746.79 188.03 52522.61 88888.00 2016-09-27 13:29:49.904 271 11746.82 187.94 52522.62 88888.00 2016-09-27 13:29:50.404 271 11746.75 187.91 52522.74 88888.00 2016-09-27 13:29:50.904 271 11746.72 187.87 52522.80 88888.00 2016-09-27 13:29:51.404 271 11746.82 187.80 52522.74 88888.00 2016-09-27 13:29:51.904 271 11746.72 187.76 52522.88 88888.00 2016-09-27 13:29:52.404 271 11746.66 187.71 52523.00 88888.00 2016-09-27 13:29:52.904 271 11746.73 187.66 52523.02 88888.00 2016-09-27 13:29:53.404 271 11746.73 187.62 52523.03 88888.00 2016-09-27 13:29:53.904 271 11746.67 187.54 52523.06 88888.00 2016-09-27 13:29:54.404 271 11746.73 187.46 52523.06 88888.00 2016-09-27 13:29:54.904 271 11746.78 187.35 52523.02 88888.00 2016-09-27 13:29:55.404 271 11746.82 187.26 52523.00 88888.00 2016-09-27 13:29:55.904 271 11746.82 187.19 52523.01 88888.00 2016-09-27 13:29:56.404 271 11746.83 187.14 52523.06 88888.00 2016-09-27 13:29:56.904 271 11746.84 187.09 52523.06 88888.00 2016-09-27 13:29:57.404 271 11746.85 187.04 52523.05 88888.00 2016-09-27 13:29:57.904 271 11746.85 186.97 52523.09 88888.00 2016-09-27 13:29:58.404 271 11746.78 186.93 52523.13 88888.00 2016-09-27 13:29:58.904 271 11746.69 186.88 52523.23 88888.00 2016-09-27 13:29:59.404 271 11746.73 186.80 52523.20 88888.00 2016-09-27 13:29:59.904 271 11746.67 186.71 52523.27 88888.00 2016-09-27 13:30:00.404 271 11746.67 186.63 52523.31 88888.00 2016-09-27 13:30:00.904 271 11746.67 186.58 52523.32 88888.00 2016-09-27 13:30:01.404 271 11746.70 186.59 52523.32 88888.00 2016-09-27 13:30:01.904 271 11746.53 186.59 52523.47 88888.00 2016-09-27 13:30:02.404 271 11746.46 186.55 52523.54 88888.00 2016-09-27 13:30:02.904 271 11746.52 186.47 52523.51 88888.00 2016-09-27 13:30:03.404 271 11746.65 186.39 52523.42 88888.00 2016-09-27 13:30:03.904 271 11746.87 186.29 52523.31 88888.00 2016-09-27 13:30:04.404 271 11747.00 186.21 52523.28 88888.00 2016-09-27 13:30:04.904 271 11747.03 186.12 52523.26 88888.00 2016-09-27 13:30:05.404 271 11747.04 186.06 52523.28 88888.00 2016-09-27 13:30:05.904 271 11747.09 186.03 52523.29 88888.00 2016-09-27 13:30:06.404 271 11747.11 186.00 52523.34 88888.00 2016-09-27 13:30:06.904 271 11747.04 185.96 52523.44 88888.00 2016-09-27 13:30:07.404 271 11747.09 185.87 52523.42 88888.00 2016-09-27 13:30:07.904 271 11747.20 185.80 52523.38 88888.00 2016-09-27 13:30:08.404 271 11747.20 185.72 52523.47 88888.00 2016-09-27 13:30:08.904 271 11747.30 185.69 52523.43 88888.00 2016-09-27 13:30:09.404 271 11747.37 185.62 52523.38 88888.00 2016-09-27 13:30:09.904 271 11747.45 185.57 52523.37 88888.00 2016-09-27 13:30:10.404 271 11747.49 185.51 52523.38 88888.00 2016-09-27 13:30:10.904 271 11747.56 185.45 52523.38 88888.00 2016-09-27 13:30:11.404 271 11747.65 185.34 52523.36 88888.00 2016-09-27 13:30:11.904 271 11747.66 185.29 52523.40 88888.00 2016-09-27 13:30:12.404 271 11747.67 185.25 52523.44 88888.00 2016-09-27 13:30:12.904 271 11747.66 185.25 52523.47 88888.00 2016-09-27 13:30:13.404 271 11747.78 185.20 52523.37 88888.00 2016-09-27 13:30:13.904 271 11748.00 185.14 52523.19 88888.00 2016-09-27 13:30:14.404 271 11748.10 185.11 52523.22 88888.00 2016-09-27 13:30:14.904 271 11748.10 185.09 52523.28 88888.00 2016-09-27 13:30:15.404 271 11748.05 185.08 52523.29 88888.00 2016-09-27 13:30:15.904 271 11748.10 184.96 52523.27 88888.00 2016-09-27 13:30:16.404 271 11748.14 184.87 52523.25 88888.00 2016-09-27 13:30:16.904 271 11748.12 184.84 52523.32 88888.00 2016-09-27 13:30:17.404 271 11748.22 184.77 52523.27 88888.00 2016-09-27 13:30:17.904 271 11748.31 184.76 52523.24 88888.00 2016-09-27 13:30:18.404 271 11748.34 184.69 52523.27 88888.00 2016-09-27 13:30:18.904 271 11748.31 184.60 52523.32 88888.00 2016-09-27 13:30:19.404 271 11748.08 184.60 52523.55 88888.00 2016-09-27 13:30:19.904 271 11747.77 184.60 52523.84 88888.00 2016-09-27 13:30:20.404 271 11747.73 184.56 52523.89 88888.00 2016-09-27 13:30:20.904 271 11747.82 184.46 52523.81 88888.00 2016-09-27 13:30:21.404 271 11747.86 184.33 52523.78 88888.00 2016-09-27 13:30:21.904 271 11747.93 184.26 52523.73 88888.00 2016-09-27 13:30:22.404 271 11748.08 184.17 52523.67 88888.00 2016-09-27 13:30:22.904 271 11748.18 184.08 52523.57 88888.00 2016-09-27 13:30:23.404 271 11748.14 183.99 52523.63 88888.00 2016-09-27 13:30:23.904 271 11748.12 183.92 52523.67 88888.00 2016-09-27 13:30:24.404 271 11748.12 183.86 52523.66 88888.00 2016-09-27 13:30:24.904 271 11748.14 183.76 52523.61 88888.00 2016-09-27 13:30:25.404 271 11748.27 183.65 52523.51 88888.00 2016-09-27 13:30:25.904 271 11748.37 183.58 52523.43 88888.00 2016-09-27 13:30:26.404 271 11748.39 183.51 52523.49 88888.00 2016-09-27 13:30:26.904 271 11748.31 183.45 52523.60 88888.00 2016-09-27 13:30:27.404 271 11748.37 183.39 52523.61 88888.00 2016-09-27 13:30:27.904 271 11748.52 183.32 52523.53 88888.00 2016-09-27 13:30:28.404 271 11748.65 183.25 52523.49 88888.00 2016-09-27 13:30:28.904 271 11748.76 183.16 52523.44 88888.00 2016-09-27 13:30:29.404 271 11748.83 183.11 52523.45 88888.00 2016-09-27 13:30:29.904 271 11748.85 183.08 52523.46 88888.00 2016-09-27 13:30:30.404 271 11748.89 183.01 52523.46 88888.00 2016-09-27 13:30:30.904 271 11749.02 182.95 52523.45 88888.00 2016-09-27 13:30:31.404 271 11749.15 182.89 52523.45 88888.00 2016-09-27 13:30:31.904 271 11749.14 182.87 52523.47 88888.00 2016-09-27 13:30:32.404 271 11749.07 182.83 52523.51 88888.00 2016-09-27 13:30:32.904 271 11749.05 182.82 52523.58 88888.00 2016-09-27 13:30:33.404 271 11749.02 182.78 52523.60 88888.00 2016-09-27 13:30:33.904 271 11749.12 182.72 52523.57 88888.00 2016-09-27 13:30:34.404 271 11749.28 182.69 52523.51 88888.00 2016-09-27 13:30:34.904 271 11749.28 182.71 52523.55 88888.00 2016-09-27 13:30:35.404 271 11749.21 182.67 52523.66 88888.00 2016-09-27 13:30:35.904 271 11749.26 182.61 52523.64 88888.00 2016-09-27 13:30:36.404 271 11749.31 182.54 52523.61 88888.00 2016-09-27 13:30:36.904 271 11749.41 182.47 52523.62 88888.00 2016-09-27 13:30:37.404 271 11749.51 182.41 52523.58 88888.00 2016-09-27 13:30:37.904 271 11749.56 182.37 52523.47 88888.00 2016-09-27 13:30:38.404 271 11749.54 182.37 52523.53 88888.00 2016-09-27 13:30:38.904 271 11749.51 182.30 52523.59 88888.00 2016-09-27 13:30:39.404 271 11749.53 182.25 52523.62 88888.00 2016-09-27 13:30:39.904 271 11749.56 182.20 52523.62 88888.00 2016-09-27 13:30:40.404 271 11749.58 182.18 52523.58 88888.00 2016-09-27 13:30:40.904 271 11749.56 182.21 52523.59 88888.00 2016-09-27 13:30:41.404 271 11749.53 182.18 52523.61 88888.00 2016-09-27 13:30:41.904 271 11749.49 182.11 52523.62 88888.00 2016-09-27 13:30:42.404 271 11749.32 182.13 52523.71 88888.00 2016-09-27 13:30:42.904 271 11749.22 182.12 52523.77 88888.00 2016-09-27 13:30:43.404 271 11749.12 182.09 52523.86 88888.00 2016-09-27 13:30:43.904 271 11748.84 182.08 52523.99 88888.00 2016-09-27 13:30:44.404 271 11748.65 182.06 52524.07 88888.00 2016-09-27 13:30:44.904 271 11748.50 182.02 52524.14 88888.00 2016-09-27 13:30:45.404 271 11748.48 182.01 52524.15 88888.00 2016-09-27 13:30:45.904 271 11748.42 182.01 52524.16 88888.00 2016-09-27 13:30:46.404 271 11748.31 182.06 52524.17 88888.00 2016-09-27 13:30:46.904 271 11748.22 182.01 52524.23 88888.00 2016-09-27 13:30:47.404 271 11748.09 182.01 52524.28 88888.00 2016-09-27 13:30:47.904 271 11748.00 182.00 52524.25 88888.00 2016-09-27 13:30:48.404 271 11747.96 181.98 52524.23 88888.00 2016-09-27 13:30:48.904 271 11747.92 182.00 52524.25 88888.00 2016-09-27 13:30:49.404 271 11747.95 181.95 52524.20 88888.00 2016-09-27 13:30:49.904 271 11748.06 181.90 52524.11 88888.00 2016-09-27 13:30:50.404 271 11748.01 181.86 52524.10 88888.00 2016-09-27 13:30:50.904 271 11748.04 181.82 52524.07 88888.00 2016-09-27 13:30:51.404 271 11748.08 181.81 52524.02 88888.00 2016-09-27 13:30:51.904 271 11748.00 181.84 52524.11 88888.00 2016-09-27 13:30:52.404 271 11748.09 181.82 52524.07 88888.00 2016-09-27 13:30:52.904 271 11748.07 181.75 52524.06 88888.00 2016-09-27 13:30:53.404 271 11748.10 181.70 52524.08 88888.00 2016-09-27 13:30:53.904 271 11748.15 181.64 52524.07 88888.00 2016-09-27 13:30:54.404 271 11748.25 181.59 52524.04 88888.00 2016-09-27 13:30:54.904 271 11748.31 181.54 52523.99 88888.00 2016-09-27 13:30:55.404 271 11748.32 181.51 52524.03 88888.00 2016-09-27 13:30:55.904 271 11748.33 181.42 52524.04 88888.00 2016-09-27 13:30:56.404 271 11748.42 181.37 52523.95 88888.00 2016-09-27 13:30:56.904 271 11748.54 181.31 52523.90 88888.00 2016-09-27 13:30:57.404 271 11748.62 181.24 52523.84 88888.00 2016-09-27 13:30:57.904 271 11748.68 181.16 52523.84 88888.00 2016-09-27 13:30:58.404 271 11748.67 181.07 52523.81 88888.00 2016-09-27 13:30:58.904 271 11748.70 181.05 52523.78 88888.00 2016-09-27 13:30:59.404 271 11748.75 181.03 52523.77 88888.00 2016-09-27 13:30:59.904 271 11748.83 181.02 52523.70 88888.00 2016-09-27 13:31:00.404 271 11748.75 180.96 52523.79 88888.00 2016-09-27 13:31:00.904 271 11748.72 180.93 52523.85 88888.00 2016-09-27 13:31:01.404 271 11748.60 180.94 52523.98 88888.00 2016-09-27 13:31:01.904 271 11748.76 180.89 52523.89 88888.00 2016-09-27 13:31:02.404 271 11748.93 180.84 52523.75 88888.00 2016-09-27 13:31:02.904 271 11748.98 180.80 52523.72 88888.00 2016-09-27 13:31:03.404 271 11748.96 180.76 52523.72 88888.00 2016-09-27 13:31:03.904 271 11748.89 180.77 52523.75 88888.00 2016-09-27 13:31:04.404 271 11748.80 180.80 52523.79 88888.00 2016-09-27 13:31:04.904 271 11748.69 180.84 52523.90 88888.00 2016-09-27 13:31:05.404 271 11748.42 180.93 52524.10 88888.00 2016-09-27 13:31:05.904 271 11748.28 180.93 52524.17 88888.00 2016-09-27 13:31:06.404 271 11748.17 180.95 52524.28 88888.00 2016-09-27 13:31:06.904 271 11748.07 180.98 52524.29 88888.00 2016-09-27 13:31:07.404 271 11747.88 181.07 52524.40 88888.00 2016-09-27 13:31:07.904 271 11747.66 181.12 52524.55 88888.00 2016-09-27 13:31:08.404 271 11747.58 181.15 52524.56 88888.00 2016-09-27 13:31:08.904 271 11747.54 181.17 52524.50 88888.00 2016-09-27 13:31:09.404 271 11747.47 181.18 52524.46 88888.00 2016-09-27 13:31:09.904 271 11747.45 181.21 52524.35 88888.00 2016-09-27 13:31:10.404 271 11747.40 181.21 52524.33 88888.00 2016-09-27 13:31:10.904 271 11747.28 181.23 52524.38 88888.00 2016-09-27 13:31:11.404 271 11747.08 181.26 52524.48 88888.00 2016-09-27 13:31:11.904 271 11746.92 181.30 52524.52 88888.00 2016-09-27 13:31:12.404 271 11746.73 181.36 52524.64 88888.00 2016-09-27 13:31:12.904 271 11746.72 181.42 52524.60 88888.00 2016-09-27 13:31:13.404 271 11746.72 181.42 52524.59 88888.00 2016-09-27 13:31:13.904 271 11746.67 181.42 52524.57 88888.00 2016-09-27 13:31:14.404 271 11746.67 181.46 52524.57 88888.00 2016-09-27 13:31:14.904 271 11746.59 181.48 52524.60 88888.00 2016-09-27 13:31:15.404 271 11746.67 181.46 52524.49 88888.00 2016-09-27 13:31:15.904 271 11746.68 181.45 52524.45 88888.00 2016-09-27 13:31:16.404 271 11746.65 181.43 52524.40 88888.00 2016-09-27 13:31:16.904 271 11746.66 181.40 52524.34 88888.00 2016-09-27 13:31:17.404 271 11746.70 181.38 52524.31 88888.00 2016-09-27 13:31:17.904 271 11746.67 181.36 52524.35 88888.00 2016-09-27 13:31:18.404 271 11746.68 181.33 52524.37 88888.00 2016-09-27 13:31:18.904 271 11746.76 181.28 52524.37 88888.00 2016-09-27 13:31:19.404 271 11746.93 181.26 52524.22 88888.00 2016-09-27 13:31:19.904 271 11747.05 181.26 52524.14 88888.00 2016-09-27 13:31:20.404 271 11747.17 181.22 52524.11 88888.00 2016-09-27 13:31:20.904 271 11747.19 181.20 52524.13 88888.00 2016-09-27 13:31:21.404 271 11747.23 181.13 52524.13 88888.00 2016-09-27 13:31:21.904 271 11747.33 181.17 52524.13 88888.00 2016-09-27 13:31:22.404 271 11747.39 181.11 52524.12 88888.00 2016-09-27 13:31:22.904 271 11747.46 181.02 52524.07 88888.00 2016-09-27 13:31:23.405 271 11747.53 180.98 52524.10 88888.00 2016-09-27 13:31:23.905 271 11747.58 180.99 52524.11 88888.00 2016-09-27 13:31:24.405 271 11747.74 180.96 52524.01 88888.00 2016-09-27 13:31:24.905 271 11747.81 180.93 52523.97 88888.00 2016-09-27 13:31:25.405 271 11747.71 180.92 52524.07 88888.00 2016-09-27 13:31:25.905 271 11747.62 180.89 52524.21 88888.00 2016-09-27 13:31:26.405 271 11747.72 180.93 52524.19 88888.00 2016-09-27 13:31:26.905 271 11747.72 180.87 52524.23 88888.00 2016-09-27 13:31:27.405 271 11747.71 180.84 52524.25 88888.00 2016-09-27 13:31:27.905 271 11747.67 180.84 52524.26 88888.00 2016-09-27 13:31:28.405 271 11747.72 180.80 52524.34 88888.00 2016-09-27 13:31:28.905 271 11747.77 180.79 52524.31 88888.00 2016-09-27 13:31:29.405 271 11747.84 180.85 52524.25 88888.00 2016-09-27 13:31:29.905 271 11747.82 180.87 52524.29 88888.00 2016-09-27 13:31:30.405 271 11747.73 180.93 52524.39 88888.00 2016-09-27 13:31:30.905 271 11747.53 180.99 52524.54 88888.00 2016-09-27 13:31:31.405 271 11747.43 181.04 52524.63 88888.00 2016-09-27 13:31:31.905 271 11747.33 181.02 52524.73 88888.00 2016-09-27 13:31:32.405 271 11747.27 181.04 52524.77 88888.00 2016-09-27 13:31:32.905 271 11747.20 181.03 52524.83 88888.00 2016-09-27 13:31:33.405 271 11747.16 181.02 52524.87 88888.00 2016-09-27 13:31:33.905 271 11747.04 181.05 52524.94 88888.00 2016-09-27 13:31:34.405 271 11746.82 181.09 52525.07 88888.00 2016-09-27 13:31:34.905 271 11746.53 181.20 52525.31 88888.00 2016-09-27 13:31:35.405 271 11746.52 181.23 52525.35 88888.00 2016-09-27 13:31:35.905 271 11746.64 181.21 52525.22 88888.00 2016-09-27 13:31:36.405 271 11746.69 181.23 52525.12 88888.00 2016-09-27 13:31:36.905 271 11746.57 181.23 52525.27 88888.00 2016-09-27 13:31:37.405 271 11746.57 181.23 52525.22 88888.00 2016-09-27 13:31:37.905 271 11746.47 181.23 52525.23 88888.00 2016-09-27 13:31:38.405 271 11746.23 181.24 52525.38 88888.00 2016-09-27 13:31:38.905 271 11745.85 181.35 52525.63 88888.00 2016-09-27 13:31:39.405 271 11745.82 181.38 52525.57 88888.00 2016-09-27 13:31:39.905 271 11745.97 181.36 52525.40 88888.00 2016-09-27 13:31:40.405 271 11746.21 181.33 52525.18 88888.00 2016-09-27 13:31:40.905 271 11745.95 181.41 52525.31 88888.00 2016-09-27 13:31:41.405 271 11745.81 181.44 52525.37 88888.00 2016-09-27 13:31:41.905 271 11746.02 181.47 52525.19 88888.00 2016-09-27 13:31:42.405 271 11746.23 181.48 52525.02 88888.00 2016-09-27 13:31:42.905 271 11746.19 181.48 52525.02 88888.00 2016-09-27 13:31:43.405 271 11746.06 181.55 52525.08 88888.00 2016-09-27 13:31:43.905 271 11746.00 181.59 52525.05 88888.00 2016-09-27 13:31:44.405 271 11745.80 181.59 52525.18 88888.00 2016-09-27 13:31:44.905 271 11745.89 181.55 52525.10 88888.00 2016-09-27 13:31:45.405 271 11745.90 181.57 52525.11 88888.00 2016-09-27 13:31:45.905 271 11745.98 181.60 52525.07 88888.00 2016-09-27 13:31:46.405 271 11746.06 181.59 52524.98 88888.00 2016-09-27 13:31:46.905 271 11746.05 181.61 52524.93 88888.00 2016-09-27 13:31:47.405 271 11746.06 181.59 52524.88 88888.00 2016-09-27 13:31:47.905 271 11746.03 181.61 52524.91 88888.00 2016-09-27 13:31:48.405 271 11746.00 181.61 52524.92 88888.00 2016-09-27 13:31:48.905 271 11745.91 181.61 52524.98 88888.00 2016-09-27 13:31:49.405 271 11745.77 181.64 52525.12 88888.00 2016-09-27 13:31:49.905 271 11745.89 181.57 52525.07 88888.00 2016-09-27 13:31:50.405 271 11746.12 181.47 52524.90 88888.00 2016-09-27 13:31:50.905 271 11746.20 181.41 52524.85 88888.00 2016-09-27 13:31:51.405 271 11746.22 181.37 52524.84 88888.00 2016-09-27 13:31:51.905 271 11746.21 181.31 52524.86 88888.00 2016-09-27 13:31:52.405 271 11746.17 181.32 52524.90 88888.00 2016-09-27 13:31:52.905 271 11746.28 181.35 52524.88 88888.00 2016-09-27 13:31:53.405 271 11746.33 181.28 52524.87 88888.00 2016-09-27 13:31:53.905 271 11746.19 181.31 52525.02 88888.00 2016-09-27 13:31:54.405 271 11745.93 181.37 52525.25 88888.00 2016-09-27 13:31:54.905 271 11745.91 181.40 52525.28 88888.00 2016-09-27 13:31:55.405 271 11745.98 181.36 52525.21 88888.00 2016-09-27 13:31:55.905 271 11746.02 181.38 52525.17 88888.00 2016-09-27 13:31:56.405 271 11746.02 181.45 52525.19 88888.00 2016-09-27 13:31:56.905 271 11745.96 181.43 52525.23 88888.00 2016-09-27 13:31:57.405 271 11745.64 181.46 52525.49 88888.00 2016-09-27 13:31:57.905 271 11745.44 181.51 52525.66 88888.00 2016-09-27 13:31:58.405 271 11745.50 181.48 52525.64 88888.00 2016-09-27 13:31:58.905 271 11745.68 181.46 52525.52 88888.00 2016-09-27 13:31:59.405 271 11745.71 181.48 52525.55 88888.00 2016-09-27 13:31:59.905 271 11745.42 181.55 52525.82 88888.00 2016-09-27 13:32:00.405 271 11745.44 181.54 52525.88 88888.00 2016-09-27 13:32:00.905 271 11745.54 181.53 52525.82 88888.00 2016-09-27 13:32:01.405 271 11745.55 181.52 52525.78 88888.00 2016-09-27 13:32:01.905 271 11745.51 181.54 52525.90 88888.00 2016-09-27 13:32:02.405 271 11745.67 181.52 52525.83 88888.00 2016-09-27 13:32:02.905 271 11745.84 181.46 52525.74 88888.00 2016-09-27 13:32:03.405 271 11745.95 181.51 52525.73 88888.00 2016-09-27 13:32:03.905 271 11746.03 181.46 52525.66 88888.00 2016-09-27 13:32:04.405 271 11746.05 181.45 52525.64 88888.00 2016-09-27 13:32:04.905 271 11746.08 181.47 52525.66 88888.00 2016-09-27 13:32:05.405 271 11746.16 181.46 52525.60 88888.00 2016-09-27 13:32:05.905 271 11746.24 181.47 52525.58 88888.00 2016-09-27 13:32:06.405 271 11746.28 181.52 52525.61 88888.00 2016-09-27 13:32:06.905 271 11746.28 181.54 52525.64 88888.00 2016-09-27 13:32:07.405 271 11746.30 181.59 52525.69 88888.00 2016-09-27 13:32:07.905 271 11746.07 181.69 52525.91 88888.00 2016-09-27 13:32:08.405 271 11745.86 181.71 52526.13 88888.00 2016-09-27 13:32:08.905 271 11745.71 181.75 52526.25 88888.00 2016-09-27 13:32:09.405 271 11745.93 181.71 52526.02 88888.00 2016-09-27 13:32:09.905 271 11745.95 181.71 52526.01 88888.00 2016-09-27 13:32:10.405 271 11746.03 181.72 52525.92 88888.00 2016-09-27 13:32:10.905 271 11746.11 181.73 52525.83 88888.00 2016-09-27 13:32:11.405 271 11746.14 181.73 52525.78 88888.00 2016-09-27 13:32:11.905 271 11746.12 181.79 52525.80 88888.00 2016-09-27 13:32:12.405 271 11746.14 181.82 52525.76 88888.00 2016-09-27 13:32:12.905 271 11746.07 181.91 52525.82 88888.00 2016-09-27 13:32:13.405 271 11745.96 182.00 52525.86 88888.00 2016-09-27 13:32:13.905 271 11745.89 182.05 52525.88 88888.00 2016-09-27 13:32:14.405 271 11745.88 182.09 52525.88 88888.00 2016-09-27 13:32:14.905 271 11745.73 182.18 52525.98 88888.00 2016-09-27 13:32:15.405 271 11745.86 182.22 52525.88 88888.00 2016-09-27 13:32:15.905 271 11745.58 182.39 52526.06 88888.00 2016-09-27 13:32:16.405 271 11745.41 182.52 52526.22 88888.00 2016-09-27 13:32:16.905 271 11745.42 182.51 52526.24 88888.00 2016-09-27 13:32:17.405 271 11745.33 182.60 52526.29 88888.00 2016-09-27 13:32:17.905 271 11745.08 182.74 52526.50 88888.00 2016-09-27 13:32:18.405 271 11745.16 182.77 52526.45 88888.00 2016-09-27 13:32:18.905 271 11745.40 182.73 52526.28 88888.00 2016-09-27 13:32:19.405 271 11745.68 182.74 52526.13 88888.00 2016-09-27 13:32:19.905 271 11746.05 182.70 52525.87 88888.00 2016-09-27 13:32:20.405 271 11746.24 182.72 52525.76 88888.00 2016-09-27 13:32:20.905 271 11746.29 182.82 52525.75 88888.00 2016-09-27 13:32:21.405 271 11746.39 182.82 52525.71 88888.00 2016-09-27 13:32:21.905 271 11746.51 182.86 52525.66 88888.00 2016-09-27 13:32:22.405 271 11746.60 182.88 52525.67 88888.00 2016-09-27 13:32:22.905 271 11746.60 182.93 52525.73 88888.00 2016-09-27 13:32:23.405 271 11746.69 182.91 52525.71 88888.00 2016-09-27 13:32:23.905 271 11746.85 182.91 52525.66 88888.00 2016-09-27 13:32:24.405 271 11746.94 182.97 52525.66 88888.00 2016-09-27 13:32:24.905 271 11746.77 183.08 52525.89 88888.00 2016-09-27 13:32:25.405 271 11747.00 183.11 52525.81 88888.00 2016-09-27 13:32:25.905 271 11747.23 183.09 52525.64 88888.00 2016-09-27 13:32:26.405 271 11747.47 183.05 52525.52 88888.00 2016-09-27 13:32:26.905 271 11747.49 183.09 52525.55 88888.00 2016-09-27 13:32:27.405 271 11747.60 183.12 52525.56 88888.00 2016-09-27 13:32:27.905 271 11747.72 183.11 52525.53 88888.00 2016-09-27 13:32:28.405 271 11747.71 183.08 52525.55 88888.00 2016-09-27 13:32:28.905 271 11747.84 183.08 52525.54 88888.00 2016-09-27 13:32:29.405 271 11747.82 183.11 52525.60 88888.00 2016-09-27 13:32:29.905 271 11747.88 183.11 52525.58 88888.00 2016-09-27 13:32:30.405 271 11747.92 183.10 52525.52 88888.00 2016-09-27 13:32:30.905 271 11747.87 183.03 52525.54 88888.00 2016-09-27 13:32:31.405 271 11747.87 183.05 52525.57 88888.00 2016-09-27 13:32:31.905 271 11747.81 183.11 52525.58 88888.00 2016-09-27 13:32:32.405 271 11747.71 183.16 52525.60 88888.00 2016-09-27 13:32:32.905 271 11747.56 183.16 52525.70 88888.00 2016-09-27 13:32:33.405 271 11747.29 183.16 52525.91 88888.00 2016-09-27 13:32:33.905 271 11747.22 183.16 52525.92 88888.00 2016-09-27 13:32:34.405 271 11747.13 183.19 52525.90 88888.00 2016-09-27 13:32:34.905 271 11747.10 183.21 52525.89 88888.00 2016-09-27 13:32:35.405 271 11747.25 183.20 52525.74 88888.00 2016-09-27 13:32:35.905 271 11747.27 183.18 52525.72 88888.00 2016-09-27 13:32:36.405 271 11747.21 183.14 52525.72 88888.00 2016-09-27 13:32:36.905 271 11747.18 183.11 52525.78 88888.00 2016-09-27 13:32:37.405 271 11747.09 183.16 52525.90 88888.00 2016-09-27 13:32:37.905 271 11747.05 183.16 52525.93 88888.00 2016-09-27 13:32:38.405 271 11747.05 183.19 52525.95 88888.00 2016-09-27 13:32:38.905 271 11747.09 183.18 52525.88 88888.00 2016-09-27 13:32:39.405 271 11747.18 183.14 52525.83 88888.00 2016-09-27 13:32:39.905 271 11747.20 183.15 52525.84 88888.00 2016-09-27 13:32:40.405 271 11747.22 183.06 52525.89 88888.00 2016-09-27 13:32:40.905 271 11747.30 183.03 52525.84 88888.00 2016-09-27 13:32:41.405 271 11747.43 183.01 52525.75 88888.00 2016-09-27 13:32:41.905 271 11747.48 182.95 52525.76 88888.00 2016-09-27 13:32:42.405 271 11747.54 182.90 52525.80 88888.00 2016-09-27 13:32:42.905 271 11747.71 182.87 52525.70 88888.00 2016-09-27 13:32:43.405 271 11747.81 182.85 52525.66 88888.00 2016-09-27 13:32:43.905 271 11747.83 182.81 52525.73 88888.00 2016-09-27 13:32:44.405 271 11747.90 182.79 52525.71 88888.00 2016-09-27 13:32:44.905 271 11748.13 182.76 52525.58 88888.00 2016-09-27 13:32:45.405 271 11748.14 182.71 52525.61 88888.00 2016-09-27 13:32:45.905 271 11748.21 182.71 52525.63 88888.00 2016-09-27 13:32:46.405 271 11748.17 182.80 52525.67 88888.00 2016-09-27 13:32:46.905 271 11748.18 182.82 52525.71 88888.00 2016-09-27 13:32:47.405 271 11748.17 182.85 52525.76 88888.00 2016-09-27 13:32:47.905 271 11748.00 182.93 52525.91 88888.00 2016-09-27 13:32:48.405 271 11747.95 183.00 52526.00 88888.00 2016-09-27 13:32:48.905 271 11748.02 183.07 52525.97 88888.00 2016-09-27 13:32:49.405 271 11748.18 183.02 52525.89 88888.00 2016-09-27 13:32:49.905 271 11748.33 183.01 52525.86 88888.00 2016-09-27 13:32:50.405 271 11748.48 183.07 52525.80 88888.00 2016-09-27 13:32:50.905 271 11748.52 183.16 52525.82 88888.00 2016-09-27 13:32:51.405 271 11748.45 183.22 52525.93 88888.00 2016-09-27 13:32:51.905 271 11748.32 183.25 52526.02 88888.00 2016-09-27 13:32:52.405 271 11748.47 183.25 52525.95 88888.00 2016-09-27 13:32:52.905 271 11748.59 183.25 52525.89 88888.00 2016-09-27 13:32:53.405 271 11748.69 183.28 52525.84 88888.00 2016-09-27 13:32:53.905 271 11748.72 183.34 52525.89 88888.00 2016-09-27 13:32:54.405 271 11748.75 183.34 52525.88 88888.00 2016-09-27 13:32:54.905 271 11748.79 183.39 52525.87 88888.00 2016-09-27 13:32:55.405 271 11748.67 183.43 52526.02 88888.00 2016-09-27 13:32:55.905 271 11748.56 183.41 52526.13 88888.00 2016-09-27 13:32:56.405 271 11748.50 183.44 52526.20 88888.00 2016-09-27 13:32:56.905 271 11748.42 183.51 52526.27 88888.00 2016-09-27 13:32:57.405 271 11748.35 183.51 52526.29 88888.00 2016-09-27 13:32:57.905 271 11748.34 183.53 52526.32 88888.00 2016-09-27 13:32:58.405 271 11748.40 183.56 52526.32 88888.00 2016-09-27 13:32:58.905 271 11748.47 183.56 52526.33 88888.00 2016-09-27 13:32:59.405 271 11748.51 183.54 52526.35 88888.00 2016-09-27 13:32:59.905 271 11748.53 183.56 52526.35 88888.00 2016-09-27 13:33:00.405 271 11748.62 183.57 52526.29 88888.00 2016-09-27 13:33:00.905 271 11748.21 183.68 52526.62 88888.00 2016-09-27 13:33:01.405 271 11748.01 183.76 52526.77 88888.00 2016-09-27 13:33:01.905 271 11747.99 183.79 52526.85 88888.00 2016-09-27 13:33:02.405 271 11748.06 183.80 52526.80 88888.00 2016-09-27 13:33:02.905 271 11748.23 183.70 52526.69 88888.00 2016-09-27 13:33:03.405 271 11748.14 183.70 52526.72 88888.00 2016-09-27 13:33:03.905 271 11748.10 183.77 52526.75 88888.00 2016-09-27 13:33:04.405 271 11748.16 183.79 52526.72 88888.00 2016-09-27 13:33:04.905 271 11748.13 183.77 52526.72 88888.00 2016-09-27 13:33:05.405 271 11748.05 183.80 52526.81 88888.00 2016-09-27 13:33:05.905 271 11747.91 183.82 52526.94 88888.00 2016-09-27 13:33:06.405 271 11747.77 183.85 52526.99 88888.00 2016-09-27 13:33:06.905 271 11747.73 183.85 52527.01 88888.00 2016-09-27 13:33:07.405 271 11747.47 183.87 52527.20 88888.00 2016-09-27 13:33:07.905 271 11747.52 183.85 52527.14 88888.00 2016-09-27 13:33:08.405 271 11747.91 183.75 52526.73 88888.00 2016-09-27 13:33:08.905 271 11748.07 183.72 52526.52 88888.00 2016-09-27 13:33:09.405 271 11747.95 183.77 52526.66 88888.00 2016-09-27 13:33:09.905 271 11747.81 183.79 52526.79 88888.00 2016-09-27 13:33:10.405 271 11747.58 183.86 52526.93 88888.00 2016-09-27 13:33:10.905 271 11747.42 183.87 52527.05 88888.00 2016-09-27 13:33:11.405 271 11747.40 183.88 52527.05 88888.00 2016-09-27 13:33:11.905 271 11747.33 183.89 52527.07 88888.00 2016-09-27 13:33:12.405 271 11747.36 183.87 52527.05 88888.00 2016-09-27 13:33:12.905 271 11747.30 183.94 52527.14 88888.00 2016-09-27 13:33:13.405 271 11747.27 183.97 52527.19 88888.00 2016-09-27 13:33:13.905 271 11747.47 183.89 52527.10 88888.00 2016-09-27 13:33:14.405 271 11747.57 183.84 52527.12 88888.00 2016-09-27 13:33:14.905 271 11747.62 183.82 52527.08 88888.00 2016-09-27 13:33:15.405 271 11747.72 183.80 52527.03 88888.00 2016-09-27 13:33:15.905 271 11747.81 183.78 52527.04 88888.00 2016-09-27 13:33:16.405 271 11747.86 183.74 52527.07 88888.00 2016-09-27 13:33:16.905 271 11747.99 183.68 52526.99 88888.00 2016-09-27 13:33:17.405 271 11748.14 183.65 52526.92 88888.00 2016-09-27 13:33:17.905 271 11748.30 183.60 52526.84 88888.00 2016-09-27 13:33:18.405 271 11748.40 183.58 52526.79 88888.00 2016-09-27 13:33:18.905 271 11748.47 183.53 52526.84 88888.00 2016-09-27 13:33:19.405 271 11748.52 183.47 52526.87 88888.00 2016-09-27 13:33:19.905 271 11748.54 183.47 52526.90 88888.00 2016-09-27 13:33:20.405 271 11748.62 183.44 52526.89 88888.00 2016-09-27 13:33:20.905 271 11748.71 183.46 52526.85 88888.00 2016-09-27 13:33:21.405 271 11748.77 183.46 52526.87 88888.00 2016-09-27 13:33:21.905 271 11748.84 183.43 52526.84 88888.00 2016-09-27 13:33:22.405 271 11748.93 183.29 52526.76 88888.00 2016-09-27 13:33:22.905 271 11748.94 183.28 52526.75 88888.00 2016-09-27 13:33:23.405 271 11748.96 183.34 52526.80 88888.00 2016-09-27 13:33:23.905 271 11749.12 183.30 52526.79 88888.00 2016-09-27 13:33:24.405 271 11749.21 183.26 52526.79 88888.00 2016-09-27 13:33:24.905 271 11749.23 183.24 52526.78 88888.00 2016-09-27 13:33:25.405 271 11749.26 183.25 52526.83 88888.00 2016-09-27 13:33:25.905 271 11749.29 183.18 52526.81 88888.00 2016-09-27 13:33:26.405 271 11749.33 183.15 52526.80 88888.00 2016-09-27 13:33:26.905 271 11749.31 183.15 52526.84 88888.00 2016-09-27 13:33:27.405 271 11749.33 183.14 52526.85 88888.00 2016-09-27 13:33:27.905 271 11749.31 183.14 52526.89 88888.00 2016-09-27 13:33:28.405 271 11749.29 183.12 52526.90 88888.00 2016-09-27 13:33:28.905 271 11749.39 183.06 52526.88 88888.00 2016-09-27 13:33:29.405 271 11749.45 183.05 52526.92 88888.00 2016-09-27 13:33:29.905 271 11749.35 183.08 52527.04 88888.00 2016-09-27 13:33:30.405 271 11749.09 183.09 52527.25 88888.00 2016-09-27 13:33:30.905 271 11749.12 183.07 52527.20 88888.00 2016-09-27 13:33:31.405 271 11749.28 182.98 52527.10 88888.00 2016-09-27 13:33:31.905 271 11749.42 182.97 52527.02 88888.00 2016-09-27 13:33:32.405 271 11749.47 182.99 52527.02 88888.00 2016-09-27 13:33:32.905 271 11749.45 182.95 52527.07 88888.00 2016-09-27 13:33:33.405 271 11749.29 182.90 52527.23 88888.00 2016-09-27 13:33:33.905 271 11749.22 182.91 52527.28 88888.00 2016-09-27 13:33:34.405 271 11749.37 182.87 52527.16 88888.00 2016-09-27 13:33:34.905 271 11749.56 182.80 52527.05 88888.00 2016-09-27 13:33:35.405 271 11749.70 182.76 52526.97 88888.00 2016-09-27 13:33:35.905 271 11749.75 182.69 52527.01 88888.00 2016-09-27 13:33:36.405 271 11749.77 182.62 52527.02 88888.00 2016-09-27 13:33:36.905 271 11749.81 182.61 52527.07 88888.00 2016-09-27 13:33:37.405 271 11749.77 182.60 52527.17 88888.00 2016-09-27 13:33:37.905 271 11749.86 182.52 52527.08 88888.00 2016-09-27 13:33:38.405 271 11749.91 182.41 52527.08 88888.00 2016-09-27 13:33:38.905 271 11749.91 182.40 52527.16 88888.00 2016-09-27 13:33:39.405 271 11750.00 182.34 52527.19 88888.00 2016-09-27 13:33:39.905 271 11750.02 182.29 52527.21 88888.00 2016-09-27 13:33:40.405 271 11750.02 182.23 52527.24 88888.00 2016-09-27 13:33:40.905 271 11750.01 182.19 52527.34 88888.00 2016-09-27 13:33:41.405 271 11750.06 182.17 52527.39 88888.00 2016-09-27 13:33:41.905 271 11750.16 182.12 52527.33 88888.00 2016-09-27 13:33:42.405 271 11750.24 182.04 52527.31 88888.00 2016-09-27 13:33:42.905 271 11750.34 181.95 52527.28 88888.00 2016-09-27 13:33:43.405 271 11750.40 181.92 52527.28 88888.00 2016-09-27 13:33:43.905 271 11750.45 181.85 52527.28 88888.00 2016-09-27 13:33:44.405 271 11750.53 181.79 52527.27 88888.00 2016-09-27 13:33:44.905 271 11750.59 181.66 52527.23 88888.00 2016-09-27 13:33:45.405 271 11750.58 181.64 52527.23 88888.00 2016-09-27 13:33:45.905 271 11750.64 181.63 52527.22 88888.00 2016-09-27 13:33:46.405 271 11750.71 181.65 52527.23 88888.00 2016-09-27 13:33:46.905 271 11750.69 181.63 52527.32 88888.00 2016-09-27 13:33:47.405 271 11750.68 181.65 52527.37 88888.00 2016-09-27 13:33:47.905 271 11750.74 181.67 52527.36 88888.00 2016-09-27 13:33:48.405 271 11750.80 181.63 52527.37 88888.00 2016-09-27 13:33:48.905 271 11750.79 181.62 52527.39 88888.00 2016-09-27 13:33:49.405 271 11750.76 181.61 52527.39 88888.00 2016-09-27 13:33:49.905 271 11750.70 181.63 52527.42 88888.00 2016-09-27 13:33:50.405 271 11750.65 181.66 52527.43 88888.00 2016-09-27 13:33:50.905 271 11750.68 181.73 52527.39 88888.00 2016-09-27 13:33:51.405 271 11750.69 181.77 52527.39 88888.00 2016-09-27 13:33:51.905 271 11750.65 181.85 52527.47 88888.00 2016-09-27 13:33:52.405 271 11750.65 181.90 52527.49 88888.00 2016-09-27 13:33:52.905 271 11750.59 181.92 52527.52 88888.00 2016-09-27 13:33:53.405 271 11750.53 181.98 52527.52 88888.00 2016-09-27 13:33:53.905 271 11750.47 182.04 52527.52 88888.00 2016-09-27 13:33:54.405 271 11750.32 182.11 52527.58 88888.00 2016-09-27 13:33:54.905 271 11750.21 182.19 52527.64 88888.00 2016-09-27 13:33:55.405 271 11750.19 182.20 52527.65 88888.00 2016-09-27 13:33:55.905 271 11750.10 182.21 52527.73 88888.00 2016-09-27 13:33:56.405 271 11750.05 182.24 52527.77 88888.00 2016-09-27 13:33:56.905 271 11749.67 182.38 52528.12 88888.00 2016-09-27 13:33:57.405 271 11748.80 182.64 52528.88 88888.00 2016-09-27 13:33:57.905 271 11748.87 182.61 52528.84 88888.00 2016-09-27 13:33:58.405 271 11749.12 182.51 52528.68 88888.00 2016-09-27 13:33:58.905 271 11749.23 182.49 52528.61 88888.00 2016-09-27 13:33:59.405 271 11749.30 182.48 52528.62 88888.00 2016-09-27 13:33:59.905 271 11749.35 182.42 52528.61 88888.00 2016-09-27 13:34:00.405 271 11749.51 182.32 52528.57 88888.00 2016-09-27 13:34:00.905 271 11749.66 182.23 52528.55 88888.00 2016-09-27 13:34:01.405 271 11749.81 182.17 52528.53 88888.00 2016-09-27 13:34:01.905 271 11749.92 182.12 52528.47 88888.00 2016-09-27 13:34:02.405 271 11749.99 182.06 52528.47 88888.00 2016-09-27 13:34:02.905 271 11750.10 181.96 52528.45 88888.00 2016-09-27 13:34:03.405 271 11750.21 181.86 52528.38 88888.00 2016-09-27 13:34:03.905 271 11750.28 181.79 52528.37 88888.00 2016-09-27 13:34:04.405 271 11750.32 181.76 52528.38 88888.00 2016-09-27 13:34:04.905 271 11750.33 181.72 52528.40 88888.00 2016-09-27 13:34:05.405 271 11750.35 181.65 52528.44 88888.00 2016-09-27 13:34:05.905 271 11750.33 181.60 52528.42 88888.00 2016-09-27 13:34:06.405 271 11750.28 181.52 52528.40 88888.00 2016-09-27 13:34:06.905 271 11750.28 181.43 52528.42 88888.00 2016-09-27 13:34:07.405 271 11750.24 181.36 52528.45 88888.00 2016-09-27 13:34:07.905 271 11750.19 181.31 52528.43 88888.00 2016-09-27 13:34:08.405 271 11750.14 181.24 52528.43 88888.00 2016-09-27 13:34:08.905 271 11750.07 181.20 52528.46 88888.00 2016-09-27 13:34:09.405 271 11750.00 181.18 52528.49 88888.00 2016-09-27 13:34:09.905 271 11749.91 181.13 52528.49 88888.00 2016-09-27 13:34:10.405 271 11749.80 181.09 52528.54 88888.00 2016-09-27 13:34:10.905 271 11749.73 181.06 52528.58 88888.00 2016-09-27 13:34:11.405 271 11749.68 181.07 52528.60 88888.00 2016-09-27 13:34:11.905 271 11749.65 181.14 52528.61 88888.00 2016-09-27 13:34:12.405 271 11749.66 181.11 52528.60 88888.00 2016-09-27 13:34:12.905 271 11749.64 181.05 52528.60 88888.00 2016-09-27 13:34:13.406 271 11749.58 181.04 52528.62 88888.00 2016-09-27 13:34:13.906 271 11749.56 181.04 52528.62 88888.00 2016-09-27 13:34:14.406 271 11749.54 180.95 52528.65 88888.00 2016-09-27 13:34:14.906 271 11749.56 180.92 52528.69 88888.00 2016-09-27 13:34:15.406 271 11749.62 180.91 52528.69 88888.00 2016-09-27 13:34:15.906 271 11749.63 180.89 52528.68 88888.00 2016-09-27 13:34:16.406 271 11749.64 180.87 52528.68 88888.00 2016-09-27 13:34:16.906 271 11749.65 180.88 52528.68 88888.00 2016-09-27 13:34:17.406 271 11749.64 180.85 52528.72 88888.00 2016-09-27 13:34:17.906 271 11749.62 180.83 52528.78 88888.00 2016-09-27 13:34:18.406 271 11749.60 180.84 52528.81 88888.00 2016-09-27 13:34:18.906 271 11749.65 180.85 52528.83 88888.00 2016-09-27 13:34:19.406 271 11749.67 180.79 52528.82 88888.00 2016-09-27 13:34:19.906 271 11749.74 180.72 52528.78 88888.00 2016-09-27 13:34:20.406 271 11749.84 180.64 52528.75 88888.00 2016-09-27 13:34:20.906 271 11749.94 180.57 52528.69 88888.00 2016-09-27 13:34:21.406 271 11750.03 180.40 52528.62 88888.00 2016-09-27 13:34:21.906 271 11750.11 180.28 52528.62 88888.00 2016-09-27 13:34:22.406 271 11750.28 180.21 52528.52 88888.00 2016-09-27 13:34:22.906 271 11750.36 180.11 52528.46 88888.00 2016-09-27 13:34:23.406 271 11750.36 180.02 52528.39 88888.00 2016-09-27 13:34:23.906 271 11750.42 179.95 52528.34 88888.00 2016-09-27 13:34:24.406 271 11750.43 179.86 52528.35 88888.00 2016-09-27 13:34:24.906 271 11750.40 179.73 52528.39 88888.00 2016-09-27 13:34:25.406 271 11750.45 179.67 52528.37 88888.00 2016-09-27 13:34:25.906 271 11750.43 179.62 52528.35 88888.00 2016-09-27 13:34:26.406 271 11750.40 179.51 52528.35 88888.00 2016-09-27 13:34:26.906 271 11750.42 179.40 52528.33 88888.00 2016-09-27 13:34:27.406 271 11750.37 179.33 52528.31 88888.00 2016-09-27 13:34:27.906 271 11750.44 179.29 52528.25 88888.00 2016-09-27 13:34:28.406 271 11750.47 179.25 52528.20 88888.00 2016-09-27 13:34:28.906 271 11750.45 179.15 52528.22 88888.00 2016-09-27 13:34:29.406 271 11750.44 179.12 52528.21 88888.00 2016-09-27 13:34:29.906 271 11750.37 179.13 52528.24 88888.00 2016-09-27 13:34:30.406 271 11750.25 179.14 52528.30 88888.00 2016-09-27 13:34:30.906 271 11750.18 179.14 52528.38 88888.00 2016-09-27 13:34:31.406 271 11750.14 179.13 52528.43 88888.00 2016-09-27 13:34:31.906 271 11750.14 179.10 52528.42 88888.00 2016-09-27 13:34:32.406 271 11750.16 179.05 52528.39 88888.00 2016-09-27 13:34:32.906 271 11750.17 179.03 52528.38 88888.00 2016-09-27 13:34:33.406 271 11750.20 179.02 52528.36 88888.00 2016-09-27 13:34:33.906 271 11750.23 178.94 52528.34 88888.00 2016-09-27 13:34:34.406 271 11750.24 178.94 52528.31 88888.00 2016-09-27 13:34:34.906 271 11750.28 178.98 52528.27 88888.00 2016-09-27 13:34:35.406 271 11750.29 178.96 52528.34 88888.00 2016-09-27 13:34:35.906 271 11750.21 178.95 52528.40 88888.00 2016-09-27 13:34:36.406 271 11750.24 178.96 52528.38 88888.00 2016-09-27 13:34:36.906 271 11750.34 178.98 52528.33 88888.00 2016-09-27 13:34:37.406 271 11750.43 178.95 52528.30 88888.00 2016-09-27 13:34:37.906 271 11750.42 178.91 52528.34 88888.00 2016-09-27 13:34:38.406 271 11750.44 178.92 52528.37 88888.00 2016-09-27 13:34:38.906 271 11750.58 178.90 52528.28 88888.00 2016-09-27 13:34:39.406 271 11750.70 178.88 52528.21 88888.00 2016-09-27 13:34:39.906 271 11750.76 178.90 52528.18 88888.00 2016-09-27 13:34:40.406 271 11750.77 178.94 52528.21 88888.00 2016-09-27 13:34:40.906 271 11750.86 178.93 52528.22 88888.00 2016-09-27 13:34:41.406 271 11750.91 178.91 52528.24 88888.00 2016-09-27 13:34:41.906 271 11750.95 178.93 52528.26 88888.00 2016-09-27 13:34:42.406 271 11750.96 178.95 52528.30 88888.00 2016-09-27 13:34:42.906 271 11751.00 178.98 52528.35 88888.00 2016-09-27 13:34:43.406 271 11751.05 179.01 52528.34 88888.00 2016-09-27 13:34:43.906 271 11751.07 178.99 52528.35 88888.00 2016-09-27 13:34:44.406 271 11751.05 178.98 52528.37 88888.00 2016-09-27 13:34:44.906 271 11751.07 179.00 52528.38 88888.00 2016-09-27 13:34:45.406 271 11751.07 179.04 52528.43 88888.00 2016-09-27 13:34:45.906 271 11751.07 179.09 52528.42 88888.00 2016-09-27 13:34:46.406 271 11751.07 179.13 52528.40 88888.00 2016-09-27 13:34:46.906 271 11751.06 179.17 52528.39 88888.00 2016-09-27 13:34:47.406 271 11751.08 179.19 52528.42 88888.00 2016-09-27 13:34:47.906 271 11751.05 179.15 52528.44 88888.00 2016-09-27 13:34:48.406 271 11751.00 179.13 52528.43 88888.00 2016-09-27 13:34:48.906 271 11751.03 179.17 52528.38 88888.00 2016-09-27 13:34:49.406 271 11750.99 179.21 52528.39 88888.00 2016-09-27 13:34:49.906 271 11750.95 179.22 52528.38 88888.00 2016-09-27 13:34:50.406 271 11750.95 179.23 52528.40 88888.00 2016-09-27 13:34:50.906 271 11750.96 179.23 52528.38 88888.00 2016-09-27 13:34:51.406 271 11750.96 179.24 52528.38 88888.00 2016-09-27 13:34:51.906 271 11751.02 179.24 52528.29 88888.00 2016-09-27 13:34:52.406 271 11751.03 179.25 52528.22 88888.00 2016-09-27 13:34:52.906 271 11751.04 179.30 52528.26 88888.00 2016-09-27 13:34:53.406 271 11751.20 179.24 52528.17 88888.00 2016-09-27 13:34:53.906 271 11751.35 179.21 52528.01 88888.00 2016-09-27 13:34:54.406 271 11751.40 179.23 52527.98 88888.00 2016-09-27 13:34:54.906 271 11751.35 179.19 52527.96 88888.00 2016-09-27 13:34:55.406 271 11751.34 179.15 52527.95 88888.00 2016-09-27 13:34:55.906 271 11751.35 179.15 52527.93 88888.00 2016-09-27 13:34:56.406 271 11751.39 179.17 52527.89 88888.00 2016-09-27 13:34:56.906 271 11751.38 179.14 52527.87 88888.00 2016-09-27 13:34:57.406 271 11751.39 179.13 52527.90 88888.00 2016-09-27 13:34:57.906 271 11751.35 179.14 52527.94 88888.00 2016-09-27 13:34:58.406 271 11751.35 179.11 52527.94 88888.00 2016-09-27 13:34:58.906 271 11751.40 179.05 52527.93 88888.00 2016-09-27 13:34:59.406 271 11751.43 178.98 52527.91 88888.00 2016-09-27 13:34:59.906 271 11751.42 178.95 52527.90 88888.00 2016-09-27 13:35:00.406 271 11751.37 178.93 52527.98 88888.00 2016-09-27 13:35:00.906 271 11751.43 178.88 52527.93 88888.00 2016-09-27 13:35:01.406 271 11751.55 178.79 52527.84 88888.00 2016-09-27 13:35:01.906 271 11751.69 178.67 52527.78 88888.00 2016-09-27 13:35:02.406 271 11751.72 178.64 52527.85 88888.00 2016-09-27 13:35:02.906 271 11751.59 178.65 52527.98 88888.00 2016-09-27 13:35:03.406 271 11751.63 178.61 52528.02 88888.00 2016-09-27 13:35:03.906 271 11751.75 178.53 52528.03 88888.00 2016-09-27 13:35:04.406 271 11751.94 178.47 52528.03 88888.00 2016-09-27 13:35:04.906 271 11752.33 178.33 52527.81 88888.00 2016-09-27 13:35:05.406 271 11752.60 178.23 52527.67 88888.00 2016-09-27 13:35:05.906 271 11752.71 178.13 52527.64 88888.00 2016-09-27 13:35:06.406 271 11752.81 178.06 52527.64 88888.00 2016-09-27 13:35:06.906 271 11752.89 178.01 52527.63 88888.00 2016-09-27 13:35:07.406 271 11752.97 177.95 52527.59 88888.00 2016-09-27 13:35:07.906 271 11753.04 177.89 52527.59 88888.00 2016-09-27 13:35:08.406 271 11753.13 177.86 52527.57 88888.00 2016-09-27 13:35:08.906 271 11753.18 177.84 52527.56 88888.00 2016-09-27 13:35:09.406 271 11753.19 177.84 52527.58 88888.00 2016-09-27 13:35:09.906 271 11753.24 177.86 52527.60 88888.00 2016-09-27 13:35:10.406 271 11753.27 177.87 52527.65 88888.00 2016-09-27 13:35:10.906 271 11753.28 177.85 52527.66 88888.00 2016-09-27 13:35:11.406 271 11753.34 177.89 52527.69 88888.00 2016-09-27 13:35:11.906 271 11753.35 177.95 52527.73 88888.00 2016-09-27 13:35:12.406 271 11753.37 177.95 52527.76 88888.00 2016-09-27 13:35:12.906 271 11753.24 178.03 52527.87 88888.00 2016-09-27 13:35:13.406 271 11753.18 178.08 52527.99 88888.00 2016-09-27 13:35:13.906 271 11753.26 178.06 52527.96 88888.00 2016-09-27 13:35:14.406 271 11753.24 178.07 52528.04 88888.00 2016-09-27 13:35:14.906 271 11753.18 178.14 52528.07 88888.00 2016-09-27 13:35:15.406 271 11753.18 178.23 52528.10 88888.00 2016-09-27 13:35:15.906 271 11753.14 178.25 52528.12 88888.00 2016-09-27 13:35:16.406 271 11753.14 178.23 52528.10 88888.00 2016-09-27 13:35:16.906 271 11753.14 178.22 52528.16 88888.00 2016-09-27 13:35:17.406 271 11752.99 178.30 52528.26 88888.00 2016-09-27 13:35:17.906 271 11752.79 178.35 52528.31 88888.00 2016-09-27 13:35:18.406 271 11752.90 178.37 52528.17 88888.00 2016-09-27 13:35:18.906 271 11753.02 178.36 52528.02 88888.00 2016-09-27 13:35:19.406 271 11752.98 178.35 52528.07 88888.00 2016-09-27 13:35:19.906 271 11752.92 178.31 52528.05 88888.00 2016-09-27 13:35:20.406 271 11752.83 178.36 52528.08 88888.00 2016-09-27 13:35:20.906 271 11752.75 178.43 52528.08 88888.00 2016-09-27 13:35:21.406 271 11752.66 178.40 52528.08 88888.00 2016-09-27 13:35:21.906 271 11752.58 178.37 52528.05 88888.00 2016-09-27 13:35:22.406 271 11752.51 178.34 52528.02 88888.00 2016-09-27 13:35:22.906 271 11752.43 178.36 52528.03 88888.00 2016-09-27 13:35:23.406 271 11752.21 178.40 52528.14 88888.00 2016-09-27 13:35:23.906 271 11752.16 178.43 52528.19 88888.00 2016-09-27 13:35:24.406 271 11752.13 178.46 52528.19 88888.00 2016-09-27 13:35:24.906 271 11752.11 178.44 52528.21 88888.00 2016-09-27 13:35:25.406 271 11752.17 178.40 52528.13 88888.00 2016-09-27 13:35:25.906 271 11752.17 178.45 52528.10 88888.00 2016-09-27 13:35:26.406 271 11752.19 178.49 52528.11 88888.00 2016-09-27 13:35:26.906 271 11752.22 178.49 52528.12 88888.00 2016-09-27 13:35:27.406 271 11752.28 178.47 52528.10 88888.00 2016-09-27 13:35:27.906 271 11752.36 178.50 52528.07 88888.00 2016-09-27 13:35:28.406 271 11752.45 178.49 52528.03 88888.00 2016-09-27 13:35:28.906 271 11752.53 178.44 52528.02 88888.00 2016-09-27 13:35:29.406 271 11752.56 178.43 52528.04 88888.00 2016-09-27 13:35:29.906 271 11752.63 178.47 52528.08 88888.00 2016-09-27 13:35:30.406 271 11752.71 178.51 52528.08 88888.00 2016-09-27 13:35:30.906 271 11752.78 178.52 52528.02 88888.00 2016-09-27 13:35:31.406 271 11752.86 178.52 52528.01 88888.00 2016-09-27 13:35:31.906 271 11752.90 178.54 52527.99 88888.00 2016-09-27 13:35:32.406 271 11752.97 178.55 52528.00 88888.00 2016-09-27 13:35:32.906 271 11753.04 178.59 52528.02 88888.00 2016-09-27 13:35:33.406 271 11753.16 178.52 52527.96 88888.00 2016-09-27 13:35:33.906 271 11753.25 178.50 52527.94 88888.00 2016-09-27 13:35:34.406 271 11753.33 178.42 52527.93 88888.00 2016-09-27 13:35:34.906 271 11753.36 178.34 52527.98 88888.00 2016-09-27 13:35:35.406 271 11753.43 178.30 52527.98 88888.00 2016-09-27 13:35:35.906 271 11753.49 178.31 52527.94 88888.00 2016-09-27 13:35:36.406 271 11753.49 178.32 52528.00 88888.00 2016-09-27 13:35:36.906 271 11753.53 178.26 52528.00 88888.00 2016-09-27 13:35:37.406 271 11753.62 178.18 52527.96 88888.00 2016-09-27 13:35:37.906 271 11753.76 178.11 52527.90 88888.00 2016-09-27 13:35:38.406 271 11753.81 178.04 52527.86 88888.00 2016-09-27 13:35:38.906 271 11753.69 177.94 52527.96 88888.00 2016-09-27 13:35:39.406 271 11753.57 177.91 52528.08 88888.00 2016-09-27 13:35:39.906 271 11753.57 177.83 52528.12 88888.00 2016-09-27 13:35:40.406 271 11753.62 177.74 52528.11 88888.00 2016-09-27 13:35:40.906 271 11753.68 177.69 52528.04 88888.00 2016-09-27 13:35:41.406 271 11753.68 177.68 52527.99 88888.00 2016-09-27 13:35:41.906 271 11753.68 177.65 52528.01 88888.00 2016-09-27 13:35:42.406 271 11753.67 177.63 52528.03 88888.00 2016-09-27 13:35:42.906 271 11753.69 177.55 52528.04 88888.00 2016-09-27 13:35:43.406 271 11753.59 177.55 52528.07 88888.00 2016-09-27 13:35:43.906 271 11753.56 177.59 52528.10 88888.00 2016-09-27 13:35:44.406 271 11753.52 177.56 52528.12 88888.00 2016-09-27 13:35:44.906 271 11753.39 177.55 52528.21 88888.00 2016-09-27 13:35:45.406 271 11753.42 177.56 52528.14 88888.00 2016-09-27 13:35:45.906 271 11753.45 177.55 52528.09 88888.00 2016-09-27 13:35:46.406 271 11753.39 177.57 52528.09 88888.00 2016-09-27 13:35:46.906 271 11753.33 177.63 52528.12 88888.00 2016-09-27 13:35:47.406 271 11753.30 177.66 52528.17 88888.00 2016-09-27 13:35:47.906 271 11753.27 177.67 52528.10 88888.00 2016-09-27 13:35:48.406 271 11753.14 177.77 52528.18 88888.00 2016-09-27 13:35:48.906 271 11753.00 177.84 52528.18 88888.00 2016-09-27 13:35:49.406 271 11752.98 177.84 52528.13 88888.00 2016-09-27 13:35:49.906 271 11752.98 177.88 52528.14 88888.00 2016-09-27 13:35:50.406 271 11752.90 177.92 52528.20 88888.00 2016-09-27 13:35:50.906 271 11752.79 178.01 52528.25 88888.00 2016-09-27 13:35:51.406 271 11752.78 178.03 52528.18 88888.00 2016-09-27 13:35:51.906 271 11752.82 178.06 52528.13 88888.00 2016-09-27 13:35:52.406 271 11752.87 178.11 52528.14 88888.00 2016-09-27 13:35:52.906 271 11752.88 178.14 52528.12 88888.00 2016-09-27 13:35:53.406 271 11752.90 178.16 52528.11 88888.00 2016-09-27 13:35:53.906 271 11752.91 178.18 52528.11 88888.00 2016-09-27 13:35:54.406 271 11752.92 178.20 52528.12 88888.00 2016-09-27 13:35:54.906 271 11752.95 178.21 52528.14 88888.00 2016-09-27 13:35:55.406 271 11753.09 178.25 52528.08 88888.00 2016-09-27 13:35:55.906 271 11753.24 178.25 52528.04 88888.00 2016-09-27 13:35:56.406 271 11753.35 178.23 52528.07 88888.00 2016-09-27 13:35:56.906 271 11753.40 178.27 52528.08 88888.00 2016-09-27 13:35:57.406 271 11753.44 178.28 52528.03 88888.00 2016-09-27 13:35:57.906 271 11753.58 178.32 52528.02 88888.00 2016-09-27 13:35:58.406 271 11753.65 178.26 52528.05 88888.00 2016-09-27 13:35:58.906 271 11753.77 178.25 52528.07 88888.00 2016-09-27 13:35:59.406 271 11753.89 178.21 52528.01 88888.00 2016-09-27 13:35:59.906 271 11754.02 178.18 52527.96 88888.00 2016-09-27 13:36:00.406 271 11754.16 178.16 52527.91 88888.00 2016-09-27 13:36:00.906 271 11754.31 178.10 52527.89 88888.00 2016-09-27 13:36:01.406 271 11754.33 178.11 52527.92 88888.00 2016-09-27 13:36:01.906 271 11754.36 178.11 52527.94 88888.00 2016-09-27 13:36:02.406 271 11754.48 178.10 52527.92 88888.00 2016-09-27 13:36:02.906 271 11754.70 178.02 52527.82 88888.00 2016-09-27 13:36:03.406 271 11754.80 177.95 52527.80 88888.00 2016-09-27 13:36:03.906 271 11754.88 177.93 52527.81 88888.00 2016-09-27 13:36:04.406 271 11754.93 177.91 52527.82 88888.00 2016-09-27 13:36:04.906 271 11754.95 177.88 52527.89 88888.00 2016-09-27 13:36:05.406 271 11755.06 177.88 52527.85 88888.00 2016-09-27 13:36:05.906 271 11755.10 177.86 52527.90 88888.00 2016-09-27 13:36:06.406 271 11755.03 177.86 52528.00 88888.00 2016-09-27 13:36:06.906 271 11755.07 177.86 52527.99 88888.00 2016-09-27 13:36:07.406 271 11755.01 177.87 52528.03 88888.00 2016-09-27 13:36:07.906 271 11755.08 177.86 52527.95 88888.00 2016-09-27 13:36:08.406 271 11755.12 177.88 52527.90 88888.00 2016-09-27 13:36:08.906 271 11754.97 177.93 52527.99 88888.00 2016-09-27 13:36:09.406 271 11754.75 177.99 52528.13 88888.00 2016-09-27 13:36:09.906 271 11754.72 178.03 52528.16 88888.00 2016-09-27 13:36:10.406 271 11754.54 178.04 52528.22 88888.00 2016-09-27 13:36:10.906 271 11754.49 178.07 52528.20 88888.00 2016-09-27 13:36:11.406 271 11754.21 178.20 52528.39 88888.00 2016-09-27 13:36:11.906 271 11754.02 178.24 52528.46 88888.00 2016-09-27 13:36:12.406 271 11753.95 178.26 52528.44 88888.00 2016-09-27 13:36:12.906 271 11753.76 178.33 52528.54 88888.00 2016-09-27 13:36:13.406 271 11753.58 178.36 52528.60 88888.00 2016-09-27 13:36:13.906 271 11753.35 178.45 52528.63 88888.00 2016-09-27 13:36:14.406 271 11753.31 178.52 52528.58 88888.00 2016-09-27 13:36:14.906 271 11753.18 178.61 52528.62 88888.00 2016-09-27 13:36:15.406 271 11752.89 178.75 52528.77 88888.00 2016-09-27 13:36:15.906 271 11752.36 178.98 52529.18 88888.00 2016-09-27 13:36:16.406 271 11751.79 179.15 52529.59 88888.00 2016-09-27 13:36:16.906 271 11751.79 179.14 52529.52 88888.00 2016-09-27 13:36:17.406 271 11752.07 179.02 52529.19 88888.00 2016-09-27 13:36:17.906 271 11752.22 179.01 52529.01 88888.00 2016-09-27 13:36:18.406 271 11752.17 179.08 52529.04 88888.00 2016-09-27 13:36:18.906 271 11752.17 179.12 52529.02 88888.00 2016-09-27 13:36:19.406 271 11752.20 179.14 52529.00 88888.00 2016-09-27 13:36:19.906 271 11752.18 179.14 52529.01 88888.00 2016-09-27 13:36:20.406 271 11748.85 180.18 52532.98 88888.00 2016-09-27 13:36:20.906 271 11740.26 182.81 52543.42 88888.00 2016-09-27 13:36:21.406 271 11746.82 180.85 52535.64 88888.00 2016-09-27 13:36:21.906 271 11752.03 179.31 52529.55 88888.00 2016-09-27 13:36:22.406 271 11752.88 179.04 52528.70 88888.00 2016-09-27 13:36:22.906 271 11753.05 179.02 52528.63 88888.00 2016-09-27 13:36:23.406 271 11752.99 179.08 52528.73 88888.00 2016-09-27 13:36:23.906 271 11752.80 179.17 52529.00 88888.00 2016-09-27 13:36:24.406 271 11753.04 179.11 52528.89 88888.00 2016-09-27 13:36:24.906 271 11752.46 179.30 52529.78 88888.00 2016-09-27 13:36:25.406 271 11743.50 182.05 52540.71 88888.00 2016-09-27 13:36:25.906 271 11739.18 183.41 52546.20 88888.00 2016-09-27 13:36:26.406 271 11744.14 181.98 52540.41 88888.00 2016-09-27 13:36:26.906 271 11752.19 179.51 52530.83 88888.00 2016-09-27 13:36:27.406 271 11753.79 179.08 52529.01 88888.00 2016-09-27 13:36:27.906 271 11754.13 179.05 52528.77 88888.00 2016-09-27 13:36:28.406 271 11754.44 179.03 52528.61 88888.00 2016-09-27 13:36:28.906 271 11754.65 179.00 52528.52 88888.00 2016-09-27 13:36:29.406 271 11754.82 178.99 52528.47 88888.00 2016-09-27 13:36:29.906 271 11754.98 179.00 52528.49 88888.00 2016-09-27 13:36:30.406 271 11755.07 179.04 52528.49 88888.00 2016-09-27 13:36:30.906 271 11755.00 179.15 52528.61 88888.00 2016-09-27 13:36:31.406 271 11755.07 179.20 52528.61 88888.00 2016-09-27 13:36:31.906 271 11754.91 179.36 52528.83 88888.00 2016-09-27 13:36:32.406 271 11754.98 179.37 52528.79 88888.00 2016-09-27 13:36:32.906 271 11755.07 179.40 52528.72 88888.00 2016-09-27 13:36:33.406 271 11755.11 179.48 52528.71 88888.00 2016-09-27 13:36:33.906 271 11755.07 179.57 52528.80 88888.00 2016-09-27 13:36:34.406 271 11755.08 179.61 52528.75 88888.00 2016-09-27 13:36:34.906 271 11754.89 179.73 52528.90 88888.00 2016-09-27 13:36:35.406 271 11754.30 180.01 52529.40 88888.00 2016-09-27 13:36:35.906 271 11753.98 180.21 52529.63 88888.00 2016-09-27 13:36:36.406 271 11752.78 180.63 52530.95 88888.00 2016-09-27 13:36:36.906 271 11752.48 180.66 52531.18 88888.00 2016-09-27 13:36:37.406 271 11753.49 180.38 52529.87 88888.00 2016-09-27 13:36:37.906 271 11752.93 180.55 52530.36 88888.00 2016-09-27 13:36:38.406 271 11751.43 181.02 52532.14 88888.00 2016-09-27 13:36:38.906 271 11750.41 181.34 52533.33 88888.00 2016-09-27 13:36:39.406 271 11752.67 180.65 52530.43 88888.00 2016-09-27 13:36:39.906 271 11753.04 180.55 52529.90 88888.00 2016-09-27 13:36:40.406 271 11753.10 180.53 52529.74 88888.00 2016-09-27 13:36:40.906 271 11753.07 180.54 52529.66 88888.00 2016-09-27 13:36:41.406 271 11753.02 180.54 52529.63 88888.00 2016-09-27 13:36:41.906 271 11753.06 180.49 52529.59 88888.00 2016-09-27 13:36:42.406 271 11753.01 180.48 52529.55 88888.00 2016-09-27 13:36:42.906 271 11752.88 180.49 52529.62 88888.00 2016-09-27 13:36:43.406 271 11752.80 180.49 52529.66 88888.00 2016-09-27 13:36:43.906 271 11752.42 180.63 52529.94 88888.00 2016-09-27 13:36:44.406 271 11752.19 180.65 52530.19 88888.00 2016-09-27 13:36:44.906 271 11752.13 180.65 52530.34 88888.00 2016-09-27 13:36:45.406 271 11752.58 180.47 52529.80 88888.00 2016-09-27 13:36:45.906 271 11752.72 180.37 52529.61 88888.00 2016-09-27 13:36:46.406 271 11752.78 180.34 52529.59 88888.00 2016-09-27 13:36:46.906 271 11753.05 180.21 52529.35 88888.00 2016-09-27 13:36:47.406 271 11753.31 180.15 52529.17 88888.00 2016-09-27 13:36:47.906 271 11753.58 180.04 52528.91 88888.00 2016-09-27 13:36:48.407 271 11753.65 179.95 52528.88 88888.00 2016-09-27 13:36:48.907 271 11753.65 179.92 52528.96 88888.00 2016-09-27 13:36:49.407 271 11753.75 179.90 52528.95 88888.00 2016-09-27 13:36:49.907 271 11753.84 179.85 52528.92 88888.00 2016-09-27 13:36:50.407 271 11753.96 179.79 52528.84 88888.00 2016-09-27 13:36:50.907 271 11754.22 179.75 52528.68 88888.00 2016-09-27 13:36:51.407 271 11754.50 179.68 52528.44 88888.00 2016-09-27 13:36:51.907 271 11754.73 179.66 52528.37 88888.00 2016-09-27 13:36:52.407 271 11754.81 179.66 52528.42 88888.00 2016-09-27 13:36:52.907 271 11754.82 179.68 52528.46 88888.00 2016-09-27 13:36:53.407 271 11754.84 179.77 52528.54 88888.00 2016-09-27 13:36:53.907 271 11754.88 179.79 52528.61 88888.00 2016-09-27 13:36:54.407 271 11755.00 179.79 52528.64 88888.00 2016-09-27 13:36:54.907 271 11755.24 179.76 52528.52 88888.00 2016-09-27 13:36:55.407 271 11755.32 179.76 52528.51 88888.00 2016-09-27 13:36:55.907 271 11755.18 179.83 52528.72 88888.00 2016-09-27 13:36:56.407 271 11754.99 179.91 52528.87 88888.00 2016-09-27 13:36:56.907 271 11754.86 179.93 52528.97 88888.00 2016-09-27 13:36:57.407 271 11754.86 179.95 52529.01 88888.00 2016-09-27 13:36:57.907 271 11750.91 181.21 52533.69 88888.00 2016-09-27 13:36:58.407 271 11743.10 183.66 52543.19 88888.00 2016-09-27 13:36:58.907 271 11741.42 184.21 52545.20 88888.00 2016-09-27 13:36:59.407 271 11741.42 184.19 52545.23 88888.00 2016-09-27 13:36:59.907 271 11747.43 182.31 52537.92 88888.00 2016-09-27 13:37:00.407 271 11753.16 180.48 52530.90 88888.00 2016-09-27 13:37:00.907 271 11752.97 180.50 52531.11 88888.00 2016-09-27 13:37:01.407 271 11753.60 180.26 52530.40 88888.00 2016-09-27 13:37:01.907 271 11754.26 180.01 52529.57 88888.00 2016-09-27 13:37:02.407 271 11754.31 179.98 52529.41 88888.00 2016-09-27 13:37:02.907 271 11754.45 179.92 52529.23 88888.00 2016-09-27 13:37:03.407 271 11754.45 179.91 52529.17 88888.00 2016-09-27 13:37:03.907 271 11754.32 179.93 52529.28 88888.00 2016-09-27 13:37:04.407 271 11754.18 179.97 52529.40 88888.00 2016-09-27 13:37:04.907 271 11754.19 179.97 52529.34 88888.00 2016-09-27 13:37:05.407 271 11754.20 179.99 52529.32 88888.00 2016-09-27 13:37:05.907 271 11754.11 179.97 52529.32 88888.00 2016-09-27 13:37:06.407 271 11754.13 179.93 52529.26 88888.00 2016-09-27 13:37:06.907 271 11754.13 179.91 52529.24 88888.00 2016-09-27 13:37:07.407 271 11754.13 179.91 52529.27 88888.00 2016-09-27 13:37:07.907 271 11753.88 179.96 52529.43 88888.00 2016-09-27 13:37:08.407 271 11753.92 179.93 52529.39 88888.00 2016-09-27 13:37:08.907 271 11753.86 179.95 52529.45 88888.00 2016-09-27 13:37:09.407 271 11753.93 179.95 52529.40 88888.00 2016-09-27 13:37:09.907 271 11754.11 179.87 52529.28 88888.00 2016-09-27 13:37:10.407 271 11754.22 179.80 52529.16 88888.00 2016-09-27 13:37:10.907 271 11754.32 179.76 52529.07 88888.00 2016-09-27 13:37:11.407 271 11754.48 179.69 52528.92 88888.00 2016-09-27 13:37:11.907 271 11754.56 179.65 52528.88 88888.00 2016-09-27 13:37:12.407 271 11754.70 179.58 52528.80 88888.00 2016-09-27 13:37:12.907 271 11754.86 179.48 52528.65 88888.00 2016-09-27 13:37:13.407 271 11755.00 179.38 52528.60 88888.00 2016-09-27 13:37:13.907 271 11754.92 179.42 52528.74 88888.00 2016-09-27 13:37:14.407 271 11754.70 179.50 52528.97 88888.00 2016-09-27 13:37:14.907 271 11754.68 179.51 52529.04 88888.00 2016-09-27 13:37:15.407 271 11754.82 179.44 52529.01 88888.00 2016-09-27 13:37:15.907 271 11754.97 179.41 52528.98 88888.00 2016-09-27 13:37:16.407 271 11755.14 179.37 52528.87 88888.00 2016-09-27 13:37:16.907 271 11755.29 179.28 52528.77 88888.00 2016-09-27 13:37:17.407 271 11755.36 179.24 52528.75 88888.00 2016-09-27 13:37:17.907 271 11755.64 179.14 52528.55 88888.00 2016-09-27 13:37:18.407 271 11755.81 179.09 52528.42 88888.00 2016-09-27 13:37:18.907 271 11755.73 179.11 52528.55 88888.00 2016-09-27 13:37:19.407 271 11755.80 179.05 52528.53 88888.00 2016-09-27 13:37:19.907 271 11755.81 179.02 52528.56 88888.00 2016-09-27 13:37:20.407 271 11755.80 179.01 52528.60 88888.00 2016-09-27 13:37:20.907 271 11755.85 179.03 52528.61 88888.00 2016-09-27 13:37:21.407 271 11756.03 179.04 52528.51 88888.00 2016-09-27 13:37:21.907 271 11756.15 179.01 52528.44 88888.00 2016-09-27 13:37:22.407 271 11756.14 179.02 52528.44 88888.00 2016-09-27 13:37:22.907 271 11756.12 179.02 52528.51 88888.00 2016-09-27 13:37:23.407 271 11756.17 179.01 52528.46 88888.00 2016-09-27 13:37:23.907 271 11756.22 178.99 52528.45 88888.00 2016-09-27 13:37:24.407 271 11756.25 178.98 52528.47 88888.00 2016-09-27 13:37:24.907 271 11756.24 179.05 52528.51 88888.00 2016-09-27 13:37:25.407 271 11756.26 178.99 52528.53 88888.00 2016-09-27 13:37:25.907 271 11756.34 178.96 52528.53 88888.00 2016-09-27 13:37:26.407 271 11756.48 178.96 52528.45 88888.00 2016-09-27 13:37:26.907 271 11756.63 178.93 52528.36 88888.00 2016-09-27 13:37:27.407 271 11756.57 178.91 52528.44 88888.00 2016-09-27 13:37:27.907 271 11756.59 178.85 52528.38 88888.00 2016-09-27 13:37:28.407 271 11756.65 178.80 52528.30 88888.00 2016-09-27 13:37:28.907 271 11756.51 178.82 52528.44 88888.00 2016-09-27 13:37:29.407 271 11756.50 178.83 52528.52 88888.00 2016-09-27 13:37:29.907 271 11756.47 178.81 52528.54 88888.00 2016-09-27 13:37:30.407 271 11756.39 178.84 52528.54 88888.00 2016-09-27 13:37:30.907 271 11756.31 178.85 52528.55 88888.00 2016-09-27 13:37:31.407 271 11756.25 178.86 52528.55 88888.00 2016-09-27 13:37:31.907 271 11756.25 178.85 52528.55 88888.00 2016-09-27 13:37:32.407 271 11756.19 178.76 52528.61 88888.00 2016-09-27 13:37:32.907 271 11756.11 178.78 52528.65 88888.00 2016-09-27 13:37:33.407 271 11756.13 178.80 52528.60 88888.00 2016-09-27 13:37:33.907 271 11756.11 178.79 52528.56 88888.00 2016-09-27 13:37:34.407 271 11755.73 178.90 52528.87 88888.00 2016-09-27 13:37:34.907 271 11755.82 178.85 52528.79 88888.00 2016-09-27 13:37:35.407 271 11755.93 178.81 52528.68 88888.00 2016-09-27 13:37:35.907 271 11756.07 178.81 52528.56 88888.00 2016-09-27 13:37:36.407 271 11756.07 178.82 52528.53 88888.00 2016-09-27 13:37:36.907 271 11755.77 178.92 52528.81 88888.00 2016-09-27 13:37:37.407 271 11755.86 178.89 52528.78 88888.00 2016-09-27 13:37:37.907 271 11755.89 178.89 52528.72 88888.00 2016-09-27 13:37:38.407 271 11756.05 178.84 52528.56 88888.00 2016-09-27 13:37:38.907 271 11756.43 178.75 52528.18 88888.00 2016-09-27 13:37:39.407 271 11756.57 178.79 52528.08 88888.00 2016-09-27 13:37:39.907 271 11756.50 178.82 52528.12 88888.00 2016-09-27 13:37:40.407 271 11756.46 178.86 52528.18 88888.00 2016-09-27 13:37:40.907 271 11756.43 178.90 52528.16 88888.00 2016-09-27 13:37:41.407 271 11756.46 178.94 52528.10 88888.00 2016-09-27 13:37:41.907 271 11756.25 179.01 52528.33 88888.00 2016-09-27 13:37:42.407 271 11756.04 179.11 52528.51 88888.00 2016-09-27 13:37:42.907 271 11755.89 179.21 52528.60 88888.00 2016-09-27 13:37:43.407 271 11755.91 179.20 52528.60 88888.00 2016-09-27 13:37:43.907 271 11755.95 179.20 52528.57 88888.00 2016-09-27 13:37:44.407 271 11755.93 179.23 52528.60 88888.00 2016-09-27 13:37:44.907 271 11755.79 179.27 52528.70 88888.00 2016-09-27 13:37:45.407 271 11755.67 179.29 52528.80 88888.00 2016-09-27 13:37:45.907 271 11755.51 179.32 52528.95 88888.00 2016-09-27 13:37:46.407 271 11755.54 179.31 52529.00 88888.00 2016-09-27 13:37:46.907 271 11751.58 180.50 52533.77 88888.00 2016-09-27 13:37:47.407 271 11742.98 183.08 52544.22 88888.00 2016-09-27 13:37:47.907 271 11741.05 183.61 52546.64 88888.00 2016-09-27 13:37:48.407 271 11741.28 183.51 52546.50 88888.00 2016-09-27 13:37:48.907 271 11743.70 183.00 52543.45 88888.00 2016-09-27 13:37:49.407 271 11743.54 183.07 52543.75 88888.00 2016-09-27 13:37:49.907 271 11743.61 182.99 52543.72 88888.00 2016-09-27 13:37:50.407 271 11744.54 182.76 52542.64 88888.00 2016-09-27 13:37:50.907 271 11745.03 182.64 52542.17 88888.00 2016-09-27 13:37:51.407 271 11745.38 182.50 52541.90 88888.00 2016-09-27 13:37:51.907 271 11745.53 182.39 52541.77 88888.00 2016-09-27 13:37:52.407 271 11745.71 182.32 52541.61 88888.00 2016-09-27 13:37:52.907 271 11745.81 182.29 52541.60 88888.00 2016-09-27 13:37:53.407 271 11746.00 182.23 52541.52 88888.00 2016-09-27 13:37:53.907 271 11746.31 182.15 52541.23 88888.00 2016-09-27 13:37:54.407 271 11746.38 182.11 52541.17 88888.00 2016-09-27 13:37:54.907 271 11746.39 182.05 52541.20 88888.00 2016-09-27 13:37:55.407 271 11746.43 182.06 52541.22 88888.00 2016-09-27 13:37:55.907 271 11746.68 181.99 52540.96 88888.00 2016-09-27 13:37:56.407 271 11747.20 181.82 52540.31 88888.00 2016-09-27 13:37:56.907 271 11747.42 181.73 52540.10 88888.00 2016-09-27 13:37:57.407 271 11747.38 181.79 52540.17 88888.00 2016-09-27 13:37:57.907 271 11747.44 181.79 52540.11 88888.00 2016-09-27 13:37:58.407 271 11747.48 181.79 52540.09 88888.00 2016-09-27 13:37:58.907 271 11747.55 181.79 52540.02 88888.00 2016-09-27 13:37:59.407 271 11747.67 181.80 52539.90 88888.00 2016-09-27 13:37:59.907 271 11748.31 181.57 52539.01 88888.00 2016-09-27 13:38:00.407 271 11748.53 181.53 52538.75 88888.00 2016-09-27 13:38:00.907 271 11748.48 181.57 52538.94 88888.00 2016-09-27 13:38:01.407 271 11748.78 181.48 52538.49 88888.00 2016-09-27 13:38:01.907 271 11748.92 181.46 52538.36 88888.00 2016-09-27 13:38:02.407 271 11748.23 181.70 52539.38 88888.00 2016-09-27 13:38:02.907 271 11748.48 181.76 52539.22 88888.00 2016-09-27 13:38:03.407 271 11747.37 182.33 52540.88 88888.00 2016-09-27 13:38:03.907 271 11746.79 182.62 52541.72 88888.00 2016-09-27 13:38:04.407 271 11746.79 182.72 52541.96 88888.00 2016-09-27 13:38:04.907 271 11746.92 182.76 52541.88 88888.00 2016-09-27 13:38:05.407 271 11747.11 182.74 52541.72 88888.00 2016-09-27 13:38:05.907 271 11748.35 182.32 52540.09 88888.00 2016-09-27 13:38:06.407 271 11749.72 181.85 52538.27 88888.00 2016-09-27 13:38:06.907 271 11748.86 182.24 52539.56 88888.00 2016-09-27 13:38:07.407 271 11747.90 182.70 52541.09 88888.00 2016-09-27 13:38:07.907 271 11747.70 182.85 52541.60 88888.00 2016-09-27 13:38:08.407 271 11747.70 182.88 52541.77 88888.00 2016-09-27 13:38:08.907 271 11747.84 182.91 52541.67 88888.00 2016-09-27 13:38:09.407 271 11748.31 182.80 52541.12 88888.00 2016-09-27 13:38:09.907 271 11749.23 182.56 52540.01 88888.00 2016-09-27 13:38:10.407 271 11749.80 182.40 52539.37 88888.00 2016-09-27 13:38:10.907 271 11749.90 182.41 52539.30 88888.00 2016-09-27 13:38:11.407 271 11750.01 182.41 52539.27 88888.00 2016-09-27 13:38:11.907 271 11749.89 182.47 52539.47 88888.00 2016-09-27 13:38:12.407 271 11752.86 181.46 52536.02 88888.00 2016-09-27 13:38:12.907 271 11756.99 180.07 52531.15 88888.00 2016-09-27 13:38:13.407 271 11757.98 179.77 52530.05 88888.00 2016-09-27 13:38:13.907 271 11758.59 179.61 52529.43 88888.00 2016-09-27 13:38:14.407 271 11758.87 179.53 52529.16 88888.00 2016-09-27 13:38:14.907 271 11758.94 179.50 52529.12 88888.00 2016-09-27 13:38:15.407 271 11758.86 179.52 52529.16 88888.00 2016-09-27 13:38:15.907 271 11757.91 179.82 52530.25 88888.00 2016-09-27 13:38:16.407 271 11758.49 179.72 52529.62 88888.00 2016-09-27 13:38:16.907 271 11758.77 179.70 52529.26 88888.00 2016-09-27 13:38:17.407 271 11758.58 179.76 52529.35 88888.00 2016-09-27 13:38:17.907 271 11758.51 179.81 52529.37 88888.00 2016-09-27 13:38:18.407 271 11758.43 179.79 52529.40 88888.00 2016-09-27 13:38:18.907 271 11758.42 179.79 52529.40 88888.00 2016-09-27 13:38:19.407 271 11758.35 179.82 52529.44 88888.00 2016-09-27 13:38:19.907 271 11758.40 179.83 52529.40 88888.00 2016-09-27 13:38:20.407 271 11758.50 179.82 52529.27 88888.00 2016-09-27 13:38:20.907 271 11758.58 179.82 52529.19 88888.00 2016-09-27 13:38:21.407 271 11758.62 179.82 52529.14 88888.00 2016-09-27 13:38:21.907 271 11758.58 179.87 52529.16 88888.00 2016-09-27 13:38:22.407 271 11758.68 179.86 52529.10 88888.00 2016-09-27 13:38:22.907 271 11758.76 179.86 52529.07 88888.00 2016-09-27 13:38:23.407 271 11758.84 179.89 52529.01 88888.00 2016-09-27 13:38:23.907 271 11758.94 179.88 52528.97 88888.00 2016-09-27 13:38:24.407 271 11759.07 179.86 52528.90 88888.00 2016-09-27 13:38:24.907 271 11759.26 179.83 52528.81 88888.00 2016-09-27 13:38:25.407 271 11759.38 179.80 52528.79 88888.00 2016-09-27 13:38:25.907 271 11759.46 179.79 52528.79 88888.00 2016-09-27 13:38:26.407 271 11759.49 179.80 52528.81 88888.00 2016-09-27 13:38:26.907 271 11759.53 179.79 52528.79 88888.00 2016-09-27 13:38:27.407 271 11759.73 179.72 52528.69 88888.00 2016-09-27 13:38:27.907 271 11759.91 179.75 52528.64 88888.00 2016-09-27 13:38:28.407 271 11760.11 179.76 52528.66 88888.00 2016-09-27 13:38:28.907 271 11760.32 179.73 52528.63 88888.00 2016-09-27 13:38:29.407 271 11760.49 179.73 52528.61 88888.00 2016-09-27 13:38:29.907 271 11760.67 179.77 52528.56 88888.00 2016-09-27 13:38:30.407 271 11760.87 179.77 52528.46 88888.00 2016-09-27 13:38:30.907 271 11761.06 179.75 52528.44 88888.00 2016-09-27 13:38:31.407 271 11761.21 179.76 52528.42 88888.00 2016-09-27 13:38:31.907 271 11761.38 179.71 52528.35 88888.00 2016-09-27 13:38:32.407 271 11761.52 179.67 52528.31 88888.00 2016-09-27 13:38:32.907 271 11761.67 179.68 52528.28 88888.00 2016-09-27 13:38:33.407 271 11761.73 179.68 52528.25 88888.00 2016-09-27 13:38:33.907 271 11761.79 179.65 52528.27 88888.00 2016-09-27 13:38:34.407 271 11761.81 179.67 52528.35 88888.00 2016-09-27 13:38:34.907 271 11761.85 179.63 52528.35 88888.00 2016-09-27 13:38:35.407 271 11761.96 179.63 52528.33 88888.00 2016-09-27 13:38:35.907 271 11762.08 179.66 52528.25 88888.00 2016-09-27 13:38:36.407 271 11762.12 179.67 52528.19 88888.00 2016-09-27 13:38:36.907 271 11762.11 179.59 52528.20 88888.00 2016-09-27 13:38:37.407 271 11761.94 179.66 52528.33 88888.00 2016-09-27 13:38:37.907 271 11761.79 179.75 52528.38 88888.00 2016-09-27 13:38:38.407 271 11761.73 179.71 52528.37 88888.00 2016-09-27 13:38:38.907 271 11761.77 179.66 52528.30 88888.00 2016-09-27 13:38:39.407 271 11761.79 179.69 52528.30 88888.00 2016-09-27 13:38:39.907 271 11761.72 179.77 52528.38 88888.00 2016-09-27 13:38:40.407 271 11761.68 179.75 52528.35 88888.00 2016-09-27 13:38:40.907 271 11761.63 179.76 52528.35 88888.00 2016-09-27 13:38:41.407 271 11761.50 179.78 52528.42 88888.00 2016-09-27 13:38:41.907 271 11761.33 179.88 52528.47 88888.00 2016-09-27 13:38:42.407 271 11761.22 179.96 52528.47 88888.00 2016-09-27 13:38:42.907 271 11761.26 179.96 52528.42 88888.00 2016-09-27 13:38:43.407 271 11761.15 180.07 52528.48 88888.00 2016-09-27 13:38:43.907 271 11760.97 180.12 52528.63 88888.00 2016-09-27 13:38:44.407 271 11760.73 180.17 52528.82 88888.00 2016-09-27 13:38:44.907 271 11760.63 180.21 52528.87 88888.00 2016-09-27 13:38:45.407 271 11760.60 180.28 52528.83 88888.00 2016-09-27 13:38:45.907 271 11760.60 180.30 52528.80 88888.00 2016-09-27 13:38:46.407 271 11760.58 180.33 52528.83 88888.00 2016-09-27 13:38:46.907 271 11760.58 180.31 52528.86 88888.00 2016-09-27 13:38:47.407 271 11760.65 180.34 52528.79 88888.00 2016-09-27 13:38:47.907 271 11760.71 180.38 52528.72 88888.00 2016-09-27 13:38:48.407 271 11760.72 180.36 52528.77 88888.00 2016-09-27 13:38:48.907 271 11760.77 180.41 52528.80 88888.00 2016-09-27 13:38:49.407 271 11760.81 180.49 52528.77 88888.00 2016-09-27 13:38:49.907 271 11760.88 180.48 52528.72 88888.00 2016-09-27 13:38:50.407 271 11760.99 180.47 52528.63 88888.00 2016-09-27 13:38:50.907 271 11761.13 180.51 52528.61 88888.00 2016-09-27 13:38:51.407 271 11761.19 180.54 52528.63 88888.00 2016-09-27 13:38:51.907 271 11761.28 180.55 52528.57 88888.00 2016-09-27 13:38:52.407 271 11761.42 180.54 52528.48 88888.00 2016-09-27 13:38:52.907 271 11761.67 180.51 52528.36 88888.00 2016-09-27 13:38:53.407 271 11761.83 180.49 52528.33 88888.00 2016-09-27 13:38:53.907 271 11761.85 180.55 52528.38 88888.00 2016-09-27 13:38:54.407 271 11761.93 180.50 52528.38 88888.00 2016-09-27 13:38:54.907 271 11762.02 180.57 52528.44 88888.00 2016-09-27 13:38:55.407 271 11762.16 180.59 52528.44 88888.00 2016-09-27 13:38:55.907 271 11762.38 180.55 52528.35 88888.00 2016-09-27 13:38:56.407 271 11762.57 180.49 52528.31 88888.00 2016-09-27 13:38:56.907 271 11762.69 180.45 52528.31 88888.00 2016-09-27 13:38:57.407 271 11762.72 180.45 52528.31 88888.00 2016-09-27 13:38:57.907 271 11762.75 180.44 52528.36 88888.00 2016-09-27 13:38:58.407 271 11762.71 180.47 52528.47 88888.00 2016-09-27 13:38:58.907 271 11762.53 180.55 52528.72 88888.00 2016-09-27 13:38:59.407 271 11762.71 180.50 52528.61 88888.00 2016-09-27 13:38:59.907 271 11762.64 180.57 52528.84 88888.00 2016-09-27 13:39:00.407 271 11762.91 180.44 52528.62 88888.00 2016-09-27 13:39:00.907 271 11763.22 180.31 52528.34 88888.00 2016-09-27 13:39:01.407 271 11763.39 180.25 52528.20 88888.00 2016-09-27 13:39:01.907 271 11763.60 180.19 52528.04 88888.00 2016-09-27 13:39:02.407 271 11763.70 180.17 52527.99 88888.00 2016-09-27 13:39:02.907 271 11763.72 180.12 52528.02 88888.00 2016-09-27 13:39:03.407 271 11763.74 180.11 52528.07 88888.00 2016-09-27 13:39:03.907 271 11763.70 180.14 52528.13 88888.00 2016-09-27 13:39:04.407 271 11763.70 180.14 52528.16 88888.00 2016-09-27 13:39:04.907 271 11763.63 180.10 52528.19 88888.00 2016-09-27 13:39:05.407 271 11763.62 180.08 52528.21 88888.00 2016-09-27 13:39:05.907 271 11763.58 180.07 52528.22 88888.00 2016-09-27 13:39:06.407 271 11763.51 180.06 52528.26 88888.00 2016-09-27 13:39:06.907 271 11763.42 180.10 52528.30 88888.00 2016-09-27 13:39:07.407 271 11763.25 180.14 52528.36 88888.00 2016-09-27 13:39:07.907 271 11763.19 180.10 52528.37 88888.00 2016-09-27 13:39:08.407 271 11763.12 180.04 52528.39 88888.00 2016-09-27 13:39:08.907 271 11763.09 180.04 52528.36 88888.00 2016-09-27 13:39:09.407 271 11763.06 180.00 52528.37 88888.00 2016-09-27 13:39:09.907 271 11763.04 180.00 52528.40 88888.00 2016-09-27 13:39:10.407 271 11763.00 180.05 52528.39 88888.00 2016-09-27 13:39:10.907 271 11762.91 180.06 52528.37 88888.00 2016-09-27 13:39:11.407 271 11762.88 180.06 52528.42 88888.00 2016-09-27 13:39:11.907 271 11762.84 180.08 52528.44 88888.00 2016-09-27 13:39:12.407 271 11762.87 180.09 52528.44 88888.00 2016-09-27 13:39:12.907 271 11762.82 180.05 52528.47 88888.00 2016-09-27 13:39:13.407 271 11762.89 180.05 52528.43 88888.00 2016-09-27 13:39:13.907 271 11762.88 180.07 52528.39 88888.00 2016-09-27 13:39:14.407 271 11762.87 180.10 52528.40 88888.00 2016-09-27 13:39:14.907 271 11762.81 180.11 52528.42 88888.00 2016-09-27 13:39:15.407 271 11762.84 180.12 52528.39 88888.00 2016-09-27 13:39:15.907 271 11762.90 180.14 52528.40 88888.00 2016-09-27 13:39:16.407 271 11762.98 180.16 52528.39 88888.00 2016-09-27 13:39:16.907 271 11762.99 180.17 52528.38 88888.00 2016-09-27 13:39:17.407 271 11762.83 180.28 52528.53 88888.00 2016-09-27 13:39:17.907 271 11762.88 180.29 52528.51 88888.00 2016-09-27 13:39:18.407 271 11763.01 180.27 52528.44 88888.00 2016-09-27 13:39:18.907 271 11763.17 180.21 52528.36 88888.00 2016-09-27 13:39:19.407 271 11763.32 180.18 52528.40 88888.00 2016-09-27 13:39:19.907 271 11763.41 180.17 52528.38 88888.00 2016-09-27 13:39:20.407 271 11763.59 180.14 52528.28 88888.00 2016-09-27 13:39:20.907 271 11763.67 180.09 52528.27 88888.00 2016-09-27 13:39:21.407 271 11763.79 180.07 52528.19 88888.00 2016-09-27 13:39:21.907 271 11763.91 179.99 52528.14 88888.00 2016-09-27 13:39:22.407 271 11764.00 179.91 52528.18 88888.00 2016-09-27 13:39:22.907 271 11764.12 179.89 52528.17 88888.00 2016-09-27 13:39:23.407 271 11764.27 179.80 52528.16 88888.00 2016-09-27 13:39:23.907 271 11764.41 179.73 52528.11 88888.00 2016-09-27 13:39:24.407 271 11764.66 179.65 52528.01 88888.00 2016-09-27 13:39:24.907 271 11764.88 179.50 52527.95 88888.00 2016-09-27 13:39:25.407 271 11765.01 179.44 52527.95 88888.00 2016-09-27 13:39:25.907 271 11765.06 179.31 52527.93 88888.00 2016-09-27 13:39:26.407 271 11765.19 179.23 52527.94 88888.00 2016-09-27 13:39:26.907 271 11765.26 179.22 52527.95 88888.00 2016-09-27 13:39:27.407 271 11765.33 179.17 52527.98 88888.00 2016-09-27 13:39:27.907 271 11765.42 179.13 52527.98 88888.00 2016-09-27 13:39:28.408 271 11765.51 179.10 52527.96 88888.00 2016-09-27 13:39:28.908 271 11765.54 179.09 52528.00 88888.00 2016-09-27 13:39:29.408 271 11765.53 179.08 52528.00 88888.00 2016-09-27 13:39:29.908 271 11765.52 179.10 52527.99 88888.00 2016-09-27 13:39:30.408 271 11765.52 179.11 52528.07 88888.00 2016-09-27 13:39:30.908 271 11765.50 179.11 52528.10 88888.00 2016-09-27 13:39:31.408 271 11765.45 179.10 52528.12 88888.00 2016-09-27 13:39:31.908 271 11765.40 179.13 52528.13 88888.00 2016-09-27 13:39:32.408 271 11765.32 179.12 52528.14 88888.00 2016-09-27 13:39:32.908 271 11765.14 179.18 52528.30 88888.00 2016-09-27 13:39:33.408 271 11765.06 179.17 52528.34 88888.00 2016-09-27 13:39:33.908 271 11764.97 179.19 52528.29 88888.00 2016-09-27 13:39:34.408 271 11764.81 179.22 52528.34 88888.00 2016-09-27 13:39:34.908 271 11764.56 179.28 52528.53 88888.00 2016-09-27 13:39:35.408 271 11764.46 179.31 52528.62 88888.00 2016-09-27 13:39:35.908 271 11764.44 179.30 52528.57 88888.00 2016-09-27 13:39:36.408 271 11764.45 179.28 52528.53 88888.00 2016-09-27 13:39:36.908 271 11764.50 179.22 52528.51 88888.00 2016-09-27 13:39:37.408 271 11764.60 179.21 52528.43 88888.00 2016-09-27 13:39:37.908 271 11764.63 179.14 52528.38 88888.00 2016-09-27 13:39:38.408 271 11764.71 179.07 52528.27 88888.00 2016-09-27 13:39:38.908 271 11764.92 178.98 52528.17 88888.00 2016-09-27 13:39:39.408 271 11764.99 178.90 52528.21 88888.00 2016-09-27 13:39:39.908 271 11765.00 178.84 52528.28 88888.00 2016-09-27 13:39:40.408 271 11765.09 178.81 52528.29 88888.00 2016-09-27 13:39:40.908 271 11765.12 178.76 52528.30 88888.00 2016-09-27 13:39:41.408 271 11765.15 178.69 52528.36 88888.00 2016-09-27 13:39:41.908 271 11765.20 178.65 52528.37 88888.00 2016-09-27 13:39:42.408 271 11765.32 178.54 52528.31 88888.00 2016-09-27 13:39:42.908 271 11765.43 178.45 52528.27 88888.00 2016-09-27 13:39:43.408 271 11765.46 178.41 52528.30 88888.00 2016-09-27 13:39:43.908 271 11765.53 178.37 52528.31 88888.00 2016-09-27 13:39:44.408 271 11765.74 178.28 52528.18 88888.00 2016-09-27 13:39:44.908 271 11765.91 178.24 52528.08 88888.00 2016-09-27 13:39:45.408 271 11766.03 178.20 52528.07 88888.00 2016-09-27 13:39:45.908 271 11766.11 178.15 52528.01 88888.00 2016-09-27 13:39:46.408 271 11766.16 178.16 52528.07 88888.00 2016-09-27 13:39:46.908 271 11766.30 178.15 52528.01 88888.00 2016-09-27 13:39:47.408 271 11766.53 178.12 52527.90 88888.00 2016-09-27 13:39:47.908 271 11766.68 178.12 52527.90 88888.00 2016-09-27 13:39:48.408 271 11766.77 178.12 52527.90 88888.00 2016-09-27 13:39:48.908 271 11766.75 178.14 52527.98 88888.00 2016-09-27 13:39:49.408 271 11766.72 178.16 52528.04 88888.00 2016-09-27 13:39:49.908 271 11766.73 178.16 52528.05 88888.00 2016-09-27 13:39:50.408 271 11766.79 178.23 52528.09 88888.00 2016-09-27 13:39:50.908 271 11766.84 178.27 52528.12 88888.00 2016-09-27 13:39:51.408 271 11766.84 178.32 52528.16 88888.00 2016-09-27 13:39:51.908 271 11766.86 178.32 52528.17 88888.00 2016-09-27 13:39:52.408 271 11766.84 178.36 52528.27 88888.00 2016-09-27 13:39:52.908 271 11766.70 178.46 52528.42 88888.00 2016-09-27 13:39:53.408 271 11766.65 178.52 52528.46 88888.00 2016-09-27 13:39:53.908 271 11766.64 178.54 52528.46 88888.00 2016-09-27 13:39:54.408 271 11766.50 178.57 52528.62 88888.00 2016-09-27 13:39:54.908 271 11766.38 178.64 52528.78 88888.00 2016-09-27 13:39:55.408 271 11766.20 178.71 52528.92 88888.00 2016-09-27 13:39:55.908 271 11766.19 178.72 52528.92 88888.00 2016-09-27 13:39:56.408 271 11766.21 178.72 52528.92 88888.00 2016-09-27 13:39:56.908 271 11766.28 178.69 52528.91 88888.00 2016-09-27 13:39:57.408 271 11766.26 178.65 52528.88 88888.00 2016-09-27 13:39:57.908 271 11766.28 178.64 52528.88 88888.00 2016-09-27 13:39:58.408 271 11766.16 178.66 52528.99 88888.00 2016-09-27 13:39:58.908 271 11766.17 178.66 52528.98 88888.00 2016-09-27 13:39:59.408 271 11766.20 178.67 52528.97 88888.00 2016-09-27 13:39:59.908 271 11766.08 178.66 52529.05 88888.00 2016-09-27 13:40:00.408 271 11765.96 178.65 52529.09 88888.00 2016-09-27 13:40:00.908 271 11765.84 178.66 52529.14 88888.00 2016-09-27 13:40:01.408 271 11765.89 178.63 52529.13 88888.00 2016-09-27 13:40:01.908 271 11765.87 178.60 52529.15 88888.00 2016-09-27 13:40:02.408 271 11765.81 178.55 52529.21 88888.00 2016-09-27 13:40:02.908 271 11765.60 178.67 52529.46 88888.00 2016-09-27 13:40:03.408 271 11765.54 178.70 52529.58 88888.00 2016-09-27 13:40:03.908 271 11765.60 178.65 52529.52 88888.00 2016-09-27 13:40:04.408 271 11765.61 178.61 52529.52 88888.00 2016-09-27 13:40:04.908 271 11765.51 178.62 52529.63 88888.00 2016-09-27 13:40:05.408 271 11765.53 178.59 52529.70 88888.00 2016-09-27 13:40:05.908 271 11765.72 178.49 52529.61 88888.00 2016-09-27 13:40:06.408 271 11765.89 178.44 52529.51 88888.00 2016-09-27 13:40:06.908 271 11765.80 178.43 52529.60 88888.00 2016-09-27 13:40:07.408 271 11765.47 178.51 52530.05 88888.00 2016-09-27 13:40:07.908 271 11765.02 178.60 52530.68 88888.00 2016-09-27 13:40:08.408 271 11765.76 178.34 52529.90 88888.00 2016-09-27 13:40:08.908 271 11766.20 178.15 52529.55 88888.00 2016-09-27 13:40:09.408 271 11766.41 178.04 52529.35 88888.00 2016-09-27 13:40:09.908 271 11766.51 177.97 52529.32 88888.00 2016-09-27 13:40:10.408 271 11766.30 178.01 52529.65 88888.00 2016-09-27 13:40:10.908 271 11766.03 178.05 52530.03 88888.00 2016-09-27 13:40:11.408 271 11766.51 177.81 52529.53 88888.00 2016-09-27 13:40:11.908 271 11766.92 177.64 52529.24 88888.00 2016-09-27 13:40:12.408 271 11767.02 177.62 52529.23 88888.00 2016-09-27 13:40:12.908 271 11767.05 177.58 52529.23 88888.00 2016-09-27 13:40:13.408 271 11767.09 177.55 52529.25 88888.00 2016-09-27 13:40:13.908 271 11767.08 177.57 52529.34 88888.00 2016-09-27 13:40:14.408 271 11766.86 177.66 52529.59 88888.00 2016-09-27 13:40:14.908 271 11766.25 177.89 52530.37 88888.00 2016-09-27 13:40:15.408 271 11767.00 177.63 52529.55 88888.00 2016-09-27 13:40:15.908 271 11767.38 177.50 52529.18 88888.00 2016-09-27 13:40:16.408 271 11767.39 177.50 52529.18 88888.00 2016-09-27 13:40:16.908 271 11767.31 177.58 52529.30 88888.00 2016-09-27 13:40:17.408 271 11767.21 177.65 52529.42 88888.00 2016-09-27 13:40:17.908 271 11767.18 177.69 52529.40 88888.00 2016-09-27 13:40:18.408 271 11767.17 177.72 52529.43 88888.00 2016-09-27 13:40:18.908 271 11767.20 177.78 52529.45 88888.00 2016-09-27 13:40:19.408 271 11767.14 177.79 52529.52 88888.00 2016-09-27 13:40:19.908 271 11767.13 177.81 52529.52 88888.00 2016-09-27 13:40:20.408 271 11767.05 177.82 52529.57 88888.00 2016-09-27 13:40:20.908 271 11766.91 177.85 52529.61 88888.00 2016-09-27 13:40:21.408 271 11766.82 177.83 52529.61 88888.00 2016-09-27 13:40:21.908 271 11766.79 177.75 52529.65 88888.00 2016-09-27 13:40:22.408 271 11766.78 177.75 52529.70 88888.00 2016-09-27 13:40:22.908 271 11766.76 177.75 52529.75 88888.00 2016-09-27 13:40:23.408 271 11766.79 177.75 52529.70 88888.00 2016-09-27 13:40:23.908 271 11766.77 177.72 52529.70 88888.00 2016-09-27 13:40:24.408 271 11766.83 177.67 52529.61 88888.00 2016-09-27 13:40:24.908 271 11766.86 177.65 52529.59 88888.00 2016-09-27 13:40:25.408 271 11766.86 177.63 52529.57 88888.00 2016-09-27 13:40:25.908 271 11766.84 177.57 52529.58 88888.00 2016-09-27 13:40:26.408 271 11766.92 177.53 52529.51 88888.00 2016-09-27 13:40:26.908 271 11766.96 177.49 52529.49 88888.00 2016-09-27 13:40:27.408 271 11766.86 177.44 52529.55 88888.00 2016-09-27 13:40:27.908 271 11766.86 177.45 52529.59 88888.00 2016-09-27 13:40:28.408 271 11767.04 177.37 52529.46 88888.00 2016-09-27 13:40:28.908 271 11765.47 177.86 52531.38 88888.00 2016-09-27 13:40:29.408 271 11765.18 177.99 52531.80 88888.00 2016-09-27 13:40:29.908 271 11766.55 177.57 52530.13 88888.00 2016-09-27 13:40:30.408 271 11766.85 177.43 52529.81 88888.00 2016-09-27 13:40:30.908 271 11767.18 177.30 52529.52 88888.00 2016-09-27 13:40:31.408 271 11767.39 177.21 52529.34 88888.00 2016-09-27 13:40:31.908 271 11767.55 177.14 52529.23 88888.00 2016-09-27 13:40:32.408 271 11767.65 177.08 52529.17 88888.00 2016-09-27 13:40:32.908 271 11767.58 177.10 52529.26 88888.00 2016-09-27 13:40:33.408 271 11767.54 177.09 52529.31 88888.00 2016-09-27 13:40:33.908 271 11767.49 177.08 52529.35 88888.00 2016-09-27 13:40:34.408 271 11767.43 177.12 52529.41 88888.00 2016-09-27 13:40:34.908 271 11767.37 177.12 52529.52 88888.00 2016-09-27 13:40:35.408 271 11767.36 177.12 52529.54 88888.00 2016-09-27 13:40:35.908 271 11767.37 177.09 52529.53 88888.00 2016-09-27 13:40:36.408 271 11767.33 177.09 52529.59 88888.00 2016-09-27 13:40:36.908 271 11767.28 177.09 52529.66 88888.00 2016-09-27 13:40:37.408 271 11767.34 177.05 52529.61 88888.00 2016-09-27 13:40:37.908 271 11767.14 177.09 52529.79 88888.00 2016-09-27 13:40:38.408 271 11767.08 177.10 52529.85 88888.00 2016-09-27 13:40:38.908 271 11766.95 177.10 52529.98 88888.00 2016-09-27 13:40:39.408 271 11767.02 177.08 52529.95 88888.00 2016-09-27 13:40:39.908 271 11767.10 177.01 52529.84 88888.00 2016-09-27 13:40:40.408 271 11767.05 177.00 52529.94 88888.00 2016-09-27 13:40:40.908 271 11767.03 176.97 52530.01 88888.00 2016-09-27 13:40:41.408 271 11767.13 176.88 52529.96 88888.00 2016-09-27 13:40:41.908 271 11767.25 176.82 52529.86 88888.00 2016-09-27 13:40:42.408 271 11767.28 176.76 52529.86 88888.00 2016-09-27 13:40:42.908 271 11767.34 176.70 52529.89 88888.00 2016-09-27 13:40:43.408 271 11767.44 176.63 52529.84 88888.00 2016-09-27 13:40:43.908 271 11767.18 176.66 52530.23 88888.00 2016-09-27 13:40:44.408 271 11766.02 177.00 52531.64 88888.00 2016-09-27 13:40:44.908 271 11766.26 176.86 52531.39 88888.00 2016-09-27 13:40:45.408 271 11763.79 177.58 52534.41 88888.00 2016-09-27 13:40:45.908 271 11765.81 176.88 52531.92 88888.00 2016-09-27 13:40:46.408 271 11765.69 176.88 52532.00 88888.00 2016-09-27 13:40:46.908 271 11767.09 176.39 52530.49 88888.00 2016-09-27 13:40:47.408 271 11767.44 176.26 52530.12 88888.00 2016-09-27 13:40:47.908 271 11767.52 176.20 52530.11 88888.00 2016-09-27 13:40:48.408 271 11767.54 176.15 52530.11 88888.00 2016-09-27 13:40:48.908 271 11767.45 176.17 52530.25 88888.00 2016-09-27 13:40:49.408 271 11767.34 176.24 52530.38 88888.00 2016-09-27 13:40:49.908 271 11767.27 176.26 52530.46 88888.00 2016-09-27 13:40:50.408 271 11767.31 176.20 52530.42 88888.00 2016-09-27 13:40:50.908 271 11767.31 176.20 52530.47 88888.00 2016-09-27 13:40:51.408 271 11767.23 176.23 52530.55 88888.00 2016-09-27 13:40:51.908 271 11767.30 176.24 52530.48 88888.00 2016-09-27 13:40:52.408 271 11767.20 176.34 52530.55 88888.00 2016-09-27 13:40:52.908 271 11767.00 176.47 52530.72 88888.00 2016-09-27 13:40:53.408 271 11766.92 176.50 52530.74 88888.00 2016-09-27 13:40:53.908 271 11766.94 176.50 52530.71 88888.00 2016-09-27 13:40:54.408 271 11766.93 176.58 52530.67 88888.00 2016-09-27 13:40:54.908 271 11766.96 176.60 52530.62 88888.00 2016-09-27 13:40:55.408 271 11766.93 176.65 52530.65 88888.00 2016-09-27 13:40:55.908 271 11766.77 176.70 52530.73 88888.00 2016-09-27 13:40:56.408 271 11766.50 176.84 52530.92 88888.00 2016-09-27 13:40:56.908 271 11766.58 176.80 52530.86 88888.00 2016-09-27 13:40:57.408 271 11766.59 176.80 52530.78 88888.00 2016-09-27 13:40:57.908 271 11766.37 176.88 52530.93 88888.00 2016-09-27 13:40:58.408 271 11766.30 176.97 52531.04 88888.00 2016-09-27 13:40:58.908 271 11766.41 176.91 52530.91 88888.00 2016-09-27 13:40:59.408 271 11766.66 176.81 52530.66 88888.00 2016-09-27 13:40:59.908 271 11766.94 176.72 52530.42 88888.00 2016-09-27 13:41:00.408 271 11766.76 176.73 52530.69 88888.00 2016-09-27 13:41:00.908 271 11766.07 176.96 52531.50 88888.00 2016-09-27 13:41:01.408 271 11766.53 176.75 52530.90 88888.00 2016-09-27 13:41:01.908 271 11766.65 176.59 52530.78 88888.00 2016-09-27 13:41:02.408 271 11766.69 176.60 52530.82 88888.00 2016-09-27 13:41:02.908 271 11766.77 176.51 52530.84 88888.00 2016-09-27 13:41:03.408 271 11766.86 176.41 52530.85 88888.00 2016-09-27 13:41:03.908 271 11766.93 176.37 52530.83 88888.00 2016-09-27 13:41:04.408 271 11767.16 176.23 52530.72 88888.00 2016-09-27 13:41:04.908 271 11767.29 176.10 52530.63 88888.00 2016-09-27 13:41:05.408 271 11767.21 176.04 52530.76 88888.00 2016-09-27 13:41:05.908 271 11767.36 175.97 52530.69 88888.00 2016-09-27 13:41:06.408 271 11767.84 175.74 52530.31 88888.00 2016-09-27 13:41:06.908 271 11768.01 175.65 52530.20 88888.00 2016-09-27 13:41:07.408 271 11768.60 175.43 52529.70 88888.00 2016-09-27 13:41:07.908 271 11769.15 175.23 52529.19 88888.00 2016-09-27 13:41:08.408 271 11769.20 175.23 52529.19 88888.00 2016-09-27 13:41:08.908 271 11769.27 175.17 52529.18 88888.00 2016-09-27 13:41:09.408 271 11769.30 175.14 52529.21 88888.00 2016-09-27 13:41:09.908 271 11769.19 175.15 52529.31 88888.00 2016-09-27 13:41:10.408 271 11769.09 175.18 52529.40 88888.00 2016-09-27 13:41:10.908 271 11769.00 175.18 52529.45 88888.00 2016-09-27 13:41:11.408 271 11768.95 175.22 52529.46 88888.00 2016-09-27 13:41:11.908 271 11768.87 175.20 52529.45 88888.00 2016-09-27 13:41:12.408 271 11768.68 175.25 52529.54 88888.00 2016-09-27 13:41:12.908 271 11768.60 175.33 52529.61 88888.00 2016-09-27 13:41:13.408 271 11768.56 175.32 52529.65 88888.00 2016-09-27 13:41:13.908 271 11768.43 175.32 52529.74 88888.00 2016-09-27 13:41:14.408 271 11768.35 175.26 52529.79 88888.00 2016-09-27 13:41:14.908 271 11768.26 175.21 52529.85 88888.00 2016-09-27 13:41:15.408 271 11768.16 175.26 52529.89 88888.00 2016-09-27 13:41:15.908 271 11768.06 175.24 52529.97 88888.00 2016-09-27 13:41:16.408 271 11767.40 175.39 52530.63 88888.00 2016-09-27 13:41:16.908 271 11767.52 175.36 52530.42 88888.00 2016-09-27 13:41:17.408 271 11767.62 175.31 52530.28 88888.00 2016-09-27 13:41:17.908 271 11767.48 175.24 52530.37 88888.00 2016-09-27 13:41:18.408 271 11765.35 175.86 52532.78 88888.00 2016-09-27 13:41:18.908 271 11766.50 175.46 52531.33 88888.00 2016-09-27 13:41:19.408 271 11767.01 175.24 52530.74 88888.00 2016-09-27 13:41:19.908 271 11767.12 175.20 52530.65 88888.00 2016-09-27 13:41:20.408 271 11767.19 175.14 52530.59 88888.00 2016-09-27 13:41:20.908 271 11767.33 175.01 52530.45 88888.00 2016-09-27 13:41:21.408 271 11767.45 174.95 52530.40 88888.00 2016-09-27 13:41:21.908 271 11767.55 174.86 52530.33 88888.00 2016-09-27 13:41:22.408 271 11767.84 174.74 52530.19 88888.00 2016-09-27 13:41:22.908 271 11768.12 174.66 52530.05 88888.00 2016-09-27 13:41:23.408 271 11768.26 174.59 52530.03 88888.00 2016-09-27 13:41:23.908 271 11768.44 174.50 52529.89 88888.00 2016-09-27 13:41:24.408 271 11768.51 174.42 52529.94 88888.00 2016-09-27 13:41:24.908 271 11768.33 174.45 52530.21 88888.00 2016-09-27 13:41:25.408 271 11768.17 174.45 52530.36 88888.00 2016-09-27 13:41:25.908 271 11768.26 174.43 52530.39 88888.00 2016-09-27 13:41:26.408 271 11768.33 174.39 52530.48 88888.00 2016-09-27 13:41:26.908 271 11768.60 174.33 52530.34 88888.00 2016-09-27 13:41:27.408 271 11768.88 174.24 52530.16 88888.00 2016-09-27 13:41:27.908 271 11769.04 174.24 52530.04 88888.00 2016-09-27 13:41:28.408 271 11769.22 174.17 52529.88 88888.00 2016-09-27 13:41:28.908 271 11769.37 174.11 52529.77 88888.00 2016-09-27 13:41:29.408 271 11769.48 174.10 52529.70 88888.00 2016-09-27 13:41:29.908 271 11769.56 174.07 52529.67 88888.00 2016-09-27 13:41:30.408 271 11769.40 174.16 52529.80 88888.00 2016-09-27 13:41:30.908 271 11769.41 174.15 52529.85 88888.00 2016-09-27 13:41:31.408 271 11769.36 174.15 52529.93 88888.00 2016-09-27 13:41:31.908 271 11769.39 174.15 52529.89 88888.00 2016-09-27 13:41:32.408 271 11769.38 174.14 52529.92 88888.00 2016-09-27 13:41:32.908 271 11769.44 174.06 52529.79 88888.00 2016-09-27 13:41:33.408 271 11769.36 174.08 52529.85 88888.00 2016-09-27 13:41:33.908 271 11769.22 174.15 52529.97 88888.00 2016-09-27 13:41:34.408 271 11769.04 174.24 52530.14 88888.00 2016-09-27 13:41:34.908 271 11768.91 174.27 52530.24 88888.00 2016-09-27 13:41:35.408 271 11768.85 174.25 52530.23 88888.00 2016-09-27 13:41:35.908 271 11768.87 174.18 52530.18 88888.00 2016-09-27 13:41:36.408 271 11768.76 174.13 52530.24 88888.00 2016-09-27 13:41:36.908 271 11768.67 174.10 52530.24 88888.00 2016-09-27 13:41:37.408 271 11768.61 174.08 52530.30 88888.00 2016-09-27 13:41:37.908 271 11768.68 173.99 52530.23 88888.00 2016-09-27 13:41:38.408 271 11768.63 173.94 52530.23 88888.00 2016-09-27 13:41:38.908 271 11768.58 173.88 52530.27 88888.00 2016-09-27 13:41:39.408 271 11768.52 173.87 52530.33 88888.00 2016-09-27 13:41:39.908 271 11768.47 173.85 52530.38 88888.00 2016-09-27 13:41:40.408 271 11768.44 173.84 52530.37 88888.00 2016-09-27 13:41:40.908 271 11768.45 173.78 52530.40 88888.00 2016-09-27 13:41:41.408 271 11768.50 173.67 52530.39 88888.00 2016-09-27 13:41:41.908 271 11768.58 173.61 52530.38 88888.00 2016-09-27 13:41:42.408 271 11768.69 173.50 52530.29 88888.00 2016-09-27 13:41:42.908 271 11768.78 173.41 52530.23 88888.00 2016-09-27 13:41:43.408 271 11768.92 173.31 52530.21 88888.00 2016-09-27 13:41:43.908 271 11769.04 173.23 52530.15 88888.00 2016-09-27 13:41:44.408 271 11769.23 173.11 52530.04 88888.00 2016-09-27 13:41:44.908 271 11769.37 172.98 52529.95 88888.00 2016-09-27 13:41:45.408 271 11769.50 172.89 52529.92 88888.00 2016-09-27 13:41:45.908 271 11769.56 172.80 52529.90 88888.00 2016-09-27 13:41:46.408 271 11769.58 172.75 52529.90 88888.00 2016-09-27 13:41:46.908 271 11769.54 172.74 52529.99 88888.00 2016-09-27 13:41:47.408 271 11769.50 172.73 52530.11 88888.00 2016-09-27 13:41:47.908 271 11769.50 172.75 52530.23 88888.00 2016-09-27 13:41:48.408 271 11768.95 172.93 52530.97 88888.00 2016-09-27 13:41:48.908 271 11769.37 172.82 52530.60 88888.00 2016-09-27 13:41:49.408 271 11769.77 172.63 52530.20 88888.00 2016-09-27 13:41:49.908 271 11769.80 172.60 52530.18 88888.00 2016-09-27 13:41:50.408 271 11769.90 172.53 52530.07 88888.00 2016-09-27 13:41:50.908 271 11769.90 172.58 52530.15 88888.00 2016-09-27 13:41:51.408 271 11769.86 172.59 52530.21 88888.00 2016-09-27 13:41:51.908 271 11769.77 172.59 52530.30 88888.00 2016-09-27 13:41:52.408 271 11769.75 172.59 52530.40 88888.00 2016-09-27 13:41:52.908 271 11769.83 172.53 52530.39 88888.00 2016-09-27 13:41:53.408 271 11769.80 172.49 52530.38 88888.00 2016-09-27 13:41:53.908 271 11769.72 172.49 52530.41 88888.00 2016-09-27 13:41:54.408 271 11769.70 172.46 52530.40 88888.00 2016-09-27 13:41:54.908 271 11769.75 172.40 52530.34 88888.00 2016-09-27 13:41:55.408 271 11769.76 172.33 52530.34 88888.00 2016-09-27 13:41:55.908 271 11769.65 172.29 52530.42 88888.00 2016-09-27 13:41:56.408 271 11769.53 172.26 52530.58 88888.00 2016-09-27 13:41:56.908 271 11769.59 172.19 52530.55 88888.00 2016-09-27 13:41:57.408 271 11769.57 172.13 52530.51 88888.00 2016-09-27 13:41:57.908 271 11769.72 172.02 52530.36 88888.00 2016-09-27 13:41:58.409 271 11769.80 171.90 52530.30 88888.00 2016-09-27 13:41:58.909 271 11769.54 171.91 52530.50 88888.00 2016-09-27 13:41:59.409 271 11769.35 171.90 52530.65 88888.00 2016-09-27 13:41:59.909 271 11769.46 171.84 52530.59 88888.00 2016-09-27 13:42:00.409 271 11769.49 171.77 52530.57 88888.00 2016-09-27 13:42:00.909 271 11769.53 171.68 52530.49 88888.00 2016-09-27 13:42:01.409 271 11769.66 171.61 52530.39 88888.00 2016-09-27 13:42:01.909 271 11769.77 171.53 52530.27 88888.00 2016-09-27 13:42:02.409 271 11769.82 171.49 52530.24 88888.00 2016-09-27 13:42:02.909 271 11769.83 171.49 52530.24 88888.00 2016-09-27 13:42:03.409 271 11769.86 171.46 52530.18 88888.00 2016-09-27 13:42:03.909 271 11769.90 171.45 52530.14 88888.00 2016-09-27 13:42:04.409 271 11769.97 171.44 52530.11 88888.00 2016-09-27 13:42:04.909 271 11770.02 171.38 52530.07 88888.00 2016-09-27 13:42:05.409 271 11770.07 171.39 52530.03 88888.00 2016-09-27 13:42:05.909 271 11770.11 171.38 52530.02 88888.00 2016-09-27 13:42:06.409 271 11770.01 171.43 52530.15 88888.00 2016-09-27 13:42:06.909 271 11770.05 171.42 52530.12 88888.00 2016-09-27 13:42:07.409 271 11770.02 171.44 52530.12 88888.00 2016-09-27 13:42:07.909 271 11769.86 171.48 52530.29 88888.00 2016-09-27 13:42:08.409 271 11769.57 171.62 52530.76 88888.00 2016-09-27 13:42:08.909 271 11770.10 171.50 52530.21 88888.00 2016-09-27 13:42:09.409 271 11770.38 171.45 52529.97 88888.00 2016-09-27 13:42:09.909 271 11770.38 171.47 52529.97 88888.00 2016-09-27 13:42:10.409 271 11770.46 171.44 52529.92 88888.00 2016-09-27 13:42:10.909 271 11770.67 171.38 52529.81 88888.00 2016-09-27 13:42:11.409 271 11770.58 171.45 52529.94 88888.00 2016-09-27 13:42:11.909 271 11770.43 171.55 52530.09 88888.00 2016-09-27 13:42:12.409 271 11770.49 171.56 52530.05 88888.00 2016-09-27 13:42:12.909 271 11770.49 171.55 52530.07 88888.00 2016-09-27 13:42:13.409 271 11770.71 171.47 52529.93 88888.00 2016-09-27 13:42:13.909 271 11770.79 171.46 52529.89 88888.00 2016-09-27 13:42:14.409 271 11770.84 171.42 52529.88 88888.00 2016-09-27 13:42:14.909 271 11770.88 171.36 52529.81 88888.00 2016-09-27 13:42:15.409 271 11770.95 171.28 52529.79 88888.00 2016-09-27 13:42:15.909 271 11771.03 171.26 52529.78 88888.00 2016-09-27 13:42:16.409 271 11771.08 171.23 52529.84 88888.00 2016-09-27 13:42:16.909 271 11771.16 171.19 52529.86 88888.00 2016-09-27 13:42:17.409 271 11771.14 171.18 52529.95 88888.00 2016-09-27 13:42:17.909 271 11771.07 171.15 52530.07 88888.00 2016-09-27 13:42:18.409 271 11771.11 171.08 52530.13 88888.00 2016-09-27 13:42:18.909 271 11771.29 170.93 52530.03 88888.00 2016-09-27 13:42:19.409 271 11771.49 170.79 52529.88 88888.00 2016-09-27 13:42:19.909 271 11771.47 170.77 52529.95 88888.00 2016-09-27 13:42:20.409 271 11771.33 170.74 52530.05 88888.00 2016-09-27 13:42:20.909 271 11771.48 170.61 52529.97 88888.00 2016-09-27 13:42:21.409 271 11771.70 170.49 52529.80 88888.00 2016-09-27 13:42:21.909 271 11771.91 170.35 52529.67 88888.00 2016-09-27 13:42:22.409 271 11772.00 170.26 52529.65 88888.00 2016-09-27 13:42:22.909 271 11772.00 170.23 52529.68 88888.00 2016-09-27 13:42:23.409 271 11772.08 170.18 52529.66 88888.00 2016-09-27 13:42:23.909 271 11772.09 170.11 52529.70 88888.00 2016-09-27 13:42:24.409 271 11772.19 170.04 52529.67 88888.00 2016-09-27 13:42:24.909 271 11772.29 170.04 52529.61 88888.00 2016-09-27 13:42:25.409 271 11772.33 170.02 52529.60 88888.00 2016-09-27 13:42:25.909 271 11772.33 170.06 52529.60 88888.00 2016-09-27 13:42:26.409 271 11772.34 170.07 52529.66 88888.00 2016-09-27 13:42:26.909 271 11772.29 170.08 52529.71 88888.00 2016-09-27 13:42:27.409 271 11772.21 170.17 52529.80 88888.00 2016-09-27 13:42:27.909 271 11772.19 170.23 52529.79 88888.00 2016-09-27 13:42:28.409 271 11772.20 170.24 52529.76 88888.00 2016-09-27 13:42:28.909 271 11772.27 170.22 52529.74 88888.00 2016-09-27 13:42:29.409 271 11772.13 170.35 52529.86 88888.00 2016-09-27 13:42:29.909 271 11772.22 170.38 52529.77 88888.00 2016-09-27 13:42:30.409 271 11772.26 170.36 52529.70 88888.00 2016-09-27 13:42:30.909 271 11772.17 170.43 52529.72 88888.00 2016-09-27 13:42:31.409 271 11772.14 170.50 52529.71 88888.00 2016-09-27 13:42:31.909 271 11772.12 170.56 52529.74 88888.00 2016-09-27 13:42:32.409 271 11771.82 170.67 52529.98 88888.00 2016-09-27 13:42:32.909 271 11771.63 170.71 52530.14 88888.00 2016-09-27 13:42:33.409 271 11771.79 170.69 52529.87 88888.00 2016-09-27 13:42:33.909 271 11771.67 170.76 52529.92 88888.00 2016-09-27 13:42:34.409 271 11770.58 171.15 52531.18 88888.00 2016-09-27 13:42:34.909 271 11770.84 171.17 52530.83 88888.00 2016-09-27 13:42:35.409 271 11771.21 171.10 52530.34 88888.00 2016-09-27 13:42:35.909 271 11771.17 171.18 52530.36 88888.00 2016-09-27 13:42:36.409 271 11771.11 171.26 52530.38 88888.00 2016-09-27 13:42:36.909 271 11771.02 171.33 52530.46 88888.00 2016-09-27 13:42:37.409 271 11770.99 171.34 52530.42 88888.00 2016-09-27 13:42:37.909 271 11770.44 171.48 52530.92 88888.00 2016-09-27 13:42:38.409 271 11770.09 171.69 52531.27 88888.00 2016-09-27 13:42:38.909 271 11770.36 171.65 52531.03 88888.00 2016-09-27 13:42:39.409 271 11770.84 171.47 52530.69 88888.00 2016-09-27 13:42:39.909 271 11770.97 171.38 52530.58 88888.00 2016-09-27 13:42:40.409 271 11771.02 171.38 52530.57 88888.00 2016-09-27 13:42:40.909 271 11771.14 171.32 52530.51 88888.00 2016-09-27 13:42:41.409 271 11771.26 171.23 52530.46 88888.00 2016-09-27 13:42:41.909 271 11771.47 171.15 52530.41 88888.00 2016-09-27 13:42:42.409 271 11771.68 171.07 52530.32 88888.00 2016-09-27 13:42:42.909 271 11771.78 171.00 52530.27 88888.00 2016-09-27 13:42:43.409 271 11771.92 170.96 52530.19 88888.00 2016-09-27 13:42:43.909 271 11772.07 170.84 52530.13 88888.00 2016-09-27 13:42:44.409 271 11772.13 170.70 52530.07 88888.00 2016-09-27 13:42:44.909 271 11772.14 170.66 52530.06 88888.00 2016-09-27 13:42:45.409 271 11772.12 170.58 52530.19 88888.00 2016-09-27 13:42:45.909 271 11772.22 170.52 52530.19 88888.00 2016-09-27 13:42:46.409 271 11772.30 170.49 52530.21 88888.00 2016-09-27 13:42:46.909 271 11772.39 170.40 52530.20 88888.00 2016-09-27 13:42:47.409 271 11772.44 170.32 52530.19 88888.00 2016-09-27 13:42:47.909 271 11772.46 170.24 52530.15 88888.00 2016-09-27 13:42:48.409 271 11772.44 170.17 52530.19 88888.00 2016-09-27 13:42:48.909 271 11772.46 170.11 52530.21 88888.00 2016-09-27 13:42:49.409 271 11772.48 170.10 52530.21 88888.00 2016-09-27 13:42:49.909 271 11772.47 170.10 52530.23 88888.00 2016-09-27 13:42:50.409 271 11772.40 170.12 52530.30 88888.00 2016-09-27 13:42:50.909 271 11772.28 170.09 52530.40 88888.00 2016-09-27 13:42:51.409 271 11772.23 170.08 52530.46 88888.00 2016-09-27 13:42:51.909 271 11772.20 170.08 52530.47 88888.00 2016-09-27 13:42:52.409 271 11772.09 170.12 52530.53 88888.00 2016-09-27 13:42:52.909 271 11771.99 170.13 52530.48 88888.00 2016-09-27 13:42:53.409 271 11771.96 170.10 52530.46 88888.00 2016-09-27 13:42:53.909 271 11771.69 170.17 52530.66 88888.00 2016-09-27 13:42:54.409 271 11771.30 170.32 52531.02 88888.00 2016-09-27 13:42:54.909 271 11771.29 170.28 52530.93 88888.00 2016-09-27 13:42:55.409 271 11771.23 170.30 52530.86 88888.00 2016-09-27 13:42:55.909 271 11771.19 170.35 52530.84 88888.00 2016-09-27 13:42:56.409 271 11771.11 170.39 52530.86 88888.00 2016-09-27 13:42:56.909 271 11770.78 170.49 52531.13 88888.00 2016-09-27 13:42:57.409 271 11770.82 170.49 52531.03 88888.00 2016-09-27 13:42:57.909 271 11770.65 170.55 52531.13 88888.00 2016-09-27 13:42:58.409 271 11770.58 170.58 52531.15 88888.00 2016-09-27 13:42:58.909 271 11770.62 170.60 52531.07 88888.00 2016-09-27 13:42:59.409 271 11770.59 170.61 52531.06 88888.00 2016-09-27 13:42:59.909 271 11770.50 170.71 52531.11 88888.00 2016-09-27 13:43:00.409 271 11770.46 170.78 52531.15 88888.00 2016-09-27 13:43:00.909 271 11770.43 170.78 52531.13 88888.00 2016-09-27 13:43:01.409 271 11770.35 170.80 52531.16 88888.00 2016-09-27 13:43:01.909 271 11770.25 170.84 52531.21 88888.00 2016-09-27 13:43:02.409 271 11770.23 170.86 52531.25 88888.00 2016-09-27 13:43:02.909 271 11770.17 170.90 52531.31 88888.00 2016-09-27 13:43:03.409 271 11770.14 170.87 52531.40 88888.00 2016-09-27 13:43:03.909 271 11770.47 170.77 52531.09 88888.00 2016-09-27 13:43:04.409 271 11770.77 170.68 52530.84 88888.00 2016-09-27 13:43:04.909 271 11770.98 170.66 52530.67 88888.00 2016-09-27 13:43:05.409 271 11771.21 170.57 52530.47 88888.00 2016-09-27 13:43:05.909 271 11771.38 170.53 52530.30 88888.00 2016-09-27 13:43:06.409 271 11771.56 170.49 52530.16 88888.00 2016-09-27 13:43:06.909 271 11771.73 170.43 52530.07 88888.00 2016-09-27 13:43:07.409 271 11771.76 170.42 52530.10 88888.00 2016-09-27 13:43:07.909 271 11771.74 170.42 52530.20 88888.00 2016-09-27 13:43:08.409 271 11771.86 170.40 52530.15 88888.00 2016-09-27 13:43:08.909 271 11771.96 170.38 52530.11 88888.00 2016-09-27 13:43:09.409 271 11772.11 170.28 52530.04 88888.00 2016-09-27 13:43:09.909 271 11772.23 170.19 52529.99 88888.00 2016-09-27 13:43:10.409 271 11772.49 170.07 52529.83 88888.00 2016-09-27 13:43:10.909 271 11772.74 169.96 52529.68 88888.00 2016-09-27 13:43:11.409 271 11772.84 169.92 52529.68 88888.00 2016-09-27 13:43:11.909 271 11772.96 169.89 52529.69 88888.00 2016-09-27 13:43:12.409 271 11772.86 169.91 52529.79 88888.00 2016-09-27 13:43:12.909 271 11772.83 169.92 52529.81 88888.00 2016-09-27 13:43:13.409 271 11772.79 169.88 52529.84 88888.00 2016-09-27 13:43:13.909 271 11772.83 169.79 52529.83 88888.00 2016-09-27 13:43:14.409 271 11772.83 169.71 52529.81 88888.00 2016-09-27 13:43:14.909 271 11772.80 169.69 52529.89 88888.00 2016-09-27 13:43:15.409 271 11772.75 169.64 52529.96 88888.00 2016-09-27 13:43:15.909 271 11772.70 169.60 52530.01 88888.00 2016-09-27 13:43:16.409 271 11772.52 169.58 52530.13 88888.00 2016-09-27 13:43:16.909 271 11772.33 169.56 52530.24 88888.00 2016-09-27 13:43:17.409 271 11772.20 169.52 52530.28 88888.00 2016-09-27 13:43:17.909 271 11772.04 169.54 52530.36 88888.00 2016-09-27 13:43:18.409 271 11771.84 169.58 52530.50 88888.00 2016-09-27 13:43:18.909 271 11771.70 169.52 52530.56 88888.00 2016-09-27 13:43:19.409 271 11771.56 169.48 52530.62 88888.00 2016-09-27 13:43:19.909 271 11771.43 169.46 52530.66 88888.00 2016-09-27 13:43:20.409 271 11771.26 169.51 52530.73 88888.00 2016-09-27 13:43:20.909 271 11771.05 169.54 52530.89 88888.00 2016-09-27 13:43:21.409 271 11771.02 169.52 52530.89 88888.00 2016-09-27 13:43:21.909 271 11771.14 169.46 52530.73 88888.00 2016-09-27 13:43:22.409 271 11771.05 169.46 52530.72 88888.00 2016-09-27 13:43:22.909 271 11770.99 169.51 52530.67 88888.00 2016-09-27 13:43:23.409 271 11771.00 169.50 52530.59 88888.00 2016-09-27 13:43:23.909 271 11770.90 169.54 52530.65 88888.00 2016-09-27 13:43:24.409 271 11770.81 169.61 52530.72 88888.00 2016-09-27 13:43:24.909 271 11770.81 169.65 52530.75 88888.00 2016-09-27 13:43:25.409 271 11771.00 169.70 52530.59 88888.00 2016-09-27 13:43:25.909 271 11771.08 169.70 52530.50 88888.00 2016-09-27 13:43:26.409 271 11771.12 169.69 52530.48 88888.00 2016-09-27 13:43:26.909 271 11771.13 169.68 52530.47 88888.00 2016-09-27 13:43:27.409 271 11771.14 169.69 52530.48 88888.00 2016-09-27 13:43:27.909 271 11771.22 169.70 52530.46 88888.00 2016-09-27 13:43:28.409 271 11771.24 169.74 52530.48 88888.00 2016-09-27 13:43:28.909 271 11771.35 169.72 52530.40 88888.00 2016-09-27 13:43:29.409 271 11771.44 169.69 52530.36 88888.00 2016-09-27 13:43:29.909 271 11771.49 169.70 52530.30 88888.00 2016-09-27 13:43:30.409 271 11771.56 169.72 52530.27 88888.00 2016-09-27 13:43:30.909 271 11771.58 169.79 52530.27 88888.00 2016-09-27 13:43:31.409 271 11771.64 169.82 52530.19 88888.00 2016-09-27 13:43:31.909 271 11771.75 169.82 52530.09 88888.00 2016-09-27 13:43:32.409 271 11771.79 169.85 52530.11 88888.00 2016-09-27 13:43:32.909 271 11771.78 169.90 52530.23 88888.00 2016-09-27 13:43:33.409 271 11771.70 169.97 52530.36 88888.00 2016-09-27 13:43:33.909 271 11771.74 170.01 52530.38 88888.00 2016-09-27 13:43:34.409 271 11771.92 169.98 52530.31 88888.00 2016-09-27 13:43:34.909 271 11772.04 169.92 52530.23 88888.00 2016-09-27 13:43:35.409 271 11772.07 169.94 52530.24 88888.00 2016-09-27 13:43:35.909 271 11772.12 170.00 52530.27 88888.00 2016-09-27 13:43:36.409 271 11772.16 170.03 52530.33 88888.00 2016-09-27 13:43:36.909 271 11772.14 170.06 52530.42 88888.00 2016-09-27 13:43:37.409 271 11772.12 170.11 52530.49 88888.00 2016-09-27 13:43:37.909 271 11772.11 170.17 52530.53 88888.00 2016-09-27 13:43:38.409 271 11772.02 170.21 52530.66 88888.00 2016-09-27 13:43:38.909 271 11771.96 170.18 52530.72 88888.00 2016-09-27 13:43:39.409 271 11772.10 170.20 52530.63 88888.00 2016-09-27 13:43:39.909 271 11772.18 170.21 52530.60 88888.00 2016-09-27 13:43:40.409 271 11772.22 170.11 52530.59 88888.00 2016-09-27 13:43:40.909 271 11772.42 170.03 52530.53 88888.00 2016-09-27 13:43:41.409 271 11772.46 169.93 52530.54 88888.00 2016-09-27 13:43:41.909 271 11772.35 170.01 52530.67 88888.00 2016-09-27 13:43:42.409 271 11772.30 170.02 52530.71 88888.00 2016-09-27 13:43:42.909 271 11772.37 169.93 52530.67 88888.00 2016-09-27 13:43:43.409 271 11772.28 169.96 52530.80 88888.00 2016-09-27 13:43:43.909 271 11772.25 169.97 52530.83 88888.00 2016-09-27 13:43:44.409 271 11772.27 169.96 52530.82 88888.00 2016-09-27 13:43:44.909 271 11772.20 169.93 52530.86 88888.00 2016-09-27 13:43:45.409 271 11772.16 169.91 52530.92 88888.00 2016-09-27 13:43:45.909 271 11772.00 169.94 52531.03 88888.00 2016-09-27 13:43:46.409 271 11771.93 169.97 52531.04 88888.00 2016-09-27 13:43:46.909 271 11772.02 169.99 52530.97 88888.00 2016-09-27 13:43:47.409 271 11772.04 169.94 52530.97 88888.00 2016-09-27 13:43:47.909 271 11771.86 170.01 52531.11 88888.00 2016-09-27 13:43:48.409 271 11771.75 170.07 52531.21 88888.00 2016-09-27 13:43:48.909 271 11771.74 170.09 52531.21 88888.00 2016-09-27 13:43:49.409 271 11771.79 170.09 52531.12 88888.00 2016-09-27 13:43:49.909 271 11771.73 170.17 52531.19 88888.00 2016-09-27 13:43:50.409 271 11771.60 170.22 52531.22 88888.00 2016-09-27 13:43:50.909 271 11771.51 170.22 52531.20 88888.00 2016-09-27 13:43:51.409 271 11771.44 170.22 52531.16 88888.00 2016-09-27 13:43:51.909 271 11771.43 170.29 52531.12 88888.00 2016-09-27 13:43:52.409 271 11771.37 170.31 52531.15 88888.00 2016-09-27 13:43:52.909 271 11771.29 170.35 52531.15 88888.00 2016-09-27 13:43:53.409 271 11771.14 170.36 52531.17 88888.00 2016-09-27 13:43:53.909 271 11771.03 170.37 52531.18 88888.00 2016-09-27 13:43:54.409 271 11770.78 170.43 52531.34 88888.00 2016-09-27 13:43:54.909 271 11770.59 170.52 52531.45 88888.00 2016-09-27 13:43:55.409 271 11770.42 170.58 52531.52 88888.00 2016-09-27 13:43:55.909 271 11770.37 170.55 52531.47 88888.00 2016-09-27 13:43:56.409 271 11770.35 170.57 52531.46 88888.00 2016-09-27 13:43:56.909 271 11770.35 170.58 52531.42 88888.00 2016-09-27 13:43:57.409 271 11770.28 170.58 52531.42 88888.00 2016-09-27 13:43:57.909 271 11770.29 170.56 52531.38 88888.00 2016-09-27 13:43:58.409 271 11770.34 170.52 52531.34 88888.00 2016-09-27 13:43:58.909 271 11770.30 170.58 52531.35 88888.00 2016-09-27 13:43:59.409 271 11770.27 170.65 52531.37 88888.00 2016-09-27 13:43:59.909 271 11770.33 170.66 52531.35 88888.00 2016-09-27 13:44:00.409 271 11770.30 170.65 52531.36 88888.00 2016-09-27 13:44:00.909 271 11770.17 170.72 52531.51 88888.00 2016-09-27 13:44:01.409 271 11770.29 170.75 52531.46 88888.00 2016-09-27 13:44:01.909 271 11770.41 170.76 52531.40 88888.00 2016-09-27 13:44:02.409 271 11770.54 170.76 52531.35 88888.00 2016-09-27 13:44:02.909 271 11770.62 170.70 52531.30 88888.00 2016-09-27 13:44:03.409 271 11770.70 170.71 52531.26 88888.00 2016-09-27 13:44:03.909 271 11770.91 170.64 52531.17 88888.00 2016-09-27 13:44:04.409 271 11771.02 170.53 52531.16 88888.00 2016-09-27 13:44:04.909 271 11771.02 170.50 52531.26 88888.00 2016-09-27 13:44:05.409 271 11770.99 170.56 52531.37 88888.00 2016-09-27 13:44:05.909 271 11771.33 170.40 52531.08 88888.00 2016-09-27 13:44:06.409 271 11771.41 170.33 52531.03 88888.00 2016-09-27 13:44:06.909 271 11771.34 170.33 52531.11 88888.00 2016-09-27 13:44:07.409 271 11771.38 170.31 52531.16 88888.00 2016-09-27 13:44:07.909 271 11771.42 170.27 52531.20 88888.00 2016-09-27 13:44:08.409 271 11771.43 170.28 52531.28 88888.00 2016-09-27 13:44:08.909 271 11771.46 170.24 52531.33 88888.00 2016-09-27 13:44:09.409 271 11771.48 170.24 52531.40 88888.00 2016-09-27 13:44:09.909 271 11771.63 170.23 52531.33 88888.00 2016-09-27 13:44:10.409 271 11771.77 170.20 52531.25 88888.00 2016-09-27 13:44:10.909 271 11771.79 170.17 52531.28 88888.00 2016-09-27 13:44:11.409 271 11771.78 170.17 52531.42 88888.00 2016-09-27 13:44:11.909 271 11771.74 170.24 52531.57 88888.00 2016-09-27 13:44:12.409 271 11771.83 170.27 52531.46 88888.00 2016-09-27 13:44:12.909 271 11771.95 170.26 52531.42 88888.00 2016-09-27 13:44:13.409 271 11771.84 170.35 52531.55 88888.00 2016-09-27 13:44:13.909 271 11771.65 170.38 52531.74 88888.00 2016-09-27 13:44:14.409 271 11771.60 170.39 52531.82 88888.00 2016-09-27 13:44:14.909 271 11771.59 170.37 52531.83 88888.00 2016-09-27 13:44:15.409 271 11771.55 170.39 52531.89 88888.00 2016-09-27 13:44:15.909 271 11771.55 170.38 52531.87 88888.00 2016-09-27 13:44:16.409 271 11771.47 170.40 52531.94 88888.00 2016-09-27 13:44:16.909 271 11771.55 170.40 52531.89 88888.00 2016-09-27 13:44:17.409 271 11771.61 170.35 52531.87 88888.00 2016-09-27 13:44:17.909 271 11770.12 170.80 52533.55 88888.00 2016-09-27 13:44:18.409 271 11770.95 170.49 52532.56 88888.00 2016-09-27 13:44:18.909 271 11771.26 170.40 52532.06 88888.00 2016-09-27 13:44:19.409 271 11771.13 170.42 52532.14 88888.00 2016-09-27 13:44:19.909 271 11771.02 170.45 52532.23 88888.00 2016-09-27 13:44:20.409 271 11770.89 170.56 52532.33 88888.00 2016-09-27 13:44:20.909 271 11770.90 170.53 52532.28 88888.00 2016-09-27 13:44:21.409 271 11770.79 170.50 52532.28 88888.00 2016-09-27 13:44:21.909 271 11770.38 170.61 52532.60 88888.00 2016-09-27 13:44:22.409 271 11770.40 170.67 52532.60 88888.00 2016-09-27 13:44:22.909 271 11770.50 170.67 52532.51 88888.00 2016-09-27 13:44:23.409 271 11770.60 170.70 52532.41 88888.00 2016-09-27 13:44:23.909 271 11770.56 170.75 52532.42 88888.00 2016-09-27 13:44:24.409 271 11770.32 170.86 52532.68 88888.00 2016-09-27 13:44:24.909 271 11770.27 170.90 52532.70 88888.00 2016-09-27 13:44:25.409 271 11770.37 170.93 52532.67 88888.00 2016-09-27 13:44:25.909 271 11770.49 170.90 52532.58 88888.00 2016-09-27 13:44:26.409 271 11770.50 170.91 52532.52 88888.00 2016-09-27 13:44:26.909 271 11770.43 170.99 52532.53 88888.00 2016-09-27 13:44:27.409 271 11770.40 171.04 52532.58 88888.00 2016-09-27 13:44:27.909 271 11770.28 171.09 52532.65 88888.00 2016-09-27 13:44:28.409 271 11770.28 171.09 52532.59 88888.00 2016-09-27 13:44:28.909 271 11770.33 171.09 52532.50 88888.00 2016-09-27 13:44:29.409 271 11770.29 171.16 52532.52 88888.00 2016-09-27 13:44:29.909 271 11770.29 171.20 52532.51 88888.00 2016-09-27 13:44:30.409 271 11770.32 171.22 52532.50 88888.00 2016-09-27 13:44:30.909 271 11770.37 171.23 52532.42 88888.00 2016-09-27 13:44:31.409 271 11770.40 171.22 52532.38 88888.00 2016-09-27 13:44:31.909 271 11770.47 171.19 52532.30 88888.00 2016-09-27 13:44:32.409 271 11770.38 171.25 52532.32 88888.00 2016-09-27 13:44:32.909 271 11770.12 171.37 52532.51 88888.00 2016-09-27 13:44:33.409 271 11770.02 171.45 52532.56 88888.00 2016-09-27 13:44:33.909 271 11770.16 171.45 52532.42 88888.00 2016-09-27 13:44:34.409 271 11770.46 171.38 52532.15 88888.00 2016-09-27 13:44:34.909 271 11770.69 171.30 52531.89 88888.00 2016-09-27 13:44:35.409 271 11770.67 171.29 52531.94 88888.00 2016-09-27 13:44:35.909 271 11770.68 171.30 52531.90 88888.00 2016-09-27 13:44:36.409 271 11770.67 171.30 52531.87 88888.00 2016-09-27 13:44:36.909 271 11770.55 171.36 52532.00 88888.00 2016-09-27 13:44:37.409 271 11770.38 171.44 52532.16 88888.00 2016-09-27 13:44:37.909 271 11770.34 171.46 52532.26 88888.00 2016-09-27 13:44:38.410 271 11770.27 171.46 52532.39 88888.00 2016-09-27 13:44:38.910 271 11770.36 171.46 52532.33 88888.00 2016-09-27 13:44:39.410 271 11770.30 171.47 52532.36 88888.00 2016-09-27 13:44:39.910 271 11770.16 171.48 52532.50 88888.00 2016-09-27 13:44:40.410 271 11770.41 171.43 52532.31 88888.00 2016-09-27 13:44:40.910 271 11770.55 171.39 52532.21 88888.00 2016-09-27 13:44:41.410 271 11770.38 171.42 52532.39 88888.00 2016-09-27 13:44:41.910 271 11770.20 171.44 52532.50 88888.00 2016-09-27 13:44:42.410 271 11770.10 171.44 52532.58 88888.00 2016-09-27 13:44:42.910 271 11770.03 171.47 52532.59 88888.00 2016-09-27 13:44:43.410 271 11770.02 171.49 52532.58 88888.00 2016-09-27 13:44:43.910 271 11769.95 171.50 52532.60 88888.00 2016-09-27 13:44:44.410 271 11769.68 171.57 52532.80 88888.00 2016-09-27 13:44:44.910 271 11769.64 171.58 52532.82 88888.00 2016-09-27 13:44:45.410 271 11769.80 171.53 52532.59 88888.00 2016-09-27 13:44:45.910 271 11769.93 171.52 52532.47 88888.00 2016-09-27 13:44:46.410 271 11769.91 171.53 52532.43 88888.00 2016-09-27 13:44:46.910 271 11769.82 171.54 52532.44 88888.00 2016-09-27 13:44:47.410 271 11769.74 171.59 52532.47 88888.00 2016-09-27 13:44:47.910 271 11769.81 171.69 52532.42 88888.00 2016-09-27 13:44:48.410 271 11769.89 171.73 52532.41 88888.00 2016-09-27 13:44:48.910 271 11769.94 171.76 52532.39 88888.00 2016-09-27 13:44:49.410 271 11770.00 171.74 52532.31 88888.00 2016-09-27 13:44:49.910 271 11769.84 171.81 52532.43 88888.00 2016-09-27 13:44:50.410 271 11769.77 171.88 52532.54 88888.00 2016-09-27 13:44:50.910 271 11769.81 171.94 52532.50 88888.00 2016-09-27 13:44:51.410 271 11769.91 171.94 52532.39 88888.00 2016-09-27 13:44:51.910 271 11769.94 171.94 52532.32 88888.00 2016-09-27 13:44:52.410 271 11769.84 172.01 52532.45 88888.00 2016-09-27 13:44:52.910 271 11769.84 172.05 52532.45 88888.00 2016-09-27 13:44:53.410 271 11769.77 172.14 52532.56 88888.00 2016-09-27 13:44:53.910 271 11769.54 172.26 52532.86 88888.00 2016-09-27 13:44:54.410 271 11769.74 172.24 52532.59 88888.00 2016-09-27 13:44:54.910 271 11769.91 172.24 52532.45 88888.00 2016-09-27 13:44:55.410 271 11770.12 172.21 52532.31 88888.00 2016-09-27 13:44:55.910 271 11770.09 172.22 52532.32 88888.00 2016-09-27 13:44:56.410 271 11769.94 172.30 52532.44 88888.00 2016-09-27 13:44:56.910 271 11770.03 172.34 52532.33 88888.00 2016-09-27 13:44:57.410 271 11770.03 172.37 52532.28 88888.00 2016-09-27 13:44:57.910 271 11770.10 172.39 52532.25 88888.00 2016-09-27 13:44:58.410 271 11770.18 172.40 52532.19 88888.00 2016-09-27 13:44:58.910 271 11770.11 172.45 52532.23 88888.00 2016-09-27 13:44:59.410 271 11770.16 172.48 52532.24 88888.00 2016-09-27 13:44:59.910 271 11770.08 172.50 52532.35 88888.00 2016-09-27 13:45:00.410 271 11770.07 172.54 52532.41 88888.00 2016-09-27 13:45:00.910 271 11770.01 172.60 52532.50 88888.00 2016-09-27 13:45:01.410 271 11770.02 172.61 52532.41 88888.00 2016-09-27 13:45:01.910 271 11769.95 172.66 52532.47 88888.00 2016-09-27 13:45:02.410 271 11769.97 172.69 52532.50 88888.00 2016-09-27 13:45:02.910 271 11770.11 172.72 52532.43 88888.00 2016-09-27 13:45:03.410 271 11770.30 172.68 52532.26 88888.00 2016-09-27 13:45:03.910 271 11770.51 172.60 52532.04 88888.00 2016-09-27 13:45:04.410 271 11770.65 172.53 52531.88 88888.00 2016-09-27 13:45:04.910 271 11770.63 172.53 52531.86 88888.00 2016-09-27 13:45:05.410 271 11770.65 172.54 52531.81 88888.00 2016-09-27 13:45:05.910 271 11770.69 172.56 52531.75 88888.00 2016-09-27 13:45:06.410 271 11770.58 172.68 52531.79 88888.00 2016-09-27 13:45:06.910 271 11770.60 172.65 52531.74 88888.00 2016-09-27 13:45:07.410 271 11770.49 172.70 52531.87 88888.00 2016-09-27 13:45:07.910 271 11770.38 172.75 52531.97 88888.00 2016-09-27 13:45:08.410 271 11770.16 172.91 52532.15 88888.00 2016-09-27 13:45:08.910 271 11766.04 174.29 52536.98 88888.00 2016-09-27 13:45:09.410 271 11768.12 173.72 52534.36 88888.00 2016-09-27 13:45:09.910 271 11769.53 173.36 52532.60 88888.00 2016-09-27 13:45:10.410 271 11769.53 173.38 52532.50 88888.00 2016-09-27 13:45:10.910 271 11769.51 173.43 52532.45 88888.00 2016-09-27 13:45:11.410 271 11769.51 173.49 52532.44 88888.00 2016-09-27 13:45:11.910 271 11769.37 173.60 52532.56 88888.00 2016-09-27 13:45:12.410 271 11769.29 173.69 52532.57 88888.00 2016-09-27 13:45:12.910 271 11769.24 173.72 52532.52 88888.00 2016-09-27 13:45:13.410 271 11769.09 173.79 52532.61 88888.00 2016-09-27 13:45:13.910 271 11769.07 173.87 52532.61 88888.00 2016-09-27 13:45:14.410 271 11768.96 173.96 52532.70 88888.00 2016-09-27 13:45:14.910 271 11768.89 173.96 52532.70 88888.00 2016-09-27 13:45:15.410 271 11768.89 173.99 52532.68 88888.00 2016-09-27 13:45:15.910 271 11768.85 174.06 52532.68 88888.00 2016-09-27 13:45:16.410 271 11768.95 174.03 52532.61 88888.00 2016-09-27 13:45:16.910 271 11769.11 173.98 52532.50 88888.00 2016-09-27 13:45:17.410 271 11769.31 173.92 52532.31 88888.00 2016-09-27 13:45:17.910 271 11769.45 173.86 52532.17 88888.00 2016-09-27 13:45:18.410 271 11769.47 173.81 52532.14 88888.00 2016-09-27 13:45:18.910 271 11769.54 173.81 52532.05 88888.00 2016-09-27 13:45:19.410 271 11769.56 173.78 52532.00 88888.00 2016-09-27 13:45:19.910 271 11769.75 173.66 52531.82 88888.00 2016-09-27 13:45:20.410 271 11769.68 173.65 52531.89 88888.00 2016-09-27 13:45:20.910 271 11769.74 173.61 52531.81 88888.00 2016-09-27 13:45:21.410 271 11769.85 173.52 52531.65 88888.00 2016-09-27 13:45:21.910 271 11769.88 173.49 52531.63 88888.00 2016-09-27 13:45:22.410 271 11769.77 173.52 52531.75 88888.00 2016-09-27 13:45:22.910 271 11769.80 173.42 52531.77 88888.00 2016-09-27 13:45:23.410 271 11769.90 173.40 52531.69 88888.00 2016-09-27 13:45:23.910 271 11769.84 173.42 52531.75 88888.00 2016-09-27 13:45:24.410 271 11769.68 173.45 52531.88 88888.00 2016-09-27 13:45:24.910 271 11769.70 173.42 52531.87 88888.00 2016-09-27 13:45:25.410 271 11769.77 173.34 52531.78 88888.00 2016-09-27 13:45:25.910 271 11769.86 173.27 52531.68 88888.00 2016-09-27 13:45:26.410 271 11769.94 173.20 52531.64 88888.00 2016-09-27 13:45:26.910 271 11770.02 173.18 52531.59 88888.00 2016-09-27 13:45:27.410 271 11770.11 173.20 52531.55 88888.00 2016-09-27 13:45:27.910 271 11770.11 173.21 52531.54 88888.00 2016-09-27 13:45:28.410 271 11770.07 173.26 52531.60 88888.00 2016-09-27 13:45:28.910 271 11769.98 173.32 52531.70 88888.00 2016-09-27 13:45:29.410 271 11770.02 173.34 52531.70 88888.00 2016-09-27 13:45:29.910 271 11770.05 173.39 52531.69 88888.00 2016-09-27 13:45:30.410 271 11770.06 173.43 52531.75 88888.00 2016-09-27 13:45:30.910 271 11770.08 173.45 52531.75 88888.00 2016-09-27 13:45:31.410 271 11770.12 173.48 52531.69 88888.00 2016-09-27 13:45:31.910 271 11770.11 173.55 52531.68 88888.00 2016-09-27 13:45:32.410 271 11770.16 173.56 52531.60 88888.00 2016-09-27 13:45:32.910 271 11770.19 173.59 52531.59 88888.00 2016-09-27 13:45:33.410 271 11770.32 173.61 52531.50 88888.00 2016-09-27 13:45:33.910 271 11770.32 173.65 52531.47 88888.00 2016-09-27 13:45:34.410 271 11770.33 173.66 52531.42 88888.00 2016-09-27 13:45:34.910 271 11770.30 173.69 52531.43 88888.00 2016-09-27 13:45:35.410 271 11770.28 173.78 52531.47 88888.00 2016-09-27 13:45:35.910 271 11770.27 173.81 52531.50 88888.00 2016-09-27 13:45:36.410 271 11770.26 173.85 52531.52 88888.00 2016-09-27 13:45:36.910 271 11770.27 173.88 52531.46 88888.00 2016-09-27 13:45:37.410 271 11770.29 173.90 52531.37 88888.00 2016-09-27 13:45:37.910 271 11770.36 173.87 52531.28 88888.00 2016-09-27 13:45:38.410 271 11770.41 173.88 52531.27 88888.00 2016-09-27 13:45:38.910 271 11770.43 173.89 52531.29 88888.00 2016-09-27 13:45:39.410 271 11770.41 173.98 52531.30 88888.00 2016-09-27 13:45:39.910 271 11770.36 173.97 52531.26 88888.00 2016-09-27 13:45:40.410 271 11770.30 174.03 52531.25 88888.00 2016-09-27 13:45:40.910 271 11770.25 174.05 52531.35 88888.00 2016-09-27 13:45:41.410 271 11770.12 174.10 52531.45 88888.00 2016-09-27 13:45:41.910 271 11769.99 174.15 52531.52 88888.00 2016-09-27 13:45:42.410 271 11769.92 174.19 52531.56 88888.00 2016-09-27 13:45:42.910 271 11769.91 174.23 52531.59 88888.00 2016-09-27 13:45:43.410 271 11769.81 174.27 52531.66 88888.00 2016-09-27 13:45:43.910 271 11769.72 174.33 52531.75 88888.00 2016-09-27 13:45:44.410 271 11769.95 174.24 52531.51 88888.00 2016-09-27 13:45:44.910 271 11770.10 174.18 52531.36 88888.00 2016-09-27 13:45:45.410 271 11770.09 174.21 52531.34 88888.00 2016-09-27 13:45:45.910 271 11768.27 174.79 52533.46 88888.00 2016-09-27 13:45:46.410 271 11762.77 176.44 52540.02 88888.00 2016-09-27 13:45:46.910 271 11766.74 175.25 52535.12 88888.00 2016-09-27 13:45:47.410 271 11768.71 174.66 52532.72 88888.00 2016-09-27 13:45:47.910 271 11768.97 174.52 52532.40 88888.00 2016-09-27 13:45:48.410 271 11769.13 174.46 52532.27 88888.00 2016-09-27 13:45:48.910 271 11769.37 174.38 52532.08 88888.00 2016-09-27 13:45:49.410 271 11769.39 174.33 52532.17 88888.00 2016-09-27 13:45:49.910 271 11764.24 176.01 52538.24 88888.00 2016-09-27 13:45:50.410 271 11765.89 175.40 52536.29 88888.00 2016-09-27 13:45:50.910 271 11768.98 174.28 52532.62 88888.00 2016-09-27 13:45:51.410 271 11769.68 174.04 52531.91 88888.00 2016-09-27 13:45:51.910 271 11769.75 173.98 52531.84 88888.00 2016-09-27 13:45:52.410 271 11770.08 173.87 52531.60 88888.00 2016-09-27 13:45:52.910 271 11770.12 173.85 52531.62 88888.00 2016-09-27 13:45:53.410 271 11770.36 173.78 52531.50 88888.00 2016-09-27 13:45:53.910 271 11770.69 173.69 52531.21 88888.00 2016-09-27 13:45:54.410 271 11770.62 173.76 52531.26 88888.00 2016-09-27 13:45:54.910 271 11770.53 173.78 52531.33 88888.00 2016-09-27 13:45:55.410 271 11770.56 173.79 52531.31 88888.00 2016-09-27 13:45:55.910 271 11770.54 173.86 52531.36 88888.00 2016-09-27 13:45:56.410 271 11770.35 173.97 52531.53 88888.00 2016-09-27 13:45:56.910 271 11770.20 174.06 52531.64 88888.00 2016-09-27 13:45:57.410 271 11770.28 174.17 52531.66 88888.00 2016-09-27 13:45:57.910 271 11770.29 174.27 52531.66 88888.00 2016-09-27 13:45:58.410 271 11770.23 174.34 52531.69 88888.00 2016-09-27 13:45:58.910 271 11770.19 174.46 52531.72 88888.00 2016-09-27 13:45:59.410 271 11769.93 174.59 52531.92 88888.00 2016-09-27 13:45:59.910 271 11769.80 174.65 52531.98 88888.00 2016-09-27 13:46:00.410 271 11769.89 174.65 52531.86 88888.00 2016-09-27 13:46:00.910 271 11769.80 174.74 52531.84 88888.00 2016-09-27 13:46:01.410 271 11769.64 174.79 52531.92 88888.00 2016-09-27 13:46:01.910 271 11769.57 174.85 52531.97 88888.00 2016-09-27 13:46:02.410 271 11769.51 174.93 52531.94 88888.00 2016-09-27 13:46:02.910 271 11769.40 175.00 52531.98 88888.00 2016-09-27 13:46:03.410 271 11769.21 175.05 52532.08 88888.00 2016-09-27 13:46:03.910 271 11768.80 175.16 52532.40 88888.00 2016-09-27 13:46:04.410 271 11768.67 175.22 52532.41 88888.00 2016-09-27 13:46:04.910 271 11768.77 175.13 52532.19 88888.00 2016-09-27 13:46:05.410 271 11768.53 175.27 52532.36 88888.00 2016-09-27 13:46:05.910 271 11768.58 175.26 52532.30 88888.00 2016-09-27 13:46:06.410 271 11768.59 175.24 52532.27 88888.00 2016-09-27 13:46:06.910 271 11768.49 175.22 52532.33 88888.00 2016-09-27 13:46:07.410 271 11768.47 175.18 52532.26 88888.00 2016-09-27 13:46:07.910 271 11768.37 175.23 52532.24 88888.00 2016-09-27 13:46:08.410 271 11768.44 175.16 52532.14 88888.00 2016-09-27 13:46:08.910 271 11768.47 175.15 52532.07 88888.00 2016-09-27 13:46:09.410 271 11768.48 175.17 52532.04 88888.00 2016-09-27 13:46:09.910 271 11768.50 175.20 52531.96 88888.00 2016-09-27 13:46:10.410 271 11768.59 175.20 52531.91 88888.00 2016-09-27 13:46:10.910 271 11768.59 175.15 52531.92 88888.00 2016-09-27 13:46:11.410 271 11768.62 175.16 52531.92 88888.00 2016-09-27 13:46:11.910 271 11768.74 175.13 52531.84 88888.00 2016-09-27 13:46:12.410 271 11768.84 175.08 52531.74 88888.00 2016-09-27 13:46:12.910 271 11768.81 175.05 52531.78 88888.00 2016-09-27 13:46:13.410 271 11768.81 175.02 52531.77 88888.00 2016-09-27 13:46:13.910 271 11768.88 174.93 52531.75 88888.00 2016-09-27 13:46:14.410 271 11768.93 174.88 52531.73 88888.00 2016-09-27 13:46:14.910 271 11769.07 174.86 52531.63 88888.00 2016-09-27 13:46:15.410 271 11769.01 174.86 52531.70 88888.00 2016-09-27 13:46:15.910 271 11768.91 174.79 52531.78 88888.00 2016-09-27 13:46:16.410 271 11768.97 174.77 52531.69 88888.00 2016-09-27 13:46:16.910 271 11768.96 174.72 52531.75 88888.00 2016-09-27 13:46:17.410 271 11768.88 174.71 52531.86 88888.00 2016-09-27 13:46:17.910 271 11769.04 174.62 52531.72 88888.00 2016-09-27 13:46:18.410 271 11769.23 174.56 52531.57 88888.00 2016-09-27 13:46:18.910 271 11769.22 174.56 52531.60 88888.00 2016-09-27 13:46:19.410 271 11769.13 174.56 52531.70 88888.00 2016-09-27 13:46:19.910 271 11769.13 174.54 52531.70 88888.00 2016-09-27 13:46:20.410 271 11769.32 174.47 52531.55 88888.00 2016-09-27 13:46:20.910 271 11769.40 174.42 52531.46 88888.00 2016-09-27 13:46:21.410 271 11769.32 174.42 52531.53 88888.00 2016-09-27 13:46:21.910 271 11769.28 174.37 52531.68 88888.00 2016-09-27 13:46:22.410 271 11769.18 174.42 52531.79 88888.00 2016-09-27 13:46:22.910 271 11769.20 174.42 52531.78 88888.00 2016-09-27 13:46:23.410 271 11769.30 174.31 52531.70 88888.00 2016-09-27 13:46:23.910 271 11769.41 174.23 52531.63 88888.00 2016-09-27 13:46:24.410 271 11769.50 174.21 52531.59 88888.00 2016-09-27 13:46:24.910 271 11769.57 174.21 52531.59 88888.00 2016-09-27 13:46:25.410 271 11769.53 174.24 52531.63 88888.00 2016-09-27 13:46:25.910 271 11769.62 174.18 52531.54 88888.00 2016-09-27 13:46:26.410 271 11769.72 174.15 52531.45 88888.00 2016-09-27 13:46:26.910 271 11769.68 174.16 52531.45 88888.00 2016-09-27 13:46:27.410 271 11769.64 174.10 52531.53 88888.00 2016-09-27 13:46:27.910 271 11769.59 174.06 52531.59 88888.00 2016-09-27 13:46:28.410 271 11769.57 174.07 52531.59 88888.00 2016-09-27 13:46:28.910 271 11769.42 174.13 52531.72 88888.00 2016-09-27 13:46:29.410 271 11769.23 174.20 52531.86 88888.00 2016-09-27 13:46:29.910 271 11769.21 174.16 52531.86 88888.00 2016-09-27 13:46:30.410 271 11769.27 174.10 52531.79 88888.00 2016-09-27 13:46:30.910 271 11769.32 174.10 52531.73 88888.00 2016-09-27 13:46:31.410 271 11769.37 174.03 52531.65 88888.00 2016-09-27 13:46:31.910 271 11769.40 174.04 52531.63 88888.00 2016-09-27 13:46:32.410 271 11769.39 174.04 52531.65 88888.00 2016-09-27 13:46:32.910 271 11769.35 174.04 52531.66 88888.00 2016-09-27 13:46:33.410 271 11769.24 174.10 52531.70 88888.00 2016-09-27 13:46:33.910 271 11769.20 174.13 52531.74 88888.00 2016-09-27 13:46:34.410 271 11769.38 174.08 52531.61 88888.00 2016-09-27 13:46:34.910 271 11769.49 174.06 52531.50 88888.00 2016-09-27 13:46:35.410 271 11769.42 174.07 52531.59 88888.00 2016-09-27 13:46:35.910 271 11769.28 174.06 52531.69 88888.00 2016-09-27 13:46:36.410 271 11769.13 174.10 52531.74 88888.00 2016-09-27 13:46:36.910 271 11769.06 174.10 52531.79 88888.00 2016-09-27 13:46:37.410 271 11769.04 174.09 52531.87 88888.00 2016-09-27 13:46:37.910 271 11768.84 174.09 52532.04 88888.00 2016-09-27 13:46:38.410 271 11768.69 174.15 52532.21 88888.00 2016-09-27 13:46:38.910 271 11768.77 174.07 52532.10 88888.00 2016-09-27 13:46:39.410 271 11768.76 173.98 52532.06 88888.00 2016-09-27 13:46:39.910 271 11768.78 173.91 52532.07 88888.00 2016-09-27 13:46:40.410 271 11768.74 173.90 52532.09 88888.00 2016-09-27 13:46:40.910 271 11768.80 173.88 52531.97 88888.00 2016-09-27 13:46:41.410 271 11768.71 173.91 52532.06 88888.00 2016-09-27 13:46:41.910 271 11768.71 173.90 52532.13 88888.00 2016-09-27 13:46:42.410 271 11768.97 173.79 52531.90 88888.00 2016-09-27 13:46:42.910 271 11769.11 173.71 52531.74 88888.00 2016-09-27 13:46:43.410 271 11769.14 173.66 52531.68 88888.00 2016-09-27 13:46:43.910 271 11769.24 173.60 52531.62 88888.00 2016-09-27 13:46:44.410 271 11769.35 173.57 52531.55 88888.00 2016-09-27 13:46:44.910 271 11769.21 173.58 52531.65 88888.00 2016-09-27 13:46:45.410 271 11769.01 173.61 52531.84 88888.00 2016-09-27 13:46:45.910 271 11769.04 173.61 52531.78 88888.00 2016-09-27 13:46:46.410 271 11769.00 173.59 52531.84 88888.00 2016-09-27 13:46:46.910 271 11768.84 173.65 52531.99 88888.00 2016-09-27 13:46:47.410 271 11768.85 173.63 52531.94 88888.00 2016-09-27 13:46:47.910 271 11768.87 173.61 52531.94 88888.00 2016-09-27 13:46:48.410 271 11768.85 173.60 52531.96 88888.00 2016-09-27 13:46:48.910 271 11768.84 173.66 52531.95 88888.00 2016-09-27 13:46:49.410 271 11768.83 173.68 52531.94 88888.00 2016-09-27 13:46:49.910 271 11768.74 173.69 52531.98 88888.00 2016-09-27 13:46:50.410 271 11768.81 173.68 52531.90 88888.00 2016-09-27 13:46:50.910 271 11768.85 173.62 52531.80 88888.00 2016-09-27 13:46:51.410 271 11768.78 173.61 52531.84 88888.00 2016-09-27 13:46:51.910 271 11768.65 173.61 52531.95 88888.00 2016-09-27 13:46:52.410 271 11768.59 173.59 52531.92 88888.00 2016-09-27 13:46:52.910 271 11768.36 173.65 52532.07 88888.00 2016-09-27 13:46:53.410 271 11768.31 173.65 52532.07 88888.00 2016-09-27 13:46:53.910 271 11768.49 173.58 52531.95 88888.00 2016-09-27 13:46:54.410 271 11768.60 173.48 52531.80 88888.00 2016-09-27 13:46:54.910 271 11768.62 173.47 52531.71 88888.00 2016-09-27 13:46:55.410 271 11768.63 173.45 52531.70 88888.00 2016-09-27 13:46:55.910 271 11768.69 173.39 52531.65 88888.00 2016-09-27 13:46:56.410 271 11768.71 173.38 52531.61 88888.00 2016-09-27 13:46:56.910 271 11768.68 173.36 52531.66 88888.00 2016-09-27 13:46:57.410 271 11768.75 173.26 52531.66 88888.00 2016-09-27 13:46:57.910 271 11768.63 173.26 52531.78 88888.00 2016-09-27 13:46:58.410 271 11768.36 173.29 52531.99 88888.00 2016-09-27 13:46:58.910 271 11768.39 173.24 52532.01 88888.00 2016-09-27 13:46:59.410 271 11768.49 173.17 52531.95 88888.00 2016-09-27 13:46:59.910 271 11768.49 173.12 52531.96 88888.00 2016-09-27 13:47:00.410 271 11768.33 173.16 52532.12 88888.00 2016-09-27 13:47:00.910 271 11768.21 173.19 52532.26 88888.00 2016-09-27 13:47:01.410 271 11768.22 173.16 52532.27 88888.00 2016-09-27 13:47:01.910 271 11766.41 173.76 52534.37 88888.00 2016-09-27 13:47:02.410 271 11766.78 173.62 52533.90 88888.00 2016-09-27 13:47:02.910 271 11768.12 173.18 52532.32 88888.00 2016-09-27 13:47:03.410 271 11768.26 173.12 52532.12 88888.00 2016-09-27 13:47:03.910 271 11768.02 173.23 52532.32 88888.00 2016-09-27 13:47:04.410 271 11767.97 173.23 52532.34 88888.00 2016-09-27 13:47:04.910 271 11767.89 173.26 52532.35 88888.00 2016-09-27 13:47:05.410 271 11767.80 173.32 52532.43 88888.00 2016-09-27 13:47:05.910 271 11765.69 174.01 52534.89 88888.00 2016-09-27 13:47:06.410 271 11756.95 176.61 52545.67 88888.00 2016-09-27 13:47:06.910 271 11760.53 175.51 52541.24 88888.00 2016-09-27 13:47:07.410 271 11766.08 173.88 52534.29 88888.00 2016-09-27 13:47:07.910 271 11767.02 173.60 52533.09 88888.00 2016-09-27 13:47:08.410 271 11767.52 173.47 52532.52 88888.00 2016-09-27 13:47:08.910 271 11767.69 173.39 52532.31 88888.00 2016-09-27 13:47:09.410 271 11767.89 173.27 52532.03 88888.00 2016-09-27 13:47:09.910 271 11767.98 173.30 52531.91 88888.00 2016-09-27 13:47:10.410 271 11767.57 173.43 52532.22 88888.00 2016-09-27 13:47:10.910 271 11767.16 173.59 52532.50 88888.00 2016-09-27 13:47:11.410 271 11767.12 173.61 52532.48 88888.00 2016-09-27 13:47:11.910 271 11767.18 173.53 52532.34 88888.00 2016-09-27 13:47:12.410 271 11767.16 173.49 52532.26 88888.00 2016-09-27 13:47:12.910 271 11767.13 173.39 52532.15 88888.00 2016-09-27 13:47:13.410 271 11767.18 173.29 52532.07 88888.00 2016-09-27 13:47:13.910 271 11765.00 173.97 52534.57 88888.00 2016-09-27 13:47:14.410 271 11763.44 174.42 52536.05 88888.00 2016-09-27 13:47:14.910 271 11765.15 173.80 52534.07 88888.00 2016-09-27 13:47:15.410 271 11765.71 173.52 52533.41 88888.00 2016-09-27 13:47:15.910 271 11766.14 173.34 52532.91 88888.00 2016-09-27 13:47:16.410 271 11766.20 173.24 52532.82 88888.00 2016-09-27 13:47:16.910 271 11766.06 173.23 52532.94 88888.00 2016-09-27 13:47:17.410 271 11766.08 173.21 52532.91 88888.00 2016-09-27 13:47:17.910 271 11765.99 173.14 52532.96 88888.00 2016-09-27 13:47:18.411 271 11765.95 173.08 52533.04 88888.00 2016-09-27 13:47:18.911 271 11766.14 172.99 52532.88 88888.00 2016-09-27 13:47:19.411 271 11766.40 172.97 52532.68 88888.00 2016-09-27 13:47:19.911 271 11766.24 172.97 52532.79 88888.00 2016-09-27 13:47:20.411 271 11765.99 172.98 52532.97 88888.00 2016-09-27 13:47:20.911 271 11765.73 173.03 52533.29 88888.00 2016-09-27 13:47:21.411 271 11765.82 173.01 52533.23 88888.00 2016-09-27 13:47:21.911 271 11765.90 172.97 52533.15 88888.00 2016-09-27 13:47:22.411 271 11766.19 172.85 52532.91 88888.00 2016-09-27 13:47:22.911 271 11766.63 172.74 52532.47 88888.00 2016-09-27 13:47:23.411 271 11766.57 172.72 52532.48 88888.00 2016-09-27 13:47:23.911 271 11766.56 172.72 52532.43 88888.00 2016-09-27 13:47:24.411 271 11766.44 172.79 52532.59 88888.00 2016-09-27 13:47:24.911 271 11767.18 172.55 52531.96 88888.00 2016-09-27 13:47:25.411 271 11767.31 172.50 52531.83 88888.00 2016-09-27 13:47:25.911 271 11767.38 172.45 52531.74 88888.00 2016-09-27 13:47:26.411 271 11767.48 172.41 52531.62 88888.00 2016-09-27 13:47:26.911 271 11767.56 172.43 52531.59 88888.00 2016-09-27 13:47:27.411 271 11767.40 172.51 52531.73 88888.00 2016-09-27 13:47:27.911 271 11767.23 172.59 52531.92 88888.00 2016-09-27 13:47:28.411 271 11767.05 172.65 52532.07 88888.00 2016-09-27 13:47:28.911 271 11767.04 172.65 52532.07 88888.00 2016-09-27 13:47:29.411 271 11767.22 172.58 52531.89 88888.00 2016-09-27 13:47:29.911 271 11767.53 172.44 52531.62 88888.00 2016-09-27 13:47:30.411 271 11767.67 172.42 52531.52 88888.00 2016-09-27 13:47:30.911 271 11767.55 172.48 52531.60 88888.00 2016-09-27 13:47:31.411 271 11767.57 172.50 52531.56 88888.00 2016-09-27 13:47:31.911 271 11767.74 172.45 52531.40 88888.00 2016-09-27 13:47:32.411 271 11767.92 172.41 52531.17 88888.00 2016-09-27 13:47:32.911 271 11767.87 172.44 52531.17 88888.00 2016-09-27 13:47:33.411 271 11767.78 172.49 52531.21 88888.00 2016-09-27 13:47:33.911 271 11767.53 172.53 52531.40 88888.00 2016-09-27 13:47:34.411 271 11767.42 172.62 52531.47 88888.00 2016-09-27 13:47:34.911 271 11767.34 172.66 52531.47 88888.00 2016-09-27 13:47:35.411 271 11767.31 172.71 52531.48 88888.00 2016-09-27 13:47:35.911 271 11767.14 172.77 52531.59 88888.00 2016-09-27 13:47:36.411 271 11767.01 172.84 52531.69 88888.00 2016-09-27 13:47:36.911 271 11766.95 172.91 52531.70 88888.00 2016-09-27 13:47:37.411 271 11766.70 173.03 52531.87 88888.00 2016-09-27 13:47:37.911 271 11766.50 173.12 52532.00 88888.00 2016-09-27 13:47:38.411 271 11766.52 173.08 52531.89 88888.00 2016-09-27 13:47:38.911 271 11766.58 173.01 52531.78 88888.00 2016-09-27 13:47:39.411 271 11766.37 173.04 52531.90 88888.00 2016-09-27 13:47:39.911 271 11766.05 173.20 52532.18 88888.00 2016-09-27 13:47:40.411 271 11765.89 173.27 52532.27 88888.00 2016-09-27 13:47:40.911 271 11765.74 173.36 52532.31 88888.00 2016-09-27 13:47:41.411 271 11765.55 173.42 52532.39 88888.00 2016-09-27 13:47:41.911 271 11765.38 173.49 52532.51 88888.00 2016-09-27 13:47:42.411 271 11765.33 173.51 52532.53 88888.00 2016-09-27 13:47:42.911 271 11765.38 173.48 52532.41 88888.00 2016-09-27 13:47:43.411 271 11765.24 173.55 52532.45 88888.00 2016-09-27 13:47:43.911 271 11765.08 173.65 52532.57 88888.00 2016-09-27 13:47:44.411 271 11765.02 173.71 52532.57 88888.00 2016-09-27 13:47:44.911 271 11765.05 173.69 52532.50 88888.00 2016-09-27 13:47:45.411 271 11765.02 173.62 52532.47 88888.00 2016-09-27 13:47:45.911 271 11764.94 173.66 52532.53 88888.00 2016-09-27 13:47:46.411 271 11764.86 173.66 52532.61 88888.00 2016-09-27 13:47:46.911 271 11764.99 173.60 52532.52 88888.00 2016-09-27 13:47:47.411 271 11765.21 173.51 52532.27 88888.00 2016-09-27 13:47:47.911 271 11765.28 173.43 52532.18 88888.00 2016-09-27 13:47:48.411 271 11765.36 173.39 52532.14 88888.00 2016-09-27 13:47:48.911 271 11765.47 173.34 52532.09 88888.00 2016-09-27 13:47:49.411 271 11765.21 173.42 52532.30 88888.00 2016-09-27 13:47:49.911 271 11765.12 173.38 52532.26 88888.00 2016-09-27 13:47:50.411 271 11765.55 173.23 52531.88 88888.00 2016-09-27 13:47:50.911 271 11765.72 173.18 52531.77 88888.00 2016-09-27 13:47:51.411 271 11765.65 173.17 52531.86 88888.00 2016-09-27 13:47:51.911 271 11765.60 173.21 52531.95 88888.00 2016-09-27 13:47:52.411 271 11765.84 173.14 52531.75 88888.00 2016-09-27 13:47:52.911 271 11766.04 173.08 52531.62 88888.00 2016-09-27 13:47:53.411 271 11766.14 173.05 52531.60 88888.00 2016-09-27 13:47:53.911 271 11766.20 173.01 52531.56 88888.00 2016-09-27 13:47:54.411 271 11766.21 173.02 52531.59 88888.00 2016-09-27 13:47:54.911 271 11766.30 173.00 52531.48 88888.00 2016-09-27 13:47:55.411 271 11766.29 173.00 52531.46 88888.00 2016-09-27 13:47:55.911 271 11766.30 173.00 52531.46 88888.00 2016-09-27 13:47:56.411 271 11766.42 172.98 52531.37 88888.00 2016-09-27 13:47:56.911 271 11766.32 173.00 52531.44 88888.00 2016-09-27 13:47:57.411 271 11766.29 173.01 52531.44 88888.00 2016-09-27 13:47:57.911 271 11766.43 172.93 52531.25 88888.00 2016-09-27 13:47:58.411 271 11766.56 172.85 52531.09 88888.00 2016-09-27 13:47:58.911 271 11766.50 172.93 52531.10 88888.00 2016-09-27 13:47:59.411 271 11766.39 172.98 52531.15 88888.00 2016-09-27 13:47:59.911 271 11766.38 172.97 52531.11 88888.00 2016-09-27 13:48:00.411 271 11766.33 172.99 52531.07 88888.00 2016-09-27 13:48:00.911 271 11766.35 172.99 52531.00 88888.00 2016-09-27 13:48:01.411 271 11766.35 172.92 52530.93 88888.00 2016-09-27 13:48:01.911 271 11766.34 172.95 52530.93 88888.00 2016-09-27 13:48:02.411 271 11766.16 173.02 52531.02 88888.00 2016-09-27 13:48:02.911 271 11766.07 173.04 52531.09 88888.00 2016-09-27 13:48:03.411 271 11765.96 173.07 52531.15 88888.00 2016-09-27 13:48:03.911 271 11765.82 173.11 52531.26 88888.00 2016-09-27 13:48:04.411 271 11765.69 173.13 52531.38 88888.00 2016-09-27 13:48:04.911 271 11765.51 173.18 52531.51 88888.00 2016-09-27 13:48:05.411 271 11765.30 173.19 52531.59 88888.00 2016-09-27 13:48:05.911 271 11765.29 173.16 52531.47 88888.00 2016-09-27 13:48:06.411 271 11765.38 173.08 52531.33 88888.00 2016-09-27 13:48:06.911 271 11765.49 173.02 52531.24 88888.00 2016-09-27 13:48:07.411 271 11765.51 173.01 52531.18 88888.00 2016-09-27 13:48:07.911 271 11765.45 172.99 52531.18 88888.00 2016-09-27 13:48:08.411 271 11765.46 172.99 52531.18 88888.00 2016-09-27 13:48:08.911 271 11765.45 172.94 52531.16 88888.00 2016-09-27 13:48:09.411 271 11765.42 172.88 52531.15 88888.00 2016-09-27 13:48:09.911 271 11765.45 172.84 52531.11 88888.00 2016-09-27 13:48:10.411 271 11765.40 172.87 52531.15 88888.00 2016-09-27 13:48:10.911 271 11765.28 172.90 52531.24 88888.00 2016-09-27 13:48:11.411 271 11765.23 172.97 52531.25 88888.00 2016-09-27 13:48:11.911 271 11765.30 172.98 52531.20 88888.00 2016-09-27 13:48:12.411 271 11765.32 172.95 52531.18 88888.00 2016-09-27 13:48:12.911 271 11765.28 172.94 52531.18 88888.00 2016-09-27 13:48:13.411 271 11765.32 172.95 52531.07 88888.00 2016-09-27 13:48:13.911 271 11765.25 173.02 52531.10 88888.00 2016-09-27 13:48:14.411 271 11765.23 173.11 52531.18 88888.00 2016-09-27 13:48:14.911 271 11765.23 173.13 52531.20 88888.00 2016-09-27 13:48:15.411 271 11765.20 173.17 52531.20 88888.00 2016-09-27 13:48:15.911 271 11765.21 173.14 52531.11 88888.00 2016-09-27 13:48:16.411 271 11765.15 173.22 52531.21 88888.00 2016-09-27 13:48:16.911 271 11765.14 173.23 52531.26 88888.00 2016-09-27 13:48:17.411 271 11765.17 173.29 52531.19 88888.00 2016-09-27 13:48:17.911 271 11765.17 173.29 52531.17 88888.00 2016-09-27 13:48:18.411 271 11765.15 173.32 52531.17 88888.00 2016-09-27 13:48:18.911 271 11765.14 173.41 52531.20 88888.00 2016-09-27 13:48:19.411 271 11765.12 173.39 52531.19 88888.00 2016-09-27 13:48:19.911 271 11765.15 173.39 52531.16 88888.00 2016-09-27 13:48:20.411 271 11765.10 173.49 52531.24 88888.00 2016-09-27 13:48:20.911 271 11765.08 173.55 52531.29 88888.00 2016-09-27 13:48:21.411 271 11765.00 173.57 52531.46 88888.00 2016-09-27 13:48:21.911 271 11758.94 175.50 52538.70 88888.00 2016-09-27 13:48:22.411 271 11752.58 177.55 52546.33 88888.00 2016-09-27 13:48:22.911 271 11751.72 177.89 52547.41 88888.00 2016-09-27 13:48:23.411 271 11758.65 175.63 52539.22 88888.00 2016-09-27 13:48:23.911 271 11764.62 173.61 52532.12 88888.00 2016-09-27 13:48:24.411 271 11765.50 173.34 52531.03 88888.00 2016-09-27 13:48:24.911 271 11765.53 173.34 52530.99 88888.00 2016-09-27 13:48:25.411 271 11765.72 173.27 52530.86 88888.00 2016-09-27 13:48:25.911 271 11765.65 173.27 52530.93 88888.00 2016-09-27 13:48:26.411 271 11764.94 173.56 52531.63 88888.00 2016-09-27 13:48:26.911 271 11765.11 173.55 52531.51 88888.00 2016-09-27 13:48:27.411 271 11765.28 173.50 52531.39 88888.00 2016-09-27 13:48:27.911 271 11765.33 173.47 52531.36 88888.00 2016-09-27 13:48:28.411 271 11765.34 173.43 52531.27 88888.00 2016-09-27 13:48:28.911 271 11765.26 173.42 52531.36 88888.00 2016-09-27 13:48:29.411 271 11765.19 173.43 52531.42 88888.00 2016-09-27 13:48:29.911 271 11765.25 173.43 52531.36 88888.00 2016-09-27 13:48:30.411 271 11765.29 173.41 52531.29 88888.00 2016-09-27 13:48:30.911 271 11765.32 173.42 52531.28 88888.00 2016-09-27 13:48:31.411 271 11765.25 173.46 52531.31 88888.00 2016-09-27 13:48:31.911 271 11765.17 173.49 52531.36 88888.00 2016-09-27 13:48:32.411 271 11764.97 173.58 52531.52 88888.00 2016-09-27 13:48:32.911 271 11764.83 173.68 52531.54 88888.00 2016-09-27 13:48:33.411 271 11764.79 173.75 52531.56 88888.00 2016-09-27 13:48:33.911 271 11764.77 173.79 52531.57 88888.00 2016-09-27 13:48:34.411 271 11764.73 173.79 52531.55 88888.00 2016-09-27 13:48:34.911 271 11764.65 173.80 52531.56 88888.00 2016-09-27 13:48:35.411 271 11764.55 173.90 52531.60 88888.00 2016-09-27 13:48:35.911 271 11764.39 174.04 52531.65 88888.00 2016-09-27 13:48:36.411 271 11764.30 174.10 52531.63 88888.00 2016-09-27 13:48:36.911 271 11764.28 174.11 52531.60 88888.00 2016-09-27 13:48:37.411 271 11764.07 174.19 52531.71 88888.00 2016-09-27 13:48:37.911 271 11763.80 174.34 52531.90 88888.00 2016-09-27 13:48:38.411 271 11763.74 174.39 52531.92 88888.00 2016-09-27 13:48:38.911 271 11763.75 174.42 52531.83 88888.00 2016-09-27 13:48:39.411 271 11763.67 174.44 52531.82 88888.00 2016-09-27 13:48:39.911 271 11763.61 174.47 52531.80 88888.00 2016-09-27 13:48:40.411 271 11763.63 174.47 52531.75 88888.00 2016-09-27 13:48:40.911 271 11763.52 174.54 52531.81 88888.00 2016-09-27 13:48:41.411 271 11763.40 174.55 52531.88 88888.00 2016-09-27 13:48:41.911 271 11763.36 174.57 52531.88 88888.00 2016-09-27 13:48:42.411 271 11763.40 174.56 52531.79 88888.00 2016-09-27 13:48:42.911 271 11763.43 174.56 52531.72 88888.00 2016-09-27 13:48:43.411 271 11763.51 174.55 52531.62 88888.00 2016-09-27 13:48:43.911 271 11763.53 174.52 52531.57 88888.00 2016-09-27 13:48:44.411 271 11763.56 174.50 52531.62 88888.00 2016-09-27 13:48:44.911 271 11763.53 174.56 52531.63 88888.00 2016-09-27 13:48:45.411 271 11763.51 174.56 52531.66 88888.00 2016-09-27 13:48:45.911 271 11763.49 174.55 52531.69 88888.00 2016-09-27 13:48:46.411 271 11763.53 174.54 52531.68 88888.00 2016-09-27 13:48:46.911 271 11763.63 174.52 52531.62 88888.00 2016-09-27 13:48:47.411 271 11763.63 174.53 52531.66 88888.00 2016-09-27 13:48:47.911 271 11763.45 174.55 52531.82 88888.00 2016-09-27 13:48:48.411 271 11763.53 174.53 52531.77 88888.00 2016-09-27 13:48:48.911 271 11763.57 174.52 52531.71 88888.00 2016-09-27 13:48:49.411 271 11763.61 174.53 52531.66 88888.00 2016-09-27 13:48:49.911 271 11763.60 174.55 52531.68 88888.00 2016-09-27 13:48:50.411 271 11763.77 174.50 52531.52 88888.00 2016-09-27 13:48:50.911 271 11763.91 174.53 52531.36 88888.00 2016-09-27 13:48:51.411 271 11763.93 174.52 52531.31 88888.00 2016-09-27 13:48:51.911 271 11763.89 174.59 52531.37 88888.00 2016-09-27 13:48:52.411 271 11763.89 174.66 52531.39 88888.00 2016-09-27 13:48:52.911 271 11763.86 174.74 52531.40 88888.00 2016-09-27 13:48:53.411 271 11763.81 174.81 52531.42 88888.00 2016-09-27 13:48:53.911 271 11763.76 174.86 52531.47 88888.00 2016-09-27 13:48:54.411 271 11763.72 174.91 52531.47 88888.00 2016-09-27 13:48:54.911 271 11763.56 174.98 52531.57 88888.00 2016-09-27 13:48:55.411 271 11763.41 175.13 52531.68 88888.00 2016-09-27 13:48:55.911 271 11763.41 175.22 52531.64 88888.00 2016-09-27 13:48:56.411 271 11763.39 175.32 52531.64 88888.00 2016-09-27 13:48:56.911 271 11763.26 175.46 52531.77 88888.00 2016-09-27 13:48:57.411 271 11763.06 175.60 52531.95 88888.00 2016-09-27 13:48:57.911 271 11763.01 175.69 52531.92 88888.00 2016-09-27 13:48:58.411 271 11763.01 175.74 52531.96 88888.00 2016-09-27 13:48:58.911 271 11762.96 175.80 52532.00 88888.00 2016-09-27 13:48:59.411 271 11762.93 175.82 52532.03 88888.00 2016-09-27 13:48:59.911 271 11762.73 175.91 52532.17 88888.00 2016-09-27 13:49:00.411 271 11762.44 175.99 52532.38 88888.00 2016-09-27 13:49:00.911 271 11762.36 176.01 52532.41 88888.00 2016-09-27 13:49:01.411 271 11762.26 176.08 52532.41 88888.00 2016-09-27 13:49:01.911 271 11762.14 176.14 52532.49 88888.00 2016-09-27 13:49:02.411 271 11762.05 176.17 52532.58 88888.00 2016-09-27 13:49:02.911 271 11762.08 176.14 52532.51 88888.00 2016-09-27 13:49:03.411 271 11762.04 176.15 52532.51 88888.00 2016-09-27 13:49:03.911 271 11761.88 176.20 52532.61 88888.00 2016-09-27 13:49:04.411 271 11761.87 176.18 52532.60 88888.00 2016-09-27 13:49:04.911 271 11762.02 176.17 52532.45 88888.00 2016-09-27 13:49:05.411 271 11762.01 176.20 52532.41 88888.00 2016-09-27 13:49:05.911 271 11761.98 176.23 52532.35 88888.00 2016-09-27 13:49:06.411 271 11761.99 176.22 52532.26 88888.00 2016-09-27 13:49:06.911 271 11760.72 176.63 52533.73 88888.00 2016-09-27 13:49:07.411 271 11759.05 177.19 52535.64 88888.00 2016-09-27 13:49:07.911 271 11761.15 176.52 52533.05 88888.00 2016-09-27 13:49:08.411 271 11761.60 176.41 52532.49 88888.00 2016-09-27 13:49:08.911 271 11761.59 176.46 52532.47 88888.00 2016-09-27 13:49:09.411 271 11761.52 176.52 52532.45 88888.00 2016-09-27 13:49:09.911 271 11761.33 176.57 52532.62 88888.00 2016-09-27 13:49:10.411 271 11761.29 176.55 52532.63 88888.00 2016-09-27 13:49:10.911 271 11761.43 176.53 52532.52 88888.00 2016-09-27 13:49:11.411 271 11761.41 176.60 52532.53 88888.00 2016-09-27 13:49:11.911 271 11761.26 176.68 52532.62 88888.00 2016-09-27 13:49:12.411 271 11761.29 176.65 52532.60 88888.00 2016-09-27 13:49:12.911 271 11761.41 176.63 52532.45 88888.00 2016-09-27 13:49:13.411 271 11761.44 176.66 52532.41 88888.00 2016-09-27 13:49:13.911 271 11761.34 176.69 52532.50 88888.00 2016-09-27 13:49:14.411 271 11761.38 176.67 52532.47 88888.00 2016-09-27 13:49:14.911 271 11761.47 176.59 52532.40 88888.00 2016-09-27 13:49:15.411 271 11761.56 176.62 52532.36 88888.00 2016-09-27 13:49:15.911 271 11761.63 176.63 52532.28 88888.00 2016-09-27 13:49:16.411 271 11761.72 176.58 52532.23 88888.00 2016-09-27 13:49:16.911 271 11761.63 176.55 52532.31 88888.00 2016-09-27 13:49:17.411 271 11761.46 176.56 52532.43 88888.00 2016-09-27 13:49:17.911 271 11761.51 176.49 52532.34 88888.00 2016-09-27 13:49:18.411 271 11761.66 176.44 52532.25 88888.00 2016-09-27 13:49:18.911 271 11761.64 176.44 52532.28 88888.00 2016-09-27 13:49:19.411 271 11761.65 176.46 52532.32 88888.00 2016-09-27 13:49:19.911 271 11761.67 176.42 52532.28 88888.00 2016-09-27 13:49:20.411 271 11761.72 176.39 52532.25 88888.00 2016-09-27 13:49:20.911 271 11761.74 176.38 52532.23 88888.00 2016-09-27 13:49:21.411 271 11761.78 176.37 52532.25 88888.00 2016-09-27 13:49:21.911 271 11761.77 176.34 52532.30 88888.00 2016-09-27 13:49:22.411 271 11761.68 176.38 52532.39 88888.00 2016-09-27 13:49:22.911 271 11761.85 176.40 52532.27 88888.00 2016-09-27 13:49:23.411 271 11762.36 176.27 52531.80 88888.00 2016-09-27 13:49:23.911 271 11762.53 176.18 52531.63 88888.00 2016-09-27 13:49:24.411 271 11762.52 176.23 52531.69 88888.00 2016-09-27 13:49:24.911 271 11762.62 176.22 52531.61 88888.00 2016-09-27 13:49:25.411 271 11762.62 176.30 52531.63 88888.00 2016-09-27 13:49:25.911 271 11762.63 176.37 52531.66 88888.00 2016-09-27 13:49:26.411 271 11762.75 176.33 52531.61 88888.00 2016-09-27 13:49:26.911 271 11762.97 176.32 52531.38 88888.00 2016-09-27 13:49:27.411 271 11763.00 176.40 52531.34 88888.00 2016-09-27 13:49:27.911 271 11763.12 176.43 52531.28 88888.00 2016-09-27 13:49:28.411 271 11763.25 176.47 52531.20 88888.00 2016-09-27 13:49:28.911 271 11763.31 176.49 52531.20 88888.00 2016-09-27 13:49:29.411 271 11763.31 176.52 52531.21 88888.00 2016-09-27 13:49:29.911 271 11763.34 176.60 52531.22 88888.00 2016-09-27 13:49:30.411 271 11763.48 176.65 52531.10 88888.00 2016-09-27 13:49:30.911 271 11763.47 176.72 52531.08 88888.00 2016-09-27 13:49:31.411 271 11763.48 176.73 52531.07 88888.00 2016-09-27 13:49:31.911 271 11763.52 176.79 52531.03 88888.00 2016-09-27 13:49:32.411 271 11763.45 176.88 52531.06 88888.00 2016-09-27 13:49:32.911 271 11763.31 176.95 52531.15 88888.00 2016-09-27 13:49:33.411 271 11763.27 177.04 52531.17 88888.00 2016-09-27 13:49:33.911 271 11763.25 177.11 52531.19 88888.00 2016-09-27 13:49:34.411 271 11763.14 177.19 52531.25 88888.00 2016-09-27 13:49:34.911 271 11763.06 177.25 52531.28 88888.00 2016-09-27 13:49:35.411 271 11763.02 177.34 52531.27 88888.00 2016-09-27 13:49:35.911 271 11763.00 177.36 52531.24 88888.00 2016-09-27 13:49:36.411 271 11762.93 177.41 52531.25 88888.00 2016-09-27 13:49:36.911 271 11762.88 177.47 52531.27 88888.00 2016-09-27 13:49:37.411 271 11762.78 177.53 52531.34 88888.00 2016-09-27 13:49:37.911 271 11762.63 177.58 52531.40 88888.00 2016-09-27 13:49:38.411 271 11762.58 177.57 52531.43 88888.00 2016-09-27 13:49:38.911 271 11762.56 177.57 52531.42 88888.00 2016-09-27 13:49:39.411 271 11762.60 177.54 52531.34 88888.00 2016-09-27 13:49:39.911 271 11762.61 177.57 52531.36 88888.00 2016-09-27 13:49:40.411 271 11762.60 177.66 52531.42 88888.00 2016-09-27 13:49:40.911 271 11762.57 177.72 52531.42 88888.00 2016-09-27 13:49:41.411 271 11762.69 177.69 52531.33 88888.00 2016-09-27 13:49:41.911 271 11762.69 177.69 52531.25 88888.00 2016-09-27 13:49:42.411 271 11762.79 177.66 52531.19 88888.00 2016-09-27 13:49:42.911 271 11762.82 177.66 52531.17 88888.00 2016-09-27 13:49:43.411 271 11762.80 177.63 52531.17 88888.00 2016-09-27 13:49:43.911 271 11762.83 177.63 52531.15 88888.00 2016-09-27 13:49:44.411 271 11762.93 177.63 52531.10 88888.00 2016-09-27 13:49:44.911 271 11762.99 177.64 52531.06 88888.00 2016-09-27 13:49:45.411 271 11763.04 177.63 52531.04 88888.00 2016-09-27 13:49:45.911 271 11763.07 177.62 52531.03 88888.00 2016-09-27 13:49:46.411 271 11763.10 177.65 52531.00 88888.00 2016-09-27 13:49:46.911 271 11763.21 177.63 52530.98 88888.00 2016-09-27 13:49:47.411 271 11763.27 177.66 52530.99 88888.00 2016-09-27 13:49:47.911 271 11763.27 177.75 52530.98 88888.00 2016-09-27 13:49:48.411 271 11763.33 177.81 52530.92 88888.00 2016-09-27 13:49:48.911 271 11763.42 177.86 52530.89 88888.00 2016-09-27 13:49:49.411 271 11763.49 177.89 52530.87 88888.00 2016-09-27 13:49:49.911 271 11763.43 177.97 52530.95 88888.00 2016-09-27 13:49:50.411 271 11763.39 178.07 52531.00 88888.00 2016-09-27 13:49:50.911 271 11763.39 178.11 52530.97 88888.00 2016-09-27 13:49:51.411 271 11763.44 178.18 52530.97 88888.00 2016-09-27 13:49:51.911 271 11763.40 178.26 52530.94 88888.00 2016-09-27 13:49:52.411 271 11763.35 178.34 52530.97 88888.00 2016-09-27 13:49:52.911 271 11763.30 178.41 52530.99 88888.00 2016-09-27 13:49:53.412 271 11763.22 178.47 52531.00 88888.00 2016-09-27 13:49:53.912 271 11763.14 178.57 52531.04 88888.00 2016-09-27 13:49:54.412 271 11763.09 178.65 52531.11 88888.00 2016-09-27 13:49:54.912 271 11763.00 178.71 52531.15 88888.00 2016-09-27 13:49:55.412 271 11762.98 178.73 52531.16 88888.00 2016-09-27 13:49:55.912 271 11763.01 178.73 52531.11 88888.00 2016-09-27 13:49:56.412 271 11763.02 178.72 52531.09 88888.00 2016-09-27 13:49:56.912 271 11763.00 178.69 52531.12 88888.00 2016-09-27 13:49:57.412 271 11763.06 178.70 52531.11 88888.00 2016-09-27 13:49:57.912 271 11763.04 178.72 52531.15 88888.00 2016-09-27 13:49:58.412 271 11763.04 178.67 52531.18 88888.00 2016-09-27 13:49:58.912 271 11763.05 178.62 52531.13 88888.00 2016-09-27 13:49:59.412 271 11763.14 178.55 52531.02 88888.00 2016-09-27 13:49:59.912 271 11763.12 178.54 52531.09 88888.00 2016-09-27 13:50:00.412 271 11763.15 178.52 52531.12 88888.00 2016-09-27 13:50:00.912 271 11763.17 178.50 52531.15 88888.00 2016-09-27 13:50:01.412 271 11763.19 178.46 52531.16 88888.00 2016-09-27 13:50:01.912 271 11763.23 178.37 52531.13 88888.00 2016-09-27 13:50:02.412 271 11763.27 178.27 52531.11 88888.00 2016-09-27 13:50:02.912 271 11763.32 178.24 52531.12 88888.00 2016-09-27 13:50:03.412 271 11763.33 178.20 52531.09 88888.00 2016-09-27 13:50:03.912 271 11763.42 178.14 52531.06 88888.00 2016-09-27 13:50:04.412 271 11763.65 178.06 52530.90 88888.00 2016-09-27 13:50:04.912 271 11763.69 178.04 52530.92 88888.00 2016-09-27 13:50:05.412 271 11763.60 178.10 52530.98 88888.00 2016-09-27 13:50:05.912 271 11763.68 178.11 52530.93 88888.00 2016-09-27 13:50:06.412 271 11763.72 178.14 52530.89 88888.00 2016-09-27 13:50:06.912 271 11763.74 178.15 52530.87 88888.00 2016-09-27 13:50:07.412 271 11763.70 178.23 52530.93 88888.00 2016-09-27 13:50:07.912 271 11763.69 178.28 52530.94 88888.00 2016-09-27 13:50:08.412 271 11763.66 178.30 52530.94 88888.00 2016-09-27 13:50:08.912 271 11763.61 178.37 52530.92 88888.00 2016-09-27 13:50:09.412 271 11763.65 178.37 52530.94 88888.00 2016-09-27 13:50:09.912 271 11760.72 179.41 52534.26 88888.00 2016-09-27 13:50:10.412 271 11761.87 179.10 52532.91 88888.00 2016-09-27 13:50:10.912 271 11763.41 178.62 52531.08 88888.00 2016-09-27 13:50:11.412 271 11763.68 178.57 52530.77 88888.00 2016-09-27 13:50:11.912 271 11763.78 178.59 52530.64 88888.00 2016-09-27 13:50:12.412 271 11763.76 178.69 52530.64 88888.00 2016-09-27 13:50:12.912 271 11763.71 178.72 52530.67 88888.00 2016-09-27 13:50:13.412 271 11763.63 178.79 52530.72 88888.00 2016-09-27 13:50:13.912 271 11763.53 178.85 52530.73 88888.00 2016-09-27 13:50:14.412 271 11763.49 178.89 52530.69 88888.00 2016-09-27 13:50:14.912 271 11763.41 178.91 52530.71 88888.00 2016-09-27 13:50:15.412 271 11763.26 178.92 52530.75 88888.00 2016-09-27 13:50:15.912 271 11763.19 178.94 52530.78 88888.00 2016-09-27 13:50:16.412 271 11763.08 178.98 52530.86 88888.00 2016-09-27 13:50:16.912 271 11763.21 178.94 52530.76 88888.00 2016-09-27 13:50:17.412 271 11763.25 178.96 52530.65 88888.00 2016-09-27 13:50:17.912 271 11763.27 178.99 52530.58 88888.00 2016-09-27 13:50:18.412 271 11763.18 179.01 52530.63 88888.00 2016-09-27 13:50:18.912 271 11763.14 179.03 52530.67 88888.00 2016-09-27 13:50:19.412 271 11763.04 179.03 52530.69 88888.00 2016-09-27 13:50:19.912 271 11762.99 179.01 52530.73 88888.00 2016-09-27 13:50:20.412 271 11762.88 179.00 52530.82 88888.00 2016-09-27 13:50:20.912 271 11762.79 178.99 52530.92 88888.00 2016-09-27 13:50:21.412 271 11762.74 179.04 52531.01 88888.00 2016-09-27 13:50:21.912 271 11763.02 178.96 52530.82 88888.00 2016-09-27 13:50:22.412 271 11763.25 178.85 52530.62 88888.00 2016-09-27 13:50:22.912 271 11763.35 178.81 52530.51 88888.00 2016-09-27 13:50:23.413 271 11763.42 178.78 52530.46 88888.00 2016-09-27 13:50:23.913 271 11763.37 178.75 52530.47 88888.00 2016-09-27 13:50:24.413 271 11763.42 178.70 52530.47 88888.00 2016-09-27 13:50:24.913 271 11763.44 178.69 52530.46 88888.00 2016-09-27 13:50:25.413 271 11763.47 178.69 52530.46 88888.00 2016-09-27 13:50:25.913 271 11763.43 178.66 52530.53 88888.00 2016-09-27 13:50:26.413 271 11763.34 178.64 52530.63 88888.00 2016-09-27 13:50:26.913 271 11763.45 178.53 52530.58 88888.00 2016-09-27 13:50:27.413 271 11763.53 178.50 52530.51 88888.00 2016-09-27 13:50:27.913 271 11763.58 178.43 52530.43 88888.00 2016-09-27 13:50:28.412 271 11763.63 178.42 52530.38 88888.00 2016-09-27 13:50:28.912 271 11763.71 178.36 52530.33 88888.00 2016-09-27 13:50:29.412 271 11763.76 178.27 52530.29 88888.00 2016-09-27 13:50:29.912 271 11763.80 178.26 52530.29 88888.00 2016-09-27 13:50:30.412 271 11763.79 178.25 52530.29 88888.00 2016-09-27 13:50:30.912 271 11763.71 178.21 52530.36 88888.00 2016-09-27 13:50:31.412 271 11763.71 178.15 52530.34 88888.00 2016-09-27 13:50:31.912 271 11763.70 178.11 52530.37 88888.00 2016-09-27 13:50:32.412 271 11763.52 178.10 52530.51 88888.00 2016-09-27 13:50:32.912 271 11763.60 178.03 52530.45 88888.00 2016-09-27 13:50:33.412 271 11763.61 177.99 52530.41 88888.00 2016-09-27 13:50:33.912 271 11763.62 177.95 52530.39 88888.00 2016-09-27 13:50:34.412 271 11763.70 177.89 52530.33 88888.00 2016-09-27 13:50:34.912 271 11763.68 177.89 52530.38 88888.00 2016-09-27 13:50:35.412 271 11763.59 177.87 52530.43 88888.00 2016-09-27 13:50:35.912 271 11763.69 177.86 52530.32 88888.00 2016-09-27 13:50:36.412 271 11763.77 177.86 52530.25 88888.00 2016-09-27 13:50:36.912 271 11763.79 177.85 52530.25 88888.00 2016-09-27 13:50:37.412 271 11763.79 177.82 52530.24 88888.00 2016-09-27 13:50:37.912 271 11763.88 177.81 52530.15 88888.00 2016-09-27 13:50:38.412 271 11763.87 177.85 52530.11 88888.00 2016-09-27 13:50:38.912 271 11763.77 177.89 52530.15 88888.00 2016-09-27 13:50:39.412 271 11763.48 177.93 52530.40 88888.00 2016-09-27 13:50:39.912 271 11763.41 177.96 52530.47 88888.00 2016-09-27 13:50:40.412 271 11763.28 177.97 52530.55 88888.00 2016-09-27 13:50:40.912 271 11763.33 177.95 52530.47 88888.00 2016-09-27 13:50:41.412 271 11763.36 177.93 52530.41 88888.00 2016-09-27 13:50:41.912 271 11763.34 177.94 52530.38 88888.00 2016-09-27 13:50:42.412 271 11763.23 178.03 52530.40 88888.00 2016-09-27 13:50:42.912 271 11763.09 178.16 52530.51 88888.00 2016-09-27 13:50:43.412 271 11762.91 178.13 52530.62 88888.00 2016-09-27 13:50:43.912 271 11762.84 178.12 52530.67 88888.00 2016-09-27 13:50:44.412 271 11762.82 178.16 52530.67 88888.00 2016-09-27 13:50:44.912 271 11762.79 178.16 52530.67 88888.00 2016-09-27 13:50:45.412 271 11762.80 178.15 52530.64 88888.00 2016-09-27 13:50:45.912 271 11762.77 178.16 52530.64 88888.00 2016-09-27 13:50:46.412 271 11762.74 178.18 52530.66 88888.00 2016-09-27 13:50:46.912 271 11762.78 178.16 52530.63 88888.00 2016-09-27 13:50:47.412 271 11762.88 178.14 52530.58 88888.00 2016-09-27 13:50:47.912 271 11763.04 178.10 52530.49 88888.00 2016-09-27 13:50:48.412 271 11763.12 178.01 52530.38 88888.00 2016-09-27 13:50:48.912 271 11763.14 177.99 52530.33 88888.00 2016-09-27 13:50:49.412 271 11763.09 177.99 52530.36 88888.00 2016-09-27 13:50:49.912 271 11763.14 177.96 52530.36 88888.00 2016-09-27 13:50:50.412 271 11763.10 177.96 52530.38 88888.00 2016-09-27 13:50:50.912 271 11763.05 177.94 52530.45 88888.00 2016-09-27 13:50:51.412 271 11763.04 177.95 52530.47 88888.00 2016-09-27 13:50:51.912 271 11763.07 177.96 52530.39 88888.00 2016-09-27 13:50:52.412 271 11763.06 177.91 52530.33 88888.00 2016-09-27 13:50:52.912 271 11763.00 177.89 52530.33 88888.00 2016-09-27 13:50:53.412 271 11762.79 177.86 52530.51 88888.00 2016-09-27 13:50:53.912 271 11762.65 177.86 52530.60 88888.00 2016-09-27 13:50:54.412 271 11762.70 177.83 52530.58 88888.00 2016-09-27 13:50:54.912 271 11761.95 178.06 52531.39 88888.00 2016-09-27 13:50:55.412 271 11754.91 180.47 52539.27 88888.00 2016-09-27 13:50:55.912 271 11751.20 181.71 52543.51 88888.00 2016-09-27 13:50:56.412 271 11753.45 180.84 52540.86 88888.00 2016-09-27 13:50:56.912 271 11759.70 178.66 52533.57 88888.00 2016-09-27 13:50:57.412 271 11761.02 178.17 52531.96 88888.00 2016-09-27 13:50:57.912 271 11761.14 178.04 52531.74 88888.00 2016-09-27 13:50:58.412 271 11761.06 177.98 52531.74 88888.00 2016-09-27 13:50:58.912 271 11761.09 177.97 52531.70 88888.00 2016-09-27 13:50:59.412 271 11761.03 177.91 52531.71 88888.00 2016-09-27 13:50:59.912 271 11760.87 177.89 52531.84 88888.00 2016-09-27 13:51:00.412 271 11760.81 177.91 52531.86 88888.00 2016-09-27 13:51:00.912 271 11760.90 177.91 52531.75 88888.00 2016-09-27 13:51:01.412 271 11761.04 177.85 52531.63 88888.00 2016-09-27 13:51:01.912 271 11760.95 177.79 52531.70 88888.00 2016-09-27 13:51:02.412 271 11760.93 177.74 52531.68 88888.00 2016-09-27 13:51:02.912 271 11760.82 177.75 52531.74 88888.00 2016-09-27 13:51:03.412 271 11760.71 177.75 52531.81 88888.00 2016-09-27 13:51:03.912 271 11760.85 177.70 52531.68 88888.00 2016-09-27 13:51:04.412 271 11760.89 177.65 52531.60 88888.00 2016-09-27 13:51:04.912 271 11761.04 177.53 52531.45 88888.00 2016-09-27 13:51:05.412 271 11761.16 177.48 52531.31 88888.00 2016-09-27 13:51:05.912 271 11761.22 177.47 52531.29 88888.00 2016-09-27 13:51:06.412 271 11761.32 177.43 52531.21 88888.00 2016-09-27 13:51:06.912 271 11761.38 177.37 52531.16 88888.00 2016-09-27 13:51:07.412 271 11761.37 177.39 52531.16 88888.00 2016-09-27 13:51:07.912 271 11761.39 177.41 52531.13 88888.00 2016-09-27 13:51:08.412 271 11761.55 177.33 52530.98 88888.00 2016-09-27 13:51:08.912 271 11761.93 177.21 52530.65 88888.00 2016-09-27 13:51:09.412 271 11762.08 177.21 52530.54 88888.00 2016-09-27 13:51:09.912 271 11762.13 177.20 52530.56 88888.00 2016-09-27 13:51:10.412 271 11762.25 177.19 52530.53 88888.00 2016-09-27 13:51:10.912 271 11762.26 177.18 52530.46 88888.00 2016-09-27 13:51:11.412 271 11762.25 177.16 52530.48 88888.00 2016-09-27 13:51:11.912 271 11762.26 177.16 52530.51 88888.00 2016-09-27 13:51:12.412 271 11762.27 177.20 52530.51 88888.00 2016-09-27 13:51:12.912 271 11762.23 177.19 52530.51 88888.00 2016-09-27 13:51:13.412 271 11762.16 177.18 52530.58 88888.00 2016-09-27 13:51:13.912 271 11762.08 177.21 52530.64 88888.00 2016-09-27 13:51:14.412 271 11761.86 177.31 52530.80 88888.00 2016-09-27 13:51:14.912 271 11761.84 177.27 52530.80 88888.00 2016-09-27 13:51:15.412 271 11761.87 177.24 52530.69 88888.00 2016-09-27 13:51:15.912 271 11761.88 177.18 52530.65 88888.00 2016-09-27 13:51:16.412 271 11761.88 177.18 52530.68 88888.00 2016-09-27 13:51:16.912 271 11762.00 177.12 52530.60 88888.00 2016-09-27 13:51:17.412 271 11761.99 177.14 52530.60 88888.00 2016-09-27 13:51:17.912 271 11761.99 177.17 52530.58 88888.00 2016-09-27 13:51:18.412 271 11762.10 177.17 52530.51 88888.00 2016-09-27 13:51:18.912 271 11762.13 177.10 52530.45 88888.00 2016-09-27 13:51:19.412 271 11762.12 177.06 52530.45 88888.00 2016-09-27 13:51:19.912 271 11762.01 177.01 52530.48 88888.00 2016-09-27 13:51:20.412 271 11761.94 176.99 52530.51 88888.00 2016-09-27 13:51:20.912 271 11761.88 176.98 52530.55 88888.00 2016-09-27 13:51:21.412 271 11761.85 176.94 52530.54 88888.00 2016-09-27 13:51:21.912 271 11761.83 176.96 52530.50 88888.00 2016-09-27 13:51:22.412 271 11761.77 176.97 52530.50 88888.00 2016-09-27 13:51:22.912 271 11761.72 176.91 52530.49 88888.00 2016-09-27 13:51:23.412 271 11761.73 176.87 52530.46 88888.00 2016-09-27 13:51:23.912 271 11761.68 176.86 52530.47 88888.00 2016-09-27 13:51:24.412 271 11761.60 176.85 52530.49 88888.00 2016-09-27 13:51:24.912 271 11761.59 176.84 52530.50 88888.00 2016-09-27 13:51:25.412 271 11761.48 176.88 52530.53 88888.00 2016-09-27 13:51:25.912 271 11761.40 176.90 52530.57 88888.00 2016-09-27 13:51:26.412 271 11761.40 176.85 52530.59 88888.00 2016-09-27 13:51:26.912 271 11761.41 176.88 52530.63 88888.00 2016-09-27 13:51:27.412 271 11761.42 176.86 52530.66 88888.00 2016-09-27 13:51:27.912 271 11761.37 176.81 52530.63 88888.00 2016-09-27 13:51:28.412 271 11761.32 176.80 52530.66 88888.00 2016-09-27 13:51:28.912 271 11761.26 176.82 52530.67 88888.00 2016-09-27 13:51:29.412 271 11761.21 176.84 52530.71 88888.00 2016-09-27 13:51:29.912 271 11761.22 176.81 52530.68 88888.00 2016-09-27 13:51:30.412 271 11761.24 176.77 52530.65 88888.00 2016-09-27 13:51:30.912 271 11761.25 176.76 52530.66 88888.00 2016-09-27 13:51:31.412 271 11761.32 176.72 52530.63 88888.00 2016-09-27 13:51:31.912 271 11761.42 176.70 52530.56 88888.00 2016-09-27 13:51:32.412 271 11761.47 176.71 52530.51 88888.00 2016-09-27 13:51:32.912 271 11761.55 176.71 52530.47 88888.00 2016-09-27 13:51:33.412 271 11761.52 176.68 52530.49 88888.00 2016-09-27 13:51:33.912 271 11761.49 176.70 52530.51 88888.00 2016-09-27 13:51:34.412 271 11761.50 176.67 52530.49 88888.00 2016-09-27 13:51:34.912 271 11761.46 176.63 52530.49 88888.00 2016-09-27 13:51:35.412 271 11761.43 176.59 52530.47 88888.00 2016-09-27 13:51:35.912 271 11761.40 176.56 52530.50 88888.00 2016-09-27 13:51:36.412 271 11761.37 176.52 52530.49 88888.00 2016-09-27 13:51:36.912 271 11761.37 176.56 52530.48 88888.00 2016-09-27 13:51:37.412 271 11761.34 176.61 52530.50 88888.00 2016-09-27 13:51:37.912 271 11761.34 176.59 52530.46 88888.00 2016-09-27 13:51:38.412 271 11761.39 176.55 52530.40 88888.00 2016-09-27 13:51:38.912 271 11761.34 176.50 52530.42 88888.00 2016-09-27 13:51:39.412 271 11761.33 176.55 52530.41 88888.00 2016-09-27 13:51:39.912 271 11761.39 176.52 52530.34 88888.00 2016-09-27 13:51:40.412 271 11761.42 176.49 52530.29 88888.00 2016-09-27 13:51:40.912 271 11761.41 176.50 52530.27 88888.00 2016-09-27 13:51:41.412 271 11761.40 176.44 52530.28 88888.00 2016-09-27 13:51:41.912 271 11761.37 176.42 52530.25 88888.00 2016-09-27 13:51:42.412 271 11761.33 176.44 52530.29 88888.00 2016-09-27 13:51:42.912 271 11761.30 176.47 52530.29 88888.00 2016-09-27 13:51:43.412 271 11761.28 176.46 52530.30 88888.00 2016-09-27 13:51:43.912 271 11761.31 176.41 52530.30 88888.00 2016-09-27 13:51:44.412 271 11761.31 176.41 52530.31 88888.00 2016-09-27 13:51:44.912 271 11761.24 176.43 52530.38 88888.00 2016-09-27 13:51:45.412 271 11761.22 176.43 52530.40 88888.00 2016-09-27 13:51:45.912 271 11761.14 176.41 52530.41 88888.00 2016-09-27 13:51:46.412 271 11761.09 176.39 52530.40 88888.00 2016-09-27 13:51:46.912 271 11761.06 176.41 52530.42 88888.00 2016-09-27 13:51:47.412 271 11761.06 176.41 52530.46 88888.00 2016-09-27 13:51:47.912 271 11761.08 176.38 52530.47 88888.00 2016-09-27 13:51:48.412 271 11761.07 176.36 52530.48 88888.00 2016-09-27 13:51:48.912 271 11760.97 176.32 52530.51 88888.00 2016-09-27 13:51:49.412 271 11760.90 176.38 52530.51 88888.00 2016-09-27 13:51:49.912 271 11760.85 176.38 52530.56 88888.00 2016-09-27 13:51:50.412 271 11760.91 176.36 52530.53 88888.00 2016-09-27 13:51:50.912 271 11760.93 176.40 52530.48 88888.00 2016-09-27 13:51:51.412 271 11760.90 176.37 52530.46 88888.00 2016-09-27 13:51:51.912 271 11760.86 176.33 52530.45 88888.00 2016-09-27 13:51:52.412 271 11760.79 176.39 52530.49 88888.00 2016-09-27 13:51:52.912 271 11760.72 176.41 52530.48 88888.00 2016-09-27 13:51:53.412 271 11760.67 176.39 52530.48 88888.00 2016-09-27 13:51:53.912 271 11760.68 176.41 52530.50 88888.00 2016-09-27 13:51:54.412 271 11760.65 176.41 52530.51 88888.00 2016-09-27 13:51:54.912 271 11760.63 176.39 52530.54 88888.00 2016-09-27 13:51:55.412 271 11760.59 176.40 52530.58 88888.00 2016-09-27 13:51:55.912 271 11760.59 176.39 52530.59 88888.00 2016-09-27 13:51:56.412 271 11760.63 176.40 52530.55 88888.00 2016-09-27 13:51:56.912 271 11760.61 176.39 52530.58 88888.00 2016-09-27 13:51:57.412 271 11760.59 176.38 52530.62 88888.00 2016-09-27 13:51:57.912 271 11760.56 176.34 52530.66 88888.00 2016-09-27 13:51:58.412 271 11760.56 176.34 52530.67 88888.00 2016-09-27 13:51:58.912 271 11760.53 176.38 52530.67 88888.00 2016-09-27 13:51:59.412 271 11760.62 176.34 52530.63 88888.00 2016-09-27 13:51:59.912 271 11760.68 176.33 52530.63 88888.00 2016-09-27 13:52:00.412 271 11760.67 176.30 52530.59 88888.00 2016-09-27 13:52:00.912 271 11760.67 176.29 52530.60 88888.00 2016-09-27 13:52:01.412 271 11760.67 176.31 52530.67 88888.00 2016-09-27 13:52:01.912 271 11760.68 176.32 52530.68 88888.00 2016-09-27 13:52:02.412 271 11760.64 176.34 52530.69 88888.00 2016-09-27 13:52:02.912 271 11760.82 176.32 52530.54 88888.00 2016-09-27 13:52:03.412 271 11760.98 176.29 52530.47 88888.00 2016-09-27 13:52:03.912 271 11761.04 176.33 52530.46 88888.00 2016-09-27 13:52:04.412 271 11761.04 176.33 52530.41 88888.00 2016-09-27 13:52:04.912 271 11760.86 176.43 52530.57 88888.00 2016-09-27 13:52:05.412 271 11760.76 176.47 52530.63 88888.00 2016-09-27 13:52:05.912 271 11760.81 176.40 52530.60 88888.00 2016-09-27 13:52:06.412 271 11760.93 176.39 52530.54 88888.00 2016-09-27 13:52:06.912 271 11761.06 176.36 52530.42 88888.00 2016-09-27 13:52:07.412 271 11761.14 176.34 52530.34 88888.00 2016-09-27 13:52:07.912 271 11761.19 176.33 52530.33 88888.00 2016-09-27 13:52:08.412 271 11761.16 176.33 52530.33 88888.00 2016-09-27 13:52:08.912 271 11761.13 176.34 52530.33 88888.00 2016-09-27 13:52:09.412 271 11761.12 176.38 52530.36 88888.00 2016-09-27 13:52:09.912 271 11761.09 176.34 52530.40 88888.00 2016-09-27 13:52:10.412 271 11761.03 176.33 52530.43 88888.00 2016-09-27 13:52:10.912 271 11760.99 176.31 52530.42 88888.00 2016-09-27 13:52:11.412 271 11760.99 176.31 52530.43 88888.00 2016-09-27 13:52:11.912 271 11760.95 176.31 52530.46 88888.00 2016-09-27 13:52:12.412 271 11760.91 176.29 52530.47 88888.00 2016-09-27 13:52:12.912 271 11760.91 176.22 52530.46 88888.00 2016-09-27 13:52:13.412 271 11760.82 176.24 52530.46 88888.00 2016-09-27 13:52:13.912 271 11760.77 176.27 52530.49 88888.00 2016-09-27 13:52:14.412 271 11760.73 176.24 52530.51 88888.00 2016-09-27 13:52:14.912 271 11760.70 176.21 52530.54 88888.00 2016-09-27 13:52:15.412 271 11760.67 176.20 52530.58 88888.00 2016-09-27 13:52:15.912 271 11760.60 176.21 52530.58 88888.00 2016-09-27 13:52:16.412 271 11760.50 176.21 52530.59 88888.00 2016-09-27 13:52:16.912 271 11760.49 176.22 52530.57 88888.00 2016-09-27 13:52:17.412 271 11760.45 176.23 52530.58 88888.00 2016-09-27 13:52:17.912 271 11760.45 176.23 52530.62 88888.00 2016-09-27 13:52:18.412 271 11760.45 176.27 52530.64 88888.00 2016-09-27 13:52:18.912 271 11760.44 176.29 52530.65 88888.00 2016-09-27 13:52:19.412 271 11760.44 176.28 52530.66 88888.00 2016-09-27 13:52:19.912 271 11760.37 176.24 52530.68 88888.00 2016-09-27 13:52:20.412 271 11760.29 176.27 52530.68 88888.00 2016-09-27 13:52:20.912 271 11760.30 176.26 52530.68 88888.00 2016-09-27 13:52:21.412 271 11760.33 176.28 52530.73 88888.00 2016-09-27 13:52:21.912 271 11760.41 176.26 52530.71 88888.00 2016-09-27 13:52:22.412 271 11760.46 176.22 52530.64 88888.00 2016-09-27 13:52:22.912 271 11760.52 176.22 52530.62 88888.00 2016-09-27 13:52:23.412 271 11760.56 176.24 52530.62 88888.00 2016-09-27 13:52:23.912 271 11760.61 176.19 52530.59 88888.00 2016-09-27 13:52:24.412 271 11760.60 176.22 52530.54 88888.00 2016-09-27 13:52:24.912 271 11760.55 176.22 52530.50 88888.00 2016-09-27 13:52:25.412 271 11760.55 176.21 52530.51 88888.00 2016-09-27 13:52:25.912 271 11760.60 176.21 52530.46 88888.00 2016-09-27 13:52:26.412 271 11760.65 176.23 52530.48 88888.00 2016-09-27 13:52:26.912 271 11760.63 176.23 52530.47 88888.00 2016-09-27 13:52:27.412 271 11760.63 176.21 52530.45 88888.00 2016-09-27 13:52:27.912 271 11760.62 176.24 52530.51 88888.00 2016-09-27 13:52:28.413 271 11760.54 176.27 52530.54 88888.00 2016-09-27 13:52:28.913 271 11760.55 176.20 52530.56 88888.00 2016-09-27 13:52:29.413 271 11760.58 176.19 52530.56 88888.00 2016-09-27 13:52:29.913 271 11760.54 176.20 52530.58 88888.00 2016-09-27 13:52:30.413 271 11760.49 176.20 52530.59 88888.00 2016-09-27 13:52:30.913 271 11760.45 176.27 52530.62 88888.00 2016-09-27 13:52:31.413 271 11760.44 176.36 52530.60 88888.00 2016-09-27 13:52:31.913 271 11760.41 176.39 52530.58 88888.00 2016-09-27 13:52:32.413 271 11760.35 176.37 52530.59 88888.00 2016-09-27 13:52:32.913 271 11760.34 176.39 52530.59 88888.00 2016-09-27 13:52:33.413 271 11760.30 176.40 52530.63 88888.00 2016-09-27 13:52:33.913 271 11760.26 176.42 52530.67 88888.00 2016-09-27 13:52:34.413 271 11760.24 176.43 52530.67 88888.00 2016-09-27 13:52:34.913 271 11760.19 176.44 52530.66 88888.00 2016-09-27 13:52:35.413 271 11760.12 176.43 52530.68 88888.00 2016-09-27 13:52:35.913 271 11760.03 176.47 52530.73 88888.00 2016-09-27 13:52:36.413 271 11760.02 176.53 52530.77 88888.00 2016-09-27 13:52:36.913 271 11759.94 176.52 52530.78 88888.00 2016-09-27 13:52:37.413 271 11759.84 176.50 52530.78 88888.00 2016-09-27 13:52:37.913 271 11759.76 176.51 52530.82 88888.00 2016-09-27 13:52:38.413 271 11759.76 176.48 52530.78 88888.00 2016-09-27 13:52:38.913 271 11759.81 176.48 52530.76 88888.00 2016-09-27 13:52:39.413 271 11759.86 176.48 52530.72 88888.00 2016-09-27 13:52:39.913 271 11759.80 176.48 52530.73 88888.00 2016-09-27 13:52:40.413 271 11759.76 176.48 52530.72 88888.00 2016-09-27 13:52:40.913 271 11759.81 176.47 52530.66 88888.00 2016-09-27 13:52:41.413 271 11759.89 176.44 52530.64 88888.00 2016-09-27 13:52:41.913 271 11759.93 176.46 52530.68 88888.00 2016-09-27 13:52:42.413 271 11759.95 176.44 52530.67 88888.00 2016-09-27 13:52:42.913 271 11759.98 176.42 52530.58 88888.00 2016-09-27 13:52:43.413 271 11760.03 176.38 52530.56 88888.00 2016-09-27 13:52:43.913 271 11760.10 176.34 52530.50 88888.00 2016-09-27 13:52:44.413 271 11760.16 176.27 52530.47 88888.00 2016-09-27 13:52:44.913 271 11760.17 176.20 52530.46 88888.00 2016-09-27 13:52:45.413 271 11760.18 176.15 52530.46 88888.00 2016-09-27 13:52:45.913 271 11760.23 176.10 52530.45 88888.00 2016-09-27 13:52:46.413 271 11760.45 176.03 52530.27 88888.00 2016-09-27 13:52:46.913 271 11760.64 175.97 52530.15 88888.00 2016-09-27 13:52:47.413 271 11760.68 175.92 52530.13 88888.00 2016-09-27 13:52:47.913 271 11760.63 175.91 52530.16 88888.00 2016-09-27 13:52:48.413 271 11760.62 175.92 52530.16 88888.00 2016-09-27 13:52:48.913 271 11760.60 175.92 52530.14 88888.00 2016-09-27 13:52:49.413 271 11760.60 175.92 52530.15 88888.00 2016-09-27 13:52:49.913 271 11760.62 175.95 52530.11 88888.00 2016-09-27 13:52:50.413 271 11760.63 175.97 52530.09 88888.00 2016-09-27 13:52:50.913 271 11760.67 176.02 52530.03 88888.00 2016-09-27 13:52:51.413 271 11760.59 176.10 52530.07 88888.00 2016-09-27 13:52:51.913 271 11760.52 176.14 52530.10 88888.00 2016-09-27 13:52:52.413 271 11760.50 176.20 52530.13 88888.00 2016-09-27 13:52:52.913 271 11760.62 176.17 52530.01 88888.00 2016-09-27 13:52:53.413 271 11760.64 176.18 52530.02 88888.00 2016-09-27 13:52:53.913 271 11760.56 176.26 52530.10 88888.00 2016-09-27 13:52:54.413 271 11760.43 176.34 52530.18 88888.00 2016-09-27 13:52:54.913 271 11760.37 176.46 52530.22 88888.00 2016-09-27 13:52:55.413 271 11760.35 176.50 52530.23 88888.00 2016-09-27 13:52:55.913 271 11760.33 176.53 52530.22 88888.00 2016-09-27 13:52:56.413 271 11760.28 176.65 52530.27 88888.00 2016-09-27 13:52:56.913 271 11760.18 176.76 52530.36 88888.00 2016-09-27 13:52:57.413 271 11760.11 176.85 52530.38 88888.00 2016-09-27 13:52:57.913 271 11759.98 176.96 52530.43 88888.00 2016-09-27 13:52:58.413 271 11759.97 177.00 52530.42 88888.00 2016-09-27 13:52:58.913 271 11759.91 177.05 52530.42 88888.00 2016-09-27 13:52:59.413 271 11759.91 177.09 52530.42 88888.00 2016-09-27 13:52:59.913 271 11759.91 177.17 52530.42 88888.00 2016-09-27 13:53:00.413 271 11759.95 177.25 52530.36 88888.00 2016-09-27 13:53:00.913 271 11759.90 177.27 52530.37 88888.00 2016-09-27 13:53:01.413 271 11759.72 177.38 52530.48 88888.00 2016-09-27 13:53:01.913 271 11759.64 177.44 52530.55 88888.00 2016-09-27 13:53:02.413 271 11759.68 177.44 52530.53 88888.00 2016-09-27 13:53:02.913 271 11759.70 177.49 52530.49 88888.00 2016-09-27 13:53:03.413 271 11759.62 177.52 52530.54 88888.00 2016-09-27 13:53:03.913 271 11759.68 177.52 52530.50 88888.00 2016-09-27 13:53:04.413 271 11759.82 177.49 52530.39 88888.00 2016-09-27 13:53:04.913 271 11759.92 177.49 52530.34 88888.00 2016-09-27 13:53:05.413 271 11759.99 177.49 52530.29 88888.00 2016-09-27 13:53:05.913 271 11760.00 177.46 52530.24 88888.00 2016-09-27 13:53:06.413 271 11760.06 177.44 52530.20 88888.00 2016-09-27 13:53:06.913 271 11760.11 177.43 52530.15 88888.00 2016-09-27 13:53:07.413 271 11760.18 177.40 52530.13 88888.00 2016-09-27 13:53:07.913 271 11760.20 177.37 52530.13 88888.00 2016-09-27 13:53:08.413 271 11760.24 177.33 52530.15 88888.00 2016-09-27 13:53:08.913 271 11760.27 177.31 52530.14 88888.00 2016-09-27 13:53:09.413 271 11760.27 177.33 52530.12 88888.00 2016-09-27 13:53:09.913 271 11760.27 177.29 52530.09 88888.00 2016-09-27 13:53:10.413 271 11760.34 177.25 52530.02 88888.00 2016-09-27 13:53:10.913 271 11760.36 177.24 52530.06 88888.00 2016-09-27 13:53:11.413 271 11760.34 177.24 52530.05 88888.00 2016-09-27 13:53:11.913 271 11760.38 177.21 52529.98 88888.00 2016-09-27 13:53:12.413 271 11760.41 177.20 52529.95 88888.00 2016-09-27 13:53:12.913 271 11760.44 177.20 52529.89 88888.00 2016-09-27 13:53:13.413 271 11760.45 177.18 52529.87 88888.00 2016-09-27 13:53:13.913 271 11760.37 177.17 52529.90 88888.00 2016-09-27 13:53:14.413 271 11760.33 177.23 52529.93 88888.00 2016-09-27 13:53:14.913 271 11760.26 177.26 52529.95 88888.00 2016-09-27 13:53:15.413 271 11760.17 177.31 52530.06 88888.00 2016-09-27 13:53:15.913 271 11760.16 177.39 52530.09 88888.00 2016-09-27 13:53:16.413 271 11760.26 177.39 52530.03 88888.00 2016-09-27 13:53:16.913 271 11760.18 177.46 52530.06 88888.00 2016-09-27 13:53:17.413 271 11760.01 177.58 52530.16 88888.00 2016-09-27 13:53:17.913 271 11759.97 177.66 52530.18 88888.00 2016-09-27 13:53:18.413 271 11759.97 177.69 52530.15 88888.00 2016-09-27 13:53:18.913 271 11759.16 178.04 52530.97 88888.00 2016-09-27 13:53:19.413 271 11755.23 179.36 52535.43 88888.00 2016-09-27 13:53:19.913 271 11758.70 178.33 52531.40 88888.00 2016-09-27 13:53:20.413 271 11759.67 178.10 52530.15 88888.00 2016-09-27 13:53:20.913 271 11759.72 178.16 52529.97 88888.00 2016-09-27 13:53:21.413 271 11759.71 178.26 52529.92 88888.00 2016-09-27 13:53:21.913 271 11759.62 178.33 52529.96 88888.00 2016-09-27 13:53:22.413 271 11759.53 178.42 52529.96 88888.00 2016-09-27 13:53:22.913 271 11759.49 178.51 52529.97 88888.00 2016-09-27 13:53:23.413 271 11759.42 178.61 52529.97 88888.00 2016-09-27 13:53:23.913 271 11759.41 178.71 52529.94 88888.00 2016-09-27 13:53:24.413 271 11759.39 178.82 52529.94 88888.00 2016-09-27 13:53:24.913 271 11759.29 178.91 52529.97 88888.00 2016-09-27 13:53:25.413 271 11759.22 178.95 52530.03 88888.00 2016-09-27 13:53:25.913 271 11759.23 179.04 52530.01 88888.00 2016-09-27 13:53:26.413 271 11759.22 179.04 52529.97 88888.00 2016-09-27 13:53:26.913 271 11759.24 179.07 52529.94 88888.00 2016-09-27 13:53:27.413 271 11759.20 179.07 52529.94 88888.00 2016-09-27 13:53:27.913 271 11759.20 179.08 52529.94 88888.00 2016-09-27 13:53:28.413 271 11759.20 179.11 52529.93 88888.00 2016-09-27 13:53:28.913 271 11759.20 179.11 52529.88 88888.00 2016-09-27 13:53:29.413 271 11759.24 179.09 52529.85 88888.00 2016-09-27 13:53:29.913 271 11759.29 179.05 52529.86 88888.00 2016-09-27 13:53:30.413 271 11759.30 179.00 52529.87 88888.00 2016-09-27 13:53:30.913 271 11759.29 179.00 52529.85 88888.00 2016-09-27 13:53:31.413 271 11759.33 178.95 52529.83 88888.00 2016-09-27 13:53:31.913 271 11759.37 178.95 52529.78 88888.00 2016-09-27 13:53:32.413 271 11759.39 178.88 52529.74 88888.00 2016-09-27 13:53:32.913 271 11759.42 178.78 52529.63 88888.00 2016-09-27 13:53:33.413 271 11759.54 178.70 52529.62 88888.00 2016-09-27 13:53:33.913 271 11759.47 178.61 52529.69 88888.00 2016-09-27 13:53:34.413 271 11759.58 178.52 52529.67 88888.00 2016-09-27 13:53:34.913 271 11759.63 178.46 52529.63 88888.00 2016-09-27 13:53:35.413 271 11759.64 178.40 52529.62 88888.00 2016-09-27 13:53:35.913 271 11759.72 178.35 52529.62 88888.00 2016-09-27 13:53:36.413 271 11759.75 178.27 52529.60 88888.00 2016-09-27 13:53:36.913 271 11759.83 178.20 52529.58 88888.00 2016-09-27 13:53:37.413 271 11759.83 178.14 52529.54 88888.00 2016-09-27 13:53:37.913 271 11759.85 178.08 52529.57 88888.00 2016-09-27 13:53:38.413 271 11759.88 178.03 52529.55 88888.00 2016-09-27 13:53:38.913 271 11759.91 178.02 52529.50 88888.00 2016-09-27 13:53:39.413 271 11759.92 178.04 52529.46 88888.00 2016-09-27 13:53:39.913 271 11759.93 178.02 52529.51 88888.00 2016-09-27 13:53:40.413 271 11759.93 177.99 52529.54 88888.00 2016-09-27 13:53:40.913 271 11759.91 178.02 52529.58 88888.00 2016-09-27 13:53:41.413 271 11759.89 178.04 52529.59 88888.00 2016-09-27 13:53:41.913 271 11759.83 178.03 52529.57 88888.00 2016-09-27 13:53:42.413 271 11759.80 178.02 52529.58 88888.00 2016-09-27 13:53:42.913 271 11759.82 177.99 52529.57 88888.00 2016-09-27 13:53:43.413 271 11759.79 178.01 52529.61 88888.00 2016-09-27 13:53:43.913 271 11759.74 178.07 52529.61 88888.00 2016-09-27 13:53:44.413 271 11759.75 178.12 52529.59 88888.00 2016-09-27 13:53:44.913 271 11759.68 178.16 52529.62 88888.00 2016-09-27 13:53:45.413 271 11759.58 178.21 52529.66 88888.00 2016-09-27 13:53:45.913 271 11759.51 178.25 52529.69 88888.00 2016-09-27 13:53:46.413 271 11759.49 178.30 52529.71 88888.00 2016-09-27 13:53:46.913 271 11759.46 178.37 52529.71 88888.00 2016-09-27 13:53:47.413 271 11759.41 178.42 52529.71 88888.00 2016-09-27 13:53:47.913 271 11759.35 178.46 52529.74 88888.00 2016-09-27 13:53:48.413 271 11759.26 178.54 52529.72 88888.00 2016-09-27 13:53:48.913 271 11759.20 178.60 52529.75 88888.00 2016-09-27 13:53:49.413 271 11759.12 178.65 52529.78 88888.00 2016-09-27 13:53:49.913 271 11759.07 178.74 52529.79 88888.00 2016-09-27 13:53:50.413 271 11759.07 178.84 52529.79 88888.00 2016-09-27 13:53:50.913 271 11759.07 178.90 52529.78 88888.00 2016-09-27 13:53:51.413 271 11759.06 178.96 52529.79 88888.00 2016-09-27 13:53:51.913 271 11759.09 179.00 52529.74 88888.00 2016-09-27 13:53:52.413 271 11759.05 179.07 52529.77 88888.00 2016-09-27 13:53:52.913 271 11759.04 179.08 52529.78 88888.00 2016-09-27 13:53:53.413 271 11759.04 179.13 52529.75 88888.00 2016-09-27 13:53:53.913 271 11759.06 179.14 52529.76 88888.00 2016-09-27 13:53:54.413 271 11759.05 179.15 52529.81 88888.00 2016-09-27 13:53:54.913 271 11759.05 179.13 52529.81 88888.00 2016-09-27 13:53:55.413 271 11759.13 179.09 52529.78 88888.00 2016-09-27 13:53:55.913 271 11759.20 179.05 52529.75 88888.00 2016-09-27 13:53:56.413 271 11759.26 179.05 52529.70 88888.00 2016-09-27 13:53:56.913 271 11759.31 178.99 52529.68 88888.00 2016-09-27 13:53:57.413 271 11759.37 178.95 52529.67 88888.00 2016-09-27 13:53:57.913 271 11759.44 178.91 52529.62 88888.00 2016-09-27 13:53:58.413 271 11759.53 178.84 52529.59 88888.00 2016-09-27 13:53:58.913 271 11759.62 178.80 52529.57 88888.00 2016-09-27 13:53:59.413 271 11759.65 178.75 52529.61 88888.00 2016-09-27 13:53:59.913 271 11759.71 178.70 52529.60 88888.00 2016-09-27 13:54:00.413 271 11759.75 178.64 52529.59 88888.00 2016-09-27 13:54:00.913 271 11759.77 178.61 52529.65 88888.00 2016-09-27 13:54:01.413 271 11759.81 178.57 52529.66 88888.00 2016-09-27 13:54:01.913 271 11759.85 178.56 52529.63 88888.00 2016-09-27 13:54:02.413 271 11759.89 178.50 52529.65 88888.00 2016-09-27 13:54:02.913 271 11759.94 178.46 52529.62 88888.00 2016-09-27 13:54:03.413 271 11759.98 178.44 52529.61 88888.00 2016-09-27 13:54:03.913 271 11760.00 178.37 52529.62 88888.00 2016-09-27 13:54:04.413 271 11759.98 178.36 52529.61 88888.00 2016-09-27 13:54:04.913 271 11759.91 178.37 52529.61 88888.00 2016-09-27 13:54:05.413 271 11759.84 178.40 52529.68 88888.00 2016-09-27 13:54:05.913 271 11759.85 178.35 52529.69 88888.00 2016-09-27 13:54:06.413 271 11759.85 178.26 52529.69 88888.00 2016-09-27 13:54:06.913 271 11759.82 178.28 52529.72 88888.00 2016-09-27 13:54:07.413 271 11759.76 178.25 52529.79 88888.00 2016-09-27 13:54:07.913 271 11759.70 178.25 52529.78 88888.00 2016-09-27 13:54:08.413 271 11759.60 178.24 52529.79 88888.00 2016-09-27 13:54:08.913 271 11759.58 178.27 52529.83 88888.00 2016-09-27 13:54:09.413 271 11759.50 178.30 52529.86 88888.00 2016-09-27 13:54:09.913 271 11759.42 178.34 52529.89 88888.00 2016-09-27 13:54:10.413 271 11759.35 178.34 52529.89 88888.00 2016-09-27 13:54:10.913 271 11759.29 178.41 52529.95 88888.00 2016-09-27 13:54:11.413 271 11759.20 178.45 52529.97 88888.00 2016-09-27 13:54:11.913 271 11759.09 178.51 52530.01 88888.00 2016-09-27 13:54:12.413 271 11759.01 178.54 52530.02 88888.00 2016-09-27 13:54:12.913 271 11758.94 178.61 52530.03 88888.00 2016-09-27 13:54:13.413 271 11758.89 178.70 52530.01 88888.00 2016-09-27 13:54:13.913 271 11758.84 178.74 52530.01 88888.00 2016-09-27 13:54:14.413 271 11758.72 178.81 52530.04 88888.00 2016-09-27 13:54:14.913 271 11758.57 178.88 52530.13 88888.00 2016-09-27 13:54:15.413 271 11758.57 178.95 52530.10 88888.00 2016-09-27 13:54:15.913 271 11758.65 179.00 52530.02 88888.00 2016-09-27 13:54:16.413 271 11758.66 179.05 52529.96 88888.00 2016-09-27 13:54:16.913 271 11758.67 179.15 52529.97 88888.00 2016-09-27 13:54:17.413 271 11758.65 179.23 52530.01 88888.00 2016-09-27 13:54:17.913 271 11758.59 179.29 52530.01 88888.00 2016-09-27 13:54:18.413 271 11758.51 179.30 52530.01 88888.00 2016-09-27 13:54:18.913 271 11758.50 179.38 52530.03 88888.00 2016-09-27 13:54:19.413 271 11758.48 179.44 52530.01 88888.00 2016-09-27 13:54:19.913 271 11758.43 179.47 52529.95 88888.00 2016-09-27 13:54:20.413 271 11758.35 179.47 52529.95 88888.00 2016-09-27 13:54:20.913 271 11758.28 179.50 52529.95 88888.00 2016-09-27 13:54:21.413 271 11758.13 179.51 52530.09 88888.00 2016-09-27 13:54:21.913 271 11757.99 179.51 52530.15 88888.00 2016-09-27 13:54:22.413 271 11758.05 179.49 52530.06 88888.00 2016-09-27 13:54:22.913 271 11758.16 179.46 52529.94 88888.00 2016-09-27 13:54:23.413 271 11758.15 179.46 52529.92 88888.00 2016-09-27 13:54:23.913 271 11758.14 179.41 52529.89 88888.00 2016-09-27 13:54:24.413 271 11758.14 179.39 52529.81 88888.00 2016-09-27 13:54:24.913 271 11758.19 179.33 52529.72 88888.00 2016-09-27 13:54:25.413 271 11758.23 179.25 52529.68 88888.00 2016-09-27 13:54:25.913 271 11758.23 179.21 52529.66 88888.00 2016-09-27 13:54:26.413 271 11758.24 179.20 52529.70 88888.00 2016-09-27 13:54:26.913 271 11758.22 179.13 52529.69 88888.00 2016-09-27 13:54:27.413 271 11758.21 179.04 52529.71 88888.00 2016-09-27 13:54:27.913 271 11758.23 178.98 52529.68 88888.00 2016-09-27 13:54:28.413 271 11758.25 178.90 52529.63 88888.00 2016-09-27 13:54:28.913 271 11758.19 178.84 52529.65 88888.00 2016-09-27 13:54:29.413 271 11758.16 178.75 52529.69 88888.00 2016-09-27 13:54:29.913 271 11758.14 178.65 52529.68 88888.00 2016-09-27 13:54:30.413 271 11758.15 178.56 52529.65 88888.00 2016-09-27 13:54:30.913 271 11758.13 178.51 52529.62 88888.00 2016-09-27 13:54:31.413 271 11758.10 178.43 52529.63 88888.00 2016-09-27 13:54:31.913 271 11758.02 178.36 52529.61 88888.00 2016-09-27 13:54:32.413 271 11758.04 178.24 52529.60 88888.00 2016-09-27 13:54:32.913 271 11757.97 178.22 52529.59 88888.00 2016-09-27 13:54:33.413 271 11757.92 178.20 52529.61 88888.00 2016-09-27 13:54:33.913 271 11757.87 178.15 52529.66 88888.00 2016-09-27 13:54:34.413 271 11757.83 178.08 52529.66 88888.00 2016-09-27 13:54:34.913 271 11757.80 178.05 52529.67 88888.00 2016-09-27 13:54:35.413 271 11757.77 178.05 52529.70 88888.00 2016-09-27 13:54:35.913 271 11757.72 178.08 52529.69 88888.00 2016-09-27 13:54:36.413 271 11757.65 178.07 52529.68 88888.00 2016-09-27 13:54:36.913 271 11757.58 178.07 52529.70 88888.00 2016-09-27 13:54:37.413 271 11757.57 178.12 52529.67 88888.00 2016-09-27 13:54:37.913 271 11757.57 178.10 52529.62 88888.00 2016-09-27 13:54:38.413 271 11757.55 178.06 52529.63 88888.00 2016-09-27 13:54:38.913 271 11757.49 178.05 52529.65 88888.00 2016-09-27 13:54:39.413 271 11757.47 178.06 52529.60 88888.00 2016-09-27 13:54:39.913 271 11757.47 178.08 52529.59 88888.00 2016-09-27 13:54:40.413 271 11757.43 178.15 52529.59 88888.00 2016-09-27 13:54:40.913 271 11757.36 178.16 52529.60 88888.00 2016-09-27 13:54:41.413 271 11757.31 178.16 52529.59 88888.00 2016-09-27 13:54:41.913 271 11757.31 178.15 52529.57 88888.00 2016-09-27 13:54:42.413 271 11757.28 178.14 52529.55 88888.00 2016-09-27 13:54:42.913 271 11757.17 178.13 52529.59 88888.00 2016-09-27 13:54:43.413 271 11757.13 178.10 52529.57 88888.00 2016-09-27 13:54:43.913 271 11757.16 178.07 52529.52 88888.00 2016-09-27 13:54:44.413 271 11757.13 178.08 52529.49 88888.00 2016-09-27 13:54:44.913 271 11757.13 178.06 52529.46 88888.00 2016-09-27 13:54:45.413 271 11757.14 178.04 52529.43 88888.00 2016-09-27 13:54:45.913 271 11757.14 178.04 52529.41 88888.00 2016-09-27 13:54:46.413 271 11757.16 178.05 52529.35 88888.00 2016-09-27 13:54:46.913 271 11757.12 178.02 52529.32 88888.00 2016-09-27 13:54:47.413 271 11757.10 177.98 52529.32 88888.00 2016-09-27 13:54:47.913 271 11757.10 177.98 52529.28 88888.00 2016-09-27 13:54:48.413 271 11757.10 177.96 52529.30 88888.00 2016-09-27 13:54:48.913 271 11757.08 177.96 52529.26 88888.00 2016-09-27 13:54:49.413 271 11757.03 177.96 52529.22 88888.00 2016-09-27 13:54:49.913 271 11757.00 177.99 52529.18 88888.00 2016-09-27 13:54:50.413 271 11757.00 178.02 52529.16 88888.00 2016-09-27 13:54:50.913 271 11756.94 177.99 52529.17 88888.00 2016-09-27 13:54:51.413 271 11756.91 178.02 52529.18 88888.00 2016-09-27 13:54:51.913 271 11756.86 178.03 52529.24 88888.00 2016-09-27 13:54:52.413 271 11756.85 178.04 52529.24 88888.00 2016-09-27 13:54:52.913 271 11756.85 178.04 52529.22 88888.00 2016-09-27 13:54:53.413 271 11756.82 178.02 52529.21 88888.00 2016-09-27 13:54:53.913 271 11756.76 178.02 52529.19 88888.00 2016-09-27 13:54:54.413 271 11756.74 178.04 52529.23 88888.00 2016-09-27 13:54:54.913 271 11756.72 178.03 52529.25 88888.00 2016-09-27 13:54:55.413 271 11756.69 178.03 52529.26 88888.00 2016-09-27 13:54:55.913 271 11756.65 178.06 52529.25 88888.00 2016-09-27 13:54:56.413 271 11756.58 178.12 52529.23 88888.00 2016-09-27 13:54:56.913 271 11756.57 178.16 52529.23 88888.00 2016-09-27 13:54:57.404 271 11756.55 178.17 52529.19 88888.00 2016-09-27 13:54:57.904 271 11756.52 178.17 52529.17 88888.00 2016-09-27 13:54:58.404 271 11756.59 178.18 52529.16 88888.00 2016-09-27 13:54:58.904 271 11756.59 178.17 52529.15 88888.00 2016-09-27 13:54:59.404 271 11756.58 178.20 52529.15 88888.00 2016-09-27 13:54:59.904 271 11756.59 178.17 52529.13 88888.00 2016-09-27 13:55:00.404 271 11756.57 178.18 52529.14 88888.00 2016-09-27 13:55:00.904 271 11756.59 178.22 52529.10 88888.00 2016-09-27 13:55:01.404 271 11756.60 178.18 52529.07 88888.00 2016-09-27 13:55:01.904 271 11756.55 178.22 52529.05 88888.00 2016-09-27 13:55:02.404 271 11756.50 178.25 52529.08 88888.00 2016-09-27 13:55:02.904 271 11756.49 178.30 52529.10 88888.00 2016-09-27 13:55:03.404 271 11756.51 178.27 52529.05 88888.00 2016-09-27 13:55:03.904 271 11756.50 178.31 52529.01 88888.00 2016-09-27 13:55:04.404 271 11756.50 178.33 52529.01 88888.00 2016-09-27 13:55:04.904 271 11756.39 178.40 52529.10 88888.00 2016-09-27 13:55:05.404 271 11756.26 178.43 52529.17 88888.00 2016-09-27 13:55:05.904 271 11756.29 178.44 52529.06 88888.00 2016-09-27 13:55:06.404 271 11756.37 178.37 52528.97 88888.00 2016-09-27 13:55:06.904 271 11756.31 178.35 52528.98 88888.00 2016-09-27 13:55:07.404 271 11756.32 178.33 52528.97 88888.00 2016-09-27 13:55:07.904 271 11756.35 178.27 52528.93 88888.00 2016-09-27 13:55:08.404 271 11756.31 178.27 52528.92 88888.00 2016-09-27 13:55:08.904 271 11756.23 178.26 52528.92 88888.00 2016-09-27 13:55:09.404 271 11756.22 178.21 52528.90 88888.00 2016-09-27 13:55:09.904 271 11756.21 178.18 52528.89 88888.00 2016-09-27 13:55:10.404 271 11756.19 178.16 52528.89 88888.00 2016-09-27 13:55:10.904 271 11756.13 178.16 52528.89 88888.00 2016-09-27 13:55:11.404 271 11756.11 178.13 52528.89 88888.00 2016-09-27 13:55:11.904 271 11756.09 178.13 52528.89 88888.00 2016-09-27 13:55:12.404 271 11756.02 178.14 52528.89 88888.00 2016-09-27 13:55:12.904 271 11756.00 178.21 52528.84 88888.00 2016-09-27 13:55:13.404 271 11755.96 178.22 52528.82 88888.00 2016-09-27 13:55:13.904 271 11755.99 178.18 52528.80 88888.00 2016-09-27 13:55:14.404 271 11755.97 178.22 52528.80 88888.00 2016-09-27 13:55:14.904 271 11755.91 178.32 52528.80 88888.00 2016-09-27 13:55:15.404 271 11755.90 178.32 52528.77 88888.00 2016-09-27 13:55:15.904 271 11755.86 178.36 52528.75 88888.00 2016-09-27 13:55:16.404 271 11755.81 178.45 52528.73 88888.00 2016-09-27 13:55:16.904 271 11755.77 178.47 52528.73 88888.00 2016-09-27 13:55:17.404 271 11755.74 178.50 52528.72 88888.00 2016-09-27 13:55:17.904 271 11755.71 178.56 52528.70 88888.00 2016-09-27 13:55:18.404 271 11755.65 178.64 52528.70 88888.00 2016-09-27 13:55:18.904 271 11755.67 178.70 52528.71 88888.00 2016-09-27 13:55:19.404 271 11755.65 178.70 52528.74 88888.00 2016-09-27 13:55:19.904 271 11755.64 178.74 52528.71 88888.00 2016-09-27 13:55:20.404 271 11755.60 178.80 52528.71 88888.00 2016-09-27 13:55:20.904 271 11755.58 178.81 52528.71 88888.00 2016-09-27 13:55:21.404 271 11755.59 178.83 52528.70 88888.00 2016-09-27 13:55:21.904 271 11755.58 178.85 52528.64 88888.00 2016-09-27 13:55:22.404 271 11755.52 178.88 52528.62 88888.00 2016-09-27 13:55:22.904 271 11755.49 178.93 52528.61 88888.00 2016-09-27 13:55:23.404 271 11755.46 178.96 52528.61 88888.00 2016-09-27 13:55:23.904 271 11755.46 178.93 52528.57 88888.00 2016-09-27 13:55:24.404 271 11755.47 178.93 52528.56 88888.00 2016-09-27 13:55:24.904 271 11755.43 178.95 52528.60 88888.00 2016-09-27 13:55:25.404 271 11755.45 178.96 52528.60 88888.00 2016-09-27 13:55:25.904 271 11755.44 178.99 52528.55 88888.00 2016-09-27 13:55:26.404 271 11755.42 178.99 52528.53 88888.00 2016-09-27 13:55:26.904 271 11755.41 178.99 52528.53 88888.00 2016-09-27 13:55:27.404 271 11755.38 178.99 52528.54 88888.00 2016-09-27 13:55:27.904 271 11755.36 179.05 52528.51 88888.00 2016-09-27 13:55:28.404 271 11755.40 179.02 52528.51 88888.00 2016-09-27 13:55:28.904 271 11755.40 178.96 52528.48 88888.00 2016-09-27 13:55:29.404 271 11755.41 178.93 52528.45 88888.00 2016-09-27 13:55:29.904 271 11755.46 178.90 52528.38 88888.00 2016-09-27 13:55:30.404 271 11755.43 178.90 52528.42 88888.00 2016-09-27 13:55:30.904 271 11755.34 178.90 52528.45 88888.00 2016-09-27 13:55:31.404 271 11755.19 178.88 52528.54 88888.00 2016-09-27 13:55:31.904 271 11755.23 178.79 52528.47 88888.00 2016-09-27 13:55:32.404 271 11755.25 178.74 52528.46 88888.00 2016-09-27 13:55:32.904 271 11755.27 178.74 52528.45 88888.00 2016-09-27 13:55:33.404 271 11755.25 178.72 52528.45 88888.00 2016-09-27 13:55:33.904 271 11755.24 178.66 52528.42 88888.00 2016-09-27 13:55:34.404 271 11755.19 178.61 52528.39 88888.00 2016-09-27 13:55:34.904 271 11755.19 178.56 52528.37 88888.00 2016-09-27 13:55:35.404 271 11755.18 178.52 52528.38 88888.00 2016-09-27 13:55:35.904 271 11755.05 178.55 52528.48 88888.00 2016-09-27 13:55:36.404 271 11755.10 178.56 52528.45 88888.00 2016-09-27 13:55:36.904 271 11755.25 178.52 52528.35 88888.00 2016-09-27 13:55:37.404 271 11755.27 178.54 52528.28 88888.00 2016-09-27 13:55:37.904 271 11755.23 178.53 52528.24 88888.00 2016-09-27 13:55:38.404 271 11755.16 178.56 52528.26 88888.00 2016-09-27 13:55:38.904 271 11755.18 178.62 52528.26 88888.00 2016-09-27 13:55:39.404 271 11755.18 178.66 52528.26 88888.00 2016-09-27 13:55:39.904 271 11755.15 178.69 52528.27 88888.00 2016-09-27 13:55:40.404 271 11755.12 178.72 52528.27 88888.00 2016-09-27 13:55:40.904 271 11755.12 178.81 52528.20 88888.00 2016-09-27 13:55:41.404 271 11755.14 178.84 52528.17 88888.00 2016-09-27 13:55:41.904 271 11755.08 178.91 52528.17 88888.00 2016-09-27 13:55:42.404 271 11755.07 178.99 52528.18 88888.00 2016-09-27 13:55:42.904 271 11755.08 178.98 52528.12 88888.00 2016-09-27 13:55:43.404 271 11755.18 178.95 52528.01 88888.00 2016-09-27 13:55:43.904 271 11755.19 178.96 52528.01 88888.00 2016-09-27 13:55:44.404 271 11755.18 179.00 52527.99 88888.00 2016-09-27 13:55:44.904 271 11755.16 179.05 52527.99 88888.00 2016-09-27 13:55:45.404 271 11755.12 179.12 52528.03 88888.00 2016-09-27 13:55:45.904 271 11755.16 179.19 52527.99 88888.00 2016-09-27 13:55:46.404 271 11755.15 179.25 52527.99 88888.00 2016-09-27 13:55:46.904 271 11755.03 179.36 52528.02 88888.00 2016-09-27 13:55:47.404 271 11754.86 179.46 52528.11 88888.00 2016-09-27 13:55:47.904 271 11754.72 179.57 52528.17 88888.00 2016-09-27 13:55:48.404 271 11754.68 179.59 52528.14 88888.00 2016-09-27 13:55:48.904 271 11754.57 179.61 52528.22 88888.00 2016-09-27 13:55:49.404 271 11754.42 179.65 52528.35 88888.00 2016-09-27 13:55:49.904 271 11754.39 179.66 52528.33 88888.00 2016-09-27 13:55:50.404 271 11754.46 179.68 52528.28 88888.00 2016-09-27 13:55:50.904 271 11754.64 179.66 52528.22 88888.00 2016-09-27 13:55:51.404 271 11754.76 179.62 52528.09 88888.00 2016-09-27 13:55:51.904 271 11754.77 179.66 52527.99 88888.00 2016-09-27 13:55:52.404 271 11754.75 179.66 52527.99 88888.00 2016-09-27 13:55:52.904 271 11754.70 179.66 52528.02 88888.00 2016-09-27 13:55:53.404 271 11754.70 179.65 52528.02 88888.00 2016-09-27 13:55:53.904 271 11754.72 179.65 52527.99 88888.00 2016-09-27 13:55:54.404 271 11754.72 179.65 52527.99 88888.00 2016-09-27 13:55:54.904 271 11754.74 179.66 52528.00 88888.00 2016-09-27 13:55:55.404 271 11754.75 179.68 52528.00 88888.00 2016-09-27 13:55:55.904 271 11754.73 179.67 52527.99 88888.00 2016-09-27 13:55:56.404 271 11754.75 179.62 52527.95 88888.00 2016-09-27 13:55:56.904 271 11754.75 179.65 52527.93 88888.00 2016-09-27 13:55:57.404 271 11754.75 179.60 52527.93 88888.00 2016-09-27 13:55:57.904 271 11754.75 179.53 52527.92 88888.00 2016-09-27 13:55:58.404 271 11754.76 179.54 52527.91 88888.00 2016-09-27 13:55:58.904 271 11754.76 179.56 52527.87 88888.00 2016-09-27 13:55:59.404 271 11754.76 179.59 52527.90 88888.00 2016-09-27 13:55:59.904 271 11754.73 179.65 52527.87 88888.00 2016-09-27 13:56:00.404 271 11754.73 179.62 52527.84 88888.00 2016-09-27 13:56:00.904 271 11754.72 179.57 52527.87 88888.00 2016-09-27 13:56:01.404 271 11754.73 179.58 52527.90 88888.00 2016-09-27 13:56:01.904 271 11754.74 179.61 52527.86 88888.00 2016-09-27 13:56:02.404 271 11754.67 179.59 52527.89 88888.00 2016-09-27 13:56:02.904 271 11754.60 179.60 52527.87 88888.00 2016-09-27 13:56:03.404 271 11754.58 179.65 52527.89 88888.00 2016-09-27 13:56:03.904 271 11754.55 179.70 52527.84 88888.00 2016-09-27 13:56:04.404 271 11754.51 179.70 52527.81 88888.00 2016-09-27 13:56:04.904 271 11754.51 179.75 52527.83 88888.00 2016-09-27 13:56:05.404 271 11754.46 179.81 52527.80 88888.00 2016-09-27 13:56:05.904 271 11754.44 179.86 52527.76 88888.00 2016-09-27 13:56:06.404 271 11754.45 179.88 52527.76 88888.00 2016-09-27 13:56:06.904 271 11754.40 179.87 52527.81 88888.00 2016-09-27 13:56:07.404 271 11754.38 179.95 52527.80 88888.00 2016-09-27 13:56:07.904 271 11754.31 180.01 52527.80 88888.00 2016-09-27 13:56:08.404 271 11754.24 180.10 52527.75 88888.00 2016-09-27 13:56:08.904 271 11754.23 180.19 52527.78 88888.00 2016-09-27 13:56:09.404 271 11754.21 180.19 52527.80 88888.00 2016-09-27 13:56:09.904 271 11754.27 180.16 52527.67 88888.00 2016-09-27 13:56:10.404 271 11754.26 180.18 52527.63 88888.00 2016-09-27 13:56:10.904 271 11754.26 180.24 52527.63 88888.00 2016-09-27 13:56:11.404 271 11754.20 180.31 52527.63 88888.00 2016-09-27 13:56:11.904 271 11754.20 180.34 52527.65 88888.00 2016-09-27 13:56:12.404 271 11754.13 180.41 52527.72 88888.00 2016-09-27 13:56:12.904 271 11754.03 180.49 52527.78 88888.00 2016-09-27 13:56:13.404 271 11754.04 180.48 52527.77 88888.00 2016-09-27 13:56:13.904 271 11754.09 180.47 52527.68 88888.00 2016-09-27 13:56:14.404 271 11754.09 180.46 52527.65 88888.00 2016-09-27 13:56:14.904 271 11754.04 180.41 52527.61 88888.00 2016-09-27 13:56:15.404 271 11754.02 180.43 52527.55 88888.00 2016-09-27 13:56:15.904 271 11754.02 180.47 52527.50 88888.00 2016-09-27 13:56:16.404 271 11754.00 180.50 52527.52 88888.00 2016-09-27 13:56:16.904 271 11753.95 180.44 52527.57 88888.00 2016-09-27 13:56:17.404 271 11753.84 180.49 52527.64 88888.00 2016-09-27 13:56:17.904 271 11753.77 180.53 52527.68 88888.00 2016-09-27 13:56:18.404 271 11753.79 180.50 52527.66 88888.00 2016-09-27 13:56:18.904 271 11753.83 180.51 52527.63 88888.00 2016-09-27 13:56:19.404 271 11753.80 180.45 52527.58 88888.00 2016-09-27 13:56:19.904 271 11753.76 180.43 52527.61 88888.00 2016-09-27 13:56:20.404 271 11753.67 180.43 52527.69 88888.00 2016-09-27 13:56:20.904 271 11753.49 180.43 52527.81 88888.00 2016-09-27 13:56:21.404 271 11753.45 180.43 52527.82 88888.00 2016-09-27 13:56:21.904 271 11753.44 180.43 52527.84 88888.00 2016-09-27 13:56:22.404 271 11753.39 180.39 52527.90 88888.00 2016-09-27 13:56:22.904 271 11753.30 180.35 52527.90 88888.00 2016-09-27 13:56:23.404 271 11753.32 180.30 52527.86 88888.00 2016-09-27 13:56:23.904 271 11753.37 180.30 52527.83 88888.00 2016-09-27 13:56:24.404 271 11753.47 180.29 52527.82 88888.00 2016-09-27 13:56:24.904 271 11753.42 180.30 52527.81 88888.00 2016-09-27 13:56:25.404 271 11753.41 180.27 52527.81 88888.00 2016-09-27 13:56:25.904 271 11753.47 180.27 52527.75 88888.00 2016-09-27 13:56:26.404 271 11753.45 180.28 52527.73 88888.00 2016-09-27 13:56:26.904 271 11753.50 180.27 52527.67 88888.00 2016-09-27 13:56:27.404 271 11753.52 180.27 52527.63 88888.00 2016-09-27 13:56:27.904 271 11753.50 180.30 52527.64 88888.00 2016-09-27 13:56:28.404 271 11753.52 180.28 52527.60 88888.00 2016-09-27 13:56:28.904 271 11753.56 180.29 52527.58 88888.00 2016-09-27 13:56:29.404 271 11753.58 180.37 52527.59 88888.00 2016-09-27 13:56:29.904 271 11753.57 180.44 52527.61 88888.00 2016-09-27 13:56:30.404 271 11753.52 180.48 52527.63 88888.00 2016-09-27 13:56:30.904 271 11753.41 180.50 52527.72 88888.00 2016-09-27 13:56:31.404 271 11753.41 180.55 52527.72 88888.00 2016-09-27 13:56:31.904 271 11753.49 180.59 52527.66 88888.00 2016-09-27 13:56:32.404 271 11753.54 180.65 52527.61 88888.00 2016-09-27 13:56:32.904 271 11753.53 180.73 52527.57 88888.00 2016-09-27 13:56:33.404 271 11753.56 180.76 52527.52 88888.00 2016-09-27 13:56:33.904 271 11753.53 180.76 52527.55 88888.00 2016-09-27 13:56:34.404 271 11753.51 180.77 52527.56 88888.00 2016-09-27 13:56:34.904 271 11753.53 180.79 52527.52 88888.00 2016-09-27 13:56:35.404 271 11753.61 180.80 52527.47 88888.00 2016-09-27 13:56:35.904 271 11753.62 180.82 52527.45 88888.00 2016-09-27 13:56:36.404 271 11753.63 180.86 52527.38 88888.00 2016-09-27 13:56:36.904 271 11753.66 180.86 52527.38 88888.00 2016-09-27 13:56:37.404 271 11753.63 180.86 52527.41 88888.00 2016-09-27 13:56:37.904 271 11753.65 180.89 52527.40 88888.00 2016-09-27 13:56:38.404 271 11753.59 180.92 52527.41 88888.00 2016-09-27 13:56:38.904 271 11753.59 180.91 52527.42 88888.00 2016-09-27 13:56:39.404 271 11753.57 180.94 52527.41 88888.00 2016-09-27 13:56:39.904 271 11753.58 180.95 52527.40 88888.00 2016-09-27 13:56:40.404 271 11753.59 180.91 52527.39 88888.00 2016-09-27 13:56:40.904 271 11753.67 180.93 52527.32 88888.00 2016-09-27 13:56:41.404 271 11753.72 180.96 52527.29 88888.00 2016-09-27 13:56:41.904 271 11753.70 180.98 52527.31 88888.00 2016-09-27 13:56:42.404 271 11753.68 180.99 52527.32 88888.00 2016-09-27 13:56:42.904 271 11753.65 180.96 52527.34 88888.00 2016-09-27 13:56:43.404 271 11753.63 181.02 52527.38 88888.00 2016-09-27 13:56:43.904 271 11753.63 181.01 52527.37 88888.00 2016-09-27 13:56:44.404 271 11753.62 181.03 52527.38 88888.00 2016-09-27 13:56:44.904 271 11753.60 181.11 52527.37 88888.00 2016-09-27 13:56:45.404 271 11753.59 181.15 52527.37 88888.00 2016-09-27 13:56:45.904 271 11753.54 181.16 52527.34 88888.00 2016-09-27 13:56:46.404 271 11753.50 181.13 52527.36 88888.00 2016-09-27 13:56:46.904 271 11753.50 181.11 52527.33 88888.00 2016-09-27 13:56:47.404 271 11753.48 181.07 52527.28 88888.00 2016-09-27 13:56:47.904 271 11753.45 181.03 52527.23 88888.00 2016-09-27 13:56:48.404 271 11753.39 181.04 52527.22 88888.00 2016-09-27 13:56:48.904 271 11753.40 181.06 52527.20 88888.00 2016-09-27 13:56:49.404 271 11753.37 181.11 52527.17 88888.00 2016-09-27 13:56:49.904 271 11753.28 181.13 52527.19 88888.00 2016-09-27 13:56:50.404 271 11753.24 181.23 52527.19 88888.00 2016-09-27 13:56:50.904 271 11753.22 181.32 52527.16 88888.00 2016-09-27 13:56:51.404 271 11753.14 181.35 52527.13 88888.00 2016-09-27 13:56:51.904 271 11753.10 181.40 52527.17 88888.00 2016-09-27 13:56:52.404 271 11753.13 181.47 52527.19 88888.00 2016-09-27 13:56:52.904 271 11753.12 181.53 52527.19 88888.00 2016-09-27 13:56:53.404 271 11753.06 181.57 52527.17 88888.00 2016-09-27 13:56:53.904 271 11752.99 181.62 52527.20 88888.00 2016-09-27 13:56:54.404 271 11752.97 181.67 52527.17 88888.00 2016-09-27 13:56:54.904 271 11753.01 181.67 52527.19 88888.00 2016-09-27 13:56:55.404 271 11752.96 181.71 52527.19 88888.00 2016-09-27 13:56:55.904 271 11752.96 181.69 52527.10 88888.00 2016-09-27 13:56:56.404 271 11752.95 181.71 52527.12 88888.00 2016-09-27 13:56:56.904 271 11752.93 181.70 52527.22 88888.00 2016-09-27 13:56:57.404 271 11752.95 181.65 52527.20 88888.00 2016-09-27 13:56:57.904 271 11752.97 181.67 52527.14 88888.00 2016-09-27 13:56:58.404 271 11753.01 181.69 52527.14 88888.00 2016-09-27 13:56:58.904 271 11753.00 181.64 52527.10 88888.00 2016-09-27 13:56:59.404 271 11752.99 181.65 52527.07 88888.00 2016-09-27 13:56:59.904 271 11753.01 181.64 52527.08 88888.00 2016-09-27 13:57:00.404 271 11752.99 181.59 52527.11 88888.00 2016-09-27 13:57:00.904 271 11752.97 181.54 52527.15 88888.00 2016-09-27 13:57:01.404 271 11753.02 181.50 52527.11 88888.00 2016-09-27 13:57:01.904 271 11753.09 181.46 52527.04 88888.00 2016-09-27 13:57:02.404 271 11753.13 181.46 52526.99 88888.00 2016-09-27 13:57:02.904 271 11753.15 181.43 52526.97 88888.00 2016-09-27 13:57:03.404 271 11753.16 181.40 52526.96 88888.00 2016-09-27 13:57:03.904 271 11753.22 181.41 52526.97 88888.00 2016-09-27 13:57:04.404 271 11753.27 181.40 52526.94 88888.00 2016-09-27 13:57:04.904 271 11753.28 181.37 52526.92 88888.00 2016-09-27 13:57:05.404 271 11753.31 181.34 52526.94 88888.00 2016-09-27 13:57:05.904 271 11753.21 181.33 52527.07 88888.00 2016-09-27 13:57:06.404 271 11753.17 181.30 52527.08 88888.00 2016-09-27 13:57:06.904 271 11753.25 181.26 52527.01 88888.00 2016-09-27 13:57:07.404 271 11753.32 181.25 52526.96 88888.00 2016-09-27 13:57:07.904 271 11753.30 181.20 52526.97 88888.00 2016-09-27 13:57:08.404 271 11753.31 181.18 52526.98 88888.00 2016-09-27 13:57:08.904 271 11753.34 181.17 52526.95 88888.00 2016-09-27 13:57:09.404 271 11753.34 181.13 52526.92 88888.00 2016-09-27 13:57:09.904 271 11753.34 181.12 52526.94 88888.00 2016-09-27 13:57:10.404 271 11753.34 181.11 52526.92 88888.00 2016-09-27 13:57:10.904 271 11753.30 181.11 52526.92 88888.00 2016-09-27 13:57:11.404 271 11753.32 181.14 52526.93 88888.00 2016-09-27 13:57:11.904 271 11753.31 181.21 52526.97 88888.00 2016-09-27 13:57:12.404 271 11753.28 181.25 52526.98 88888.00 2016-09-27 13:57:12.904 271 11753.31 181.25 52526.98 88888.00 2016-09-27 13:57:13.404 271 11753.30 181.31 52526.98 88888.00 2016-09-27 13:57:13.904 271 11753.27 181.33 52527.01 88888.00 2016-09-27 13:57:14.404 271 11753.16 181.37 52527.02 88888.00 2016-09-27 13:57:14.904 271 11753.07 181.44 52527.05 88888.00 2016-09-27 13:57:15.404 271 11753.07 181.52 52527.08 88888.00 2016-09-27 13:57:15.904 271 11753.08 181.54 52527.05 88888.00 2016-09-27 13:57:16.404 271 11753.13 181.53 52527.03 88888.00 2016-09-27 13:57:16.904 271 11753.14 181.59 52526.96 88888.00 2016-09-27 13:57:17.404 271 11753.10 181.62 52526.96 88888.00 2016-09-27 13:57:17.904 271 11753.12 181.66 52526.95 88888.00 2016-09-27 13:57:18.404 271 11753.10 181.69 52526.92 88888.00 2016-09-27 13:57:18.904 271 11753.14 181.71 52526.89 88888.00 2016-09-27 13:57:19.404 271 11753.17 181.73 52526.85 88888.00 2016-09-27 13:57:19.904 271 11753.17 181.74 52526.81 88888.00 2016-09-27 13:57:20.404 271 11753.21 181.76 52526.79 88888.00 2016-09-27 13:57:20.904 271 11753.18 181.77 52526.81 88888.00 2016-09-27 13:57:21.404 271 11753.14 181.81 52526.83 88888.00 2016-09-27 13:57:21.904 271 11753.09 181.86 52526.79 88888.00 2016-09-27 13:57:22.404 271 11753.05 181.89 52526.81 88888.00 2016-09-27 13:57:22.904 271 11753.04 181.90 52526.84 88888.00 2016-09-27 13:57:23.404 271 11753.04 181.90 52526.86 88888.00 2016-09-27 13:57:23.904 271 11753.04 181.86 52526.86 88888.00 2016-09-27 13:57:24.404 271 11752.99 181.85 52526.83 88888.00 2016-09-27 13:57:24.904 271 11752.95 181.83 52526.81 88888.00 2016-09-27 13:57:25.404 271 11752.93 181.83 52526.83 88888.00 2016-09-27 13:57:25.904 271 11752.87 181.83 52526.84 88888.00 2016-09-27 13:57:26.404 271 11752.86 181.77 52526.84 88888.00 2016-09-27 13:57:26.904 271 11752.87 181.74 52526.86 88888.00 2016-09-27 13:57:27.404 271 11752.90 181.71 52526.81 88888.00 2016-09-27 13:57:27.904 271 11752.93 181.64 52526.77 88888.00 2016-09-27 13:57:28.404 271 11752.90 181.65 52526.79 88888.00 2016-09-27 13:57:28.904 271 11752.84 181.62 52526.83 88888.00 2016-09-27 13:57:29.404 271 11752.78 181.56 52526.81 88888.00 2016-09-27 13:57:29.904 271 11752.75 181.55 52526.81 88888.00 2016-09-27 13:57:30.404 271 11752.73 181.53 52526.80 88888.00 2016-09-27 13:57:30.904 271 11752.66 181.50 52526.85 88888.00 2016-09-27 13:57:31.404 271 11752.70 181.43 52526.80 88888.00 2016-09-27 13:57:31.904 271 11752.69 181.34 52526.77 88888.00 2016-09-27 13:57:32.404 271 11752.62 181.24 52526.77 88888.00 2016-09-27 13:57:32.904 271 11752.55 181.16 52526.75 88888.00 2016-09-27 13:57:33.404 271 11752.52 181.14 52526.71 88888.00 2016-09-27 13:57:33.904 271 11752.51 181.08 52526.66 88888.00 2016-09-27 13:57:34.404 271 11752.53 180.98 52526.68 88888.00 2016-09-27 13:57:34.904 271 11752.47 180.88 52526.69 88888.00 2016-09-27 13:57:35.404 271 11752.45 180.83 52526.71 88888.00 2016-09-27 13:57:35.904 271 11752.42 180.82 52526.79 88888.00 2016-09-27 13:57:36.404 271 11752.36 180.76 52526.79 88888.00 2016-09-27 13:57:36.904 271 11752.37 180.69 52526.77 88888.00 2016-09-27 13:57:37.404 271 11752.36 180.58 52526.75 88888.00 2016-09-27 13:57:37.904 271 11752.40 180.49 52526.71 88888.00 2016-09-27 13:57:38.404 271 11752.46 180.45 52526.66 88888.00 2016-09-27 13:57:38.904 271 11752.47 180.41 52526.62 88888.00 2016-09-27 13:57:39.404 271 11752.47 180.35 52526.59 88888.00 2016-09-27 13:57:39.904 271 11752.48 180.24 52526.53 88888.00 2016-09-27 13:57:40.404 271 11752.42 180.15 52526.54 88888.00 2016-09-27 13:57:40.904 271 11752.34 180.12 52526.63 88888.00 2016-09-27 13:57:41.404 271 11752.36 180.09 52526.63 88888.00 2016-09-27 13:57:41.904 271 11752.34 180.06 52526.66 88888.00 2016-09-27 13:57:42.405 271 11752.35 180.05 52526.67 88888.00 2016-09-27 13:57:42.905 271 11752.47 180.01 52526.60 88888.00 2016-09-27 13:57:43.405 271 11752.56 179.93 52526.53 88888.00 2016-09-27 13:57:43.905 271 11752.60 179.86 52526.50 88888.00 2016-09-27 13:57:44.405 271 11752.57 179.87 52526.52 88888.00 2016-09-27 13:57:44.905 271 11752.57 179.81 52526.49 88888.00 2016-09-27 13:57:45.405 271 11752.61 179.77 52526.44 88888.00 2016-09-27 13:57:45.905 271 11752.63 179.77 52526.42 88888.00 2016-09-27 13:57:46.405 271 11752.62 179.77 52526.41 88888.00 2016-09-27 13:57:46.905 271 11752.61 179.76 52526.41 88888.00 2016-09-27 13:57:47.405 271 11752.58 179.75 52526.37 88888.00 2016-09-27 13:57:47.905 271 11752.55 179.77 52526.36 88888.00 2016-09-27 13:57:48.405 271 11752.45 179.77 52526.42 88888.00 2016-09-27 13:57:48.905 271 11752.42 179.75 52526.41 88888.00 2016-09-27 13:57:49.405 271 11752.52 179.67 52526.36 88888.00 2016-09-27 13:57:49.905 271 11752.48 179.69 52526.41 88888.00 2016-09-27 13:57:50.405 271 11752.45 179.75 52526.45 88888.00 2016-09-27 13:57:50.905 271 11752.33 179.78 52526.52 88888.00 2016-09-27 13:57:51.405 271 11752.36 179.81 52526.49 88888.00 2016-09-27 13:57:51.905 271 11752.45 179.82 52526.44 88888.00 2016-09-27 13:57:52.405 271 11752.46 179.85 52526.42 88888.00 2016-09-27 13:57:52.905 271 11752.45 179.86 52526.41 88888.00 2016-09-27 13:57:53.405 271 11752.45 179.90 52526.44 88888.00 2016-09-27 13:57:53.905 271 11752.37 179.92 52526.50 88888.00 2016-09-27 13:57:54.405 271 11752.34 179.91 52526.51 88888.00 2016-09-27 13:57:54.905 271 11752.29 179.90 52526.57 88888.00 2016-09-27 13:57:55.405 271 11752.18 179.95 52526.64 88888.00 2016-09-27 13:57:55.905 271 11752.22 179.95 52526.61 88888.00 2016-09-27 13:57:56.405 271 11752.23 179.98 52526.61 88888.00 2016-09-27 13:57:56.905 271 11752.14 179.95 52526.70 88888.00 2016-09-27 13:57:57.405 271 11752.11 179.95 52526.73 88888.00 2016-09-27 13:57:57.905 271 11752.00 179.92 52526.79 88888.00 2016-09-27 13:57:58.405 271 11751.96 179.91 52526.80 88888.00 2016-09-27 13:57:58.905 271 11752.07 179.87 52526.75 88888.00 2016-09-27 13:57:59.405 271 11752.00 179.87 52526.83 88888.00 2016-09-27 13:57:59.905 271 11751.87 179.86 52526.92 88888.00 2016-09-27 13:58:00.405 271 11751.78 179.82 52526.89 88888.00 2016-09-27 13:58:00.905 271 11751.85 179.72 52526.79 88888.00 2016-09-27 13:58:01.405 271 11751.83 179.66 52526.80 88888.00 2016-09-27 13:58:01.905 271 11751.96 179.61 52526.71 88888.00 2016-09-27 13:58:02.405 271 11752.00 179.61 52526.67 88888.00 2016-09-27 13:58:02.905 271 11751.98 179.54 52526.67 88888.00 2016-09-27 13:58:03.405 271 11752.00 179.50 52526.67 88888.00 2016-09-27 13:58:03.905 271 11752.01 179.52 52526.68 88888.00 2016-09-27 13:58:04.405 271 11752.01 179.47 52526.70 88888.00 2016-09-27 13:58:04.905 271 11752.10 179.41 52526.63 88888.00 2016-09-27 13:58:05.405 271 11752.16 179.40 52526.59 88888.00 2016-09-27 13:58:05.905 271 11752.16 179.36 52526.59 88888.00 2016-09-27 13:58:06.405 271 11752.10 179.32 52526.61 88888.00 2016-09-27 13:58:06.905 271 11752.09 179.28 52526.62 88888.00 2016-09-27 13:58:07.405 271 11752.02 179.22 52526.64 88888.00 2016-09-27 13:58:07.905 271 11751.94 179.21 52526.67 88888.00 2016-09-27 13:58:08.405 271 11751.91 179.21 52526.71 88888.00 2016-09-27 13:58:08.905 271 11751.83 179.21 52526.75 88888.00 2016-09-27 13:58:09.405 271 11751.77 179.22 52526.73 88888.00 2016-09-27 13:58:09.905 271 11751.75 179.21 52526.72 88888.00 2016-09-27 13:58:10.405 271 11751.67 179.14 52526.77 88888.00 2016-09-27 13:58:10.905 271 11751.61 179.13 52526.79 88888.00 2016-09-27 13:58:11.405 271 11751.52 179.13 52526.85 88888.00 2016-09-27 13:58:11.905 271 11751.47 179.13 52526.83 88888.00 2016-09-27 13:58:12.405 271 11751.40 179.09 52526.81 88888.00 2016-09-27 13:58:12.905 271 11751.34 179.09 52526.85 88888.00 2016-09-27 13:58:13.405 271 11751.21 179.12 52526.89 88888.00 2016-09-27 13:58:13.905 271 11751.06 179.17 52526.95 88888.00 2016-09-27 13:58:14.405 271 11751.11 179.15 52526.95 88888.00 2016-09-27 13:58:14.905 271 11751.08 179.13 52526.93 88888.00 2016-09-27 13:58:15.405 271 11751.09 179.10 52526.87 88888.00 2016-09-27 13:58:15.905 271 11751.06 179.04 52526.84 88888.00 2016-09-27 13:58:16.405 271 11751.05 179.01 52526.86 88888.00 2016-09-27 13:58:16.905 271 11751.02 179.03 52526.86 88888.00 2016-09-27 13:58:17.405 271 11750.93 179.05 52526.86 88888.00 2016-09-27 13:58:17.905 271 11750.81 179.07 52526.90 88888.00 2016-09-27 13:58:18.405 271 11750.74 179.09 52526.90 88888.00 2016-09-27 13:58:18.905 271 11750.71 179.10 52526.92 88888.00 2016-09-27 13:58:19.405 271 11750.64 179.08 52526.95 88888.00 2016-09-27 13:58:19.905 271 11750.61 179.05 52526.98 88888.00 2016-09-27 13:58:20.405 271 11750.60 179.07 52526.98 88888.00 2016-09-27 13:58:20.905 271 11750.38 179.11 52527.07 88888.00 2016-09-27 13:58:21.405 271 11750.38 179.10 52527.03 88888.00 2016-09-27 13:58:21.905 271 11750.32 179.12 52527.03 88888.00 2016-09-27 13:58:22.405 271 11750.25 179.14 52527.01 88888.00 2016-09-27 13:58:22.905 271 11750.25 179.15 52526.97 88888.00 2016-09-27 13:58:23.405 271 11750.42 179.12 52526.87 88888.00 2016-09-27 13:58:23.905 271 11750.46 179.08 52526.77 88888.00 2016-09-27 13:58:24.405 271 11750.41 179.09 52526.69 88888.00 2016-09-27 13:58:24.905 271 11750.42 179.11 52526.63 88888.00 2016-09-27 13:58:25.405 271 11750.37 179.09 52526.62 88888.00 2016-09-27 13:58:25.905 271 11750.32 179.03 52526.60 88888.00 2016-09-27 13:58:26.405 271 11750.23 179.02 52526.60 88888.00 2016-09-27 13:58:26.905 271 11750.20 179.03 52526.58 88888.00 2016-09-27 13:58:27.405 271 11750.15 179.07 52526.60 88888.00 2016-09-27 13:58:27.905 271 11750.09 179.09 52526.66 88888.00 2016-09-27 13:58:28.405 271 11750.09 179.13 52526.64 88888.00 2016-09-27 13:58:28.905 271 11750.07 179.09 52526.61 88888.00 2016-09-27 13:58:29.405 271 11750.01 179.09 52526.61 88888.00 2016-09-27 13:58:29.905 271 11749.91 179.05 52526.64 88888.00 2016-09-27 13:58:30.405 271 11749.90 179.05 52526.64 88888.00 2016-09-27 13:58:30.905 271 11749.85 179.08 52526.64 88888.00 2016-09-27 13:58:31.405 271 11749.75 179.13 52526.69 88888.00 2016-09-27 13:58:31.905 271 11749.62 179.19 52526.76 88888.00 2016-09-27 13:58:32.405 271 11749.63 179.20 52526.68 88888.00 2016-09-27 13:58:32.905 271 11749.64 179.17 52526.66 88888.00 2016-09-27 13:58:33.405 271 11749.60 179.18 52526.63 88888.00 2016-09-27 13:58:33.905 271 11749.62 179.14 52526.58 88888.00 2016-09-27 13:58:34.405 271 11749.56 179.17 52526.57 88888.00 2016-09-27 13:58:34.905 271 11749.54 179.14 52526.54 88888.00 2016-09-27 13:58:35.405 271 11749.54 179.12 52526.54 88888.00 2016-09-27 13:58:35.905 271 11749.53 179.13 52526.55 88888.00 2016-09-27 13:58:36.405 271 11749.37 179.15 52526.62 88888.00 2016-09-27 13:58:36.905 271 11749.32 179.12 52526.63 88888.00 2016-09-27 13:58:37.405 271 11749.28 179.10 52526.61 88888.00 2016-09-27 13:58:37.905 271 11749.30 179.05 52526.57 88888.00 2016-09-27 13:58:38.405 271 11749.20 179.08 52526.64 88888.00 2016-09-27 13:58:38.905 271 11748.95 179.05 52526.81 88888.00 2016-09-27 13:58:39.405 271 11749.01 179.01 52526.72 88888.00 2016-09-27 13:58:39.905 271 11749.04 178.93 52526.69 88888.00 2016-09-27 13:58:40.405 271 11749.18 178.88 52526.61 88888.00 2016-09-27 13:58:40.905 271 11749.30 178.85 52526.51 88888.00 2016-09-27 13:58:41.405 271 11749.31 178.86 52526.46 88888.00 2016-09-27 13:58:41.905 271 11749.36 178.89 52526.44 88888.00 2016-09-27 13:58:42.405 271 11749.32 178.89 52526.45 88888.00 2016-09-27 13:58:42.905 271 11749.47 178.82 52526.34 88888.00 2016-09-27 13:58:43.405 271 11749.56 178.81 52526.27 88888.00 2016-09-27 13:58:43.905 271 11749.49 178.82 52526.28 88888.00 2016-09-27 13:58:44.405 271 11749.37 178.84 52526.36 88888.00 2016-09-27 13:58:44.905 271 11749.30 178.85 52526.39 88888.00 2016-09-27 13:58:45.405 271 11749.31 178.88 52526.37 88888.00 2016-09-27 13:58:45.905 271 11749.26 178.91 52526.35 88888.00 2016-09-27 13:58:46.405 271 11749.29 178.91 52526.27 88888.00 2016-09-27 13:58:46.905 271 11749.26 178.94 52526.33 88888.00 2016-09-27 13:58:47.405 271 11749.19 178.93 52526.37 88888.00 2016-09-27 13:58:47.905 271 11749.13 178.89 52526.37 88888.00 2016-09-27 13:58:48.405 271 11749.16 178.90 52526.33 88888.00 2016-09-27 13:58:48.905 271 11749.10 178.94 52526.34 88888.00 2016-09-27 13:58:49.405 271 11748.96 178.98 52526.41 88888.00 2016-09-27 13:58:49.905 271 11748.93 179.00 52526.42 88888.00 2016-09-27 13:58:50.405 271 11748.94 179.05 52526.40 88888.00 2016-09-27 13:58:50.905 271 11748.91 179.11 52526.37 88888.00 2016-09-27 13:58:51.405 271 11748.97 179.15 52526.31 88888.00 2016-09-27 13:58:51.905 271 11749.02 179.17 52526.25 88888.00 2016-09-27 13:58:52.405 271 11749.00 179.24 52526.20 88888.00 2016-09-27 13:58:52.905 271 11748.92 179.32 52526.17 88888.00 2016-09-27 13:58:53.405 271 11748.87 179.38 52526.18 88888.00 2016-09-27 13:58:53.905 271 11748.76 179.39 52526.25 88888.00 2016-09-27 13:58:54.405 271 11748.54 179.41 52526.40 88888.00 2016-09-27 13:58:54.905 271 11748.56 179.47 52526.35 88888.00 2016-09-27 13:58:55.405 271 11748.57 179.53 52526.34 88888.00 2016-09-27 13:58:55.905 271 11748.54 179.57 52526.34 88888.00 2016-09-27 13:58:56.405 271 11748.62 179.60 52526.27 88888.00 2016-09-27 13:58:56.905 271 11748.71 179.69 52526.16 88888.00 2016-09-27 13:58:57.405 271 11748.72 179.77 52526.13 88888.00 2016-09-27 13:58:57.905 271 11748.72 179.76 52526.11 88888.00 2016-09-27 13:58:58.405 271 11748.71 179.72 52526.11 88888.00 2016-09-27 13:58:58.905 271 11748.72 179.71 52526.09 88888.00 2016-09-27 13:58:59.405 271 11748.79 179.72 52526.06 88888.00 2016-09-27 13:58:59.905 271 11748.81 179.72 52526.02 88888.00 2016-09-27 13:59:00.405 271 11748.77 179.77 52526.00 88888.00 2016-09-27 13:59:00.905 271 11748.76 179.79 52525.99 88888.00 2016-09-27 13:59:01.405 271 11748.74 179.85 52525.95 88888.00 2016-09-27 13:59:01.905 271 11748.69 179.87 52525.93 88888.00 2016-09-27 13:59:02.405 271 11748.65 179.90 52525.99 88888.00 2016-09-27 13:59:02.905 271 11748.65 179.89 52525.99 88888.00 2016-09-27 13:59:03.405 271 11748.66 179.87 52525.99 88888.00 2016-09-27 13:59:03.905 271 11748.47 179.88 52526.13 88888.00 2016-09-27 13:59:04.405 271 11748.34 179.86 52526.20 88888.00 2016-09-27 13:59:04.905 271 11748.31 179.87 52526.16 88888.00 2016-09-27 13:59:05.405 271 11747.37 180.21 52527.21 88888.00 2016-09-27 13:59:05.905 271 11744.86 181.03 52530.03 88888.00 2016-09-27 13:59:06.405 271 11747.73 180.18 52526.85 88888.00 2016-09-27 13:59:06.905 271 11748.42 179.95 52526.04 88888.00 2016-09-27 13:59:07.405 271 11748.45 179.97 52525.93 88888.00 2016-09-27 13:59:07.905 271 11748.43 179.99 52525.89 88888.00 2016-09-27 13:59:08.405 271 11748.32 180.06 52525.95 88888.00 2016-09-27 13:59:08.905 271 11748.35 180.08 52525.90 88888.00 2016-09-27 13:59:09.405 271 11748.31 180.09 52525.88 88888.00 2016-09-27 13:59:09.905 271 11748.23 180.15 52525.91 88888.00 2016-09-27 13:59:10.405 271 11748.21 180.14 52525.95 88888.00 2016-09-27 13:59:10.905 271 11748.17 180.14 52525.95 88888.00 2016-09-27 13:59:11.405 271 11748.02 180.17 52526.01 88888.00 2016-09-27 13:59:11.905 271 11747.95 180.24 52526.08 88888.00 2016-09-27 13:59:12.405 271 11748.05 180.25 52526.07 88888.00 2016-09-27 13:59:12.905 271 11748.05 180.28 52526.10 88888.00 2016-09-27 13:59:13.405 271 11748.06 180.27 52526.08 88888.00 2016-09-27 13:59:13.905 271 11748.08 180.26 52526.04 88888.00 2016-09-27 13:59:14.405 271 11748.10 180.27 52526.02 88888.00 2016-09-27 13:59:14.905 271 11748.08 180.25 52526.04 88888.00 2016-09-27 13:59:15.405 271 11748.05 180.25 52526.04 88888.00 2016-09-27 13:59:15.905 271 11748.10 180.25 52525.99 88888.00 2016-09-27 13:59:16.405 271 11748.21 180.22 52525.89 88888.00 2016-09-27 13:59:16.905 271 11748.41 180.14 52525.72 88888.00 2016-09-27 13:59:17.405 271 11748.53 180.10 52525.61 88888.00 2016-09-27 13:59:17.905 271 11748.54 180.12 52525.62 88888.00 2016-09-27 13:59:18.405 271 11748.50 180.16 52525.64 88888.00 2016-09-27 13:59:18.905 271 11748.54 180.18 52525.64 88888.00 2016-09-27 13:59:19.405 271 11748.57 180.18 52525.57 88888.00 2016-09-27 13:59:19.905 271 11748.57 180.19 52525.54 88888.00 2016-09-27 13:59:20.405 271 11748.57 180.22 52525.53 88888.00 2016-09-27 13:59:20.905 271 11748.48 180.25 52525.60 88888.00 2016-09-27 13:59:21.405 271 11748.41 180.30 52525.67 88888.00 2016-09-27 13:59:21.905 271 11748.43 180.30 52525.64 88888.00 2016-09-27 13:59:22.405 271 11748.43 180.35 52525.65 88888.00 2016-09-27 13:59:22.905 271 11748.17 180.45 52525.83 88888.00 2016-09-27 13:59:23.405 271 11747.98 180.49 52526.00 88888.00 2016-09-27 13:59:23.905 271 11748.08 180.43 52525.91 88888.00 2016-09-27 13:59:24.405 271 11748.00 180.45 52525.96 88888.00 2016-09-27 13:59:24.905 271 11747.90 180.44 52526.02 88888.00 2016-09-27 13:59:25.405 271 11747.71 180.53 52526.16 88888.00 2016-09-27 13:59:25.905 271 11747.87 180.51 52526.02 88888.00 2016-09-27 13:59:26.405 271 11748.04 180.50 52525.87 88888.00 2016-09-27 13:59:26.905 271 11748.10 180.51 52525.78 88888.00 2016-09-27 13:59:27.405 271 11748.21 180.50 52525.64 88888.00 2016-09-27 13:59:27.905 271 11748.28 180.49 52525.61 88888.00 2016-09-27 13:59:28.405 271 11748.25 180.48 52525.63 88888.00 2016-09-27 13:59:28.905 271 11748.14 180.48 52525.70 88888.00 2016-09-27 13:59:29.405 271 11747.96 180.53 52525.76 88888.00 2016-09-27 13:59:29.905 271 11747.90 180.56 52525.79 88888.00 2016-09-27 13:59:30.405 271 11747.89 180.62 52525.76 88888.00 2016-09-27 13:59:30.905 271 11747.90 180.65 52525.75 88888.00 2016-09-27 13:59:31.405 271 11747.88 180.67 52525.78 88888.00 2016-09-27 13:59:31.905 271 11747.83 180.65 52525.79 88888.00 2016-09-27 13:59:32.405 271 11747.69 180.68 52526.00 88888.00 2016-09-27 13:59:32.905 271 11747.10 180.93 52526.59 88888.00 2016-09-27 13:59:33.405 271 11747.66 180.77 52525.90 88888.00 2016-09-27 13:59:33.905 271 11747.81 180.75 52525.73 88888.00 2016-09-27 13:59:34.405 271 11747.82 180.72 52525.70 88888.00 2016-09-27 13:59:34.905 271 11747.87 180.73 52525.67 88888.00 2016-09-27 13:59:35.405 271 11747.90 180.70 52525.67 88888.00 2016-09-27 13:59:35.905 271 11747.93 180.70 52525.66 88888.00 2016-09-27 13:59:36.405 271 11747.97 180.65 52525.64 88888.00 2016-09-27 13:59:36.905 271 11747.87 180.66 52525.70 88888.00 2016-09-27 13:59:37.405 271 11747.84 180.65 52525.67 88888.00 2016-09-27 13:59:37.905 271 11748.00 180.59 52525.53 88888.00 2016-09-27 13:59:38.405 271 11748.10 180.50 52525.46 88888.00 2016-09-27 13:59:38.905 271 11748.15 180.50 52525.42 88888.00 2016-09-27 13:59:39.405 271 11748.17 180.49 52525.36 88888.00 2016-09-27 13:59:39.905 271 11748.22 180.46 52525.32 88888.00 2016-09-27 13:59:40.405 271 11748.21 180.44 52525.34 88888.00 2016-09-27 13:59:40.905 271 11748.19 180.39 52525.35 88888.00 2016-09-27 13:59:41.405 271 11748.16 180.34 52525.37 88888.00 2016-09-27 13:59:41.905 271 11748.10 180.30 52525.43 88888.00 2016-09-27 13:59:42.405 271 11741.30 182.37 52533.23 88888.00 2016-09-27 13:59:42.905 271 11733.45 184.79 52542.31 88888.00 2016-09-27 13:59:43.405 271 11732.13 185.21 52543.86 88888.00 2016-09-27 13:59:43.905 271 11732.70 185.06 52543.10 88888.00 2016-09-27 13:59:44.405 271 11741.30 182.34 52533.18 88888.00 2016-09-27 13:59:44.905 271 11747.10 180.46 52526.39 88888.00 2016-09-27 13:59:45.405 271 11747.90 180.16 52525.43 88888.00 2016-09-27 13:59:45.905 271 11748.08 180.08 52525.22 88888.00 2016-09-27 13:59:46.405 271 11748.17 180.04 52525.14 88888.00 2016-09-27 13:59:46.905 271 11748.19 179.97 52525.08 88888.00 2016-09-27 13:59:47.405 271 11748.21 179.96 52525.05 88888.00 2016-09-27 13:59:47.905 271 11748.18 179.98 52525.05 88888.00 2016-09-27 13:59:48.405 271 11748.21 179.98 52525.03 88888.00 2016-09-27 13:59:48.905 271 11748.22 179.98 52525.02 88888.00 2016-09-27 13:59:49.405 271 11748.24 179.98 52525.02 88888.00 2016-09-27 13:59:49.905 271 11748.22 179.99 52525.01 88888.00 2016-09-27 13:59:50.405 271 11748.14 179.99 52525.02 88888.00 2016-09-27 13:59:50.905 271 11748.09 179.97 52525.05 88888.00 2016-09-27 13:59:51.405 271 11747.98 179.98 52525.14 88888.00 2016-09-27 13:59:51.905 271 11748.09 179.99 52525.11 88888.00 2016-09-27 13:59:52.405 271 11748.18 180.06 52525.05 88888.00 2016-09-27 13:59:52.905 271 11748.21 180.11 52525.03 88888.00 2016-09-27 13:59:53.405 271 11748.23 180.14 52525.03 88888.00 2016-09-27 13:59:53.905 271 11748.26 180.11 52525.10 88888.00 2016-09-27 13:59:54.405 271 11748.22 180.12 52525.19 88888.00 2016-09-27 13:59:54.905 271 11748.16 180.19 52525.20 88888.00 2016-09-27 13:59:55.405 271 11748.16 180.19 52525.20 88888.00 2016-09-27 13:59:55.905 271 11748.17 180.16 52525.19 88888.00 2016-09-27 13:59:56.405 271 11748.09 180.17 52525.21 88888.00 2016-09-27 13:59:56.905 271 11748.04 180.17 52525.26 88888.00 2016-09-27 13:59:57.405 271 11748.01 180.21 52525.30 88888.00 2016-09-27 13:59:57.905 271 11748.05 180.24 52525.23 88888.00 2016-09-27 13:59:58.405 271 11748.09 180.25 52525.18 88888.00 2016-09-27 13:59:58.905 271 11748.08 180.27 52525.13 88888.00 2016-09-27 13:59:59.405 271 11748.07 180.29 52525.10 88888.00 2016-09-27 13:59:59.905 271 11748.06 180.31 52525.14 88888.00 2016-09-27 14:00:00.405 271 11747.96 180.35 52525.19 88888.00 2016-09-27 14:00:00.905 271 11747.91 180.39 52525.23 88888.00 2016-09-27 14:00:01.405 271 11747.97 180.40 52525.21 88888.00 2016-09-27 14:00:01.905 271 11748.04 180.43 52525.16 88888.00 2016-09-27 14:00:02.405 271 11748.12 180.46 52525.13 88888.00 2016-09-27 14:00:02.905 271 11748.14 180.45 52525.13 88888.00 2016-09-27 14:00:03.405 271 11748.07 180.43 52525.17 88888.00 2016-09-27 14:00:03.905 271 11748.10 180.41 52525.20 88888.00 2016-09-27 14:00:04.405 271 11748.40 180.33 52525.00 88888.00 2016-09-27 14:00:04.905 271 11748.54 180.34 52524.96 88888.00 2016-09-27 14:00:05.405 271 11748.50 180.30 52524.95 88888.00 2016-09-27 14:00:05.905 271 11748.57 180.28 52524.86 88888.00 2016-09-27 14:00:06.405 271 11748.66 180.28 52524.82 88888.00 2016-09-27 14:00:06.905 271 11748.66 180.26 52524.81 88888.00 2016-09-27 14:00:07.405 271 11748.63 180.22 52524.82 88888.00 2016-09-27 14:00:07.905 271 11748.62 180.19 52524.83 88888.00 2016-09-27 14:00:08.405 271 11748.60 180.12 52524.83 88888.00 2016-09-27 14:00:08.905 271 11748.48 180.09 52524.91 88888.00 2016-09-27 14:00:09.405 271 11748.43 180.11 52524.87 88888.00 2016-09-27 14:00:09.905 271 11748.44 180.12 52524.82 88888.00 2016-09-27 14:00:10.406 271 11748.66 180.10 52524.65 88888.00 2016-09-27 14:00:10.906 271 11748.61 180.06 52524.67 88888.00 2016-09-27 14:00:11.406 271 11748.42 179.98 52524.78 88888.00 2016-09-27 14:00:11.906 271 11748.39 179.97 52524.77 88888.00 2016-09-27 14:00:12.406 271 11748.39 179.98 52524.74 88888.00 2016-09-27 14:00:12.906 271 11748.35 180.04 52524.73 88888.00 2016-09-27 14:00:13.406 271 11748.28 180.06 52524.79 88888.00 2016-09-27 14:00:13.906 271 11748.16 180.07 52524.88 88888.00 2016-09-27 14:00:14.406 271 11748.10 180.11 52524.90 88888.00 2016-09-27 14:00:14.906 271 11748.05 180.12 52524.95 88888.00 2016-09-27 14:00:15.406 271 11748.06 180.15 52524.92 88888.00 2016-09-27 14:00:15.906 271 11748.13 180.14 52524.85 88888.00 2016-09-27 14:00:16.406 271 11748.10 180.11 52524.88 88888.00 2016-09-27 14:00:16.906 271 11748.02 180.11 52524.88 88888.00 2016-09-27 14:00:17.406 271 11747.99 180.12 52524.87 88888.00 2016-09-27 14:00:17.906 271 11747.97 180.16 52524.88 88888.00 2016-09-27 14:00:18.406 271 11747.96 180.16 52524.96 88888.00 2016-09-27 14:00:18.906 271 11747.77 180.19 52525.10 88888.00 2016-09-27 14:00:19.406 271 11747.73 180.21 52525.10 88888.00 2016-09-27 14:00:19.906 271 11747.88 180.21 52524.98 88888.00 2016-09-27 14:00:20.406 271 11747.75 180.21 52525.03 88888.00 2016-09-27 14:00:20.906 271 11747.80 180.18 52524.95 88888.00 2016-09-27 14:00:21.406 271 11747.80 180.16 52524.95 88888.00 2016-09-27 14:00:21.906 271 11747.67 180.18 52525.04 88888.00 2016-09-27 14:00:22.406 271 11747.48 180.24 52525.18 88888.00 2016-09-27 14:00:22.906 271 11747.37 180.30 52525.20 88888.00 2016-09-27 14:00:23.406 271 11747.47 180.24 52525.10 88888.00 2016-09-27 14:00:23.906 271 11747.51 180.19 52525.02 88888.00 2016-09-27 14:00:24.406 271 11747.54 180.18 52524.93 88888.00 2016-09-27 14:00:24.906 271 11747.52 180.22 52524.90 88888.00 2016-09-27 14:00:25.406 271 11747.49 180.26 52524.88 88888.00 2016-09-27 14:00:25.906 271 11747.39 180.34 52524.93 88888.00 2016-09-27 14:00:26.406 271 11747.21 180.41 52525.02 88888.00 2016-09-27 14:00:26.906 271 11746.94 180.51 52525.19 88888.00 2016-09-27 14:00:27.406 271 11746.82 180.48 52525.23 88888.00 2016-09-27 14:00:27.906 271 11746.73 180.46 52525.18 88888.00 2016-09-27 14:00:28.406 271 11746.78 180.47 52525.05 88888.00 2016-09-27 14:00:28.906 271 11746.83 180.47 52524.92 88888.00 2016-09-27 14:00:29.406 271 11746.83 180.43 52524.91 88888.00 2016-09-27 14:00:29.906 271 11746.75 180.41 52524.94 88888.00 2016-09-27 14:00:30.406 271 11746.66 180.40 52524.96 88888.00 2016-09-27 14:00:30.906 271 11746.59 180.40 52525.00 88888.00 2016-09-27 14:00:31.406 271 11746.53 180.41 52525.00 88888.00 2016-09-27 14:00:31.906 271 11746.50 180.44 52525.01 88888.00 2016-09-27 14:00:32.406 271 11746.51 180.41 52524.95 88888.00 2016-09-27 14:00:32.906 271 11746.44 180.38 52524.96 88888.00 2016-09-27 14:00:33.406 271 11746.47 180.37 52524.92 88888.00 2016-09-27 14:00:33.906 271 11746.53 180.33 52524.84 88888.00 2016-09-27 14:00:34.406 271 11746.60 180.31 52524.76 88888.00 2016-09-27 14:00:34.906 271 11746.55 180.29 52524.76 88888.00 2016-09-27 14:00:35.406 271 11746.55 180.29 52524.78 88888.00 2016-09-27 14:00:35.906 271 11746.50 180.28 52524.79 88888.00 2016-09-27 14:00:36.406 271 11746.44 180.27 52524.81 88888.00 2016-09-27 14:00:36.906 271 11746.39 180.26 52524.79 88888.00 2016-09-27 14:00:37.406 271 11746.35 180.25 52524.83 88888.00 2016-09-27 14:00:37.906 271 11746.35 180.22 52524.79 88888.00 2016-09-27 14:00:38.406 271 11746.29 180.25 52524.79 88888.00 2016-09-27 14:00:38.906 271 11746.19 180.21 52524.82 88888.00 2016-09-27 14:00:39.406 271 11746.24 180.22 52524.83 88888.00 2016-09-27 14:00:39.906 271 11746.33 180.19 52524.77 88888.00 2016-09-27 14:00:40.406 271 11746.37 180.17 52524.75 88888.00 2016-09-27 14:00:40.906 271 11746.41 180.12 52524.72 88888.00 2016-09-27 14:00:41.406 271 11746.52 180.06 52524.65 88888.00 2016-09-27 14:00:41.906 271 11746.63 180.05 52524.61 88888.00 2016-09-27 14:00:42.406 271 11746.63 180.04 52524.57 88888.00 2016-09-27 14:00:42.906 271 11746.61 180.04 52524.59 88888.00 2016-09-27 14:00:43.406 271 11746.65 180.05 52524.56 88888.00 2016-09-27 14:00:43.906 271 11746.74 180.06 52524.50 88888.00 2016-09-27 14:00:44.406 271 11746.82 180.02 52524.48 88888.00 2016-09-27 14:00:44.906 271 11746.81 180.01 52524.45 88888.00 2016-09-27 14:00:45.406 271 11746.79 180.00 52524.48 88888.00 2016-09-27 14:00:45.906 271 11746.72 179.99 52524.52 88888.00 2016-09-27 14:00:46.406 271 11746.72 179.98 52524.48 88888.00 2016-09-27 14:00:46.906 271 11746.73 179.97 52524.47 88888.00 2016-09-27 14:00:47.406 271 11746.67 180.00 52524.47 88888.00 2016-09-27 14:00:47.906 271 11746.58 180.00 52524.50 88888.00 2016-09-27 14:00:48.406 271 11746.48 180.00 52524.56 88888.00 2016-09-27 14:00:48.906 271 11746.30 180.06 52524.65 88888.00 2016-09-27 14:00:49.406 271 11746.21 180.07 52524.69 88888.00 2016-09-27 14:00:49.906 271 11746.13 180.07 52524.70 88888.00 2016-09-27 14:00:50.406 271 11746.05 180.07 52524.74 88888.00 2016-09-27 14:00:50.906 271 11745.86 180.11 52524.84 88888.00 2016-09-27 14:00:51.406 271 11745.79 180.12 52524.85 88888.00 2016-09-27 14:00:51.906 271 11745.86 180.08 52524.77 88888.00 2016-09-27 14:00:52.406 271 11745.94 179.99 52524.66 88888.00 2016-09-27 14:00:52.906 271 11745.98 179.91 52524.58 88888.00 2016-09-27 14:00:53.406 271 11745.95 179.95 52524.61 88888.00 2016-09-27 14:00:53.906 271 11745.86 179.96 52524.64 88888.00 2016-09-27 14:00:54.406 271 11745.81 179.99 52524.61 88888.00 2016-09-27 14:00:54.906 271 11745.74 180.00 52524.60 88888.00 2016-09-27 14:00:55.406 271 11745.76 180.01 52524.58 88888.00 2016-09-27 14:00:55.906 271 11745.72 180.04 52524.57 88888.00 2016-09-27 14:00:56.406 271 11745.70 180.07 52524.60 88888.00 2016-09-27 14:00:56.906 271 11745.76 180.07 52524.59 88888.00 2016-09-27 14:00:57.406 271 11745.77 180.06 52524.55 88888.00 2016-09-27 14:00:57.906 271 11745.77 180.10 52524.54 88888.00 2016-09-27 14:00:58.406 271 11745.78 180.08 52524.56 88888.00 2016-09-27 14:00:58.906 271 11745.81 180.12 52524.59 88888.00 2016-09-27 14:00:59.406 271 11745.82 180.15 52524.61 88888.00 2016-09-27 14:00:59.906 271 11745.85 180.17 52524.59 88888.00 2016-09-27 14:01:00.406 271 11745.89 180.16 52524.59 88888.00 2016-09-27 14:01:00.906 271 11745.99 180.18 52524.57 88888.00 2016-09-27 14:01:01.406 271 11746.04 180.26 52524.50 88888.00 2016-09-27 14:01:01.906 271 11746.13 180.28 52524.48 88888.00 2016-09-27 14:01:02.406 271 11746.21 180.28 52524.48 88888.00 2016-09-27 14:01:02.906 271 11746.24 180.31 52524.50 88888.00 2016-09-27 14:01:03.406 271 11746.23 180.36 52524.59 88888.00 2016-09-27 14:01:03.906 271 11746.32 180.39 52524.60 88888.00 2016-09-27 14:01:04.406 271 11746.55 180.43 52524.51 88888.00 2016-09-27 14:01:04.906 271 11746.61 180.49 52524.48 88888.00 2016-09-27 14:01:05.406 271 11746.79 180.50 52524.45 88888.00 2016-09-27 14:01:05.906 271 11747.00 180.55 52524.43 88888.00 2016-09-27 14:01:06.406 271 11747.13 180.58 52524.41 88888.00 2016-09-27 14:01:06.906 271 11747.22 180.59 52524.40 88888.00 2016-09-27 14:01:07.406 271 11747.34 180.64 52524.39 88888.00 2016-09-27 14:01:07.906 271 11747.56 180.63 52524.26 88888.00 2016-09-27 14:01:08.406 271 11747.70 180.62 52524.29 88888.00 2016-09-27 14:01:08.906 271 11747.91 180.60 52524.23 88888.00 2016-09-27 14:01:09.406 271 11747.99 180.57 52524.22 88888.00 2016-09-27 14:01:09.906 271 11748.08 180.57 52524.24 88888.00 2016-09-27 14:01:10.406 271 11748.21 180.59 52524.20 88888.00 2016-09-27 14:01:10.906 271 11748.26 180.62 52524.20 88888.00 2016-09-27 14:01:11.406 271 11748.24 180.66 52524.28 88888.00 2016-09-27 14:01:11.906 271 11748.32 180.64 52524.26 88888.00 2016-09-27 14:01:12.406 271 11748.28 180.65 52524.32 88888.00 2016-09-27 14:01:12.906 271 11748.14 180.68 52524.45 88888.00 2016-09-27 14:01:13.406 271 11748.17 180.68 52524.47 88888.00 2016-09-27 14:01:13.906 271 11748.21 180.69 52524.47 88888.00 2016-09-27 14:01:14.406 271 11748.21 180.66 52524.49 88888.00 2016-09-27 14:01:14.906 271 11748.21 180.64 52524.48 88888.00 2016-09-27 14:01:15.406 271 11748.28 180.62 52524.38 88888.00 2016-09-27 14:01:15.906 271 11748.28 180.63 52524.35 88888.00 2016-09-27 14:01:16.406 271 11748.17 180.66 52524.42 88888.00 2016-09-27 14:01:16.906 271 11748.08 180.70 52524.52 88888.00 2016-09-27 14:01:17.406 271 11748.05 180.70 52524.57 88888.00 2016-09-27 14:01:17.906 271 11747.99 180.78 52524.58 88888.00 2016-09-27 14:01:18.406 271 11748.06 180.84 52524.51 88888.00 2016-09-27 14:01:18.906 271 11747.98 180.85 52524.49 88888.00 2016-09-27 14:01:19.406 271 11747.96 180.87 52524.43 88888.00 2016-09-27 14:01:19.906 271 11747.83 180.94 52524.50 88888.00 2016-09-27 14:01:20.406 271 11747.66 181.01 52524.56 88888.00 2016-09-27 14:01:20.906 271 11747.53 181.04 52524.58 88888.00 2016-09-27 14:01:21.406 271 11747.42 181.05 52524.61 88888.00 2016-09-27 14:01:21.906 271 11747.23 181.08 52524.72 88888.00 2016-09-27 14:01:22.406 271 11746.88 181.20 52524.94 88888.00 2016-09-27 14:01:22.906 271 11746.58 181.24 52525.02 88888.00 2016-09-27 14:01:23.406 271 11746.61 181.18 52524.87 88888.00 2016-09-27 14:01:23.906 271 11746.68 181.09 52524.74 88888.00 2016-09-27 14:01:24.406 271 11746.73 181.03 52524.63 88888.00 2016-09-27 14:01:24.906 271 11746.63 181.02 52524.65 88888.00 2016-09-27 14:01:25.406 271 11746.51 181.03 52524.68 88888.00 2016-09-27 14:01:25.906 271 11746.44 180.96 52524.69 88888.00 2016-09-27 14:01:26.406 271 11746.31 180.91 52524.65 88888.00 2016-09-27 14:01:26.906 271 11746.09 180.85 52524.74 88888.00 2016-09-27 14:01:27.406 271 11745.77 180.86 52524.96 88888.00 2016-09-27 14:01:27.906 271 11745.55 180.84 52525.10 88888.00 2016-09-27 14:01:28.406 271 11745.49 180.75 52525.05 88888.00 2016-09-27 14:01:28.906 271 11745.46 180.66 52525.01 88888.00 2016-09-27 14:01:29.406 271 11745.85 180.51 52524.66 88888.00 2016-09-27 14:01:29.906 271 11745.81 180.48 52524.65 88888.00 2016-09-27 14:01:30.406 271 11745.56 180.44 52524.82 88888.00 2016-09-27 14:01:30.906 271 11745.44 180.39 52524.90 88888.00 2016-09-27 14:01:31.406 271 11745.47 180.29 52524.88 88888.00 2016-09-27 14:01:31.906 271 11745.46 180.19 52524.85 88888.00 2016-09-27 14:01:32.406 271 11745.46 180.09 52524.79 88888.00 2016-09-27 14:01:32.906 271 11745.46 180.07 52524.79 88888.00 2016-09-27 14:01:33.406 271 11745.46 180.00 52524.82 88888.00 2016-09-27 14:01:33.906 271 11745.61 179.90 52524.72 88888.00 2016-09-27 14:01:34.406 271 11745.76 179.82 52524.61 88888.00 2016-09-27 14:01:34.906 271 11745.82 179.72 52524.58 88888.00 2016-09-27 14:01:35.406 271 11745.62 179.71 52524.77 88888.00 2016-09-27 14:01:35.906 271 11745.81 179.58 52524.66 88888.00 2016-09-27 14:01:36.406 271 11745.98 179.54 52524.58 88888.00 2016-09-27 14:01:36.906 271 11745.93 179.50 52524.67 88888.00 2016-09-27 14:01:37.406 271 11745.60 179.60 52525.13 88888.00 2016-09-27 14:01:37.906 271 11746.00 179.46 52524.77 88888.00 2016-09-27 14:01:38.406 271 11746.31 179.37 52524.51 88888.00 2016-09-27 14:01:38.906 271 11746.48 179.32 52524.43 88888.00 2016-09-27 14:01:39.406 271 11746.50 179.29 52524.50 88888.00 2016-09-27 14:01:39.906 271 11746.58 179.24 52524.54 88888.00 2016-09-27 14:01:40.406 271 11746.74 179.22 52524.50 88888.00 2016-09-27 14:01:40.906 271 11746.82 179.20 52524.49 88888.00 2016-09-27 14:01:41.406 271 11746.81 179.21 52524.56 88888.00 2016-09-27 14:01:41.906 271 11746.96 179.15 52524.54 88888.00 2016-09-27 14:01:42.406 271 11747.19 179.08 52524.34 88888.00 2016-09-27 14:01:42.906 271 11747.46 178.96 52524.21 88888.00 2016-09-27 14:01:43.406 271 11747.37 178.96 52524.35 88888.00 2016-09-27 14:01:43.906 271 11747.38 178.92 52524.40 88888.00 2016-09-27 14:01:44.406 271 11747.48 178.88 52524.35 88888.00 2016-09-27 14:01:44.906 271 11747.49 178.80 52524.37 88888.00 2016-09-27 14:01:45.406 271 11747.62 178.75 52524.35 88888.00 2016-09-27 14:01:45.906 271 11747.72 178.70 52524.32 88888.00 2016-09-27 14:01:46.406 271 11747.73 178.66 52524.33 88888.00 2016-09-27 14:01:46.906 271 11747.66 178.65 52524.40 88888.00 2016-09-27 14:01:47.406 271 11747.58 178.66 52524.45 88888.00 2016-09-27 14:01:47.906 271 11747.58 178.66 52524.46 88888.00 2016-09-27 14:01:48.406 271 11746.94 178.80 52525.20 88888.00 2016-09-27 14:01:48.906 271 11738.16 181.51 52535.41 88888.00 2016-09-27 14:01:49.406 271 11733.52 183.05 52540.87 88888.00 2016-09-27 14:01:49.906 271 11738.92 181.34 52534.51 88888.00 2016-09-27 14:01:50.406 271 11745.72 179.10 52526.42 88888.00 2016-09-27 14:01:50.906 271 11746.92 178.67 52524.92 88888.00 2016-09-27 14:01:51.406 271 11747.09 178.59 52524.74 88888.00 2016-09-27 14:01:51.906 271 11747.20 178.57 52524.63 88888.00 2016-09-27 14:01:52.406 271 11747.26 178.53 52524.58 88888.00 2016-09-27 14:01:52.906 271 11747.18 178.51 52524.58 88888.00 2016-09-27 14:01:53.406 271 11746.95 178.57 52524.72 88888.00 2016-09-27 14:01:53.906 271 11745.54 179.03 52526.29 88888.00 2016-09-27 14:01:54.406 271 11743.65 179.69 52528.49 88888.00 2016-09-27 14:01:54.906 271 11746.34 178.89 52525.29 88888.00 2016-09-27 14:01:55.406 271 11746.85 178.75 52524.70 88888.00 2016-09-27 14:01:55.906 271 11746.79 178.76 52524.70 88888.00 2016-09-27 14:01:56.406 271 11746.59 178.80 52524.82 88888.00 2016-09-27 14:01:56.906 271 11746.39 178.88 52524.87 88888.00 2016-09-27 14:01:57.406 271 11746.26 178.92 52524.92 88888.00 2016-09-27 14:01:57.906 271 11746.25 178.93 52524.91 88888.00 2016-09-27 14:01:58.406 271 11746.14 179.00 52524.95 88888.00 2016-09-27 14:01:58.906 271 11745.63 179.15 52525.40 88888.00 2016-09-27 14:01:59.406 271 11745.98 179.03 52524.99 88888.00 2016-09-27 14:01:59.906 271 11746.12 178.95 52524.75 88888.00 2016-09-27 14:02:00.406 271 11746.04 179.00 52524.79 88888.00 2016-09-27 14:02:00.906 271 11745.82 178.99 52524.95 88888.00 2016-09-27 14:02:01.406 271 11745.68 178.99 52525.08 88888.00 2016-09-27 14:02:01.906 271 11745.87 178.92 52524.84 88888.00 2016-09-27 14:02:02.406 271 11746.03 178.85 52524.70 88888.00 2016-09-27 14:02:02.906 271 11745.98 178.89 52524.82 88888.00 2016-09-27 14:02:03.406 271 11745.93 178.88 52524.92 88888.00 2016-09-27 14:02:03.906 271 11745.91 178.88 52524.99 88888.00 2016-09-27 14:02:04.406 271 11746.06 178.81 52524.94 88888.00 2016-09-27 14:02:04.906 271 11746.26 178.74 52524.84 88888.00 2016-09-27 14:02:05.406 271 11746.37 178.71 52524.78 88888.00 2016-09-27 14:02:05.906 271 11746.40 178.66 52524.79 88888.00 2016-09-27 14:02:06.406 271 11746.50 178.55 52524.76 88888.00 2016-09-27 14:02:06.906 271 11746.66 178.51 52524.68 88888.00 2016-09-27 14:02:07.406 271 11746.81 178.47 52524.65 88888.00 2016-09-27 14:02:07.906 271 11746.92 178.40 52524.65 88888.00 2016-09-27 14:02:08.406 271 11746.90 178.40 52524.77 88888.00 2016-09-27 14:02:08.906 271 11746.34 178.52 52525.48 88888.00 2016-09-27 14:02:09.406 271 11746.94 178.28 52524.91 88888.00 2016-09-27 14:02:09.906 271 11746.68 178.26 52525.26 88888.00 2016-09-27 14:02:10.406 271 11746.74 178.20 52525.29 88888.00 2016-09-27 14:02:10.906 271 11747.39 177.96 52524.76 88888.00 2016-09-27 14:02:11.406 271 11747.74 177.79 52524.52 88888.00 2016-09-27 14:02:11.906 271 11747.51 177.75 52524.79 88888.00 2016-09-27 14:02:12.406 271 11746.98 177.86 52525.28 88888.00 2016-09-27 14:02:12.906 271 11746.58 177.97 52525.76 88888.00 2016-09-27 14:02:13.406 271 11747.11 177.68 52525.22 88888.00 2016-09-27 14:02:13.906 271 11747.36 177.57 52525.09 88888.00 2016-09-27 14:02:14.406 271 11747.28 177.57 52525.29 88888.00 2016-09-27 14:02:14.906 271 11747.65 177.44 52524.91 88888.00 2016-09-27 14:02:15.406 271 11747.88 177.34 52524.73 88888.00 2016-09-27 14:02:15.906 271 11748.12 177.24 52524.58 88888.00 2016-09-27 14:02:16.406 271 11748.22 177.17 52524.51 88888.00 2016-09-27 14:02:16.906 271 11748.22 177.14 52524.55 88888.00 2016-09-27 14:02:17.406 271 11748.19 177.07 52524.64 88888.00 2016-09-27 14:02:17.906 271 11748.19 176.99 52524.72 88888.00 2016-09-27 14:02:18.406 271 11748.09 176.96 52524.81 88888.00 2016-09-27 14:02:18.906 271 11748.16 176.92 52524.75 88888.00 2016-09-27 14:02:19.406 271 11748.05 176.97 52524.86 88888.00 2016-09-27 14:02:19.906 271 11747.99 176.97 52524.91 88888.00 2016-09-27 14:02:20.406 271 11747.96 176.89 52524.87 88888.00 2016-09-27 14:02:20.906 271 11748.04 176.94 52524.77 88888.00 2016-09-27 14:02:21.406 271 11748.10 176.98 52524.72 88888.00 2016-09-27 14:02:21.906 271 11748.12 176.99 52524.72 88888.00 2016-09-27 14:02:22.406 271 11748.14 176.97 52524.65 88888.00 2016-09-27 14:02:22.906 271 11748.13 176.97 52524.61 88888.00 2016-09-27 14:02:23.406 271 11748.09 177.08 52524.63 88888.00 2016-09-27 14:02:23.906 271 11748.15 177.15 52524.59 88888.00 2016-09-27 14:02:24.406 271 11748.07 177.21 52524.61 88888.00 2016-09-27 14:02:24.906 271 11747.91 177.23 52524.68 88888.00 2016-09-27 14:02:25.406 271 11747.79 177.34 52524.79 88888.00 2016-09-27 14:02:25.906 271 11747.81 177.34 52524.79 88888.00 2016-09-27 14:02:26.406 271 11747.86 177.39 52524.74 88888.00 2016-09-27 14:02:26.906 271 11747.91 177.39 52524.67 88888.00 2016-09-27 14:02:27.406 271 11747.81 177.39 52524.77 88888.00 2016-09-27 14:02:27.906 271 11746.81 177.70 52525.91 88888.00 2016-09-27 14:02:28.406 271 11747.22 177.56 52525.30 88888.00 2016-09-27 14:02:28.906 271 11747.54 177.47 52524.93 88888.00 2016-09-27 14:02:29.406 271 11747.72 177.41 52524.75 88888.00 2016-09-27 14:02:29.906 271 11747.80 177.40 52524.74 88888.00 2016-09-27 14:02:30.406 271 11747.92 177.38 52524.65 88888.00 2016-09-27 14:02:30.906 271 11747.99 177.35 52524.58 88888.00 2016-09-27 14:02:31.406 271 11748.09 177.28 52524.48 88888.00 2016-09-27 14:02:31.906 271 11748.16 177.27 52524.45 88888.00 2016-09-27 14:02:32.406 271 11748.15 177.28 52524.48 88888.00 2016-09-27 14:02:32.906 271 11748.30 177.24 52524.34 88888.00 2016-09-27 14:02:33.406 271 11748.51 177.17 52524.17 88888.00 2016-09-27 14:02:33.906 271 11748.51 177.11 52524.21 88888.00 2016-09-27 14:02:34.406 271 11748.43 177.14 52524.30 88888.00 2016-09-27 14:02:34.906 271 11748.47 177.09 52524.34 88888.00 2016-09-27 14:02:35.406 271 11748.50 177.01 52524.35 88888.00 2016-09-27 14:02:35.906 271 11748.57 176.95 52524.37 88888.00 2016-09-27 14:02:36.406 271 11748.62 176.90 52524.32 88888.00 2016-09-27 14:02:36.906 271 11748.76 176.85 52524.30 88888.00 2016-09-27 14:02:37.406 271 11748.84 176.79 52524.33 88888.00 2016-09-27 14:02:37.906 271 11748.85 176.72 52524.40 88888.00 2016-09-27 14:02:38.406 271 11748.92 176.65 52524.34 88888.00 2016-09-27 14:02:38.906 271 11749.00 176.61 52524.32 88888.00 2016-09-27 14:02:39.406 271 11749.04 176.53 52524.33 88888.00 2016-09-27 14:02:39.906 271 11749.14 176.46 52524.31 88888.00 2016-09-27 14:02:40.406 271 11749.19 176.38 52524.37 88888.00 2016-09-27 14:02:40.906 271 11749.23 176.33 52524.34 88888.00 2016-09-27 14:02:41.406 271 11749.30 176.30 52524.33 88888.00 2016-09-27 14:02:41.906 271 11749.36 176.22 52524.30 88888.00 2016-09-27 14:02:42.406 271 11749.41 176.15 52524.29 88888.00 2016-09-27 14:02:42.906 271 11749.46 176.12 52524.28 88888.00 2016-09-27 14:02:43.406 271 11749.53 176.08 52524.21 88888.00 2016-09-27 14:02:43.906 271 11749.58 176.01 52524.21 88888.00 2016-09-27 14:02:44.406 271 11749.62 175.97 52524.25 88888.00 2016-09-27 14:02:44.906 271 11749.63 175.95 52524.29 88888.00 2016-09-27 14:02:45.406 271 11749.65 175.91 52524.29 88888.00 2016-09-27 14:02:45.906 271 11749.63 175.84 52524.25 88888.00 2016-09-27 14:02:46.406 271 11749.59 175.80 52524.26 88888.00 2016-09-27 14:02:46.906 271 11749.60 175.75 52524.28 88888.00 2016-09-27 14:02:47.406 271 11749.60 175.70 52524.29 88888.00 2016-09-27 14:02:47.906 271 11749.54 175.68 52524.29 88888.00 2016-09-27 14:02:48.406 271 11749.45 175.64 52524.30 88888.00 2016-09-27 14:02:48.906 271 11749.38 175.66 52524.35 88888.00 2016-09-27 14:02:49.406 271 11749.26 175.74 52524.41 88888.00 2016-09-27 14:02:49.906 271 11749.00 175.82 52524.55 88888.00 2016-09-27 14:02:50.406 271 11748.81 175.89 52524.65 88888.00 2016-09-27 14:02:50.906 271 11748.66 175.92 52524.78 88888.00 2016-09-27 14:02:51.406 271 11748.62 175.92 52524.76 88888.00 2016-09-27 14:02:51.906 271 11748.66 175.83 52524.67 88888.00 2016-09-27 14:02:52.406 271 11748.53 175.80 52524.65 88888.00 2016-09-27 14:02:52.906 271 11748.37 175.83 52524.66 88888.00 2016-09-27 14:02:53.406 271 11748.26 175.86 52524.70 88888.00 2016-09-27 14:02:53.906 271 11748.16 175.80 52524.69 88888.00 2016-09-27 14:02:54.406 271 11747.99 175.79 52524.70 88888.00 2016-09-27 14:02:54.906 271 11747.96 175.76 52524.67 88888.00 2016-09-27 14:02:55.406 271 11747.93 175.74 52524.65 88888.00 2016-09-27 14:02:55.906 271 11747.84 175.74 52524.70 88888.00 2016-09-27 14:02:56.406 271 11747.83 175.75 52524.68 88888.00 2016-09-27 14:02:56.906 271 11747.80 175.66 52524.68 88888.00 2016-09-27 14:02:57.406 271 11747.73 175.63 52524.74 88888.00 2016-09-27 14:02:57.906 271 11747.66 175.64 52524.74 88888.00 2016-09-27 14:02:58.406 271 11747.63 175.60 52524.72 88888.00 2016-09-27 14:02:58.906 271 11747.64 175.52 52524.67 88888.00 2016-09-27 14:02:59.406 271 11747.63 175.42 52524.60 88888.00 2016-09-27 14:02:59.906 271 11747.62 175.36 52524.58 88888.00 2016-09-27 14:03:00.407 271 11747.45 175.36 52524.72 88888.00 2016-09-27 14:03:00.907 271 11747.26 175.33 52524.84 88888.00 2016-09-27 14:03:01.407 271 11747.09 175.31 52524.98 88888.00 2016-09-27 14:03:01.907 271 11747.08 175.25 52524.92 88888.00 2016-09-27 14:03:02.407 271 11747.18 175.18 52524.78 88888.00 2016-09-27 14:03:02.907 271 11747.36 175.11 52524.65 88888.00 2016-09-27 14:03:03.407 271 11747.53 175.07 52524.55 88888.00 2016-09-27 14:03:03.907 271 11747.58 175.06 52524.56 88888.00 2016-09-27 14:03:04.407 271 11747.63 175.03 52524.57 88888.00 2016-09-27 14:03:04.907 271 11747.70 174.97 52524.54 88888.00 2016-09-27 14:03:05.407 271 11747.78 174.89 52524.47 88888.00 2016-09-27 14:03:05.907 271 11747.81 174.88 52524.47 88888.00 2016-09-27 14:03:06.407 271 11747.81 174.95 52524.48 88888.00 2016-09-27 14:03:06.907 271 11747.90 174.97 52524.41 88888.00 2016-09-27 14:03:07.407 271 11748.04 175.00 52524.37 88888.00 2016-09-27 14:03:07.907 271 11748.08 175.03 52524.33 88888.00 2016-09-27 14:03:08.407 271 11748.04 175.11 52524.37 88888.00 2016-09-27 14:03:08.907 271 11747.98 175.17 52524.49 88888.00 2016-09-27 14:03:09.407 271 11748.04 175.17 52524.50 88888.00 2016-09-27 14:03:09.907 271 11748.09 175.24 52524.48 88888.00 2016-09-27 14:03:10.407 271 11748.16 175.30 52524.49 88888.00 2016-09-27 14:03:10.907 271 11748.16 175.34 52524.48 88888.00 2016-09-27 14:03:11.407 271 11748.21 175.41 52524.43 88888.00 2016-09-27 14:03:11.907 271 11748.23 175.40 52524.47 88888.00 2016-09-27 14:03:12.407 271 11748.27 175.34 52524.46 88888.00 2016-09-27 14:03:12.907 271 11748.37 175.33 52524.43 88888.00 2016-09-27 14:03:13.407 271 11748.44 175.31 52524.34 88888.00 2016-09-27 14:03:13.907 271 11748.47 175.23 52524.31 88888.00 2016-09-27 14:03:14.407 271 11748.48 175.17 52524.32 88888.00 2016-09-27 14:03:14.907 271 11748.45 175.16 52524.35 88888.00 2016-09-27 14:03:15.407 271 11748.41 175.13 52524.37 88888.00 2016-09-27 14:03:15.907 271 11748.47 175.04 52524.38 88888.00 2016-09-27 14:03:16.407 271 11748.48 174.93 52524.38 88888.00 2016-09-27 14:03:16.907 271 11748.43 174.83 52524.35 88888.00 2016-09-27 14:03:17.407 271 11748.43 174.75 52524.35 88888.00 2016-09-27 14:03:17.907 271 11748.43 174.68 52524.39 88888.00 2016-09-27 14:03:18.407 271 11748.44 174.64 52524.40 88888.00 2016-09-27 14:03:18.907 271 11748.45 174.59 52524.38 88888.00 2016-09-27 14:03:19.407 271 11748.48 174.53 52524.38 88888.00 2016-09-27 14:03:19.907 271 11748.47 174.49 52524.42 88888.00 2016-09-27 14:03:20.407 271 11748.43 174.47 52524.45 88888.00 2016-09-27 14:03:20.907 271 11748.39 174.48 52524.46 88888.00 2016-09-27 14:03:21.407 271 11748.34 174.53 52524.43 88888.00 2016-09-27 14:03:21.907 271 11748.27 174.48 52524.43 88888.00 2016-09-27 14:03:22.407 271 11748.17 174.49 52524.46 88888.00 2016-09-27 14:03:22.907 271 11748.14 174.50 52524.45 88888.00 2016-09-27 14:03:23.407 271 11748.05 174.55 52524.43 88888.00 2016-09-27 14:03:23.907 271 11747.92 174.58 52524.48 88888.00 2016-09-27 14:03:24.407 271 11747.82 174.68 52524.47 88888.00 2016-09-27 14:03:24.907 271 11747.74 174.78 52524.49 88888.00 2016-09-27 14:03:25.407 271 11747.67 174.86 52524.50 88888.00 2016-09-27 14:03:25.907 271 11747.63 174.86 52524.48 88888.00 2016-09-27 14:03:26.407 271 11747.54 174.92 52524.50 88888.00 2016-09-27 14:03:26.907 271 11747.44 175.00 52524.52 88888.00 2016-09-27 14:03:27.407 271 11747.34 175.05 52524.48 88888.00 2016-09-27 14:03:27.907 271 11747.22 175.13 52524.55 88888.00 2016-09-27 14:03:28.407 271 11747.08 175.24 52524.60 88888.00 2016-09-27 14:03:28.907 271 11747.02 175.25 52524.59 88888.00 2016-09-27 14:03:29.407 271 11746.94 175.26 52524.57 88888.00 2016-09-27 14:03:29.907 271 11746.88 175.32 52524.54 88888.00 2016-09-27 14:03:30.407 271 11746.85 175.39 52524.50 88888.00 2016-09-27 14:03:30.907 271 11746.69 175.47 52524.55 88888.00 2016-09-27 14:03:31.407 271 11746.43 175.56 52524.67 88888.00 2016-09-27 14:03:31.907 271 11746.26 175.61 52524.77 88888.00 2016-09-27 14:03:32.407 271 11746.22 175.63 52524.76 88888.00 2016-09-27 14:03:32.907 271 11746.33 175.63 52524.68 88888.00 2016-09-27 14:03:33.407 271 11746.37 175.59 52524.64 88888.00 2016-09-27 14:03:33.907 271 11746.26 175.59 52524.65 88888.00 2016-09-27 14:03:34.407 271 11746.16 175.65 52524.68 88888.00 2016-09-27 14:03:34.907 271 11746.15 175.63 52524.67 88888.00 2016-09-27 14:03:35.407 271 11746.17 175.55 52524.65 88888.00 2016-09-27 14:03:35.907 271 11746.16 175.52 52524.63 88888.00 2016-09-27 14:03:36.407 271 11746.15 175.54 52524.58 88888.00 2016-09-27 14:03:36.907 271 11746.09 175.53 52524.56 88888.00 2016-09-27 14:03:37.407 271 11746.05 175.52 52524.56 88888.00 2016-09-27 14:03:37.907 271 11745.99 175.53 52524.52 88888.00 2016-09-27 14:03:38.407 271 11745.88 175.55 52524.63 88888.00 2016-09-27 14:03:38.907 271 11745.68 175.56 52524.76 88888.00 2016-09-27 14:03:39.407 271 11745.70 175.51 52524.73 88888.00 2016-09-27 14:03:39.907 271 11745.78 175.53 52524.68 88888.00 2016-09-27 14:03:40.407 271 11745.80 175.49 52524.63 88888.00 2016-09-27 14:03:40.907 271 11745.90 175.43 52524.55 88888.00 2016-09-27 14:03:41.407 271 11745.95 175.41 52524.51 88888.00 2016-09-27 14:03:41.907 271 11745.96 175.41 52524.50 88888.00 2016-09-27 14:03:42.407 271 11745.97 175.37 52524.47 88888.00 2016-09-27 14:03:42.907 271 11745.87 175.35 52524.50 88888.00 2016-09-27 14:03:43.407 271 11745.88 175.34 52524.46 88888.00 2016-09-27 14:03:43.907 271 11745.96 175.33 52524.42 88888.00 2016-09-27 14:03:44.407 271 11746.02 175.30 52524.47 88888.00 2016-09-27 14:03:44.907 271 11746.17 175.30 52524.41 88888.00 2016-09-27 14:03:45.407 271 11746.26 175.29 52524.35 88888.00 2016-09-27 14:03:45.907 271 11746.26 175.34 52524.42 88888.00 2016-09-27 14:03:46.407 271 11746.30 175.41 52524.48 88888.00 2016-09-27 14:03:46.907 271 11746.38 175.46 52524.51 88888.00 2016-09-27 14:03:47.407 271 11746.42 175.50 52524.55 88888.00 2016-09-27 14:03:47.907 271 11746.50 175.56 52524.59 88888.00 2016-09-27 14:03:48.407 271 11746.58 175.61 52524.68 88888.00 2016-09-27 14:03:48.907 271 11746.72 175.64 52524.67 88888.00 2016-09-27 14:03:49.407 271 11746.85 175.66 52524.63 88888.00 2016-09-27 14:03:49.907 271 11746.78 175.75 52524.81 88888.00 2016-09-27 14:03:50.407 271 11747.14 175.72 52524.60 88888.00 2016-09-27 14:03:50.907 271 11747.33 175.72 52524.52 88888.00 2016-09-27 14:03:51.407 271 11747.42 175.75 52524.56 88888.00 2016-09-27 14:03:51.907 271 11747.42 175.78 52524.58 88888.00 2016-09-27 14:03:52.407 271 11747.45 175.82 52524.59 88888.00 2016-09-27 14:03:52.907 271 11747.54 175.81 52524.57 88888.00 2016-09-27 14:03:53.407 271 11747.56 175.85 52524.60 88888.00 2016-09-27 14:03:53.907 271 11747.61 175.88 52524.58 88888.00 2016-09-27 14:03:54.407 271 11747.54 175.89 52524.63 88888.00 2016-09-27 14:03:54.907 271 11747.45 175.89 52524.68 88888.00 2016-09-27 14:03:55.407 271 11747.36 175.91 52524.74 88888.00 2016-09-27 14:03:55.907 271 11747.12 175.94 52524.83 88888.00 2016-09-27 14:03:56.407 271 11746.95 176.01 52524.98 88888.00 2016-09-27 14:03:56.907 271 11746.81 176.08 52525.08 88888.00 2016-09-27 14:03:57.407 271 11746.69 176.14 52525.12 88888.00 2016-09-27 14:03:57.907 271 11746.82 176.09 52524.98 88888.00 2016-09-27 14:03:58.407 271 11746.73 176.17 52525.05 88888.00 2016-09-27 14:03:58.907 271 11746.59 176.18 52525.13 88888.00 2016-09-27 14:03:59.407 271 11746.59 176.13 52525.03 88888.00 2016-09-27 14:03:59.907 271 11746.47 176.15 52525.03 88888.00 2016-09-27 14:04:00.407 271 11746.43 176.18 52525.03 88888.00 2016-09-27 14:04:00.907 271 11746.37 176.18 52525.07 88888.00 2016-09-27 14:04:01.407 271 11746.31 176.21 52525.10 88888.00 2016-09-27 14:04:01.907 271 11746.22 176.26 52525.12 88888.00 2016-09-27 14:04:02.407 271 11746.16 176.31 52525.10 88888.00 2016-09-27 14:04:02.907 271 11746.06 176.34 52525.13 88888.00 2016-09-27 14:04:03.407 271 11746.06 176.38 52525.08 88888.00 2016-09-27 14:04:03.907 271 11746.09 176.38 52525.00 88888.00 2016-09-27 14:04:04.407 271 11746.06 176.36 52525.00 88888.00 2016-09-27 14:04:04.907 271 11746.02 176.40 52525.01 88888.00 2016-09-27 14:04:05.407 271 11746.00 176.39 52525.04 88888.00 2016-09-27 14:04:05.907 271 11746.07 176.36 52524.99 88888.00 2016-09-27 14:04:06.407 271 11745.98 176.41 52525.04 88888.00 2016-09-27 14:04:06.907 271 11746.03 176.44 52524.94 88888.00 2016-09-27 14:04:07.407 271 11746.11 176.46 52524.95 88888.00 2016-09-27 14:04:07.907 271 11746.13 176.50 52525.00 88888.00 2016-09-27 14:04:08.407 271 11746.24 176.50 52524.99 88888.00 2016-09-27 14:04:08.907 271 11746.28 176.50 52525.04 88888.00 2016-09-27 14:04:09.407 271 11746.37 176.57 52525.04 88888.00 2016-09-27 14:04:09.907 271 11746.50 176.58 52524.98 88888.00 2016-09-27 14:04:10.407 271 11746.76 176.56 52524.84 88888.00 2016-09-27 14:04:10.907 271 11747.07 176.48 52524.73 88888.00 2016-09-27 14:04:11.407 271 11747.19 176.42 52524.75 88888.00 2016-09-27 14:04:11.907 271 11747.49 176.38 52524.64 88888.00 2016-09-27 14:04:12.407 271 11747.83 176.27 52524.50 88888.00 2016-09-27 14:04:12.907 271 11748.02 176.14 52524.43 88888.00 2016-09-27 14:04:13.407 271 11748.17 176.00 52524.35 88888.00 2016-09-27 14:04:13.907 271 11748.31 175.86 52524.37 88888.00 2016-09-27 14:04:14.407 271 11748.42 175.76 52524.40 88888.00 2016-09-27 14:04:14.907 271 11748.61 175.66 52524.37 88888.00 2016-09-27 14:04:15.407 271 11748.74 175.55 52524.37 88888.00 2016-09-27 14:04:15.907 271 11748.86 175.47 52524.38 88888.00 2016-09-27 14:04:16.407 271 11749.00 175.34 52524.38 88888.00 2016-09-27 14:04:16.907 271 11749.07 175.17 52524.35 88888.00 2016-09-27 14:04:17.407 271 11749.06 175.06 52524.42 88888.00 2016-09-27 14:04:17.907 271 11749.05 174.94 52524.43 88888.00 2016-09-27 14:04:18.407 271 11749.12 174.79 52524.38 88888.00 2016-09-27 14:04:18.907 271 11749.15 174.60 52524.40 88888.00 2016-09-27 14:04:19.407 271 11749.12 174.47 52524.47 88888.00 2016-09-27 14:04:19.907 271 11749.01 174.35 52524.60 88888.00 2016-09-27 14:04:20.407 271 11748.96 174.20 52524.73 88888.00 2016-09-27 14:04:20.907 271 11748.96 174.08 52524.78 88888.00 2016-09-27 14:04:21.407 271 11748.91 173.97 52524.81 88888.00 2016-09-27 14:04:21.907 271 11748.87 173.80 52524.83 88888.00 2016-09-27 14:04:22.407 271 11748.87 173.72 52524.81 88888.00 2016-09-27 14:04:22.907 271 11748.83 173.59 52524.79 88888.00 2016-09-27 14:04:23.407 271 11748.81 173.46 52524.84 88888.00 2016-09-27 14:04:23.907 271 11748.67 173.36 52524.98 88888.00 2016-09-27 14:04:24.407 271 11748.68 173.23 52524.99 88888.00 2016-09-27 14:04:24.907 271 11748.61 173.10 52524.98 88888.00 2016-09-27 14:04:25.407 271 11748.59 173.01 52524.96 88888.00 2016-09-27 14:04:25.907 271 11748.59 172.94 52524.96 88888.00 2016-09-27 14:04:26.407 271 11748.58 172.88 52524.96 88888.00 2016-09-27 14:04:26.907 271 11748.57 172.77 52524.98 88888.00 2016-09-27 14:04:27.407 271 11748.57 172.66 52524.96 88888.00 2016-09-27 14:04:27.907 271 11748.58 172.60 52524.95 88888.00 2016-09-27 14:04:28.407 271 11748.56 172.54 52524.94 88888.00 2016-09-27 14:04:28.907 271 11748.54 172.50 52524.94 88888.00 2016-09-27 14:04:29.407 271 11748.58 172.52 52524.96 88888.00 2016-09-27 14:04:29.907 271 11748.65 172.46 52524.96 88888.00 2016-09-27 14:04:30.407 271 11748.69 172.46 52524.94 88888.00 2016-09-27 14:04:30.907 271 11748.70 172.49 52524.93 88888.00 2016-09-27 14:04:31.407 271 11748.81 172.46 52524.78 88888.00 2016-09-27 14:04:31.907 271 11748.91 172.42 52524.73 88888.00 2016-09-27 14:04:32.407 271 11748.95 172.46 52524.74 88888.00 2016-09-27 14:04:32.907 271 11749.12 172.46 52524.64 88888.00 2016-09-27 14:04:33.407 271 11749.31 172.48 52524.51 88888.00 2016-09-27 14:04:33.907 271 11749.39 172.48 52524.49 88888.00 2016-09-27 14:04:34.407 271 11749.44 172.50 52524.45 88888.00 2016-09-27 14:04:34.907 271 11749.45 172.53 52524.47 88888.00 2016-09-27 14:04:35.407 271 11749.28 172.62 52524.67 88888.00 2016-09-27 14:04:35.907 271 11749.14 172.72 52524.82 88888.00 2016-09-27 14:04:36.407 271 11749.23 172.71 52524.79 88888.00 2016-09-27 14:04:36.907 271 11749.53 172.63 52524.68 88888.00 2016-09-27 14:04:37.407 271 11749.71 172.62 52524.61 88888.00 2016-09-27 14:04:37.907 271 11749.80 172.63 52524.56 88888.00 2016-09-27 14:04:38.407 271 11749.74 172.63 52524.67 88888.00 2016-09-27 14:04:38.907 271 11749.90 172.55 52524.64 88888.00 2016-09-27 14:04:39.407 271 11749.91 172.51 52524.69 88888.00 2016-09-27 14:04:39.907 271 11750.01 172.45 52524.66 88888.00 2016-09-27 14:04:40.407 271 11750.07 172.41 52524.68 88888.00 2016-09-27 14:04:40.907 271 11750.14 172.33 52524.76 88888.00 2016-09-27 14:04:41.407 271 11750.03 172.30 52524.90 88888.00 2016-09-27 14:04:41.907 271 11749.75 172.33 52525.21 88888.00 2016-09-27 14:04:42.407 271 11749.53 172.32 52525.43 88888.00 2016-09-27 14:04:42.907 271 11749.66 172.19 52525.35 88888.00 2016-09-27 14:04:43.407 271 11749.79 172.08 52525.32 88888.00 2016-09-27 14:04:43.907 271 11749.93 171.94 52525.32 88888.00 2016-09-27 14:04:44.407 271 11749.57 172.01 52525.87 88888.00 2016-09-27 14:04:44.907 271 11749.44 172.01 52526.07 88888.00 2016-09-27 14:04:45.407 271 11750.07 171.78 52525.54 88888.00 2016-09-27 14:04:45.907 271 11750.49 171.58 52525.23 88888.00 2016-09-27 14:04:46.407 271 11750.71 171.46 52525.11 88888.00 2016-09-27 14:04:46.907 271 11750.86 171.36 52525.10 88888.00 2016-09-27 14:04:47.407 271 11750.85 171.29 52525.20 88888.00 2016-09-27 14:04:47.907 271 11750.88 171.19 52525.28 88888.00 2016-09-27 14:04:48.407 271 11751.06 171.10 52525.19 88888.00 2016-09-27 14:04:48.907 271 11751.25 171.00 52525.10 88888.00 2016-09-27 14:04:49.407 271 11751.38 170.89 52525.03 88888.00 2016-09-27 14:04:49.907 271 11751.47 170.81 52525.02 88888.00 2016-09-27 14:04:50.407 271 11751.42 170.77 52525.14 88888.00 2016-09-27 14:04:50.907 271 11751.53 170.67 52525.09 88888.00 2016-09-27 14:04:51.407 271 11751.70 170.62 52525.04 88888.00 2016-09-27 14:04:51.907 271 11751.67 170.61 52525.10 88888.00 2016-09-27 14:04:52.407 271 11751.70 170.55 52525.13 88888.00 2016-09-27 14:04:52.907 271 11751.78 170.55 52525.14 88888.00 2016-09-27 14:04:53.407 271 11751.91 170.56 52525.09 88888.00 2016-09-27 14:04:53.907 271 11752.02 170.52 52525.03 88888.00 2016-09-27 14:04:54.407 271 11752.07 170.49 52525.05 88888.00 2016-09-27 14:04:54.907 271 11752.03 170.49 52525.13 88888.00 2016-09-27 14:04:55.407 271 11752.03 170.46 52525.13 88888.00 2016-09-27 14:04:55.907 271 11752.08 170.47 52525.14 88888.00 2016-09-27 14:04:56.407 271 11752.03 170.49 52525.19 88888.00 2016-09-27 14:04:56.907 271 11751.91 170.55 52525.29 88888.00 2016-09-27 14:04:57.407 271 11751.87 170.55 52525.31 88888.00 2016-09-27 14:04:57.907 271 11751.86 170.52 52525.31 88888.00 2016-09-27 14:04:58.407 271 11751.85 170.50 52525.27 88888.00 2016-09-27 14:04:58.907 271 11751.85 170.51 52525.26 88888.00 2016-09-27 14:04:59.407 271 11751.67 170.52 52525.32 88888.00 2016-09-27 14:04:59.907 271 11751.50 170.53 52525.44 88888.00 2016-09-27 14:05:00.407 271 11751.44 170.51 52525.47 88888.00 2016-09-27 14:05:00.907 271 11751.33 170.49 52525.54 88888.00 2016-09-27 14:05:01.407 271 11751.17 170.51 52525.70 88888.00 2016-09-27 14:05:01.907 271 11751.29 170.49 52525.61 88888.00 2016-09-27 14:05:02.407 271 11751.56 170.39 52525.38 88888.00 2016-09-27 14:05:02.907 271 11751.60 170.35 52525.36 88888.00 2016-09-27 14:05:03.407 271 11751.58 170.32 52525.40 88888.00 2016-09-27 14:05:03.907 271 11751.53 170.32 52525.39 88888.00 2016-09-27 14:05:04.407 271 11751.46 170.29 52525.42 88888.00 2016-09-27 14:05:04.907 271 11751.28 170.31 52525.48 88888.00 2016-09-27 14:05:05.407 271 11750.93 170.30 52525.69 88888.00 2016-09-27 14:05:05.907 271 11750.84 170.26 52525.76 88888.00 2016-09-27 14:05:06.407 271 11750.81 170.21 52525.81 88888.00 2016-09-27 14:05:06.907 271 11750.90 170.14 52525.70 88888.00 2016-09-27 14:05:07.407 271 11750.79 170.12 52525.75 88888.00 2016-09-27 14:05:07.907 271 11750.80 170.06 52525.72 88888.00 2016-09-27 14:05:08.407 271 11750.77 169.99 52525.64 88888.00 2016-09-27 14:05:08.907 271 11750.68 169.94 52525.70 88888.00 2016-09-27 14:05:09.407 271 11750.69 169.83 52525.73 88888.00 2016-09-27 14:05:09.907 271 11750.71 169.73 52525.72 88888.00 2016-09-27 14:05:10.407 271 11750.69 169.64 52525.79 88888.00 2016-09-27 14:05:10.907 271 11750.55 169.60 52525.90 88888.00 2016-09-27 14:05:11.407 271 11750.61 169.51 52525.84 88888.00 2016-09-27 14:05:11.907 271 11750.62 169.45 52525.87 88888.00 2016-09-27 14:05:12.407 271 11750.85 169.31 52525.74 88888.00 2016-09-27 14:05:12.907 271 11751.03 169.14 52525.66 88888.00 2016-09-27 14:05:13.407 271 11751.03 169.04 52525.67 88888.00 2016-09-27 14:05:13.907 271 11751.34 168.93 52525.52 88888.00 2016-09-27 14:05:14.407 271 11751.59 168.80 52525.42 88888.00 2016-09-27 14:05:14.907 271 11751.61 168.67 52525.52 88888.00 2016-09-27 14:05:15.407 271 11751.56 168.61 52525.62 88888.00 2016-09-27 14:05:15.907 271 11751.50 168.53 52525.74 88888.00 2016-09-27 14:05:16.407 271 11751.43 168.44 52525.90 88888.00 2016-09-27 14:05:16.907 271 11751.67 168.28 52525.79 88888.00 2016-09-27 14:05:17.407 271 11751.74 168.10 52525.72 88888.00 2016-09-27 14:05:17.907 271 11751.55 168.00 52525.89 88888.00 2016-09-27 14:05:18.407 271 11751.40 167.97 52526.07 88888.00 2016-09-27 14:05:18.907 271 11751.29 167.94 52526.17 88888.00 2016-09-27 14:05:19.407 271 11751.56 167.77 52525.96 88888.00 2016-09-27 14:05:19.907 271 11751.91 167.60 52525.71 88888.00 2016-09-27 14:05:20.407 271 11752.14 167.46 52525.49 88888.00 2016-09-27 14:05:20.907 271 11752.23 167.36 52525.47 88888.00 2016-09-27 14:05:21.407 271 11752.27 167.26 52525.47 88888.00 2016-09-27 14:05:21.907 271 11752.34 167.16 52525.42 88888.00 2016-09-27 14:05:22.407 271 11752.39 167.07 52525.36 88888.00 2016-09-27 14:05:22.907 271 11752.53 166.94 52525.27 88888.00 2016-09-27 14:05:23.407 271 11752.55 166.87 52525.26 88888.00 2016-09-27 14:05:23.907 271 11752.49 166.81 52525.27 88888.00 2016-09-27 14:05:24.407 271 11752.44 166.70 52525.25 88888.00 2016-09-27 14:05:24.907 271 11752.47 166.62 52525.28 88888.00 2016-09-27 14:05:25.408 271 11752.47 166.59 52525.32 88888.00 2016-09-27 14:05:25.908 271 11752.42 166.53 52525.38 88888.00 2016-09-27 14:05:26.408 271 11752.36 166.46 52525.43 88888.00 2016-09-27 14:05:26.908 271 11752.46 166.36 52525.35 88888.00 2016-09-27 14:05:27.408 271 11752.44 166.30 52525.34 88888.00 2016-09-27 14:05:27.908 271 11752.27 166.24 52525.46 88888.00 2016-09-27 14:05:28.408 271 11752.11 166.24 52525.56 88888.00 2016-09-27 14:05:28.908 271 11752.01 166.17 52525.61 88888.00 2016-09-27 14:05:29.408 271 11751.98 166.06 52525.58 88888.00 2016-09-27 14:05:29.908 271 11751.94 166.00 52525.60 88888.00 2016-09-27 14:05:30.408 271 11751.90 165.93 52525.56 88888.00 2016-09-27 14:05:30.908 271 11751.82 165.85 52525.57 88888.00 2016-09-27 14:05:31.408 271 11751.75 165.80 52525.61 88888.00 2016-09-27 14:05:31.908 271 11751.78 165.75 52525.60 88888.00 2016-09-27 14:05:32.408 271 11751.83 165.66 52525.54 88888.00 2016-09-27 14:05:32.908 271 11751.84 165.58 52525.52 88888.00 2016-09-27 14:05:33.408 271 11751.76 165.48 52525.48 88888.00 2016-09-27 14:05:33.908 271 11751.68 165.42 52525.51 88888.00 2016-09-27 14:05:34.408 271 11751.60 165.37 52525.51 88888.00 2016-09-27 14:05:34.908 271 11751.56 165.31 52525.49 88888.00 2016-09-27 14:05:35.408 271 11751.51 165.19 52525.46 88888.00 2016-09-27 14:05:35.908 271 11751.48 165.12 52525.44 88888.00 2016-09-27 14:05:36.408 271 11751.49 165.04 52525.45 88888.00 2016-09-27 14:05:36.908 271 11751.51 164.95 52525.39 88888.00 2016-09-27 14:05:37.408 271 11751.50 164.85 52525.32 88888.00 2016-09-27 14:05:37.908 271 11751.52 164.76 52525.31 88888.00 2016-09-27 14:05:38.408 271 11751.55 164.69 52525.28 88888.00 2016-09-27 14:05:38.908 271 11751.56 164.61 52525.22 88888.00 2016-09-27 14:05:39.408 271 11751.57 164.55 52525.25 88888.00 2016-09-27 14:05:39.908 271 11751.59 164.48 52525.27 88888.00 2016-09-27 14:05:40.408 271 11751.64 164.44 52525.22 88888.00 2016-09-27 14:05:40.908 271 11751.67 164.39 52525.19 88888.00 2016-09-27 14:05:41.408 271 11751.68 164.30 52525.18 88888.00 2016-09-27 14:05:41.908 271 11751.68 164.23 52525.12 88888.00 2016-09-27 14:05:42.408 271 11751.75 164.23 52525.09 88888.00 2016-09-27 14:05:42.908 271 11751.78 164.23 52525.08 88888.00 2016-09-27 14:05:43.408 271 11751.83 164.16 52525.03 88888.00 2016-09-27 14:05:43.908 271 11751.91 164.09 52525.02 88888.00 2016-09-27 14:05:44.408 271 11751.99 164.02 52525.03 88888.00 2016-09-27 14:05:44.908 271 11751.99 164.01 52525.08 88888.00 2016-09-27 14:05:45.408 271 11752.00 163.93 52525.13 88888.00 2016-09-27 14:05:45.908 271 11752.11 163.89 52525.10 88888.00 2016-09-27 14:05:46.408 271 11752.19 163.86 52525.08 88888.00 2016-09-27 14:05:46.908 271 11752.28 163.79 52525.07 88888.00 2016-09-27 14:05:47.408 271 11752.37 163.77 52525.07 88888.00 2016-09-27 14:05:47.908 271 11752.37 163.78 52525.11 88888.00 2016-09-27 14:05:48.408 271 11752.36 163.76 52525.11 88888.00 2016-09-27 14:05:48.908 271 11752.33 163.70 52525.17 88888.00 2016-09-27 14:05:49.408 271 11752.29 163.65 52525.23 88888.00 2016-09-27 14:05:49.908 271 11752.35 163.63 52525.26 88888.00 2016-09-27 14:05:50.408 271 11752.40 163.58 52525.23 88888.00 2016-09-27 14:05:50.908 271 11752.48 163.54 52525.18 88888.00 2016-09-27 14:05:51.408 271 11752.49 163.49 52525.13 88888.00 2016-09-27 14:05:51.908 271 11752.48 163.47 52525.14 88888.00 2016-09-27 14:05:52.408 271 11752.52 163.48 52525.17 88888.00 2016-09-27 14:05:52.908 271 11752.54 163.40 52525.16 88888.00 2016-09-27 14:05:53.408 271 11752.52 163.31 52525.17 88888.00 2016-09-27 14:05:53.908 271 11752.49 163.29 52525.18 88888.00 2016-09-27 14:05:54.408 271 11752.44 163.24 52525.25 88888.00 2016-09-27 14:05:54.908 271 11752.40 163.23 52525.29 88888.00 2016-09-27 14:05:55.408 271 11752.39 163.20 52525.29 88888.00 2016-09-27 14:05:55.908 271 11752.34 163.16 52525.32 88888.00 2016-09-27 14:05:56.408 271 11752.28 163.16 52525.34 88888.00 2016-09-27 14:05:56.908 271 11752.20 163.18 52525.35 88888.00 2016-09-27 14:05:57.408 271 11752.14 163.12 52525.36 88888.00 2016-09-27 14:05:57.908 271 11752.16 163.05 52525.42 88888.00 2016-09-27 14:05:58.408 271 11752.08 163.01 52525.42 88888.00 2016-09-27 14:05:58.908 271 11752.03 162.97 52525.46 88888.00 2016-09-27 14:05:59.408 271 11751.98 162.92 52525.53 88888.00 2016-09-27 14:05:59.908 271 11751.94 162.87 52525.53 88888.00 2016-09-27 14:06:00.408 271 11752.02 162.81 52525.45 88888.00 2016-09-27 14:06:00.908 271 11752.13 162.70 52525.32 88888.00 2016-09-27 14:06:01.408 271 11752.14 162.66 52525.32 88888.00 2016-09-27 14:06:01.908 271 11752.09 162.63 52525.35 88888.00 2016-09-27 14:06:02.408 271 11752.07 162.62 52525.32 88888.00 2016-09-27 14:06:02.908 271 11752.05 162.56 52525.30 88888.00 2016-09-27 14:06:03.408 271 11752.01 162.56 52525.34 88888.00 2016-09-27 14:06:03.908 271 11751.99 162.57 52525.32 88888.00 2016-09-27 14:06:04.408 271 11751.95 162.61 52525.26 88888.00 2016-09-27 14:06:04.908 271 11751.99 162.57 52525.19 88888.00 2016-09-27 14:06:05.408 271 11752.05 162.57 52525.16 88888.00 2016-09-27 14:06:05.908 271 11752.14 162.58 52525.18 88888.00 2016-09-27 14:06:06.408 271 11752.11 162.55 52525.21 88888.00 2016-09-27 14:06:06.908 271 11751.95 162.64 52525.31 88888.00 2016-09-27 14:06:07.408 271 11752.05 162.64 52525.27 88888.00 2016-09-27 14:06:07.908 271 11752.10 162.63 52525.27 88888.00 2016-09-27 14:06:08.408 271 11752.17 162.60 52525.25 88888.00 2016-09-27 14:06:08.908 271 11752.34 162.61 52525.17 88888.00 2016-09-27 14:06:09.408 271 11752.52 162.61 52525.09 88888.00 2016-09-27 14:06:09.908 271 11752.53 162.60 52525.09 88888.00 2016-09-27 14:06:10.408 271 11752.46 162.67 52525.18 88888.00 2016-09-27 14:06:10.908 271 11752.56 162.71 52525.18 88888.00 2016-09-27 14:06:11.408 271 11752.69 162.68 52525.12 88888.00 2016-09-27 14:06:11.908 271 11752.77 162.66 52525.13 88888.00 2016-09-27 14:06:12.408 271 11752.86 162.70 52525.12 88888.00 2016-09-27 14:06:12.908 271 11752.92 162.73 52525.05 88888.00 2016-09-27 14:06:13.408 271 11752.96 162.75 52525.08 88888.00 2016-09-27 14:06:13.908 271 11752.98 162.76 52525.08 88888.00 2016-09-27 14:06:14.408 271 11753.05 162.75 52525.09 88888.00 2016-09-27 14:06:14.908 271 11753.06 162.72 52525.07 88888.00 2016-09-27 14:06:15.408 271 11753.12 162.77 52525.08 88888.00 2016-09-27 14:06:15.908 271 11753.18 162.80 52525.07 88888.00 2016-09-27 14:06:16.408 271 11753.25 162.83 52525.05 88888.00 2016-09-27 14:06:16.908 271 11753.31 162.85 52525.07 88888.00 2016-09-27 14:06:17.408 271 11753.32 162.82 52525.10 88888.00 2016-09-27 14:06:17.908 271 11753.33 162.77 52525.11 88888.00 2016-09-27 14:06:18.408 271 11753.32 162.77 52525.19 88888.00 2016-09-27 14:06:18.908 271 11753.27 162.83 52525.31 88888.00 2016-09-27 14:06:19.408 271 11753.25 162.85 52525.38 88888.00 2016-09-27 14:06:19.908 271 11753.28 162.86 52525.37 88888.00 2016-09-27 14:06:20.408 271 11753.32 162.84 52525.37 88888.00 2016-09-27 14:06:20.908 271 11753.31 162.89 52525.39 88888.00 2016-09-27 14:06:21.408 271 11753.31 162.91 52525.46 88888.00 2016-09-27 14:06:21.908 271 11753.32 162.92 52525.51 88888.00 2016-09-27 14:06:22.408 271 11753.34 162.92 52525.55 88888.00 2016-09-27 14:06:22.908 271 11753.35 162.99 52525.58 88888.00 2016-09-27 14:06:23.408 271 11753.33 163.09 52525.62 88888.00 2016-09-27 14:06:23.908 271 11753.13 163.19 52525.72 88888.00 2016-09-27 14:06:24.408 271 11753.24 163.20 52525.61 88888.00 2016-09-27 14:06:24.908 271 11753.32 163.20 52525.55 88888.00 2016-09-27 14:06:25.408 271 11753.34 163.31 52525.55 88888.00 2016-09-27 14:06:25.908 271 11753.37 163.39 52525.54 88888.00 2016-09-27 14:06:26.408 271 11753.31 163.48 52525.56 88888.00 2016-09-27 14:06:26.908 271 11753.26 163.60 52525.60 88888.00 2016-09-27 14:06:27.408 271 11753.19 163.58 52525.60 88888.00 2016-09-27 14:06:27.908 271 11753.14 163.60 52525.62 88888.00 2016-09-27 14:06:28.408 271 11753.05 163.71 52525.70 88888.00 2016-09-27 14:06:28.908 271 11753.02 163.81 52525.76 88888.00 2016-09-27 14:06:29.408 271 11753.02 163.88 52525.74 88888.00 2016-09-27 14:06:29.908 271 11753.05 163.91 52525.71 88888.00 2016-09-27 14:06:30.408 271 11753.06 163.91 52525.64 88888.00 2016-09-27 14:06:30.908 271 11753.04 163.93 52525.65 88888.00 2016-09-27 14:06:31.408 271 11752.89 163.97 52525.80 88888.00 2016-09-27 14:06:31.908 271 11752.83 163.96 52525.86 88888.00 2016-09-27 14:06:32.408 271 11752.81 163.97 52525.87 88888.00 2016-09-27 14:06:32.908 271 11752.81 163.94 52525.82 88888.00 2016-09-27 14:06:33.408 271 11752.81 163.93 52525.79 88888.00 2016-09-27 14:06:33.908 271 11752.81 163.89 52525.75 88888.00 2016-09-27 14:06:34.408 271 11752.87 163.86 52525.73 88888.00 2016-09-27 14:06:34.908 271 11752.87 163.82 52525.73 88888.00 2016-09-27 14:06:35.408 271 11752.88 163.81 52525.73 88888.00 2016-09-27 14:06:35.908 271 11752.90 163.82 52525.73 88888.00 2016-09-27 14:06:36.408 271 11752.95 163.77 52525.73 88888.00 2016-09-27 14:06:36.908 271 11752.98 163.71 52525.72 88888.00 2016-09-27 14:06:37.408 271 11753.02 163.68 52525.71 88888.00 2016-09-27 14:06:37.908 271 11753.05 163.67 52525.73 88888.00 2016-09-27 14:06:38.408 271 11753.07 163.65 52525.73 88888.00 2016-09-27 14:06:38.908 271 11753.14 163.64 52525.67 88888.00 2016-09-27 14:06:39.408 271 11753.23 163.61 52525.64 88888.00 2016-09-27 14:06:39.908 271 11753.25 163.55 52525.63 88888.00 2016-09-27 14:06:40.408 271 11753.28 163.55 52525.63 88888.00 2016-09-27 14:06:40.908 271 11753.21 163.55 52525.70 88888.00 2016-09-27 14:06:41.408 271 11753.23 163.54 52525.70 88888.00 2016-09-27 14:06:41.908 271 11753.33 163.57 52525.65 88888.00 2016-09-27 14:06:42.408 271 11753.34 163.58 52525.61 88888.00 2016-09-27 14:06:42.908 271 11753.36 163.55 52525.58 88888.00 2016-09-27 14:06:43.408 271 11753.49 163.52 52525.53 88888.00 2016-09-27 14:06:43.908 271 11753.59 163.51 52525.47 88888.00 2016-09-27 14:06:44.408 271 11753.68 163.51 52525.48 88888.00 2016-09-27 14:06:44.908 271 11753.74 163.48 52525.49 88888.00 2016-09-27 14:06:45.408 271 11753.79 163.43 52525.47 88888.00 2016-09-27 14:06:45.908 271 11753.89 163.35 52525.44 88888.00 2016-09-27 14:06:46.408 271 11753.94 163.36 52525.47 88888.00 2016-09-27 14:06:46.908 271 11753.97 163.39 52525.46 88888.00 2016-09-27 14:06:47.408 271 11754.03 163.41 52525.45 88888.00 2016-09-27 14:06:47.908 271 11754.10 163.40 52525.51 88888.00 2016-09-27 14:06:48.408 271 11754.14 163.41 52525.49 88888.00 2016-09-27 14:06:48.908 271 11754.23 163.38 52525.51 88888.00 2016-09-27 14:06:49.408 271 11754.30 163.41 52525.49 88888.00 2016-09-27 14:06:49.908 271 11754.33 163.43 52525.48 88888.00 2016-09-27 14:06:50.408 271 11754.39 163.48 52525.46 88888.00 2016-09-27 14:06:50.908 271 11754.47 163.53 52525.46 88888.00 2016-09-27 14:06:51.408 271 11754.56 163.59 52525.48 88888.00 2016-09-27 14:06:51.908 271 11754.59 163.64 52525.46 88888.00 2016-09-27 14:06:52.408 271 11754.67 163.67 52525.43 88888.00 2016-09-27 14:06:52.908 271 11754.71 163.73 52525.44 88888.00 2016-09-27 14:06:53.408 271 11754.75 163.76 52525.40 88888.00 2016-09-27 14:06:53.908 271 11754.75 163.82 52525.40 88888.00 2016-09-27 14:06:54.408 271 11754.77 163.90 52525.44 88888.00 2016-09-27 14:06:54.908 271 11754.83 163.92 52525.44 88888.00 2016-09-27 14:06:55.408 271 11754.89 163.98 52525.43 88888.00 2016-09-27 14:06:55.908 271 11754.93 164.03 52525.46 88888.00 2016-09-27 14:06:56.408 271 11754.98 164.09 52525.46 88888.00 2016-09-27 14:06:56.908 271 11755.00 164.12 52525.48 88888.00 2016-09-27 14:06:57.408 271 11755.00 164.13 52525.52 88888.00 2016-09-27 14:06:57.908 271 11755.00 164.13 52525.55 88888.00 2016-09-27 14:06:58.408 271 11755.03 164.17 52525.55 88888.00 2016-09-27 14:06:58.908 271 11755.02 164.23 52525.58 88888.00 2016-09-27 14:06:59.408 271 11755.00 164.30 52525.67 88888.00 2016-09-27 14:06:59.908 271 11755.03 164.37 52525.74 88888.00 2016-09-27 14:07:00.408 271 11755.10 164.38 52525.78 88888.00 2016-09-27 14:07:00.908 271 11755.17 164.44 52525.73 88888.00 2016-09-27 14:07:01.408 271 11755.20 164.47 52525.72 88888.00 2016-09-27 14:07:01.908 271 11755.23 164.46 52525.69 88888.00 2016-09-27 14:07:02.408 271 11755.24 164.56 52525.66 88888.00 2016-09-27 14:07:02.908 271 11755.29 164.58 52525.66 88888.00 2016-09-27 14:07:03.408 271 11755.32 164.62 52525.71 88888.00 2016-09-27 14:07:03.908 271 11755.37 164.62 52525.72 88888.00 2016-09-27 14:07:04.408 271 11755.41 164.65 52525.74 88888.00 2016-09-27 14:07:04.908 271 11755.38 164.65 52525.79 88888.00 2016-09-27 14:07:05.408 271 11755.43 164.70 52525.81 88888.00 2016-09-27 14:07:05.908 271 11755.46 164.75 52525.80 88888.00 2016-09-27 14:07:06.408 271 11755.50 164.74 52525.80 88888.00 2016-09-27 14:07:06.908 271 11755.58 164.78 52525.78 88888.00 2016-09-27 14:07:07.408 271 11755.60 164.83 52525.81 88888.00 2016-09-27 14:07:07.908 271 11755.62 164.87 52525.84 88888.00 2016-09-27 14:07:08.408 271 11755.62 164.89 52525.88 88888.00 2016-09-27 14:07:08.908 271 11755.74 164.91 52525.81 88888.00 2016-09-27 14:07:09.408 271 11755.85 164.90 52525.82 88888.00 2016-09-27 14:07:09.908 271 11755.95 164.96 52525.88 88888.00 2016-09-27 14:07:10.408 271 11756.00 165.02 52525.87 88888.00 2016-09-27 14:07:10.908 271 11756.06 165.04 52525.86 88888.00 2016-09-27 14:07:11.408 271 11756.15 165.08 52525.82 88888.00 2016-09-27 14:07:11.908 271 11756.28 165.12 52525.81 88888.00 2016-09-27 14:07:12.408 271 11756.35 165.09 52525.82 88888.00 2016-09-27 14:07:12.908 271 11756.34 165.16 52525.82 88888.00 2016-09-27 14:07:13.408 271 11756.37 165.20 52525.86 88888.00 2016-09-27 14:07:13.908 271 11756.44 165.25 52525.87 88888.00 2016-09-27 14:07:14.408 271 11756.50 165.26 52525.83 88888.00 2016-09-27 14:07:14.908 271 11756.56 165.29 52525.80 88888.00 2016-09-27 14:07:15.408 271 11756.57 165.38 52525.84 88888.00 2016-09-27 14:07:15.908 271 11756.65 165.47 52525.86 88888.00 2016-09-27 14:07:16.408 271 11756.74 165.49 52525.81 88888.00 2016-09-27 14:07:16.908 271 11756.84 165.51 52525.80 88888.00 2016-09-27 14:07:17.408 271 11756.95 165.57 52525.81 88888.00 2016-09-27 14:07:17.908 271 11757.02 165.60 52525.83 88888.00 2016-09-27 14:07:18.408 271 11757.01 165.61 52525.84 88888.00 2016-09-27 14:07:18.908 271 11757.01 165.64 52525.88 88888.00 2016-09-27 14:07:19.408 271 11757.14 165.73 52525.79 88888.00 2016-09-27 14:07:19.908 271 11757.20 165.73 52525.82 88888.00 2016-09-27 14:07:20.408 271 11757.27 165.76 52525.84 88888.00 2016-09-27 14:07:20.908 271 11757.26 165.80 52525.88 88888.00 2016-09-27 14:07:21.408 271 11757.31 165.82 52525.89 88888.00 2016-09-27 14:07:21.908 271 11757.35 165.82 52525.83 88888.00 2016-09-27 14:07:22.408 271 11757.39 165.87 52525.87 88888.00 2016-09-27 14:07:22.908 271 11757.40 165.94 52525.95 88888.00 2016-09-27 14:07:23.408 271 11757.39 166.00 52525.98 88888.00 2016-09-27 14:07:23.908 271 11757.30 166.01 52526.07 88888.00 2016-09-27 14:07:24.408 271 11757.31 166.00 52526.07 88888.00 2016-09-27 14:07:24.908 271 11757.37 166.03 52526.04 88888.00 2016-09-27 14:07:25.408 271 11757.42 166.04 52526.00 88888.00 2016-09-27 14:07:25.908 271 11757.43 166.04 52526.00 88888.00 2016-09-27 14:07:26.408 271 11757.46 166.06 52526.06 88888.00 2016-09-27 14:07:26.908 271 11757.42 166.09 52526.11 88888.00 2016-09-27 14:07:27.408 271 11757.33 166.07 52526.16 88888.00 2016-09-27 14:07:27.908 271 11757.34 166.09 52526.13 88888.00 2016-09-27 14:07:28.408 271 11757.36 166.07 52526.11 88888.00 2016-09-27 14:07:28.908 271 11757.47 166.02 52526.10 88888.00 2016-09-27 14:07:29.408 271 11757.54 166.03 52526.09 88888.00 2016-09-27 14:07:29.908 271 11757.57 166.00 52526.05 88888.00 2016-09-27 14:07:30.408 271 11757.64 165.95 52526.05 88888.00 2016-09-27 14:07:30.908 271 11757.66 165.93 52526.02 88888.00 2016-09-27 14:07:31.408 271 11757.69 165.90 52526.00 88888.00 2016-09-27 14:07:31.908 271 11757.73 165.93 52526.02 88888.00 2016-09-27 14:07:32.408 271 11757.75 165.92 52526.06 88888.00 2016-09-27 14:07:32.908 271 11757.75 165.94 52526.09 88888.00 2016-09-27 14:07:33.408 271 11757.69 165.96 52526.15 88888.00 2016-09-27 14:07:33.908 271 11757.61 165.99 52526.26 88888.00 2016-09-27 14:07:34.408 271 11757.73 165.97 52526.19 88888.00 2016-09-27 14:07:34.908 271 11757.82 165.97 52526.13 88888.00 2016-09-27 14:07:35.408 271 11757.84 166.04 52526.08 88888.00 2016-09-27 14:07:35.908 271 11757.90 166.06 52526.05 88888.00 2016-09-27 14:07:36.408 271 11757.92 166.13 52526.08 88888.00 2016-09-27 14:07:36.908 271 11757.82 166.19 52526.18 88888.00 2016-09-27 14:07:37.408 271 11757.91 166.22 52526.14 88888.00 2016-09-27 14:07:37.908 271 11758.04 166.19 52526.05 88888.00 2016-09-27 14:07:38.408 271 11758.13 166.17 52526.00 88888.00 2016-09-27 14:07:38.908 271 11758.16 166.19 52526.00 88888.00 2016-09-27 14:07:39.408 271 11758.17 166.19 52526.00 88888.00 2016-09-27 14:07:39.908 271 11758.19 166.17 52525.97 88888.00 2016-09-27 14:07:40.408 271 11758.19 166.22 52525.97 88888.00 2016-09-27 14:07:40.908 271 11758.15 166.20 52526.05 88888.00 2016-09-27 14:07:41.408 271 11758.18 166.13 52526.05 88888.00 2016-09-27 14:07:41.908 271 11758.31 166.13 52525.98 88888.00 2016-09-27 14:07:42.408 271 11758.35 166.12 52525.96 88888.00 2016-09-27 14:07:42.908 271 11758.41 166.14 52525.91 88888.00 2016-09-27 14:07:43.408 271 11758.47 166.14 52525.86 88888.00 2016-09-27 14:07:43.908 271 11758.50 166.13 52525.88 88888.00 2016-09-27 14:07:44.408 271 11758.53 166.20 52525.90 88888.00 2016-09-27 14:07:44.908 271 11758.54 166.24 52525.86 88888.00 2016-09-27 14:07:45.408 271 11758.58 166.22 52525.89 88888.00 2016-09-27 14:07:45.908 271 11758.58 166.26 52525.91 88888.00 2016-09-27 14:07:46.408 271 11758.60 166.29 52525.95 88888.00 2016-09-27 14:07:46.908 271 11758.62 166.32 52525.95 88888.00 2016-09-27 14:07:47.408 271 11758.62 166.31 52525.95 88888.00 2016-09-27 14:07:47.908 271 11758.68 166.36 52525.91 88888.00 2016-09-27 14:07:48.408 271 11758.78 166.41 52525.91 88888.00 2016-09-27 14:07:48.908 271 11758.84 166.43 52525.90 88888.00 2016-09-27 14:07:49.408 271 11758.91 166.44 52525.90 88888.00 2016-09-27 14:07:49.908 271 11758.94 166.44 52525.90 88888.00 2016-09-27 14:07:50.408 271 11758.94 166.48 52525.89 88888.00 2016-09-27 14:07:50.908 271 11759.01 166.46 52525.88 88888.00 2016-09-27 14:07:51.408 271 11759.06 166.50 52525.91 88888.00 2016-09-27 14:07:51.908 271 11759.04 166.54 52525.95 88888.00 2016-09-27 14:07:52.408 271 11759.07 166.57 52525.93 88888.00 2016-09-27 14:07:52.908 271 11759.06 166.63 52525.96 88888.00 2016-09-27 14:07:53.408 271 11759.07 166.68 52526.00 88888.00 2016-09-27 14:07:53.908 271 11759.11 166.70 52525.98 88888.00 2016-09-27 14:07:54.408 271 11759.15 166.72 52525.98 88888.00 2016-09-27 14:07:54.908 271 11759.14 166.78 52525.99 88888.00 2016-09-27 14:07:55.408 271 11759.15 166.80 52526.00 88888.00 2016-09-27 14:07:55.908 271 11759.16 166.81 52526.02 88888.00 2016-09-27 14:07:56.408 271 11759.22 166.83 52526.01 88888.00 2016-09-27 14:07:56.908 271 11759.20 166.91 52526.00 88888.00 2016-09-27 14:07:57.408 271 11759.16 166.96 52526.01 88888.00 2016-09-27 14:07:57.908 271 11759.13 166.94 52526.09 88888.00 2016-09-27 14:07:58.408 271 11759.19 166.94 52526.09 88888.00 2016-09-27 14:07:58.908 271 11759.20 166.98 52526.09 88888.00 2016-09-27 14:07:59.408 271 11759.20 167.00 52526.08 88888.00 2016-09-27 14:07:59.908 271 11759.15 166.99 52526.09 88888.00 2016-09-27 14:08:00.409 271 11759.06 167.04 52526.17 88888.00 2016-09-27 14:08:00.909 271 11759.14 167.02 52526.14 88888.00 2016-09-27 14:08:01.409 271 11759.18 167.01 52526.14 88888.00 2016-09-27 14:08:01.909 271 11759.21 166.99 52526.11 88888.00 2016-09-27 14:08:02.409 271 11759.26 166.94 52526.14 88888.00 2016-09-27 14:08:02.909 271 11759.22 166.96 52526.17 88888.00 2016-09-27 14:08:03.409 271 11759.20 166.92 52526.18 88888.00 2016-09-27 14:08:03.909 271 11759.23 166.86 52526.13 88888.00 2016-09-27 14:08:04.409 271 11759.28 166.80 52526.10 88888.00 2016-09-27 14:08:04.909 271 11759.32 166.73 52526.04 88888.00 2016-09-27 14:08:05.409 271 11759.38 166.70 52526.01 88888.00 2016-09-27 14:08:05.909 271 11759.41 166.69 52526.01 88888.00 2016-09-27 14:08:06.409 271 11759.39 166.71 52526.01 88888.00 2016-09-27 14:08:06.909 271 11759.45 166.69 52526.01 88888.00 2016-09-27 14:08:07.409 271 11759.53 166.68 52526.00 88888.00 2016-09-27 14:08:07.909 271 11759.59 166.65 52525.96 88888.00 2016-09-27 14:08:08.409 271 11759.64 166.65 52525.93 88888.00 2016-09-27 14:08:08.909 271 11759.62 166.68 52525.93 88888.00 2016-09-27 14:08:09.409 271 11759.65 166.73 52525.92 88888.00 2016-09-27 14:08:09.909 271 11759.75 166.75 52525.91 88888.00 2016-09-27 14:08:10.409 271 11759.81 166.71 52525.88 88888.00 2016-09-27 14:08:10.909 271 11759.81 166.71 52525.86 88888.00 2016-09-27 14:08:11.409 271 11759.75 166.73 52525.91 88888.00 2016-09-27 14:08:11.909 271 11759.74 166.74 52525.95 88888.00 2016-09-27 14:08:12.409 271 11759.80 166.74 52525.91 88888.00 2016-09-27 14:08:12.909 271 11759.84 166.72 52525.88 88888.00 2016-09-27 14:08:13.409 271 11759.86 166.75 52525.87 88888.00 2016-09-27 14:08:13.909 271 11759.86 166.82 52525.90 88888.00 2016-09-27 14:08:14.409 271 11759.79 166.86 52525.96 88888.00 2016-09-27 14:08:14.909 271 11759.76 166.84 52525.93 88888.00 2016-09-27 14:08:15.409 271 11759.86 166.87 52525.86 88888.00 2016-09-27 14:08:15.909 271 11759.92 166.81 52525.89 88888.00 2016-09-27 14:08:16.409 271 11759.95 166.74 52525.92 88888.00 2016-09-27 14:08:16.909 271 11760.05 166.74 52525.88 88888.00 2016-09-27 14:08:17.409 271 11760.12 166.74 52525.83 88888.00 2016-09-27 14:08:17.909 271 11760.20 166.75 52525.82 88888.00 2016-09-27 14:08:18.409 271 11760.25 166.69 52525.84 88888.00 2016-09-27 14:08:18.909 271 11760.26 166.70 52525.82 88888.00 2016-09-27 14:08:19.409 271 11760.27 166.70 52525.83 88888.00 2016-09-27 14:08:19.909 271 11760.28 166.70 52525.87 88888.00 2016-09-27 14:08:20.409 271 11760.29 166.72 52525.86 88888.00 2016-09-27 14:08:20.909 271 11760.37 166.68 52525.81 88888.00 2016-09-27 14:08:21.409 271 11760.45 166.67 52525.79 88888.00 2016-09-27 14:08:21.909 271 11760.49 166.65 52525.76 88888.00 2016-09-27 14:08:22.409 271 11760.51 166.64 52525.81 88888.00 2016-09-27 14:08:22.909 271 11760.56 166.67 52525.80 88888.00 2016-09-27 14:08:23.409 271 11760.62 166.71 52525.79 88888.00 2016-09-27 14:08:23.909 271 11760.63 166.70 52525.75 88888.00 2016-09-27 14:08:24.409 271 11760.67 166.70 52525.72 88888.00 2016-09-27 14:08:24.909 271 11760.71 166.73 52525.70 88888.00 2016-09-27 14:08:25.409 271 11760.72 166.71 52525.73 88888.00 2016-09-27 14:08:25.909 271 11760.86 166.64 52525.70 88888.00 2016-09-27 14:08:26.409 271 11760.84 166.61 52525.76 88888.00 2016-09-27 14:08:26.909 271 11760.82 166.60 52525.71 88888.00 2016-09-27 14:08:27.409 271 11760.88 166.58 52525.67 88888.00 2016-09-27 14:08:27.909 271 11760.87 166.58 52525.69 88888.00 2016-09-27 14:08:28.409 271 11760.93 166.57 52525.66 88888.00 2016-09-27 14:08:28.909 271 11760.96 166.55 52525.67 88888.00 2016-09-27 14:08:29.409 271 11760.94 166.51 52525.65 88888.00 2016-09-27 14:08:29.909 271 11760.90 166.52 52525.70 88888.00 2016-09-27 14:08:30.409 271 11760.90 166.55 52525.70 88888.00 2016-09-27 14:08:30.909 271 11760.93 166.54 52525.70 88888.00 2016-09-27 14:08:31.409 271 11761.00 166.43 52525.66 88888.00 2016-09-27 14:08:31.909 271 11760.98 166.42 52525.71 88888.00 2016-09-27 14:08:32.409 271 11760.93 166.43 52525.74 88888.00 2016-09-27 14:08:32.909 271 11761.02 166.38 52525.75 88888.00 2016-09-27 14:08:33.409 271 11761.12 166.32 52525.67 88888.00 2016-09-27 14:08:33.909 271 11761.12 166.25 52525.65 88888.00 2016-09-27 14:08:34.409 271 11761.13 166.20 52525.67 88888.00 2016-09-27 14:08:34.909 271 11761.22 166.20 52525.70 88888.00 2016-09-27 14:08:35.409 271 11761.28 166.13 52525.62 88888.00 2016-09-27 14:08:35.909 271 11761.31 166.11 52525.55 88888.00 2016-09-27 14:08:36.409 271 11761.34 166.05 52525.53 88888.00 2016-09-27 14:08:36.909 271 11761.40 165.99 52525.51 88888.00 2016-09-27 14:08:37.409 271 11761.40 165.94 52525.46 88888.00 2016-09-27 14:08:37.909 271 11761.43 165.89 52525.46 88888.00 2016-09-27 14:08:38.409 271 11761.47 165.85 52525.54 88888.00 2016-09-27 14:08:38.909 271 11761.49 165.81 52525.53 88888.00 2016-09-27 14:08:39.409 271 11761.61 165.78 52525.46 88888.00 2016-09-27 14:08:39.909 271 11761.69 165.71 52525.42 88888.00 2016-09-27 14:08:40.409 271 11761.70 165.64 52525.39 88888.00 2016-09-27 14:08:40.909 271 11761.72 165.61 52525.36 88888.00 2016-09-27 14:08:41.409 271 11761.74 165.56 52525.37 88888.00 2016-09-27 14:08:41.909 271 11761.77 165.57 52525.37 88888.00 2016-09-27 14:08:42.409 271 11761.77 165.53 52525.35 88888.00 2016-09-27 14:08:42.909 271 11761.79 165.45 52525.35 88888.00 2016-09-27 14:08:43.409 271 11761.82 165.46 52525.36 88888.00 2016-09-27 14:08:43.909 271 11761.84 165.49 52525.42 88888.00 2016-09-27 14:08:44.409 271 11761.86 165.42 52525.45 88888.00 2016-09-27 14:08:44.909 271 11761.87 165.37 52525.45 88888.00 2016-09-27 14:08:45.409 271 11761.87 165.35 52525.44 88888.00 2016-09-27 14:08:45.909 271 11761.90 165.27 52525.38 88888.00 2016-09-27 14:08:46.409 271 11761.92 165.26 52525.40 88888.00 2016-09-27 14:08:46.909 271 11761.83 165.28 52525.53 88888.00 2016-09-27 14:08:47.409 271 11761.82 165.24 52525.55 88888.00 2016-09-27 14:08:47.909 271 11761.88 165.23 52525.47 88888.00 2016-09-27 14:08:48.409 271 11761.91 165.17 52525.45 88888.00 2016-09-27 14:08:48.909 271 11761.91 165.07 52525.48 88888.00 2016-09-27 14:08:49.409 271 11761.91 165.05 52525.49 88888.00 2016-09-27 14:08:49.909 271 11762.00 164.99 52525.44 88888.00 2016-09-27 14:08:50.409 271 11762.08 164.96 52525.44 88888.00 2016-09-27 14:08:50.909 271 11762.07 164.93 52525.45 88888.00 2016-09-27 14:08:51.409 271 11762.08 164.88 52525.46 88888.00 2016-09-27 14:08:51.909 271 11762.08 164.83 52525.47 88888.00 2016-09-27 14:08:52.409 271 11762.16 164.78 52525.40 88888.00 2016-09-27 14:08:52.909 271 11762.26 164.75 52525.35 88888.00 2016-09-27 14:08:53.409 271 11762.34 164.66 52525.29 88888.00 2016-09-27 14:08:53.909 271 11762.36 164.62 52525.29 88888.00 2016-09-27 14:08:54.409 271 11762.38 164.57 52525.35 88888.00 2016-09-27 14:08:54.909 271 11762.39 164.54 52525.39 88888.00 2016-09-27 14:08:55.409 271 11762.37 164.55 52525.46 88888.00 2016-09-27 14:08:55.909 271 11762.40 164.52 52525.45 88888.00 2016-09-27 14:08:56.409 271 11762.44 164.50 52525.47 88888.00 2016-09-27 14:08:56.909 271 11762.37 164.48 52525.52 88888.00 2016-09-27 14:08:57.409 271 11762.44 164.40 52525.46 88888.00 2016-09-27 14:08:57.909 271 11762.52 164.34 52525.45 88888.00 2016-09-27 14:08:58.409 271 11762.62 164.28 52525.38 88888.00 2016-09-27 14:08:58.909 271 11762.70 164.26 52525.35 88888.00 2016-09-27 14:08:59.409 271 11762.73 164.21 52525.31 88888.00 2016-09-27 14:08:59.909 271 11762.77 164.18 52525.29 88888.00 2016-09-27 14:09:00.409 271 11762.80 164.13 52525.28 88888.00 2016-09-27 14:09:00.909 271 11762.82 164.10 52525.30 88888.00 2016-09-27 14:09:01.409 271 11762.87 164.07 52525.30 88888.00 2016-09-27 14:09:01.909 271 11762.89 164.06 52525.29 88888.00 2016-09-27 14:09:02.409 271 11762.90 164.00 52525.28 88888.00 2016-09-27 14:09:02.909 271 11762.96 163.98 52525.21 88888.00 2016-09-27 14:09:03.409 271 11763.00 163.94 52525.20 88888.00 2016-09-27 14:09:03.909 271 11763.01 163.89 52525.25 88888.00 2016-09-27 14:09:04.409 271 11763.02 163.88 52525.28 88888.00 2016-09-27 14:09:04.909 271 11763.07 163.84 52525.28 88888.00 2016-09-27 14:09:05.409 271 11763.08 163.83 52525.30 88888.00 2016-09-27 14:09:05.909 271 11763.00 163.79 52525.36 88888.00 2016-09-27 14:09:06.409 271 11763.05 163.76 52525.34 88888.00 2016-09-27 14:09:06.909 271 11763.07 163.73 52525.29 88888.00 2016-09-27 14:09:07.409 271 11763.04 163.70 52525.28 88888.00 2016-09-27 14:09:07.909 271 11763.06 163.64 52525.28 88888.00 2016-09-27 14:09:08.409 271 11763.08 163.61 52525.27 88888.00 2016-09-27 14:09:08.909 271 11763.14 163.57 52525.23 88888.00 2016-09-27 14:09:09.409 271 11763.22 163.54 52525.26 88888.00 2016-09-27 14:09:09.909 271 11763.26 163.51 52525.26 88888.00 2016-09-27 14:09:10.409 271 11763.21 163.48 52525.36 88888.00 2016-09-27 14:09:10.909 271 11763.00 163.52 52525.47 88888.00 2016-09-27 14:09:11.409 271 11763.00 163.50 52525.51 88888.00 2016-09-27 14:09:11.909 271 11763.05 163.47 52525.47 88888.00 2016-09-27 14:09:12.409 271 11762.99 163.42 52525.46 88888.00 2016-09-27 14:09:12.909 271 11762.92 163.40 52525.53 88888.00 2016-09-27 14:09:13.409 271 11762.98 163.39 52525.53 88888.00 2016-09-27 14:09:13.909 271 11763.04 163.39 52525.49 88888.00 2016-09-27 14:09:14.409 271 11763.07 163.42 52525.45 88888.00 2016-09-27 14:09:14.909 271 11763.13 163.36 52525.39 88888.00 2016-09-27 14:09:15.409 271 11763.10 163.33 52525.32 88888.00 2016-09-27 14:09:15.909 271 11763.09 163.33 52525.36 88888.00 2016-09-27 14:09:16.409 271 11763.14 163.32 52525.32 88888.00 2016-09-27 14:09:16.909 271 11763.23 163.26 52525.32 88888.00 2016-09-27 14:09:17.409 271 11763.26 163.22 52525.32 88888.00 2016-09-27 14:09:17.909 271 11763.24 163.18 52525.36 88888.00 2016-09-27 14:09:18.409 271 11763.18 163.12 52525.40 88888.00 2016-09-27 14:09:18.909 271 11763.21 163.08 52525.42 88888.00 2016-09-27 14:09:19.409 271 11763.24 163.09 52525.37 88888.00 2016-09-27 14:09:19.909 271 11763.26 163.04 52525.37 88888.00 2016-09-27 14:09:20.409 271 11763.30 162.97 52525.40 88888.00 2016-09-27 14:09:20.909 271 11763.34 162.94 52525.39 88888.00 2016-09-27 14:09:21.409 271 11763.34 162.95 52525.39 88888.00 2016-09-27 14:09:21.909 271 11763.35 162.93 52525.40 88888.00 2016-09-27 14:09:22.409 271 11763.37 162.87 52525.44 88888.00 2016-09-27 14:09:22.909 271 11763.43 162.84 52525.40 88888.00 2016-09-27 14:09:23.409 271 11763.43 162.84 52525.35 88888.00 2016-09-27 14:09:23.909 271 11763.48 162.83 52525.35 88888.00 2016-09-27 14:09:24.409 271 11763.50 162.80 52525.30 88888.00 2016-09-27 14:09:24.909 271 11763.52 162.79 52525.30 88888.00 2016-09-27 14:09:25.409 271 11763.51 162.76 52525.30 88888.00 2016-09-27 14:09:25.909 271 11763.49 162.71 52525.31 88888.00 2016-09-27 14:09:26.409 271 11763.48 162.71 52525.30 88888.00 2016-09-27 14:09:26.909 271 11763.51 162.68 52525.32 88888.00 2016-09-27 14:09:27.409 271 11763.53 162.67 52525.34 88888.00 2016-09-27 14:09:27.909 271 11763.49 162.70 52525.35 88888.00 2016-09-27 14:09:28.409 271 11763.52 162.63 52525.35 88888.00 2016-09-27 14:09:28.909 271 11763.51 162.58 52525.36 88888.00 2016-09-27 14:09:29.409 271 11763.51 162.58 52525.39 88888.00 2016-09-27 14:09:29.909 271 11763.51 162.55 52525.38 88888.00 2016-09-27 14:09:30.409 271 11763.48 162.56 52525.39 88888.00 2016-09-27 14:09:30.909 271 11763.48 162.54 52525.38 88888.00 2016-09-27 14:09:31.409 271 11763.45 162.50 52525.40 88888.00 2016-09-27 14:09:31.909 271 11763.47 162.45 52525.38 88888.00 2016-09-27 14:09:32.409 271 11763.52 162.43 52525.30 88888.00 2016-09-27 14:09:32.909 271 11763.56 162.37 52525.25 88888.00 2016-09-27 14:09:33.409 271 11763.56 162.34 52525.21 88888.00 2016-09-27 14:09:33.909 271 11763.56 162.28 52525.23 88888.00 2016-09-27 14:09:34.409 271 11763.59 162.19 52525.17 88888.00 2016-09-27 14:09:34.909 271 11763.57 162.17 52525.13 88888.00 2016-09-27 14:09:35.409 271 11763.54 162.15 52525.14 88888.00 2016-09-27 14:09:35.909 271 11763.53 162.12 52525.17 88888.00 2016-09-27 14:09:36.409 271 11763.53 162.06 52525.16 88888.00 2016-09-27 14:09:36.909 271 11763.52 162.00 52525.16 88888.00 2016-09-27 14:09:37.409 271 11763.51 161.97 52525.17 88888.00 2016-09-27 14:09:37.909 271 11763.50 161.97 52525.16 88888.00 2016-09-27 14:09:38.409 271 11763.49 161.97 52525.18 88888.00 2016-09-27 14:09:38.909 271 11763.49 161.96 52525.13 88888.00 2016-09-27 14:09:39.409 271 11763.49 161.94 52525.10 88888.00 2016-09-27 14:09:39.909 271 11763.43 161.93 52525.10 88888.00 2016-09-27 14:09:40.409 271 11763.41 161.89 52525.12 88888.00 2016-09-27 14:09:40.909 271 11763.35 161.87 52525.13 88888.00 2016-09-27 14:09:41.409 271 11763.32 161.85 52525.10 88888.00 2016-09-27 14:09:41.909 271 11763.33 161.78 52525.04 88888.00 2016-09-27 14:09:42.409 271 11763.32 161.84 52525.05 88888.00 2016-09-27 14:09:42.909 271 11763.27 161.85 52525.01 88888.00 2016-09-27 14:09:43.409 271 11763.23 161.80 52524.98 88888.00 2016-09-27 14:09:43.909 271 11763.18 161.77 52524.99 88888.00 2016-09-27 14:09:44.409 271 11763.14 161.79 52525.01 88888.00 2016-09-27 14:09:44.909 271 11763.08 161.79 52525.05 88888.00 2016-09-27 14:09:45.409 271 11763.05 161.76 52525.07 88888.00 2016-09-27 14:09:45.909 271 11763.04 161.78 52525.05 88888.00 2016-09-27 14:09:46.409 271 11763.02 161.84 52525.08 88888.00 2016-09-27 14:09:46.909 271 11763.02 161.84 52525.04 88888.00 2016-09-27 14:09:47.409 271 11763.02 161.85 52525.00 88888.00 2016-09-27 14:09:47.909 271 11762.97 161.84 52524.98 88888.00 2016-09-27 14:09:48.409 271 11762.90 161.84 52525.01 88888.00 2016-09-27 14:09:48.909 271 11762.88 161.81 52525.04 88888.00 2016-09-27 14:09:49.409 271 11762.87 161.80 52525.07 88888.00 2016-09-27 14:09:49.909 271 11762.88 161.81 52525.03 88888.00 2016-09-27 14:09:50.409 271 11762.87 161.81 52525.04 88888.00 2016-09-27 14:09:50.909 271 11762.84 161.81 52525.05 88888.00 2016-09-27 14:09:51.409 271 11762.86 161.77 52525.03 88888.00 2016-09-27 14:09:51.909 271 11762.81 161.78 52525.02 88888.00 2016-09-27 14:09:52.409 271 11762.81 161.76 52524.99 88888.00 2016-09-27 14:09:52.909 271 11762.81 161.73 52524.96 88888.00 2016-09-27 14:09:53.409 271 11762.84 161.75 52524.93 88888.00 2016-09-27 14:09:53.909 271 11762.86 161.74 52524.93 88888.00 2016-09-27 14:09:54.409 271 11762.83 161.67 52524.94 88888.00 2016-09-27 14:09:54.909 271 11762.86 161.64 52524.92 88888.00 2016-09-27 14:09:55.409 271 11762.93 161.64 52524.91 88888.00 2016-09-27 14:09:55.909 271 11762.96 161.58 52524.90 88888.00 2016-09-27 14:09:56.409 271 11762.98 161.55 52524.88 88888.00 2016-09-27 14:09:56.909 271 11763.00 161.57 52524.92 88888.00 2016-09-27 14:09:57.409 271 11762.96 161.57 52524.92 88888.00 2016-09-27 14:09:57.909 271 11762.99 161.57 52524.94 88888.00 2016-09-27 14:09:58.409 271 11762.99 161.58 52524.96 88888.00 2016-09-27 14:09:58.909 271 11762.99 161.57 52524.94 88888.00 2016-09-27 14:09:59.409 271 11763.05 161.51 52524.92 88888.00 2016-09-27 14:09:59.909 271 11763.09 161.56 52524.88 88888.00 2016-09-27 14:10:00.409 271 11763.10 161.56 52524.88 88888.00 2016-09-27 14:10:00.909 271 11763.09 161.59 52524.93 88888.00 2016-09-27 14:10:01.409 271 11763.08 161.64 52524.95 88888.00 2016-09-27 14:10:01.909 271 11763.07 161.59 52524.95 88888.00 2016-09-27 14:10:02.409 271 11763.05 161.61 52524.95 88888.00 2016-09-27 14:10:02.909 271 11763.02 161.60 52524.94 88888.00 2016-09-27 14:10:03.409 271 11763.05 161.63 52524.93 88888.00 2016-09-27 14:10:03.909 271 11763.04 161.64 52524.88 88888.00 2016-09-27 14:10:04.409 271 11763.01 161.65 52524.92 88888.00 2016-09-27 14:10:04.909 271 11762.97 161.65 52524.96 88888.00 2016-09-27 14:10:05.409 271 11762.96 161.64 52524.99 88888.00 2016-09-27 14:10:05.909 271 11762.96 161.68 52524.96 88888.00 2016-09-27 14:10:06.409 271 11762.92 161.71 52525.01 88888.00 2016-09-27 14:10:06.909 271 11762.90 161.69 52525.00 88888.00 2016-09-27 14:10:07.409 271 11762.89 161.67 52524.96 88888.00 2016-09-27 14:10:07.909 271 11762.82 161.60 52524.96 88888.00 2016-09-27 14:10:08.409 271 11762.81 161.60 52524.98 88888.00 2016-09-27 14:10:08.909 271 11762.80 161.63 52524.93 88888.00 2016-09-27 14:10:09.409 271 11762.72 161.68 52524.92 88888.00 2016-09-27 14:10:09.909 271 11762.67 161.70 52524.96 88888.00 2016-09-27 14:10:10.409 271 11762.65 161.73 52525.00 88888.00 2016-09-27 14:10:10.909 271 11762.53 161.78 52525.04 88888.00 2016-09-27 14:10:11.409 271 11762.53 161.83 52525.03 88888.00 2016-09-27 14:10:11.909 271 11762.55 161.79 52525.00 88888.00 2016-09-27 14:10:12.409 271 11762.53 161.78 52525.00 88888.00 2016-09-27 14:10:12.909 271 11762.48 161.84 52524.98 88888.00 2016-09-27 14:10:13.409 271 11762.45 161.86 52524.96 88888.00 2016-09-27 14:10:13.909 271 11762.43 161.88 52525.01 88888.00 2016-09-27 14:10:14.409 271 11762.43 161.93 52525.03 88888.00 2016-09-27 14:10:14.909 271 11762.42 161.89 52525.01 88888.00 2016-09-27 14:10:15.409 271 11762.44 161.88 52524.95 88888.00 2016-09-27 14:10:15.909 271 11762.45 161.85 52524.92 88888.00 2016-09-27 14:10:16.409 271 11762.48 161.81 52524.91 88888.00 2016-09-27 14:10:16.909 271 11762.49 161.80 52524.90 88888.00 2016-09-27 14:10:17.409 271 11762.49 161.78 52524.84 88888.00 2016-09-27 14:10:17.909 271 11762.57 161.79 52524.83 88888.00 2016-09-27 14:10:18.409 271 11762.63 161.78 52524.83 88888.00 2016-09-27 14:10:18.909 271 11762.67 161.75 52524.84 88888.00 2016-09-27 14:10:19.409 271 11762.67 161.76 52524.83 88888.00 2016-09-27 14:10:19.909 271 11762.71 161.76 52524.82 88888.00 2016-09-27 14:10:20.409 271 11762.72 161.75 52524.79 88888.00 2016-09-27 14:10:20.909 271 11762.72 161.77 52524.79 88888.00 2016-09-27 14:10:21.409 271 11762.72 161.80 52524.76 88888.00 2016-09-27 14:10:21.909 271 11762.75 161.83 52524.73 88888.00 2016-09-27 14:10:22.409 271 11762.82 161.80 52524.73 88888.00 2016-09-27 14:10:22.909 271 11762.86 161.80 52524.74 88888.00 2016-09-27 14:10:23.409 271 11762.89 161.80 52524.74 88888.00 2016-09-27 14:10:23.909 271 11762.89 161.79 52524.74 88888.00 2016-09-27 14:10:24.409 271 11762.84 161.78 52524.74 88888.00 2016-09-27 14:10:24.909 271 11762.89 161.79 52524.73 88888.00 2016-09-27 14:10:25.409 271 11762.91 161.80 52524.70 88888.00 2016-09-27 14:10:25.909 271 11762.89 161.83 52524.69 88888.00 2016-09-27 14:10:26.409 271 11762.89 161.80 52524.68 88888.00 2016-09-27 14:10:26.909 271 11762.86 161.81 52524.69 88888.00 2016-09-27 14:10:27.409 271 11762.82 161.78 52524.73 88888.00 2016-09-27 14:10:27.909 271 11762.83 161.76 52524.76 88888.00 2016-09-27 14:10:28.409 271 11762.79 161.77 52524.81 88888.00 2016-09-27 14:10:28.909 271 11762.72 161.78 52524.81 88888.00 2016-09-27 14:10:29.409 271 11762.69 161.80 52524.79 88888.00 2016-09-27 14:10:29.909 271 11762.66 161.84 52524.81 88888.00 2016-09-27 14:10:30.409 271 11762.63 161.80 52524.81 88888.00 2016-09-27 14:10:30.909 271 11762.55 161.83 52524.82 88888.00 2016-09-27 14:10:31.409 271 11762.47 161.83 52524.82 88888.00 2016-09-27 14:10:31.909 271 11762.35 161.84 52524.84 88888.00 2016-09-27 14:10:32.409 271 11762.28 161.84 52524.84 88888.00 2016-09-27 14:10:32.909 271 11762.28 161.87 52524.86 88888.00 2016-09-27 14:10:33.409 271 11762.23 161.92 52524.87 88888.00 2016-09-27 14:10:33.909 271 11762.19 161.94 52524.90 88888.00 2016-09-27 14:10:34.409 271 11762.10 161.95 52524.95 88888.00 2016-09-27 14:10:34.909 271 11762.05 161.94 52524.93 88888.00 2016-09-27 14:10:35.409 271 11761.96 161.96 52525.00 88888.00 2016-09-27 14:10:35.909 271 11761.91 161.99 52525.00 88888.00 2016-09-27 14:10:36.409 271 11761.90 161.94 52525.01 88888.00 2016-09-27 14:10:36.909 271 11761.99 161.93 52524.98 88888.00 2016-09-27 14:10:37.409 271 11761.90 161.93 52525.01 88888.00 2016-09-27 14:10:37.909 271 11761.85 161.94 52525.04 88888.00 2016-09-27 14:10:38.409 271 11761.86 162.00 52525.04 88888.00 2016-09-27 14:10:38.909 271 11761.86 162.03 52525.03 88888.00 2016-09-27 14:10:39.409 271 11761.88 161.95 52525.00 88888.00 2016-09-27 14:10:39.909 271 11761.85 161.96 52525.00 88888.00 2016-09-27 14:10:40.409 271 11761.87 161.96 52524.96 88888.00 2016-09-27 14:10:40.909 271 11761.88 161.96 52524.94 88888.00 2016-09-27 14:10:41.409 271 11761.84 161.96 52524.94 88888.00 2016-09-27 14:10:41.909 271 11761.85 162.00 52524.88 88888.00 2016-09-27 14:10:42.409 271 11761.88 162.02 52524.85 88888.00 2016-09-27 14:10:42.909 271 11761.91 161.99 52524.86 88888.00 2016-09-27 14:10:43.409 271 11761.88 161.98 52524.87 88888.00 2016-09-27 14:10:43.909 271 11761.86 161.97 52524.82 88888.00 2016-09-27 14:10:44.409 271 11761.85 161.99 52524.81 88888.00 2016-09-27 14:10:44.909 271 11761.85 161.99 52524.83 88888.00 2016-09-27 14:10:45.409 271 11761.88 162.02 52524.83 88888.00 2016-09-27 14:10:45.909 271 11761.94 162.03 52524.82 88888.00 2016-09-27 14:10:46.409 271 11761.95 162.04 52524.82 88888.00 2016-09-27 14:10:46.909 271 11761.98 161.97 52524.82 88888.00 2016-09-27 14:10:47.409 271 11761.95 161.97 52524.81 88888.00 2016-09-27 14:10:47.909 271 11762.05 161.94 52524.76 88888.00 2016-09-27 14:10:48.409 271 11762.11 161.94 52524.70 88888.00 2016-09-27 14:10:48.909 271 11762.11 161.93 52524.69 88888.00 2016-09-27 14:10:49.409 271 11762.14 161.93 52524.70 88888.00 2016-09-27 14:10:49.909 271 11762.09 161.86 52524.72 88888.00 2016-09-27 14:10:50.410 271 11762.09 161.84 52524.67 88888.00 2016-09-27 14:10:50.910 271 11762.10 161.84 52524.65 88888.00 2016-09-27 14:10:51.410 271 11762.11 161.81 52524.66 88888.00 2016-09-27 14:10:51.910 271 11762.03 161.84 52524.69 88888.00 2016-09-27 14:10:52.410 271 11761.98 161.84 52524.75 88888.00 2016-09-27 14:10:52.910 271 11762.04 161.85 52524.77 88888.00 2016-09-27 14:10:53.410 271 11762.01 161.81 52524.79 88888.00 2016-09-27 14:10:53.910 271 11761.99 161.84 52524.78 88888.00 2016-09-27 14:10:54.410 271 11761.98 161.87 52524.81 88888.00 2016-09-27 14:10:54.910 271 11761.96 161.85 52524.83 88888.00 2016-09-27 14:10:55.410 271 11761.98 161.80 52524.83 88888.00 2016-09-27 14:10:55.910 271 11762.00 161.77 52524.83 88888.00 2016-09-27 14:10:56.410 271 11762.04 161.75 52524.81 88888.00 2016-09-27 14:10:56.910 271 11762.05 161.74 52524.81 88888.00 2016-09-27 14:10:57.410 271 11762.00 161.71 52524.85 88888.00 2016-09-27 14:10:57.910 271 11762.01 161.71 52524.86 88888.00 2016-09-27 14:10:58.410 271 11761.94 161.73 52524.88 88888.00 2016-09-27 14:10:58.910 271 11761.95 161.69 52524.83 88888.00 2016-09-27 14:10:59.410 271 11762.05 161.68 52524.78 88888.00 2016-09-27 14:10:59.910 271 11762.08 161.64 52524.77 88888.00 2016-09-27 14:11:00.410 271 11762.03 161.65 52524.77 88888.00 2016-09-27 14:11:00.910 271 11762.03 161.65 52524.74 88888.00 2016-09-27 14:11:01.410 271 11762.08 161.60 52524.69 88888.00 2016-09-27 14:11:01.910 271 11762.10 161.59 52524.68 88888.00 2016-09-27 14:11:02.410 271 11762.08 161.61 52524.72 88888.00 2016-09-27 14:11:02.910 271 11762.10 161.59 52524.73 88888.00 2016-09-27 14:11:03.410 271 11762.12 161.61 52524.66 88888.00 2016-09-27 14:11:03.910 271 11762.14 161.70 52524.66 88888.00 2016-09-27 14:11:04.410 271 11762.14 161.74 52524.68 88888.00 2016-09-27 14:11:04.910 271 11762.12 161.70 52524.67 88888.00 2016-09-27 14:11:05.410 271 11762.13 161.74 52524.67 88888.00 2016-09-27 14:11:05.910 271 11762.18 161.70 52524.67 88888.00 2016-09-27 14:11:06.410 271 11762.26 161.68 52524.60 88888.00 2016-09-27 14:11:06.910 271 11762.27 161.74 52524.57 88888.00 2016-09-27 14:11:07.410 271 11762.30 161.74 52524.56 88888.00 2016-09-27 14:11:07.910 271 11762.33 161.78 52524.56 88888.00 2016-09-27 14:11:08.410 271 11762.35 161.80 52524.57 88888.00 2016-09-27 14:11:08.910 271 11762.35 161.77 52524.58 88888.00 2016-09-27 14:11:09.410 271 11762.35 161.80 52524.59 88888.00 2016-09-27 14:11:09.910 271 11762.40 161.83 52524.60 88888.00 2016-09-27 14:11:10.410 271 11762.42 161.80 52524.64 88888.00 2016-09-27 14:11:10.910 271 11762.39 161.78 52524.63 88888.00 2016-09-27 14:11:11.410 271 11762.44 161.75 52524.60 88888.00 2016-09-27 14:11:11.910 271 11762.47 161.75 52524.63 88888.00 2016-09-27 14:11:12.410 271 11762.49 161.75 52524.63 88888.00 2016-09-27 14:11:12.910 271 11762.49 161.76 52524.63 88888.00 2016-09-27 14:11:13.410 271 11762.51 161.80 52524.61 88888.00 2016-09-27 14:11:13.910 271 11762.52 161.83 52524.64 88888.00 2016-09-27 14:11:14.410 271 11762.51 161.87 52524.65 88888.00 2016-09-27 14:11:14.910 271 11762.46 161.87 52524.68 88888.00 2016-09-27 14:11:15.410 271 11762.47 161.89 52524.69 88888.00 2016-09-27 14:11:15.910 271 11762.55 161.93 52524.68 88888.00 2016-09-27 14:11:16.410 271 11762.62 161.90 52524.65 88888.00 2016-09-27 14:11:16.910 271 11762.67 161.87 52524.61 88888.00 2016-09-27 14:11:17.410 271 11762.72 161.88 52524.59 88888.00 2016-09-27 14:11:17.910 271 11762.74 161.90 52524.58 88888.00 2016-09-27 14:11:18.410 271 11762.81 161.89 52524.61 88888.00 2016-09-27 14:11:18.910 271 11762.84 161.88 52524.64 88888.00 2016-09-27 14:11:19.410 271 11762.81 161.90 52524.66 88888.00 2016-09-27 14:11:19.910 271 11762.83 161.93 52524.65 88888.00 2016-09-27 14:11:20.410 271 11762.87 161.94 52524.65 88888.00 2016-09-27 14:11:20.910 271 11762.87 161.89 52524.60 88888.00 2016-09-27 14:11:21.410 271 11762.92 161.90 52524.59 88888.00 2016-09-27 14:11:21.910 271 11762.92 161.93 52524.66 88888.00 2016-09-27 14:11:22.410 271 11762.84 161.94 52524.77 88888.00 2016-09-27 14:11:22.910 271 11762.82 161.92 52524.84 88888.00 2016-09-27 14:11:23.410 271 11762.82 161.92 52524.87 88888.00 2016-09-27 14:11:23.910 271 11762.87 161.89 52524.90 88888.00 2016-09-27 14:11:24.410 271 11762.97 161.86 52524.86 88888.00 2016-09-27 14:11:24.910 271 11763.07 161.87 52524.85 88888.00 2016-09-27 14:11:25.410 271 11763.13 161.84 52524.83 88888.00 2016-09-27 14:11:25.910 271 11763.10 161.86 52524.81 88888.00 2016-09-27 14:11:26.410 271 11763.14 161.88 52524.76 88888.00 2016-09-27 14:11:26.910 271 11763.13 161.93 52524.76 88888.00 2016-09-27 14:11:27.410 271 11763.21 161.96 52524.77 88888.00 2016-09-27 14:11:27.910 271 11763.26 161.96 52524.76 88888.00 2016-09-27 14:11:28.410 271 11763.31 162.00 52524.70 88888.00 2016-09-27 14:11:28.910 271 11763.33 162.04 52524.69 88888.00 2016-09-27 14:11:29.410 271 11763.32 162.02 52524.73 88888.00 2016-09-27 14:11:29.910 271 11763.33 162.05 52524.72 88888.00 2016-09-27 14:11:30.410 271 11763.34 162.07 52524.70 88888.00 2016-09-27 14:11:30.910 271 11763.39 162.13 52524.72 88888.00 2016-09-27 14:11:31.410 271 11763.32 162.15 52524.83 88888.00 2016-09-27 14:11:31.910 271 11763.32 162.17 52524.85 88888.00 2016-09-27 14:11:32.410 271 11763.32 162.16 52524.90 88888.00 2016-09-27 14:11:32.910 271 11763.25 162.22 52524.99 88888.00 2016-09-27 14:11:33.410 271 11763.16 162.27 52525.07 88888.00 2016-09-27 14:11:33.910 271 11763.14 162.32 52525.09 88888.00 2016-09-27 14:11:34.410 271 11763.22 162.41 52525.05 88888.00 2016-09-27 14:11:34.910 271 11763.33 162.44 52524.99 88888.00 2016-09-27 14:11:35.410 271 11763.35 162.42 52524.98 88888.00 2016-09-27 14:11:35.910 271 11763.32 162.45 52525.02 88888.00 2016-09-27 14:11:36.410 271 11763.36 162.47 52525.07 88888.00 2016-09-27 14:11:36.910 271 11763.43 162.45 52525.05 88888.00 2016-09-27 14:11:37.410 271 11763.48 162.48 52525.01 88888.00 2016-09-27 14:11:37.910 271 11763.48 162.50 52524.98 88888.00 2016-09-27 14:11:38.410 271 11763.37 162.51 52525.02 88888.00 2016-09-27 14:11:38.910 271 11763.34 162.57 52525.02 88888.00 2016-09-27 14:11:39.410 271 11763.37 162.62 52525.01 88888.00 2016-09-27 14:11:39.910 271 11763.41 162.65 52525.01 88888.00 2016-09-27 14:11:40.410 271 11763.37 162.65 52525.04 88888.00 2016-09-27 14:11:40.910 271 11763.27 162.67 52525.11 88888.00 2016-09-27 14:11:41.410 271 11763.25 162.63 52525.10 88888.00 2016-09-27 14:11:41.910 271 11763.24 162.61 52525.03 88888.00 2016-09-27 14:11:42.410 271 11763.16 162.58 52525.04 88888.00 2016-09-27 14:11:42.910 271 11763.10 162.55 52525.09 88888.00 2016-09-27 14:11:43.410 271 11763.10 162.53 52525.09 88888.00 2016-09-27 14:11:43.910 271 11763.07 162.47 52525.10 88888.00 2016-09-27 14:11:44.410 271 11763.06 162.46 52525.11 88888.00 2016-09-27 14:11:44.910 271 11763.01 162.45 52525.05 88888.00 2016-09-27 14:11:45.410 271 11763.04 162.48 52525.02 88888.00 2016-09-27 14:11:45.910 271 11763.08 162.47 52525.01 88888.00 2016-09-27 14:11:46.410 271 11763.07 162.47 52525.05 88888.00 2016-09-27 14:11:46.910 271 11762.99 162.45 52525.08 88888.00 2016-09-27 14:11:47.410 271 11762.96 162.39 52525.05 88888.00 2016-09-27 14:11:47.910 271 11762.92 162.35 52525.09 88888.00 2016-09-27 14:11:48.410 271 11762.90 162.24 52525.12 88888.00 2016-09-27 14:11:48.910 271 11762.89 162.19 52525.17 88888.00 2016-09-27 14:11:49.410 271 11762.92 162.13 52525.14 88888.00 2016-09-27 14:11:49.910 271 11762.96 162.06 52525.14 88888.00 2016-09-27 14:11:50.410 271 11762.84 162.02 52525.25 88888.00 2016-09-27 14:11:50.910 271 11762.77 161.98 52525.29 88888.00 2016-09-27 14:11:51.410 271 11762.78 161.92 52525.23 88888.00 2016-09-27 14:11:51.910 271 11762.80 161.86 52525.27 88888.00 2016-09-27 14:11:52.410 271 11762.86 161.79 52525.28 88888.00 2016-09-27 14:11:52.910 271 11762.83 161.74 52525.26 88888.00 2016-09-27 14:11:53.410 271 11762.87 161.69 52525.20 88888.00 2016-09-27 14:11:53.910 271 11762.96 161.60 52525.13 88888.00 2016-09-27 14:11:54.410 271 11763.01 161.48 52525.10 88888.00 2016-09-27 14:11:54.910 271 11763.00 161.44 52525.05 88888.00 2016-09-27 14:11:55.410 271 11763.04 161.37 52525.02 88888.00 2016-09-27 14:11:55.910 271 11763.10 161.30 52525.03 88888.00 2016-09-27 14:11:56.410 271 11763.10 161.26 52525.07 88888.00 2016-09-27 14:11:56.910 271 11763.10 161.25 52525.08 88888.00 2016-09-27 14:11:57.410 271 11763.05 161.24 52525.05 88888.00 2016-09-27 14:11:57.910 271 11762.95 161.21 52525.05 88888.00 2016-09-27 14:11:58.410 271 11762.88 161.18 52525.13 88888.00 2016-09-27 14:11:58.910 271 11762.87 161.13 52525.17 88888.00 2016-09-27 14:11:59.410 271 11762.86 161.08 52525.20 88888.00 2016-09-27 14:11:59.910 271 11762.84 161.02 52525.19 88888.00 2016-09-27 14:12:00.410 271 11762.81 160.98 52525.14 88888.00 2016-09-27 14:12:00.910 271 11762.81 160.89 52525.05 88888.00 2016-09-27 14:12:01.410 271 11762.75 160.86 52525.10 88888.00 2016-09-27 14:12:01.910 271 11762.71 160.82 52525.17 88888.00 2016-09-27 14:12:02.410 271 11762.69 160.76 52525.13 88888.00 2016-09-27 14:12:02.910 271 11762.66 160.71 52525.10 88888.00 2016-09-27 14:12:03.410 271 11762.58 160.62 52525.13 88888.00 2016-09-27 14:12:03.910 271 11762.55 160.57 52525.13 88888.00 2016-09-27 14:12:04.410 271 11762.57 160.49 52525.11 88888.00 2016-09-27 14:12:04.910 271 11762.61 160.44 52525.08 88888.00 2016-09-27 14:12:05.410 271 11762.56 160.40 52525.09 88888.00 2016-09-27 14:12:05.910 271 11762.49 160.39 52525.10 88888.00 2016-09-27 14:12:06.410 271 11762.47 160.37 52525.10 88888.00 2016-09-27 14:12:06.910 271 11762.44 160.28 52525.13 88888.00 2016-09-27 14:12:07.410 271 11762.39 160.21 52525.14 88888.00 2016-09-27 14:12:07.910 271 11762.33 160.12 52525.14 88888.00 2016-09-27 14:12:08.410 271 11762.25 160.09 52525.13 88888.00 2016-09-27 14:12:08.910 271 11762.18 160.05 52525.09 88888.00 2016-09-27 14:12:09.410 271 11762.16 159.99 52525.12 88888.00 2016-09-27 14:12:09.910 271 11762.05 159.96 52525.14 88888.00 2016-09-27 14:12:10.410 271 11761.98 159.89 52525.14 88888.00 2016-09-27 14:12:10.910 271 11761.87 159.87 52525.12 88888.00 2016-09-27 14:12:11.410 271 11761.82 159.81 52525.11 88888.00 2016-09-27 14:12:11.910 271 11761.77 159.72 52525.13 88888.00 2016-09-27 14:12:12.410 271 11761.69 159.70 52525.18 88888.00 2016-09-27 14:12:12.910 271 11761.55 159.69 52525.23 88888.00 2016-09-27 14:12:13.410 271 11761.44 159.66 52525.27 88888.00 2016-09-27 14:12:13.910 271 11761.38 159.58 52525.26 88888.00 2016-09-27 14:12:14.410 271 11761.25 159.58 52525.35 88888.00 2016-09-27 14:12:14.910 271 11761.12 159.61 52525.45 88888.00 2016-09-27 14:12:15.410 271 11761.06 159.58 52525.46 88888.00 2016-09-27 14:12:15.910 271 11760.79 159.64 52525.73 88888.00 2016-09-27 14:12:16.410 271 11752.51 162.14 52535.12 88888.00 2016-09-27 14:12:16.910 271 11745.96 164.11 52542.54 88888.00 2016-09-27 14:12:17.410 271 11745.09 164.39 52543.51 88888.00 2016-09-27 14:12:17.910 271 11745.16 164.31 52543.32 88888.00 2016-09-27 14:12:18.410 271 11745.19 164.26 52543.20 88888.00 2016-09-27 14:12:18.910 271 11745.24 164.25 52543.16 88888.00 2016-09-27 14:12:19.410 271 11745.26 164.22 52543.10 88888.00 2016-09-27 14:12:19.910 271 11745.32 164.19 52543.06 88888.00 2016-09-27 14:12:20.410 271 11745.30 164.12 52543.06 88888.00 2016-09-27 14:12:20.910 271 11745.29 164.10 52543.06 88888.00 2016-09-27 14:12:21.410 271 11745.27 164.11 52543.10 88888.00 2016-09-27 14:12:21.910 271 11745.28 164.09 52543.10 88888.00 2016-09-27 14:12:22.410 271 11745.27 164.07 52543.05 88888.00 2016-09-27 14:12:22.910 271 11745.30 164.03 52543.02 88888.00 2016-09-27 14:12:23.410 271 11745.34 163.99 52543.02 88888.00 2016-09-27 14:12:23.910 271 11745.30 163.90 52543.01 88888.00 2016-09-27 14:12:24.410 271 11745.44 163.80 52542.90 88888.00 2016-09-27 14:12:24.910 271 11752.70 161.41 52534.55 88888.00 2016-09-27 14:12:25.410 271 11759.51 159.23 52526.68 88888.00 2016-09-27 14:12:25.910 271 11760.74 158.78 52525.26 88888.00 2016-09-27 14:12:26.410 271 11760.90 158.70 52525.13 88888.00 2016-09-27 14:12:26.910 271 11760.90 158.70 52525.17 88888.00 2016-09-27 14:12:27.410 271 11760.82 158.67 52525.21 88888.00 2016-09-27 14:12:27.910 271 11760.77 158.59 52525.22 88888.00 2016-09-27 14:12:28.410 271 11760.73 158.55 52525.22 88888.00 2016-09-27 14:12:28.910 271 11760.79 158.51 52525.13 88888.00 2016-09-27 14:12:29.410 271 11760.82 158.46 52525.14 88888.00 2016-09-27 14:12:29.910 271 11760.78 158.48 52525.16 88888.00 2016-09-27 14:12:30.410 271 11760.86 158.47 52525.07 88888.00 2016-09-27 14:12:30.910 271 11760.86 158.45 52525.07 88888.00 2016-09-27 14:12:31.410 271 11760.86 158.45 52525.12 88888.00 2016-09-27 14:12:31.910 271 11760.87 158.39 52525.11 88888.00 2016-09-27 14:12:32.410 271 11760.81 158.35 52525.05 88888.00 2016-09-27 14:12:32.910 271 11760.81 158.29 52525.03 88888.00 2016-09-27 14:12:33.410 271 11760.64 158.34 52525.19 88888.00 2016-09-27 14:12:33.910 271 11760.27 158.43 52525.47 88888.00 2016-09-27 14:12:34.410 271 11753.67 160.52 52532.93 88888.00 2016-09-27 14:12:34.910 271 11754.19 160.38 52532.30 88888.00 2016-09-27 14:12:35.410 271 11759.13 158.78 52526.61 88888.00 2016-09-27 14:12:35.910 271 11760.03 158.43 52525.58 88888.00 2016-09-27 14:12:36.410 271 11760.20 158.37 52525.39 88888.00 2016-09-27 14:12:36.910 271 11760.21 158.27 52525.34 88888.00 2016-09-27 14:12:37.410 271 11760.10 158.31 52525.38 88888.00 2016-09-27 14:12:37.910 271 11759.90 158.29 52525.54 88888.00 2016-09-27 14:12:38.410 271 11759.90 158.20 52525.54 88888.00 2016-09-27 14:12:38.910 271 11759.88 158.20 52525.53 88888.00 2016-09-27 14:12:39.410 271 11759.73 158.21 52525.66 88888.00 2016-09-27 14:12:39.910 271 11759.56 158.19 52525.74 88888.00 2016-09-27 14:12:40.410 271 11759.47 158.15 52525.76 88888.00 2016-09-27 14:12:40.910 271 11759.38 158.10 52525.82 88888.00 2016-09-27 14:12:41.410 271 11759.39 158.07 52525.75 88888.00 2016-09-27 14:12:41.910 271 11759.41 157.99 52525.72 88888.00 2016-09-27 14:12:42.410 271 11759.49 157.95 52525.67 88888.00 2016-09-27 14:12:42.910 271 11759.49 157.93 52525.63 88888.00 2016-09-27 14:12:43.410 271 11759.54 157.83 52525.60 88888.00 2016-09-27 14:12:43.910 271 11759.45 157.82 52525.62 88888.00 2016-09-27 14:12:44.410 271 11759.38 157.82 52525.63 88888.00 2016-09-27 14:12:44.910 271 11759.22 157.91 52525.81 88888.00 2016-09-27 14:12:45.410 271 11759.42 157.81 52525.60 88888.00 2016-09-27 14:12:45.910 271 11759.49 157.73 52525.49 88888.00 2016-09-27 14:12:46.410 271 11759.56 157.71 52525.37 88888.00 2016-09-27 14:12:46.910 271 11759.59 157.64 52525.36 88888.00 2016-09-27 14:12:47.410 271 11759.57 157.63 52525.37 88888.00 2016-09-27 14:12:47.910 271 11759.37 157.68 52525.44 88888.00 2016-09-27 14:12:48.410 271 11759.28 157.70 52525.45 88888.00 2016-09-27 14:12:48.910 271 11759.26 157.69 52525.47 88888.00 2016-09-27 14:12:49.410 271 11759.28 157.63 52525.45 88888.00 2016-09-27 14:12:49.910 271 11758.95 157.72 52525.78 88888.00 2016-09-27 14:12:50.410 271 11750.51 160.33 52535.34 88888.00 2016-09-27 14:12:50.910 271 11744.72 162.21 52542.00 88888.00 2016-09-27 14:12:51.410 271 11743.91 162.52 52542.92 88888.00 2016-09-27 14:12:51.910 271 11743.78 162.57 52543.02 88888.00 2016-09-27 14:12:52.410 271 11743.72 162.62 52543.08 88888.00 2016-09-27 14:12:52.910 271 11743.72 162.63 52543.13 88888.00 2016-09-27 14:12:53.410 271 11743.70 162.63 52543.11 88888.00 2016-09-27 14:12:53.910 271 11743.62 162.61 52543.10 88888.00 2016-09-27 14:12:54.410 271 11743.63 162.60 52543.11 88888.00 2016-09-27 14:12:54.910 271 11743.66 162.62 52543.13 88888.00 2016-09-27 14:12:55.410 271 11743.65 162.63 52543.15 88888.00 2016-09-27 14:12:55.910 271 11743.65 162.64 52543.10 88888.00 2016-09-27 14:12:56.410 271 11749.71 160.69 52536.01 88888.00 2016-09-27 14:12:56.910 271 11756.64 158.40 52527.89 88888.00 2016-09-27 14:12:57.410 271 11758.01 157.97 52526.29 88888.00 2016-09-27 14:12:57.910 271 11758.25 157.89 52526.02 88888.00 2016-09-27 14:12:58.410 271 11758.34 157.82 52525.95 88888.00 2016-09-27 14:12:58.910 271 11758.33 157.86 52525.91 88888.00 2016-09-27 14:12:59.410 271 11758.35 157.88 52525.86 88888.00 2016-09-27 14:12:59.910 271 11758.35 157.88 52525.84 88888.00 2016-09-27 14:13:00.410 271 11758.22 157.89 52525.93 88888.00 2016-09-27 14:13:00.910 271 11758.10 157.95 52525.99 88888.00 2016-09-27 14:13:01.410 271 11758.00 157.95 52526.04 88888.00 2016-09-27 14:13:01.910 271 11757.84 158.00 52526.22 88888.00 2016-09-27 14:13:02.410 271 11757.78 157.97 52526.29 88888.00 2016-09-27 14:13:02.910 271 11757.78 157.93 52526.29 88888.00 2016-09-27 14:13:03.410 271 11757.86 157.86 52526.26 88888.00 2016-09-27 14:13:03.910 271 11757.84 157.83 52526.27 88888.00 2016-09-27 14:13:04.410 271 11757.82 157.82 52526.31 88888.00 2016-09-27 14:13:04.910 271 11757.98 157.73 52526.18 88888.00 2016-09-27 14:13:05.410 271 11757.98 157.77 52526.19 88888.00 2016-09-27 14:13:05.910 271 11757.79 157.80 52526.33 88888.00 2016-09-27 14:13:06.410 271 11757.91 157.79 52526.20 88888.00 2016-09-27 14:13:06.910 271 11758.01 157.73 52526.15 88888.00 2016-09-27 14:13:07.410 271 11758.01 157.71 52526.16 88888.00 2016-09-27 14:13:07.910 271 11757.95 157.68 52526.20 88888.00 2016-09-27 14:13:08.410 271 11757.90 157.69 52526.26 88888.00 2016-09-27 14:13:08.910 271 11757.71 157.73 52526.41 88888.00 2016-09-27 14:13:09.410 271 11757.65 157.73 52526.45 88888.00 2016-09-27 14:13:09.910 271 11757.70 157.77 52526.42 88888.00 2016-09-27 14:13:10.410 271 11757.67 157.74 52526.37 88888.00 2016-09-27 14:13:10.910 271 11757.78 157.73 52526.27 88888.00 2016-09-27 14:13:11.410 271 11757.81 157.77 52526.19 88888.00 2016-09-27 14:13:11.910 271 11757.92 157.78 52526.08 88888.00 2016-09-27 14:13:12.410 271 11757.98 157.78 52526.01 88888.00 2016-09-27 14:13:12.910 271 11758.06 157.82 52525.90 88888.00 2016-09-27 14:13:13.410 271 11757.95 157.87 52525.98 88888.00 2016-09-27 14:13:13.910 271 11757.96 157.88 52525.93 88888.00 2016-09-27 14:13:14.410 271 11758.06 157.89 52525.82 88888.00 2016-09-27 14:13:14.910 271 11757.95 157.98 52525.88 88888.00 2016-09-27 14:13:15.410 271 11758.07 158.08 52525.82 88888.00 2016-09-27 14:13:15.910 271 11757.90 158.20 52525.99 88888.00 2016-09-27 14:13:16.410 271 11757.95 158.24 52525.99 88888.00 2016-09-27 14:13:16.910 271 11758.08 158.28 52525.89 88888.00 2016-09-27 14:13:17.410 271 11758.02 158.35 52525.87 88888.00 2016-09-27 14:13:17.910 271 11757.83 158.46 52525.97 88888.00 2016-09-27 14:13:18.410 271 11757.61 158.53 52526.13 88888.00 2016-09-27 14:13:18.910 271 11757.48 158.60 52526.23 88888.00 2016-09-27 14:13:19.410 271 11757.60 158.61 52526.14 88888.00 2016-09-27 14:13:19.910 271 11757.66 158.65 52526.04 88888.00 2016-09-27 14:13:20.410 271 11757.73 158.70 52525.98 88888.00 2016-09-27 14:13:20.910 271 11757.66 158.73 52525.99 88888.00 2016-09-27 14:13:21.410 271 11757.61 158.73 52525.97 88888.00 2016-09-27 14:13:21.910 271 11757.49 158.77 52525.96 88888.00 2016-09-27 14:13:22.410 271 11757.45 158.82 52525.93 88888.00 2016-09-27 14:13:22.910 271 11757.35 158.85 52525.97 88888.00 2016-09-27 14:13:23.410 271 11757.14 158.88 52526.05 88888.00 2016-09-27 14:13:23.910 271 11757.04 158.96 52526.09 88888.00 2016-09-27 14:13:24.410 271 11757.04 158.96 52526.13 88888.00 2016-09-27 14:13:24.910 271 11757.09 158.96 52526.10 88888.00 2016-09-27 14:13:25.410 271 11756.92 159.08 52526.22 88888.00 2016-09-27 14:13:25.910 271 11756.74 159.14 52526.28 88888.00 2016-09-27 14:13:26.410 271 11756.72 159.17 52526.25 88888.00 2016-09-27 14:13:26.910 271 11756.76 159.16 52526.17 88888.00 2016-09-27 14:13:27.410 271 11756.83 159.13 52526.11 88888.00 2016-09-27 14:13:27.910 271 11756.69 159.17 52526.18 88888.00 2016-09-27 14:13:28.410 271 11756.61 159.17 52526.24 88888.00 2016-09-27 14:13:28.910 271 11756.61 159.17 52526.23 88888.00 2016-09-27 14:13:29.410 271 11756.69 159.12 52526.15 88888.00 2016-09-27 14:13:29.910 271 11756.66 159.11 52526.16 88888.00 2016-09-27 14:13:30.411 271 11756.64 159.13 52526.18 88888.00 2016-09-27 14:13:30.911 271 11756.65 159.11 52526.15 88888.00 2016-09-27 14:13:31.411 271 11756.72 159.12 52526.07 88888.00 2016-09-27 14:13:31.911 271 11756.72 159.13 52526.07 88888.00 2016-09-27 14:13:32.411 271 11756.67 159.15 52526.06 88888.00 2016-09-27 14:13:32.911 271 11756.63 159.14 52526.09 88888.00 2016-09-27 14:13:33.411 271 11756.66 159.12 52526.07 88888.00 2016-09-27 14:13:33.911 271 11756.53 159.17 52526.16 88888.00 2016-09-27 14:13:34.411 271 11756.48 159.19 52526.17 88888.00 2016-09-27 14:13:34.911 271 11756.44 159.22 52526.17 88888.00 2016-09-27 14:13:35.411 271 11756.46 159.24 52526.15 88888.00 2016-09-27 14:13:35.911 271 11756.32 159.26 52526.22 88888.00 2016-09-27 14:13:36.411 271 11756.22 159.32 52526.33 88888.00 2016-09-27 14:13:36.911 271 11756.17 159.37 52526.36 88888.00 2016-09-27 14:13:37.411 271 11756.19 159.35 52526.36 88888.00 2016-09-27 14:13:37.911 271 11756.12 159.37 52526.36 88888.00 2016-09-27 14:13:38.411 271 11755.99 159.46 52526.41 88888.00 2016-09-27 14:13:38.911 271 11756.05 159.42 52526.36 88888.00 2016-09-27 14:13:39.411 271 11756.03 159.40 52526.33 88888.00 2016-09-27 14:13:39.911 271 11756.02 159.42 52526.33 88888.00 2016-09-27 14:13:40.411 271 11756.04 159.43 52526.35 88888.00 2016-09-27 14:13:40.911 271 11756.09 159.42 52526.32 88888.00 2016-09-27 14:13:41.411 271 11756.15 159.41 52526.28 88888.00 2016-09-27 14:13:41.911 271 11756.05 159.46 52526.31 88888.00 2016-09-27 14:13:42.411 271 11755.98 159.43 52526.29 88888.00 2016-09-27 14:13:42.911 271 11756.14 159.41 52526.17 88888.00 2016-09-27 14:13:43.411 271 11756.23 159.43 52526.10 88888.00 2016-09-27 14:13:43.911 271 11756.20 159.48 52526.09 88888.00 2016-09-27 14:13:44.411 271 11756.15 159.52 52526.08 88888.00 2016-09-27 14:13:44.911 271 11756.07 159.53 52526.04 88888.00 2016-09-27 14:13:45.411 271 11756.03 159.58 52526.06 88888.00 2016-09-27 14:13:45.911 271 11755.91 159.65 52526.09 88888.00 2016-09-27 14:13:46.411 271 11755.79 159.74 52526.19 88888.00 2016-09-27 14:13:46.911 271 11755.80 159.80 52526.17 88888.00 2016-09-27 14:13:47.411 271 11755.87 159.79 52526.10 88888.00 2016-09-27 14:13:47.911 271 11755.88 159.91 52526.09 88888.00 2016-09-27 14:13:48.411 271 11755.82 159.98 52526.10 88888.00 2016-09-27 14:13:48.911 271 11755.74 160.04 52526.14 88888.00 2016-09-27 14:13:49.411 271 11755.68 160.08 52526.18 88888.00 2016-09-27 14:13:49.911 271 11755.67 160.12 52526.15 88888.00 2016-09-27 14:13:50.411 271 11755.62 160.18 52526.11 88888.00 2016-09-27 14:13:50.911 271 11755.56 160.23 52526.11 88888.00 2016-09-27 14:13:51.411 271 11755.54 160.27 52526.15 88888.00 2016-09-27 14:13:51.911 271 11755.49 160.32 52526.19 88888.00 2016-09-27 14:13:52.411 271 11755.41 160.31 52526.25 88888.00 2016-09-27 14:13:52.911 271 11755.33 160.33 52526.26 88888.00 2016-09-27 14:13:53.411 271 11755.32 160.31 52526.23 88888.00 2016-09-27 14:13:53.911 271 11755.33 160.32 52526.18 88888.00 2016-09-27 14:13:54.411 271 11755.30 160.32 52526.13 88888.00 2016-09-27 14:13:54.911 271 11755.27 160.34 52526.13 88888.00 2016-09-27 14:13:55.411 271 11755.21 160.40 52526.14 88888.00 2016-09-27 14:13:55.911 271 11755.14 160.40 52526.13 88888.00 2016-09-27 14:13:56.411 271 11754.94 160.40 52526.24 88888.00 2016-09-27 14:13:56.911 271 11754.85 160.40 52526.28 88888.00 2016-09-27 14:13:57.411 271 11754.79 160.41 52526.24 88888.00 2016-09-27 14:13:57.911 271 11754.77 160.44 52526.15 88888.00 2016-09-27 14:13:58.411 271 11754.84 160.44 52526.07 88888.00 2016-09-27 14:13:58.911 271 11754.86 160.50 52526.04 88888.00 2016-09-27 14:13:59.411 271 11754.86 160.59 52525.99 88888.00 2016-09-27 14:13:59.911 271 11754.88 160.60 52525.96 88888.00 2016-09-27 14:14:00.411 271 11754.84 160.59 52525.97 88888.00 2016-09-27 14:14:00.911 271 11754.74 160.60 52526.05 88888.00 2016-09-27 14:14:01.411 271 11754.64 160.60 52526.07 88888.00 2016-09-27 14:14:01.911 271 11754.54 160.62 52526.08 88888.00 2016-09-27 14:14:02.411 271 11754.49 160.61 52526.08 88888.00 2016-09-27 14:14:02.911 271 11754.37 160.61 52526.13 88888.00 2016-09-27 14:14:03.411 271 11754.33 160.63 52526.15 88888.00 2016-09-27 14:14:03.911 271 11754.35 160.67 52526.15 88888.00 2016-09-27 14:14:04.411 271 11754.37 160.68 52526.14 88888.00 2016-09-27 14:14:04.911 271 11754.32 160.70 52526.14 88888.00 2016-09-27 14:14:05.411 271 11754.39 160.68 52526.06 88888.00 2016-09-27 14:14:05.911 271 11754.46 160.62 52526.04 88888.00 2016-09-27 14:14:06.411 271 11754.41 160.64 52526.05 88888.00 2016-09-27 14:14:06.911 271 11754.42 160.62 52526.01 88888.00 2016-09-27 14:14:07.411 271 11754.50 160.58 52525.95 88888.00 2016-09-27 14:14:07.911 271 11754.55 160.59 52525.93 88888.00 2016-09-27 14:14:08.411 271 11754.54 160.63 52525.92 88888.00 2016-09-27 14:14:08.911 271 11754.41 160.66 52526.00 88888.00 2016-09-27 14:14:09.411 271 11754.29 160.70 52526.07 88888.00 2016-09-27 14:14:09.911 271 11754.30 160.71 52526.11 88888.00 2016-09-27 14:14:10.411 271 11754.33 160.74 52526.07 88888.00 2016-09-27 14:14:10.911 271 11754.39 160.76 52526.01 88888.00 2016-09-27 14:14:11.411 271 11754.38 160.77 52525.99 88888.00 2016-09-27 14:14:11.911 271 11754.37 160.78 52525.95 88888.00 2016-09-27 14:14:12.411 271 11754.31 160.80 52525.97 88888.00 2016-09-27 14:14:12.911 271 11754.23 160.89 52526.02 88888.00 2016-09-27 14:14:13.411 271 11754.24 160.95 52526.04 88888.00 2016-09-27 14:14:13.911 271 11754.20 161.02 52526.02 88888.00 2016-09-27 14:14:14.411 271 11754.18 161.09 52526.05 88888.00 2016-09-27 14:14:14.911 271 11754.14 161.08 52526.07 88888.00 2016-09-27 14:14:15.411 271 11754.06 161.09 52526.07 88888.00 2016-09-27 14:14:15.911 271 11754.00 161.20 52526.00 88888.00 2016-09-27 14:14:16.411 271 11753.88 161.27 52526.06 88888.00 2016-09-27 14:14:16.911 271 11753.77 161.30 52526.17 88888.00 2016-09-27 14:14:17.411 271 11753.77 161.39 52526.18 88888.00 2016-09-27 14:14:17.911 271 11753.78 161.48 52526.13 88888.00 2016-09-27 14:14:18.411 271 11753.79 161.56 52526.09 88888.00 2016-09-27 14:14:18.911 271 11753.76 161.64 52526.17 88888.00 2016-09-27 14:14:19.411 271 11753.74 161.69 52526.18 88888.00 2016-09-27 14:14:19.911 271 11753.67 161.73 52526.19 88888.00 2016-09-27 14:14:20.411 271 11753.68 161.76 52526.20 88888.00 2016-09-27 14:14:20.911 271 11753.68 161.84 52526.24 88888.00 2016-09-27 14:14:21.411 271 11753.66 161.84 52526.27 88888.00 2016-09-27 14:14:21.911 271 11753.47 161.86 52526.36 88888.00 2016-09-27 14:14:22.411 271 11753.17 161.97 52526.58 88888.00 2016-09-27 14:14:22.911 271 11752.82 162.10 52526.81 88888.00 2016-09-27 14:14:23.411 271 11752.91 162.07 52526.71 88888.00 2016-09-27 14:14:23.911 271 11752.84 162.08 52526.72 88888.00 2016-09-27 14:14:24.411 271 11752.77 162.10 52526.77 88888.00 2016-09-27 14:14:24.911 271 11752.99 162.12 52526.54 88888.00 2016-09-27 14:14:25.411 271 11753.05 162.15 52526.48 88888.00 2016-09-27 14:14:25.911 271 11753.09 162.12 52526.44 88888.00 2016-09-27 14:14:26.411 271 11753.13 162.10 52526.41 88888.00 2016-09-27 14:14:26.911 271 11753.21 162.13 52526.35 88888.00 2016-09-27 14:14:27.411 271 11753.14 162.17 52526.36 88888.00 2016-09-27 14:14:27.911 271 11753.05 162.18 52526.39 88888.00 2016-09-27 14:14:28.411 271 11753.05 162.19 52526.39 88888.00 2016-09-27 14:14:28.911 271 11753.05 162.19 52526.41 88888.00 2016-09-27 14:14:29.411 271 11753.01 162.27 52526.44 88888.00 2016-09-27 14:14:29.911 271 11752.87 162.32 52526.46 88888.00 2016-09-27 14:14:30.411 271 11752.56 162.36 52526.68 88888.00 2016-09-27 14:14:30.911 271 11752.34 162.44 52526.84 88888.00 2016-09-27 14:14:31.411 271 11752.38 162.46 52526.76 88888.00 2016-09-27 14:14:31.911 271 11752.35 162.52 52526.76 88888.00 2016-09-27 14:14:32.411 271 11752.26 162.60 52526.78 88888.00 2016-09-27 14:14:32.911 271 11752.23 162.63 52526.75 88888.00 2016-09-27 14:14:33.411 271 11752.25 162.65 52526.73 88888.00 2016-09-27 14:14:33.911 271 11752.21 162.72 52526.75 88888.00 2016-09-27 14:14:34.411 271 11752.25 162.70 52526.72 88888.00 2016-09-27 14:14:34.911 271 11752.23 162.73 52526.75 88888.00 2016-09-27 14:14:35.411 271 11752.10 162.82 52526.76 88888.00 2016-09-27 14:14:35.911 271 11751.98 162.86 52526.76 88888.00 2016-09-27 14:14:36.411 271 11751.91 162.92 52526.73 88888.00 2016-09-27 14:14:36.911 271 11751.70 163.02 52526.85 88888.00 2016-09-27 14:14:37.411 271 11751.67 163.10 52526.84 88888.00 2016-09-27 14:14:37.911 271 11751.63 163.19 52526.80 88888.00 2016-09-27 14:14:38.411 271 11751.59 163.19 52526.73 88888.00 2016-09-27 14:14:38.911 271 11751.52 163.16 52526.72 88888.00 2016-09-27 14:14:39.411 271 11751.43 163.25 52526.75 88888.00 2016-09-27 14:14:39.911 271 11751.35 163.30 52526.76 88888.00 2016-09-27 14:14:40.411 271 11751.26 163.31 52526.80 88888.00 2016-09-27 14:14:40.911 271 11751.24 163.34 52526.83 88888.00 2016-09-27 14:14:41.411 271 11751.21 163.36 52526.79 88888.00 2016-09-27 14:14:41.911 271 11751.20 163.36 52526.78 88888.00 2016-09-27 14:14:42.411 271 11751.15 163.35 52526.81 88888.00 2016-09-27 14:14:42.911 271 11751.14 163.39 52526.78 88888.00 2016-09-27 14:14:43.411 271 11751.12 163.42 52526.77 88888.00 2016-09-27 14:14:43.911 271 11751.04 163.43 52526.77 88888.00 2016-09-27 14:14:44.411 271 11750.97 163.42 52526.75 88888.00 2016-09-27 14:14:44.911 271 11750.96 163.42 52526.70 88888.00 2016-09-27 14:14:45.411 271 11750.89 163.44 52526.72 88888.00 2016-09-27 14:14:45.911 271 11750.84 163.44 52526.68 88888.00 2016-09-27 14:14:46.411 271 11750.81 163.43 52526.63 88888.00 2016-09-27 14:14:46.911 271 11750.72 163.42 52526.61 88888.00 2016-09-27 14:14:47.411 271 11750.68 163.42 52526.61 88888.00 2016-09-27 14:14:47.911 271 11750.73 163.40 52526.52 88888.00 2016-09-27 14:14:48.411 271 11750.98 163.30 52526.27 88888.00 2016-09-27 14:14:48.911 271 11751.05 163.25 52526.16 88888.00 2016-09-27 14:14:49.411 271 11751.16 163.23 52526.04 88888.00 2016-09-27 14:14:49.911 271 11751.15 163.22 52526.04 88888.00 2016-09-27 14:14:50.411 271 11751.09 163.20 52526.04 88888.00 2016-09-27 14:14:50.911 271 11751.07 163.20 52525.99 88888.00 2016-09-27 14:14:51.411 271 11751.09 163.19 52525.95 88888.00 2016-09-27 14:14:51.911 271 11751.11 163.13 52525.95 88888.00 2016-09-27 14:14:52.411 271 11751.13 163.12 52525.96 88888.00 2016-09-27 14:14:52.911 271 11751.14 163.10 52525.98 88888.00 2016-09-27 14:14:53.411 271 11751.06 163.10 52525.97 88888.00 2016-09-27 14:14:53.911 271 11751.06 163.09 52525.97 88888.00 2016-09-27 14:14:54.411 271 11751.07 163.10 52525.96 88888.00 2016-09-27 14:14:54.911 271 11751.05 163.09 52525.95 88888.00 2016-09-27 14:14:55.411 271 11751.05 163.10 52525.90 88888.00 2016-09-27 14:14:55.911 271 11751.05 163.09 52525.88 88888.00 2016-09-27 14:14:56.411 271 11751.03 163.06 52525.91 88888.00 2016-09-27 14:14:56.911 271 11751.09 163.06 52525.82 88888.00 2016-09-27 14:14:57.411 271 11751.15 163.05 52525.71 88888.00 2016-09-27 14:14:57.911 271 11751.19 163.01 52525.65 88888.00 2016-09-27 14:14:58.411 271 11751.22 163.02 52525.66 88888.00 2016-09-27 14:14:58.911 271 11751.21 163.04 52525.66 88888.00 2016-09-27 14:14:59.411 271 11751.20 163.04 52525.64 88888.00 2016-09-27 14:14:59.911 271 11751.20 163.09 52525.58 88888.00 2016-09-27 14:15:00.411 271 11751.20 163.13 52525.61 88888.00 2016-09-27 14:15:00.911 271 11751.20 163.18 52525.65 88888.00 2016-09-27 14:15:01.411 271 11751.04 163.28 52525.76 88888.00 2016-09-27 14:15:01.911 271 11750.94 163.30 52525.83 88888.00 2016-09-27 14:15:02.411 271 11750.89 163.31 52525.84 88888.00 2016-09-27 14:15:02.911 271 11750.80 163.36 52525.92 88888.00 2016-09-27 14:15:03.411 271 11750.72 163.39 52526.00 88888.00 2016-09-27 14:15:03.911 271 11750.32 163.49 52526.36 88888.00 2016-09-27 14:15:04.411 271 11750.21 163.51 52526.32 88888.00 2016-09-27 14:15:04.911 271 11750.32 163.49 52526.14 88888.00 2016-09-27 14:15:05.411 271 11750.32 163.51 52526.11 88888.00 2016-09-27 14:15:05.911 271 11750.27 163.57 52526.10 88888.00 2016-09-27 14:15:06.411 271 11750.14 163.63 52526.23 88888.00 2016-09-27 14:15:06.911 271 11749.97 163.71 52526.28 88888.00 2016-09-27 14:15:07.411 271 11749.90 163.76 52526.34 88888.00 2016-09-27 14:15:07.911 271 11749.82 163.80 52526.37 88888.00 2016-09-27 14:15:08.411 271 11749.77 163.83 52526.37 88888.00 2016-09-27 14:15:08.911 271 11749.72 163.90 52526.35 88888.00 2016-09-27 14:15:09.411 271 11749.65 163.94 52526.34 88888.00 2016-09-27 14:15:09.911 271 11749.62 163.97 52526.36 88888.00 2016-09-27 14:15:10.411 271 11749.59 163.96 52526.35 88888.00 2016-09-27 14:15:10.911 271 11749.55 163.96 52526.36 88888.00 2016-09-27 14:15:11.411 271 11749.46 163.99 52526.35 88888.00 2016-09-27 14:15:11.911 271 11749.38 164.03 52526.34 88888.00 2016-09-27 14:15:12.411 271 11749.39 164.07 52526.31 88888.00 2016-09-27 14:15:12.911 271 11749.37 164.05 52526.27 88888.00 2016-09-27 14:15:13.411 271 11749.30 164.05 52526.26 88888.00 2016-09-27 14:15:13.911 271 11749.24 164.08 52526.29 88888.00 2016-09-27 14:15:14.411 271 11749.24 164.03 52526.24 88888.00 2016-09-27 14:15:14.911 271 11749.24 163.99 52526.19 88888.00 2016-09-27 14:15:15.411 271 11749.20 163.99 52526.22 88888.00 2016-09-27 14:15:15.911 271 11749.15 164.02 52526.15 88888.00 2016-09-27 14:15:16.411 271 11749.12 164.01 52526.11 88888.00 2016-09-27 14:15:16.911 271 11749.07 163.99 52526.11 88888.00 2016-09-27 14:15:17.411 271 11749.04 164.03 52526.07 88888.00 2016-09-27 14:15:17.911 271 11749.09 164.03 52526.05 88888.00 2016-09-27 14:15:18.411 271 11749.29 164.01 52525.89 88888.00 2016-09-27 14:15:18.911 271 11749.35 164.05 52525.80 88888.00 2016-09-27 14:15:19.411 271 11749.33 164.08 52525.80 88888.00 2016-09-27 14:15:19.911 271 11749.33 164.09 52525.78 88888.00 2016-09-27 14:15:20.411 271 11749.32 164.09 52525.81 88888.00 2016-09-27 14:15:20.911 271 11749.29 164.17 52525.83 88888.00 2016-09-27 14:15:21.411 271 11749.18 164.25 52525.89 88888.00 2016-09-27 14:15:21.911 271 11749.12 164.28 52525.91 88888.00 2016-09-27 14:15:22.411 271 11749.13 164.32 52525.91 88888.00 2016-09-27 14:15:22.911 271 11749.13 164.35 52525.87 88888.00 2016-09-27 14:15:23.411 271 11749.03 164.42 52525.93 88888.00 2016-09-27 14:15:23.911 271 11749.00 164.47 52525.97 88888.00 2016-09-27 14:15:24.411 271 11748.94 164.46 52526.00 88888.00 2016-09-27 14:15:24.911 271 11749.00 164.50 52525.93 88888.00 2016-09-27 14:15:25.411 271 11749.13 164.49 52525.83 88888.00 2016-09-27 14:15:25.911 271 11749.20 164.51 52525.78 88888.00 2016-09-27 14:15:26.411 271 11749.18 164.51 52525.76 88888.00 2016-09-27 14:15:26.911 271 11749.13 164.56 52525.82 88888.00 2016-09-27 14:15:27.411 271 11749.13 164.59 52525.81 88888.00 2016-09-27 14:15:27.911 271 11749.15 164.66 52525.80 88888.00 2016-09-27 14:15:28.411 271 11749.13 164.69 52525.75 88888.00 2016-09-27 14:15:28.911 271 11749.11 164.73 52525.74 88888.00 2016-09-27 14:15:29.411 271 11749.09 164.74 52525.80 88888.00 2016-09-27 14:15:29.911 271 11748.96 164.83 52525.90 88888.00 2016-09-27 14:15:30.411 271 11748.91 164.86 52525.97 88888.00 2016-09-27 14:15:30.911 271 11748.89 164.87 52525.96 88888.00 2016-09-27 14:15:31.411 271 11748.88 164.88 52525.93 88888.00 2016-09-27 14:15:31.911 271 11748.89 164.94 52525.95 88888.00 2016-09-27 14:15:32.411 271 11748.93 165.00 52525.89 88888.00 2016-09-27 14:15:32.911 271 11748.95 165.06 52525.86 88888.00 2016-09-27 14:15:33.411 271 11748.98 165.04 52525.87 88888.00 2016-09-27 14:15:33.911 271 11749.04 164.99 52525.89 88888.00 2016-09-27 14:15:34.411 271 11748.98 164.98 52525.89 88888.00 2016-09-27 14:15:34.911 271 11748.97 165.02 52525.90 88888.00 2016-09-27 14:15:35.411 271 11748.89 165.07 52525.96 88888.00 2016-09-27 14:15:35.911 271 11748.87 165.14 52525.98 88888.00 2016-09-27 14:15:36.411 271 11748.92 165.14 52525.95 88888.00 2016-09-27 14:15:36.911 271 11748.92 165.15 52525.93 88888.00 2016-09-27 14:15:37.411 271 11748.81 165.20 52525.98 88888.00 2016-09-27 14:15:37.911 271 11748.89 165.20 52525.88 88888.00 2016-09-27 14:15:38.411 271 11749.06 165.15 52525.70 88888.00 2016-09-27 14:15:38.911 271 11749.09 165.16 52525.66 88888.00 2016-09-27 14:15:39.411 271 11749.01 165.18 52525.75 88888.00 2016-09-27 14:15:39.911 271 11748.91 165.24 52525.89 88888.00 2016-09-27 14:15:40.411 271 11748.98 165.23 52525.82 88888.00 2016-09-27 14:15:40.911 271 11749.24 165.20 52525.61 88888.00 2016-09-27 14:15:41.411 271 11749.36 165.24 52525.51 88888.00 2016-09-27 14:15:41.911 271 11749.35 165.28 52525.51 88888.00 2016-09-27 14:15:42.411 271 11749.36 165.29 52525.51 88888.00 2016-09-27 14:15:42.911 271 11749.39 165.35 52525.53 88888.00 2016-09-27 14:15:43.411 271 11749.42 165.36 52525.52 88888.00 2016-09-27 14:15:43.911 271 11749.46 165.35 52525.48 88888.00 2016-09-27 14:15:44.411 271 11749.49 165.35 52525.52 88888.00 2016-09-27 14:15:44.911 271 11749.48 165.36 52525.49 88888.00 2016-09-27 14:15:45.411 271 11749.46 165.34 52525.46 88888.00 2016-09-27 14:15:45.911 271 11749.47 165.37 52525.47 88888.00 2016-09-27 14:15:46.411 271 11749.48 165.39 52525.49 88888.00 2016-09-27 14:15:46.911 271 11749.48 165.42 52525.49 88888.00 2016-09-27 14:15:47.411 271 11749.45 165.44 52525.44 88888.00 2016-09-27 14:15:47.911 271 11749.41 165.46 52525.45 88888.00 2016-09-27 14:15:48.411 271 11749.37 165.46 52525.44 88888.00 2016-09-27 14:15:48.911 271 11749.37 165.54 52525.46 88888.00 2016-09-27 14:15:49.411 271 11749.32 165.58 52525.47 88888.00 2016-09-27 14:15:49.911 271 11749.22 165.64 52525.55 88888.00 2016-09-27 14:15:50.411 271 11749.12 165.73 52525.63 88888.00 2016-09-27 14:15:50.911 271 11749.04 165.81 52525.64 88888.00 2016-09-27 14:15:51.411 271 11749.04 165.87 52525.66 88888.00 2016-09-27 14:15:51.911 271 11749.03 165.91 52525.67 88888.00 2016-09-27 14:15:52.411 271 11749.05 165.94 52525.70 88888.00 2016-09-27 14:15:52.911 271 11749.03 166.00 52525.70 88888.00 2016-09-27 14:15:53.411 271 11749.01 166.04 52525.72 88888.00 2016-09-27 14:15:53.911 271 11749.01 166.11 52525.67 88888.00 2016-09-27 14:15:54.411 271 11748.98 166.15 52525.67 88888.00 2016-09-27 14:15:54.911 271 11748.96 166.21 52525.70 88888.00 2016-09-27 14:15:55.411 271 11748.97 166.23 52525.70 88888.00 2016-09-27 14:15:55.911 271 11748.97 166.30 52525.71 88888.00 2016-09-27 14:15:56.411 271 11748.98 166.31 52525.72 88888.00 2016-09-27 14:15:56.911 271 11748.96 166.36 52525.73 88888.00 2016-09-27 14:15:57.411 271 11748.98 166.36 52525.71 88888.00 2016-09-27 14:15:57.911 271 11749.00 166.39 52525.72 88888.00 2016-09-27 14:15:58.411 271 11749.03 166.44 52525.69 88888.00 2016-09-27 14:15:58.911 271 11749.06 166.48 52525.66 88888.00 2016-09-27 14:15:59.411 271 11749.07 166.48 52525.70 88888.00 2016-09-27 14:15:59.911 271 11749.02 166.49 52525.76 88888.00 2016-09-27 14:16:00.412 271 11748.97 166.53 52525.84 88888.00 2016-09-27 14:16:00.912 271 11749.01 166.51 52525.82 88888.00 2016-09-27 14:16:01.412 271 11749.07 166.52 52525.79 88888.00 2016-09-27 14:16:01.912 271 11749.12 166.51 52525.72 88888.00 2016-09-27 14:16:02.412 271 11749.13 166.55 52525.71 88888.00 2016-09-27 14:16:02.912 271 11749.16 166.59 52525.69 88888.00 2016-09-27 14:16:03.412 271 11749.30 166.60 52525.60 88888.00 2016-09-27 14:16:03.912 271 11749.33 166.58 52525.60 88888.00 2016-09-27 14:16:04.412 271 11749.31 166.59 52525.64 88888.00 2016-09-27 14:16:04.912 271 11749.29 166.54 52525.67 88888.00 2016-09-27 14:16:05.412 271 11749.26 166.55 52525.67 88888.00 2016-09-27 14:16:05.912 271 11749.18 166.54 52525.75 88888.00 2016-09-27 14:16:06.412 271 11749.15 166.50 52525.78 88888.00 2016-09-27 14:16:06.912 271 11749.21 166.44 52525.74 88888.00 2016-09-27 14:16:07.412 271 11749.18 166.40 52525.73 88888.00 2016-09-27 14:16:07.912 271 11749.16 166.38 52525.72 88888.00 2016-09-27 14:16:08.412 271 11749.19 166.38 52525.71 88888.00 2016-09-27 14:16:08.912 271 11749.20 166.39 52525.72 88888.00 2016-09-27 14:16:09.412 271 11749.23 166.39 52525.76 88888.00 2016-09-27 14:16:09.912 271 11749.23 166.36 52525.76 88888.00 2016-09-27 14:16:10.412 271 11749.19 166.38 52525.80 88888.00 2016-09-27 14:16:10.912 271 11749.19 166.30 52525.78 88888.00 2016-09-27 14:16:11.412 271 11749.27 166.30 52525.75 88888.00 2016-09-27 14:16:11.912 271 11749.28 166.32 52525.73 88888.00 2016-09-27 14:16:12.412 271 11749.26 166.25 52525.75 88888.00 2016-09-27 14:16:12.912 271 11749.23 166.22 52525.74 88888.00 2016-09-27 14:16:13.412 271 11749.23 166.21 52525.72 88888.00 2016-09-27 14:16:13.912 271 11749.23 166.20 52525.73 88888.00 2016-09-27 14:16:14.412 271 11749.29 166.19 52525.72 88888.00 2016-09-27 14:16:14.912 271 11749.31 166.20 52525.73 88888.00 2016-09-27 14:16:15.412 271 11749.32 166.15 52525.74 88888.00 2016-09-27 14:16:15.912 271 11749.30 166.10 52525.72 88888.00 2016-09-27 14:16:16.412 271 11749.36 166.05 52525.69 88888.00 2016-09-27 14:16:16.912 271 11749.44 166.03 52525.58 88888.00 2016-09-27 14:16:17.412 271 11749.42 166.01 52525.57 88888.00 2016-09-27 14:16:17.912 271 11749.40 165.99 52525.56 88888.00 2016-09-27 14:16:18.412 271 11749.44 165.93 52525.57 88888.00 2016-09-27 14:16:18.912 271 11749.45 165.90 52525.56 88888.00 2016-09-27 14:16:19.412 271 11749.46 165.89 52525.56 88888.00 2016-09-27 14:16:19.912 271 11749.45 165.86 52525.58 88888.00 2016-09-27 14:16:20.412 271 11749.40 165.84 52525.64 88888.00 2016-09-27 14:16:20.912 271 11749.38 165.81 52525.65 88888.00 2016-09-27 14:16:21.412 271 11749.36 165.78 52525.64 88888.00 2016-09-27 14:16:21.912 271 11749.32 165.75 52525.65 88888.00 2016-09-27 14:16:22.412 271 11749.30 165.68 52525.64 88888.00 2016-09-27 14:16:22.912 271 11749.31 165.67 52525.64 88888.00 2016-09-27 14:16:23.412 271 11749.35 165.64 52525.60 88888.00 2016-09-27 14:16:23.912 271 11749.41 165.63 52525.58 88888.00 2016-09-27 14:16:24.412 271 11749.44 165.58 52525.60 88888.00 2016-09-27 14:16:24.912 271 11749.47 165.51 52525.61 88888.00 2016-09-27 14:16:25.412 271 11749.54 165.47 52525.60 88888.00 2016-09-27 14:16:25.912 271 11749.62 165.39 52525.55 88888.00 2016-09-27 14:16:26.412 271 11749.65 165.33 52525.53 88888.00 2016-09-27 14:16:26.912 271 11749.73 165.31 52525.48 88888.00 2016-09-27 14:16:27.412 271 11749.80 165.27 52525.47 88888.00 2016-09-27 14:16:27.912 271 11749.82 165.22 52525.45 88888.00 2016-09-27 14:16:28.412 271 11749.83 165.10 52525.49 88888.00 2016-09-27 14:16:28.912 271 11749.84 165.05 52525.46 88888.00 2016-09-27 14:16:29.412 271 11749.89 165.00 52525.42 88888.00 2016-09-27 14:16:29.912 271 11749.89 164.96 52525.44 88888.00 2016-09-27 14:16:30.412 271 11749.95 164.93 52525.45 88888.00 2016-09-27 14:16:30.912 271 11750.02 164.96 52525.44 88888.00 2016-09-27 14:16:31.412 271 11749.98 164.98 52525.47 88888.00 2016-09-27 14:16:31.912 271 11749.92 164.95 52525.55 88888.00 2016-09-27 14:16:32.412 271 11749.94 164.89 52525.52 88888.00 2016-09-27 14:16:32.912 271 11749.98 164.88 52525.51 88888.00 2016-09-27 14:16:33.412 271 11749.99 164.88 52525.53 88888.00 2016-09-27 14:16:33.912 271 11750.02 164.88 52525.54 88888.00 2016-09-27 14:16:34.412 271 11750.06 164.83 52525.53 88888.00 2016-09-27 14:16:34.912 271 11750.14 164.80 52525.49 88888.00 2016-09-27 14:16:35.412 271 11750.15 164.75 52525.49 88888.00 2016-09-27 14:16:35.912 271 11750.18 164.71 52525.48 88888.00 2016-09-27 14:16:36.412 271 11750.25 164.69 52525.47 88888.00 2016-09-27 14:16:36.912 271 11750.27 164.69 52525.47 88888.00 2016-09-27 14:16:37.412 271 11750.26 164.64 52525.51 88888.00 2016-09-27 14:16:37.912 271 11750.25 164.59 52525.52 88888.00 2016-09-27 14:16:38.412 271 11750.26 164.60 52525.53 88888.00 2016-09-27 14:16:38.912 271 11750.23 164.57 52525.56 88888.00 2016-09-27 14:16:39.412 271 11750.16 164.51 52525.61 88888.00 2016-09-27 14:16:39.912 271 11750.12 164.52 52525.69 88888.00 2016-09-27 14:16:40.412 271 11750.18 164.49 52525.67 88888.00 2016-09-27 14:16:40.912 271 11750.18 164.45 52525.66 88888.00 2016-09-27 14:16:41.412 271 11750.17 164.38 52525.67 88888.00 2016-09-27 14:16:41.912 271 11750.19 164.30 52525.65 88888.00 2016-09-27 14:16:42.412 271 11750.20 164.26 52525.67 88888.00 2016-09-27 14:16:42.912 271 11750.23 164.25 52525.66 88888.00 2016-09-27 14:16:43.412 271 11750.24 164.25 52525.67 88888.00 2016-09-27 14:16:43.912 271 11750.20 164.17 52525.70 88888.00 2016-09-27 14:16:44.412 271 11750.19 164.13 52525.71 88888.00 2016-09-27 14:16:44.912 271 11750.17 164.10 52525.70 88888.00 2016-09-27 14:16:45.412 271 11750.14 164.08 52525.73 88888.00 2016-09-27 14:16:45.912 271 11750.09 164.11 52525.76 88888.00 2016-09-27 14:16:46.412 271 11750.08 164.09 52525.79 88888.00 2016-09-27 14:16:46.912 271 11750.06 164.06 52525.80 88888.00 2016-09-27 14:16:47.412 271 11750.01 164.03 52525.78 88888.00 2016-09-27 14:16:47.912 271 11750.00 164.02 52525.76 88888.00 2016-09-27 14:16:48.412 271 11749.93 164.01 52525.80 88888.00 2016-09-27 14:16:48.912 271 11749.90 164.02 52525.80 88888.00 2016-09-27 14:16:49.412 271 11749.89 164.00 52525.80 88888.00 2016-09-27 14:16:49.912 271 11749.83 163.98 52525.79 88888.00 2016-09-27 14:16:50.412 271 11749.80 164.03 52525.81 88888.00 2016-09-27 14:16:50.912 271 11749.77 164.00 52525.81 88888.00 2016-09-27 14:16:51.412 271 11749.76 163.99 52525.78 88888.00 2016-09-27 14:16:51.912 271 11749.79 163.98 52525.80 88888.00 2016-09-27 14:16:52.412 271 11749.84 163.93 52525.79 88888.00 2016-09-27 14:16:52.912 271 11749.89 163.98 52525.76 88888.00 2016-09-27 14:16:53.412 271 11749.88 163.92 52525.76 88888.00 2016-09-27 14:16:53.912 271 11749.84 163.93 52525.79 88888.00 2016-09-27 14:16:54.412 271 11749.68 163.96 52525.92 88888.00 2016-09-27 14:16:54.912 271 11749.59 163.97 52525.98 88888.00 2016-09-27 14:16:55.412 271 11749.67 163.92 52525.91 88888.00 2016-09-27 14:16:55.912 271 11749.71 163.89 52525.88 88888.00 2016-09-27 14:16:56.412 271 11749.71 163.86 52525.82 88888.00 2016-09-27 14:16:56.912 271 11749.70 163.84 52525.86 88888.00 2016-09-27 14:16:57.412 271 11749.65 163.86 52525.91 88888.00 2016-09-27 14:16:57.912 271 11749.57 163.89 52525.98 88888.00 2016-09-27 14:16:58.412 271 11749.59 163.91 52525.97 88888.00 2016-09-27 14:16:58.912 271 11749.62 163.91 52525.92 88888.00 2016-09-27 14:16:59.412 271 11749.62 163.91 52525.93 88888.00 2016-09-27 14:16:59.912 271 11749.56 163.89 52525.93 88888.00 2016-09-27 14:17:00.412 271 11749.50 163.88 52525.98 88888.00 2016-09-27 14:17:00.912 271 11749.48 163.90 52526.02 88888.00 2016-09-27 14:17:01.412 271 11749.47 163.93 52526.04 88888.00 2016-09-27 14:17:01.912 271 11749.46 163.90 52526.04 88888.00 2016-09-27 14:17:02.412 271 11749.45 163.87 52526.05 88888.00 2016-09-27 14:17:02.912 271 11749.41 163.84 52526.05 88888.00 2016-09-27 14:17:03.412 271 11749.45 163.81 52526.06 88888.00 2016-09-27 14:17:03.912 271 11749.45 163.80 52526.09 88888.00 2016-09-27 14:17:04.412 271 11749.45 163.74 52526.09 88888.00 2016-09-27 14:17:04.912 271 11749.42 163.74 52526.14 88888.00 2016-09-27 14:17:05.412 271 11749.47 163.78 52526.17 88888.00 2016-09-27 14:17:05.912 271 11749.46 163.76 52526.20 88888.00 2016-09-27 14:17:06.412 271 11749.41 163.73 52526.17 88888.00 2016-09-27 14:17:06.912 271 11749.48 163.68 52526.10 88888.00 2016-09-27 14:17:07.412 271 11749.46 163.67 52526.14 88888.00 2016-09-27 14:17:07.912 271 11749.42 163.69 52526.17 88888.00 2016-09-27 14:17:08.412 271 11749.35 163.70 52526.27 88888.00 2016-09-27 14:17:08.912 271 11749.29 163.72 52526.36 88888.00 2016-09-27 14:17:09.412 271 11749.22 163.76 52526.44 88888.00 2016-09-27 14:17:09.912 271 11749.30 163.77 52526.41 88888.00 2016-09-27 14:17:10.412 271 11749.37 163.77 52526.36 88888.00 2016-09-27 14:17:10.912 271 11749.35 163.79 52526.40 88888.00 2016-09-27 14:17:11.412 271 11749.36 163.76 52526.39 88888.00 2016-09-27 14:17:11.912 271 11749.39 163.78 52526.32 88888.00 2016-09-27 14:17:12.412 271 11749.44 163.77 52526.28 88888.00 2016-09-27 14:17:12.912 271 11749.46 163.76 52526.25 88888.00 2016-09-27 14:17:13.412 271 11749.47 163.81 52526.26 88888.00 2016-09-27 14:17:13.912 271 11749.47 163.86 52526.25 88888.00 2016-09-27 14:17:14.412 271 11749.46 163.89 52526.25 88888.00 2016-09-27 14:17:14.912 271 11749.45 163.90 52526.26 88888.00 2016-09-27 14:17:15.412 271 11749.47 163.91 52526.26 88888.00 2016-09-27 14:17:15.912 271 11749.51 163.90 52526.25 88888.00 2016-09-27 14:17:16.412 271 11749.49 163.94 52526.26 88888.00 2016-09-27 14:17:16.912 271 11749.45 163.98 52526.26 88888.00 2016-09-27 14:17:17.412 271 11749.47 163.99 52526.25 88888.00 2016-09-27 14:17:17.912 271 11749.48 163.99 52526.24 88888.00 2016-09-27 14:17:18.412 271 11749.47 163.99 52526.26 88888.00 2016-09-27 14:17:18.912 271 11749.45 164.00 52526.27 88888.00 2016-09-27 14:17:19.412 271 11749.42 163.99 52526.31 88888.00 2016-09-27 14:17:19.912 271 11749.39 163.98 52526.34 88888.00 2016-09-27 14:17:20.412 271 11749.50 163.99 52526.29 88888.00 2016-09-27 14:17:20.912 271 11749.65 163.99 52526.20 88888.00 2016-09-27 14:17:21.412 271 11749.64 163.98 52526.16 88888.00 2016-09-27 14:17:21.912 271 11749.37 164.01 52526.40 88888.00 2016-09-27 14:17:22.412 271 11749.21 164.06 52526.59 88888.00 2016-09-27 14:17:22.912 271 11749.21 164.05 52526.60 88888.00 2016-09-27 14:17:23.412 271 11749.14 164.08 52526.64 88888.00 2016-09-27 14:17:23.912 271 11749.16 164.06 52526.64 88888.00 2016-09-27 14:17:24.412 271 11749.21 164.01 52526.60 88888.00 2016-09-27 14:17:24.912 271 11749.31 163.97 52526.51 88888.00 2016-09-27 14:17:25.412 271 11749.31 163.93 52526.49 88888.00 2016-09-27 14:17:25.912 271 11749.30 163.91 52526.46 88888.00 2016-09-27 14:17:26.412 271 11749.37 163.87 52526.44 88888.00 2016-09-27 14:17:26.912 271 11749.41 163.86 52526.43 88888.00 2016-09-27 14:17:27.412 271 11749.42 163.83 52526.41 88888.00 2016-09-27 14:17:27.912 271 11749.39 163.87 52526.44 88888.00 2016-09-27 14:17:28.412 271 11749.41 163.83 52526.44 88888.00 2016-09-27 14:17:28.912 271 11749.49 163.80 52526.36 88888.00 2016-09-27 14:17:29.412 271 11749.44 163.80 52526.40 88888.00 2016-09-27 14:17:29.912 271 11749.40 163.81 52526.46 88888.00 2016-09-27 14:17:30.412 271 11749.45 163.81 52526.43 88888.00 2016-09-27 14:17:30.912 271 11749.53 163.80 52526.37 88888.00 2016-09-27 14:17:31.412 271 11749.71 163.81 52526.29 88888.00 2016-09-27 14:17:31.912 271 11749.89 163.82 52526.23 88888.00 2016-09-27 14:17:32.412 271 11749.93 163.81 52526.16 88888.00 2016-09-27 14:17:32.912 271 11750.01 163.80 52526.11 88888.00 2016-09-27 14:17:33.412 271 11750.11 163.79 52526.07 88888.00 2016-09-27 14:17:33.912 271 11750.16 163.81 52526.04 88888.00 2016-09-27 14:17:34.412 271 11750.15 163.87 52526.06 88888.00 2016-09-27 14:17:34.912 271 11750.14 163.89 52526.09 88888.00 2016-09-27 14:17:35.412 271 11750.16 163.93 52526.08 88888.00 2016-09-27 14:17:35.912 271 11750.16 163.94 52526.09 88888.00 2016-09-27 14:17:36.412 271 11750.18 163.98 52526.08 88888.00 2016-09-27 14:17:36.912 271 11750.23 164.00 52526.07 88888.00 2016-09-27 14:17:37.412 271 11750.27 163.98 52526.08 88888.00 2016-09-27 14:17:37.912 271 11750.32 163.97 52526.08 88888.00 2016-09-27 14:17:38.412 271 11750.32 163.94 52526.10 88888.00 2016-09-27 14:17:38.912 271 11750.36 163.89 52526.11 88888.00 2016-09-27 14:17:39.412 271 11750.38 163.89 52526.11 88888.00 2016-09-27 14:17:39.912 271 11750.44 163.89 52526.10 88888.00 2016-09-27 14:17:40.412 271 11750.49 163.92 52526.11 88888.00 2016-09-27 14:17:40.912 271 11750.56 163.90 52526.06 88888.00 2016-09-27 14:17:41.412 271 11750.65 163.88 52526.02 88888.00 2016-09-27 14:17:41.912 271 11750.63 163.86 52526.08 88888.00 2016-09-27 14:17:42.412 271 11750.61 163.83 52526.08 88888.00 2016-09-27 14:17:42.912 271 11750.62 163.80 52526.09 88888.00 2016-09-27 14:17:43.412 271 11750.67 163.74 52526.11 88888.00 2016-09-27 14:17:43.912 271 11750.67 163.73 52526.10 88888.00 2016-09-27 14:17:44.412 271 11750.70 163.76 52526.08 88888.00 2016-09-27 14:17:44.912 271 11750.74 163.78 52526.07 88888.00 2016-09-27 14:17:45.412 271 11750.78 163.77 52526.09 88888.00 2016-09-27 14:17:45.912 271 11750.78 163.78 52526.14 88888.00 2016-09-27 14:17:46.412 271 11750.81 163.82 52526.14 88888.00 2016-09-27 14:17:46.912 271 11750.84 163.84 52526.14 88888.00 2016-09-27 14:17:47.412 271 11750.88 163.84 52526.16 88888.00 2016-09-27 14:17:47.912 271 11750.91 163.87 52526.11 88888.00 2016-09-27 14:17:48.412 271 11750.91 163.92 52526.10 88888.00 2016-09-27 14:17:48.912 271 11750.93 163.97 52526.14 88888.00 2016-09-27 14:17:49.412 271 11750.95 163.98 52526.13 88888.00 2016-09-27 14:17:49.912 271 11750.89 163.96 52526.08 88888.00 2016-09-27 14:17:50.412 271 11750.80 163.98 52526.09 88888.00 2016-09-27 14:17:50.912 271 11750.77 164.01 52526.11 88888.00 2016-09-27 14:17:51.412 271 11750.76 163.99 52526.09 88888.00 2016-09-27 14:17:51.912 271 11750.74 164.01 52526.11 88888.00 2016-09-27 14:17:52.412 271 11750.73 164.06 52526.10 88888.00 2016-09-27 14:17:52.912 271 11750.74 164.06 52526.10 88888.00 2016-09-27 14:17:53.412 271 11750.79 163.99 52526.07 88888.00 2016-09-27 14:17:53.912 271 11750.84 163.97 52526.05 88888.00 2016-09-27 14:17:54.412 271 11750.86 163.98 52526.08 88888.00 2016-09-27 14:17:54.912 271 11750.89 163.97 52526.07 88888.00 2016-09-27 14:17:55.412 271 11750.91 163.98 52526.07 88888.00 2016-09-27 14:17:55.912 271 11750.89 163.98 52526.05 88888.00 2016-09-27 14:17:56.412 271 11750.86 164.03 52526.04 88888.00 2016-09-27 14:17:56.912 271 11750.89 164.08 52526.04 88888.00 2016-09-27 14:17:57.412 271 11750.88 164.11 52526.04 88888.00 2016-09-27 14:17:57.912 271 11750.85 164.13 52526.02 88888.00 2016-09-27 14:17:58.412 271 11750.81 164.15 52526.00 88888.00 2016-09-27 14:17:58.912 271 11750.79 164.16 52526.01 88888.00 2016-09-27 14:17:59.412 271 11750.78 164.13 52526.01 88888.00 2016-09-27 14:17:59.912 271 11750.77 164.13 52526.00 88888.00 2016-09-27 14:18:00.412 271 11750.84 164.15 52525.99 88888.00 2016-09-27 14:18:00.912 271 11750.86 164.22 52526.01 88888.00 2016-09-27 14:18:01.412 271 11750.85 164.26 52526.05 88888.00 2016-09-27 14:18:01.912 271 11750.85 164.30 52526.02 88888.00 2016-09-27 14:18:02.412 271 11750.85 164.32 52525.99 88888.00 2016-09-27 14:18:02.912 271 11750.86 164.34 52526.01 88888.00 2016-09-27 14:18:03.412 271 11750.85 164.34 52526.06 88888.00 2016-09-27 14:18:03.912 271 11750.84 164.38 52526.07 88888.00 2016-09-27 14:18:04.412 271 11750.85 164.41 52526.10 88888.00 2016-09-27 14:18:04.912 271 11750.79 164.45 52526.08 88888.00 2016-09-27 14:18:05.412 271 11750.79 164.48 52526.05 88888.00 2016-09-27 14:18:05.912 271 11750.81 164.47 52526.06 88888.00 2016-09-27 14:18:06.412 271 11750.86 164.48 52526.09 88888.00 2016-09-27 14:18:06.912 271 11750.87 164.52 52526.11 88888.00 2016-09-27 14:18:07.412 271 11750.85 164.51 52526.10 88888.00 2016-09-27 14:18:07.912 271 11750.86 164.50 52526.09 88888.00 2016-09-27 14:18:08.412 271 11750.87 164.57 52526.09 88888.00 2016-09-27 14:18:08.912 271 11750.88 164.59 52526.09 88888.00 2016-09-27 14:18:09.412 271 11750.86 164.60 52526.08 88888.00 2016-09-27 14:18:09.912 271 11750.88 164.59 52526.07 88888.00 2016-09-27 14:18:10.412 271 11750.88 164.61 52526.08 88888.00 2016-09-27 14:18:10.912 271 11750.89 164.64 52526.09 88888.00 2016-09-27 14:18:11.412 271 11750.90 164.62 52526.13 88888.00 2016-09-27 14:18:11.912 271 11750.91 164.62 52526.14 88888.00 2016-09-27 14:18:12.412 271 11750.96 164.64 52526.10 88888.00 2016-09-27 14:18:12.912 271 11750.99 164.61 52526.09 88888.00 2016-09-27 14:18:13.412 271 11750.96 164.62 52526.09 88888.00 2016-09-27 14:18:13.912 271 11750.94 164.62 52526.09 88888.00 2016-09-27 14:18:14.412 271 11750.93 164.59 52526.06 88888.00 2016-09-27 14:18:14.912 271 11750.93 164.55 52526.08 88888.00 2016-09-27 14:18:15.412 271 11750.94 164.55 52526.10 88888.00 2016-09-27 14:18:15.912 271 11750.99 164.57 52526.09 88888.00 2016-09-27 14:18:16.412 271 11751.04 164.56 52526.09 88888.00 2016-09-27 14:18:16.912 271 11751.08 164.56 52526.06 88888.00 2016-09-27 14:18:17.412 271 11751.08 164.51 52526.07 88888.00 2016-09-27 14:18:17.912 271 11751.08 164.50 52526.07 88888.00 2016-09-27 14:18:18.412 271 11751.07 164.49 52526.07 88888.00 2016-09-27 14:18:18.912 271 11751.08 164.42 52526.08 88888.00 2016-09-27 14:18:19.412 271 11751.11 164.37 52526.09 88888.00 2016-09-27 14:18:19.912 271 11751.09 164.28 52526.08 88888.00 2016-09-27 14:18:20.412 271 11751.06 164.23 52526.07 88888.00 2016-09-27 14:18:20.912 271 11751.07 164.20 52526.01 88888.00 2016-09-27 14:18:21.412 271 11751.12 164.12 52526.00 88888.00 2016-09-27 14:18:21.912 271 11751.15 164.03 52525.98 88888.00 2016-09-27 14:18:22.412 271 11751.19 163.98 52525.95 88888.00 2016-09-27 14:18:22.912 271 11751.11 163.97 52526.00 88888.00 2016-09-27 14:18:23.412 271 11751.06 163.96 52526.09 88888.00 2016-09-27 14:18:23.912 271 11751.07 163.89 52526.07 88888.00 2016-09-27 14:18:24.412 271 11751.05 163.83 52526.09 88888.00 2016-09-27 14:18:24.912 271 11751.00 163.80 52526.11 88888.00 2016-09-27 14:18:25.412 271 11750.96 163.76 52526.07 88888.00 2016-09-27 14:18:25.912 271 11750.85 163.72 52526.10 88888.00 2016-09-27 14:18:26.412 271 11750.84 163.71 52526.18 88888.00 2016-09-27 14:18:26.912 271 11750.88 163.65 52526.15 88888.00 2016-09-27 14:18:27.412 271 11750.78 163.70 52526.22 88888.00 2016-09-27 14:18:27.912 271 11750.71 163.72 52526.26 88888.00 2016-09-27 14:18:28.412 271 11750.73 163.67 52526.22 88888.00 2016-09-27 14:18:28.912 271 11750.79 163.65 52526.18 88888.00 2016-09-27 14:18:29.412 271 11750.82 163.59 52526.17 88888.00 2016-09-27 14:18:29.912 271 11750.78 163.57 52526.17 88888.00 2016-09-27 14:18:30.412 271 11750.77 163.55 52526.14 88888.00 2016-09-27 14:18:30.912 271 11750.80 163.54 52526.11 88888.00 2016-09-27 14:18:31.412 271 11750.78 163.53 52526.19 88888.00 2016-09-27 14:18:31.912 271 11750.70 163.52 52526.23 88888.00 2016-09-27 14:18:32.412 271 11750.67 163.51 52526.17 88888.00 2016-09-27 14:18:32.912 271 11750.73 163.43 52526.13 88888.00 2016-09-27 14:18:33.412 271 11750.73 163.41 52526.14 88888.00 2016-09-27 14:18:33.912 271 11750.65 163.41 52526.16 88888.00 2016-09-27 14:18:34.412 271 11750.61 163.44 52526.18 88888.00 2016-09-27 14:18:34.912 271 11750.61 163.44 52526.15 88888.00 2016-09-27 14:18:35.413 271 11750.52 163.44 52526.18 88888.00 2016-09-27 14:18:35.913 271 11750.55 163.44 52526.18 88888.00 2016-09-27 14:18:36.413 271 11750.58 163.45 52526.18 88888.00 2016-09-27 14:18:36.913 271 11750.41 163.50 52526.27 88888.00 2016-09-27 14:18:37.413 271 11750.42 163.51 52526.20 88888.00 2016-09-27 14:18:37.913 271 11750.49 163.50 52526.17 88888.00 2016-09-27 14:18:38.413 271 11750.52 163.48 52526.18 88888.00 2016-09-27 14:18:38.913 271 11750.55 163.47 52526.18 88888.00 2016-09-27 14:18:39.413 271 11750.58 163.51 52526.18 88888.00 2016-09-27 14:18:39.913 271 11750.55 163.52 52526.22 88888.00 2016-09-27 14:18:40.413 271 11750.54 163.57 52526.22 88888.00 2016-09-27 14:18:40.913 271 11750.50 163.55 52526.25 88888.00 2016-09-27 14:18:41.413 271 11750.46 163.60 52526.29 88888.00 2016-09-27 14:18:41.913 271 11750.40 163.70 52526.39 88888.00 2016-09-27 14:18:42.413 271 11750.27 163.74 52526.51 88888.00 2016-09-27 14:18:42.913 271 11750.28 163.76 52526.51 88888.00 2016-09-27 14:18:43.413 271 11750.34 163.72 52526.44 88888.00 2016-09-27 14:18:43.913 271 11750.20 163.74 52526.49 88888.00 2016-09-27 14:18:44.413 271 11750.28 163.72 52526.41 88888.00 2016-09-27 14:18:44.913 271 11750.28 163.76 52526.39 88888.00 2016-09-27 14:18:45.413 271 11750.37 163.77 52526.31 88888.00 2016-09-27 14:18:45.913 271 11750.52 163.71 52526.18 88888.00 2016-09-27 14:18:46.413 271 11750.53 163.68 52526.19 88888.00 2016-09-27 14:18:46.913 271 11750.52 163.68 52526.25 88888.00 2016-09-27 14:18:47.413 271 11750.61 163.63 52526.20 88888.00 2016-09-27 14:18:47.913 271 11750.65 163.62 52526.17 88888.00 2016-09-27 14:18:48.413 271 11750.65 163.63 52526.15 88888.00 2016-09-27 14:18:48.913 271 11750.62 163.61 52526.16 88888.00 2016-09-27 14:18:49.413 271 11750.67 163.60 52526.16 88888.00 2016-09-27 14:18:49.913 271 11750.74 163.60 52526.15 88888.00 2016-09-27 14:18:50.413 271 11750.81 163.55 52526.10 88888.00 2016-09-27 14:18:50.913 271 11750.82 163.54 52526.08 88888.00 2016-09-27 14:18:51.413 271 11750.87 163.48 52526.07 88888.00 2016-09-27 14:18:51.913 271 11750.79 163.44 52526.09 88888.00 2016-09-27 14:18:52.413 271 11750.78 163.43 52526.10 88888.00 2016-09-27 14:18:52.913 271 11750.84 163.35 52526.10 88888.00 2016-09-27 14:18:53.413 271 11750.80 163.34 52526.18 88888.00 2016-09-27 14:18:53.913 271 11750.85 163.31 52526.19 88888.00 2016-09-27 14:18:54.413 271 11750.90 163.23 52526.15 88888.00 2016-09-27 14:18:54.913 271 11751.00 163.18 52526.08 88888.00 2016-09-27 14:18:55.413 271 11751.09 163.15 52526.05 88888.00 2016-09-27 14:18:55.913 271 11751.09 163.13 52526.06 88888.00 2016-09-27 14:18:56.413 271 11751.07 163.08 52526.07 88888.00 2016-09-27 14:18:56.913 271 11750.98 163.09 52526.13 88888.00 2016-09-27 14:18:57.413 271 11750.84 163.08 52526.24 88888.00 2016-09-27 14:18:57.913 271 11750.78 163.08 52526.29 88888.00 2016-09-27 14:18:58.413 271 11750.71 163.06 52526.34 88888.00 2016-09-27 14:18:58.913 271 11750.80 162.97 52526.26 88888.00 2016-09-27 14:18:59.413 271 11750.90 162.91 52526.17 88888.00 2016-09-27 14:18:59.913 271 11750.90 162.87 52526.17 88888.00 2016-09-27 14:19:00.413 271 11750.96 162.81 52526.14 88888.00 2016-09-27 14:19:00.913 271 11751.02 162.76 52526.11 88888.00 2016-09-27 14:19:01.413 271 11751.05 162.73 52526.08 88888.00 2016-09-27 14:19:01.913 271 11751.07 162.64 52526.04 88888.00 2016-09-27 14:19:02.413 271 11751.13 162.56 52525.98 88888.00 2016-09-27 14:19:02.913 271 11751.12 162.56 52526.00 88888.00 2016-09-27 14:19:03.413 271 11751.04 162.57 52526.05 88888.00 2016-09-27 14:19:03.913 271 11750.91 162.54 52526.07 88888.00 2016-09-27 14:19:04.413 271 11750.86 162.52 52526.07 88888.00 2016-09-27 14:19:04.913 271 11750.97 162.41 52526.06 88888.00 2016-09-27 14:19:05.413 271 11751.03 162.33 52525.97 88888.00 2016-09-27 14:19:05.913 271 11751.13 162.29 52525.86 88888.00 2016-09-27 14:19:06.413 271 11751.14 162.24 52525.84 88888.00 2016-09-27 14:19:06.913 271 11751.14 162.16 52525.81 88888.00 2016-09-27 14:19:07.413 271 11751.06 162.10 52525.79 88888.00 2016-09-27 14:19:07.913 271 11751.06 162.08 52525.81 88888.00 2016-09-27 14:19:08.413 271 11751.11 162.05 52525.81 88888.00 2016-09-27 14:19:08.913 271 11751.09 161.99 52525.80 88888.00 2016-09-27 14:19:09.413 271 11751.13 161.92 52525.76 88888.00 2016-09-27 14:19:09.913 271 11751.11 161.86 52525.72 88888.00 2016-09-27 14:19:10.413 271 11751.06 161.86 52525.73 88888.00 2016-09-27 14:19:10.913 271 11751.02 161.85 52525.82 88888.00 2016-09-27 14:19:11.413 271 11751.00 161.81 52525.88 88888.00 2016-09-27 14:19:11.913 271 11751.02 161.80 52525.86 88888.00 2016-09-27 14:19:12.413 271 11751.03 161.78 52525.87 88888.00 2016-09-27 14:19:12.913 271 11751.05 161.71 52525.86 88888.00 2016-09-27 14:19:13.413 271 11750.97 161.74 52525.92 88888.00 2016-09-27 14:19:13.913 271 11750.78 161.77 52526.05 88888.00 2016-09-27 14:19:14.413 271 11750.68 161.74 52526.17 88888.00 2016-09-27 14:19:14.913 271 11750.73 161.65 52526.13 88888.00 2016-09-27 14:19:15.413 271 11750.87 161.58 52526.04 88888.00 2016-09-27 14:19:15.913 271 11751.05 161.49 52525.91 88888.00 2016-09-27 14:19:16.413 271 11750.99 161.46 52525.95 88888.00 2016-09-27 14:19:16.913 271 11750.71 161.46 52526.17 88888.00 2016-09-27 14:19:17.413 271 11750.80 161.36 52526.17 88888.00 2016-09-27 14:19:17.913 271 11750.87 161.29 52526.11 88888.00 2016-09-27 14:19:18.413 271 11750.90 161.24 52526.05 88888.00 2016-09-27 14:19:18.913 271 11750.97 161.21 52526.04 88888.00 2016-09-27 14:19:19.413 271 11750.95 161.20 52526.09 88888.00 2016-09-27 14:19:19.913 271 11750.86 161.18 52526.18 88888.00 2016-09-27 14:19:20.413 271 11750.89 161.11 52526.23 88888.00 2016-09-27 14:19:20.913 271 11750.85 161.10 52526.27 88888.00 2016-09-27 14:19:21.413 271 11750.79 161.08 52526.35 88888.00 2016-09-27 14:19:21.913 271 11750.87 160.99 52526.35 88888.00 2016-09-27 14:19:22.413 271 11751.04 160.90 52526.24 88888.00 2016-09-27 14:19:22.913 271 11751.08 160.86 52526.20 88888.00 2016-09-27 14:19:23.413 271 11751.17 160.83 52526.16 88888.00 2016-09-27 14:19:23.913 271 11751.19 160.79 52526.18 88888.00 2016-09-27 14:19:24.413 271 11751.15 160.80 52526.24 88888.00 2016-09-27 14:19:24.913 271 11751.12 160.78 52526.29 88888.00 2016-09-27 14:19:25.413 271 11751.04 160.77 52526.37 88888.00 2016-09-27 14:19:25.913 271 11751.25 160.67 52526.22 88888.00 2016-09-27 14:19:26.413 271 11751.44 160.58 52526.07 88888.00 2016-09-27 14:19:26.913 271 11751.50 160.58 52526.01 88888.00 2016-09-27 14:19:27.413 271 11751.58 160.51 52525.97 88888.00 2016-09-27 14:19:27.913 271 11751.60 160.50 52525.98 88888.00 2016-09-27 14:19:28.413 271 11751.57 160.49 52526.01 88888.00 2016-09-27 14:19:28.913 271 11751.63 160.45 52525.98 88888.00 2016-09-27 14:19:29.413 271 11751.74 160.45 52525.92 88888.00 2016-09-27 14:19:29.913 271 11751.83 160.44 52525.91 88888.00 2016-09-27 14:19:30.413 271 11751.83 160.37 52525.87 88888.00 2016-09-27 14:19:30.913 271 11751.82 160.33 52525.82 88888.00 2016-09-27 14:19:31.413 271 11751.79 160.34 52525.80 88888.00 2016-09-27 14:19:31.913 271 11751.81 160.40 52525.81 88888.00 2016-09-27 14:19:32.413 271 11751.82 160.39 52525.82 88888.00 2016-09-27 14:19:32.913 271 11751.76 160.40 52525.87 88888.00 2016-09-27 14:19:33.413 271 11751.67 160.37 52525.93 88888.00 2016-09-27 14:19:33.913 271 11751.64 160.33 52525.96 88888.00 2016-09-27 14:19:34.413 271 11751.65 160.33 52525.95 88888.00 2016-09-27 14:19:34.913 271 11751.73 160.31 52525.91 88888.00 2016-09-27 14:19:35.413 271 11751.79 160.28 52525.84 88888.00 2016-09-27 14:19:35.913 271 11751.81 160.27 52525.86 88888.00 2016-09-27 14:19:36.413 271 11751.75 160.27 52525.88 88888.00 2016-09-27 14:19:36.913 271 11751.78 160.24 52525.83 88888.00 2016-09-27 14:19:37.413 271 11751.79 160.20 52525.78 88888.00 2016-09-27 14:19:37.913 271 11751.78 160.15 52525.80 88888.00 2016-09-27 14:19:38.413 271 11751.84 160.15 52525.80 88888.00 2016-09-27 14:19:38.913 271 11751.77 160.15 52525.84 88888.00 2016-09-27 14:19:39.413 271 11751.46 160.23 52526.11 88888.00 2016-09-27 14:19:39.913 271 11751.50 160.12 52526.01 88888.00 2016-09-27 14:19:40.413 271 11751.56 160.04 52525.97 88888.00 2016-09-27 14:19:40.913 271 11751.56 160.02 52526.01 88888.00 2016-09-27 14:19:41.413 271 11751.55 159.98 52526.00 88888.00 2016-09-27 14:19:41.913 271 11751.52 159.99 52525.99 88888.00 2016-09-27 14:19:42.413 271 11751.47 160.01 52526.02 88888.00 2016-09-27 14:19:42.913 271 11751.49 160.00 52526.00 88888.00 2016-09-27 14:19:43.413 271 11751.53 160.06 52525.96 88888.00 2016-09-27 14:19:43.913 271 11751.58 160.13 52525.91 88888.00 2016-09-27 14:19:44.413 271 11751.55 160.12 52525.95 88888.00 2016-09-27 14:19:44.913 271 11751.57 160.13 52525.92 88888.00 2016-09-27 14:19:45.413 271 11751.63 160.09 52525.92 88888.00 2016-09-27 14:19:45.913 271 11751.72 160.09 52525.93 88888.00 2016-09-27 14:19:46.413 271 11751.77 160.08 52525.91 88888.00 2016-09-27 14:19:46.913 271 11751.73 160.10 52525.95 88888.00 2016-09-27 14:19:47.413 271 11751.69 160.09 52525.98 88888.00 2016-09-27 14:19:47.913 271 11751.73 160.09 52525.95 88888.00 2016-09-27 14:19:48.413 271 11751.78 160.09 52525.87 88888.00 2016-09-27 14:19:48.913 271 11751.88 160.04 52525.81 88888.00 2016-09-27 14:19:49.413 271 11751.87 160.03 52525.76 88888.00 2016-09-27 14:19:49.913 271 11751.84 160.05 52525.75 88888.00 2016-09-27 14:19:50.413 271 11751.76 160.04 52525.82 88888.00 2016-09-27 14:19:50.913 271 11751.74 159.99 52525.84 88888.00 2016-09-27 14:19:51.413 271 11751.79 160.02 52525.82 88888.00 2016-09-27 14:19:51.913 271 11751.87 160.02 52525.76 88888.00 2016-09-27 14:19:52.413 271 11751.90 160.00 52525.75 88888.00 2016-09-27 14:19:52.913 271 11751.86 160.01 52525.75 88888.00 2016-09-27 14:19:53.413 271 11751.85 160.00 52525.80 88888.00 2016-09-27 14:19:53.913 271 11751.84 160.00 52525.79 88888.00 2016-09-27 14:19:54.413 271 11751.85 160.04 52525.81 88888.00 2016-09-27 14:19:54.913 271 11751.85 160.05 52525.82 88888.00 2016-09-27 14:19:55.413 271 11751.78 160.03 52525.82 88888.00 2016-09-27 14:19:55.913 271 11751.82 160.01 52525.82 88888.00 2016-09-27 14:19:56.413 271 11751.84 159.99 52525.86 88888.00 2016-09-27 14:19:56.913 271 11751.84 160.01 52525.91 88888.00 2016-09-27 14:19:57.413 271 11751.82 159.98 52525.97 88888.00 2016-09-27 14:19:57.913 271 11751.92 159.95 52525.90 88888.00 2016-09-27 14:19:58.413 271 11751.94 159.95 52525.90 88888.00 2016-09-27 14:19:58.913 271 11751.87 160.00 52525.92 88888.00 2016-09-27 14:19:59.413 271 11751.90 160.04 52525.91 88888.00 2016-09-27 14:19:59.913 271 11751.90 160.01 52525.96 88888.00 2016-09-27 14:20:00.413 271 11751.83 160.04 52526.01 88888.00 2016-09-27 14:20:00.913 271 11751.90 160.09 52525.97 88888.00 2016-09-27 14:20:01.413 271 11752.03 160.06 52525.83 88888.00 2016-09-27 14:20:01.913 271 11751.99 160.06 52525.90 88888.00 2016-09-27 14:20:02.413 271 11751.99 160.12 52525.96 88888.00 2016-09-27 14:20:02.913 271 11751.98 160.12 52525.93 88888.00 2016-09-27 14:20:03.413 271 11751.99 160.05 52525.89 88888.00 2016-09-27 14:20:03.913 271 11752.08 160.03 52525.82 88888.00 2016-09-27 14:20:04.413 271 11752.19 159.99 52525.72 88888.00 2016-09-27 14:20:04.913 271 11752.25 159.99 52525.73 88888.00 2016-09-27 14:20:05.413 271 11752.27 159.96 52525.71 88888.00 2016-09-27 14:20:05.913 271 11752.25 159.96 52525.70 88888.00 2016-09-27 14:20:06.413 271 11752.22 159.99 52525.72 88888.00 2016-09-27 14:20:06.913 271 11752.22 159.98 52525.74 88888.00 2016-09-27 14:20:07.413 271 11752.23 159.96 52525.75 88888.00 2016-09-27 14:20:07.913 271 11752.21 160.00 52525.82 88888.00 2016-09-27 14:20:08.413 271 11752.18 160.00 52525.81 88888.00 2016-09-27 14:20:08.913 271 11752.19 159.99 52525.80 88888.00 2016-09-27 14:20:09.413 271 11752.27 159.94 52525.76 88888.00 2016-09-27 14:20:09.913 271 11752.31 159.91 52525.74 88888.00 2016-09-27 14:20:10.413 271 11752.33 159.93 52525.75 88888.00 2016-09-27 14:20:10.913 271 11752.33 159.96 52525.73 88888.00 2016-09-27 14:20:11.413 271 11752.34 159.95 52525.71 88888.00 2016-09-27 14:20:11.913 271 11752.40 159.94 52525.67 88888.00 2016-09-27 14:20:12.413 271 11752.45 159.94 52525.65 88888.00 2016-09-27 14:20:12.913 271 11752.51 159.93 52525.62 88888.00 2016-09-27 14:20:13.413 271 11752.60 159.87 52525.56 88888.00 2016-09-27 14:20:13.913 271 11752.67 159.84 52525.49 88888.00 2016-09-27 14:20:14.413 271 11752.66 159.85 52525.46 88888.00 2016-09-27 14:20:14.913 271 11752.73 159.81 52525.47 88888.00 2016-09-27 14:20:15.413 271 11752.73 159.79 52525.53 88888.00 2016-09-27 14:20:15.913 271 11752.78 159.75 52525.55 88888.00 2016-09-27 14:20:16.413 271 11752.82 159.66 52525.53 88888.00 2016-09-27 14:20:16.913 271 11752.89 159.66 52525.53 88888.00 2016-09-27 14:20:17.413 271 11752.97 159.61 52525.49 88888.00 2016-09-27 14:20:17.913 271 11753.00 159.60 52525.49 88888.00 2016-09-27 14:20:18.413 271 11752.91 159.60 52525.56 88888.00 2016-09-27 14:20:18.913 271 11752.93 159.56 52525.56 88888.00 2016-09-27 14:20:19.413 271 11752.97 159.53 52525.54 88888.00 2016-09-27 14:20:19.913 271 11753.02 159.53 52525.53 88888.00 2016-09-27 14:20:20.413 271 11753.06 159.52 52525.55 88888.00 2016-09-27 14:20:20.913 271 11753.07 159.53 52525.54 88888.00 2016-09-27 14:20:21.413 271 11753.07 159.53 52525.61 88888.00 2016-09-27 14:20:21.913 271 11753.14 159.54 52525.60 88888.00 2016-09-27 14:20:22.413 271 11753.10 159.48 52525.65 88888.00 2016-09-27 14:20:22.913 271 11753.07 159.50 52525.70 88888.00 2016-09-27 14:20:23.413 271 11753.09 159.48 52525.69 88888.00 2016-09-27 14:20:23.913 271 11753.09 159.45 52525.65 88888.00 2016-09-27 14:20:24.413 271 11753.26 159.42 52525.54 88888.00 2016-09-27 14:20:24.913 271 11753.41 159.45 52525.51 88888.00 2016-09-27 14:20:25.413 271 11753.43 159.43 52525.52 88888.00 2016-09-27 14:20:25.913 271 11753.51 159.37 52525.46 88888.00 2016-09-27 14:20:26.413 271 11753.45 159.36 52525.48 88888.00 2016-09-27 14:20:26.913 271 11753.49 159.34 52525.51 88888.00 2016-09-27 14:20:27.413 271 11753.54 159.36 52525.48 88888.00 2016-09-27 14:20:27.913 271 11753.59 159.34 52525.40 88888.00 2016-09-27 14:20:28.413 271 11753.63 159.35 52525.39 88888.00 2016-09-27 14:20:28.913 271 11753.71 159.34 52525.38 88888.00 2016-09-27 14:20:29.413 271 11753.75 159.26 52525.40 88888.00 2016-09-27 14:20:29.913 271 11753.71 159.25 52525.47 88888.00 2016-09-27 14:20:30.413 271 11753.71 159.27 52525.48 88888.00 2016-09-27 14:20:30.913 271 11753.85 159.21 52525.39 88888.00 2016-09-27 14:20:31.413 271 11753.94 159.09 52525.30 88888.00 2016-09-27 14:20:31.913 271 11753.96 159.08 52525.31 88888.00 2016-09-27 14:20:32.413 271 11754.02 159.07 52525.31 88888.00 2016-09-27 14:20:32.913 271 11753.98 159.04 52525.34 88888.00 2016-09-27 14:20:33.413 271 11753.74 159.08 52525.49 88888.00 2016-09-27 14:20:33.913 271 11753.62 159.05 52525.55 88888.00 2016-09-27 14:20:34.413 271 11753.53 159.03 52525.63 88888.00 2016-09-27 14:20:34.913 271 11753.56 159.02 52525.65 88888.00 2016-09-27 14:20:35.413 271 11753.67 158.98 52525.55 88888.00 2016-09-27 14:20:35.913 271 11753.69 158.89 52525.52 88888.00 2016-09-27 14:20:36.413 271 11753.70 158.87 52525.49 88888.00 2016-09-27 14:20:36.913 271 11753.75 158.83 52525.49 88888.00 2016-09-27 14:20:37.413 271 11753.84 158.80 52525.48 88888.00 2016-09-27 14:20:37.913 271 11753.88 158.77 52525.46 88888.00 2016-09-27 14:20:38.413 271 11753.97 158.73 52525.39 88888.00 2016-09-27 14:20:38.913 271 11753.96 158.70 52525.39 88888.00 2016-09-27 14:20:39.413 271 11753.89 158.75 52525.46 88888.00 2016-09-27 14:20:39.913 271 11753.95 158.68 52525.44 88888.00 2016-09-27 14:20:40.413 271 11753.96 158.67 52525.43 88888.00 2016-09-27 14:20:40.913 271 11753.91 158.68 52525.44 88888.00 2016-09-27 14:20:41.413 271 11753.86 158.64 52525.43 88888.00 2016-09-27 14:20:41.913 271 11753.41 158.77 52525.99 88888.00 2016-09-27 14:20:42.413 271 11753.56 158.72 52525.88 88888.00 2016-09-27 14:20:42.913 271 11753.98 158.54 52525.49 88888.00 2016-09-27 14:20:43.413 271 11754.07 158.46 52525.43 88888.00 2016-09-27 14:20:43.913 271 11754.12 158.43 52525.42 88888.00 2016-09-27 14:20:44.413 271 11754.15 158.39 52525.37 88888.00 2016-09-27 14:20:44.913 271 11754.19 158.35 52525.40 88888.00 2016-09-27 14:20:45.413 271 11754.19 158.32 52525.43 88888.00 2016-09-27 14:20:45.913 271 11754.18 158.35 52525.45 88888.00 2016-09-27 14:20:46.413 271 11754.15 158.34 52525.45 88888.00 2016-09-27 14:20:46.913 271 11754.15 158.31 52525.45 88888.00 2016-09-27 14:20:47.413 271 11754.24 158.26 52525.40 88888.00 2016-09-27 14:20:47.913 271 11754.37 158.21 52525.30 88888.00 2016-09-27 14:20:48.413 271 11754.44 158.19 52525.27 88888.00 2016-09-27 14:20:48.913 271 11754.49 158.14 52525.22 88888.00 2016-09-27 14:20:49.413 271 11754.55 158.14 52525.23 88888.00 2016-09-27 14:20:49.913 271 11754.55 158.14 52525.26 88888.00 2016-09-27 14:20:50.413 271 11754.48 158.18 52525.39 88888.00 2016-09-27 14:20:50.913 271 11754.18 158.28 52525.63 88888.00 2016-09-27 14:20:51.413 271 11754.11 158.30 52525.66 88888.00 2016-09-27 14:20:51.913 271 11754.10 158.29 52525.67 88888.00 2016-09-27 14:20:52.413 271 11754.14 158.17 52525.64 88888.00 2016-09-27 14:20:52.913 271 11754.14 158.17 52525.70 88888.00 2016-09-27 14:20:53.413 271 11754.19 158.15 52525.65 88888.00 2016-09-27 14:20:53.913 271 11754.27 158.15 52525.58 88888.00 2016-09-27 14:20:54.413 271 11754.35 158.14 52525.60 88888.00 2016-09-27 14:20:54.913 271 11754.36 158.14 52525.63 88888.00 2016-09-27 14:20:55.413 271 11754.37 158.16 52525.64 88888.00 2016-09-27 14:20:55.913 271 11754.33 158.15 52525.67 88888.00 2016-09-27 14:20:56.413 271 11754.35 158.12 52525.71 88888.00 2016-09-27 14:20:56.913 271 11754.44 158.05 52525.67 88888.00 2016-09-27 14:20:57.413 271 11754.48 158.05 52525.66 88888.00 2016-09-27 14:20:57.913 271 11754.46 158.05 52525.70 88888.00 2016-09-27 14:20:58.413 271 11754.39 158.09 52525.74 88888.00 2016-09-27 14:20:58.913 271 11754.38 158.07 52525.73 88888.00 2016-09-27 14:20:59.413 271 11754.44 158.06 52525.74 88888.00 2016-09-27 14:20:59.913 271 11754.46 158.05 52525.75 88888.00 2016-09-27 14:21:00.413 271 11754.45 157.99 52525.75 88888.00 2016-09-27 14:21:00.913 271 11754.47 157.93 52525.76 88888.00 2016-09-27 14:21:01.413 271 11754.47 157.95 52525.80 88888.00 2016-09-27 14:21:01.913 271 11754.33 157.98 52525.90 88888.00 2016-09-27 14:21:02.413 271 11754.23 158.01 52526.01 88888.00 2016-09-27 14:21:02.913 271 11754.37 157.98 52525.91 88888.00 2016-09-27 14:21:03.413 271 11754.39 157.95 52525.89 88888.00 2016-09-27 14:21:03.913 271 11754.31 157.92 52525.87 88888.00 2016-09-27 14:21:04.413 271 11754.37 157.88 52525.81 88888.00 2016-09-27 14:21:04.913 271 11754.50 157.80 52525.73 88888.00 2016-09-27 14:21:05.413 271 11754.56 157.78 52525.74 88888.00 2016-09-27 14:21:05.913 271 11754.57 157.81 52525.78 88888.00 2016-09-27 14:21:06.413 271 11754.64 157.79 52525.71 88888.00 2016-09-27 14:21:06.913 271 11754.67 157.76 52525.71 88888.00 2016-09-27 14:21:07.413 271 11754.68 157.71 52525.69 88888.00 2016-09-27 14:21:07.913 271 11754.68 157.73 52525.72 88888.00 2016-09-27 14:21:08.413 271 11754.63 157.67 52525.74 88888.00 2016-09-27 14:21:08.913 271 11754.62 157.61 52525.76 88888.00 2016-09-27 14:21:09.413 271 11754.64 157.54 52525.76 88888.00 2016-09-27 14:21:09.913 271 11754.67 157.52 52525.72 88888.00 2016-09-27 14:21:10.413 271 11754.71 157.51 52525.72 88888.00 2016-09-27 14:21:10.913 271 11754.67 157.54 52525.75 88888.00 2016-09-27 14:21:11.413 271 11754.66 157.49 52525.73 88888.00 2016-09-27 14:21:11.913 271 11754.68 157.47 52525.71 88888.00 2016-09-27 14:21:12.413 271 11754.72 157.40 52525.67 88888.00 2016-09-27 14:21:12.913 271 11754.72 157.41 52525.66 88888.00 2016-09-27 14:21:13.404 271 11754.74 157.38 52525.66 88888.00 2016-09-27 14:21:13.904 271 11754.81 157.32 52525.64 88888.00 2016-09-27 14:21:14.404 271 11754.82 157.29 52525.65 88888.00 2016-09-27 14:21:14.904 271 11754.79 157.21 52525.67 88888.00 2016-09-27 14:21:15.404 271 11754.80 157.17 52525.65 88888.00 2016-09-27 14:21:15.904 271 11754.82 157.18 52525.61 88888.00 2016-09-27 14:21:16.404 271 11754.84 157.18 52525.64 88888.00 2016-09-27 14:21:16.904 271 11754.85 157.17 52525.71 88888.00 2016-09-27 14:21:17.404 271 11754.86 157.17 52525.73 88888.00 2016-09-27 14:21:17.904 271 11754.90 157.13 52525.69 88888.00 2016-09-27 14:21:18.404 271 11754.97 157.06 52525.67 88888.00 2016-09-27 14:21:18.904 271 11755.01 157.05 52525.71 88888.00 2016-09-27 14:21:19.404 271 11755.06 156.99 52525.71 88888.00 2016-09-27 14:21:19.904 271 11755.11 156.94 52525.69 88888.00 2016-09-27 14:21:20.404 271 11755.16 156.93 52525.67 88888.00 2016-09-27 14:21:20.904 271 11755.15 156.96 52525.73 88888.00 2016-09-27 14:21:21.404 271 11755.19 156.93 52525.70 88888.00 2016-09-27 14:21:21.904 271 11755.09 156.95 52525.80 88888.00 2016-09-27 14:21:22.404 271 11755.02 156.96 52525.96 88888.00 2016-09-27 14:21:22.904 271 11755.03 156.96 52526.00 88888.00 2016-09-27 14:21:23.404 271 11755.08 156.94 52525.96 88888.00 2016-09-27 14:21:23.904 271 11755.20 156.89 52525.91 88888.00 2016-09-27 14:21:24.404 271 11755.26 156.88 52525.89 88888.00 2016-09-27 14:21:24.904 271 11755.28 156.88 52525.89 88888.00 2016-09-27 14:21:25.404 271 11755.29 156.86 52525.90 88888.00 2016-09-27 14:21:25.904 271 11755.32 156.86 52525.95 88888.00 2016-09-27 14:21:26.404 271 11755.33 156.88 52525.96 88888.00 2016-09-27 14:21:26.904 271 11755.36 156.81 52525.96 88888.00 2016-09-27 14:21:27.404 271 11755.33 156.81 52525.96 88888.00 2016-09-27 14:21:27.904 271 11755.20 156.81 52526.07 88888.00 2016-09-27 14:21:28.404 271 11755.19 156.79 52526.11 88888.00 2016-09-27 14:21:28.904 271 11755.18 156.79 52526.13 88888.00 2016-09-27 14:21:29.404 271 11755.12 156.83 52526.22 88888.00 2016-09-27 14:21:29.904 271 11755.10 156.79 52526.26 88888.00 2016-09-27 14:21:30.404 271 11755.01 156.74 52526.34 88888.00 2016-09-27 14:21:30.904 271 11755.12 156.72 52526.28 88888.00 2016-09-27 14:21:31.404 271 11755.10 156.77 52526.31 88888.00 2016-09-27 14:21:31.904 271 11755.12 156.77 52526.28 88888.00 2016-09-27 14:21:32.404 271 11755.17 156.72 52526.18 88888.00 2016-09-27 14:21:32.904 271 11755.18 156.65 52526.16 88888.00 2016-09-27 14:21:33.404 271 11755.05 156.66 52526.29 88888.00 2016-09-27 14:21:33.904 271 11755.51 156.51 52525.90 88888.00 2016-09-27 14:21:34.404 271 11755.79 156.40 52525.62 88888.00 2016-09-27 14:21:34.904 271 11755.73 156.40 52525.65 88888.00 2016-09-27 14:21:35.404 271 11755.71 156.42 52525.63 88888.00 2016-09-27 14:21:35.904 271 11755.73 156.43 52525.63 88888.00 2016-09-27 14:21:36.404 271 11755.72 156.43 52525.63 88888.00 2016-09-27 14:21:36.904 271 11755.73 156.43 52525.64 88888.00 2016-09-27 14:21:37.404 271 11755.71 156.43 52525.64 88888.00 2016-09-27 14:21:37.904 271 11755.67 156.41 52525.71 88888.00 2016-09-27 14:21:38.404 271 11755.67 156.37 52525.73 88888.00 2016-09-27 14:21:38.904 271 11755.63 156.38 52525.74 88888.00 2016-09-27 14:21:39.404 271 11755.64 156.36 52525.73 88888.00 2016-09-27 14:21:39.904 271 11755.64 156.40 52525.71 88888.00 2016-09-27 14:21:40.404 271 11755.65 156.37 52525.69 88888.00 2016-09-27 14:21:40.904 271 11755.68 156.37 52525.69 88888.00 2016-09-27 14:21:41.404 271 11755.77 156.33 52525.61 88888.00 2016-09-27 14:21:41.904 271 11755.84 156.31 52525.54 88888.00 2016-09-27 14:21:42.404 271 11755.85 156.31 52525.52 88888.00 2016-09-27 14:21:42.904 271 11755.87 156.30 52525.53 88888.00 2016-09-27 14:21:43.404 271 11755.90 156.22 52525.55 88888.00 2016-09-27 14:21:43.904 271 11755.96 156.16 52525.54 88888.00 2016-09-27 14:21:44.404 271 11756.00 156.20 52525.55 88888.00 2016-09-27 14:21:44.904 271 11756.04 156.24 52525.53 88888.00 2016-09-27 14:21:45.404 271 11755.97 156.21 52525.61 88888.00 2016-09-27 14:21:45.904 271 11755.99 156.17 52525.63 88888.00 2016-09-27 14:21:46.404 271 11756.04 156.11 52525.62 88888.00 2016-09-27 14:21:46.904 271 11756.15 156.03 52525.47 88888.00 2016-09-27 14:21:47.404 271 11756.28 155.99 52525.38 88888.00 2016-09-27 14:21:47.904 271 11756.32 156.02 52525.40 88888.00 2016-09-27 14:21:48.404 271 11756.24 156.01 52525.47 88888.00 2016-09-27 14:21:48.904 271 11756.22 156.01 52525.51 88888.00 2016-09-27 14:21:49.404 271 11756.31 155.98 52525.49 88888.00 2016-09-27 14:21:49.904 271 11756.29 155.95 52525.55 88888.00 2016-09-27 14:21:50.404 271 11756.28 155.92 52525.56 88888.00 2016-09-27 14:21:50.904 271 11756.32 155.89 52525.51 88888.00 2016-09-27 14:21:51.404 271 11756.30 155.89 52525.48 88888.00 2016-09-27 14:21:51.904 271 11756.16 155.95 52525.55 88888.00 2016-09-27 14:21:52.404 271 11756.22 155.94 52525.54 88888.00 2016-09-27 14:21:52.904 271 11756.34 155.92 52525.46 88888.00 2016-09-27 14:21:53.404 271 11756.37 155.94 52525.40 88888.00 2016-09-27 14:21:53.904 271 11756.29 155.95 52525.48 88888.00 2016-09-27 14:21:54.404 271 11756.28 155.92 52525.52 88888.00 2016-09-27 14:21:54.904 271 11756.24 155.95 52525.54 88888.00 2016-09-27 14:21:55.404 271 11756.21 155.95 52525.58 88888.00 2016-09-27 14:21:55.904 271 11756.15 155.96 52525.60 88888.00 2016-09-27 14:21:56.404 271 11756.06 156.02 52525.67 88888.00 2016-09-27 14:21:56.904 271 11755.99 156.11 52525.70 88888.00 2016-09-27 14:21:57.404 271 11755.96 156.12 52525.73 88888.00 2016-09-27 14:21:57.904 271 11755.89 156.12 52525.75 88888.00 2016-09-27 14:21:58.404 271 11755.85 156.11 52525.79 88888.00 2016-09-27 14:21:58.904 271 11755.78 156.14 52525.82 88888.00 2016-09-27 14:21:59.404 271 11755.70 156.14 52525.86 88888.00 2016-09-27 14:21:59.904 271 11755.63 156.16 52525.91 88888.00 2016-09-27 14:22:00.404 271 11755.60 156.13 52525.90 88888.00 2016-09-27 14:22:00.904 271 11755.61 156.12 52525.82 88888.00 2016-09-27 14:22:01.404 271 11755.60 156.11 52525.76 88888.00 2016-09-27 14:22:01.904 271 11755.58 156.13 52525.76 88888.00 2016-09-27 14:22:02.404 271 11755.56 156.08 52525.79 88888.00 2016-09-27 14:22:02.904 271 11755.58 156.04 52525.78 88888.00 2016-09-27 14:22:03.404 271 11755.58 156.04 52525.76 88888.00 2016-09-27 14:22:03.904 271 11755.58 156.02 52525.75 88888.00 2016-09-27 14:22:04.404 271 11755.64 156.01 52525.74 88888.00 2016-09-27 14:22:04.904 271 11755.67 156.01 52525.73 88888.00 2016-09-27 14:22:05.404 271 11755.65 155.99 52525.72 88888.00 2016-09-27 14:22:05.904 271 11755.54 155.99 52525.78 88888.00 2016-09-27 14:22:06.404 271 11755.53 155.99 52525.82 88888.00 2016-09-27 14:22:06.904 271 11755.67 156.01 52525.80 88888.00 2016-09-27 14:22:07.404 271 11755.67 155.94 52525.78 88888.00 2016-09-27 14:22:07.904 271 11755.67 155.91 52525.75 88888.00 2016-09-27 14:22:08.404 271 11755.74 155.88 52525.70 88888.00 2016-09-27 14:22:08.904 271 11755.76 155.86 52525.69 88888.00 2016-09-27 14:22:09.404 271 11755.77 155.85 52525.67 88888.00 2016-09-27 14:22:09.904 271 11755.78 155.86 52525.66 88888.00 2016-09-27 14:22:10.404 271 11755.79 155.86 52525.64 88888.00 2016-09-27 14:22:10.904 271 11755.78 155.86 52525.66 88888.00 2016-09-27 14:22:11.404 271 11755.78 155.84 52525.63 88888.00 2016-09-27 14:22:11.904 271 11755.81 155.79 52525.63 88888.00 2016-09-27 14:22:12.404 271 11755.82 155.80 52525.64 88888.00 2016-09-27 14:22:12.904 271 11755.82 155.78 52525.65 88888.00 2016-09-27 14:22:13.404 271 11755.84 155.74 52525.66 88888.00 2016-09-27 14:22:13.904 271 11755.79 155.73 52525.69 88888.00 2016-09-27 14:22:14.404 271 11755.74 155.75 52525.70 88888.00 2016-09-27 14:22:14.904 271 11755.76 155.68 52525.69 88888.00 2016-09-27 14:22:15.404 271 11755.77 155.58 52525.70 88888.00 2016-09-27 14:22:15.904 271 11755.77 155.60 52525.69 88888.00 2016-09-27 14:22:16.404 271 11755.79 155.65 52525.70 88888.00 2016-09-27 14:22:16.904 271 11755.77 155.64 52525.72 88888.00 2016-09-27 14:22:17.404 271 11755.77 155.67 52525.71 88888.00 2016-09-27 14:22:17.904 271 11755.78 155.67 52525.70 88888.00 2016-09-27 14:22:18.404 271 11755.76 155.63 52525.67 88888.00 2016-09-27 14:22:18.904 271 11755.72 155.63 52525.66 88888.00 2016-09-27 14:22:19.404 271 11755.65 155.62 52525.71 88888.00 2016-09-27 14:22:19.904 271 11755.62 155.55 52525.70 88888.00 2016-09-27 14:22:20.404 271 11755.59 155.50 52525.69 88888.00 2016-09-27 14:22:20.904 271 11755.55 155.51 52525.69 88888.00 2016-09-27 14:22:21.404 271 11755.54 155.46 52525.67 88888.00 2016-09-27 14:22:21.904 271 11755.56 155.39 52525.67 88888.00 2016-09-27 14:22:22.404 271 11755.49 155.33 52525.69 88888.00 2016-09-27 14:22:22.904 271 11755.40 155.28 52525.73 88888.00 2016-09-27 14:22:23.404 271 11755.38 155.28 52525.73 88888.00 2016-09-27 14:22:23.904 271 11755.41 155.27 52525.74 88888.00 2016-09-27 14:22:24.404 271 11755.33 155.26 52525.78 88888.00 2016-09-27 14:22:24.904 271 11755.29 155.20 52525.83 88888.00 2016-09-27 14:22:25.404 271 11755.28 155.17 52525.80 88888.00 2016-09-27 14:22:25.904 271 11755.24 155.18 52525.81 88888.00 2016-09-27 14:22:26.404 271 11755.12 155.20 52525.80 88888.00 2016-09-27 14:22:26.904 271 11755.06 155.21 52525.84 88888.00 2016-09-27 14:22:27.404 271 11754.99 155.17 52525.84 88888.00 2016-09-27 14:22:27.904 271 11755.03 155.16 52525.82 88888.00 2016-09-27 14:22:28.404 271 11755.06 155.16 52525.83 88888.00 2016-09-27 14:22:28.904 271 11754.98 155.15 52525.91 88888.00 2016-09-27 14:22:29.404 271 11754.86 155.15 52526.00 88888.00 2016-09-27 14:22:29.904 271 11754.83 155.14 52526.01 88888.00 2016-09-27 14:22:30.404 271 11754.77 155.15 52526.04 88888.00 2016-09-27 14:22:30.904 271 11754.71 155.18 52526.04 88888.00 2016-09-27 14:22:31.404 271 11754.71 155.22 52525.99 88888.00 2016-09-27 14:22:31.904 271 11754.76 155.18 52525.92 88888.00 2016-09-27 14:22:32.404 271 11754.74 155.17 52525.88 88888.00 2016-09-27 14:22:32.904 271 11754.72 155.17 52525.91 88888.00 2016-09-27 14:22:33.404 271 11754.75 155.16 52525.86 88888.00 2016-09-27 14:22:33.904 271 11754.75 155.22 52525.84 88888.00 2016-09-27 14:22:34.404 271 11754.72 155.22 52525.88 88888.00 2016-09-27 14:22:34.904 271 11754.63 155.26 52525.95 88888.00 2016-09-27 14:22:35.404 271 11754.56 155.28 52525.97 88888.00 2016-09-27 14:22:35.904 271 11754.59 155.29 52525.95 88888.00 2016-09-27 14:22:36.404 271 11754.58 155.27 52525.89 88888.00 2016-09-27 14:22:36.904 271 11754.54 155.25 52525.89 88888.00 2016-09-27 14:22:37.404 271 11754.50 155.26 52525.91 88888.00 2016-09-27 14:22:37.904 271 11754.47 155.22 52525.90 88888.00 2016-09-27 14:22:38.404 271 11754.38 155.25 52525.96 88888.00 2016-09-27 14:22:38.904 271 11754.26 155.22 52526.08 88888.00 2016-09-27 14:22:39.404 271 11754.26 155.17 52526.08 88888.00 2016-09-27 14:22:39.904 271 11754.24 155.17 52526.07 88888.00 2016-09-27 14:22:40.404 271 11754.26 155.15 52526.06 88888.00 2016-09-27 14:22:40.904 271 11754.26 155.11 52526.04 88888.00 2016-09-27 14:22:41.404 271 11754.22 155.07 52526.07 88888.00 2016-09-27 14:22:41.904 271 11754.31 155.08 52526.06 88888.00 2016-09-27 14:22:42.404 271 11754.51 155.06 52525.89 88888.00 2016-09-27 14:22:42.904 271 11754.58 155.04 52525.78 88888.00 2016-09-27 14:22:43.404 271 11754.59 154.98 52525.80 88888.00 2016-09-27 14:22:43.904 271 11754.63 154.95 52525.83 88888.00 2016-09-27 14:22:44.404 271 11754.60 154.91 52525.86 88888.00 2016-09-27 14:22:44.904 271 11754.63 154.97 52525.81 88888.00 2016-09-27 14:22:45.404 271 11754.64 155.00 52525.78 88888.00 2016-09-27 14:22:45.904 271 11754.51 155.04 52525.90 88888.00 2016-09-27 14:22:46.404 271 11754.46 155.04 52525.93 88888.00 2016-09-27 14:22:46.904 271 11754.49 155.00 52525.90 88888.00 2016-09-27 14:22:47.404 271 11754.55 154.98 52525.88 88888.00 2016-09-27 14:22:47.904 271 11754.59 154.91 52525.87 88888.00 2016-09-27 14:22:48.404 271 11754.58 154.90 52525.87 88888.00 2016-09-27 14:22:48.904 271 11754.48 154.92 52525.92 88888.00 2016-09-27 14:22:49.404 271 11754.41 154.88 52525.93 88888.00 2016-09-27 14:22:49.904 271 11754.38 154.87 52525.95 88888.00 2016-09-27 14:22:50.404 271 11754.41 154.88 52525.95 88888.00 2016-09-27 14:22:50.904 271 11754.48 154.92 52525.91 88888.00 2016-09-27 14:22:51.404 271 11754.51 154.89 52525.88 88888.00 2016-09-27 14:22:51.904 271 11754.44 154.86 52525.90 88888.00 2016-09-27 14:22:52.404 271 11754.32 154.88 52525.93 88888.00 2016-09-27 14:22:52.904 271 11754.31 154.88 52525.95 88888.00 2016-09-27 14:22:53.404 271 11754.31 154.87 52525.95 88888.00 2016-09-27 14:22:53.904 271 11754.31 154.88 52525.95 88888.00 2016-09-27 14:22:54.404 271 11754.31 154.88 52525.97 88888.00 2016-09-27 14:22:54.904 271 11754.35 154.87 52525.96 88888.00 2016-09-27 14:22:55.404 271 11754.40 154.87 52525.93 88888.00 2016-09-27 14:22:55.904 271 11754.40 154.86 52525.96 88888.00 2016-09-27 14:22:56.404 271 11754.40 154.83 52525.95 88888.00 2016-09-27 14:22:56.904 271 11754.39 154.88 52525.92 88888.00 2016-09-27 14:22:57.404 271 11754.38 154.90 52525.87 88888.00 2016-09-27 14:22:57.904 271 11754.31 154.96 52525.87 88888.00 2016-09-27 14:22:58.404 271 11754.27 154.93 52525.90 88888.00 2016-09-27 14:22:58.904 271 11754.23 154.95 52525.98 88888.00 2016-09-27 14:22:59.404 271 11754.21 154.99 52525.98 88888.00 2016-09-27 14:22:59.904 271 11754.18 155.02 52525.99 88888.00 2016-09-27 14:23:00.404 271 11754.13 155.05 52526.04 88888.00 2016-09-27 14:23:00.904 271 11754.07 155.08 52526.05 88888.00 2016-09-27 14:23:01.404 271 11754.04 155.12 52526.06 88888.00 2016-09-27 14:23:01.904 271 11754.04 155.16 52526.05 88888.00 2016-09-27 14:23:02.404 271 11753.97 155.19 52526.08 88888.00 2016-09-27 14:23:02.904 271 11753.95 155.20 52526.11 88888.00 2016-09-27 14:23:03.404 271 11753.92 155.26 52526.15 88888.00 2016-09-27 14:23:03.904 271 11753.91 155.29 52526.13 88888.00 2016-09-27 14:23:04.404 271 11753.88 155.30 52526.14 88888.00 2016-09-27 14:23:04.904 271 11753.84 155.31 52526.14 88888.00 2016-09-27 14:23:05.404 271 11753.76 155.33 52526.15 88888.00 2016-09-27 14:23:05.904 271 11753.68 155.34 52526.18 88888.00 2016-09-27 14:23:06.404 271 11753.66 155.33 52526.20 88888.00 2016-09-27 14:23:06.904 271 11753.63 155.36 52526.19 88888.00 2016-09-27 14:23:07.404 271 11753.57 155.38 52526.20 88888.00 2016-09-27 14:23:07.904 271 11753.52 155.43 52526.22 88888.00 2016-09-27 14:23:08.404 271 11753.49 155.46 52526.24 88888.00 2016-09-27 14:23:08.904 271 11753.43 155.49 52526.24 88888.00 2016-09-27 14:23:09.404 271 11753.35 155.46 52526.27 88888.00 2016-09-27 14:23:09.904 271 11753.33 155.47 52526.28 88888.00 2016-09-27 14:23:10.404 271 11753.30 155.47 52526.27 88888.00 2016-09-27 14:23:10.904 271 11753.28 155.49 52526.27 88888.00 2016-09-27 14:23:11.404 271 11753.23 155.51 52526.32 88888.00 2016-09-27 14:23:11.904 271 11753.09 155.53 52526.36 88888.00 2016-09-27 14:23:12.404 271 11753.05 155.53 52526.33 88888.00 2016-09-27 14:23:12.904 271 11753.04 155.51 52526.33 88888.00 2016-09-27 14:23:13.404 271 11752.96 155.53 52526.31 88888.00 2016-09-27 14:23:13.904 271 11752.95 155.56 52526.27 88888.00 2016-09-27 14:23:14.404 271 11752.89 155.55 52526.27 88888.00 2016-09-27 14:23:14.904 271 11752.81 155.58 52526.33 88888.00 2016-09-27 14:23:15.404 271 11752.78 155.60 52526.40 88888.00 2016-09-27 14:23:15.904 271 11752.73 155.59 52526.43 88888.00 2016-09-27 14:23:16.404 271 11752.67 155.58 52526.44 88888.00 2016-09-27 14:23:16.904 271 11752.62 155.58 52526.44 88888.00 2016-09-27 14:23:17.404 271 11752.57 155.64 52526.44 88888.00 2016-09-27 14:23:17.904 271 11752.54 155.66 52526.45 88888.00 2016-09-27 14:23:18.404 271 11752.54 155.65 52526.42 88888.00 2016-09-27 14:23:18.904 271 11752.49 155.62 52526.40 88888.00 2016-09-27 14:23:19.404 271 11752.44 155.60 52526.42 88888.00 2016-09-27 14:23:19.904 271 11752.42 155.62 52526.43 88888.00 2016-09-27 14:23:20.404 271 11752.39 155.66 52526.42 88888.00 2016-09-27 14:23:20.904 271 11752.37 155.67 52526.41 88888.00 2016-09-27 14:23:21.404 271 11752.36 155.67 52526.39 88888.00 2016-09-27 14:23:21.904 271 11752.31 155.66 52526.40 88888.00 2016-09-27 14:23:22.404 271 11752.27 155.63 52526.39 88888.00 2016-09-27 14:23:22.904 271 11752.25 155.60 52526.40 88888.00 2016-09-27 14:23:23.404 271 11752.20 155.63 52526.43 88888.00 2016-09-27 14:23:23.904 271 11752.18 155.65 52526.48 88888.00 2016-09-27 14:23:24.404 271 11752.14 155.60 52526.45 88888.00 2016-09-27 14:23:24.904 271 11752.09 155.59 52526.41 88888.00 2016-09-27 14:23:25.404 271 11752.09 155.64 52526.41 88888.00 2016-09-27 14:23:25.904 271 11752.05 155.62 52526.45 88888.00 2016-09-27 14:23:26.404 271 11752.03 155.59 52526.44 88888.00 2016-09-27 14:23:26.904 271 11751.91 155.65 52526.45 88888.00 2016-09-27 14:23:27.404 271 11751.44 155.77 52526.79 88888.00 2016-09-27 14:23:27.904 271 11750.77 155.99 52527.40 88888.00 2016-09-27 14:23:28.404 271 11750.60 156.04 52527.52 88888.00 2016-09-27 14:23:28.904 271 11750.51 156.09 52527.59 88888.00 2016-09-27 14:23:29.404 271 11750.38 156.13 52527.67 88888.00 2016-09-27 14:23:29.904 271 11750.49 156.06 52527.55 88888.00 2016-09-27 14:23:30.404 271 11750.55 156.04 52527.48 88888.00 2016-09-27 14:23:30.904 271 11750.89 155.89 52527.16 88888.00 2016-09-27 14:23:31.404 271 11751.21 155.79 52526.84 88888.00 2016-09-27 14:23:31.904 271 11751.44 155.77 52526.59 88888.00 2016-09-27 14:23:32.404 271 11751.57 155.76 52526.46 88888.00 2016-09-27 14:23:32.904 271 11751.64 155.79 52526.37 88888.00 2016-09-27 14:23:33.404 271 11751.63 155.77 52526.35 88888.00 2016-09-27 14:23:33.904 271 11751.61 155.74 52526.36 88888.00 2016-09-27 14:23:34.404 271 11751.55 155.73 52526.34 88888.00 2016-09-27 14:23:34.904 271 11751.46 155.79 52526.36 88888.00 2016-09-27 14:23:35.404 271 11751.43 155.86 52526.42 88888.00 2016-09-27 14:23:35.904 271 11751.40 155.86 52526.42 88888.00 2016-09-27 14:23:36.404 271 11751.33 155.85 52526.48 88888.00 2016-09-27 14:23:36.904 271 11751.22 155.88 52526.57 88888.00 2016-09-27 14:23:37.404 271 11751.24 155.86 52526.52 88888.00 2016-09-27 14:23:37.904 271 11751.26 155.83 52526.48 88888.00 2016-09-27 14:23:38.404 271 11751.25 155.80 52526.44 88888.00 2016-09-27 14:23:38.904 271 11751.24 155.82 52526.42 88888.00 2016-09-27 14:23:39.404 271 11751.17 155.86 52526.44 88888.00 2016-09-27 14:23:39.904 271 11751.15 155.88 52526.44 88888.00 2016-09-27 14:23:40.404 271 11751.03 155.87 52526.45 88888.00 2016-09-27 14:23:40.904 271 11750.97 155.88 52526.45 88888.00 2016-09-27 14:23:41.404 271 11751.04 155.89 52526.43 88888.00 2016-09-27 14:23:41.904 271 11751.06 155.91 52526.39 88888.00 2016-09-27 14:23:42.404 271 11751.11 155.92 52526.39 88888.00 2016-09-27 14:23:42.904 271 11751.12 155.88 52526.33 88888.00 2016-09-27 14:23:43.404 271 11751.08 155.86 52526.32 88888.00 2016-09-27 14:23:43.904 271 11751.04 155.86 52526.27 88888.00 2016-09-27 14:23:44.404 271 11750.99 155.89 52526.24 88888.00 2016-09-27 14:23:44.904 271 11750.99 155.91 52526.23 88888.00 2016-09-27 14:23:45.404 271 11750.96 155.89 52526.22 88888.00 2016-09-27 14:23:45.904 271 11750.93 155.92 52526.27 88888.00 2016-09-27 14:23:46.404 271 11750.90 155.91 52526.26 88888.00 2016-09-27 14:23:46.904 271 11750.86 155.88 52526.25 88888.00 2016-09-27 14:23:47.404 271 11750.78 155.84 52526.25 88888.00 2016-09-27 14:23:47.904 271 11750.73 155.87 52526.27 88888.00 2016-09-27 14:23:48.405 271 11750.67 155.91 52526.35 88888.00 2016-09-27 14:23:48.905 271 11750.61 155.86 52526.31 88888.00 2016-09-27 14:23:49.405 271 11750.56 155.93 52526.28 88888.00 2016-09-27 14:23:49.905 271 11750.51 155.94 52526.33 88888.00 2016-09-27 14:23:50.405 271 11750.44 155.96 52526.33 88888.00 2016-09-27 14:23:50.905 271 11750.42 155.96 52526.32 88888.00 2016-09-27 14:23:51.405 271 11750.36 155.95 52526.29 88888.00 2016-09-27 14:23:51.905 271 11750.30 155.93 52526.26 88888.00 2016-09-27 14:23:52.405 271 11750.37 155.89 52526.19 88888.00 2016-09-27 14:23:52.905 271 11750.30 155.89 52526.16 88888.00 2016-09-27 14:23:53.405 271 11750.18 155.91 52526.16 88888.00 2016-09-27 14:23:53.905 271 11750.17 155.91 52526.08 88888.00 2016-09-27 14:23:54.405 271 11750.14 155.88 52526.09 88888.00 2016-09-27 14:23:54.905 271 11749.98 155.86 52526.19 88888.00 2016-09-27 14:23:55.405 271 11749.81 155.85 52526.23 88888.00 2016-09-27 14:23:55.905 271 11749.66 155.86 52526.25 88888.00 2016-09-27 14:23:56.405 271 11749.67 155.79 52526.23 88888.00 2016-09-27 14:23:56.905 271 11749.59 155.78 52526.24 88888.00 2016-09-27 14:23:57.405 271 11749.46 155.76 52526.31 88888.00 2016-09-27 14:23:57.905 271 11749.39 155.73 52526.29 88888.00 2016-09-27 14:23:58.405 271 11749.30 155.75 52526.25 88888.00 2016-09-27 14:23:58.905 271 11749.23 155.75 52526.26 88888.00 2016-09-27 14:23:59.405 271 11749.11 155.74 52526.33 88888.00 2016-09-27 14:23:59.905 271 11749.07 155.70 52526.27 88888.00 2016-09-27 14:24:00.405 271 11749.12 155.65 52526.20 88888.00 2016-09-27 14:24:00.905 271 11749.06 155.60 52526.18 88888.00 2016-09-27 14:24:01.405 271 11748.93 155.64 52526.22 88888.00 2016-09-27 14:24:01.905 271 11748.69 155.65 52526.29 88888.00 2016-09-27 14:24:02.405 271 11748.53 155.69 52526.39 88888.00 2016-09-27 14:24:02.905 271 11748.45 155.64 52526.36 88888.00 2016-09-27 14:24:03.405 271 11748.43 155.54 52526.28 88888.00 2016-09-27 14:24:03.905 271 11748.35 155.55 52526.26 88888.00 2016-09-27 14:24:04.405 271 11748.27 155.55 52526.26 88888.00 2016-09-27 14:24:04.905 271 11748.19 155.51 52526.26 88888.00 2016-09-27 14:24:05.405 271 11748.09 155.49 52526.27 88888.00 2016-09-27 14:24:05.905 271 11747.99 155.46 52526.27 88888.00 2016-09-27 14:24:06.405 271 11747.93 155.48 52526.24 88888.00 2016-09-27 14:24:06.905 271 11747.90 155.49 52526.18 88888.00 2016-09-27 14:24:07.405 271 11747.84 155.44 52526.11 88888.00 2016-09-27 14:24:07.905 271 11747.81 155.46 52526.10 88888.00 2016-09-27 14:24:08.405 271 11747.74 155.48 52526.11 88888.00 2016-09-27 14:24:08.905 271 11747.62 155.46 52526.08 88888.00 2016-09-27 14:24:09.405 271 11747.57 155.45 52526.07 88888.00 2016-09-27 14:24:09.905 271 11747.52 155.36 52526.01 88888.00 2016-09-27 14:24:10.405 271 11747.52 155.39 52526.00 88888.00 2016-09-27 14:24:10.905 271 11747.47 155.38 52526.00 88888.00 2016-09-27 14:24:11.405 271 11747.52 155.39 52526.01 88888.00 2016-09-27 14:24:11.905 271 11747.42 155.41 52526.02 88888.00 2016-09-27 14:24:12.405 271 11747.36 155.39 52526.00 88888.00 2016-09-27 14:24:12.905 271 11747.34 155.36 52525.98 88888.00 2016-09-27 14:24:13.405 271 11747.34 155.38 52525.97 88888.00 2016-09-27 14:24:13.905 271 11747.34 155.36 52526.00 88888.00 2016-09-27 14:24:14.405 271 11747.30 155.35 52525.99 88888.00 2016-09-27 14:24:14.905 271 11747.29 155.33 52525.93 88888.00 2016-09-27 14:24:15.405 271 11747.28 155.28 52525.95 88888.00 2016-09-27 14:24:15.905 271 11747.23 155.25 52525.97 88888.00 2016-09-27 14:24:16.405 271 11747.19 155.29 52525.95 88888.00 2016-09-27 14:24:16.905 271 11747.12 155.27 52525.98 88888.00 2016-09-27 14:24:17.405 271 11747.10 155.18 52526.00 88888.00 2016-09-27 14:24:17.905 271 11747.08 155.17 52526.01 88888.00 2016-09-27 14:24:18.405 271 11747.02 155.18 52526.05 88888.00 2016-09-27 14:24:18.905 271 11747.04 155.17 52526.05 88888.00 2016-09-27 14:24:19.405 271 11747.08 155.15 52526.00 88888.00 2016-09-27 14:24:19.905 271 11747.02 155.10 52526.00 88888.00 2016-09-27 14:24:20.405 271 11746.96 155.05 52526.00 88888.00 2016-09-27 14:24:20.905 271 11746.94 155.02 52526.01 88888.00 2016-09-27 14:24:21.405 271 11746.92 154.98 52526.01 88888.00 2016-09-27 14:24:21.905 271 11746.91 154.95 52525.99 88888.00 2016-09-27 14:24:22.405 271 11746.90 154.89 52526.00 88888.00 2016-09-27 14:24:22.905 271 11746.91 154.89 52526.00 88888.00 2016-09-27 14:24:23.405 271 11746.96 154.87 52525.97 88888.00 2016-09-27 14:24:23.905 271 11746.95 154.88 52525.98 88888.00 2016-09-27 14:24:24.405 271 11746.91 154.86 52525.95 88888.00 2016-09-27 14:24:24.905 271 11746.90 154.81 52525.92 88888.00 2016-09-27 14:24:25.405 271 11746.88 154.75 52525.90 88888.00 2016-09-27 14:24:25.905 271 11746.86 154.75 52525.92 88888.00 2016-09-27 14:24:26.405 271 11746.82 154.73 52525.99 88888.00 2016-09-27 14:24:26.905 271 11746.83 154.76 52526.01 88888.00 2016-09-27 14:24:27.405 271 11746.79 154.75 52526.02 88888.00 2016-09-27 14:24:27.905 271 11746.76 154.72 52525.98 88888.00 2016-09-27 14:24:28.405 271 11746.74 154.73 52525.98 88888.00 2016-09-27 14:24:28.905 271 11746.72 154.72 52526.00 88888.00 2016-09-27 14:24:29.405 271 11746.72 154.76 52526.00 88888.00 2016-09-27 14:24:29.905 271 11746.68 154.73 52525.98 88888.00 2016-09-27 14:24:30.405 271 11746.65 154.73 52525.99 88888.00 2016-09-27 14:24:30.905 271 11746.64 154.73 52525.97 88888.00 2016-09-27 14:24:31.405 271 11746.60 154.77 52525.97 88888.00 2016-09-27 14:24:31.905 271 11746.58 154.79 52525.98 88888.00 2016-09-27 14:24:32.405 271 11746.64 154.82 52525.97 88888.00 2016-09-27 14:24:32.905 271 11746.65 154.86 52525.97 88888.00 2016-09-27 14:24:33.405 271 11746.60 154.80 52525.95 88888.00 2016-09-27 14:24:33.905 271 11746.55 154.79 52525.92 88888.00 2016-09-27 14:24:34.405 271 11746.55 154.80 52525.90 88888.00 2016-09-27 14:24:34.905 271 11746.51 154.79 52525.90 88888.00 2016-09-27 14:24:35.405 271 11746.46 154.83 52525.90 88888.00 2016-09-27 14:24:35.905 271 11746.44 154.82 52525.91 88888.00 2016-09-27 14:24:36.405 271 11746.41 154.88 52525.88 88888.00 2016-09-27 14:24:36.905 271 11746.40 154.89 52525.89 88888.00 2016-09-27 14:24:37.405 271 11746.32 154.93 52525.91 88888.00 2016-09-27 14:24:37.905 271 11746.25 154.98 52525.91 88888.00 2016-09-27 14:24:38.405 271 11746.23 154.99 52525.92 88888.00 2016-09-27 14:24:38.905 271 11746.16 155.00 52525.99 88888.00 2016-09-27 14:24:39.405 271 11746.07 155.02 52526.00 88888.00 2016-09-27 14:24:39.905 271 11745.94 154.99 52526.06 88888.00 2016-09-27 14:24:40.405 271 11745.91 154.98 52526.08 88888.00 2016-09-27 14:24:40.905 271 11745.85 154.99 52526.13 88888.00 2016-09-27 14:24:41.405 271 11745.77 155.05 52526.19 88888.00 2016-09-27 14:24:41.905 271 11745.69 155.06 52526.25 88888.00 2016-09-27 14:24:42.405 271 11745.72 155.01 52526.23 88888.00 2016-09-27 14:24:42.905 271 11745.73 154.95 52526.18 88888.00 2016-09-27 14:24:43.405 271 11745.76 154.91 52526.11 88888.00 2016-09-27 14:24:43.905 271 11745.64 154.91 52526.13 88888.00 2016-09-27 14:24:44.405 271 11745.61 154.87 52526.11 88888.00 2016-09-27 14:24:44.905 271 11745.63 154.86 52526.08 88888.00 2016-09-27 14:24:45.405 271 11745.67 154.81 52526.05 88888.00 2016-09-27 14:24:45.905 271 11745.63 154.81 52526.07 88888.00 2016-09-27 14:24:46.405 271 11745.72 154.77 52526.00 88888.00 2016-09-27 14:24:46.905 271 11745.74 154.65 52525.97 88888.00 2016-09-27 14:24:47.405 271 11745.69 154.61 52525.97 88888.00 2016-09-27 14:24:47.905 271 11745.61 154.59 52526.01 88888.00 2016-09-27 14:24:48.405 271 11745.52 154.54 52526.02 88888.00 2016-09-27 14:24:48.905 271 11745.47 154.50 52526.05 88888.00 2016-09-27 14:24:49.405 271 11745.40 154.50 52526.06 88888.00 2016-09-27 14:24:49.905 271 11745.35 154.51 52526.06 88888.00 2016-09-27 14:24:50.405 271 11743.85 154.95 52527.69 88888.00 2016-09-27 14:24:50.905 271 11734.94 157.73 52538.04 88888.00 2016-09-27 14:24:51.405 271 11739.46 156.26 52532.80 88888.00 2016-09-27 14:24:51.905 271 11744.00 154.77 52527.37 88888.00 2016-09-27 14:24:52.405 271 11744.64 154.51 52526.54 88888.00 2016-09-27 14:24:52.905 271 11744.59 154.43 52526.51 88888.00 2016-09-27 14:24:53.405 271 11744.56 154.38 52526.49 88888.00 2016-09-27 14:24:53.905 271 11744.58 154.37 52526.44 88888.00 2016-09-27 14:24:54.405 271 11744.74 154.27 52526.25 88888.00 2016-09-27 14:24:54.905 271 11744.83 154.15 52526.14 88888.00 2016-09-27 14:24:55.405 271 11744.89 154.12 52526.10 88888.00 2016-09-27 14:24:55.905 271 11744.88 154.15 52526.14 88888.00 2016-09-27 14:24:56.405 271 11744.72 154.18 52526.23 88888.00 2016-09-27 14:24:56.905 271 11744.62 154.14 52526.28 88888.00 2016-09-27 14:24:57.405 271 11744.57 154.12 52526.37 88888.00 2016-09-27 14:24:57.905 271 11744.53 154.12 52526.42 88888.00 2016-09-27 14:24:58.405 271 11744.62 154.07 52526.33 88888.00 2016-09-27 14:24:58.905 271 11744.74 154.01 52526.26 88888.00 2016-09-27 14:24:59.405 271 11744.84 153.93 52526.23 88888.00 2016-09-27 14:24:59.905 271 11744.84 153.90 52526.24 88888.00 2016-09-27 14:25:00.405 271 11744.88 153.90 52526.18 88888.00 2016-09-27 14:25:00.905 271 11744.84 153.85 52526.16 88888.00 2016-09-27 14:25:01.405 271 11744.89 153.81 52526.16 88888.00 2016-09-27 14:25:01.905 271 11744.85 153.74 52526.19 88888.00 2016-09-27 14:25:02.405 271 11744.75 153.72 52526.22 88888.00 2016-09-27 14:25:02.905 271 11744.73 153.70 52526.28 88888.00 2016-09-27 14:25:03.405 271 11744.75 153.71 52526.28 88888.00 2016-09-27 14:25:03.905 271 11744.73 153.74 52526.25 88888.00 2016-09-27 14:25:04.405 271 11744.67 153.69 52526.23 88888.00 2016-09-27 14:25:04.905 271 11744.65 153.64 52526.22 88888.00 2016-09-27 14:25:05.405 271 11744.63 153.63 52526.19 88888.00 2016-09-27 14:25:05.905 271 11744.62 153.65 52526.18 88888.00 2016-09-27 14:25:06.405 271 11744.59 153.67 52526.17 88888.00 2016-09-27 14:25:06.905 271 11744.58 153.64 52526.18 88888.00 2016-09-27 14:25:07.405 271 11744.59 153.66 52526.22 88888.00 2016-09-27 14:25:07.905 271 11744.48 153.71 52526.29 88888.00 2016-09-27 14:25:08.405 271 11744.42 153.71 52526.33 88888.00 2016-09-27 14:25:08.905 271 11744.42 153.66 52526.31 88888.00 2016-09-27 14:25:09.405 271 11744.15 153.74 52526.51 88888.00 2016-09-27 14:25:09.905 271 11744.20 153.76 52526.45 88888.00 2016-09-27 14:25:10.405 271 11744.41 153.67 52526.33 88888.00 2016-09-27 14:25:10.905 271 11744.45 153.63 52526.29 88888.00 2016-09-27 14:25:11.405 271 11744.62 153.61 52526.07 88888.00 2016-09-27 14:25:11.905 271 11744.72 153.57 52525.96 88888.00 2016-09-27 14:25:12.405 271 11744.64 153.57 52525.99 88888.00 2016-09-27 14:25:12.905 271 11744.56 153.61 52526.09 88888.00 2016-09-27 14:25:13.405 271 11744.47 153.55 52526.16 88888.00 2016-09-27 14:25:13.905 271 11744.40 153.52 52526.18 88888.00 2016-09-27 14:25:14.405 271 11744.38 153.53 52526.18 88888.00 2016-09-27 14:25:14.905 271 11744.37 153.53 52526.17 88888.00 2016-09-27 14:25:15.405 271 11744.19 153.52 52526.27 88888.00 2016-09-27 14:25:15.905 271 11743.94 153.54 52526.40 88888.00 2016-09-27 14:25:16.405 271 11743.91 153.54 52526.39 88888.00 2016-09-27 14:25:16.905 271 11743.97 153.46 52526.26 88888.00 2016-09-27 14:25:17.405 271 11743.68 153.53 52526.41 88888.00 2016-09-27 14:25:17.905 271 11743.54 153.51 52526.45 88888.00 2016-09-27 14:25:18.405 271 11743.40 153.51 52526.54 88888.00 2016-09-27 14:25:18.905 271 11743.27 153.51 52526.57 88888.00 2016-09-27 14:25:19.405 271 11743.13 153.46 52526.62 88888.00 2016-09-27 14:25:19.905 271 11743.10 153.42 52526.55 88888.00 2016-09-27 14:25:20.405 271 11743.19 153.36 52526.46 88888.00 2016-09-27 14:25:20.905 271 11743.16 153.33 52526.45 88888.00 2016-09-27 14:25:21.405 271 11742.97 153.34 52526.55 88888.00 2016-09-27 14:25:21.905 271 11742.78 153.32 52526.63 88888.00 2016-09-27 14:25:22.405 271 11742.89 153.23 52526.48 88888.00 2016-09-27 14:25:22.905 271 11742.91 153.16 52526.40 88888.00 2016-09-27 14:25:23.405 271 11742.77 153.15 52526.44 88888.00 2016-09-27 14:25:23.905 271 11742.89 153.05 52526.31 88888.00 2016-09-27 14:25:24.405 271 11742.86 152.98 52526.27 88888.00 2016-09-27 14:25:24.905 271 11742.84 152.92 52526.24 88888.00 2016-09-27 14:25:25.405 271 11742.87 152.85 52526.18 88888.00 2016-09-27 14:25:25.905 271 11742.86 152.83 52526.18 88888.00 2016-09-27 14:25:26.405 271 11742.70 152.76 52526.27 88888.00 2016-09-27 14:25:26.905 271 11742.46 152.74 52526.37 88888.00 2016-09-27 14:25:27.405 271 11742.39 152.70 52526.36 88888.00 2016-09-27 14:25:27.905 271 11742.22 152.69 52526.46 88888.00 2016-09-27 14:25:28.405 271 11742.12 152.74 52526.51 88888.00 2016-09-27 14:25:28.905 271 11742.28 152.62 52526.36 88888.00 2016-09-27 14:25:29.405 271 11742.49 152.47 52526.09 88888.00 2016-09-27 14:25:29.905 271 11742.54 152.37 52525.98 88888.00 2016-09-27 14:25:30.405 271 11742.54 152.35 52525.93 88888.00 2016-09-27 14:25:30.905 271 11742.48 152.34 52525.91 88888.00 2016-09-27 14:25:31.405 271 11742.46 152.34 52525.89 88888.00 2016-09-27 14:25:31.905 271 11742.30 152.31 52525.90 88888.00 2016-09-27 14:25:32.405 271 11742.26 152.25 52525.88 88888.00 2016-09-27 14:25:32.905 271 11742.27 152.17 52525.79 88888.00 2016-09-27 14:25:33.405 271 11742.14 152.11 52525.82 88888.00 2016-09-27 14:25:33.905 271 11742.04 152.11 52525.87 88888.00 2016-09-27 14:25:34.405 271 11742.00 152.11 52525.89 88888.00 2016-09-27 14:25:34.905 271 11741.99 152.07 52525.81 88888.00 2016-09-27 14:25:35.405 271 11741.91 151.98 52525.78 88888.00 2016-09-27 14:25:35.905 271 11741.84 151.96 52525.79 88888.00 2016-09-27 14:25:36.405 271 11741.93 151.91 52525.67 88888.00 2016-09-27 14:25:36.905 271 11741.86 151.91 52525.65 88888.00 2016-09-27 14:25:37.405 271 11741.78 151.90 52525.66 88888.00 2016-09-27 14:25:37.905 271 11741.65 151.89 52525.71 88888.00 2016-09-27 14:25:38.405 271 11741.58 151.86 52525.72 88888.00 2016-09-27 14:25:38.905 271 11741.50 151.84 52525.72 88888.00 2016-09-27 14:25:39.405 271 11741.47 151.81 52525.73 88888.00 2016-09-27 14:25:39.905 271 11741.31 151.81 52525.82 88888.00 2016-09-27 14:25:40.405 271 11741.23 151.79 52525.81 88888.00 2016-09-27 14:25:40.905 271 11741.19 151.71 52525.78 88888.00 2016-09-27 14:25:41.405 271 11741.06 151.72 52525.79 88888.00 2016-09-27 14:25:41.905 271 11741.00 151.71 52525.76 88888.00 2016-09-27 14:25:42.405 271 11741.04 151.63 52525.75 88888.00 2016-09-27 14:25:42.905 271 11741.21 151.52 52525.58 88888.00 2016-09-27 14:25:43.405 271 11741.13 151.50 52525.53 88888.00 2016-09-27 14:25:43.905 271 11741.02 151.50 52525.57 88888.00 2016-09-27 14:25:44.405 271 11740.97 151.47 52525.56 88888.00 2016-09-27 14:25:44.905 271 11740.90 151.40 52525.60 88888.00 2016-09-27 14:25:45.405 271 11740.77 151.34 52525.62 88888.00 2016-09-27 14:25:45.905 271 11740.60 151.37 52525.65 88888.00 2016-09-27 14:25:46.405 271 11740.54 151.41 52525.64 88888.00 2016-09-27 14:25:46.905 271 11740.49 151.36 52525.63 88888.00 2016-09-27 14:25:47.405 271 11740.42 151.29 52525.58 88888.00 2016-09-27 14:25:47.905 271 11740.41 151.27 52525.55 88888.00 2016-09-27 14:25:48.405 271 11740.37 151.23 52525.52 88888.00 2016-09-27 14:25:48.905 271 11740.30 151.22 52525.53 88888.00 2016-09-27 14:25:49.405 271 11740.07 151.20 52525.56 88888.00 2016-09-27 14:25:49.905 271 11739.98 151.17 52525.58 88888.00 2016-09-27 14:25:50.405 271 11739.86 151.17 52525.66 88888.00 2016-09-27 14:25:50.905 271 11739.79 151.14 52525.67 88888.00 2016-09-27 14:25:51.405 271 11739.70 151.04 52525.65 88888.00 2016-09-27 14:25:51.905 271 11739.65 151.02 52525.62 88888.00 2016-09-27 14:25:52.405 271 11739.62 150.98 52525.56 88888.00 2016-09-27 14:25:52.905 271 11739.55 150.91 52525.55 88888.00 2016-09-27 14:25:53.405 271 11739.54 150.81 52525.54 88888.00 2016-09-27 14:25:53.905 271 11739.45 150.79 52525.61 88888.00 2016-09-27 14:25:54.405 271 11739.29 150.83 52525.65 88888.00 2016-09-27 14:25:54.905 271 11739.31 150.78 52525.60 88888.00 2016-09-27 14:25:55.405 271 11739.23 150.76 52525.60 88888.00 2016-09-27 14:25:55.905 271 11739.02 150.74 52525.76 88888.00 2016-09-27 14:25:56.405 271 11739.10 150.68 52525.69 88888.00 2016-09-27 14:25:56.905 271 11739.11 150.63 52525.63 88888.00 2016-09-27 14:25:57.405 271 11739.02 150.60 52525.67 88888.00 2016-09-27 14:25:57.905 271 11739.01 150.59 52525.62 88888.00 2016-09-27 14:25:58.405 271 11739.10 150.51 52525.46 88888.00 2016-09-27 14:25:58.905 271 11739.05 150.53 52525.47 88888.00 2016-09-27 14:25:59.405 271 11738.95 150.51 52525.52 88888.00 2016-09-27 14:25:59.905 271 11738.92 150.47 52525.54 88888.00 2016-09-27 14:26:00.405 271 11738.79 150.44 52525.56 88888.00 2016-09-27 14:26:00.905 271 11738.72 150.39 52525.55 88888.00 2016-09-27 14:26:01.405 271 11738.70 150.39 52525.54 88888.00 2016-09-27 14:26:01.905 271 11738.67 150.44 52525.53 88888.00 2016-09-27 14:26:02.405 271 11738.56 150.40 52525.56 88888.00 2016-09-27 14:26:02.905 271 11738.48 150.33 52525.54 88888.00 2016-09-27 14:26:03.405 271 11738.42 150.29 52525.53 88888.00 2016-09-27 14:26:03.905 271 11738.36 150.25 52525.57 88888.00 2016-09-27 14:26:04.405 271 11738.36 150.17 52525.52 88888.00 2016-09-27 14:26:04.905 271 11738.28 150.13 52525.51 88888.00 2016-09-27 14:26:05.405 271 11738.37 150.04 52525.42 88888.00 2016-09-27 14:26:05.905 271 11738.44 149.95 52525.36 88888.00 2016-09-27 14:26:06.405 271 11738.31 149.93 52525.45 88888.00 2016-09-27 14:26:06.905 271 11738.19 149.91 52525.51 88888.00 2016-09-27 14:26:07.405 271 11738.23 149.82 52525.51 88888.00 2016-09-27 14:26:07.905 271 11738.35 149.72 52525.36 88888.00 2016-09-27 14:26:08.405 271 11738.39 149.66 52525.31 88888.00 2016-09-27 14:26:08.905 271 11738.31 149.66 52525.37 88888.00 2016-09-27 14:26:09.405 271 11738.17 149.66 52525.46 88888.00 2016-09-27 14:26:09.905 271 11738.14 149.60 52525.49 88888.00 2016-09-27 14:26:10.405 271 11738.15 149.54 52525.39 88888.00 2016-09-27 14:26:10.905 271 11738.19 149.50 52525.29 88888.00 2016-09-27 14:26:11.405 271 11738.25 149.47 52525.21 88888.00 2016-09-27 14:26:11.905 271 11738.12 149.49 52525.28 88888.00 2016-09-27 14:26:12.405 271 11737.92 149.49 52525.44 88888.00 2016-09-27 14:26:12.905 271 11737.87 149.52 52525.44 88888.00 2016-09-27 14:26:13.405 271 11737.95 149.46 52525.38 88888.00 2016-09-27 14:26:13.905 271 11737.88 149.42 52525.39 88888.00 2016-09-27 14:26:14.405 271 11737.87 149.39 52525.44 88888.00 2016-09-27 14:26:14.905 271 11737.82 149.39 52525.46 88888.00 2016-09-27 14:26:15.405 271 11737.75 149.38 52525.46 88888.00 2016-09-27 14:26:15.905 271 11737.63 149.46 52525.46 88888.00 2016-09-27 14:26:16.405 271 11737.62 149.45 52525.46 88888.00 2016-09-27 14:26:16.905 271 11737.63 149.49 52525.45 88888.00 2016-09-27 14:26:17.405 271 11737.67 149.50 52525.42 88888.00 2016-09-27 14:26:17.905 271 11737.84 149.47 52525.26 88888.00 2016-09-27 14:26:18.405 271 11738.00 149.44 52525.11 88888.00 2016-09-27 14:26:18.905 271 11737.97 149.44 52525.10 88888.00 2016-09-27 14:26:19.405 271 11737.90 149.45 52525.19 88888.00 2016-09-27 14:26:19.905 271 11737.86 149.45 52525.27 88888.00 2016-09-27 14:26:20.405 271 11737.72 149.47 52525.37 88888.00 2016-09-27 14:26:20.905 271 11737.72 149.49 52525.37 88888.00 2016-09-27 14:26:21.405 271 11737.74 149.56 52525.35 88888.00 2016-09-27 14:26:21.905 271 11737.79 149.56 52525.30 88888.00 2016-09-27 14:26:22.405 271 11737.89 149.58 52525.27 88888.00 2016-09-27 14:26:22.905 271 11737.86 149.63 52525.29 88888.00 2016-09-27 14:26:23.406 271 11737.77 149.66 52525.31 88888.00 2016-09-27 14:26:23.906 271 11737.81 149.67 52525.25 88888.00 2016-09-27 14:26:24.406 271 11737.78 149.69 52525.26 88888.00 2016-09-27 14:26:24.906 271 11737.71 149.74 52525.29 88888.00 2016-09-27 14:26:25.406 271 11737.71 149.77 52525.27 88888.00 2016-09-27 14:26:25.906 271 11737.72 149.82 52525.26 88888.00 2016-09-27 14:26:26.406 271 11737.64 149.75 52525.30 88888.00 2016-09-27 14:26:26.906 271 11737.60 149.75 52525.34 88888.00 2016-09-27 14:26:27.406 271 11737.45 149.82 52525.45 88888.00 2016-09-27 14:26:27.906 271 11737.29 149.89 52525.55 88888.00 2016-09-27 14:26:28.406 271 11737.40 149.92 52525.45 88888.00 2016-09-27 14:26:28.906 271 11734.18 151.02 52529.22 88888.00 2016-09-27 14:26:29.406 271 11725.56 153.82 52539.37 88888.00 2016-09-27 14:26:29.906 271 11723.32 154.62 52542.10 88888.00 2016-09-27 14:26:30.406 271 11723.07 154.75 52542.40 88888.00 2016-09-27 14:26:30.906 271 11723.06 154.79 52542.39 88888.00 2016-09-27 14:26:31.406 271 11723.60 154.68 52541.73 88888.00 2016-09-27 14:26:31.906 271 11731.59 152.10 52532.27 88888.00 2016-09-27 14:26:32.406 271 11736.47 150.52 52526.49 88888.00 2016-09-27 14:26:32.906 271 11737.20 150.29 52525.55 88888.00 2016-09-27 14:26:33.406 271 11737.21 150.32 52525.51 88888.00 2016-09-27 14:26:33.906 271 11737.11 150.37 52525.57 88888.00 2016-09-27 14:26:34.406 271 11736.99 150.50 52525.66 88888.00 2016-09-27 14:26:34.906 271 11737.14 150.50 52525.49 88888.00 2016-09-27 14:26:35.406 271 11737.12 150.51 52525.53 88888.00 2016-09-27 14:26:35.906 271 11736.98 150.58 52525.64 88888.00 2016-09-27 14:26:36.406 271 11736.99 150.60 52525.63 88888.00 2016-09-27 14:26:36.906 271 11737.02 150.53 52525.55 88888.00 2016-09-27 14:26:37.406 271 11736.81 150.55 52525.69 88888.00 2016-09-27 14:26:37.906 271 11736.82 150.60 52525.69 88888.00 2016-09-27 14:26:38.406 271 11736.91 150.63 52525.60 88888.00 2016-09-27 14:26:38.906 271 11736.94 150.68 52525.54 88888.00 2016-09-27 14:26:39.406 271 11736.90 150.71 52525.54 88888.00 2016-09-27 14:26:39.906 271 11736.82 150.75 52525.56 88888.00 2016-09-27 14:26:40.406 271 11736.73 150.81 52525.64 88888.00 2016-09-27 14:26:40.906 271 11736.73 150.84 52525.69 88888.00 2016-09-27 14:26:41.406 271 11736.83 150.84 52525.63 88888.00 2016-09-27 14:26:41.906 271 11736.96 150.79 52525.51 88888.00 2016-09-27 14:26:42.406 271 11736.87 150.83 52525.55 88888.00 2016-09-27 14:26:42.906 271 11736.99 150.86 52525.46 88888.00 2016-09-27 14:26:43.406 271 11737.09 150.88 52525.40 88888.00 2016-09-27 14:26:43.906 271 11737.09 150.90 52525.39 88888.00 2016-09-27 14:26:44.406 271 11737.05 150.93 52525.45 88888.00 2016-09-27 14:26:44.906 271 11737.14 150.89 52525.42 88888.00 2016-09-27 14:26:45.406 271 11737.08 150.95 52525.46 88888.00 2016-09-27 14:26:45.906 271 11737.00 151.01 52525.57 88888.00 2016-09-27 14:26:46.406 271 11737.01 151.04 52525.52 88888.00 2016-09-27 14:26:46.906 271 11737.10 151.01 52525.38 88888.00 2016-09-27 14:26:47.406 271 11737.19 150.99 52525.30 88888.00 2016-09-27 14:26:47.906 271 11737.19 150.99 52525.35 88888.00 2016-09-27 14:26:48.406 271 11737.14 151.01 52525.34 88888.00 2016-09-27 14:26:48.906 271 11737.11 151.05 52525.35 88888.00 2016-09-27 14:26:49.406 271 11737.04 151.08 52525.35 88888.00 2016-09-27 14:26:49.906 271 11736.95 151.10 52525.42 88888.00 2016-09-27 14:26:50.406 271 11736.84 151.17 52525.45 88888.00 2016-09-27 14:26:50.906 271 11736.79 151.21 52525.40 88888.00 2016-09-27 14:26:51.406 271 11736.81 151.22 52525.36 88888.00 2016-09-27 14:26:51.906 271 11736.85 151.21 52525.34 88888.00 2016-09-27 14:26:52.406 271 11736.85 151.24 52525.32 88888.00 2016-09-27 14:26:52.906 271 11736.83 151.29 52525.35 88888.00 2016-09-27 14:26:53.406 271 11736.75 151.37 52525.37 88888.00 2016-09-27 14:26:53.906 271 11736.68 151.46 52525.39 88888.00 2016-09-27 14:26:54.406 271 11736.41 151.56 52525.57 88888.00 2016-09-27 14:26:54.906 271 11736.34 151.58 52525.55 88888.00 2016-09-27 14:26:55.406 271 11736.34 151.63 52525.52 88888.00 2016-09-27 14:26:55.906 271 11736.28 151.69 52525.55 88888.00 2016-09-27 14:26:56.406 271 11736.20 151.73 52525.54 88888.00 2016-09-27 14:26:56.906 271 11736.16 151.81 52525.54 88888.00 2016-09-27 14:26:57.406 271 11736.03 151.91 52525.57 88888.00 2016-09-27 14:26:57.906 271 11735.94 151.99 52525.62 88888.00 2016-09-27 14:26:58.406 271 11735.90 152.01 52525.62 88888.00 2016-09-27 14:26:58.906 271 11735.91 152.07 52525.58 88888.00 2016-09-27 14:26:59.406 271 11735.88 152.11 52525.62 88888.00 2016-09-27 14:26:59.906 271 11735.88 152.18 52525.64 88888.00 2016-09-27 14:27:00.406 271 11735.93 152.21 52525.60 88888.00 2016-09-27 14:27:00.906 271 11735.87 152.26 52525.63 88888.00 2016-09-27 14:27:01.406 271 11735.76 152.38 52525.67 88888.00 2016-09-27 14:27:01.906 271 11735.58 152.45 52525.75 88888.00 2016-09-27 14:27:02.406 271 11735.59 152.44 52525.78 88888.00 2016-09-27 14:27:02.906 271 11735.55 152.52 52525.76 88888.00 2016-09-27 14:27:03.406 271 11735.47 152.52 52525.73 88888.00 2016-09-27 14:27:03.906 271 11735.44 152.56 52525.70 88888.00 2016-09-27 14:27:04.406 271 11735.40 152.62 52525.74 88888.00 2016-09-27 14:27:04.906 271 11735.43 152.65 52525.69 88888.00 2016-09-27 14:27:05.406 271 11735.42 152.67 52525.65 88888.00 2016-09-27 14:27:05.906 271 11735.43 152.75 52525.65 88888.00 2016-09-27 14:27:06.406 271 11735.44 152.78 52525.63 88888.00 2016-09-27 14:27:06.906 271 11735.43 152.81 52525.65 88888.00 2016-09-27 14:27:07.406 271 11735.41 152.87 52525.66 88888.00 2016-09-27 14:27:07.906 271 11735.37 152.93 52525.67 88888.00 2016-09-27 14:27:08.406 271 11735.35 152.97 52525.71 88888.00 2016-09-27 14:27:08.906 271 11735.38 153.03 52525.71 88888.00 2016-09-27 14:27:09.406 271 11735.49 153.03 52525.64 88888.00 2016-09-27 14:27:09.906 271 11735.46 153.08 52525.62 88888.00 2016-09-27 14:27:10.406 271 11735.41 153.16 52525.66 88888.00 2016-09-27 14:27:10.906 271 11735.38 153.23 52525.66 88888.00 2016-09-27 14:27:11.406 271 11735.43 153.24 52525.58 88888.00 2016-09-27 14:27:11.906 271 11735.51 153.24 52525.54 88888.00 2016-09-27 14:27:12.406 271 11735.50 153.24 52525.55 88888.00 2016-09-27 14:27:12.906 271 11735.44 153.26 52525.63 88888.00 2016-09-27 14:27:13.406 271 11735.42 153.32 52525.69 88888.00 2016-09-27 14:27:13.906 271 11735.49 153.36 52525.62 88888.00 2016-09-27 14:27:14.406 271 11735.47 153.39 52525.61 88888.00 2016-09-27 14:27:14.906 271 11735.44 153.36 52525.61 88888.00 2016-09-27 14:27:15.406 271 11735.42 153.34 52525.62 88888.00 2016-09-27 14:27:15.906 271 11735.35 153.37 52525.67 88888.00 2016-09-27 14:27:16.406 271 11735.28 153.43 52525.73 88888.00 2016-09-27 14:27:16.906 271 11735.16 153.43 52525.90 88888.00 2016-09-27 14:27:17.406 271 11735.06 153.46 52525.97 88888.00 2016-09-27 14:27:17.906 271 11735.15 153.53 52525.91 88888.00 2016-09-27 14:27:18.406 271 11735.17 153.62 52525.86 88888.00 2016-09-27 14:27:18.906 271 11735.07 153.70 52525.92 88888.00 2016-09-27 14:27:19.406 271 11735.11 153.73 52525.91 88888.00 2016-09-27 14:27:19.906 271 11735.17 153.74 52525.88 88888.00 2016-09-27 14:27:20.406 271 11735.16 153.78 52525.89 88888.00 2016-09-27 14:27:20.906 271 11735.10 153.79 52525.91 88888.00 2016-09-27 14:27:21.406 271 11734.97 153.85 52526.00 88888.00 2016-09-27 14:27:21.906 271 11735.06 153.89 52525.89 88888.00 2016-09-27 14:27:22.406 271 11735.20 153.85 52525.73 88888.00 2016-09-27 14:27:22.906 271 11735.20 153.90 52525.73 88888.00 2016-09-27 14:27:23.406 271 11735.08 154.03 52525.86 88888.00 2016-09-27 14:27:23.906 271 11735.01 154.07 52525.93 88888.00 2016-09-27 14:27:24.406 271 11734.93 154.13 52525.97 88888.00 2016-09-27 14:27:24.906 271 11734.91 154.21 52525.95 88888.00 2016-09-27 14:27:25.406 271 11734.90 154.27 52525.97 88888.00 2016-09-27 14:27:25.906 271 11734.85 154.30 52525.99 88888.00 2016-09-27 14:27:26.406 271 11734.80 154.38 52526.04 88888.00 2016-09-27 14:27:26.906 271 11734.82 154.39 52526.04 88888.00 2016-09-27 14:27:27.406 271 11734.82 154.43 52526.05 88888.00 2016-09-27 14:27:27.906 271 11734.72 154.54 52526.10 88888.00 2016-09-27 14:27:28.406 271 11734.70 154.57 52526.10 88888.00 2016-09-27 14:27:28.906 271 11734.74 154.60 52526.07 88888.00 2016-09-27 14:27:29.406 271 11734.73 154.67 52526.05 88888.00 2016-09-27 14:27:29.906 271 11734.75 154.75 52526.04 88888.00 2016-09-27 14:27:30.406 271 11734.72 154.81 52526.05 88888.00 2016-09-27 14:27:30.906 271 11734.66 154.87 52526.10 88888.00 2016-09-27 14:27:31.406 271 11734.70 154.90 52526.11 88888.00 2016-09-27 14:27:31.906 271 11734.71 154.97 52526.07 88888.00 2016-09-27 14:27:32.406 271 11734.76 155.05 52526.00 88888.00 2016-09-27 14:27:32.906 271 11734.76 155.15 52526.04 88888.00 2016-09-27 14:27:33.406 271 11734.71 155.22 52526.06 88888.00 2016-09-27 14:27:33.906 271 11734.71 155.28 52526.07 88888.00 2016-09-27 14:27:34.406 271 11734.71 155.33 52526.07 88888.00 2016-09-27 14:27:34.906 271 11734.68 155.39 52526.08 88888.00 2016-09-27 14:27:35.406 271 11734.70 155.45 52526.09 88888.00 2016-09-27 14:27:35.906 271 11734.73 155.48 52526.08 88888.00 2016-09-27 14:27:36.406 271 11734.75 155.53 52526.04 88888.00 2016-09-27 14:27:36.906 271 11734.73 155.57 52526.04 88888.00 2016-09-27 14:27:37.406 271 11734.63 155.57 52526.08 88888.00 2016-09-27 14:27:37.906 271 11734.54 155.62 52526.09 88888.00 2016-09-27 14:27:38.406 271 11734.46 155.67 52526.10 88888.00 2016-09-27 14:27:38.906 271 11734.47 155.69 52526.08 88888.00 2016-09-27 14:27:39.406 271 11734.50 155.68 52526.02 88888.00 2016-09-27 14:27:39.906 271 11734.53 155.72 52526.02 88888.00 2016-09-27 14:27:40.406 271 11734.45 155.80 52526.05 88888.00 2016-09-27 14:27:40.906 271 11734.40 155.85 52526.05 88888.00 2016-09-27 14:27:41.406 271 11734.45 155.86 52525.98 88888.00 2016-09-27 14:27:41.906 271 11734.63 155.92 52525.81 88888.00 2016-09-27 14:27:42.406 271 11734.67 155.95 52525.75 88888.00 2016-09-27 14:27:42.906 271 11734.68 155.96 52525.75 88888.00 2016-09-27 14:27:43.406 271 11734.67 156.03 52525.75 88888.00 2016-09-27 14:27:43.906 271 11734.60 156.07 52525.78 88888.00 2016-09-27 14:27:44.406 271 11734.44 156.13 52525.84 88888.00 2016-09-27 14:27:44.906 271 11734.36 156.24 52525.87 88888.00 2016-09-27 14:27:45.406 271 11734.27 156.32 52525.91 88888.00 2016-09-27 14:27:45.906 271 11734.30 156.36 52525.88 88888.00 2016-09-27 14:27:46.406 271 11734.18 156.41 52525.92 88888.00 2016-09-27 14:27:46.906 271 11734.14 156.47 52525.90 88888.00 2016-09-27 14:27:47.406 271 11734.13 156.54 52525.86 88888.00 2016-09-27 14:27:47.906 271 11733.98 156.62 52525.88 88888.00 2016-09-27 14:27:48.406 271 11733.91 156.61 52525.91 88888.00 2016-09-27 14:27:48.906 271 11733.91 156.61 52525.91 88888.00 2016-09-27 14:27:49.406 271 11733.77 156.62 52525.92 88888.00 2016-09-27 14:27:49.906 271 11733.71 156.66 52525.91 88888.00 2016-09-27 14:27:50.406 271 11733.69 156.66 52525.93 88888.00 2016-09-27 14:27:50.906 271 11733.67 156.69 52525.91 88888.00 2016-09-27 14:27:51.406 271 11733.56 156.71 52525.93 88888.00 2016-09-27 14:27:51.906 271 11733.26 156.80 52526.15 88888.00 2016-09-27 14:27:52.406 271 11733.17 156.89 52526.16 88888.00 2016-09-27 14:27:52.906 271 11733.06 156.91 52526.18 88888.00 2016-09-27 14:27:53.406 271 11732.99 156.94 52526.15 88888.00 2016-09-27 14:27:53.906 271 11732.92 157.01 52526.17 88888.00 2016-09-27 14:27:54.406 271 11732.86 157.03 52526.18 88888.00 2016-09-27 14:27:54.906 271 11732.84 157.03 52526.16 88888.00 2016-09-27 14:27:55.406 271 11732.84 157.02 52526.07 88888.00 2016-09-27 14:27:55.906 271 11732.81 157.06 52526.05 88888.00 2016-09-27 14:27:56.406 271 11732.90 157.09 52525.93 88888.00 2016-09-27 14:27:56.906 271 11733.07 157.09 52525.79 88888.00 2016-09-27 14:27:57.406 271 11733.05 157.09 52525.74 88888.00 2016-09-27 14:27:57.906 271 11733.04 157.11 52525.76 88888.00 2016-09-27 14:27:58.406 271 11732.95 157.18 52525.80 88888.00 2016-09-27 14:27:58.906 271 11732.84 157.20 52525.75 88888.00 2016-09-27 14:27:59.406 271 11732.81 157.25 52525.72 88888.00 2016-09-27 14:27:59.906 271 11732.80 157.25 52525.67 88888.00 2016-09-27 14:28:00.406 271 11732.77 157.29 52525.65 88888.00 2016-09-27 14:28:00.906 271 11732.57 157.34 52525.76 88888.00 2016-09-27 14:28:01.406 271 11732.40 157.41 52525.83 88888.00 2016-09-27 14:28:01.906 271 11732.31 157.43 52525.86 88888.00 2016-09-27 14:28:02.406 271 11732.27 157.44 52525.87 88888.00 2016-09-27 14:28:02.906 271 11732.21 157.50 52525.89 88888.00 2016-09-27 14:28:03.406 271 11732.11 157.56 52525.96 88888.00 2016-09-27 14:28:03.906 271 11732.10 157.60 52525.99 88888.00 2016-09-27 14:28:04.406 271 11732.12 157.63 52525.90 88888.00 2016-09-27 14:28:04.906 271 11732.12 157.66 52525.87 88888.00 2016-09-27 14:28:05.406 271 11732.07 157.66 52525.84 88888.00 2016-09-27 14:28:05.906 271 11732.07 157.72 52525.80 88888.00 2016-09-27 14:28:06.406 271 11732.02 157.73 52525.78 88888.00 2016-09-27 14:28:06.906 271 11731.93 157.76 52525.79 88888.00 2016-09-27 14:28:07.406 271 11732.01 157.74 52525.67 88888.00 2016-09-27 14:28:07.906 271 11732.04 157.77 52525.65 88888.00 2016-09-27 14:28:08.406 271 11731.98 157.81 52525.71 88888.00 2016-09-27 14:28:08.906 271 11731.96 157.83 52525.65 88888.00 2016-09-27 14:28:09.406 271 11731.99 157.83 52525.60 88888.00 2016-09-27 14:28:09.906 271 11731.91 157.87 52525.60 88888.00 2016-09-27 14:28:10.406 271 11731.85 157.88 52525.64 88888.00 2016-09-27 14:28:10.906 271 11731.85 157.91 52525.64 88888.00 2016-09-27 14:28:11.406 271 11731.92 157.89 52525.60 88888.00 2016-09-27 14:28:11.906 271 11732.00 157.88 52525.51 88888.00 2016-09-27 14:28:12.406 271 11732.02 157.85 52525.46 88888.00 2016-09-27 14:28:12.906 271 11731.94 157.87 52525.52 88888.00 2016-09-27 14:28:13.406 271 11731.93 157.82 52525.54 88888.00 2016-09-27 14:28:13.906 271 11732.03 157.81 52525.51 88888.00 2016-09-27 14:28:14.406 271 11732.11 157.88 52525.44 88888.00 2016-09-27 14:28:14.906 271 11732.12 157.90 52525.40 88888.00 2016-09-27 14:28:15.406 271 11732.07 157.91 52525.42 88888.00 2016-09-27 14:28:15.906 271 11732.11 157.90 52525.37 88888.00 2016-09-27 14:28:16.406 271 11732.10 157.91 52525.39 88888.00 2016-09-27 14:28:16.906 271 11732.22 157.96 52525.32 88888.00 2016-09-27 14:28:17.406 271 11732.30 157.97 52525.27 88888.00 2016-09-27 14:28:17.906 271 11732.37 157.93 52525.26 88888.00 2016-09-27 14:28:18.406 271 11732.36 157.92 52525.25 88888.00 2016-09-27 14:28:18.906 271 11732.34 157.93 52525.26 88888.00 2016-09-27 14:28:19.406 271 11732.31 157.96 52525.28 88888.00 2016-09-27 14:28:19.906 271 11732.30 157.99 52525.30 88888.00 2016-09-27 14:28:20.406 271 11732.28 157.99 52525.28 88888.00 2016-09-27 14:28:20.906 271 11732.27 158.00 52525.27 88888.00 2016-09-27 14:28:21.406 271 11732.27 158.02 52525.26 88888.00 2016-09-27 14:28:21.906 271 11732.31 158.01 52525.21 88888.00 2016-09-27 14:28:22.406 271 11732.43 158.02 52525.14 88888.00 2016-09-27 14:28:22.906 271 11732.39 158.06 52525.17 88888.00 2016-09-27 14:28:23.406 271 11732.31 158.14 52525.25 88888.00 2016-09-27 14:28:23.906 271 11732.23 158.17 52525.28 88888.00 2016-09-27 14:28:24.406 271 11732.22 158.18 52525.28 88888.00 2016-09-27 14:28:24.906 271 11732.28 158.24 52525.25 88888.00 2016-09-27 14:28:25.406 271 11732.26 158.29 52525.20 88888.00 2016-09-27 14:28:25.906 271 11732.23 158.36 52525.21 88888.00 2016-09-27 14:28:26.406 271 11732.17 158.40 52525.21 88888.00 2016-09-27 14:28:26.906 271 11732.21 158.47 52525.17 88888.00 2016-09-27 14:28:27.406 271 11732.07 158.56 52525.25 88888.00 2016-09-27 14:28:27.906 271 11731.91 158.65 52525.30 88888.00 2016-09-27 14:28:28.406 271 11731.74 158.72 52525.44 88888.00 2016-09-27 14:28:28.906 271 11731.78 158.79 52525.38 88888.00 2016-09-27 14:28:29.406 271 11731.83 158.83 52525.35 88888.00 2016-09-27 14:28:29.906 271 11731.84 158.86 52525.34 88888.00 2016-09-27 14:28:30.406 271 11731.92 158.85 52525.23 88888.00 2016-09-27 14:28:30.906 271 11731.85 158.90 52525.23 88888.00 2016-09-27 14:28:31.406 271 11731.72 159.02 52525.30 88888.00 2016-09-27 14:28:31.906 271 11731.60 159.07 52525.35 88888.00 2016-09-27 14:28:32.406 271 11731.44 159.15 52525.42 88888.00 2016-09-27 14:28:32.906 271 11731.39 159.24 52525.44 88888.00 2016-09-27 14:28:33.406 271 11731.28 159.33 52525.52 88888.00 2016-09-27 14:28:33.906 271 11731.06 159.43 52525.61 88888.00 2016-09-27 14:28:34.406 271 11731.14 159.42 52525.49 88888.00 2016-09-27 14:28:34.906 271 11731.12 159.44 52525.52 88888.00 2016-09-27 14:28:35.406 271 11731.19 159.47 52525.44 88888.00 2016-09-27 14:28:35.906 271 11731.19 159.50 52525.35 88888.00 2016-09-27 14:28:36.406 271 11731.15 159.55 52525.28 88888.00 2016-09-27 14:28:36.906 271 11731.12 159.61 52525.23 88888.00 2016-09-27 14:28:37.406 271 11731.04 159.65 52525.19 88888.00 2016-09-27 14:28:37.906 271 11730.93 159.73 52525.21 88888.00 2016-09-27 14:28:38.406 271 11730.82 159.76 52525.28 88888.00 2016-09-27 14:28:38.906 271 11730.68 159.81 52525.35 88888.00 2016-09-27 14:28:39.406 271 11730.56 159.87 52525.36 88888.00 2016-09-27 14:28:39.906 271 11730.51 159.92 52525.37 88888.00 2016-09-27 14:28:40.406 271 11730.44 159.98 52525.40 88888.00 2016-09-27 14:28:40.906 271 11730.38 160.01 52525.36 88888.00 2016-09-27 14:28:41.406 271 11730.36 159.96 52525.34 88888.00 2016-09-27 14:28:41.906 271 11730.41 160.01 52525.31 88888.00 2016-09-27 14:28:42.406 271 11730.42 160.03 52525.26 88888.00 2016-09-27 14:28:42.906 271 11730.26 160.06 52525.31 88888.00 2016-09-27 14:28:43.406 271 11730.15 160.13 52525.34 88888.00 2016-09-27 14:28:43.906 271 11730.06 160.16 52525.34 88888.00 2016-09-27 14:28:44.406 271 11730.16 160.14 52525.20 88888.00 2016-09-27 14:28:44.906 271 11730.08 160.18 52525.22 88888.00 2016-09-27 14:28:45.406 271 11729.98 160.22 52525.27 88888.00 2016-09-27 14:28:45.906 271 11729.90 160.30 52525.27 88888.00 2016-09-27 14:28:46.406 271 11729.90 160.32 52525.28 88888.00 2016-09-27 14:28:46.906 271 11729.92 160.32 52525.21 88888.00 2016-09-27 14:28:47.406 271 11730.08 160.30 52525.03 88888.00 2016-09-27 14:28:47.906 271 11730.17 160.28 52524.92 88888.00 2016-09-27 14:28:48.406 271 11730.19 160.28 52524.87 88888.00 2016-09-27 14:28:48.906 271 11730.07 160.30 52524.91 88888.00 2016-09-27 14:28:49.406 271 11730.03 160.29 52524.92 88888.00 2016-09-27 14:28:49.906 271 11730.02 160.31 52524.93 88888.00 2016-09-27 14:28:50.406 271 11729.99 160.34 52524.96 88888.00 2016-09-27 14:28:50.906 271 11729.89 160.44 52525.01 88888.00 2016-09-27 14:28:51.406 271 11729.88 160.48 52524.98 88888.00 2016-09-27 14:28:51.906 271 11729.88 160.42 52524.95 88888.00 2016-09-27 14:28:52.406 271 11729.85 160.42 52524.93 88888.00 2016-09-27 14:28:52.906 271 11729.74 160.50 52524.96 88888.00 2016-09-27 14:28:53.406 271 11729.55 160.52 52525.10 88888.00 2016-09-27 14:28:53.906 271 11729.62 160.52 52525.07 88888.00 2016-09-27 14:28:54.406 271 11729.57 160.47 52525.10 88888.00 2016-09-27 14:28:54.906 271 11729.60 160.35 52525.09 88888.00 2016-09-27 14:28:55.406 271 11729.63 160.29 52525.07 88888.00 2016-09-27 14:28:55.906 271 11729.68 160.28 52525.01 88888.00 2016-09-27 14:28:56.406 271 11729.72 160.27 52524.96 88888.00 2016-09-27 14:28:56.906 271 11729.67 160.21 52524.96 88888.00 2016-09-27 14:28:57.406 271 11729.66 160.16 52524.95 88888.00 2016-09-27 14:28:57.906 271 11729.66 160.14 52524.94 88888.00 2016-09-27 14:28:58.406 271 11729.64 160.08 52524.94 88888.00 2016-09-27 14:28:58.906 271 11729.62 160.06 52525.01 88888.00 2016-09-27 14:28:59.406 271 11729.64 160.03 52525.03 88888.00 2016-09-27 14:28:59.906 271 11729.57 160.01 52525.04 88888.00 2016-09-27 14:29:00.406 271 11729.59 159.95 52524.98 88888.00 2016-09-27 14:29:00.906 271 11729.66 159.90 52524.90 88888.00 2016-09-27 14:29:01.406 271 11729.58 159.94 52524.93 88888.00 2016-09-27 14:29:01.906 271 11729.59 159.94 52524.93 88888.00 2016-09-27 14:29:02.406 271 11729.58 160.01 52524.92 88888.00 2016-09-27 14:29:02.906 271 11729.56 159.98 52524.90 88888.00 2016-09-27 14:29:03.407 271 11729.53 159.98 52524.87 88888.00 2016-09-27 14:29:03.907 271 11729.44 160.04 52524.98 88888.00 2016-09-27 14:29:04.407 271 11729.41 160.04 52524.98 88888.00 2016-09-27 14:29:04.907 271 11729.45 160.04 52524.95 88888.00 2016-09-27 14:29:05.407 271 11729.44 160.10 52524.96 88888.00 2016-09-27 14:29:05.907 271 11729.42 160.08 52524.95 88888.00 2016-09-27 14:29:06.407 271 11729.46 160.05 52524.88 88888.00 2016-09-27 14:29:06.907 271 11729.50 160.05 52524.83 88888.00 2016-09-27 14:29:07.407 271 11729.48 160.05 52524.84 88888.00 2016-09-27 14:29:07.907 271 11729.31 160.05 52524.96 88888.00 2016-09-27 14:29:08.407 271 11729.19 160.04 52525.07 88888.00 2016-09-27 14:29:08.907 271 11729.21 160.00 52525.03 88888.00 2016-09-27 14:29:09.407 271 11729.02 160.01 52525.18 88888.00 2016-09-27 14:29:09.907 271 11729.00 160.00 52525.21 88888.00 2016-09-27 14:29:10.407 271 11729.13 159.95 52525.09 88888.00 2016-09-27 14:29:10.907 271 11728.92 160.01 52525.23 88888.00 2016-09-27 14:29:11.407 271 11728.74 160.06 52525.40 88888.00 2016-09-27 14:29:11.907 271 11728.31 160.23 52525.75 88888.00 2016-09-27 14:29:12.407 271 11727.95 160.35 52526.04 88888.00 2016-09-27 14:29:12.907 271 11728.02 160.32 52525.98 88888.00 2016-09-27 14:29:13.407 271 11728.93 159.99 52525.19 88888.00 2016-09-27 14:29:13.907 271 11729.37 159.81 52524.78 88888.00 2016-09-27 14:29:14.407 271 11729.45 159.77 52524.70 88888.00 2016-09-27 14:29:14.907 271 11729.60 159.74 52524.63 88888.00 2016-09-27 14:29:15.407 271 11729.68 159.69 52524.60 88888.00 2016-09-27 14:29:15.907 271 11729.75 159.69 52524.56 88888.00 2016-09-27 14:29:16.407 271 11729.85 159.65 52524.48 88888.00 2016-09-27 14:29:16.907 271 11729.79 159.66 52524.51 88888.00 2016-09-27 14:29:17.407 271 11729.63 159.71 52524.60 88888.00 2016-09-27 14:29:17.907 271 11729.75 159.71 52524.47 88888.00 2016-09-27 14:29:18.407 271 11729.66 159.77 52524.57 88888.00 2016-09-27 14:29:18.907 271 11729.70 159.80 52524.61 88888.00 2016-09-27 14:29:19.407 271 11729.74 159.82 52524.57 88888.00 2016-09-27 14:29:19.907 271 11729.66 159.85 52524.63 88888.00 2016-09-27 14:29:20.407 271 11729.58 159.86 52524.69 88888.00 2016-09-27 14:29:20.907 271 11729.54 159.84 52524.73 88888.00 2016-09-27 14:29:21.407 271 11729.60 159.79 52524.67 88888.00 2016-09-27 14:29:21.907 271 11729.63 159.80 52524.65 88888.00 2016-09-27 14:29:22.407 271 11729.58 159.83 52524.64 88888.00 2016-09-27 14:29:22.907 271 11729.58 159.86 52524.67 88888.00 2016-09-27 14:29:23.407 271 11729.48 159.89 52524.74 88888.00 2016-09-27 14:29:23.907 271 11729.37 159.94 52524.79 88888.00 2016-09-27 14:29:24.407 271 11729.40 159.95 52524.78 88888.00 2016-09-27 14:29:24.907 271 11729.46 159.96 52524.73 88888.00 2016-09-27 14:29:25.407 271 11729.45 159.94 52524.72 88888.00 2016-09-27 14:29:25.907 271 11729.48 159.84 52524.67 88888.00 2016-09-27 14:29:26.407 271 11729.50 159.85 52524.68 88888.00 2016-09-27 14:29:26.907 271 11729.53 159.87 52524.64 88888.00 2016-09-27 14:29:27.407 271 11729.58 159.82 52524.61 88888.00 2016-09-27 14:29:27.907 271 11729.57 159.83 52524.67 88888.00 2016-09-27 14:29:28.407 271 11729.50 159.80 52524.72 88888.00 2016-09-27 14:29:28.907 271 11729.49 159.76 52524.73 88888.00 2016-09-27 14:29:29.407 271 11729.50 159.73 52524.72 88888.00 2016-09-27 14:29:29.907 271 11729.48 159.72 52524.73 88888.00 2016-09-27 14:29:30.407 271 11729.42 159.64 52524.72 88888.00 2016-09-27 14:29:30.907 271 11729.31 159.63 52524.75 88888.00 2016-09-27 14:29:31.407 271 11729.35 159.61 52524.73 88888.00 2016-09-27 14:29:31.907 271 11729.35 159.55 52524.68 88888.00 2016-09-27 14:29:32.407 271 11729.39 159.46 52524.74 88888.00 2016-09-27 14:29:32.907 271 11729.47 159.38 52524.70 88888.00 2016-09-27 14:29:33.407 271 11729.48 159.31 52524.67 88888.00 2016-09-27 14:29:33.907 271 11729.44 159.24 52524.70 88888.00 2016-09-27 14:29:34.407 271 11729.59 159.17 52524.56 88888.00 2016-09-27 14:29:34.907 271 11729.67 159.12 52524.51 88888.00 2016-09-27 14:29:35.407 271 11729.68 159.05 52524.55 88888.00 2016-09-27 14:29:35.907 271 11729.83 158.94 52524.47 88888.00 2016-09-27 14:29:36.407 271 11729.90 158.89 52524.48 88888.00 2016-09-27 14:29:36.907 271 11729.90 158.89 52524.45 88888.00 2016-09-27 14:29:37.407 271 11729.91 158.86 52524.40 88888.00 2016-09-27 14:29:37.907 271 11729.90 158.85 52524.43 88888.00 2016-09-27 14:29:38.407 271 11729.90 158.82 52524.42 88888.00 2016-09-27 14:29:38.907 271 11729.93 158.86 52524.45 88888.00 2016-09-27 14:29:39.407 271 11729.95 158.85 52524.42 88888.00 2016-09-27 14:29:39.907 271 11729.95 158.85 52524.41 88888.00 2016-09-27 14:29:40.407 271 11730.03 158.83 52524.38 88888.00 2016-09-27 14:29:40.907 271 11730.05 158.83 52524.34 88888.00 2016-09-27 14:29:41.407 271 11730.07 158.88 52524.29 88888.00 2016-09-27 14:29:41.907 271 11730.07 158.92 52524.24 88888.00 2016-09-27 14:29:42.407 271 11730.05 158.95 52524.26 88888.00 2016-09-27 14:29:42.907 271 11729.62 159.05 52524.57 88888.00 2016-09-27 14:29:43.407 271 11729.42 159.08 52524.69 88888.00 2016-09-27 14:29:43.907 271 11729.27 159.13 52524.79 88888.00 2016-09-27 14:29:44.407 271 11729.22 159.15 52524.84 88888.00 2016-09-27 14:29:44.907 271 11729.33 159.12 52524.76 88888.00 2016-09-27 14:29:45.407 271 11729.39 159.11 52524.72 88888.00 2016-09-27 14:29:45.907 271 11729.41 159.09 52524.70 88888.00 2016-09-27 14:29:46.407 271 11729.41 159.13 52524.67 88888.00 2016-09-27 14:29:46.907 271 11729.33 159.17 52524.70 88888.00 2016-09-27 14:29:47.407 271 11729.33 159.18 52524.65 88888.00 2016-09-27 14:29:47.907 271 11729.37 159.23 52524.61 88888.00 2016-09-27 14:29:48.407 271 11729.31 159.25 52524.63 88888.00 2016-09-27 14:29:48.907 271 11729.31 159.26 52524.64 88888.00 2016-09-27 14:29:49.407 271 11729.27 159.32 52524.68 88888.00 2016-09-27 14:29:49.907 271 11729.21 159.38 52524.73 88888.00 2016-09-27 14:29:50.407 271 11729.13 159.38 52524.78 88888.00 2016-09-27 14:29:50.907 271 11729.05 159.43 52524.81 88888.00 2016-09-27 14:29:51.407 271 11728.97 159.55 52524.90 88888.00 2016-09-27 14:29:51.907 271 11725.90 160.57 52528.35 88888.00 2016-09-27 14:29:52.407 271 11720.91 162.24 52534.20 88888.00 2016-09-27 14:29:52.907 271 11726.68 160.48 52527.48 88888.00 2016-09-27 14:29:53.407 271 11728.71 159.90 52525.18 88888.00 2016-09-27 14:29:53.907 271 11728.60 159.98 52525.31 88888.00 2016-09-27 14:29:54.407 271 11728.61 160.01 52525.21 88888.00 2016-09-27 14:29:54.907 271 11727.98 160.25 52525.89 88888.00 2016-09-27 14:29:55.407 271 11728.85 160.05 52524.85 88888.00 2016-09-27 14:29:55.907 271 11726.61 160.80 52527.38 88888.00 2016-09-27 14:29:56.407 271 11727.60 160.59 52526.25 88888.00 2016-09-27 14:29:56.907 271 11726.84 160.93 52527.10 88888.00 2016-09-27 14:29:57.407 271 11726.26 161.22 52527.82 88888.00 2016-09-27 14:29:57.907 271 11728.68 160.44 52525.00 88888.00 2016-09-27 14:29:58.407 271 11728.78 160.40 52524.70 88888.00 2016-09-27 14:29:58.907 271 11726.56 161.17 52527.27 88888.00 2016-09-27 14:29:59.407 271 11721.76 162.77 52532.78 88888.00 2016-09-27 14:29:59.907 271 11726.57 161.29 52527.07 88888.00 2016-09-27 14:30:00.407 271 11728.06 160.84 52525.34 88888.00 2016-09-27 14:30:00.907 271 11728.66 160.71 52524.79 88888.00 2016-09-27 14:30:01.407 271 11728.84 160.70 52524.59 88888.00 2016-09-27 14:30:01.907 271 11728.86 160.78 52524.56 88888.00 2016-09-27 14:30:02.407 271 11728.83 160.84 52524.57 88888.00 2016-09-27 14:30:02.907 271 11725.03 162.14 52528.92 88888.00 2016-09-27 14:30:03.407 271 11718.06 164.48 52537.08 88888.00 2016-09-27 14:30:03.907 271 11725.06 162.24 52528.95 88888.00 2016-09-27 14:30:04.407 271 11728.41 161.19 52525.04 88888.00 2016-09-27 14:30:04.907 271 11728.81 161.13 52524.56 88888.00 2016-09-27 14:30:05.407 271 11728.88 161.12 52524.47 88888.00 2016-09-27 14:30:05.907 271 11728.87 161.11 52524.45 88888.00 2016-09-27 14:30:06.407 271 11728.89 161.12 52524.41 88888.00 2016-09-27 14:30:06.907 271 11728.91 161.13 52524.37 88888.00 2016-09-27 14:30:07.407 271 11728.86 161.17 52524.32 88888.00 2016-09-27 14:30:07.907 271 11728.83 161.18 52524.38 88888.00 2016-09-27 14:30:08.407 271 11728.84 161.19 52524.45 88888.00 2016-09-27 14:30:08.907 271 11728.85 161.17 52524.45 88888.00 2016-09-27 14:30:09.407 271 11728.85 161.18 52524.46 88888.00 2016-09-27 14:30:09.907 271 11729.01 161.15 52524.37 88888.00 2016-09-27 14:30:10.407 271 11729.07 161.09 52524.28 88888.00 2016-09-27 14:30:10.907 271 11729.13 161.10 52524.23 88888.00 2016-09-27 14:30:11.407 271 11729.07 161.09 52524.28 88888.00 2016-09-27 14:30:11.907 271 11728.89 161.13 52524.39 88888.00 2016-09-27 14:30:12.407 271 11728.77 161.15 52524.46 88888.00 2016-09-27 14:30:12.907 271 11728.78 161.15 52524.43 88888.00 2016-09-27 14:30:13.407 271 11726.85 161.74 52526.63 88888.00 2016-09-27 14:30:13.907 271 11727.45 161.51 52525.92 88888.00 2016-09-27 14:30:14.407 271 11728.68 161.10 52524.50 88888.00 2016-09-27 14:30:14.907 271 11728.45 161.12 52524.73 88888.00 2016-09-27 14:30:15.407 271 11725.90 161.98 52527.60 88888.00 2016-09-27 14:30:15.907 271 11727.95 161.30 52525.27 88888.00 2016-09-27 14:30:16.407 271 11728.04 161.27 52525.20 88888.00 2016-09-27 14:30:16.907 271 11726.00 161.92 52527.49 88888.00 2016-09-27 14:30:17.407 271 11722.87 162.93 52531.13 88888.00 2016-09-27 14:30:17.907 271 11718.07 164.46 52536.86 88888.00 2016-09-27 14:30:18.407 271 11725.36 162.12 52528.45 88888.00 2016-09-27 14:30:18.907 271 11728.25 161.16 52525.09 88888.00 2016-09-27 14:30:19.407 271 11728.66 161.03 52524.61 88888.00 2016-09-27 14:30:19.907 271 11728.74 161.02 52524.52 88888.00 2016-09-27 14:30:20.407 271 11728.74 160.98 52524.52 88888.00 2016-09-27 14:30:20.907 271 11728.70 160.95 52524.54 88888.00 2016-09-27 14:30:21.407 271 11726.94 161.53 52526.51 88888.00 2016-09-27 14:30:21.907 271 11725.11 162.09 52528.63 88888.00 2016-09-27 14:30:22.407 271 11727.91 161.16 52525.40 88888.00 2016-09-27 14:30:22.907 271 11727.66 161.24 52525.48 88888.00 2016-09-27 14:30:23.407 271 11726.06 161.69 52527.28 88888.00 2016-09-27 14:30:23.907 271 11726.23 161.65 52527.19 88888.00 2016-09-27 14:30:24.407 271 11728.13 161.06 52525.02 88888.00 2016-09-27 14:30:24.907 271 11725.96 161.75 52527.49 88888.00 2016-09-27 14:30:25.407 271 11717.12 164.65 52537.89 88888.00 2016-09-27 14:30:25.907 271 11714.40 165.61 52541.21 88888.00 2016-09-27 14:30:26.407 271 11714.11 165.73 52541.59 88888.00 2016-09-27 14:30:26.907 271 11714.06 165.73 52541.61 88888.00 2016-09-27 14:30:27.407 271 11714.06 165.71 52541.55 88888.00 2016-09-27 14:30:27.907 271 11714.16 165.71 52541.46 88888.00 2016-09-27 14:30:28.407 271 11714.21 165.72 52541.47 88888.00 2016-09-27 14:30:28.907 271 11714.19 165.73 52541.49 88888.00 2016-09-27 14:30:29.407 271 11714.15 165.76 52541.48 88888.00 2016-09-27 14:30:29.907 271 11714.14 165.76 52541.48 88888.00 2016-09-27 14:30:30.407 271 11714.11 165.74 52541.50 88888.00 2016-09-27 14:30:30.907 271 11714.09 165.75 52541.48 88888.00 2016-09-27 14:30:31.407 271 11714.10 165.75 52541.50 88888.00 2016-09-27 14:30:31.907 271 11714.13 165.72 52541.51 88888.00 2016-09-27 14:30:32.407 271 11714.11 165.72 52541.49 88888.00 2016-09-27 14:30:32.907 271 11714.14 165.72 52541.47 88888.00 2016-09-27 14:30:33.407 271 11714.15 165.75 52541.50 88888.00 2016-09-27 14:30:33.907 271 11714.11 165.75 52541.52 88888.00 2016-09-27 14:30:34.407 271 11714.14 165.77 52541.52 88888.00 2016-09-27 14:30:34.907 271 11714.14 165.77 52541.51 88888.00 2016-09-27 14:30:35.407 271 11714.09 165.80 52541.52 88888.00 2016-09-27 14:30:35.907 271 11714.07 165.82 52541.53 88888.00 2016-09-27 14:30:36.407 271 11714.07 165.81 52541.53 88888.00 2016-09-27 14:30:36.907 271 11714.07 165.83 52541.56 88888.00 2016-09-27 14:30:37.407 271 11714.02 165.80 52541.59 88888.00 2016-09-27 14:30:37.907 271 11714.01 165.83 52541.61 88888.00 2016-09-27 14:30:38.407 271 11714.03 165.83 52541.58 88888.00 2016-09-27 14:30:38.907 271 11714.05 165.81 52541.58 88888.00 2016-09-27 14:30:39.407 271 11714.05 165.84 52541.58 88888.00 2016-09-27 14:30:39.907 271 11714.02 165.89 52541.59 88888.00 2016-09-27 14:30:40.407 271 11714.00 165.91 52541.61 88888.00 2016-09-27 14:30:40.907 271 11713.98 165.94 52541.61 88888.00 2016-09-27 14:30:41.407 271 11713.96 165.95 52541.61 88888.00 2016-09-27 14:30:41.907 271 11714.01 165.96 52541.64 88888.00 2016-09-27 14:30:42.407 271 11714.01 166.00 52541.64 88888.00 2016-09-27 14:30:42.907 271 11714.01 166.00 52541.64 88888.00 2016-09-27 14:30:43.407 271 11714.00 166.01 52541.66 88888.00 2016-09-27 14:30:43.907 271 11713.98 166.04 52541.68 88888.00 2016-09-27 14:30:44.407 271 11713.97 166.09 52541.66 88888.00 2016-09-27 14:30:44.907 271 11713.98 166.12 52541.65 88888.00 2016-09-27 14:30:45.407 271 11717.29 165.10 52537.83 88888.00 2016-09-27 14:30:45.907 271 11726.13 162.17 52527.57 88888.00 2016-09-27 14:30:46.407 271 11728.60 161.35 52524.75 88888.00 2016-09-27 14:30:46.907 271 11728.91 161.26 52524.45 88888.00 2016-09-27 14:30:47.407 271 11728.94 161.24 52524.37 88888.00 2016-09-27 14:30:47.907 271 11729.01 161.21 52524.30 88888.00 2016-09-27 14:30:48.407 271 11729.03 161.24 52524.32 88888.00 2016-09-27 14:30:48.907 271 11729.03 161.27 52524.39 88888.00 2016-09-27 14:30:49.407 271 11729.00 161.29 52524.43 88888.00 2016-09-27 14:30:49.907 271 11728.98 161.29 52524.45 88888.00 2016-09-27 14:30:50.407 271 11728.84 161.30 52524.56 88888.00 2016-09-27 14:30:50.907 271 11728.69 161.35 52524.73 88888.00 2016-09-27 14:30:51.407 271 11728.62 161.42 52524.90 88888.00 2016-09-27 14:30:51.907 271 11721.42 163.76 52533.28 88888.00 2016-09-27 14:30:52.407 271 11722.65 163.38 52532.03 88888.00 2016-09-27 14:30:52.907 271 11728.33 161.58 52525.54 88888.00 2016-09-27 14:30:53.407 271 11729.37 161.27 52524.41 88888.00 2016-09-27 14:30:53.907 271 11729.33 161.27 52524.40 88888.00 2016-09-27 14:30:54.407 271 11729.39 161.28 52524.40 88888.00 2016-09-27 14:30:54.907 271 11729.57 161.26 52524.33 88888.00 2016-09-27 14:30:55.407 271 11729.64 161.20 52524.34 88888.00 2016-09-27 14:30:55.907 271 11729.63 161.17 52524.33 88888.00 2016-09-27 14:30:56.407 271 11729.80 161.19 52524.23 88888.00 2016-09-27 14:30:56.907 271 11729.88 161.17 52524.19 88888.00 2016-09-27 14:30:57.407 271 11729.90 161.17 52524.23 88888.00 2016-09-27 14:30:57.907 271 11730.12 161.18 52524.08 88888.00 2016-09-27 14:30:58.407 271 11730.30 161.19 52523.96 88888.00 2016-09-27 14:30:58.907 271 11730.35 161.20 52523.94 88888.00 2016-09-27 14:30:59.407 271 11730.16 161.25 52524.10 88888.00 2016-09-27 14:30:59.907 271 11729.93 161.27 52524.30 88888.00 2016-09-27 14:31:00.407 271 11729.95 161.21 52524.33 88888.00 2016-09-27 14:31:00.907 271 11730.20 161.16 52524.12 88888.00 2016-09-27 14:31:01.407 271 11730.42 161.11 52523.99 88888.00 2016-09-27 14:31:01.907 271 11730.55 161.11 52523.93 88888.00 2016-09-27 14:31:02.407 271 11730.56 161.13 52523.95 88888.00 2016-09-27 14:31:02.907 271 11730.44 161.15 52524.05 88888.00 2016-09-27 14:31:03.407 271 11730.42 161.17 52524.07 88888.00 2016-09-27 14:31:03.907 271 11730.53 161.10 52524.02 88888.00 2016-09-27 14:31:04.407 271 11730.62 161.11 52523.98 88888.00 2016-09-27 14:31:04.907 271 11730.61 161.15 52524.02 88888.00 2016-09-27 14:31:05.407 271 11730.63 161.16 52524.04 88888.00 2016-09-27 14:31:05.907 271 11730.64 161.16 52524.04 88888.00 2016-09-27 14:31:06.407 271 11730.55 161.17 52524.10 88888.00 2016-09-27 14:31:06.907 271 11730.35 161.22 52524.29 88888.00 2016-09-27 14:31:07.407 271 11730.44 161.22 52524.22 88888.00 2016-09-27 14:31:07.907 271 11725.43 162.82 52529.99 88888.00 2016-09-27 14:31:08.407 271 11717.29 165.42 52539.35 88888.00 2016-09-27 14:31:08.907 271 11715.62 165.99 52541.35 88888.00 2016-09-27 14:31:09.407 271 11715.49 166.04 52541.61 88888.00 2016-09-27 14:31:09.907 271 11715.45 166.06 52541.67 88888.00 2016-09-27 14:31:10.407 271 11715.44 166.06 52541.67 88888.00 2016-09-27 14:31:10.907 271 11715.47 166.04 52541.69 88888.00 2016-09-27 14:31:11.407 271 11715.50 166.02 52541.68 88888.00 2016-09-27 14:31:11.907 271 11715.53 166.01 52541.68 88888.00 2016-09-27 14:31:12.407 271 11715.54 166.00 52541.72 88888.00 2016-09-27 14:31:12.907 271 11715.54 165.99 52541.76 88888.00 2016-09-27 14:31:13.407 271 11715.58 165.89 52541.76 88888.00 2016-09-27 14:31:13.907 271 11715.61 165.82 52541.78 88888.00 2016-09-27 14:31:14.407 271 11715.67 165.80 52541.79 88888.00 2016-09-27 14:31:14.907 271 11715.91 165.68 52541.50 88888.00 2016-09-27 14:31:15.407 271 11723.14 163.28 52532.98 88888.00 2016-09-27 14:31:15.907 271 11728.44 161.49 52526.69 88888.00 2016-09-27 14:31:16.407 271 11729.22 161.26 52525.73 88888.00 2016-09-27 14:31:16.907 271 11729.33 161.19 52525.61 88888.00 2016-09-27 14:31:17.407 271 11729.57 161.07 52525.39 88888.00 2016-09-27 14:31:17.907 271 11727.81 161.68 52527.55 88888.00 2016-09-27 14:31:18.407 271 11723.95 162.91 52532.17 88888.00 2016-09-27 14:31:18.907 271 11728.78 161.36 52526.61 88888.00 2016-09-27 14:31:19.407 271 11730.21 160.95 52525.01 88888.00 2016-09-27 14:31:19.907 271 11730.38 160.88 52524.84 88888.00 2016-09-27 14:31:20.407 271 11730.23 160.96 52524.95 88888.00 2016-09-27 14:31:20.907 271 11730.27 160.95 52524.92 88888.00 2016-09-27 14:31:21.407 271 11730.30 160.92 52524.88 88888.00 2016-09-27 14:31:21.907 271 11730.35 160.92 52524.88 88888.00 2016-09-27 14:31:22.407 271 11730.20 160.89 52525.02 88888.00 2016-09-27 14:31:22.907 271 11730.25 160.81 52525.01 88888.00 2016-09-27 14:31:23.407 271 11730.41 160.80 52524.88 88888.00 2016-09-27 14:31:23.907 271 11730.33 160.81 52524.96 88888.00 2016-09-27 14:31:24.407 271 11730.30 160.86 52525.02 88888.00 2016-09-27 14:31:24.907 271 11730.33 160.87 52525.01 88888.00 2016-09-27 14:31:25.407 271 11730.27 160.86 52525.05 88888.00 2016-09-27 14:31:25.907 271 11730.19 160.87 52525.16 88888.00 2016-09-27 14:31:26.407 271 11730.35 160.77 52525.10 88888.00 2016-09-27 14:31:26.907 271 11730.44 160.77 52525.10 88888.00 2016-09-27 14:31:27.407 271 11730.29 160.79 52525.20 88888.00 2016-09-27 14:31:27.907 271 11730.27 160.77 52525.28 88888.00 2016-09-27 14:31:28.407 271 11730.34 160.71 52525.26 88888.00 2016-09-27 14:31:28.907 271 11730.27 160.71 52525.31 88888.00 2016-09-27 14:31:29.407 271 11730.44 160.67 52525.17 88888.00 2016-09-27 14:31:29.907 271 11730.53 160.59 52525.08 88888.00 2016-09-27 14:31:30.407 271 11730.50 160.59 52525.11 88888.00 2016-09-27 14:31:30.907 271 11730.44 160.58 52525.12 88888.00 2016-09-27 14:31:31.407 271 11730.52 160.53 52525.05 88888.00 2016-09-27 14:31:31.907 271 11730.49 160.54 52525.09 88888.00 2016-09-27 14:31:32.407 271 11730.36 160.55 52525.19 88888.00 2016-09-27 14:31:32.907 271 11730.37 160.51 52525.16 88888.00 2016-09-27 14:31:33.408 271 11730.43 160.50 52525.10 88888.00 2016-09-27 14:31:33.908 271 11730.47 160.51 52525.09 88888.00 2016-09-27 14:31:34.408 271 11730.34 160.52 52525.20 88888.00 2016-09-27 14:31:34.908 271 11730.19 160.57 52525.30 88888.00 2016-09-27 14:31:35.408 271 11730.08 160.61 52525.39 88888.00 2016-09-27 14:31:35.908 271 11730.08 160.61 52525.40 88888.00 2016-09-27 14:31:36.408 271 11729.97 160.69 52525.51 88888.00 2016-09-27 14:31:36.908 271 11730.02 160.73 52525.45 88888.00 2016-09-27 14:31:37.408 271 11730.05 160.74 52525.37 88888.00 2016-09-27 14:31:37.908 271 11729.94 160.77 52525.46 88888.00 2016-09-27 14:31:38.408 271 11729.84 160.76 52525.48 88888.00 2016-09-27 14:31:38.908 271 11729.73 160.78 52525.56 88888.00 2016-09-27 14:31:39.408 271 11729.66 160.82 52525.62 88888.00 2016-09-27 14:31:39.908 271 11729.81 160.76 52525.52 88888.00 2016-09-27 14:31:40.408 271 11730.03 160.69 52525.32 88888.00 2016-09-27 14:31:40.908 271 11730.15 160.62 52525.20 88888.00 2016-09-27 14:31:41.408 271 11730.15 160.59 52525.17 88888.00 2016-09-27 14:31:41.908 271 11730.09 160.59 52525.20 88888.00 2016-09-27 14:31:42.408 271 11730.18 160.51 52525.12 88888.00 2016-09-27 14:31:42.908 271 11730.14 160.50 52525.19 88888.00 2016-09-27 14:31:43.408 271 11730.06 160.50 52525.25 88888.00 2016-09-27 14:31:43.908 271 11730.12 160.44 52525.14 88888.00 2016-09-27 14:31:44.408 271 11730.45 160.31 52524.87 88888.00 2016-09-27 14:31:44.908 271 11730.50 160.25 52524.79 88888.00 2016-09-27 14:31:45.408 271 11730.60 160.20 52524.66 88888.00 2016-09-27 14:31:45.908 271 11730.70 160.13 52524.57 88888.00 2016-09-27 14:31:46.408 271 11730.68 160.12 52524.57 88888.00 2016-09-27 14:31:46.908 271 11730.69 160.11 52524.57 88888.00 2016-09-27 14:31:47.408 271 11730.65 160.08 52524.60 88888.00 2016-09-27 14:31:47.908 271 11730.67 160.04 52524.60 88888.00 2016-09-27 14:31:48.408 271 11730.70 160.00 52524.52 88888.00 2016-09-27 14:31:48.908 271 11730.76 159.93 52524.50 88888.00 2016-09-27 14:31:49.408 271 11730.74 159.91 52524.49 88888.00 2016-09-27 14:31:49.908 271 11730.61 159.83 52524.51 88888.00 2016-09-27 14:31:50.408 271 11730.55 159.80 52524.52 88888.00 2016-09-27 14:31:50.908 271 11730.51 159.79 52524.56 88888.00 2016-09-27 14:31:51.408 271 11730.47 159.72 52524.55 88888.00 2016-09-27 14:31:51.908 271 11730.47 159.71 52524.54 88888.00 2016-09-27 14:31:52.408 271 11730.46 159.66 52524.55 88888.00 2016-09-27 14:31:52.908 271 11730.49 159.64 52524.56 88888.00 2016-09-27 14:31:53.408 271 11730.44 159.58 52524.58 88888.00 2016-09-27 14:31:53.908 271 11730.37 159.54 52524.58 88888.00 2016-09-27 14:31:54.408 271 11730.34 159.48 52524.54 88888.00 2016-09-27 14:31:54.908 271 11730.36 159.40 52524.49 88888.00 2016-09-27 14:31:55.408 271 11730.37 159.34 52524.47 88888.00 2016-09-27 14:31:55.908 271 11730.40 159.29 52524.47 88888.00 2016-09-27 14:31:56.408 271 11730.37 159.27 52524.47 88888.00 2016-09-27 14:31:56.908 271 11730.33 159.23 52524.48 88888.00 2016-09-27 14:31:57.408 271 11730.20 159.21 52524.55 88888.00 2016-09-27 14:31:57.908 271 11730.27 159.14 52524.52 88888.00 2016-09-27 14:31:58.408 271 11730.28 159.07 52524.51 88888.00 2016-09-27 14:31:58.908 271 11730.36 158.98 52524.43 88888.00 2016-09-27 14:31:59.408 271 11730.46 158.92 52524.37 88888.00 2016-09-27 14:31:59.908 271 11730.51 158.83 52524.26 88888.00 2016-09-27 14:32:00.408 271 11730.51 158.79 52524.21 88888.00 2016-09-27 14:32:00.908 271 11730.51 158.75 52524.19 88888.00 2016-09-27 14:32:01.408 271 11730.40 158.72 52524.28 88888.00 2016-09-27 14:32:01.908 271 11730.32 158.68 52524.33 88888.00 2016-09-27 14:32:02.408 271 11730.44 158.59 52524.26 88888.00 2016-09-27 14:32:02.908 271 11730.50 158.56 52524.24 88888.00 2016-09-27 14:32:03.408 271 11730.61 158.51 52524.17 88888.00 2016-09-27 14:32:03.908 271 11730.56 158.49 52524.24 88888.00 2016-09-27 14:32:04.408 271 11730.46 158.44 52524.28 88888.00 2016-09-27 14:32:04.908 271 11730.40 158.45 52524.25 88888.00 2016-09-27 14:32:05.408 271 11730.49 158.44 52524.15 88888.00 2016-09-27 14:32:05.908 271 11730.62 158.43 52524.11 88888.00 2016-09-27 14:32:06.408 271 11730.73 158.36 52524.08 88888.00 2016-09-27 14:32:06.908 271 11730.76 158.28 52524.08 88888.00 2016-09-27 14:32:07.408 271 11730.84 158.24 52524.07 88888.00 2016-09-27 14:32:07.908 271 11730.93 158.20 52524.04 88888.00 2016-09-27 14:32:08.408 271 11730.61 158.29 52524.41 88888.00 2016-09-27 14:32:08.908 271 11724.19 160.31 52531.72 88888.00 2016-09-27 14:32:09.408 271 11727.34 159.31 52527.96 88888.00 2016-09-27 14:32:09.908 271 11730.15 158.38 52524.74 88888.00 2016-09-27 14:32:10.408 271 11730.62 158.26 52524.28 88888.00 2016-09-27 14:32:10.908 271 11730.63 158.26 52524.32 88888.00 2016-09-27 14:32:11.408 271 11730.69 158.24 52524.30 88888.00 2016-09-27 14:32:11.908 271 11730.74 158.20 52524.28 88888.00 2016-09-27 14:32:12.408 271 11730.81 158.21 52524.23 88888.00 2016-09-27 14:32:12.908 271 11730.85 158.20 52524.22 88888.00 2016-09-27 14:32:13.408 271 11730.91 158.19 52524.19 88888.00 2016-09-27 14:32:13.908 271 11730.95 158.14 52524.22 88888.00 2016-09-27 14:32:14.408 271 11730.97 158.12 52524.22 88888.00 2016-09-27 14:32:14.908 271 11731.06 158.05 52524.25 88888.00 2016-09-27 14:32:15.408 271 11731.00 158.09 52524.28 88888.00 2016-09-27 14:32:15.908 271 11730.93 158.08 52524.33 88888.00 2016-09-27 14:32:16.408 271 11730.88 158.06 52524.39 88888.00 2016-09-27 14:32:16.908 271 11730.86 158.05 52524.41 88888.00 2016-09-27 14:32:17.408 271 11730.73 158.08 52524.57 88888.00 2016-09-27 14:32:17.908 271 11730.62 158.08 52524.67 88888.00 2016-09-27 14:32:18.408 271 11730.53 158.08 52524.73 88888.00 2016-09-27 14:32:18.908 271 11730.59 158.01 52524.68 88888.00 2016-09-27 14:32:19.408 271 11730.68 157.97 52524.61 88888.00 2016-09-27 14:32:19.908 271 11730.69 157.92 52524.59 88888.00 2016-09-27 14:32:20.408 271 11730.62 157.91 52524.64 88888.00 2016-09-27 14:32:20.908 271 11730.36 157.95 52524.83 88888.00 2016-09-27 14:32:21.408 271 11730.26 157.93 52524.93 88888.00 2016-09-27 14:32:21.908 271 11723.97 159.96 52532.30 88888.00 2016-09-27 14:32:22.408 271 11717.47 162.10 52539.96 88888.00 2016-09-27 14:32:22.908 271 11721.52 160.70 52535.13 88888.00 2016-09-27 14:32:23.408 271 11728.14 158.49 52527.20 88888.00 2016-09-27 14:32:23.908 271 11729.31 158.10 52525.71 88888.00 2016-09-27 14:32:24.408 271 11729.37 158.06 52525.58 88888.00 2016-09-27 14:32:24.908 271 11729.12 158.10 52525.86 88888.00 2016-09-27 14:32:25.408 271 11723.04 160.14 52533.07 88888.00 2016-09-27 14:32:25.908 271 11725.67 159.27 52529.99 88888.00 2016-09-27 14:32:26.408 271 11728.91 158.15 52526.07 88888.00 2016-09-27 14:32:26.908 271 11729.20 157.99 52525.60 88888.00 2016-09-27 14:32:27.408 271 11729.23 158.02 52525.56 88888.00 2016-09-27 14:32:27.908 271 11729.33 157.99 52525.51 88888.00 2016-09-27 14:32:28.408 271 11729.45 157.99 52525.46 88888.00 2016-09-27 14:32:28.908 271 11729.45 158.01 52525.48 88888.00 2016-09-27 14:32:29.408 271 11729.39 158.08 52525.60 88888.00 2016-09-27 14:32:29.908 271 11728.85 158.26 52526.18 88888.00 2016-09-27 14:32:30.408 271 11729.37 158.08 52525.62 88888.00 2016-09-27 14:32:30.908 271 11729.50 158.05 52525.44 88888.00 2016-09-27 14:32:31.408 271 11729.63 158.01 52525.34 88888.00 2016-09-27 14:32:31.908 271 11729.60 158.01 52525.39 88888.00 2016-09-27 14:32:32.408 271 11729.66 157.98 52525.37 88888.00 2016-09-27 14:32:32.908 271 11729.68 157.95 52525.37 88888.00 2016-09-27 14:32:33.408 271 11729.66 157.99 52525.37 88888.00 2016-09-27 14:32:33.908 271 11729.81 157.97 52525.22 88888.00 2016-09-27 14:32:34.408 271 11729.86 157.91 52525.19 88888.00 2016-09-27 14:32:34.908 271 11729.89 157.90 52525.18 88888.00 2016-09-27 14:32:35.408 271 11729.97 157.90 52525.10 88888.00 2016-09-27 14:32:35.908 271 11729.92 157.92 52525.19 88888.00 2016-09-27 14:32:36.408 271 11729.92 157.89 52525.23 88888.00 2016-09-27 14:32:36.908 271 11729.91 157.89 52525.23 88888.00 2016-09-27 14:32:37.408 271 11729.94 157.83 52525.19 88888.00 2016-09-27 14:32:37.908 271 11730.14 157.74 52525.05 88888.00 2016-09-27 14:32:38.408 271 11730.16 157.78 52525.05 88888.00 2016-09-27 14:32:38.908 271 11730.03 157.86 52525.19 88888.00 2016-09-27 14:32:39.408 271 11730.17 157.80 52525.11 88888.00 2016-09-27 14:32:39.908 271 11730.36 157.72 52524.98 88888.00 2016-09-27 14:32:40.408 271 11730.35 157.71 52524.95 88888.00 2016-09-27 14:32:40.908 271 11730.35 157.71 52524.93 88888.00 2016-09-27 14:32:41.408 271 11730.32 157.71 52524.93 88888.00 2016-09-27 14:32:41.908 271 11730.34 157.68 52524.90 88888.00 2016-09-27 14:32:42.408 271 11730.34 157.64 52524.92 88888.00 2016-09-27 14:32:42.908 271 11730.26 157.60 52525.02 88888.00 2016-09-27 14:32:43.408 271 11730.29 157.59 52525.01 88888.00 2016-09-27 14:32:43.908 271 11730.19 157.60 52525.10 88888.00 2016-09-27 14:32:44.408 271 11729.97 157.69 52525.37 88888.00 2016-09-27 14:32:44.908 271 11730.33 157.62 52524.99 88888.00 2016-09-27 14:32:45.408 271 11730.41 157.62 52524.93 88888.00 2016-09-27 14:32:45.908 271 11730.34 157.64 52524.99 88888.00 2016-09-27 14:32:46.408 271 11730.43 157.63 52524.92 88888.00 2016-09-27 14:32:46.908 271 11730.41 157.59 52524.94 88888.00 2016-09-27 14:32:47.408 271 11730.33 157.52 52525.00 88888.00 2016-09-27 14:32:47.908 271 11730.30 157.47 52525.04 88888.00 2016-09-27 14:32:48.408 271 11730.36 157.46 52525.05 88888.00 2016-09-27 14:32:48.908 271 11730.42 157.46 52525.01 88888.00 2016-09-27 14:32:49.408 271 11730.34 157.49 52525.04 88888.00 2016-09-27 14:32:49.908 271 11730.20 157.52 52525.08 88888.00 2016-09-27 14:32:50.408 271 11730.18 157.52 52525.13 88888.00 2016-09-27 14:32:50.908 271 11730.12 157.53 52525.13 88888.00 2016-09-27 14:32:51.408 271 11730.02 157.57 52525.16 88888.00 2016-09-27 14:32:51.908 271 11730.02 157.53 52525.13 88888.00 2016-09-27 14:32:52.408 271 11729.97 157.50 52525.21 88888.00 2016-09-27 14:32:52.908 271 11729.83 157.49 52525.29 88888.00 2016-09-27 14:32:53.408 271 11729.79 157.50 52525.32 88888.00 2016-09-27 14:32:53.908 271 11729.65 157.53 52525.44 88888.00 2016-09-27 14:32:54.408 271 11729.65 157.51 52525.40 88888.00 2016-09-27 14:32:54.908 271 11729.86 157.46 52525.23 88888.00 2016-09-27 14:32:55.408 271 11730.05 157.37 52525.03 88888.00 2016-09-27 14:32:55.908 271 11729.98 157.38 52524.98 88888.00 2016-09-27 14:32:56.408 271 11729.93 157.39 52525.01 88888.00 2016-09-27 14:32:56.908 271 11729.90 157.38 52525.02 88888.00 2016-09-27 14:32:57.408 271 11729.88 157.38 52525.04 88888.00 2016-09-27 14:32:57.908 271 11729.88 157.37 52525.08 88888.00 2016-09-27 14:32:58.408 271 11729.79 157.32 52525.14 88888.00 2016-09-27 14:32:58.908 271 11729.73 157.30 52525.21 88888.00 2016-09-27 14:32:59.408 271 11729.85 157.29 52525.11 88888.00 2016-09-27 14:32:59.908 271 11729.94 157.22 52525.03 88888.00 2016-09-27 14:33:00.408 271 11729.91 157.20 52525.14 88888.00 2016-09-27 14:33:00.908 271 11729.76 157.21 52525.28 88888.00 2016-09-27 14:33:01.408 271 11730.00 157.11 52525.12 88888.00 2016-09-27 14:33:01.908 271 11730.00 157.15 52525.14 88888.00 2016-09-27 14:33:02.408 271 11729.82 157.19 52525.37 88888.00 2016-09-27 14:33:02.908 271 11729.90 157.09 52525.34 88888.00 2016-09-27 14:33:03.408 271 11729.86 157.04 52525.32 88888.00 2016-09-27 14:33:03.908 271 11729.77 157.04 52525.35 88888.00 2016-09-27 14:33:04.408 271 11729.98 156.96 52525.16 88888.00 2016-09-27 14:33:04.908 271 11730.46 156.90 52524.83 88888.00 2016-09-27 14:33:05.408 271 11730.63 156.84 52524.72 88888.00 2016-09-27 14:33:05.908 271 11730.73 156.79 52524.65 88888.00 2016-09-27 14:33:06.408 271 11730.70 156.74 52524.65 88888.00 2016-09-27 14:33:06.908 271 11730.76 156.71 52524.61 88888.00 2016-09-27 14:33:07.408 271 11730.76 156.73 52524.65 88888.00 2016-09-27 14:33:07.908 271 11730.60 156.80 52524.77 88888.00 2016-09-27 14:33:08.408 271 11730.55 156.81 52524.82 88888.00 2016-09-27 14:33:08.908 271 11730.61 156.79 52524.81 88888.00 2016-09-27 14:33:09.408 271 11730.59 156.84 52524.84 88888.00 2016-09-27 14:33:09.908 271 11730.53 156.86 52524.91 88888.00 2016-09-27 14:33:10.408 271 11730.54 156.88 52524.92 88888.00 2016-09-27 14:33:10.908 271 11730.60 156.89 52524.84 88888.00 2016-09-27 14:33:11.408 271 11730.68 156.89 52524.78 88888.00 2016-09-27 14:33:11.908 271 11730.61 156.90 52524.83 88888.00 2016-09-27 14:33:12.408 271 11730.47 157.04 52524.94 88888.00 2016-09-27 14:33:12.908 271 11730.58 157.04 52524.84 88888.00 2016-09-27 14:33:13.408 271 11730.64 156.96 52524.81 88888.00 2016-09-27 14:33:13.908 271 11730.68 157.06 52524.83 88888.00 2016-09-27 14:33:14.408 271 11730.72 157.06 52524.87 88888.00 2016-09-27 14:33:14.908 271 11730.73 157.06 52524.87 88888.00 2016-09-27 14:33:15.408 271 11730.70 157.08 52524.88 88888.00 2016-09-27 14:33:15.908 271 11730.65 157.14 52524.94 88888.00 2016-09-27 14:33:16.408 271 11730.60 157.18 52524.96 88888.00 2016-09-27 14:33:16.908 271 11730.64 157.19 52524.98 88888.00 2016-09-27 14:33:17.408 271 11730.70 157.20 52524.98 88888.00 2016-09-27 14:33:17.908 271 11730.69 157.22 52525.02 88888.00 2016-09-27 14:33:18.408 271 11730.69 157.24 52525.04 88888.00 2016-09-27 14:33:18.908 271 11730.76 157.24 52525.01 88888.00 2016-09-27 14:33:19.408 271 11730.78 157.27 52525.02 88888.00 2016-09-27 14:33:19.908 271 11730.81 157.29 52525.04 88888.00 2016-09-27 14:33:20.408 271 11730.80 157.29 52525.03 88888.00 2016-09-27 14:33:20.908 271 11730.73 157.30 52525.08 88888.00 2016-09-27 14:33:21.408 271 11730.71 157.35 52525.14 88888.00 2016-09-27 14:33:21.908 271 11730.72 157.40 52525.19 88888.00 2016-09-27 14:33:22.408 271 11730.76 157.40 52525.17 88888.00 2016-09-27 14:33:22.908 271 11730.81 157.39 52525.11 88888.00 2016-09-27 14:33:23.408 271 11730.94 157.35 52525.09 88888.00 2016-09-27 14:33:23.908 271 11730.99 157.32 52525.07 88888.00 2016-09-27 14:33:24.408 271 11731.09 157.30 52525.02 88888.00 2016-09-27 14:33:24.908 271 11731.08 157.30 52525.05 88888.00 2016-09-27 14:33:25.408 271 11731.16 157.29 52525.04 88888.00 2016-09-27 14:33:25.908 271 11731.25 157.28 52525.00 88888.00 2016-09-27 14:33:26.408 271 11731.29 157.25 52524.99 88888.00 2016-09-27 14:33:26.908 271 11731.35 157.29 52524.94 88888.00 2016-09-27 14:33:27.408 271 11731.41 157.29 52524.91 88888.00 2016-09-27 14:33:27.908 271 11731.42 157.33 52524.94 88888.00 2016-09-27 14:33:28.408 271 11731.33 157.34 52525.03 88888.00 2016-09-27 14:33:28.908 271 11731.20 157.37 52525.16 88888.00 2016-09-27 14:33:29.408 271 11731.19 157.31 52525.17 88888.00 2016-09-27 14:33:29.908 271 11731.21 157.29 52525.18 88888.00 2016-09-27 14:33:30.408 271 11731.24 157.29 52525.17 88888.00 2016-09-27 14:33:30.908 271 11731.28 157.30 52525.14 88888.00 2016-09-27 14:33:31.408 271 11731.26 157.29 52525.16 88888.00 2016-09-27 14:33:31.908 271 11731.33 157.28 52525.14 88888.00 2016-09-27 14:33:32.408 271 11731.30 157.33 52525.17 88888.00 2016-09-27 14:33:32.908 271 11731.21 157.35 52525.21 88888.00 2016-09-27 14:33:33.408 271 11731.21 157.37 52525.22 88888.00 2016-09-27 14:33:33.908 271 11731.29 157.39 52525.21 88888.00 2016-09-27 14:33:34.408 271 11731.30 157.40 52525.20 88888.00 2016-09-27 14:33:34.908 271 11731.21 157.46 52525.28 88888.00 2016-09-27 14:33:35.408 271 11731.20 157.51 52525.28 88888.00 2016-09-27 14:33:35.908 271 11731.17 157.56 52525.31 88888.00 2016-09-27 14:33:36.408 271 11731.17 157.64 52525.38 88888.00 2016-09-27 14:33:36.908 271 11731.20 157.70 52525.39 88888.00 2016-09-27 14:33:37.408 271 11731.19 157.72 52525.38 88888.00 2016-09-27 14:33:37.908 271 11731.13 157.72 52525.37 88888.00 2016-09-27 14:33:38.408 271 11731.02 157.78 52525.44 88888.00 2016-09-27 14:33:38.908 271 11730.99 157.79 52525.46 88888.00 2016-09-27 14:33:39.408 271 11730.98 157.80 52525.47 88888.00 2016-09-27 14:33:39.908 271 11730.91 157.86 52525.51 88888.00 2016-09-27 14:33:40.408 271 11730.93 157.90 52525.52 88888.00 2016-09-27 14:33:40.908 271 11730.97 157.95 52525.54 88888.00 2016-09-27 14:33:41.408 271 11730.90 158.03 52525.60 88888.00 2016-09-27 14:33:41.908 271 11730.85 158.12 52525.58 88888.00 2016-09-27 14:33:42.408 271 11730.87 158.17 52525.55 88888.00 2016-09-27 14:33:42.908 271 11730.90 158.22 52525.51 88888.00 2016-09-27 14:33:43.408 271 11730.90 158.30 52525.52 88888.00 2016-09-27 14:33:43.908 271 11730.89 158.32 52525.55 88888.00 2016-09-27 14:33:44.408 271 11730.90 158.38 52525.58 88888.00 2016-09-27 14:33:44.908 271 11730.96 158.44 52525.57 88888.00 2016-09-27 14:33:45.408 271 11730.88 158.50 52525.63 88888.00 2016-09-27 14:33:45.908 271 11730.82 158.56 52525.63 88888.00 2016-09-27 14:33:46.408 271 11730.82 158.67 52525.64 88888.00 2016-09-27 14:33:46.908 271 11730.80 158.72 52525.66 88888.00 2016-09-27 14:33:47.408 271 11730.74 158.77 52525.71 88888.00 2016-09-27 14:33:47.908 271 11730.70 158.82 52525.71 88888.00 2016-09-27 14:33:48.408 271 11730.71 158.85 52525.70 88888.00 2016-09-27 14:33:48.908 271 11730.78 158.87 52525.65 88888.00 2016-09-27 14:33:49.408 271 11730.79 158.88 52525.67 88888.00 2016-09-27 14:33:49.908 271 11730.74 158.93 52525.70 88888.00 2016-09-27 14:33:50.408 271 11730.74 158.97 52525.72 88888.00 2016-09-27 14:33:50.908 271 11730.70 159.02 52525.72 88888.00 2016-09-27 14:33:51.408 271 11730.65 159.06 52525.74 88888.00 2016-09-27 14:33:51.908 271 11730.65 159.06 52525.74 88888.00 2016-09-27 14:33:52.408 271 11730.59 159.08 52525.75 88888.00 2016-09-27 14:33:52.908 271 11730.60 159.12 52525.78 88888.00 2016-09-27 14:33:53.408 271 11730.52 159.12 52525.84 88888.00 2016-09-27 14:33:53.908 271 11730.40 159.12 52525.95 88888.00 2016-09-27 14:33:54.408 271 11730.29 159.15 52526.05 88888.00 2016-09-27 14:33:54.908 271 11727.23 160.09 52529.58 88888.00 2016-09-27 14:33:55.408 271 11728.49 159.70 52528.10 88888.00 2016-09-27 14:33:55.908 271 11729.91 159.21 52526.42 88888.00 2016-09-27 14:33:56.408 271 11730.11 159.06 52526.15 88888.00 2016-09-27 14:33:56.908 271 11730.34 158.97 52525.87 88888.00 2016-09-27 14:33:57.408 271 11730.33 158.97 52525.87 88888.00 2016-09-27 14:33:57.908 271 11730.36 158.90 52525.82 88888.00 2016-09-27 14:33:58.408 271 11730.38 158.85 52525.76 88888.00 2016-09-27 14:33:58.908 271 11730.49 158.86 52525.71 88888.00 2016-09-27 14:33:59.408 271 11730.47 158.84 52525.73 88888.00 2016-09-27 14:33:59.908 271 11730.55 158.76 52525.67 88888.00 2016-09-27 14:34:00.408 271 11730.53 158.66 52525.66 88888.00 2016-09-27 14:34:00.908 271 11730.53 158.60 52525.66 88888.00 2016-09-27 14:34:01.408 271 11730.54 158.55 52525.66 88888.00 2016-09-27 14:34:01.908 271 11730.58 158.49 52525.70 88888.00 2016-09-27 14:34:02.408 271 11730.56 158.47 52525.69 88888.00 2016-09-27 14:34:02.908 271 11730.50 158.40 52525.67 88888.00 2016-09-27 14:34:03.408 271 11730.49 158.34 52525.70 88888.00 2016-09-27 14:34:03.908 271 11730.47 158.27 52525.71 88888.00 2016-09-27 14:34:04.408 271 11730.49 158.16 52525.71 88888.00 2016-09-27 14:34:04.908 271 11730.54 158.07 52525.65 88888.00 2016-09-27 14:34:05.408 271 11730.70 157.97 52525.56 88888.00 2016-09-27 14:34:05.908 271 11730.76 158.00 52525.53 88888.00 2016-09-27 14:34:06.408 271 11730.74 157.97 52525.49 88888.00 2016-09-27 14:34:06.908 271 11730.73 157.93 52525.51 88888.00 2016-09-27 14:34:07.408 271 11730.76 157.87 52525.53 88888.00 2016-09-27 14:34:07.908 271 11730.80 157.83 52525.48 88888.00 2016-09-27 14:34:08.408 271 11730.89 157.79 52525.46 88888.00 2016-09-27 14:34:08.908 271 11730.93 157.74 52525.46 88888.00 2016-09-27 14:34:09.408 271 11730.94 157.70 52525.45 88888.00 2016-09-27 14:34:09.908 271 11731.04 157.59 52525.40 88888.00 2016-09-27 14:34:10.408 271 11731.09 157.52 52525.39 88888.00 2016-09-27 14:34:10.908 271 11731.14 157.49 52525.39 88888.00 2016-09-27 14:34:11.408 271 11731.20 157.49 52525.35 88888.00 2016-09-27 14:34:11.908 271 11731.25 157.44 52525.32 88888.00 2016-09-27 14:34:12.408 271 11731.28 157.43 52525.39 88888.00 2016-09-27 14:34:12.908 271 11731.23 157.35 52525.38 88888.00 2016-09-27 14:34:13.409 271 11731.21 157.33 52525.37 88888.00 2016-09-27 14:34:13.909 271 11731.22 157.33 52525.32 88888.00 2016-09-27 14:34:14.409 271 11731.23 157.32 52525.31 88888.00 2016-09-27 14:34:14.909 271 11731.24 157.34 52525.34 88888.00 2016-09-27 14:34:15.409 271 11731.20 157.32 52525.42 88888.00 2016-09-27 14:34:15.909 271 11731.20 157.29 52525.46 88888.00 2016-09-27 14:34:16.409 271 11731.17 157.32 52525.46 88888.00 2016-09-27 14:34:16.909 271 11731.29 157.33 52525.40 88888.00 2016-09-27 14:34:17.409 271 11731.34 157.31 52525.39 88888.00 2016-09-27 14:34:17.909 271 11731.47 157.34 52525.34 88888.00 2016-09-27 14:34:18.409 271 11731.52 157.30 52525.29 88888.00 2016-09-27 14:34:18.909 271 11731.48 157.24 52525.35 88888.00 2016-09-27 14:34:19.409 271 11731.46 157.23 52525.39 88888.00 2016-09-27 14:34:19.909 271 11731.51 157.27 52525.39 88888.00 2016-09-27 14:34:20.409 271 11731.55 157.25 52525.39 88888.00 2016-09-27 14:34:20.909 271 11731.57 157.27 52525.38 88888.00 2016-09-27 14:34:21.409 271 11731.57 157.28 52525.42 88888.00 2016-09-27 14:34:21.909 271 11731.58 157.30 52525.40 88888.00 2016-09-27 14:34:22.409 271 11731.65 157.30 52525.36 88888.00 2016-09-27 14:34:22.909 271 11731.66 157.31 52525.34 88888.00 2016-09-27 14:34:23.409 271 11731.64 157.35 52525.36 88888.00 2016-09-27 14:34:23.909 271 11731.60 157.33 52525.37 88888.00 2016-09-27 14:34:24.409 271 11731.72 157.25 52525.34 88888.00 2016-09-27 14:34:24.909 271 11731.70 157.22 52525.32 88888.00 2016-09-27 14:34:25.409 271 11731.60 157.25 52525.37 88888.00 2016-09-27 14:34:25.909 271 11731.41 157.29 52525.54 88888.00 2016-09-27 14:34:26.409 271 11731.44 157.28 52525.51 88888.00 2016-09-27 14:34:26.909 271 11731.49 157.29 52525.45 88888.00 2016-09-27 14:34:27.409 271 11731.53 157.27 52525.45 88888.00 2016-09-27 14:34:27.909 271 11731.59 157.21 52525.43 88888.00 2016-09-27 14:34:28.409 271 11731.68 157.21 52525.42 88888.00 2016-09-27 14:34:28.909 271 11731.72 157.13 52525.38 88888.00 2016-09-27 14:34:29.409 271 11731.70 157.14 52525.38 88888.00 2016-09-27 14:34:29.909 271 11731.70 157.18 52525.38 88888.00 2016-09-27 14:34:30.409 271 11731.73 157.13 52525.42 88888.00 2016-09-27 14:34:30.909 271 11731.70 157.11 52525.46 88888.00 2016-09-27 14:34:31.409 271 11731.75 157.09 52525.45 88888.00 2016-09-27 14:34:31.909 271 11731.77 157.10 52525.48 88888.00 2016-09-27 14:34:32.409 271 11731.78 157.08 52525.51 88888.00 2016-09-27 14:34:32.909 271 11731.81 157.02 52525.47 88888.00 2016-09-27 14:34:33.409 271 11731.74 157.06 52525.57 88888.00 2016-09-27 14:34:33.909 271 11731.63 157.05 52525.67 88888.00 2016-09-27 14:34:34.409 271 11731.59 157.02 52525.65 88888.00 2016-09-27 14:34:34.909 271 11731.64 157.02 52525.66 88888.00 2016-09-27 14:34:35.409 271 11731.68 156.99 52525.67 88888.00 2016-09-27 14:34:35.909 271 11731.77 156.89 52525.64 88888.00 2016-09-27 14:34:36.409 271 11731.88 156.88 52525.66 88888.00 2016-09-27 14:34:36.909 271 11731.96 156.84 52525.57 88888.00 2016-09-27 14:34:37.409 271 11732.03 156.82 52525.55 88888.00 2016-09-27 14:34:37.909 271 11732.01 156.80 52525.58 88888.00 2016-09-27 14:34:38.409 271 11731.99 156.70 52525.63 88888.00 2016-09-27 14:34:38.909 271 11731.95 156.60 52525.62 88888.00 2016-09-27 14:34:39.409 271 11731.99 156.57 52525.54 88888.00 2016-09-27 14:34:39.909 271 11732.01 156.53 52525.55 88888.00 2016-09-27 14:34:40.409 271 11731.99 156.48 52525.58 88888.00 2016-09-27 14:34:40.909 271 11732.00 156.47 52525.55 88888.00 2016-09-27 14:34:41.409 271 11732.00 156.41 52525.56 88888.00 2016-09-27 14:34:41.909 271 11732.03 156.40 52525.52 88888.00 2016-09-27 14:34:42.409 271 11732.12 156.36 52525.44 88888.00 2016-09-27 14:34:42.909 271 11732.11 156.27 52525.43 88888.00 2016-09-27 14:34:43.409 271 11732.10 156.23 52525.47 88888.00 2016-09-27 14:34:43.909 271 11732.12 156.15 52525.45 88888.00 2016-09-27 14:34:44.409 271 11732.20 156.11 52525.44 88888.00 2016-09-27 14:34:44.909 271 11732.25 156.03 52525.40 88888.00 2016-09-27 14:34:45.409 271 11732.25 155.93 52525.45 88888.00 2016-09-27 14:34:45.909 271 11732.28 155.84 52525.45 88888.00 2016-09-27 14:34:46.409 271 11732.34 155.75 52525.45 88888.00 2016-09-27 14:34:46.909 271 11732.35 155.68 52525.45 88888.00 2016-09-27 14:34:47.409 271 11732.47 155.64 52525.35 88888.00 2016-09-27 14:34:47.909 271 11732.60 155.59 52525.27 88888.00 2016-09-27 14:34:48.409 271 11732.62 155.56 52525.28 88888.00 2016-09-27 14:34:48.909 271 11732.53 155.55 52525.37 88888.00 2016-09-27 14:34:49.409 271 11732.48 155.50 52525.42 88888.00 2016-09-27 14:34:49.909 271 11732.45 155.45 52525.45 88888.00 2016-09-27 14:34:50.409 271 11732.22 155.46 52525.67 88888.00 2016-09-27 14:34:50.909 271 11732.13 155.38 52525.75 88888.00 2016-09-27 14:34:51.409 271 11732.30 155.30 52525.60 88888.00 2016-09-27 14:34:51.909 271 11732.53 155.25 52525.43 88888.00 2016-09-27 14:34:52.409 271 11732.62 155.17 52525.37 88888.00 2016-09-27 14:34:52.909 271 11732.66 155.12 52525.36 88888.00 2016-09-27 14:34:53.409 271 11732.63 155.09 52525.39 88888.00 2016-09-27 14:34:53.909 271 11732.63 155.01 52525.37 88888.00 2016-09-27 14:34:54.409 271 11732.66 154.96 52525.40 88888.00 2016-09-27 14:34:54.909 271 11732.64 154.91 52525.46 88888.00 2016-09-27 14:34:55.409 271 11732.57 154.91 52525.47 88888.00 2016-09-27 14:34:55.909 271 11732.47 154.88 52525.55 88888.00 2016-09-27 14:34:56.409 271 11732.51 154.86 52525.52 88888.00 2016-09-27 14:34:56.909 271 11732.55 154.80 52525.53 88888.00 2016-09-27 14:34:57.409 271 11732.56 154.77 52525.54 88888.00 2016-09-27 14:34:57.909 271 11732.58 154.71 52525.53 88888.00 2016-09-27 14:34:58.409 271 11732.63 154.67 52525.53 88888.00 2016-09-27 14:34:58.909 271 11732.58 154.68 52525.54 88888.00 2016-09-27 14:34:59.409 271 11732.35 154.75 52525.72 88888.00 2016-09-27 14:34:59.909 271 11732.26 154.72 52525.80 88888.00 2016-09-27 14:35:00.409 271 11732.33 154.66 52525.75 88888.00 2016-09-27 14:35:00.909 271 11732.28 154.67 52525.79 88888.00 2016-09-27 14:35:01.409 271 11732.22 154.71 52525.87 88888.00 2016-09-27 14:35:01.909 271 11732.16 154.72 52525.92 88888.00 2016-09-27 14:35:02.409 271 11732.23 154.69 52525.91 88888.00 2016-09-27 14:35:02.909 271 11732.48 154.61 52525.71 88888.00 2016-09-27 14:35:03.409 271 11732.64 154.53 52525.61 88888.00 2016-09-27 14:35:03.909 271 11732.57 154.52 52525.64 88888.00 2016-09-27 14:35:04.409 271 11732.47 154.48 52525.72 88888.00 2016-09-27 14:35:04.909 271 11732.64 154.41 52525.62 88888.00 2016-09-27 14:35:05.409 271 11732.66 154.40 52525.61 88888.00 2016-09-27 14:35:05.909 271 11732.66 154.43 52525.60 88888.00 2016-09-27 14:35:06.409 271 11732.65 154.43 52525.61 88888.00 2016-09-27 14:35:06.909 271 11732.48 154.49 52525.75 88888.00 2016-09-27 14:35:07.409 271 11732.37 154.52 52525.86 88888.00 2016-09-27 14:35:07.909 271 11732.40 154.51 52525.83 88888.00 2016-09-27 14:35:08.409 271 11732.42 154.51 52525.82 88888.00 2016-09-27 14:35:08.909 271 11732.49 154.50 52525.76 88888.00 2016-09-27 14:35:09.409 271 11732.45 154.51 52525.79 88888.00 2016-09-27 14:35:09.909 271 11732.43 154.52 52525.82 88888.00 2016-09-27 14:35:10.409 271 11732.33 154.53 52525.93 88888.00 2016-09-27 14:35:10.909 271 11732.31 154.53 52525.93 88888.00 2016-09-27 14:35:11.409 271 11732.33 154.54 52525.91 88888.00 2016-09-27 14:35:11.909 271 11732.44 154.57 52525.86 88888.00 2016-09-27 14:35:12.409 271 11732.46 154.57 52525.87 88888.00 2016-09-27 14:35:12.909 271 11732.39 154.62 52525.91 88888.00 2016-09-27 14:35:13.409 271 11732.44 154.65 52525.87 88888.00 2016-09-27 14:35:13.909 271 11732.42 154.66 52525.84 88888.00 2016-09-27 14:35:14.409 271 11732.11 154.73 52526.10 88888.00 2016-09-27 14:35:14.909 271 11731.94 154.80 52526.22 88888.00 2016-09-27 14:35:15.409 271 11731.79 154.83 52526.36 88888.00 2016-09-27 14:35:15.909 271 11731.55 154.93 52526.58 88888.00 2016-09-27 14:35:16.409 271 11731.83 154.85 52526.35 88888.00 2016-09-27 14:35:16.909 271 11731.98 154.80 52526.17 88888.00 2016-09-27 14:35:17.409 271 11731.98 154.81 52526.14 88888.00 2016-09-27 14:35:17.909 271 11731.94 154.85 52526.14 88888.00 2016-09-27 14:35:18.409 271 11731.92 154.86 52526.13 88888.00 2016-09-27 14:35:18.909 271 11731.78 154.91 52526.23 88888.00 2016-09-27 14:35:19.409 271 11731.74 154.92 52526.24 88888.00 2016-09-27 14:35:19.909 271 11731.68 154.91 52526.27 88888.00 2016-09-27 14:35:20.409 271 11731.67 154.96 52526.20 88888.00 2016-09-27 14:35:20.909 271 11731.55 155.00 52526.28 88888.00 2016-09-27 14:35:21.409 271 11731.48 154.98 52526.27 88888.00 2016-09-27 14:35:21.909 271 11731.47 154.97 52526.25 88888.00 2016-09-27 14:35:22.409 271 11731.43 154.95 52526.24 88888.00 2016-09-27 14:35:22.909 271 11731.41 154.92 52526.24 88888.00 2016-09-27 14:35:23.409 271 11731.28 154.90 52526.31 88888.00 2016-09-27 14:35:23.909 271 11731.14 154.97 52526.35 88888.00 2016-09-27 14:35:24.409 271 11731.05 154.97 52526.32 88888.00 2016-09-27 14:35:24.909 271 11730.99 154.97 52526.32 88888.00 2016-09-27 14:35:25.409 271 11731.02 154.95 52526.28 88888.00 2016-09-27 14:35:25.909 271 11730.96 154.92 52526.33 88888.00 2016-09-27 14:35:26.409 271 11730.85 154.91 52526.33 88888.00 2016-09-27 14:35:26.909 271 11730.70 154.89 52526.43 88888.00 2016-09-27 14:35:27.409 271 11730.60 154.91 52526.51 88888.00 2016-09-27 14:35:27.909 271 11730.55 154.91 52526.48 88888.00 2016-09-27 14:35:28.409 271 11730.60 154.88 52526.45 88888.00 2016-09-27 14:35:28.909 271 11730.56 154.83 52526.43 88888.00 2016-09-27 14:35:29.409 271 11730.69 154.80 52526.31 88888.00 2016-09-27 14:35:29.909 271 11730.72 154.75 52526.27 88888.00 2016-09-27 14:35:30.409 271 11730.72 154.70 52526.26 88888.00 2016-09-27 14:35:30.909 271 11730.69 154.70 52526.23 88888.00 2016-09-27 14:35:31.409 271 11730.58 154.71 52526.22 88888.00 2016-09-27 14:35:31.909 271 11730.60 154.69 52526.18 88888.00 2016-09-27 14:35:32.409 271 11730.56 154.58 52526.18 88888.00 2016-09-27 14:35:32.909 271 11730.51 154.54 52526.20 88888.00 2016-09-27 14:35:33.409 271 11730.47 154.52 52526.20 88888.00 2016-09-27 14:35:33.909 271 11730.47 154.47 52526.18 88888.00 2016-09-27 14:35:34.409 271 11730.50 154.43 52526.16 88888.00 2016-09-27 14:35:34.909 271 11730.40 154.44 52526.26 88888.00 2016-09-27 14:35:35.409 271 11730.38 154.43 52526.31 88888.00 2016-09-27 14:35:35.909 271 11730.35 154.44 52526.33 88888.00 2016-09-27 14:35:36.409 271 11730.33 154.44 52526.37 88888.00 2016-09-27 14:35:36.909 271 11730.34 154.44 52526.34 88888.00 2016-09-27 14:35:37.409 271 11730.37 154.40 52526.27 88888.00 2016-09-27 14:35:37.909 271 11730.38 154.36 52526.23 88888.00 2016-09-27 14:35:38.409 271 11730.26 154.36 52526.29 88888.00 2016-09-27 14:35:38.909 271 11730.25 154.31 52526.28 88888.00 2016-09-27 14:35:39.409 271 11730.36 154.25 52526.20 88888.00 2016-09-27 14:35:39.909 271 11730.25 154.25 52526.31 88888.00 2016-09-27 14:35:40.409 271 11730.20 154.22 52526.29 88888.00 2016-09-27 14:35:40.909 271 11730.29 154.12 52526.18 88888.00 2016-09-27 14:35:41.409 271 11730.40 154.05 52526.11 88888.00 2016-09-27 14:35:41.909 271 11730.40 153.99 52526.09 88888.00 2016-09-27 14:35:42.409 271 11730.44 153.93 52526.07 88888.00 2016-09-27 14:35:42.909 271 11730.40 153.90 52526.06 88888.00 2016-09-27 14:35:43.409 271 11730.36 153.83 52526.06 88888.00 2016-09-27 14:35:43.909 271 11730.20 153.85 52526.13 88888.00 2016-09-27 14:35:44.409 271 11730.07 153.81 52526.18 88888.00 2016-09-27 14:35:44.909 271 11730.16 153.72 52526.10 88888.00 2016-09-27 14:35:45.409 271 11730.10 153.67 52526.09 88888.00 2016-09-27 14:35:45.909 271 11730.03 153.63 52526.11 88888.00 2016-09-27 14:35:46.409 271 11729.98 153.57 52526.11 88888.00 2016-09-27 14:35:46.909 271 11729.93 153.53 52526.10 88888.00 2016-09-27 14:35:47.409 271 11729.90 153.46 52526.02 88888.00 2016-09-27 14:35:47.909 271 11729.89 153.44 52526.01 88888.00 2016-09-27 14:35:48.409 271 11729.88 153.40 52526.00 88888.00 2016-09-27 14:35:48.909 271 11729.82 153.34 52526.00 88888.00 2016-09-27 14:35:49.409 271 11729.81 153.32 52525.93 88888.00 2016-09-27 14:35:49.909 271 11729.80 153.26 52525.88 88888.00 2016-09-27 14:35:50.409 271 11729.75 153.23 52525.86 88888.00 2016-09-27 14:35:50.909 271 11729.74 153.17 52525.86 88888.00 2016-09-27 14:35:51.409 271 11729.71 153.10 52525.84 88888.00 2016-09-27 14:35:51.909 271 11729.67 153.04 52525.83 88888.00 2016-09-27 14:35:52.409 271 11729.65 153.01 52525.84 88888.00 2016-09-27 14:35:52.909 271 11729.64 152.95 52525.82 88888.00 2016-09-27 14:35:53.409 271 11729.63 152.91 52525.79 88888.00 2016-09-27 14:35:53.909 271 11729.63 152.87 52525.79 88888.00 2016-09-27 14:35:54.409 271 11729.63 152.79 52525.80 88888.00 2016-09-27 14:35:54.909 271 11729.59 152.75 52525.76 88888.00 2016-09-27 14:35:55.409 271 11729.51 152.70 52525.80 88888.00 2016-09-27 14:35:55.909 271 11729.56 152.66 52525.72 88888.00 2016-09-27 14:35:56.409 271 11729.66 152.59 52525.63 88888.00 2016-09-27 14:35:56.909 271 11729.67 152.54 52525.60 88888.00 2016-09-27 14:35:57.409 271 11729.63 152.52 52525.63 88888.00 2016-09-27 14:35:57.909 271 11729.59 152.50 52525.62 88888.00 2016-09-27 14:35:58.409 271 11729.55 152.43 52525.60 88888.00 2016-09-27 14:35:58.909 271 11729.57 152.33 52525.57 88888.00 2016-09-27 14:35:59.409 271 11729.51 152.29 52525.63 88888.00 2016-09-27 14:35:59.909 271 11729.46 152.30 52525.69 88888.00 2016-09-27 14:36:00.409 271 11729.45 152.34 52525.69 88888.00 2016-09-27 14:36:00.909 271 11729.40 152.29 52525.69 88888.00 2016-09-27 14:36:01.409 271 11729.38 152.26 52525.67 88888.00 2016-09-27 14:36:01.909 271 11729.30 152.17 52525.70 88888.00 2016-09-27 14:36:02.409 271 11729.22 152.16 52525.73 88888.00 2016-09-27 14:36:02.909 271 11729.12 152.15 52525.79 88888.00 2016-09-27 14:36:03.409 271 11729.07 152.16 52525.78 88888.00 2016-09-27 14:36:03.909 271 11729.16 152.08 52525.69 88888.00 2016-09-27 14:36:04.409 271 11729.14 152.04 52525.70 88888.00 2016-09-27 14:36:04.909 271 11729.05 152.08 52525.76 88888.00 2016-09-27 14:36:05.409 271 11728.92 152.08 52525.84 88888.00 2016-09-27 14:36:05.909 271 11728.83 152.05 52525.87 88888.00 2016-09-27 14:36:06.409 271 11728.85 152.01 52525.82 88888.00 2016-09-27 14:36:06.909 271 11728.93 151.98 52525.80 88888.00 2016-09-27 14:36:07.409 271 11728.80 151.99 52525.88 88888.00 2016-09-27 14:36:07.909 271 11727.38 152.38 52527.42 88888.00 2016-09-27 14:36:08.409 271 11719.44 155.06 52536.59 88888.00 2016-09-27 14:36:08.909 271 11716.92 156.04 52539.38 88888.00 2016-09-27 14:36:09.409 271 11716.96 156.01 52539.19 88888.00 2016-09-27 14:36:09.909 271 11717.07 155.96 52538.95 88888.00 2016-09-27 14:36:10.409 271 11717.09 155.95 52538.91 88888.00 2016-09-27 14:36:10.909 271 11717.13 155.89 52538.76 88888.00 2016-09-27 14:36:11.409 271 11717.43 155.74 52538.34 88888.00 2016-09-27 14:36:11.909 271 11722.49 154.00 52532.57 88888.00 2016-09-27 14:36:12.409 271 11727.07 152.43 52527.27 88888.00 2016-09-27 14:36:12.909 271 11727.86 152.11 52526.27 88888.00 2016-09-27 14:36:13.409 271 11728.01 152.06 52526.10 88888.00 2016-09-27 14:36:13.909 271 11727.96 152.06 52526.09 88888.00 2016-09-27 14:36:14.409 271 11727.83 152.06 52526.11 88888.00 2016-09-27 14:36:14.909 271 11727.77 152.02 52526.16 88888.00 2016-09-27 14:36:15.409 271 11727.80 151.99 52526.11 88888.00 2016-09-27 14:36:15.909 271 11727.72 152.00 52526.11 88888.00 2016-09-27 14:36:16.409 271 11727.77 151.99 52526.07 88888.00 2016-09-27 14:36:16.909 271 11727.69 151.98 52526.08 88888.00 2016-09-27 14:36:17.409 271 11727.64 151.97 52526.06 88888.00 2016-09-27 14:36:17.909 271 11727.64 151.97 52526.02 88888.00 2016-09-27 14:36:18.409 271 11727.54 151.94 52526.08 88888.00 2016-09-27 14:36:18.909 271 11727.39 151.94 52526.16 88888.00 2016-09-27 14:36:19.409 271 11727.37 151.94 52526.15 88888.00 2016-09-27 14:36:19.909 271 11727.42 151.87 52526.14 88888.00 2016-09-27 14:36:20.409 271 11727.38 151.90 52526.16 88888.00 2016-09-27 14:36:20.909 271 11727.29 151.91 52526.18 88888.00 2016-09-27 14:36:21.409 271 11727.29 151.91 52526.17 88888.00 2016-09-27 14:36:21.909 271 11727.22 151.90 52526.15 88888.00 2016-09-27 14:36:22.409 271 11727.16 151.85 52526.18 88888.00 2016-09-27 14:36:22.909 271 11727.17 151.82 52526.16 88888.00 2016-09-27 14:36:23.409 271 11727.08 151.86 52526.13 88888.00 2016-09-27 14:36:23.909 271 11727.02 151.91 52526.10 88888.00 2016-09-27 14:36:24.409 271 11727.03 151.91 52526.09 88888.00 2016-09-27 14:36:24.909 271 11727.00 151.92 52526.14 88888.00 2016-09-27 14:36:25.409 271 11726.84 151.92 52526.23 88888.00 2016-09-27 14:36:25.909 271 11726.83 151.91 52526.26 88888.00 2016-09-27 14:36:26.409 271 11726.84 151.88 52526.24 88888.00 2016-09-27 14:36:26.909 271 11726.81 151.87 52526.18 88888.00 2016-09-27 14:36:27.409 271 11726.77 151.88 52526.14 88888.00 2016-09-27 14:36:27.909 271 11726.77 151.85 52526.08 88888.00 2016-09-27 14:36:28.409 271 11726.81 151.82 52526.05 88888.00 2016-09-27 14:36:28.909 271 11726.82 151.81 52526.04 88888.00 2016-09-27 14:36:29.409 271 11726.77 151.85 52526.06 88888.00 2016-09-27 14:36:29.909 271 11726.72 151.87 52526.07 88888.00 2016-09-27 14:36:30.409 271 11726.66 151.82 52526.15 88888.00 2016-09-27 14:36:30.909 271 11726.61 151.87 52526.18 88888.00 2016-09-27 14:36:31.409 271 11726.58 151.80 52526.15 88888.00 2016-09-27 14:36:31.909 271 11726.66 151.70 52526.05 88888.00 2016-09-27 14:36:32.409 271 11726.70 151.71 52526.06 88888.00 2016-09-27 14:36:32.909 271 11726.64 151.69 52526.18 88888.00 2016-09-27 14:36:33.409 271 11726.64 151.62 52526.22 88888.00 2016-09-27 14:36:33.909 271 11726.59 151.63 52526.22 88888.00 2016-09-27 14:36:34.409 271 11726.57 151.61 52526.18 88888.00 2016-09-27 14:36:34.909 271 11726.57 151.60 52526.19 88888.00 2016-09-27 14:36:35.409 271 11726.50 151.58 52526.23 88888.00 2016-09-27 14:36:35.909 271 11726.52 151.55 52526.20 88888.00 2016-09-27 14:36:36.409 271 11726.50 151.56 52526.23 88888.00 2016-09-27 14:36:36.909 271 11726.52 151.52 52526.17 88888.00 2016-09-27 14:36:37.409 271 11726.56 151.49 52526.09 88888.00 2016-09-27 14:36:37.909 271 11726.53 151.50 52526.16 88888.00 2016-09-27 14:36:38.409 271 11726.57 151.48 52526.17 88888.00 2016-09-27 14:36:38.909 271 11726.59 151.44 52526.17 88888.00 2016-09-27 14:36:39.409 271 11726.58 151.46 52526.20 88888.00 2016-09-27 14:36:39.909 271 11726.50 151.47 52526.27 88888.00 2016-09-27 14:36:40.409 271 11726.47 151.48 52526.31 88888.00 2016-09-27 14:36:40.909 271 11726.48 151.44 52526.31 88888.00 2016-09-27 14:36:41.409 271 11726.49 151.39 52526.33 88888.00 2016-09-27 14:36:41.909 271 11726.48 151.38 52526.32 88888.00 2016-09-27 14:36:42.409 271 11726.47 151.38 52526.43 88888.00 2016-09-27 14:36:42.909 271 11726.50 151.36 52526.46 88888.00 2016-09-27 14:36:43.409 271 11726.49 151.34 52526.48 88888.00 2016-09-27 14:36:43.909 271 11726.51 151.34 52526.43 88888.00 2016-09-27 14:36:44.409 271 11726.40 151.40 52526.48 88888.00 2016-09-27 14:36:44.909 271 11726.37 151.39 52526.49 88888.00 2016-09-27 14:36:45.409 271 11726.39 151.37 52526.51 88888.00 2016-09-27 14:36:45.909 271 11726.57 151.32 52526.40 88888.00 2016-09-27 14:36:46.409 271 11726.67 151.29 52526.32 88888.00 2016-09-27 14:36:46.909 271 11726.72 151.36 52526.31 88888.00 2016-09-27 14:36:47.409 271 11726.66 151.39 52526.31 88888.00 2016-09-27 14:36:47.909 271 11726.56 151.38 52526.31 88888.00 2016-09-27 14:36:48.409 271 11726.63 151.39 52526.26 88888.00 2016-09-27 14:36:48.909 271 11726.68 151.40 52526.20 88888.00 2016-09-27 14:36:49.409 271 11726.70 151.46 52526.18 88888.00 2016-09-27 14:36:49.909 271 11726.73 151.49 52526.17 88888.00 2016-09-27 14:36:50.409 271 11726.57 151.51 52526.27 88888.00 2016-09-27 14:36:50.909 271 11726.60 151.53 52526.22 88888.00 2016-09-27 14:36:51.409 271 11726.61 151.52 52526.17 88888.00 2016-09-27 14:36:51.909 271 11726.63 151.56 52526.13 88888.00 2016-09-27 14:36:52.409 271 11726.65 151.59 52526.11 88888.00 2016-09-27 14:36:52.909 271 11726.52 151.66 52526.16 88888.00 2016-09-27 14:36:53.409 271 11726.42 151.72 52526.22 88888.00 2016-09-27 14:36:53.909 271 11726.35 151.77 52526.27 88888.00 2016-09-27 14:36:54.409 271 11726.29 151.80 52526.37 88888.00 2016-09-27 14:36:54.909 271 11726.24 151.86 52526.36 88888.00 2016-09-27 14:36:55.409 271 11726.23 151.88 52526.35 88888.00 2016-09-27 14:36:55.909 271 11726.28 151.92 52526.36 88888.00 2016-09-27 14:36:56.409 271 11726.31 151.96 52526.40 88888.00 2016-09-27 14:36:56.909 271 11726.31 152.00 52526.37 88888.00 2016-09-27 14:36:57.409 271 11726.37 151.99 52526.39 88888.00 2016-09-27 14:36:57.909 271 11726.34 151.99 52526.40 88888.00 2016-09-27 14:36:58.409 271 11726.26 152.08 52526.45 88888.00 2016-09-27 14:36:58.909 271 11726.19 152.14 52526.50 88888.00 2016-09-27 14:36:59.409 271 11726.29 152.18 52526.43 88888.00 2016-09-27 14:36:59.909 271 11726.22 152.23 52526.52 88888.00 2016-09-27 14:37:00.409 271 11726.17 152.27 52526.54 88888.00 2016-09-27 14:37:00.909 271 11726.19 152.30 52526.52 88888.00 2016-09-27 14:37:01.409 271 11726.22 152.35 52526.45 88888.00 2016-09-27 14:37:01.909 271 11726.28 152.36 52526.40 88888.00 2016-09-27 14:37:02.409 271 11726.26 152.41 52526.44 88888.00 2016-09-27 14:37:02.909 271 11726.35 152.44 52526.43 88888.00 2016-09-27 14:37:03.409 271 11726.34 152.48 52526.42 88888.00 2016-09-27 14:37:03.909 271 11726.31 152.48 52526.46 88888.00 2016-09-27 14:37:04.409 271 11726.30 152.46 52526.46 88888.00 2016-09-27 14:37:04.909 271 11726.24 152.49 52526.48 88888.00 2016-09-27 14:37:05.409 271 11726.22 152.53 52526.49 88888.00 2016-09-27 14:37:05.909 271 11726.16 152.56 52526.50 88888.00 2016-09-27 14:37:06.409 271 11726.09 152.57 52526.52 88888.00 2016-09-27 14:37:06.909 271 11726.08 152.57 52526.52 88888.00 2016-09-27 14:37:07.409 271 11726.11 152.59 52526.46 88888.00 2016-09-27 14:37:07.909 271 11726.06 152.62 52526.50 88888.00 2016-09-27 14:37:08.410 271 11726.05 152.56 52526.48 88888.00 2016-09-27 14:37:08.910 271 11726.04 152.52 52526.48 88888.00 2016-09-27 14:37:09.410 271 11726.00 152.52 52526.46 88888.00 2016-09-27 14:37:09.910 271 11726.03 152.47 52526.44 88888.00 2016-09-27 14:37:10.410 271 11726.03 152.45 52526.48 88888.00 2016-09-27 14:37:10.910 271 11726.02 152.46 52526.52 88888.00 2016-09-27 14:37:11.410 271 11726.03 152.40 52526.48 88888.00 2016-09-27 14:37:11.910 271 11725.96 152.41 52526.51 88888.00 2016-09-27 14:37:12.410 271 11726.04 152.34 52526.43 88888.00 2016-09-27 14:37:12.910 271 11726.06 152.26 52526.42 88888.00 2016-09-27 14:37:13.410 271 11726.07 152.29 52526.40 88888.00 2016-09-27 14:37:13.910 271 11726.09 152.31 52526.44 88888.00 2016-09-27 14:37:14.410 271 11726.09 152.30 52526.45 88888.00 2016-09-27 14:37:14.910 271 11726.08 152.30 52526.50 88888.00 2016-09-27 14:37:15.410 271 11726.08 152.33 52526.51 88888.00 2016-09-27 14:37:15.910 271 11726.06 152.35 52526.53 88888.00 2016-09-27 14:37:16.410 271 11726.02 152.37 52526.52 88888.00 2016-09-27 14:37:16.910 271 11725.93 152.43 52526.57 88888.00 2016-09-27 14:37:17.410 271 11725.86 152.38 52526.61 88888.00 2016-09-27 14:37:17.910 271 11725.99 152.34 52526.53 88888.00 2016-09-27 14:37:18.410 271 11726.04 152.34 52526.45 88888.00 2016-09-27 14:37:18.910 271 11726.03 152.34 52526.43 88888.00 2016-09-27 14:37:19.410 271 11726.08 152.36 52526.39 88888.00 2016-09-27 14:37:19.910 271 11726.12 152.36 52526.42 88888.00 2016-09-27 14:37:20.410 271 11726.08 152.38 52526.51 88888.00 2016-09-27 14:37:20.910 271 11725.97 152.39 52526.61 88888.00 2016-09-27 14:37:21.410 271 11726.04 152.38 52526.57 88888.00 2016-09-27 14:37:21.910 271 11726.14 152.38 52526.51 88888.00 2016-09-27 14:37:22.410 271 11726.15 152.41 52526.48 88888.00 2016-09-27 14:37:22.910 271 11726.14 152.43 52526.45 88888.00 2016-09-27 14:37:23.410 271 11726.09 152.45 52526.44 88888.00 2016-09-27 14:37:23.910 271 11726.12 152.46 52526.44 88888.00 2016-09-27 14:37:24.410 271 11726.08 152.48 52526.44 88888.00 2016-09-27 14:37:24.910 271 11726.07 152.47 52526.39 88888.00 2016-09-27 14:37:25.410 271 11726.07 152.50 52526.39 88888.00 2016-09-27 14:37:25.910 271 11726.07 152.55 52526.36 88888.00 2016-09-27 14:37:26.410 271 11726.16 152.54 52526.28 88888.00 2016-09-27 14:37:26.910 271 11726.00 152.54 52526.41 88888.00 2016-09-27 14:37:27.410 271 11725.90 152.57 52526.49 88888.00 2016-09-27 14:37:27.910 271 11725.94 152.57 52526.53 88888.00 2016-09-27 14:37:28.410 271 11725.98 152.54 52526.52 88888.00 2016-09-27 14:37:28.910 271 11725.90 152.55 52526.58 88888.00 2016-09-27 14:37:29.410 271 11725.85 152.59 52526.62 88888.00 2016-09-27 14:37:29.910 271 11725.79 152.66 52526.66 88888.00 2016-09-27 14:37:30.410 271 11725.78 152.66 52526.69 88888.00 2016-09-27 14:37:30.910 271 11725.72 152.69 52526.75 88888.00 2016-09-27 14:37:31.410 271 11725.73 152.67 52526.72 88888.00 2016-09-27 14:37:31.910 271 11725.72 152.62 52526.71 88888.00 2016-09-27 14:37:32.410 271 11725.74 152.59 52526.67 88888.00 2016-09-27 14:37:32.910 271 11725.60 152.67 52526.72 88888.00 2016-09-27 14:37:33.410 271 11725.52 152.65 52526.71 88888.00 2016-09-27 14:37:33.910 271 11725.54 152.63 52526.66 88888.00 2016-09-27 14:37:34.410 271 11725.52 152.63 52526.61 88888.00 2016-09-27 14:37:34.910 271 11725.45 152.60 52526.60 88888.00 2016-09-27 14:37:35.410 271 11725.33 152.65 52526.66 88888.00 2016-09-27 14:37:35.910 271 11725.29 152.68 52526.69 88888.00 2016-09-27 14:37:36.410 271 11725.33 152.65 52526.68 88888.00 2016-09-27 14:37:36.910 271 11725.32 152.65 52526.63 88888.00 2016-09-27 14:37:37.410 271 11725.30 152.65 52526.63 88888.00 2016-09-27 14:37:37.910 271 11725.27 152.64 52526.63 88888.00 2016-09-27 14:37:38.410 271 11725.29 152.65 52526.63 88888.00 2016-09-27 14:37:38.910 271 11725.29 152.66 52526.63 88888.00 2016-09-27 14:37:39.410 271 11725.23 152.67 52526.70 88888.00 2016-09-27 14:37:39.910 271 11725.16 152.68 52526.75 88888.00 2016-09-27 14:37:40.410 271 11725.17 152.58 52526.75 88888.00 2016-09-27 14:37:40.910 271 11725.17 152.55 52526.77 88888.00 2016-09-27 14:37:41.410 271 11725.11 152.56 52526.77 88888.00 2016-09-27 14:37:41.910 271 11725.10 152.54 52526.70 88888.00 2016-09-27 14:37:42.410 271 11725.08 152.55 52526.60 88888.00 2016-09-27 14:37:42.910 271 11725.03 152.52 52526.60 88888.00 2016-09-27 14:37:43.410 271 11725.05 152.48 52526.69 88888.00 2016-09-27 14:37:43.910 271 11725.09 152.44 52526.68 88888.00 2016-09-27 14:37:44.410 271 11725.10 152.44 52526.62 88888.00 2016-09-27 14:37:44.910 271 11725.14 152.39 52526.66 88888.00 2016-09-27 14:37:45.410 271 11725.15 152.33 52526.63 88888.00 2016-09-27 14:37:45.910 271 11725.08 152.27 52526.64 88888.00 2016-09-27 14:37:46.410 271 11720.32 153.90 52532.06 88888.00 2016-09-27 14:37:46.910 271 11714.57 155.80 52538.59 88888.00 2016-09-27 14:37:47.410 271 11713.74 156.04 52539.48 88888.00 2016-09-27 14:37:47.910 271 11719.46 154.07 52532.92 88888.00 2016-09-27 14:37:48.410 271 11723.84 152.53 52527.83 88888.00 2016-09-27 14:37:48.910 271 11724.49 152.27 52526.98 88888.00 2016-09-27 14:37:49.410 271 11724.64 152.23 52526.80 88888.00 2016-09-27 14:37:49.910 271 11724.54 152.23 52526.90 88888.00 2016-09-27 14:37:50.410 271 11724.33 152.35 52527.07 88888.00 2016-09-27 14:37:50.910 271 11724.30 152.39 52527.11 88888.00 2016-09-27 14:37:51.410 271 11724.31 152.37 52527.10 88888.00 2016-09-27 14:37:51.910 271 11724.45 152.36 52526.98 88888.00 2016-09-27 14:37:52.410 271 11724.66 152.33 52526.79 88888.00 2016-09-27 14:37:52.910 271 11724.59 152.39 52526.81 88888.00 2016-09-27 14:37:53.410 271 11724.50 152.46 52526.87 88888.00 2016-09-27 14:37:53.910 271 11724.51 152.43 52526.83 88888.00 2016-09-27 14:37:54.410 271 11724.47 152.46 52526.86 88888.00 2016-09-27 14:37:54.910 271 11724.47 152.53 52526.84 88888.00 2016-09-27 14:37:55.410 271 11724.44 152.60 52526.85 88888.00 2016-09-27 14:37:55.910 271 11724.59 152.65 52526.66 88888.00 2016-09-27 14:37:56.410 271 11724.80 152.67 52526.48 88888.00 2016-09-27 14:37:56.910 271 11724.90 152.66 52526.37 88888.00 2016-09-27 14:37:57.410 271 11724.94 152.65 52526.34 88888.00 2016-09-27 14:37:57.910 271 11724.90 152.74 52526.35 88888.00 2016-09-27 14:37:58.410 271 11724.82 152.87 52526.37 88888.00 2016-09-27 14:37:58.910 271 11724.81 152.89 52526.41 88888.00 2016-09-27 14:37:59.410 271 11724.82 152.87 52526.39 88888.00 2016-09-27 14:37:59.910 271 11724.80 152.91 52526.40 88888.00 2016-09-27 14:38:00.410 271 11724.74 152.98 52526.46 88888.00 2016-09-27 14:38:00.910 271 11724.66 153.07 52526.46 88888.00 2016-09-27 14:38:01.410 271 11724.59 153.12 52526.49 88888.00 2016-09-27 14:38:01.910 271 11724.56 153.12 52526.50 88888.00 2016-09-27 14:38:02.410 271 11724.59 153.14 52526.50 88888.00 2016-09-27 14:38:02.910 271 11724.63 153.18 52526.51 88888.00 2016-09-27 14:38:03.410 271 11724.67 153.18 52526.45 88888.00 2016-09-27 14:38:03.910 271 11724.68 153.20 52526.39 88888.00 2016-09-27 14:38:04.410 271 11724.68 153.17 52526.36 88888.00 2016-09-27 14:38:04.910 271 11724.77 153.17 52526.36 88888.00 2016-09-27 14:38:05.410 271 11724.70 153.23 52526.36 88888.00 2016-09-27 14:38:05.910 271 11724.55 153.25 52526.45 88888.00 2016-09-27 14:38:06.410 271 11724.51 153.24 52526.54 88888.00 2016-09-27 14:38:06.910 271 11724.53 153.25 52526.55 88888.00 2016-09-27 14:38:07.410 271 11724.56 153.24 52526.54 88888.00 2016-09-27 14:38:07.910 271 11724.55 153.21 52526.51 88888.00 2016-09-27 14:38:08.410 271 11724.53 153.18 52526.53 88888.00 2016-09-27 14:38:08.910 271 11724.53 153.12 52526.58 88888.00 2016-09-27 14:38:09.410 271 11724.51 153.13 52526.61 88888.00 2016-09-27 14:38:09.910 271 11724.50 153.15 52526.64 88888.00 2016-09-27 14:38:10.410 271 11724.50 153.17 52526.63 88888.00 2016-09-27 14:38:10.910 271 11724.47 153.20 52526.69 88888.00 2016-09-27 14:38:11.410 271 11724.45 153.22 52526.67 88888.00 2016-09-27 14:38:11.910 271 11724.33 153.21 52526.70 88888.00 2016-09-27 14:38:12.410 271 11724.27 153.22 52526.72 88888.00 2016-09-27 14:38:12.910 271 11724.24 153.27 52526.79 88888.00 2016-09-27 14:38:13.410 271 11724.24 153.27 52526.79 88888.00 2016-09-27 14:38:13.910 271 11723.83 153.43 52527.17 88888.00 2016-09-27 14:38:14.410 271 11723.51 153.54 52527.43 88888.00 2016-09-27 14:38:14.910 271 11723.74 153.45 52527.19 88888.00 2016-09-27 14:38:15.410 271 11723.86 153.41 52527.05 88888.00 2016-09-27 14:38:15.910 271 11723.98 153.36 52526.94 88888.00 2016-09-27 14:38:16.410 271 11724.33 153.23 52526.64 88888.00 2016-09-27 14:38:16.910 271 11724.82 153.03 52526.22 88888.00 2016-09-27 14:38:17.410 271 11724.94 152.96 52526.11 88888.00 2016-09-27 14:38:17.910 271 11724.97 152.96 52526.11 88888.00 2016-09-27 14:38:18.410 271 11725.01 152.94 52526.06 88888.00 2016-09-27 14:38:18.910 271 11725.08 152.93 52526.05 88888.00 2016-09-27 14:38:19.410 271 11725.07 152.91 52526.06 88888.00 2016-09-27 14:38:19.910 271 11725.07 152.94 52526.04 88888.00 2016-09-27 14:38:20.410 271 11725.06 152.96 52526.05 88888.00 2016-09-27 14:38:20.910 271 11725.01 152.98 52526.06 88888.00 2016-09-27 14:38:21.410 271 11725.08 153.01 52526.04 88888.00 2016-09-27 14:38:21.910 271 11725.14 153.01 52525.99 88888.00 2016-09-27 14:38:22.410 271 11725.15 153.02 52525.93 88888.00 2016-09-27 14:38:22.910 271 11725.15 153.08 52525.93 88888.00 2016-09-27 14:38:23.410 271 11725.21 153.08 52525.90 88888.00 2016-09-27 14:38:23.910 271 11725.32 153.10 52525.82 88888.00 2016-09-27 14:38:24.410 271 11725.35 153.08 52525.81 88888.00 2016-09-27 14:38:24.910 271 11725.34 153.08 52525.81 88888.00 2016-09-27 14:38:25.410 271 11725.33 153.10 52525.81 88888.00 2016-09-27 14:38:25.910 271 11725.36 153.10 52525.81 88888.00 2016-09-27 14:38:26.410 271 11725.34 153.15 52525.82 88888.00 2016-09-27 14:38:26.910 271 11725.33 153.17 52525.76 88888.00 2016-09-27 14:38:27.410 271 11725.42 153.20 52525.76 88888.00 2016-09-27 14:38:27.910 271 11725.50 153.24 52525.75 88888.00 2016-09-27 14:38:28.410 271 11725.47 153.20 52525.75 88888.00 2016-09-27 14:38:28.910 271 11725.46 153.20 52525.75 88888.00 2016-09-27 14:38:29.410 271 11725.53 153.18 52525.74 88888.00 2016-09-27 14:38:29.910 271 11725.52 153.21 52525.72 88888.00 2016-09-27 14:38:30.410 271 11725.46 153.22 52525.74 88888.00 2016-09-27 14:38:30.910 271 11725.52 153.24 52525.74 88888.00 2016-09-27 14:38:31.410 271 11725.55 153.25 52525.78 88888.00 2016-09-27 14:38:31.910 271 11725.53 153.28 52525.80 88888.00 2016-09-27 14:38:32.410 271 11725.53 153.26 52525.79 88888.00 2016-09-27 14:38:32.910 271 11725.49 153.27 52525.83 88888.00 2016-09-27 14:38:33.410 271 11725.40 153.26 52525.86 88888.00 2016-09-27 14:38:33.910 271 11725.33 153.27 52525.89 88888.00 2016-09-27 14:38:34.410 271 11725.24 153.31 52525.97 88888.00 2016-09-27 14:38:34.910 271 11725.26 153.27 52525.99 88888.00 2016-09-27 14:38:35.410 271 11725.21 153.27 52526.05 88888.00 2016-09-27 14:38:35.910 271 11725.17 153.32 52526.08 88888.00 2016-09-27 14:38:36.410 271 11725.25 153.32 52526.00 88888.00 2016-09-27 14:38:36.910 271 11725.36 153.34 52525.90 88888.00 2016-09-27 14:38:37.410 271 11725.43 153.35 52525.87 88888.00 2016-09-27 14:38:37.910 271 11725.42 153.34 52525.90 88888.00 2016-09-27 14:38:38.410 271 11725.56 153.32 52525.81 88888.00 2016-09-27 14:38:38.910 271 11725.47 153.33 52525.87 88888.00 2016-09-27 14:38:39.410 271 11725.32 153.39 52526.00 88888.00 2016-09-27 14:38:39.910 271 11725.32 153.41 52525.99 88888.00 2016-09-27 14:38:40.410 271 11725.29 153.36 52525.96 88888.00 2016-09-27 14:38:40.910 271 11725.29 153.37 52525.96 88888.00 2016-09-27 14:38:41.410 271 11725.36 153.40 52525.86 88888.00 2016-09-27 14:38:41.910 271 11725.40 153.40 52525.83 88888.00 2016-09-27 14:38:42.410 271 11725.38 153.36 52525.83 88888.00 2016-09-27 14:38:42.910 271 11725.41 153.33 52525.83 88888.00 2016-09-27 14:38:43.410 271 11725.43 153.33 52525.80 88888.00 2016-09-27 14:38:43.910 271 11725.45 153.33 52525.74 88888.00 2016-09-27 14:38:44.410 271 11725.54 153.28 52525.69 88888.00 2016-09-27 14:38:44.910 271 11725.47 153.30 52525.73 88888.00 2016-09-27 14:38:45.410 271 11725.24 153.34 52525.88 88888.00 2016-09-27 14:38:45.910 271 11725.10 153.36 52525.95 88888.00 2016-09-27 14:38:46.410 271 11725.14 153.39 52525.99 88888.00 2016-09-27 14:38:46.910 271 11725.16 153.41 52525.97 88888.00 2016-09-27 14:38:47.410 271 11725.16 153.40 52525.91 88888.00 2016-09-27 14:38:47.910 271 11725.10 153.36 52525.93 88888.00 2016-09-27 14:38:48.410 271 11725.19 153.35 52525.84 88888.00 2016-09-27 14:38:48.910 271 11725.34 153.31 52525.73 88888.00 2016-09-27 14:38:49.410 271 11725.34 153.30 52525.71 88888.00 2016-09-27 14:38:49.910 271 11725.37 153.33 52525.66 88888.00 2016-09-27 14:38:50.410 271 11725.46 153.35 52525.64 88888.00 2016-09-27 14:38:50.910 271 11725.50 153.40 52525.57 88888.00 2016-09-27 14:38:51.410 271 11725.51 153.37 52525.55 88888.00 2016-09-27 14:38:51.910 271 11725.44 153.37 52525.56 88888.00 2016-09-27 14:38:52.410 271 11725.44 153.40 52525.53 88888.00 2016-09-27 14:38:52.910 271 11725.40 153.51 52525.55 88888.00 2016-09-27 14:38:53.410 271 11725.37 153.52 52525.58 88888.00 2016-09-27 14:38:53.910 271 11725.34 153.50 52525.60 88888.00 2016-09-27 14:38:54.410 271 11725.40 153.51 52525.54 88888.00 2016-09-27 14:38:54.910 271 11725.34 153.52 52525.54 88888.00 2016-09-27 14:38:55.410 271 11725.21 153.55 52525.55 88888.00 2016-09-27 14:38:55.910 271 11725.18 153.55 52525.54 88888.00 2016-09-27 14:38:56.410 271 11725.19 153.54 52525.49 88888.00 2016-09-27 14:38:56.910 271 11725.18 153.55 52525.48 88888.00 2016-09-27 14:38:57.410 271 11725.12 153.62 52525.48 88888.00 2016-09-27 14:38:57.910 271 11725.05 153.63 52525.46 88888.00 2016-09-27 14:38:58.410 271 11725.01 153.64 52525.46 88888.00 2016-09-27 14:38:58.910 271 11724.98 153.62 52525.52 88888.00 2016-09-27 14:38:59.410 271 11724.89 153.60 52525.53 88888.00 2016-09-27 14:38:59.910 271 11724.88 153.61 52525.47 88888.00 2016-09-27 14:39:00.410 271 11724.98 153.60 52525.36 88888.00 2016-09-27 14:39:00.910 271 11725.09 153.56 52525.25 88888.00 2016-09-27 14:39:01.410 271 11725.10 153.53 52525.25 88888.00 2016-09-27 14:39:01.910 271 11725.03 153.54 52525.25 88888.00 2016-09-27 14:39:02.410 271 11724.98 153.51 52525.26 88888.00 2016-09-27 14:39:02.910 271 11724.94 153.45 52525.23 88888.00 2016-09-27 14:39:03.410 271 11724.89 153.43 52525.23 88888.00 2016-09-27 14:39:03.910 271 11724.84 153.43 52525.19 88888.00 2016-09-27 14:39:04.410 271 11724.88 153.44 52525.19 88888.00 2016-09-27 14:39:04.910 271 11724.86 153.39 52525.20 88888.00 2016-09-27 14:39:05.410 271 11724.81 153.33 52525.20 88888.00 2016-09-27 14:39:05.910 271 11724.75 153.34 52525.17 88888.00 2016-09-27 14:39:06.410 271 11724.76 153.32 52525.14 88888.00 2016-09-27 14:39:06.910 271 11724.73 153.24 52525.11 88888.00 2016-09-27 14:39:07.410 271 11724.75 153.20 52525.10 88888.00 2016-09-27 14:39:07.910 271 11724.79 153.17 52525.08 88888.00 2016-09-27 14:39:08.410 271 11724.70 153.18 52525.09 88888.00 2016-09-27 14:39:08.910 271 11724.65 153.17 52525.07 88888.00 2016-09-27 14:39:09.410 271 11724.66 153.13 52525.04 88888.00 2016-09-27 14:39:09.910 271 11724.64 153.07 52525.02 88888.00 2016-09-27 14:39:10.410 271 11724.63 153.03 52525.01 88888.00 2016-09-27 14:39:10.910 271 11724.60 153.01 52525.05 88888.00 2016-09-27 14:39:11.410 271 11724.54 153.02 52525.10 88888.00 2016-09-27 14:39:11.910 271 11724.55 152.96 52525.10 88888.00 2016-09-27 14:39:12.410 271 11724.51 152.92 52525.08 88888.00 2016-09-27 14:39:12.910 271 11724.46 152.92 52525.13 88888.00 2016-09-27 14:39:13.410 271 11724.37 152.89 52525.14 88888.00 2016-09-27 14:39:13.910 271 11724.42 152.89 52525.14 88888.00 2016-09-27 14:39:14.410 271 11724.48 152.92 52525.13 88888.00 2016-09-27 14:39:14.910 271 11724.46 152.91 52525.11 88888.00 2016-09-27 14:39:15.410 271 11724.48 152.89 52525.07 88888.00 2016-09-27 14:39:15.910 271 11724.51 152.91 52525.05 88888.00 2016-09-27 14:39:16.410 271 11724.55 152.85 52525.00 88888.00 2016-09-27 14:39:16.910 271 11724.58 152.83 52525.00 88888.00 2016-09-27 14:39:17.410 271 11724.63 152.81 52525.01 88888.00 2016-09-27 14:39:17.910 271 11724.68 152.72 52525.01 88888.00 2016-09-27 14:39:18.410 271 11724.75 152.66 52524.98 88888.00 2016-09-27 14:39:18.910 271 11724.80 152.59 52525.00 88888.00 2016-09-27 14:39:19.410 271 11724.85 152.58 52524.95 88888.00 2016-09-27 14:39:19.910 271 11724.85 152.54 52524.95 88888.00 2016-09-27 14:39:20.410 271 11724.85 152.48 52524.92 88888.00 2016-09-27 14:39:20.910 271 11724.90 152.47 52524.92 88888.00 2016-09-27 14:39:21.410 271 11724.95 152.49 52524.87 88888.00 2016-09-27 14:39:21.910 271 11725.06 152.45 52524.85 88888.00 2016-09-27 14:39:22.410 271 11725.12 152.41 52524.84 88888.00 2016-09-27 14:39:22.910 271 11725.12 152.37 52524.82 88888.00 2016-09-27 14:39:23.410 271 11725.15 152.30 52524.78 88888.00 2016-09-27 14:39:23.910 271 11725.16 152.31 52524.76 88888.00 2016-09-27 14:39:24.410 271 11725.18 152.27 52524.78 88888.00 2016-09-27 14:39:24.910 271 11725.23 152.25 52524.78 88888.00 2016-09-27 14:39:25.410 271 11725.27 152.20 52524.76 88888.00 2016-09-27 14:39:25.910 271 11725.28 152.23 52524.77 88888.00 2016-09-27 14:39:26.410 271 11725.28 152.17 52524.76 88888.00 2016-09-27 14:39:26.910 271 11725.28 152.11 52524.74 88888.00 2016-09-27 14:39:27.410 271 11725.34 152.05 52524.74 88888.00 2016-09-27 14:39:27.910 271 11725.34 152.01 52524.72 88888.00 2016-09-27 14:39:28.410 271 11725.37 152.02 52524.72 88888.00 2016-09-27 14:39:28.910 271 11725.43 152.04 52524.69 88888.00 2016-09-27 14:39:29.410 271 11725.44 152.01 52524.66 88888.00 2016-09-27 14:39:29.910 271 11725.42 152.02 52524.67 88888.00 2016-09-27 14:39:30.410 271 11725.44 151.99 52524.69 88888.00 2016-09-27 14:39:30.910 271 11725.44 152.02 52524.70 88888.00 2016-09-27 14:39:31.410 271 11725.38 152.01 52524.74 88888.00 2016-09-27 14:39:31.910 271 11725.38 152.08 52524.75 88888.00 2016-09-27 14:39:32.410 271 11725.38 152.07 52524.73 88888.00 2016-09-27 14:39:32.910 271 11725.35 152.07 52524.75 88888.00 2016-09-27 14:39:33.411 271 11725.34 152.07 52524.78 88888.00 2016-09-27 14:39:33.911 271 11725.33 152.04 52524.75 88888.00 2016-09-27 14:39:34.411 271 11725.25 152.10 52524.76 88888.00 2016-09-27 14:39:34.911 271 11725.26 152.11 52524.78 88888.00 2016-09-27 14:39:35.411 271 11725.30 152.14 52524.78 88888.00 2016-09-27 14:39:35.911 271 11725.36 152.14 52524.74 88888.00 2016-09-27 14:39:36.411 271 11725.30 152.17 52524.74 88888.00 2016-09-27 14:39:36.911 271 11725.24 152.17 52524.74 88888.00 2016-09-27 14:39:37.411 271 11725.24 152.19 52524.72 88888.00 2016-09-27 14:39:37.911 271 11725.29 152.20 52524.67 88888.00 2016-09-27 14:39:38.411 271 11725.24 152.27 52524.69 88888.00 2016-09-27 14:39:38.911 271 11725.17 152.35 52524.74 88888.00 2016-09-27 14:39:39.411 271 11725.18 152.34 52524.74 88888.00 2016-09-27 14:39:39.911 271 11725.15 152.35 52524.70 88888.00 2016-09-27 14:39:40.411 271 11725.07 152.41 52524.75 88888.00 2016-09-27 14:39:40.911 271 11725.02 152.46 52524.77 88888.00 2016-09-27 14:39:41.411 271 11725.03 152.48 52524.70 88888.00 2016-09-27 14:39:41.911 271 11724.99 152.55 52524.67 88888.00 2016-09-27 14:39:42.411 271 11724.92 152.58 52524.69 88888.00 2016-09-27 14:39:42.911 271 11724.88 152.57 52524.73 88888.00 2016-09-27 14:39:43.411 271 11724.80 152.58 52524.77 88888.00 2016-09-27 14:39:43.911 271 11724.79 152.64 52524.82 88888.00 2016-09-27 14:39:44.411 271 11724.76 152.68 52524.81 88888.00 2016-09-27 14:39:44.911 271 11724.71 152.73 52524.84 88888.00 2016-09-27 14:39:45.411 271 11724.66 152.73 52524.83 88888.00 2016-09-27 14:39:45.911 271 11724.65 152.70 52524.79 88888.00 2016-09-27 14:39:46.411 271 11724.64 152.70 52524.74 88888.00 2016-09-27 14:39:46.911 271 11724.62 152.70 52524.72 88888.00 2016-09-27 14:39:47.411 271 11724.57 152.77 52524.75 88888.00 2016-09-27 14:39:47.911 271 11724.55 152.76 52524.74 88888.00 2016-09-27 14:39:48.411 271 11724.50 152.78 52524.77 88888.00 2016-09-27 14:39:48.911 271 11724.48 152.83 52524.74 88888.00 2016-09-27 14:39:49.411 271 11724.45 152.85 52524.68 88888.00 2016-09-27 14:39:49.911 271 11724.42 152.84 52524.69 88888.00 2016-09-27 14:39:50.411 271 11724.41 152.82 52524.72 88888.00 2016-09-27 14:39:50.911 271 11724.35 152.82 52524.70 88888.00 2016-09-27 14:39:51.411 271 11724.30 152.84 52524.75 88888.00 2016-09-27 14:39:51.911 271 11724.23 152.84 52524.82 88888.00 2016-09-27 14:39:52.411 271 11724.15 152.82 52524.82 88888.00 2016-09-27 14:39:52.911 271 11724.10 152.79 52524.84 88888.00 2016-09-27 14:39:53.411 271 11724.06 152.76 52524.83 88888.00 2016-09-27 14:39:53.911 271 11724.01 152.73 52524.88 88888.00 2016-09-27 14:39:54.411 271 11724.01 152.73 52524.87 88888.00 2016-09-27 14:39:54.911 271 11723.97 152.68 52524.83 88888.00 2016-09-27 14:39:55.411 271 11723.93 152.63 52524.84 88888.00 2016-09-27 14:39:55.911 271 11723.94 152.59 52524.83 88888.00 2016-09-27 14:39:56.411 271 11723.91 152.57 52524.83 88888.00 2016-09-27 14:39:56.911 271 11723.85 152.56 52524.85 88888.00 2016-09-27 14:39:57.411 271 11723.83 152.58 52524.88 88888.00 2016-09-27 14:39:57.911 271 11723.83 152.57 52524.84 88888.00 2016-09-27 14:39:58.411 271 11723.88 152.52 52524.77 88888.00 2016-09-27 14:39:58.911 271 11723.89 152.50 52524.74 88888.00 2016-09-27 14:39:59.411 271 11723.86 152.49 52524.75 88888.00 2016-09-27 14:39:59.911 271 11723.85 152.49 52524.74 88888.00 2016-09-27 14:40:00.411 271 11723.86 152.48 52524.74 88888.00 2016-09-27 14:40:00.911 271 11723.80 152.47 52524.77 88888.00 2016-09-27 14:40:01.411 271 11723.70 152.49 52524.83 88888.00 2016-09-27 14:40:01.911 271 11723.67 152.47 52524.90 88888.00 2016-09-27 14:40:02.411 271 11723.71 152.48 52524.90 88888.00 2016-09-27 14:40:02.911 271 11723.78 152.45 52524.77 88888.00 2016-09-27 14:40:03.411 271 11723.77 152.46 52524.70 88888.00 2016-09-27 14:40:03.911 271 11723.74 152.48 52524.73 88888.00 2016-09-27 14:40:04.411 271 11723.61 152.57 52524.82 88888.00 2016-09-27 14:40:04.911 271 11723.59 152.59 52524.84 88888.00 2016-09-27 14:40:05.411 271 11723.60 152.59 52524.84 88888.00 2016-09-27 14:40:05.911 271 11723.53 152.60 52524.90 88888.00 2016-09-27 14:40:06.411 271 11723.57 152.60 52524.87 88888.00 2016-09-27 14:40:06.911 271 11723.58 152.60 52524.88 88888.00 2016-09-27 14:40:07.411 271 11723.58 152.59 52524.83 88888.00 2016-09-27 14:40:07.911 271 11723.57 152.63 52524.79 88888.00 2016-09-27 14:40:08.411 271 11723.48 152.66 52524.79 88888.00 2016-09-27 14:40:08.911 271 11723.47 152.68 52524.81 88888.00 2016-09-27 14:40:09.411 271 11723.47 152.65 52524.79 88888.00 2016-09-27 14:40:09.911 271 11723.43 152.63 52524.78 88888.00 2016-09-27 14:40:10.411 271 11723.42 152.65 52524.77 88888.00 2016-09-27 14:40:10.911 271 11723.36 152.65 52524.77 88888.00 2016-09-27 14:40:11.411 271 11723.35 152.60 52524.77 88888.00 2016-09-27 14:40:11.911 271 11723.37 152.60 52524.73 88888.00 2016-09-27 14:40:12.411 271 11723.34 152.62 52524.70 88888.00 2016-09-27 14:40:12.911 271 11723.32 152.58 52524.72 88888.00 2016-09-27 14:40:13.411 271 11723.33 152.60 52524.74 88888.00 2016-09-27 14:40:13.911 271 11723.34 152.56 52524.76 88888.00 2016-09-27 14:40:14.411 271 11723.31 152.53 52524.77 88888.00 2016-09-27 14:40:14.911 271 11723.24 152.52 52524.76 88888.00 2016-09-27 14:40:15.411 271 11723.22 152.50 52524.74 88888.00 2016-09-27 14:40:15.911 271 11723.18 152.49 52524.74 88888.00 2016-09-27 14:40:16.411 271 11723.17 152.46 52524.76 88888.00 2016-09-27 14:40:16.911 271 11723.17 152.39 52524.74 88888.00 2016-09-27 14:40:17.411 271 11723.17 152.36 52524.72 88888.00 2016-09-27 14:40:17.911 271 11723.14 152.38 52524.68 88888.00 2016-09-27 14:40:18.411 271 11723.12 152.40 52524.68 88888.00 2016-09-27 14:40:18.911 271 11723.09 152.35 52524.66 88888.00 2016-09-27 14:40:19.411 271 11723.08 152.29 52524.65 88888.00 2016-09-27 14:40:19.911 271 11723.14 152.26 52524.60 88888.00 2016-09-27 14:40:20.411 271 11723.14 152.26 52524.63 88888.00 2016-09-27 14:40:20.911 271 11723.12 152.23 52524.66 88888.00 2016-09-27 14:40:21.411 271 11723.07 152.19 52524.67 88888.00 2016-09-27 14:40:21.911 271 11723.15 152.17 52524.65 88888.00 2016-09-27 14:40:22.411 271 11723.24 152.15 52524.55 88888.00 2016-09-27 14:40:22.911 271 11723.28 152.14 52524.51 88888.00 2016-09-27 14:40:23.411 271 11723.34 152.11 52524.48 88888.00 2016-09-27 14:40:23.911 271 11723.43 152.10 52524.42 88888.00 2016-09-27 14:40:24.411 271 11723.56 152.05 52524.39 88888.00 2016-09-27 14:40:24.911 271 11723.60 152.04 52524.32 88888.00 2016-09-27 14:40:25.411 271 11723.61 152.02 52524.32 88888.00 2016-09-27 14:40:25.911 271 11723.59 151.99 52524.34 88888.00 2016-09-27 14:40:26.411 271 11723.59 151.97 52524.32 88888.00 2016-09-27 14:40:26.911 271 11723.61 152.00 52524.32 88888.00 2016-09-27 14:40:27.411 271 11723.61 152.01 52524.32 88888.00 2016-09-27 14:40:27.911 271 11723.66 151.96 52524.30 88888.00 2016-09-27 14:40:28.411 271 11723.65 151.98 52524.34 88888.00 2016-09-27 14:40:28.911 271 11723.70 151.98 52524.32 88888.00 2016-09-27 14:40:29.411 271 11723.74 151.98 52524.33 88888.00 2016-09-27 14:40:29.911 271 11723.75 152.04 52524.33 88888.00 2016-09-27 14:40:30.411 271 11723.80 152.09 52524.31 88888.00 2016-09-27 14:40:30.911 271 11723.83 152.12 52524.29 88888.00 2016-09-27 14:40:31.411 271 11723.84 152.12 52524.32 88888.00 2016-09-27 14:40:31.911 271 11723.85 152.12 52524.35 88888.00 2016-09-27 14:40:32.411 271 11723.87 152.15 52524.40 88888.00 2016-09-27 14:40:32.911 271 11723.93 152.16 52524.41 88888.00 2016-09-27 14:40:33.411 271 11723.95 152.19 52524.39 88888.00 2016-09-27 14:40:33.911 271 11723.94 152.23 52524.41 88888.00 2016-09-27 14:40:34.411 271 11723.87 152.29 52524.47 88888.00 2016-09-27 14:40:34.911 271 11723.88 152.30 52524.41 88888.00 2016-09-27 14:40:35.411 271 11723.89 152.31 52524.38 88888.00 2016-09-27 14:40:35.911 271 11723.89 152.38 52524.40 88888.00 2016-09-27 14:40:36.411 271 11723.94 152.44 52524.45 88888.00 2016-09-27 14:40:36.911 271 11723.94 152.48 52524.52 88888.00 2016-09-27 14:40:37.411 271 11723.96 152.52 52524.52 88888.00 2016-09-27 14:40:37.911 271 11723.97 152.55 52524.52 88888.00 2016-09-27 14:40:38.411 271 11724.01 152.59 52524.48 88888.00 2016-09-27 14:40:38.911 271 11724.01 152.60 52524.45 88888.00 2016-09-27 14:40:39.411 271 11724.02 152.65 52524.47 88888.00 2016-09-27 14:40:39.911 271 11724.00 152.66 52524.52 88888.00 2016-09-27 14:40:40.411 271 11723.97 152.66 52524.56 88888.00 2016-09-27 14:40:40.911 271 11723.98 152.68 52524.57 88888.00 2016-09-27 14:40:41.411 271 11724.03 152.78 52524.54 88888.00 2016-09-27 14:40:41.911 271 11724.06 152.78 52524.55 88888.00 2016-09-27 14:40:42.411 271 11724.02 152.76 52524.59 88888.00 2016-09-27 14:40:42.911 271 11724.07 152.76 52524.54 88888.00 2016-09-27 14:40:43.411 271 11724.14 152.76 52524.47 88888.00 2016-09-27 14:40:43.911 271 11724.18 152.76 52524.45 88888.00 2016-09-27 14:40:44.411 271 11724.20 152.74 52524.51 88888.00 2016-09-27 14:40:44.911 271 11724.21 152.74 52524.51 88888.00 2016-09-27 14:40:45.411 271 11724.26 152.69 52524.54 88888.00 2016-09-27 14:40:45.911 271 11724.28 152.66 52524.55 88888.00 2016-09-27 14:40:46.411 271 11724.30 152.68 52524.52 88888.00 2016-09-27 14:40:46.911 271 11724.36 152.73 52524.52 88888.00 2016-09-27 14:40:47.411 271 11724.37 152.75 52524.56 88888.00 2016-09-27 14:40:47.911 271 11724.28 152.74 52524.66 88888.00 2016-09-27 14:40:48.411 271 11724.33 152.79 52524.67 88888.00 2016-09-27 14:40:48.911 271 11724.38 152.79 52524.65 88888.00 2016-09-27 14:40:49.411 271 11724.33 152.79 52524.64 88888.00 2016-09-27 14:40:49.911 271 11724.29 152.82 52524.67 88888.00 2016-09-27 14:40:50.411 271 11724.36 152.81 52524.66 88888.00 2016-09-27 14:40:50.911 271 11724.32 152.81 52524.74 88888.00 2016-09-27 14:40:51.411 271 11724.28 152.79 52524.77 88888.00 2016-09-27 14:40:51.911 271 11724.29 152.82 52524.76 88888.00 2016-09-27 14:40:52.411 271 11724.21 152.81 52524.77 88888.00 2016-09-27 14:40:52.911 271 11724.27 152.74 52524.77 88888.00 2016-09-27 14:40:53.411 271 11724.23 152.79 52524.84 88888.00 2016-09-27 14:40:53.911 271 11724.30 152.82 52524.85 88888.00 2016-09-27 14:40:54.411 271 11724.35 152.79 52524.78 88888.00 2016-09-27 14:40:54.911 271 11724.37 152.76 52524.79 88888.00 2016-09-27 14:40:55.411 271 11724.41 152.77 52524.81 88888.00 2016-09-27 14:40:55.911 271 11724.50 152.78 52524.76 88888.00 2016-09-27 14:40:56.411 271 11724.53 152.75 52524.79 88888.00 2016-09-27 14:40:56.911 271 11724.44 152.83 52524.85 88888.00 2016-09-27 14:40:57.411 271 11724.40 152.89 52524.91 88888.00 2016-09-27 14:40:57.911 271 11724.48 152.91 52524.90 88888.00 2016-09-27 14:40:58.411 271 11724.48 152.92 52524.90 88888.00 2016-09-27 14:40:58.911 271 11724.50 152.92 52524.85 88888.00 2016-09-27 14:40:59.411 271 11724.56 152.95 52524.83 88888.00 2016-09-27 14:40:59.911 271 11724.64 152.94 52524.81 88888.00 2016-09-27 14:41:00.411 271 11724.64 152.97 52524.83 88888.00 2016-09-27 14:41:00.911 271 11724.62 152.98 52524.87 88888.00 2016-09-27 14:41:01.411 271 11724.67 152.97 52524.84 88888.00 2016-09-27 14:41:01.911 271 11724.71 153.03 52524.83 88888.00 2016-09-27 14:41:02.411 271 11724.60 153.13 52524.94 88888.00 2016-09-27 14:41:02.911 271 11724.65 153.17 52524.87 88888.00 2016-09-27 14:41:03.411 271 11724.67 153.16 52524.85 88888.00 2016-09-27 14:41:03.911 271 11724.63 153.16 52524.93 88888.00 2016-09-27 14:41:04.411 271 11724.50 153.26 52525.10 88888.00 2016-09-27 14:41:04.911 271 11724.40 153.30 52525.16 88888.00 2016-09-27 14:41:05.411 271 11724.40 153.27 52525.13 88888.00 2016-09-27 14:41:05.911 271 11724.46 153.27 52525.08 88888.00 2016-09-27 14:41:06.411 271 11724.50 153.32 52524.99 88888.00 2016-09-27 14:41:06.911 271 11724.46 153.32 52525.00 88888.00 2016-09-27 14:41:07.411 271 11724.37 153.37 52525.07 88888.00 2016-09-27 14:41:07.911 271 11724.27 153.41 52525.16 88888.00 2016-09-27 14:41:08.411 271 11724.18 153.40 52525.22 88888.00 2016-09-27 14:41:08.911 271 11724.06 153.45 52525.31 88888.00 2016-09-27 14:41:09.411 271 11724.10 153.47 52525.29 88888.00 2016-09-27 14:41:09.911 271 11724.10 153.45 52525.35 88888.00 2016-09-27 14:41:10.411 271 11724.23 153.44 52525.20 88888.00 2016-09-27 14:41:10.911 271 11724.39 153.42 52525.09 88888.00 2016-09-27 14:41:11.411 271 11724.44 153.36 52525.05 88888.00 2016-09-27 14:41:11.911 271 11724.46 153.35 52525.04 88888.00 2016-09-27 14:41:12.411 271 11724.53 153.28 52524.95 88888.00 2016-09-27 14:41:12.911 271 11724.55 153.28 52524.92 88888.00 2016-09-27 14:41:13.411 271 11724.31 153.28 52525.10 88888.00 2016-09-27 14:41:13.911 271 11724.05 153.30 52525.28 88888.00 2016-09-27 14:41:14.411 271 11724.10 153.24 52525.23 88888.00 2016-09-27 14:41:14.911 271 11724.14 153.18 52525.21 88888.00 2016-09-27 14:41:15.411 271 11724.16 153.16 52525.19 88888.00 2016-09-27 14:41:15.911 271 11724.15 153.18 52525.22 88888.00 2016-09-27 14:41:16.411 271 11724.11 153.20 52525.25 88888.00 2016-09-27 14:41:16.911 271 11724.01 153.16 52525.35 88888.00 2016-09-27 14:41:17.411 271 11723.88 153.13 52525.42 88888.00 2016-09-27 14:41:17.911 271 11723.93 153.08 52525.35 88888.00 2016-09-27 14:41:18.411 271 11723.87 153.07 52525.38 88888.00 2016-09-27 14:41:18.911 271 11723.57 153.17 52525.64 88888.00 2016-09-27 14:41:19.411 271 11723.96 153.11 52525.30 88888.00 2016-09-27 14:41:19.911 271 11724.31 153.03 52524.99 88888.00 2016-09-27 14:41:20.411 271 11724.40 152.95 52524.88 88888.00 2016-09-27 14:41:20.911 271 11724.42 152.93 52524.87 88888.00 2016-09-27 14:41:21.411 271 11724.47 152.92 52524.83 88888.00 2016-09-27 14:41:21.911 271 11724.49 152.91 52524.84 88888.00 2016-09-27 14:41:22.411 271 11724.46 152.93 52524.86 88888.00 2016-09-27 14:41:22.911 271 11724.47 152.91 52524.85 88888.00 2016-09-27 14:41:23.411 271 11724.39 152.91 52524.87 88888.00 2016-09-27 14:41:23.911 271 11724.24 152.92 52524.95 88888.00 2016-09-27 14:41:24.411 271 11724.29 152.86 52524.95 88888.00 2016-09-27 14:41:24.911 271 11724.58 152.76 52524.69 88888.00 2016-09-27 14:41:25.411 271 11724.70 152.73 52524.59 88888.00 2016-09-27 14:41:25.911 271 11724.70 152.68 52524.52 88888.00 2016-09-27 14:41:26.411 271 11724.68 152.72 52524.52 88888.00 2016-09-27 14:41:26.911 271 11724.68 152.75 52524.52 88888.00 2016-09-27 14:41:27.411 271 11724.66 152.75 52524.54 88888.00 2016-09-27 14:41:27.911 271 11724.66 152.75 52524.55 88888.00 2016-09-27 14:41:28.411 271 11724.63 152.76 52524.55 88888.00 2016-09-27 14:41:28.911 271 11724.57 152.76 52524.52 88888.00 2016-09-27 14:41:29.411 271 11724.63 152.76 52524.56 88888.00 2016-09-27 14:41:29.911 271 11724.59 152.81 52524.58 88888.00 2016-09-27 14:41:30.411 271 11724.42 152.88 52524.69 88888.00 2016-09-27 14:41:30.911 271 11724.20 152.93 52524.87 88888.00 2016-09-27 14:41:31.411 271 11724.11 152.95 52524.92 88888.00 2016-09-27 14:41:31.911 271 11724.22 152.94 52524.86 88888.00 2016-09-27 14:41:32.411 271 11724.24 152.88 52524.84 88888.00 2016-09-27 14:41:32.911 271 11724.24 152.88 52524.79 88888.00 2016-09-27 14:41:33.411 271 11724.27 152.85 52524.75 88888.00 2016-09-27 14:41:33.911 271 11724.35 152.79 52524.67 88888.00 2016-09-27 14:41:34.411 271 11724.37 152.75 52524.64 88888.00 2016-09-27 14:41:34.911 271 11724.40 152.77 52524.64 88888.00 2016-09-27 14:41:35.411 271 11724.40 152.74 52524.63 88888.00 2016-09-27 14:41:35.911 271 11724.48 152.72 52524.56 88888.00 2016-09-27 14:41:36.411 271 11724.55 152.72 52524.49 88888.00 2016-09-27 14:41:36.911 271 11724.65 152.70 52524.42 88888.00 2016-09-27 14:41:37.411 271 11724.67 152.69 52524.43 88888.00 2016-09-27 14:41:37.911 271 11724.66 152.73 52524.48 88888.00 2016-09-27 14:41:38.411 271 11724.74 152.69 52524.39 88888.00 2016-09-27 14:41:38.911 271 11724.81 152.68 52524.34 88888.00 2016-09-27 14:41:39.411 271 11724.85 152.68 52524.38 88888.00 2016-09-27 14:41:39.911 271 11724.92 152.68 52524.35 88888.00 2016-09-27 14:41:40.411 271 11724.91 152.70 52524.33 88888.00 2016-09-27 14:41:40.911 271 11724.93 152.69 52524.30 88888.00 2016-09-27 14:41:41.411 271 11724.99 152.64 52524.26 88888.00 2016-09-27 14:41:41.911 271 11725.05 152.62 52524.25 88888.00 2016-09-27 14:41:42.411 271 11725.08 152.60 52524.24 88888.00 2016-09-27 14:41:42.911 271 11725.14 152.55 52524.25 88888.00 2016-09-27 14:41:43.411 271 11725.16 152.56 52524.25 88888.00 2016-09-27 14:41:43.911 271 11725.19 152.57 52524.21 88888.00 2016-09-27 14:41:44.411 271 11725.24 152.57 52524.19 88888.00 2016-09-27 14:41:44.911 271 11725.33 152.57 52524.14 88888.00 2016-09-27 14:41:45.411 271 11725.42 152.55 52524.13 88888.00 2016-09-27 14:41:45.911 271 11725.43 152.54 52524.11 88888.00 2016-09-27 14:41:46.411 271 11725.47 152.49 52524.10 88888.00 2016-09-27 14:41:46.911 271 11725.54 152.46 52524.11 88888.00 2016-09-27 14:41:47.411 271 11725.58 152.41 52524.13 88888.00 2016-09-27 14:41:47.911 271 11725.59 152.39 52524.11 88888.00 2016-09-27 14:41:48.411 271 11725.63 152.37 52524.08 88888.00 2016-09-27 14:41:48.911 271 11725.69 152.35 52524.08 88888.00 2016-09-27 14:41:49.411 271 11725.71 152.38 52524.11 88888.00 2016-09-27 14:41:49.911 271 11725.77 152.33 52524.07 88888.00 2016-09-27 14:41:50.411 271 11725.79 152.34 52524.05 88888.00 2016-09-27 14:41:50.911 271 11725.80 152.35 52524.06 88888.00 2016-09-27 14:41:51.411 271 11725.89 152.33 52524.06 88888.00 2016-09-27 14:41:51.911 271 11725.96 152.29 52524.08 88888.00 2016-09-27 14:41:52.411 271 11725.97 152.31 52524.07 88888.00 2016-09-27 14:41:52.911 271 11725.96 152.36 52524.07 88888.00 2016-09-27 14:41:53.411 271 11725.97 152.36 52524.08 88888.00 2016-09-27 14:41:53.911 271 11726.03 152.33 52524.05 88888.00 2016-09-27 14:41:54.411 271 11726.05 152.38 52524.02 88888.00 2016-09-27 14:41:54.911 271 11726.05 152.36 52524.03 88888.00 2016-09-27 14:41:55.411 271 11726.05 152.35 52524.06 88888.00 2016-09-27 14:41:55.911 271 11726.04 152.36 52524.07 88888.00 2016-09-27 14:41:56.411 271 11726.03 152.38 52524.12 88888.00 2016-09-27 14:41:56.911 271 11726.03 152.37 52524.12 88888.00 2016-09-27 14:41:57.411 271 11726.02 152.36 52524.12 88888.00 2016-09-27 14:41:57.911 271 11726.02 152.34 52524.11 88888.00 2016-09-27 14:41:58.411 271 11726.04 152.36 52524.11 88888.00 2016-09-27 14:41:58.911 271 11726.05 152.37 52524.12 88888.00 2016-09-27 14:41:59.411 271 11726.03 152.36 52524.14 88888.00 2016-09-27 14:41:59.911 271 11725.97 152.38 52524.12 88888.00 2016-09-27 14:42:00.411 271 11725.99 152.35 52524.06 88888.00 2016-09-27 14:42:00.911 271 11726.09 152.35 52524.07 88888.00 2016-09-27 14:42:01.411 271 11726.12 152.35 52524.11 88888.00 2016-09-27 14:42:01.911 271 11726.12 152.36 52524.11 88888.00 2016-09-27 14:42:02.411 271 11726.08 152.37 52524.10 88888.00 2016-09-27 14:42:02.911 271 11726.05 152.37 52524.10 88888.00 2016-09-27 14:42:03.411 271 11725.95 152.38 52524.19 88888.00 2016-09-27 14:42:03.911 271 11725.98 152.35 52524.21 88888.00 2016-09-27 14:42:04.411 271 11725.86 152.39 52524.32 88888.00 2016-09-27 14:42:04.911 271 11725.74 152.44 52524.40 88888.00 2016-09-27 14:42:05.411 271 11725.76 152.45 52524.35 88888.00 2016-09-27 14:42:05.911 271 11725.77 152.39 52524.33 88888.00 2016-09-27 14:42:06.411 271 11725.68 152.38 52524.39 88888.00 2016-09-27 14:42:06.911 271 11725.76 152.38 52524.30 88888.00 2016-09-27 14:42:07.411 271 11725.85 152.33 52524.22 88888.00 2016-09-27 14:42:07.911 271 11725.87 152.34 52524.20 88888.00 2016-09-27 14:42:08.412 271 11725.87 152.33 52524.23 88888.00 2016-09-27 14:42:08.912 271 11725.86 152.29 52524.22 88888.00 2016-09-27 14:42:09.412 271 11725.87 152.21 52524.16 88888.00 2016-09-27 14:42:09.912 271 11725.90 152.16 52524.12 88888.00 2016-09-27 14:42:10.412 271 11725.89 152.12 52524.10 88888.00 2016-09-27 14:42:10.912 271 11725.91 152.14 52524.10 88888.00 2016-09-27 14:42:11.412 271 11725.98 152.09 52524.08 88888.00 2016-09-27 14:42:11.912 271 11726.02 152.01 52524.07 88888.00 2016-09-27 14:42:12.412 271 11726.03 151.99 52524.08 88888.00 2016-09-27 14:42:12.912 271 11726.07 151.97 52524.07 88888.00 2016-09-27 14:42:13.412 271 11726.12 151.96 52524.03 88888.00 2016-09-27 14:42:13.912 271 11726.11 151.91 52524.02 88888.00 2016-09-27 14:42:14.412 271 11726.16 151.89 52523.95 88888.00 2016-09-27 14:42:14.912 271 11726.23 151.82 52523.90 88888.00 2016-09-27 14:42:15.412 271 11726.22 151.80 52523.88 88888.00 2016-09-27 14:42:15.912 271 11726.23 151.78 52523.91 88888.00 2016-09-27 14:42:16.412 271 11726.26 151.78 52523.93 88888.00 2016-09-27 14:42:16.912 271 11726.29 151.76 52523.87 88888.00 2016-09-27 14:42:17.412 271 11726.34 151.73 52523.86 88888.00 2016-09-27 14:42:17.912 271 11726.35 151.73 52523.85 88888.00 2016-09-27 14:42:18.412 271 11726.40 151.65 52523.82 88888.00 2016-09-27 14:42:18.912 271 11726.39 151.63 52523.81 88888.00 2016-09-27 14:42:19.412 271 11726.41 151.62 52523.82 88888.00 2016-09-27 14:42:19.912 271 11726.46 151.59 52523.84 88888.00 2016-09-27 14:42:20.412 271 11726.46 151.59 52523.84 88888.00 2016-09-27 14:42:20.912 271 11726.44 151.60 52523.81 88888.00 2016-09-27 14:42:21.412 271 11726.41 151.59 52523.81 88888.00 2016-09-27 14:42:21.912 271 11726.38 151.58 52523.81 88888.00 2016-09-27 14:42:22.412 271 11726.39 151.56 52523.84 88888.00 2016-09-27 14:42:22.912 271 11726.37 151.50 52523.82 88888.00 2016-09-27 14:42:23.412 271 11726.39 151.44 52523.82 88888.00 2016-09-27 14:42:23.912 271 11726.40 151.43 52523.85 88888.00 2016-09-27 14:42:24.412 271 11726.39 151.41 52523.84 88888.00 2016-09-27 14:42:24.912 271 11726.37 151.43 52523.86 88888.00 2016-09-27 14:42:25.412 271 11726.31 151.43 52523.90 88888.00 2016-09-27 14:42:25.912 271 11726.29 151.37 52523.90 88888.00 2016-09-27 14:42:26.412 271 11726.24 151.33 52523.93 88888.00 2016-09-27 14:42:26.912 271 11726.26 151.32 52523.94 88888.00 2016-09-27 14:42:27.412 271 11726.24 151.32 52523.94 88888.00 2016-09-27 14:42:27.912 271 11726.21 151.31 52523.96 88888.00 2016-09-27 14:42:28.412 271 11726.20 151.27 52523.96 88888.00 2016-09-27 14:42:28.912 271 11726.19 151.20 52523.99 88888.00 2016-09-27 14:42:29.412 271 11726.12 151.20 52524.02 88888.00 2016-09-27 14:42:29.912 271 11726.09 151.19 52524.04 88888.00 2016-09-27 14:42:30.412 271 11726.07 151.17 52524.07 88888.00 2016-09-27 14:42:30.912 271 11726.05 151.12 52524.08 88888.00 2016-09-27 14:42:31.412 271 11726.06 151.10 52524.03 88888.00 2016-09-27 14:42:31.912 271 11726.05 151.10 52523.99 88888.00 2016-09-27 14:42:32.412 271 11725.98 151.14 52524.04 88888.00 2016-09-27 14:42:32.912 271 11725.89 151.13 52524.10 88888.00 2016-09-27 14:42:33.412 271 11725.87 151.08 52524.08 88888.00 2016-09-27 14:42:33.912 271 11725.88 151.04 52524.06 88888.00 2016-09-27 14:42:34.412 271 11725.89 151.02 52524.02 88888.00 2016-09-27 14:42:34.912 271 11725.87 151.02 52524.06 88888.00 2016-09-27 14:42:35.412 271 11725.87 151.00 52524.06 88888.00 2016-09-27 14:42:35.912 271 11725.85 151.03 52524.11 88888.00 2016-09-27 14:42:36.412 271 11725.81 151.04 52524.14 88888.00 2016-09-27 14:42:36.912 271 11725.84 151.01 52524.08 88888.00 2016-09-27 14:42:37.412 271 11725.81 150.99 52524.05 88888.00 2016-09-27 14:42:37.912 271 11725.78 151.01 52524.10 88888.00 2016-09-27 14:42:38.412 271 11725.78 151.03 52524.10 88888.00 2016-09-27 14:42:38.912 271 11725.80 151.02 52524.11 88888.00 2016-09-27 14:42:39.412 271 11725.81 151.03 52524.12 88888.00 2016-09-27 14:42:39.912 271 11725.80 151.05 52524.11 88888.00 2016-09-27 14:42:40.412 271 11725.81 151.04 52524.11 88888.00 2016-09-27 14:42:40.912 271 11725.80 151.04 52524.12 88888.00 2016-09-27 14:42:41.412 271 11725.77 151.03 52524.06 88888.00 2016-09-27 14:42:41.912 271 11725.79 151.03 52524.05 88888.00 2016-09-27 14:42:42.412 271 11725.80 151.04 52524.06 88888.00 2016-09-27 14:42:42.912 271 11725.81 151.07 52524.06 88888.00 2016-09-27 14:42:43.412 271 11725.85 151.09 52524.06 88888.00 2016-09-27 14:42:43.912 271 11725.82 151.11 52524.05 88888.00 2016-09-27 14:42:44.412 271 11725.77 151.11 52524.12 88888.00 2016-09-27 14:42:44.912 271 11725.85 151.07 52524.08 88888.00 2016-09-27 14:42:45.412 271 11725.95 151.08 52523.99 88888.00 2016-09-27 14:42:45.912 271 11725.97 151.05 52523.98 88888.00 2016-09-27 14:42:46.412 271 11725.95 151.07 52523.96 88888.00 2016-09-27 14:42:46.912 271 11725.88 151.09 52523.93 88888.00 2016-09-27 14:42:47.412 271 11725.87 151.03 52523.96 88888.00 2016-09-27 14:42:47.912 271 11725.86 150.95 52523.97 88888.00 2016-09-27 14:42:48.412 271 11725.82 150.95 52523.98 88888.00 2016-09-27 14:42:48.912 271 11725.85 150.95 52524.03 88888.00 2016-09-27 14:42:49.412 271 11725.80 150.93 52524.10 88888.00 2016-09-27 14:42:49.912 271 11725.82 150.92 52524.10 88888.00 2016-09-27 14:42:50.412 271 11725.84 150.92 52524.04 88888.00 2016-09-27 14:42:50.912 271 11725.77 150.93 52524.03 88888.00 2016-09-27 14:42:51.412 271 11725.71 150.89 52524.07 88888.00 2016-09-27 14:42:51.912 271 11725.70 150.86 52524.08 88888.00 2016-09-27 14:42:52.412 271 11725.70 150.86 52524.12 88888.00 2016-09-27 14:42:52.912 271 11725.60 150.84 52524.15 88888.00 2016-09-27 14:42:53.412 271 11725.51 150.84 52524.23 88888.00 2016-09-27 14:42:53.912 271 11725.41 150.86 52524.30 88888.00 2016-09-27 14:42:54.412 271 11725.32 150.91 52524.37 88888.00 2016-09-27 14:42:54.912 271 11725.19 150.93 52524.42 88888.00 2016-09-27 14:42:55.412 271 11725.15 150.90 52524.46 88888.00 2016-09-27 14:42:55.912 271 11725.12 150.90 52524.48 88888.00 2016-09-27 14:42:56.412 271 11725.15 150.94 52524.43 88888.00 2016-09-27 14:42:56.912 271 11725.14 150.95 52524.42 88888.00 2016-09-27 14:42:57.412 271 11725.12 150.95 52524.43 88888.00 2016-09-27 14:42:57.912 271 11725.08 150.97 52524.43 88888.00 2016-09-27 14:42:58.412 271 11724.97 150.98 52524.51 88888.00 2016-09-27 14:42:58.912 271 11725.10 150.97 52524.43 88888.00 2016-09-27 14:42:59.412 271 11725.15 150.97 52524.46 88888.00 2016-09-27 14:42:59.912 271 11725.20 151.02 52524.42 88888.00 2016-09-27 14:43:00.412 271 11725.18 151.07 52524.43 88888.00 2016-09-27 14:43:00.912 271 11725.00 151.13 52524.52 88888.00 2016-09-27 14:43:01.412 271 11724.92 151.19 52524.58 88888.00 2016-09-27 14:43:01.912 271 11724.79 151.22 52524.73 88888.00 2016-09-27 14:43:02.412 271 11724.75 151.24 52524.77 88888.00 2016-09-27 14:43:02.912 271 11724.81 151.26 52524.72 88888.00 2016-09-27 14:43:03.412 271 11725.05 151.22 52524.56 88888.00 2016-09-27 14:43:03.912 271 11725.10 151.27 52524.51 88888.00 2016-09-27 14:43:04.412 271 11725.14 151.28 52524.45 88888.00 2016-09-27 14:43:04.912 271 11725.15 151.29 52524.41 88888.00 2016-09-27 14:43:05.412 271 11725.07 151.30 52524.45 88888.00 2016-09-27 14:43:05.912 271 11725.15 151.28 52524.40 88888.00 2016-09-27 14:43:06.412 271 11725.15 151.28 52524.38 88888.00 2016-09-27 14:43:06.912 271 11725.03 151.28 52524.46 88888.00 2016-09-27 14:43:07.412 271 11724.99 151.29 52524.50 88888.00 2016-09-27 14:43:07.912 271 11724.92 151.31 52524.61 88888.00 2016-09-27 14:43:08.412 271 11724.89 151.37 52524.67 88888.00 2016-09-27 14:43:08.912 271 11724.91 151.37 52524.66 88888.00 2016-09-27 14:43:09.412 271 11724.93 151.36 52524.63 88888.00 2016-09-27 14:43:09.912 271 11724.97 151.36 52524.56 88888.00 2016-09-27 14:43:10.412 271 11725.00 151.39 52524.52 88888.00 2016-09-27 14:43:10.912 271 11724.99 151.38 52524.58 88888.00 2016-09-27 14:43:11.412 271 11724.99 151.37 52524.63 88888.00 2016-09-27 14:43:11.912 271 11725.00 151.39 52524.60 88888.00 2016-09-27 14:43:12.412 271 11725.02 151.40 52524.56 88888.00 2016-09-27 14:43:12.912 271 11724.95 151.39 52524.56 88888.00 2016-09-27 14:43:13.412 271 11724.82 151.41 52524.64 88888.00 2016-09-27 14:43:13.912 271 11724.75 151.46 52524.64 88888.00 2016-09-27 14:43:14.412 271 11724.70 151.46 52524.63 88888.00 2016-09-27 14:43:14.912 271 11724.79 151.41 52524.56 88888.00 2016-09-27 14:43:15.412 271 11724.92 151.39 52524.50 88888.00 2016-09-27 14:43:15.912 271 11724.95 151.39 52524.47 88888.00 2016-09-27 14:43:16.412 271 11725.07 151.42 52524.38 88888.00 2016-09-27 14:43:16.912 271 11725.19 151.39 52524.33 88888.00 2016-09-27 14:43:17.412 271 11725.24 151.40 52524.34 88888.00 2016-09-27 14:43:17.912 271 11725.25 151.43 52524.34 88888.00 2016-09-27 14:43:18.412 271 11725.18 151.43 52524.32 88888.00 2016-09-27 14:43:18.912 271 11725.16 151.47 52524.33 88888.00 2016-09-27 14:43:19.412 271 11725.11 151.50 52524.46 88888.00 2016-09-27 14:43:19.912 271 11724.30 151.78 52525.38 88888.00 2016-09-27 14:43:20.412 271 11724.99 151.62 52524.67 88888.00 2016-09-27 14:43:20.912 271 11725.30 151.58 52524.38 88888.00 2016-09-27 14:43:21.412 271 11725.42 151.61 52524.30 88888.00 2016-09-27 14:43:21.912 271 11725.54 151.61 52524.26 88888.00 2016-09-27 14:43:22.412 271 11725.65 151.58 52524.24 88888.00 2016-09-27 14:43:22.912 271 11725.68 151.55 52524.20 88888.00 2016-09-27 14:43:23.412 271 11725.69 151.59 52524.19 88888.00 2016-09-27 14:43:23.912 271 11725.71 151.62 52524.19 88888.00 2016-09-27 14:43:24.412 271 11725.69 151.62 52524.20 88888.00 2016-09-27 14:43:24.912 271 11725.77 151.63 52524.16 88888.00 2016-09-27 14:43:25.412 271 11725.85 151.63 52524.17 88888.00 2016-09-27 14:43:25.912 271 11725.93 151.69 52524.16 88888.00 2016-09-27 14:43:26.412 271 11725.93 151.76 52524.14 88888.00 2016-09-27 14:43:26.912 271 11725.97 151.84 52524.08 88888.00 2016-09-27 14:43:27.412 271 11726.03 151.90 52524.10 88888.00 2016-09-27 14:43:27.912 271 11726.02 151.95 52524.10 88888.00 2016-09-27 14:43:28.412 271 11726.05 151.95 52524.07 88888.00 2016-09-27 14:43:28.912 271 11726.04 152.00 52524.07 88888.00 2016-09-27 14:43:29.412 271 11726.00 152.08 52524.12 88888.00 2016-09-27 14:43:29.912 271 11726.06 152.10 52524.14 88888.00 2016-09-27 14:43:30.412 271 11726.11 152.15 52524.08 88888.00 2016-09-27 14:43:30.912 271 11726.14 152.16 52524.07 88888.00 2016-09-27 14:43:31.412 271 11726.20 152.16 52524.07 88888.00 2016-09-27 14:43:31.912 271 11726.14 152.18 52524.11 88888.00 2016-09-27 14:43:32.412 271 11726.06 152.28 52524.14 88888.00 2016-09-27 14:43:32.912 271 11726.16 152.29 52524.15 88888.00 2016-09-27 14:43:33.412 271 11726.20 152.34 52524.15 88888.00 2016-09-27 14:43:33.912 271 11726.22 152.33 52524.11 88888.00 2016-09-27 14:43:34.412 271 11726.17 152.38 52524.12 88888.00 2016-09-27 14:43:34.912 271 11726.22 152.41 52524.12 88888.00 2016-09-27 14:43:35.412 271 11726.28 152.47 52524.11 88888.00 2016-09-27 14:43:35.912 271 11726.35 152.46 52524.07 88888.00 2016-09-27 14:43:36.412 271 11726.37 152.40 52524.07 88888.00 2016-09-27 14:43:36.912 271 11726.41 152.43 52524.06 88888.00 2016-09-27 14:43:37.412 271 11726.46 152.43 52524.05 88888.00 2016-09-27 14:43:37.912 271 11726.48 152.44 52524.03 88888.00 2016-09-27 14:43:38.412 271 11726.48 152.45 52524.02 88888.00 2016-09-27 14:43:38.912 271 11726.46 152.46 52524.03 88888.00 2016-09-27 14:43:39.412 271 11726.51 152.43 52524.02 88888.00 2016-09-27 14:43:39.912 271 11726.53 152.43 52524.07 88888.00 2016-09-27 14:43:40.412 271 11726.51 152.40 52524.08 88888.00 2016-09-27 14:43:40.912 271 11726.50 152.40 52524.10 88888.00 2016-09-27 14:43:41.412 271 11726.42 152.46 52524.15 88888.00 2016-09-27 14:43:41.912 271 11726.38 152.48 52524.19 88888.00 2016-09-27 14:43:42.412 271 11726.38 152.52 52524.19 88888.00 2016-09-27 14:43:42.912 271 11726.41 152.49 52524.16 88888.00 2016-09-27 14:43:43.412 271 11726.39 152.47 52524.16 88888.00 2016-09-27 14:43:43.912 271 11726.40 152.48 52524.16 88888.00 2016-09-27 14:43:44.412 271 11726.40 152.49 52524.21 88888.00 2016-09-27 14:43:44.912 271 11726.37 152.49 52524.24 88888.00 2016-09-27 14:43:45.412 271 11726.29 152.52 52524.26 88888.00 2016-09-27 14:43:45.912 271 11726.28 152.57 52524.29 88888.00 2016-09-27 14:43:46.412 271 11726.26 152.60 52524.34 88888.00 2016-09-27 14:43:46.912 271 11726.28 152.63 52524.33 88888.00 2016-09-27 14:43:47.412 271 11726.30 152.60 52524.26 88888.00 2016-09-27 14:43:47.912 271 11726.26 152.60 52524.29 88888.00 2016-09-27 14:43:48.412 271 11726.20 152.62 52524.32 88888.00 2016-09-27 14:43:48.912 271 11726.26 152.65 52524.28 88888.00 2016-09-27 14:43:49.412 271 11726.33 152.65 52524.24 88888.00 2016-09-27 14:43:49.912 271 11726.31 152.64 52524.25 88888.00 2016-09-27 14:43:50.412 271 11726.25 152.60 52524.26 88888.00 2016-09-27 14:43:50.912 271 11726.29 152.64 52524.25 88888.00 2016-09-27 14:43:51.412 271 11726.38 152.66 52524.23 88888.00 2016-09-27 14:43:51.912 271 11726.39 152.67 52524.21 88888.00 2016-09-27 14:43:52.412 271 11726.39 152.67 52524.20 88888.00 2016-09-27 14:43:52.912 271 11726.34 152.65 52524.21 88888.00 2016-09-27 14:43:53.412 271 11726.33 152.68 52524.25 88888.00 2016-09-27 14:43:53.912 271 11726.32 152.70 52524.26 88888.00 2016-09-27 14:43:54.412 271 11726.23 152.72 52524.30 88888.00 2016-09-27 14:43:54.912 271 11726.25 152.70 52524.23 88888.00 2016-09-27 14:43:55.412 271 11726.30 152.72 52524.20 88888.00 2016-09-27 14:43:55.912 271 11726.32 152.76 52524.21 88888.00 2016-09-27 14:43:56.412 271 11726.30 152.78 52524.22 88888.00 2016-09-27 14:43:56.912 271 11726.23 152.77 52524.24 88888.00 2016-09-27 14:43:57.412 271 11726.19 152.83 52524.32 88888.00 2016-09-27 14:43:57.912 271 11726.14 152.86 52524.31 88888.00 2016-09-27 14:43:58.412 271 11726.12 152.85 52524.23 88888.00 2016-09-27 14:43:58.912 271 11726.13 152.87 52524.22 88888.00 2016-09-27 14:43:59.412 271 11726.08 152.93 52524.24 88888.00 2016-09-27 14:43:59.912 271 11726.05 152.92 52524.28 88888.00 2016-09-27 14:44:00.412 271 11725.99 152.93 52524.30 88888.00 2016-09-27 14:44:00.912 271 11725.97 152.94 52524.31 88888.00 2016-09-27 14:44:01.412 271 11725.96 152.96 52524.29 88888.00 2016-09-27 14:44:01.912 271 11725.90 153.01 52524.26 88888.00 2016-09-27 14:44:02.412 271 11725.85 152.98 52524.28 88888.00 2016-09-27 14:44:02.912 271 11725.82 153.01 52524.33 88888.00 2016-09-27 14:44:03.412 271 11725.79 153.02 52524.33 88888.00 2016-09-27 14:44:03.912 271 11725.76 152.99 52524.34 88888.00 2016-09-27 14:44:04.412 271 11725.74 152.97 52524.32 88888.00 2016-09-27 14:44:04.912 271 11725.82 153.01 52524.29 88888.00 2016-09-27 14:44:05.412 271 11725.86 152.94 52524.25 88888.00 2016-09-27 14:44:05.912 271 11725.82 152.96 52524.20 88888.00 2016-09-27 14:44:06.412 271 11725.78 153.01 52524.24 88888.00 2016-09-27 14:44:06.912 271 11725.73 152.96 52524.23 88888.00 2016-09-27 14:44:07.412 271 11725.70 152.93 52524.26 88888.00 2016-09-27 14:44:07.912 271 11725.64 152.96 52524.25 88888.00 2016-09-27 14:44:08.412 271 11725.69 152.97 52524.20 88888.00 2016-09-27 14:44:08.912 271 11725.69 153.01 52524.20 88888.00 2016-09-27 14:44:09.412 271 11725.65 153.03 52524.22 88888.00 2016-09-27 14:44:09.912 271 11725.63 153.01 52524.26 88888.00 2016-09-27 14:44:10.412 271 11725.64 152.99 52524.26 88888.00 2016-09-27 14:44:10.912 271 11725.63 152.97 52524.24 88888.00 2016-09-27 14:44:11.412 271 11725.59 153.04 52524.29 88888.00 2016-09-27 14:44:11.912 271 11725.58 153.03 52524.30 88888.00 2016-09-27 14:44:12.412 271 11725.55 152.98 52524.25 88888.00 2016-09-27 14:44:12.912 271 11725.58 152.97 52524.20 88888.00 2016-09-27 14:44:13.412 271 11725.55 152.99 52524.16 88888.00 2016-09-27 14:44:13.912 271 11725.50 152.98 52524.16 88888.00 2016-09-27 14:44:14.412 271 11725.51 152.99 52524.16 88888.00 2016-09-27 14:44:14.912 271 11725.55 153.01 52524.15 88888.00 2016-09-27 14:44:15.412 271 11725.58 153.02 52524.20 88888.00 2016-09-27 14:44:15.912 271 11725.63 152.98 52524.17 88888.00 2016-09-27 14:44:16.412 271 11725.62 153.01 52524.15 88888.00 2016-09-27 14:44:16.912 271 11725.63 153.01 52524.15 88888.00 2016-09-27 14:44:17.412 271 11725.63 153.01 52524.16 88888.00 2016-09-27 14:44:17.912 271 11725.58 153.01 52524.20 88888.00 2016-09-27 14:44:18.412 271 11725.55 153.03 52524.17 88888.00 2016-09-27 14:44:18.912 271 11725.53 153.04 52524.16 88888.00 2016-09-27 14:44:19.412 271 11725.46 153.07 52524.22 88888.00 2016-09-27 14:44:19.912 271 11725.43 153.11 52524.25 88888.00 2016-09-27 14:44:20.412 271 11725.40 153.13 52524.25 88888.00 2016-09-27 14:44:20.912 271 11725.29 153.17 52524.32 88888.00 2016-09-27 14:44:21.412 271 11725.32 153.22 52524.30 88888.00 2016-09-27 14:44:21.912 271 11725.33 153.18 52524.23 88888.00 2016-09-27 14:44:22.412 271 11725.33 153.17 52524.24 88888.00 2016-09-27 14:44:22.912 271 11725.28 153.18 52524.28 88888.00 2016-09-27 14:44:23.412 271 11725.26 153.18 52524.31 88888.00 2016-09-27 14:44:23.912 271 11725.23 153.20 52524.32 88888.00 2016-09-27 14:44:24.412 271 11725.20 153.18 52524.32 88888.00 2016-09-27 14:44:24.912 271 11725.17 153.23 52524.34 88888.00 2016-09-27 14:44:25.412 271 11725.16 153.32 52524.35 88888.00 2016-09-27 14:44:25.912 271 11725.09 153.28 52524.37 88888.00 2016-09-27 14:44:26.412 271 11725.05 153.26 52524.40 88888.00 2016-09-27 14:44:26.912 271 11724.88 153.31 52524.54 88888.00 2016-09-27 14:44:27.412 271 11724.80 153.33 52524.59 88888.00 2016-09-27 14:44:27.912 271 11724.72 153.37 52524.67 88888.00 2016-09-27 14:44:28.412 271 11724.71 153.39 52524.66 88888.00 2016-09-27 14:44:28.912 271 11724.64 153.39 52524.72 88888.00 2016-09-27 14:44:29.412 271 11724.67 153.41 52524.69 88888.00 2016-09-27 14:44:29.912 271 11724.74 153.45 52524.61 88888.00 2016-09-27 14:44:30.412 271 11724.59 153.52 52524.72 88888.00 2016-09-27 14:44:30.912 271 11724.49 153.54 52524.78 88888.00 2016-09-27 14:44:31.412 271 11724.27 153.62 52524.92 88888.00 2016-09-27 14:44:31.912 271 11724.26 153.59 52524.85 88888.00 2016-09-27 14:44:32.412 271 11724.16 153.62 52524.91 88888.00 2016-09-27 14:44:32.912 271 11723.98 153.70 52525.09 88888.00 2016-09-27 14:44:33.412 271 11724.15 153.71 52524.95 88888.00 2016-09-27 14:44:33.912 271 11724.66 153.67 52524.65 88888.00 2016-09-27 14:44:34.412 271 11724.77 153.66 52524.55 88888.00 2016-09-27 14:44:34.912 271 11724.80 153.61 52524.50 88888.00 2016-09-27 14:44:35.412 271 11724.85 153.60 52524.43 88888.00 2016-09-27 14:44:35.912 271 11724.95 153.55 52524.30 88888.00 2016-09-27 14:44:36.412 271 11724.97 153.54 52524.26 88888.00 2016-09-27 14:44:36.912 271 11724.99 153.51 52524.23 88888.00 2016-09-27 14:44:37.412 271 11725.00 153.53 52524.24 88888.00 2016-09-27 14:44:37.912 271 11724.99 153.54 52524.21 88888.00 2016-09-27 14:44:38.413 271 11724.98 153.54 52524.23 88888.00 2016-09-27 14:44:38.913 271 11724.97 153.56 52524.26 88888.00 2016-09-27 14:44:39.413 271 11724.91 153.54 52524.29 88888.00 2016-09-27 14:44:39.913 271 11724.73 153.64 52524.38 88888.00 2016-09-27 14:44:40.413 271 11724.67 153.67 52524.38 88888.00 2016-09-27 14:44:40.913 271 11724.74 153.63 52524.39 88888.00 2016-09-27 14:44:41.413 271 11724.75 153.62 52524.43 88888.00 2016-09-27 14:44:41.913 271 11724.76 153.60 52524.41 88888.00 2016-09-27 14:44:42.413 271 11724.77 153.57 52524.35 88888.00 2016-09-27 14:44:42.913 271 11724.81 153.61 52524.31 88888.00 2016-09-27 14:44:43.413 271 11724.81 153.60 52524.32 88888.00 2016-09-27 14:44:43.913 271 11724.79 153.57 52524.34 88888.00 2016-09-27 14:44:44.413 271 11724.67 153.57 52524.38 88888.00 2016-09-27 14:44:44.913 271 11724.64 153.59 52524.40 88888.00 2016-09-27 14:44:45.413 271 11724.59 153.64 52524.47 88888.00 2016-09-27 14:44:45.913 271 11724.51 153.67 52524.43 88888.00 2016-09-27 14:44:46.413 271 11724.53 153.66 52524.42 88888.00 2016-09-27 14:44:46.913 271 11724.62 153.63 52524.38 88888.00 2016-09-27 14:44:47.413 271 11724.64 153.61 52524.37 88888.00 2016-09-27 14:44:47.913 271 11724.60 153.63 52524.34 88888.00 2016-09-27 14:44:48.413 271 11724.53 153.69 52524.34 88888.00 2016-09-27 14:44:48.913 271 11724.53 153.75 52524.35 88888.00 2016-09-27 14:44:49.413 271 11724.56 153.74 52524.34 88888.00 2016-09-27 14:44:49.913 271 11724.57 153.69 52524.31 88888.00 2016-09-27 14:44:50.413 271 11724.58 153.72 52524.29 88888.00 2016-09-27 14:44:50.913 271 11724.55 153.80 52524.30 88888.00 2016-09-27 14:44:51.413 271 11724.53 153.79 52524.29 88888.00 2016-09-27 14:44:51.913 271 11724.55 153.79 52524.31 88888.00 2016-09-27 14:44:52.413 271 11724.55 153.82 52524.37 88888.00 2016-09-27 14:44:52.913 271 11724.60 153.81 52524.31 88888.00 2016-09-27 14:44:53.413 271 11724.62 153.81 52524.32 88888.00 2016-09-27 14:44:53.913 271 11724.59 153.82 52524.31 88888.00 2016-09-27 14:44:54.413 271 11724.53 153.85 52524.34 88888.00 2016-09-27 14:44:54.913 271 11724.46 153.85 52524.37 88888.00 2016-09-27 14:44:55.413 271 11724.42 153.83 52524.39 88888.00 2016-09-27 14:44:55.913 271 11724.44 153.85 52524.37 88888.00 2016-09-27 14:44:56.413 271 11724.41 153.88 52524.39 88888.00 2016-09-27 14:44:56.913 271 11724.36 153.85 52524.40 88888.00 2016-09-27 14:44:57.413 271 11724.33 153.85 52524.37 88888.00 2016-09-27 14:44:57.913 271 11724.45 153.89 52524.28 88888.00 2016-09-27 14:44:58.413 271 11724.44 153.90 52524.23 88888.00 2016-09-27 14:44:58.913 271 11724.42 153.90 52524.26 88888.00 2016-09-27 14:44:59.413 271 11724.45 153.92 52524.30 88888.00 2016-09-27 14:44:59.913 271 11724.42 153.95 52524.28 88888.00 2016-09-27 14:45:00.413 271 11724.37 153.98 52524.30 88888.00 2016-09-27 14:45:00.913 271 11724.35 153.99 52524.31 88888.00 2016-09-27 14:45:01.413 271 11724.31 154.00 52524.29 88888.00 2016-09-27 14:45:01.913 271 11724.20 154.00 52524.31 88888.00 2016-09-27 14:45:02.413 271 11724.13 154.04 52524.32 88888.00 2016-09-27 14:45:02.913 271 11724.07 154.09 52524.34 88888.00 2016-09-27 14:45:03.413 271 11723.94 154.11 52524.49 88888.00 2016-09-27 14:45:03.913 271 11723.94 154.10 52524.50 88888.00 2016-09-27 14:45:04.413 271 11723.97 154.13 52524.47 88888.00 2016-09-27 14:45:04.913 271 11724.04 154.14 52524.40 88888.00 2016-09-27 14:45:05.413 271 11724.05 154.12 52524.40 88888.00 2016-09-27 14:45:05.913 271 11724.01 154.14 52524.39 88888.00 2016-09-27 14:45:06.413 271 11723.94 154.11 52524.41 88888.00 2016-09-27 14:45:06.913 271 11723.94 154.05 52524.39 88888.00 2016-09-27 14:45:07.413 271 11723.87 154.07 52524.40 88888.00 2016-09-27 14:45:07.913 271 11723.80 154.11 52524.41 88888.00 2016-09-27 14:45:08.413 271 11723.76 154.12 52524.39 88888.00 2016-09-27 14:45:08.913 271 11723.81 154.08 52524.35 88888.00 2016-09-27 14:45:09.413 271 11723.80 154.09 52524.35 88888.00 2016-09-27 14:45:09.913 271 11723.78 154.09 52524.38 88888.00 2016-09-27 14:45:10.413 271 11723.77 154.12 52524.35 88888.00 2016-09-27 14:45:10.913 271 11723.74 154.10 52524.33 88888.00 2016-09-27 14:45:11.413 271 11723.72 154.11 52524.34 88888.00 2016-09-27 14:45:11.913 271 11723.71 154.11 52524.38 88888.00 2016-09-27 14:45:12.413 271 11723.69 154.11 52524.35 88888.00 2016-09-27 14:45:12.913 271 11723.70 154.15 52524.32 88888.00 2016-09-27 14:45:13.413 271 11723.70 154.17 52524.26 88888.00 2016-09-27 14:45:13.913 271 11723.68 154.19 52524.29 88888.00 2016-09-27 14:45:14.413 271 11723.68 154.22 52524.31 88888.00 2016-09-27 14:45:14.913 271 11723.66 154.18 52524.33 88888.00 2016-09-27 14:45:15.413 271 11723.65 154.17 52524.31 88888.00 2016-09-27 14:45:15.913 271 11723.66 154.18 52524.28 88888.00 2016-09-27 14:45:16.413 271 11723.66 154.18 52524.26 88888.00 2016-09-27 14:45:16.913 271 11723.68 154.18 52524.28 88888.00 2016-09-27 14:45:17.413 271 11723.71 154.22 52524.25 88888.00 2016-09-27 14:45:17.913 271 11723.71 154.29 52524.30 88888.00 2016-09-27 14:45:18.413 271 11723.61 154.28 52524.34 88888.00 2016-09-27 14:45:18.913 271 11723.53 154.28 52524.39 88888.00 2016-09-27 14:45:19.413 271 11723.53 154.27 52524.35 88888.00 2016-09-27 14:45:19.913 271 11723.54 154.27 52524.34 88888.00 2016-09-27 14:45:20.413 271 11723.56 154.29 52524.32 88888.00 2016-09-27 14:45:20.913 271 11723.56 154.30 52524.33 88888.00 2016-09-27 14:45:21.413 271 11723.59 154.25 52524.35 88888.00 2016-09-27 14:45:21.913 271 11723.60 154.27 52524.33 88888.00 2016-09-27 14:45:22.413 271 11723.60 154.25 52524.34 88888.00 2016-09-27 14:45:22.913 271 11723.60 154.22 52524.35 88888.00 2016-09-27 14:45:23.413 271 11723.61 154.23 52524.32 88888.00 2016-09-27 14:45:23.913 271 11723.59 154.25 52524.31 88888.00 2016-09-27 14:45:24.413 271 11723.59 154.22 52524.32 88888.00 2016-09-27 14:45:24.913 271 11723.59 154.27 52524.34 88888.00 2016-09-27 14:45:25.413 271 11723.57 154.29 52524.38 88888.00 2016-09-27 14:45:25.913 271 11723.52 154.33 52524.38 88888.00 2016-09-27 14:45:26.413 271 11723.52 154.31 52524.35 88888.00 2016-09-27 14:45:26.913 271 11723.57 154.29 52524.31 88888.00 2016-09-27 14:45:27.413 271 11723.52 154.33 52524.29 88888.00 2016-09-27 14:45:27.913 271 11723.52 154.36 52524.31 88888.00 2016-09-27 14:45:28.413 271 11723.51 154.32 52524.31 88888.00 2016-09-27 14:45:28.913 271 11723.49 154.30 52524.31 88888.00 2016-09-27 14:45:29.413 271 11723.51 154.32 52524.29 88888.00 2016-09-27 14:45:29.913 271 11723.52 154.36 52524.30 88888.00 2016-09-27 14:45:30.413 271 11723.50 154.38 52524.26 88888.00 2016-09-27 14:45:30.913 271 11723.44 154.40 52524.23 88888.00 2016-09-27 14:45:31.413 271 11723.43 154.44 52524.24 88888.00 2016-09-27 14:45:31.913 271 11723.41 154.47 52524.26 88888.00 2016-09-27 14:45:32.413 271 11723.36 154.49 52524.30 88888.00 2016-09-27 14:45:32.913 271 11723.36 154.51 52524.32 88888.00 2016-09-27 14:45:33.413 271 11723.37 154.52 52524.32 88888.00 2016-09-27 14:45:33.913 271 11723.33 154.60 52524.33 88888.00 2016-09-27 14:45:34.413 271 11723.33 154.66 52524.32 88888.00 2016-09-27 14:45:34.913 271 11723.34 154.67 52524.33 88888.00 2016-09-27 14:45:35.413 271 11723.34 154.70 52524.33 88888.00 2016-09-27 14:45:35.913 271 11723.34 154.72 52524.30 88888.00 2016-09-27 14:45:36.413 271 11723.31 154.80 52524.29 88888.00 2016-09-27 14:45:36.913 271 11723.30 154.87 52524.28 88888.00 2016-09-27 14:45:37.413 271 11723.25 154.89 52524.31 88888.00 2016-09-27 14:45:37.913 271 11723.24 154.91 52524.38 88888.00 2016-09-27 14:45:38.413 271 11723.19 154.90 52524.39 88888.00 2016-09-27 14:45:38.913 271 11723.23 154.93 52524.35 88888.00 2016-09-27 14:45:39.413 271 11723.26 154.96 52524.34 88888.00 2016-09-27 14:45:39.913 271 11723.17 154.98 52524.45 88888.00 2016-09-27 14:45:40.413 271 11723.16 154.99 52524.48 88888.00 2016-09-27 14:45:40.913 271 11723.15 155.02 52524.47 88888.00 2016-09-27 14:45:41.413 271 11723.18 155.02 52524.43 88888.00 2016-09-27 14:45:41.913 271 11723.23 155.00 52524.40 88888.00 2016-09-27 14:45:42.413 271 11723.25 155.01 52524.37 88888.00 2016-09-27 14:45:42.913 271 11723.26 155.05 52524.37 88888.00 2016-09-27 14:45:43.413 271 11723.27 155.06 52524.39 88888.00 2016-09-27 14:45:43.913 271 11723.25 155.02 52524.37 88888.00 2016-09-27 14:45:44.413 271 11723.30 155.02 52524.37 88888.00 2016-09-27 14:45:44.913 271 11723.34 155.04 52524.39 88888.00 2016-09-27 14:45:45.413 271 11723.40 155.06 52524.34 88888.00 2016-09-27 14:45:45.913 271 11723.51 155.09 52524.32 88888.00 2016-09-27 14:45:46.413 271 11723.56 155.06 52524.32 88888.00 2016-09-27 14:45:46.913 271 11723.59 155.04 52524.33 88888.00 2016-09-27 14:45:47.413 271 11723.62 155.05 52524.33 88888.00 2016-09-27 14:45:47.913 271 11723.63 155.08 52524.30 88888.00 2016-09-27 14:45:48.413 271 11723.66 155.08 52524.29 88888.00 2016-09-27 14:45:48.913 271 11723.68 155.05 52524.31 88888.00 2016-09-27 14:45:49.413 271 11723.67 155.01 52524.34 88888.00 2016-09-27 14:45:49.913 271 11723.72 154.96 52524.35 88888.00 2016-09-27 14:45:50.413 271 11723.83 154.91 52524.32 88888.00 2016-09-27 14:45:50.913 271 11723.88 154.92 52524.28 88888.00 2016-09-27 14:45:51.413 271 11723.95 154.89 52524.25 88888.00 2016-09-27 14:45:51.913 271 11724.02 154.91 52524.22 88888.00 2016-09-27 14:45:52.413 271 11724.06 154.91 52524.22 88888.00 2016-09-27 14:45:52.913 271 11724.16 154.87 52524.20 88888.00 2016-09-27 14:45:53.413 271 11724.24 154.82 52524.21 88888.00 2016-09-27 14:45:53.913 271 11724.23 154.80 52524.24 88888.00 2016-09-27 14:45:54.413 271 11724.24 154.75 52524.26 88888.00 2016-09-27 14:45:54.913 271 11724.24 154.77 52524.28 88888.00 2016-09-27 14:45:55.413 271 11724.26 154.73 52524.30 88888.00 2016-09-27 14:45:55.913 271 11724.29 154.75 52524.30 88888.00 2016-09-27 14:45:56.413 271 11724.29 154.76 52524.30 88888.00 2016-09-27 14:45:56.913 271 11724.30 154.77 52524.32 88888.00 2016-09-27 14:45:57.413 271 11724.31 154.76 52524.30 88888.00 2016-09-27 14:45:57.913 271 11724.29 154.75 52524.29 88888.00 2016-09-27 14:45:58.413 271 11724.31 154.79 52524.31 88888.00 2016-09-27 14:45:58.913 271 11724.38 154.80 52524.30 88888.00 2016-09-27 14:45:59.413 271 11724.46 154.78 52524.31 88888.00 2016-09-27 14:45:59.913 271 11724.53 154.76 52524.29 88888.00 2016-09-27 14:46:00.413 271 11724.56 154.77 52524.23 88888.00 2016-09-27 14:46:00.913 271 11724.55 154.77 52524.23 88888.00 2016-09-27 14:46:01.413 271 11724.49 154.79 52524.28 88888.00 2016-09-27 14:46:01.913 271 11724.47 154.81 52524.31 88888.00 2016-09-27 14:46:02.413 271 11724.47 154.85 52524.26 88888.00 2016-09-27 14:46:02.913 271 11724.50 154.88 52524.28 88888.00 2016-09-27 14:46:03.413 271 11724.42 154.90 52524.34 88888.00 2016-09-27 14:46:03.913 271 11724.39 154.91 52524.34 88888.00 2016-09-27 14:46:04.413 271 11724.46 154.95 52524.29 88888.00 2016-09-27 14:46:04.913 271 11724.53 154.91 52524.30 88888.00 2016-09-27 14:46:05.413 271 11724.53 154.95 52524.30 88888.00 2016-09-27 14:46:05.913 271 11724.53 154.96 52524.28 88888.00 2016-09-27 14:46:06.413 271 11724.50 154.96 52524.25 88888.00 2016-09-27 14:46:06.913 271 11724.48 154.96 52524.25 88888.00 2016-09-27 14:46:07.413 271 11724.47 154.98 52524.29 88888.00 2016-09-27 14:46:07.913 271 11724.44 155.01 52524.31 88888.00 2016-09-27 14:46:08.413 271 11724.35 155.07 52524.32 88888.00 2016-09-27 14:46:08.913 271 11724.30 155.11 52524.34 88888.00 2016-09-27 14:46:09.413 271 11724.37 155.11 52524.31 88888.00 2016-09-27 14:46:09.913 271 11724.39 155.12 52524.28 88888.00 2016-09-27 14:46:10.413 271 11724.39 155.12 52524.30 88888.00 2016-09-27 14:46:10.913 271 11724.38 155.15 52524.28 88888.00 2016-09-27 14:46:11.413 271 11724.35 155.19 52524.30 88888.00 2016-09-27 14:46:11.913 271 11724.32 155.19 52524.29 88888.00 2016-09-27 14:46:12.413 271 11724.32 155.20 52524.31 88888.00 2016-09-27 14:46:12.913 271 11724.32 155.21 52524.31 88888.00 2016-09-27 14:46:13.413 271 11724.27 155.26 52524.31 88888.00 2016-09-27 14:46:13.913 271 11724.16 155.33 52524.38 88888.00 2016-09-27 14:46:14.413 271 11724.15 155.33 52524.42 88888.00 2016-09-27 14:46:14.913 271 11724.19 155.35 52524.38 88888.00 2016-09-27 14:46:15.413 271 11724.16 155.33 52524.37 88888.00 2016-09-27 14:46:15.913 271 11724.09 155.35 52524.42 88888.00 2016-09-27 14:46:16.413 271 11724.02 155.43 52524.47 88888.00 2016-09-27 14:46:16.913 271 11724.00 155.43 52524.41 88888.00 2016-09-27 14:46:17.413 271 11723.97 155.38 52524.40 88888.00 2016-09-27 14:46:17.913 271 11723.93 155.38 52524.41 88888.00 2016-09-27 14:46:18.413 271 11723.93 155.36 52524.38 88888.00 2016-09-27 14:46:18.913 271 11724.02 155.35 52524.33 88888.00 2016-09-27 14:46:19.413 271 11724.03 155.33 52524.33 88888.00 2016-09-27 14:46:19.913 271 11724.01 155.35 52524.32 88888.00 2016-09-27 14:46:20.413 271 11724.03 155.36 52524.28 88888.00 2016-09-27 14:46:20.913 271 11724.02 155.40 52524.31 88888.00 2016-09-27 14:46:21.413 271 11723.97 155.44 52524.31 88888.00 2016-09-27 14:46:21.913 271 11723.96 155.38 52524.33 88888.00 2016-09-27 14:46:22.413 271 11723.96 155.36 52524.37 88888.00 2016-09-27 14:46:22.913 271 11723.95 155.39 52524.35 88888.00 2016-09-27 14:46:23.413 271 11723.96 155.36 52524.29 88888.00 2016-09-27 14:46:23.913 271 11723.93 155.28 52524.29 88888.00 2016-09-27 14:46:24.413 271 11723.88 155.31 52524.29 88888.00 2016-09-27 14:46:24.913 271 11723.93 155.29 52524.29 88888.00 2016-09-27 14:46:25.413 271 11723.92 155.24 52524.25 88888.00 2016-09-27 14:46:25.913 271 11723.91 155.24 52524.25 88888.00 2016-09-27 14:46:26.413 271 11723.91 155.27 52524.25 88888.00 2016-09-27 14:46:26.913 271 11723.91 155.25 52524.23 88888.00 2016-09-27 14:46:27.413 271 11723.87 155.19 52524.21 88888.00 2016-09-27 14:46:27.913 271 11723.81 155.16 52524.25 88888.00 2016-09-27 14:46:28.413 271 11723.83 155.19 52524.30 88888.00 2016-09-27 14:46:28.913 271 11723.83 155.20 52524.29 88888.00 2016-09-27 14:46:29.413 271 11723.80 155.24 52524.28 88888.00 2016-09-27 14:46:29.913 271 11723.77 155.26 52524.32 88888.00 2016-09-27 14:46:30.413 271 11723.72 155.25 52524.33 88888.00 2016-09-27 14:46:30.913 271 11723.70 155.22 52524.31 88888.00 2016-09-27 14:46:31.413 271 11723.66 155.24 52524.37 88888.00 2016-09-27 14:46:31.913 271 11723.60 155.25 52524.42 88888.00 2016-09-27 14:46:32.413 271 11723.59 155.24 52524.42 88888.00 2016-09-27 14:46:32.913 271 11723.49 155.17 52524.43 88888.00 2016-09-27 14:46:33.413 271 11723.43 155.20 52524.47 88888.00 2016-09-27 14:46:33.913 271 11723.44 155.20 52524.45 88888.00 2016-09-27 14:46:34.413 271 11723.41 155.20 52524.43 88888.00 2016-09-27 14:46:34.913 271 11723.36 155.21 52524.41 88888.00 2016-09-27 14:46:35.413 271 11723.35 155.17 52524.39 88888.00 2016-09-27 14:46:35.913 271 11723.35 155.17 52524.40 88888.00 2016-09-27 14:46:36.413 271 11723.32 155.17 52524.42 88888.00 2016-09-27 14:46:36.913 271 11723.21 155.16 52524.52 88888.00 2016-09-27 14:46:37.413 271 11723.18 155.15 52524.54 88888.00 2016-09-27 14:46:37.913 271 11723.21 155.15 52524.51 88888.00 2016-09-27 14:46:38.413 271 11723.21 155.15 52524.50 88888.00 2016-09-27 14:46:38.913 271 11723.23 155.11 52524.49 88888.00 2016-09-27 14:46:39.413 271 11723.26 155.11 52524.43 88888.00 2016-09-27 14:46:39.913 271 11723.27 155.14 52524.41 88888.00 2016-09-27 14:46:40.413 271 11723.25 155.10 52524.42 88888.00 2016-09-27 14:46:40.913 271 11723.26 155.07 52524.40 88888.00 2016-09-27 14:46:41.413 271 11723.31 155.06 52524.40 88888.00 2016-09-27 14:46:41.913 271 11723.32 155.05 52524.38 88888.00 2016-09-27 14:46:42.413 271 11723.27 155.04 52524.39 88888.00 2016-09-27 14:46:42.913 271 11723.28 154.98 52524.39 88888.00 2016-09-27 14:46:43.413 271 11723.35 154.98 52524.35 88888.00 2016-09-27 14:46:43.913 271 11723.35 154.98 52524.35 88888.00 2016-09-27 14:46:44.413 271 11723.37 154.97 52524.34 88888.00 2016-09-27 14:46:44.913 271 11723.41 154.88 52524.33 88888.00 2016-09-27 14:46:45.413 271 11723.51 154.81 52524.28 88888.00 2016-09-27 14:46:45.913 271 11723.54 154.81 52524.28 88888.00 2016-09-27 14:46:46.413 271 11723.62 154.78 52524.26 88888.00 2016-09-27 14:46:46.913 271 11723.71 154.73 52524.20 88888.00 2016-09-27 14:46:47.413 271 11723.74 154.66 52524.19 88888.00 2016-09-27 14:46:47.913 271 11723.78 154.58 52524.20 88888.00 2016-09-27 14:46:48.413 271 11723.84 154.61 52524.22 88888.00 2016-09-27 14:46:48.913 271 11723.89 154.66 52524.20 88888.00 2016-09-27 14:46:49.413 271 11723.91 154.61 52524.20 88888.00 2016-09-27 14:46:49.913 271 11723.94 154.56 52524.19 88888.00 2016-09-27 14:46:50.413 271 11723.94 154.58 52524.17 88888.00 2016-09-27 14:46:50.913 271 11724.00 154.59 52524.21 88888.00 2016-09-27 14:46:51.413 271 11724.04 154.56 52524.25 88888.00 2016-09-27 14:46:51.913 271 11724.04 154.59 52524.25 88888.00 2016-09-27 14:46:52.413 271 11724.03 154.56 52524.25 88888.00 2016-09-27 14:46:52.913 271 11724.06 154.59 52524.25 88888.00 2016-09-27 14:46:53.413 271 11724.02 154.63 52524.29 88888.00 2016-09-27 14:46:53.913 271 11723.98 154.65 52524.31 88888.00 2016-09-27 14:46:54.413 271 11724.10 154.61 52524.24 88888.00 2016-09-27 14:46:54.913 271 11724.15 154.66 52524.24 88888.00 2016-09-27 14:46:55.413 271 11724.22 154.66 52524.24 88888.00 2016-09-27 14:46:55.913 271 11724.27 154.67 52524.22 88888.00 2016-09-27 14:46:56.413 271 11724.28 154.75 52524.17 88888.00 2016-09-27 14:46:56.913 271 11724.30 154.86 52524.14 88888.00 2016-09-27 14:46:57.413 271 11724.31 154.90 52524.16 88888.00 2016-09-27 14:46:57.913 271 11724.30 154.97 52524.13 88888.00 2016-09-27 14:46:58.413 271 11724.23 155.14 52524.07 88888.00 2016-09-27 14:46:58.913 271 11724.16 155.31 52524.03 88888.00 2016-09-27 14:46:59.413 271 11724.07 155.47 52524.05 88888.00 2016-09-27 14:46:59.913 271 11723.95 155.53 52523.99 88888.00 2016-09-27 14:47:00.413 271 11723.88 155.70 52523.87 88888.00 2016-09-27 14:47:00.913 271 11723.70 155.80 52523.79 88888.00 2016-09-27 14:47:01.413 271 11723.58 155.89 52523.67 88888.00 2016-09-27 14:47:01.913 271 11723.39 156.01 52523.63 88888.00 2016-09-27 14:47:02.413 271 11723.16 156.14 52523.57 88888.00 2016-09-27 14:47:02.913 271 11722.81 156.26 52523.46 88888.00 2016-09-27 14:47:03.413 271 11722.28 156.40 52523.34 88888.00 2016-09-27 14:47:03.913 271 11721.66 156.47 52523.11 88888.00 2016-09-27 14:47:04.413 271 11720.78 156.30 52522.91 88888.00 2016-09-27 14:47:04.913 271 11719.82 155.83 52522.72 88888.00 2016-09-27 14:47:05.413 271 11718.97 155.08 52522.48 88888.00 2016-09-27 14:47:05.913 271 11718.57 153.99 52522.16 88888.00 2016-09-27 14:47:06.413 271 11718.59 152.77 52521.97 88888.00 2016-09-27 14:47:06.913 271 11719.07 151.72 52521.99 88888.00 2016-09-27 14:47:07.413 271 11719.95 151.02 52522.03 88888.00 2016-09-27 14:47:07.913 271 11721.08 150.75 52522.19 88888.00 2016-09-27 14:47:08.413 271 11722.23 150.84 52522.43 88888.00 2016-09-27 14:47:08.913 271 11723.23 151.26 52522.74 88888.00 2016-09-27 14:47:09.413 271 11723.95 151.76 52523.10 88888.00 2016-09-27 14:47:09.913 271 11724.54 152.37 52523.42 88888.00 2016-09-27 14:47:10.413 271 11724.80 153.03 52523.71 88888.00 2016-09-27 14:47:10.913 271 11724.90 153.60 52523.93 88888.00 2016-09-27 14:47:11.413 271 11724.92 154.00 52524.12 88888.00 2016-09-27 14:47:11.913 271 11724.84 154.28 52524.32 88888.00 2016-09-27 14:47:12.404 271 11724.74 154.49 52524.48 88888.00 2016-09-27 14:47:12.904 271 11724.81 154.66 52524.46 88888.00 2016-09-27 14:47:13.404 271 11724.92 154.79 52524.41 88888.00 2016-09-27 14:47:13.904 271 11724.88 154.93 52524.51 88888.00 2016-09-27 14:47:14.404 271 11724.86 154.99 52524.52 88888.00 2016-09-27 14:47:14.904 271 11724.81 155.05 52524.55 88888.00 2016-09-27 14:47:15.404 271 11724.77 155.08 52524.64 88888.00 2016-09-27 14:47:15.904 271 11724.77 155.12 52524.68 88888.00 2016-09-27 14:47:16.404 271 11724.77 155.14 52524.73 88888.00 2016-09-27 14:47:16.904 271 11724.75 155.14 52524.75 88888.00 2016-09-27 14:47:17.404 271 11724.75 155.11 52524.76 88888.00 2016-09-27 14:47:17.904 271 11724.79 155.09 52524.73 88888.00 2016-09-27 14:47:18.404 271 11724.79 155.05 52524.75 88888.00 2016-09-27 14:47:18.904 271 11724.66 155.05 52524.86 88888.00 2016-09-27 14:47:19.404 271 11724.62 155.04 52524.85 88888.00 2016-09-27 14:47:19.904 271 11724.58 154.99 52524.87 88888.00 2016-09-27 14:47:20.404 271 11724.56 154.98 52524.88 88888.00 2016-09-27 14:47:20.904 271 11724.49 154.96 52525.00 88888.00 2016-09-27 14:47:21.404 271 11724.51 154.97 52525.01 88888.00 2016-09-27 14:47:21.904 271 11724.56 154.96 52524.99 88888.00 2016-09-27 14:47:22.404 271 11724.58 154.96 52525.02 88888.00 2016-09-27 14:47:22.904 271 11724.56 155.00 52525.05 88888.00 2016-09-27 14:47:23.404 271 11724.50 155.00 52525.05 88888.00 2016-09-27 14:47:23.904 271 11724.54 154.97 52525.07 88888.00 2016-09-27 14:47:24.404 271 11724.54 154.92 52525.10 88888.00 2016-09-27 14:47:24.904 271 11724.74 154.91 52524.93 88888.00 2016-09-27 14:47:25.404 271 11724.84 154.95 52524.86 88888.00 2016-09-27 14:47:25.904 271 11724.88 154.92 52524.82 88888.00 2016-09-27 14:47:26.404 271 11724.92 154.89 52524.76 88888.00 2016-09-27 14:47:26.904 271 11724.90 154.88 52524.75 88888.00 2016-09-27 14:47:27.404 271 11724.91 154.91 52524.74 88888.00 2016-09-27 14:47:27.904 271 11724.91 154.93 52524.77 88888.00 2016-09-27 14:47:28.404 271 11724.91 154.90 52524.76 88888.00 2016-09-27 14:47:28.904 271 11725.00 154.90 52524.73 88888.00 2016-09-27 14:47:29.404 271 11725.00 154.87 52524.74 88888.00 2016-09-27 14:47:29.904 271 11724.89 154.88 52524.81 88888.00 2016-09-27 14:47:30.404 271 11724.85 154.96 52524.84 88888.00 2016-09-27 14:47:30.904 271 11724.85 154.96 52524.87 88888.00 2016-09-27 14:47:31.404 271 11724.85 154.97 52524.84 88888.00 2016-09-27 14:47:31.904 271 11724.75 155.00 52524.90 88888.00 2016-09-27 14:47:32.404 271 11724.70 155.02 52524.90 88888.00 2016-09-27 14:47:32.904 271 11724.70 154.98 52524.91 88888.00 2016-09-27 14:47:33.404 271 11724.66 155.04 52524.91 88888.00 2016-09-27 14:47:33.904 271 11724.62 155.05 52524.88 88888.00 2016-09-27 14:47:34.404 271 11724.57 155.07 52524.91 88888.00 2016-09-27 14:47:34.904 271 11724.49 155.09 52524.93 88888.00 2016-09-27 14:47:35.404 271 11724.50 155.05 52524.88 88888.00 2016-09-27 14:47:35.904 271 11724.49 155.04 52524.90 88888.00 2016-09-27 14:47:36.404 271 11724.47 155.07 52524.95 88888.00 2016-09-27 14:47:36.904 271 11724.48 155.08 52524.95 88888.00 2016-09-27 14:47:37.404 271 11724.54 155.06 52524.93 88888.00 2016-09-27 14:47:37.904 271 11724.54 155.04 52524.90 88888.00 2016-09-27 14:47:38.404 271 11724.53 155.01 52524.91 88888.00 2016-09-27 14:47:38.904 271 11724.51 154.98 52524.94 88888.00 2016-09-27 14:47:39.404 271 11724.50 154.95 52524.93 88888.00 2016-09-27 14:47:39.904 271 11724.39 154.96 52524.98 88888.00 2016-09-27 14:47:40.404 271 11724.23 154.99 52525.07 88888.00 2016-09-27 14:47:40.904 271 11724.27 155.00 52525.02 88888.00 2016-09-27 14:47:41.404 271 11724.26 154.98 52525.07 88888.00 2016-09-27 14:47:41.904 271 11724.24 154.91 52525.07 88888.00 2016-09-27 14:47:42.404 271 11724.26 154.88 52525.07 88888.00 2016-09-27 14:47:42.904 271 11724.35 154.86 52525.01 88888.00 2016-09-27 14:47:43.404 271 11724.49 154.80 52524.93 88888.00 2016-09-27 14:47:43.904 271 11724.51 154.77 52524.93 88888.00 2016-09-27 14:47:44.404 271 11724.50 154.72 52524.96 88888.00 2016-09-27 14:47:44.904 271 11724.55 154.65 52524.98 88888.00 2016-09-27 14:47:45.404 271 11724.58 154.63 52524.98 88888.00 2016-09-27 14:47:45.904 271 11724.56 154.58 52525.02 88888.00 2016-09-27 14:47:46.404 271 11724.42 154.56 52525.11 88888.00 2016-09-27 14:47:46.904 271 11724.36 154.54 52525.18 88888.00 2016-09-27 14:47:47.404 271 11724.38 154.52 52525.16 88888.00 2016-09-27 14:47:47.904 271 11724.46 154.44 52525.12 88888.00 2016-09-27 14:47:48.404 271 11724.53 154.37 52525.05 88888.00 2016-09-27 14:47:48.904 271 11724.63 154.32 52524.99 88888.00 2016-09-27 14:47:49.404 271 11724.68 154.23 52524.98 88888.00 2016-09-27 14:47:49.904 271 11724.75 154.20 52524.90 88888.00 2016-09-27 14:47:50.404 271 11724.73 154.15 52524.91 88888.00 2016-09-27 14:47:50.904 271 11724.74 154.10 52524.88 88888.00 2016-09-27 14:47:51.404 271 11724.68 154.09 52524.93 88888.00 2016-09-27 14:47:51.904 271 11724.66 154.07 52524.98 88888.00 2016-09-27 14:47:52.404 271 11724.66 154.04 52524.94 88888.00 2016-09-27 14:47:52.904 271 11724.73 153.98 52524.94 88888.00 2016-09-27 14:47:53.404 271 11724.77 153.95 52524.94 88888.00 2016-09-27 14:47:53.904 271 11724.81 153.91 52524.90 88888.00 2016-09-27 14:47:54.404 271 11724.81 153.90 52524.90 88888.00 2016-09-27 14:47:54.904 271 11724.73 153.92 52524.99 88888.00 2016-09-27 14:47:55.404 271 11724.63 153.90 52525.09 88888.00 2016-09-27 14:47:55.904 271 11724.57 153.90 52525.14 88888.00 2016-09-27 14:47:56.404 271 11724.59 153.85 52525.12 88888.00 2016-09-27 14:47:56.904 271 11724.62 153.82 52525.11 88888.00 2016-09-27 14:47:57.404 271 11724.55 153.81 52525.17 88888.00 2016-09-27 14:47:57.904 271 11724.51 153.84 52525.19 88888.00 2016-09-27 14:47:58.404 271 11724.60 153.81 52525.11 88888.00 2016-09-27 14:47:58.904 271 11724.63 153.80 52525.09 88888.00 2016-09-27 14:47:59.404 271 11724.62 153.86 52525.11 88888.00 2016-09-27 14:47:59.904 271 11724.62 153.85 52525.17 88888.00 2016-09-27 14:48:00.404 271 11724.56 153.88 52525.20 88888.00 2016-09-27 14:48:00.904 271 11724.55 153.78 52525.17 88888.00 2016-09-27 14:48:01.404 271 11724.56 153.78 52525.18 88888.00 2016-09-27 14:48:01.904 271 11724.58 153.75 52525.16 88888.00 2016-09-27 14:48:02.404 271 11724.64 153.73 52525.12 88888.00 2016-09-27 14:48:02.904 271 11724.72 153.72 52525.10 88888.00 2016-09-27 14:48:03.404 271 11724.71 153.72 52525.05 88888.00 2016-09-27 14:48:03.904 271 11724.71 153.70 52525.04 88888.00 2016-09-27 14:48:04.404 271 11724.75 153.64 52525.08 88888.00 2016-09-27 14:48:04.904 271 11724.68 153.60 52525.14 88888.00 2016-09-27 14:48:05.404 271 11724.56 153.57 52525.20 88888.00 2016-09-27 14:48:05.904 271 11724.60 153.56 52525.17 88888.00 2016-09-27 14:48:06.404 271 11724.57 153.60 52525.19 88888.00 2016-09-27 14:48:06.904 271 11724.60 153.63 52525.19 88888.00 2016-09-27 14:48:07.404 271 11724.58 153.60 52525.25 88888.00 2016-09-27 14:48:07.904 271 11724.63 153.59 52525.22 88888.00 2016-09-27 14:48:08.404 271 11724.79 153.54 52525.09 88888.00 2016-09-27 14:48:08.904 271 11724.84 153.49 52525.02 88888.00 2016-09-27 14:48:09.404 271 11724.81 153.47 52525.07 88888.00 2016-09-27 14:48:09.904 271 11724.82 153.41 52525.07 88888.00 2016-09-27 14:48:10.404 271 11724.82 153.33 52525.07 88888.00 2016-09-27 14:48:10.904 271 11724.77 153.33 52525.08 88888.00 2016-09-27 14:48:11.404 271 11724.71 153.33 52525.05 88888.00 2016-09-27 14:48:11.904 271 11724.73 153.36 52525.07 88888.00 2016-09-27 14:48:12.404 271 11724.74 153.30 52525.04 88888.00 2016-09-27 14:48:12.904 271 11724.75 153.30 52524.99 88888.00 2016-09-27 14:48:13.404 271 11724.73 153.27 52524.99 88888.00 2016-09-27 14:48:13.904 271 11724.70 153.18 52525.05 88888.00 2016-09-27 14:48:14.404 271 11724.60 153.14 52525.07 88888.00 2016-09-27 14:48:14.904 271 11724.55 153.17 52525.08 88888.00 2016-09-27 14:48:15.404 271 11724.56 153.14 52525.09 88888.00 2016-09-27 14:48:15.904 271 11724.57 153.12 52525.09 88888.00 2016-09-27 14:48:16.404 271 11724.59 153.08 52525.11 88888.00 2016-09-27 14:48:16.904 271 11724.57 153.11 52525.08 88888.00 2016-09-27 14:48:17.404 271 11724.57 153.12 52525.04 88888.00 2016-09-27 14:48:17.904 271 11724.59 153.05 52525.01 88888.00 2016-09-27 14:48:18.404 271 11724.56 153.06 52525.03 88888.00 2016-09-27 14:48:18.904 271 11724.55 153.10 52525.09 88888.00 2016-09-27 14:48:19.404 271 11724.54 153.07 52525.12 88888.00 2016-09-27 14:48:19.904 271 11724.53 153.10 52525.13 88888.00 2016-09-27 14:48:20.404 271 11724.50 153.10 52525.16 88888.00 2016-09-27 14:48:20.904 271 11724.45 153.14 52525.16 88888.00 2016-09-27 14:48:21.404 271 11724.51 153.23 52525.10 88888.00 2016-09-27 14:48:21.904 271 11724.49 153.26 52525.10 88888.00 2016-09-27 14:48:22.404 271 11724.49 153.30 52525.16 88888.00 2016-09-27 14:48:22.904 271 11724.50 153.37 52525.17 88888.00 2016-09-27 14:48:23.404 271 11724.51 153.41 52525.17 88888.00 2016-09-27 14:48:23.904 271 11724.54 153.41 52525.13 88888.00 2016-09-27 14:48:24.404 271 11724.51 153.49 52525.18 88888.00 2016-09-27 14:48:24.904 271 11724.60 153.53 52525.16 88888.00 2016-09-27 14:48:25.404 271 11724.73 153.61 52525.10 88888.00 2016-09-27 14:48:25.904 271 11724.89 153.56 52524.99 88888.00 2016-09-27 14:48:26.404 271 11725.02 153.54 52524.92 88888.00 2016-09-27 14:48:26.904 271 11724.98 153.63 52524.94 88888.00 2016-09-27 14:48:27.404 271 11724.97 153.64 52524.93 88888.00 2016-09-27 14:48:27.904 271 11725.00 153.66 52524.92 88888.00 2016-09-27 14:48:28.404 271 11725.08 153.65 52524.85 88888.00 2016-09-27 14:48:28.904 271 11724.97 153.67 52524.95 88888.00 2016-09-27 14:48:29.404 271 11724.98 153.65 52524.95 88888.00 2016-09-27 14:48:29.904 271 11725.01 153.70 52524.96 88888.00 2016-09-27 14:48:30.404 271 11725.02 153.67 52524.95 88888.00 2016-09-27 14:48:30.904 271 11724.97 153.67 52525.01 88888.00 2016-09-27 14:48:31.404 271 11725.06 153.57 52524.92 88888.00 2016-09-27 14:48:31.904 271 11725.15 153.47 52524.83 88888.00 2016-09-27 14:48:32.404 271 11725.17 153.42 52524.79 88888.00 2016-09-27 14:48:32.904 271 11725.17 153.39 52524.81 88888.00 2016-09-27 14:48:33.404 271 11725.19 153.30 52524.78 88888.00 2016-09-27 14:48:33.904 271 11725.20 153.21 52524.76 88888.00 2016-09-27 14:48:34.404 271 11725.20 153.17 52524.74 88888.00 2016-09-27 14:48:34.904 271 11725.20 153.13 52524.74 88888.00 2016-09-27 14:48:35.404 271 11725.14 153.11 52524.77 88888.00 2016-09-27 14:48:35.904 271 11725.05 153.13 52524.83 88888.00 2016-09-27 14:48:36.404 271 11725.09 153.07 52524.85 88888.00 2016-09-27 14:48:36.904 271 11725.10 153.06 52524.82 88888.00 2016-09-27 14:48:37.404 271 11725.18 153.08 52524.74 88888.00 2016-09-27 14:48:37.904 271 11725.20 152.98 52524.73 88888.00 2016-09-27 14:48:38.404 271 11725.16 152.94 52524.70 88888.00 2016-09-27 14:48:38.904 271 11725.15 152.95 52524.68 88888.00 2016-09-27 14:48:39.404 271 11725.10 153.01 52524.72 88888.00 2016-09-27 14:48:39.904 271 11724.98 153.06 52524.81 88888.00 2016-09-27 14:48:40.404 271 11724.90 153.08 52524.87 88888.00 2016-09-27 14:48:40.904 271 11724.84 153.08 52524.92 88888.00 2016-09-27 14:48:41.404 271 11724.85 153.05 52524.78 88888.00 2016-09-27 14:48:41.904 271 11724.89 153.12 52524.74 88888.00 2016-09-27 14:48:42.404 271 11724.86 153.21 52524.72 88888.00 2016-09-27 14:48:42.904 271 11724.77 153.25 52524.70 88888.00 2016-09-27 14:48:43.404 271 11724.75 153.32 52524.67 88888.00 2016-09-27 14:48:43.904 271 11724.76 153.37 52524.60 88888.00 2016-09-27 14:48:44.404 271 11724.68 153.41 52524.57 88888.00 2016-09-27 14:48:44.904 271 11724.59 153.49 52524.49 88888.00 2016-09-27 14:48:45.404 271 11724.60 153.56 52524.35 88888.00 2016-09-27 14:48:45.904 271 11724.58 153.81 52524.20 88888.00 2016-09-27 14:48:46.404 271 11724.51 154.19 52524.05 88888.00 2016-09-27 14:48:46.904 271 11724.58 154.75 52523.87 88888.00 2016-09-27 14:48:47.404 271 11724.81 155.46 52523.60 88888.00 2016-09-27 14:48:47.904 271 11725.29 156.24 52523.31 88888.00 2016-09-27 14:48:48.404 271 11726.05 157.01 52522.99 88888.00 2016-09-27 14:48:48.904 271 11727.05 157.62 52522.62 88888.00 2016-09-27 14:48:49.404 271 11728.27 157.95 52522.14 88888.00 2016-09-27 14:48:49.904 271 11729.54 157.81 52521.70 88888.00 2016-09-27 14:48:50.404 271 11730.68 157.19 52521.40 88888.00 2016-09-27 14:48:50.904 271 11731.47 156.16 52521.23 88888.00 2016-09-27 14:48:51.404 271 11731.72 154.86 52521.21 88888.00 2016-09-27 14:48:51.904 271 11731.42 153.47 52521.41 88888.00 2016-09-27 14:48:52.404 271 11730.63 152.34 52521.77 88888.00 2016-09-27 14:48:52.904 271 11729.62 151.67 52522.30 88888.00 2016-09-27 14:48:53.404 271 11728.65 151.38 52522.74 88888.00 2016-09-27 14:48:53.904 271 11727.84 151.34 52523.11 88888.00 2016-09-27 14:48:54.404 271 11727.22 151.48 52523.46 88888.00 2016-09-27 14:48:54.904 271 11726.87 151.63 52523.70 88888.00 2016-09-27 14:48:55.404 271 11726.74 151.75 52523.86 88888.00 2016-09-27 14:48:55.904 271 11726.64 151.85 52523.97 88888.00 2016-09-27 14:48:56.404 271 11726.46 152.02 52524.07 88888.00 2016-09-27 14:48:56.904 271 11726.23 152.20 52524.22 88888.00 2016-09-27 14:48:57.404 271 11726.05 152.39 52524.39 88888.00 2016-09-27 14:48:57.904 271 11725.96 152.56 52524.49 88888.00 2016-09-27 14:48:58.404 271 11725.98 152.73 52524.54 88888.00 2016-09-27 14:48:58.904 271 11726.05 152.84 52524.55 88888.00 2016-09-27 14:48:59.404 271 11726.06 152.95 52524.59 88888.00 2016-09-27 14:48:59.904 271 11725.97 153.12 52524.73 88888.00 2016-09-27 14:49:00.404 271 11725.96 153.20 52524.82 88888.00 2016-09-27 14:49:00.904 271 11725.96 153.27 52524.91 88888.00 2016-09-27 14:49:01.404 271 11726.00 153.32 52524.92 88888.00 2016-09-27 14:49:01.904 271 11726.02 153.37 52524.95 88888.00 2016-09-27 14:49:02.404 271 11726.03 153.43 52524.96 88888.00 2016-09-27 14:49:02.904 271 11726.02 153.46 52524.98 88888.00 2016-09-27 14:49:03.404 271 11725.98 153.57 52525.02 88888.00 2016-09-27 14:49:03.904 271 11725.96 153.62 52525.09 88888.00 2016-09-27 14:49:04.404 271 11725.91 153.59 52525.11 88888.00 2016-09-27 14:49:04.904 271 11725.91 153.63 52525.16 88888.00 2016-09-27 14:49:05.404 271 11725.91 153.66 52525.22 88888.00 2016-09-27 14:49:05.904 271 11725.89 153.65 52525.22 88888.00 2016-09-27 14:49:06.404 271 11725.88 153.67 52525.21 88888.00 2016-09-27 14:49:06.904 271 11725.85 153.67 52525.22 88888.00 2016-09-27 14:49:07.404 271 11725.85 153.67 52525.23 88888.00 2016-09-27 14:49:07.904 271 11725.85 153.71 52525.27 88888.00 2016-09-27 14:49:08.404 271 11725.79 153.71 52525.28 88888.00 2016-09-27 14:49:08.904 271 11725.80 153.70 52525.35 88888.00 2016-09-27 14:49:09.404 271 11725.78 153.69 52525.39 88888.00 2016-09-27 14:49:09.904 271 11725.72 153.73 52525.44 88888.00 2016-09-27 14:49:10.404 271 11725.74 153.70 52525.40 88888.00 2016-09-27 14:49:10.904 271 11725.79 153.65 52525.35 88888.00 2016-09-27 14:49:11.404 271 11725.82 153.64 52525.40 88888.00 2016-09-27 14:49:11.904 271 11725.86 153.66 52525.39 88888.00 2016-09-27 14:49:12.404 271 11725.85 153.65 52525.39 88888.00 2016-09-27 14:49:12.904 271 11725.82 153.61 52525.43 88888.00 2016-09-27 14:49:13.404 271 11725.84 153.59 52525.39 88888.00 2016-09-27 14:49:13.904 271 11725.84 153.63 52525.39 88888.00 2016-09-27 14:49:14.404 271 11725.87 153.63 52525.38 88888.00 2016-09-27 14:49:14.904 271 11725.90 153.63 52525.34 88888.00 2016-09-27 14:49:15.404 271 11725.91 153.63 52525.36 88888.00 2016-09-27 14:49:15.904 271 11725.93 153.62 52525.34 88888.00 2016-09-27 14:49:16.404 271 11725.89 153.59 52525.30 88888.00 2016-09-27 14:49:16.904 271 11725.90 153.59 52525.29 88888.00 2016-09-27 14:49:17.404 271 11725.91 153.55 52525.29 88888.00 2016-09-27 14:49:17.904 271 11725.95 153.51 52525.30 88888.00 2016-09-27 14:49:18.404 271 11725.91 153.56 52525.32 88888.00 2016-09-27 14:49:18.904 271 11725.88 153.60 52525.38 88888.00 2016-09-27 14:49:19.404 271 11726.07 153.60 52525.27 88888.00 2016-09-27 14:49:19.904 271 11726.20 153.54 52525.21 88888.00 2016-09-27 14:49:20.404 271 11726.24 153.55 52525.16 88888.00 2016-09-27 14:49:20.904 271 11726.26 153.55 52525.17 88888.00 2016-09-27 14:49:21.404 271 11726.31 153.51 52525.18 88888.00 2016-09-27 14:49:21.904 271 11726.30 153.51 52525.19 88888.00 2016-09-27 14:49:22.404 271 11726.28 153.53 52525.20 88888.00 2016-09-27 14:49:22.904 271 11726.28 153.53 52525.21 88888.00 2016-09-27 14:49:23.404 271 11726.28 153.52 52525.21 88888.00 2016-09-27 14:49:23.904 271 11726.29 153.54 52525.21 88888.00 2016-09-27 14:49:24.404 271 11726.26 153.54 52525.19 88888.00 2016-09-27 14:49:24.904 271 11726.26 153.54 52525.19 88888.00 2016-09-27 14:49:25.404 271 11726.30 153.52 52525.19 88888.00 2016-09-27 14:49:25.904 271 11726.31 153.50 52525.23 88888.00 2016-09-27 14:49:26.404 271 11726.30 153.51 52525.21 88888.00 2016-09-27 14:49:26.904 271 11726.33 153.49 52525.17 88888.00 2016-09-27 14:49:27.404 271 11726.37 153.40 52525.16 88888.00 2016-09-27 14:49:27.904 271 11726.33 153.39 52525.18 88888.00 2016-09-27 14:49:28.404 271 11726.29 153.39 52525.17 88888.00 2016-09-27 14:49:28.904 271 11726.32 153.30 52525.21 88888.00 2016-09-27 14:49:29.404 271 11726.30 153.22 52525.22 88888.00 2016-09-27 14:49:29.904 271 11726.31 153.20 52525.25 88888.00 2016-09-27 14:49:30.404 271 11726.34 153.14 52525.28 88888.00 2016-09-27 14:49:30.904 271 11726.26 153.17 52525.37 88888.00 2016-09-27 14:49:31.404 271 11726.26 153.20 52525.38 88888.00 2016-09-27 14:49:31.904 271 11726.34 153.18 52525.36 88888.00 2016-09-27 14:49:32.404 271 11726.33 153.14 52525.37 88888.00 2016-09-27 14:49:32.904 271 11726.34 153.10 52525.35 88888.00 2016-09-27 14:49:33.404 271 11726.33 153.10 52525.32 88888.00 2016-09-27 14:49:33.904 271 11726.34 153.06 52525.36 88888.00 2016-09-27 14:49:34.404 271 11726.34 153.02 52525.39 88888.00 2016-09-27 14:49:34.904 271 11726.32 152.98 52525.42 88888.00 2016-09-27 14:49:35.404 271 11726.25 152.97 52525.45 88888.00 2016-09-27 14:49:35.904 271 11726.29 152.98 52525.45 88888.00 2016-09-27 14:49:36.404 271 11726.44 152.96 52525.28 88888.00 2016-09-27 14:49:36.904 271 11726.48 152.91 52525.25 88888.00 2016-09-27 14:49:37.404 271 11726.48 152.96 52525.25 88888.00 2016-09-27 14:49:37.904 271 11726.49 152.93 52525.30 88888.00 2016-09-27 14:49:38.404 271 11726.48 152.89 52525.28 88888.00 2016-09-27 14:49:38.904 271 11726.46 152.87 52525.28 88888.00 2016-09-27 14:49:39.404 271 11726.47 152.84 52525.27 88888.00 2016-09-27 14:49:39.904 271 11726.46 152.82 52525.25 88888.00 2016-09-27 14:49:40.404 271 11726.41 152.83 52525.22 88888.00 2016-09-27 14:49:40.904 271 11726.41 152.82 52525.22 88888.00 2016-09-27 14:49:41.404 271 11726.39 152.81 52525.22 88888.00 2016-09-27 14:49:41.904 271 11726.40 152.75 52525.20 88888.00 2016-09-27 14:49:42.404 271 11726.41 152.72 52525.17 88888.00 2016-09-27 14:49:42.904 271 11726.41 152.75 52525.16 88888.00 2016-09-27 14:49:43.404 271 11726.41 152.72 52525.18 88888.00 2016-09-27 14:49:43.904 271 11726.41 152.72 52525.20 88888.00 2016-09-27 14:49:44.404 271 11726.26 152.67 52525.34 88888.00 2016-09-27 14:49:44.904 271 11726.14 152.74 52525.51 88888.00 2016-09-27 14:49:45.404 271 11726.19 152.73 52525.51 88888.00 2016-09-27 14:49:45.904 271 11726.24 152.73 52525.48 88888.00 2016-09-27 14:49:46.404 271 11726.26 152.76 52525.45 88888.00 2016-09-27 14:49:46.904 271 11726.28 152.77 52525.44 88888.00 2016-09-27 14:49:47.404 271 11726.33 152.72 52525.43 88888.00 2016-09-27 14:49:47.904 271 11726.37 152.73 52525.40 88888.00 2016-09-27 14:49:48.404 271 11726.42 152.72 52525.45 88888.00 2016-09-27 14:49:48.904 271 11726.48 152.72 52525.42 88888.00 2016-09-27 14:49:49.404 271 11726.56 152.70 52525.38 88888.00 2016-09-27 14:49:49.904 271 11726.55 152.73 52525.40 88888.00 2016-09-27 14:49:50.404 271 11726.58 152.72 52525.42 88888.00 2016-09-27 14:49:50.904 271 11726.61 152.69 52525.43 88888.00 2016-09-27 14:49:51.404 271 11726.59 152.67 52525.46 88888.00 2016-09-27 14:49:51.904 271 11726.60 152.60 52525.45 88888.00 2016-09-27 14:49:52.405 271 11726.72 152.57 52525.40 88888.00 2016-09-27 14:49:52.905 271 11726.73 152.59 52525.39 88888.00 2016-09-27 14:49:53.405 271 11726.73 152.59 52525.44 88888.00 2016-09-27 14:49:53.905 271 11726.70 152.57 52525.47 88888.00 2016-09-27 14:49:54.405 271 11726.73 152.56 52525.44 88888.00 2016-09-27 14:49:54.905 271 11726.77 152.58 52525.40 88888.00 2016-09-27 14:49:55.405 271 11726.75 152.60 52525.44 88888.00 2016-09-27 14:49:55.905 271 11726.72 152.64 52525.52 88888.00 2016-09-27 14:49:56.405 271 11726.81 152.63 52525.46 88888.00 2016-09-27 14:49:56.905 271 11726.94 152.59 52525.38 88888.00 2016-09-27 14:49:57.405 271 11726.94 152.57 52525.37 88888.00 2016-09-27 14:49:57.905 271 11726.96 152.56 52525.35 88888.00 2016-09-27 14:49:58.405 271 11726.99 152.57 52525.34 88888.00 2016-09-27 14:49:58.905 271 11727.00 152.60 52525.32 88888.00 2016-09-27 14:49:59.405 271 11727.01 152.59 52525.37 88888.00 2016-09-27 14:49:59.905 271 11726.99 152.58 52525.35 88888.00 2016-09-27 14:50:00.405 271 11726.99 152.60 52525.36 88888.00 2016-09-27 14:50:00.905 271 11726.96 152.67 52525.38 88888.00 2016-09-27 14:50:01.405 271 11726.86 152.69 52525.45 88888.00 2016-09-27 14:50:01.905 271 11726.78 152.70 52525.48 88888.00 2016-09-27 14:50:02.405 271 11726.75 152.72 52525.54 88888.00 2016-09-27 14:50:02.905 271 11726.76 152.67 52525.57 88888.00 2016-09-27 14:50:03.405 271 11726.69 152.68 52525.57 88888.00 2016-09-27 14:50:03.905 271 11726.70 152.70 52525.53 88888.00 2016-09-27 14:50:04.405 271 11726.70 152.66 52525.55 88888.00 2016-09-27 14:50:04.905 271 11726.72 152.57 52525.55 88888.00 2016-09-27 14:50:05.405 271 11726.72 152.54 52525.52 88888.00 2016-09-27 14:50:05.905 271 11726.69 152.56 52525.52 88888.00 2016-09-27 14:50:06.405 271 11726.66 152.56 52525.54 88888.00 2016-09-27 14:50:06.905 271 11726.68 152.62 52525.53 88888.00 2016-09-27 14:50:07.405 271 11726.68 152.64 52525.48 88888.00 2016-09-27 14:50:07.905 271 11726.63 152.64 52525.54 88888.00 2016-09-27 14:50:08.405 271 11726.59 152.64 52525.57 88888.00 2016-09-27 14:50:08.905 271 11726.57 152.64 52525.56 88888.00 2016-09-27 14:50:09.405 271 11726.49 152.64 52525.60 88888.00 2016-09-27 14:50:09.905 271 11726.43 152.68 52525.64 88888.00 2016-09-27 14:50:10.405 271 11726.42 152.67 52525.70 88888.00 2016-09-27 14:50:10.905 271 11726.34 152.68 52525.74 88888.00 2016-09-27 14:50:11.405 271 11726.09 152.70 52525.89 88888.00 2016-09-27 14:50:11.905 271 11725.97 152.77 52525.96 88888.00 2016-09-27 14:50:12.405 271 11725.88 152.81 52526.00 88888.00 2016-09-27 14:50:12.905 271 11725.94 152.79 52526.01 88888.00 2016-09-27 14:50:13.405 271 11726.00 152.76 52525.96 88888.00 2016-09-27 14:50:13.905 271 11725.96 152.75 52525.90 88888.00 2016-09-27 14:50:14.405 271 11725.94 152.73 52525.91 88888.00 2016-09-27 14:50:14.905 271 11725.87 152.72 52525.96 88888.00 2016-09-27 14:50:15.405 271 11725.76 152.73 52526.04 88888.00 2016-09-27 14:50:15.905 271 11725.84 152.69 52526.00 88888.00 2016-09-27 14:50:16.405 271 11725.96 152.66 52525.90 88888.00 2016-09-27 14:50:16.905 271 11725.99 152.62 52525.80 88888.00 2016-09-27 14:50:17.405 271 11726.00 152.59 52525.78 88888.00 2016-09-27 14:50:17.905 271 11725.98 152.54 52525.83 88888.00 2016-09-27 14:50:18.405 271 11725.96 152.52 52525.87 88888.00 2016-09-27 14:50:18.905 271 11725.95 152.49 52525.87 88888.00 2016-09-27 14:50:19.405 271 11725.90 152.44 52525.91 88888.00 2016-09-27 14:50:19.905 271 11725.69 152.43 52526.08 88888.00 2016-09-27 14:50:20.405 271 11725.37 152.47 52526.29 88888.00 2016-09-27 14:50:20.905 271 11725.44 152.38 52526.23 88888.00 2016-09-27 14:50:21.405 271 11725.59 152.30 52526.11 88888.00 2016-09-27 14:50:21.905 271 11725.69 152.20 52526.02 88888.00 2016-09-27 14:50:22.405 271 11725.72 152.12 52526.01 88888.00 2016-09-27 14:50:22.905 271 11725.73 152.09 52526.06 88888.00 2016-09-27 14:50:23.405 271 11725.61 152.09 52526.16 88888.00 2016-09-27 14:50:23.905 271 11725.51 152.05 52526.25 88888.00 2016-09-27 14:50:24.405 271 11725.79 151.95 52526.05 88888.00 2016-09-27 14:50:24.905 271 11725.74 151.92 52526.04 88888.00 2016-09-27 14:50:25.405 271 11725.73 151.91 52526.08 88888.00 2016-09-27 14:50:25.905 271 11725.78 151.86 52526.06 88888.00 2016-09-27 14:50:26.405 271 11725.78 151.84 52526.04 88888.00 2016-09-27 14:50:26.905 271 11725.86 151.75 52525.97 88888.00 2016-09-27 14:50:27.405 271 11725.82 151.69 52526.00 88888.00 2016-09-27 14:50:27.905 271 11725.78 151.72 52526.00 88888.00 2016-09-27 14:50:28.405 271 11725.74 151.68 52526.05 88888.00 2016-09-27 14:50:28.905 271 11725.65 151.70 52526.17 88888.00 2016-09-27 14:50:29.405 271 11725.69 151.73 52526.15 88888.00 2016-09-27 14:50:29.905 271 11725.73 151.77 52526.16 88888.00 2016-09-27 14:50:30.405 271 11725.77 151.77 52526.08 88888.00 2016-09-27 14:50:30.905 271 11725.74 151.73 52526.10 88888.00 2016-09-27 14:50:31.405 271 11725.70 151.71 52526.16 88888.00 2016-09-27 14:50:31.905 271 11725.55 151.76 52526.25 88888.00 2016-09-27 14:50:32.405 271 11725.33 151.81 52526.41 88888.00 2016-09-27 14:50:32.905 271 11725.36 151.80 52526.36 88888.00 2016-09-27 14:50:33.405 271 11725.54 151.79 52526.24 88888.00 2016-09-27 14:50:33.905 271 11725.68 151.73 52526.15 88888.00 2016-09-27 14:50:34.405 271 11725.64 151.77 52526.13 88888.00 2016-09-27 14:50:34.905 271 11725.47 151.82 52526.23 88888.00 2016-09-27 14:50:35.405 271 11725.44 151.88 52526.26 88888.00 2016-09-27 14:50:35.905 271 11725.37 151.90 52526.28 88888.00 2016-09-27 14:50:36.405 271 11725.40 151.87 52526.25 88888.00 2016-09-27 14:50:36.905 271 11725.35 151.87 52526.25 88888.00 2016-09-27 14:50:37.405 271 11725.36 151.87 52526.27 88888.00 2016-09-27 14:50:37.905 271 11725.36 151.85 52526.28 88888.00 2016-09-27 14:50:38.405 271 11725.37 151.79 52526.25 88888.00 2016-09-27 14:50:38.905 271 11725.33 151.78 52526.26 88888.00 2016-09-27 14:50:39.405 271 11725.24 151.85 52526.34 88888.00 2016-09-27 14:50:39.905 271 11725.27 151.86 52526.31 88888.00 2016-09-27 14:50:40.405 271 11725.32 151.84 52526.24 88888.00 2016-09-27 14:50:40.905 271 11725.29 151.79 52526.25 88888.00 2016-09-27 14:50:41.405 271 11725.24 151.75 52526.27 88888.00 2016-09-27 14:50:41.905 271 11725.29 151.67 52526.18 88888.00 2016-09-27 14:50:42.405 271 11725.42 151.58 52526.11 88888.00 2016-09-27 14:50:42.905 271 11725.44 151.55 52526.16 88888.00 2016-09-27 14:50:43.405 271 11725.45 151.51 52526.15 88888.00 2016-09-27 14:50:43.905 271 11725.55 151.44 52526.09 88888.00 2016-09-27 14:50:44.405 271 11725.63 151.38 52526.04 88888.00 2016-09-27 14:50:44.905 271 11725.67 151.29 52526.01 88888.00 2016-09-27 14:50:45.405 271 11725.64 151.23 52526.00 88888.00 2016-09-27 14:50:45.905 271 11725.43 151.29 52526.19 88888.00 2016-09-27 14:50:46.405 271 11725.55 151.21 52526.14 88888.00 2016-09-27 14:50:46.905 271 11725.76 151.08 52525.98 88888.00 2016-09-27 14:50:47.405 271 11725.79 151.01 52525.96 88888.00 2016-09-27 14:50:47.905 271 11725.76 150.99 52525.99 88888.00 2016-09-27 14:50:48.405 271 11725.80 150.97 52525.97 88888.00 2016-09-27 14:50:48.905 271 11725.94 150.93 52525.90 88888.00 2016-09-27 14:50:49.405 271 11725.76 151.00 52526.06 88888.00 2016-09-27 14:50:49.905 271 11725.74 151.00 52526.10 88888.00 2016-09-27 14:50:50.405 271 11725.76 150.97 52526.04 88888.00 2016-09-27 14:50:50.905 271 11725.71 150.98 52526.08 88888.00 2016-09-27 14:50:51.405 271 11725.81 150.90 52526.02 88888.00 2016-09-27 14:50:51.905 271 11725.97 150.84 52525.91 88888.00 2016-09-27 14:50:52.405 271 11726.02 150.85 52525.87 88888.00 2016-09-27 14:50:52.905 271 11726.03 150.83 52525.89 88888.00 2016-09-27 14:50:53.405 271 11726.03 150.81 52525.93 88888.00 2016-09-27 14:50:53.905 271 11725.90 150.80 52526.00 88888.00 2016-09-27 14:50:54.405 271 11725.80 150.75 52526.10 88888.00 2016-09-27 14:50:54.905 271 11725.82 150.72 52526.10 88888.00 2016-09-27 14:50:55.405 271 11725.89 150.68 52526.05 88888.00 2016-09-27 14:50:55.905 271 11725.96 150.64 52526.00 88888.00 2016-09-27 14:50:56.405 271 11725.96 150.63 52526.01 88888.00 2016-09-27 14:50:56.905 271 11725.97 150.60 52526.06 88888.00 2016-09-27 14:50:57.405 271 11725.96 150.61 52526.01 88888.00 2016-09-27 14:50:57.905 271 11725.94 150.58 52526.02 88888.00 2016-09-27 14:50:58.405 271 11725.80 150.55 52526.15 88888.00 2016-09-27 14:50:58.905 271 11725.68 150.59 52526.25 88888.00 2016-09-27 14:50:59.405 271 11725.78 150.52 52526.17 88888.00 2016-09-27 14:50:59.905 271 11725.82 150.44 52526.16 88888.00 2016-09-27 14:51:00.405 271 11725.71 150.47 52526.25 88888.00 2016-09-27 14:51:00.905 271 11725.63 150.47 52526.32 88888.00 2016-09-27 14:51:01.405 271 11725.74 150.43 52526.19 88888.00 2016-09-27 14:51:01.905 271 11725.87 150.37 52526.14 88888.00 2016-09-27 14:51:02.405 271 11725.81 150.41 52526.25 88888.00 2016-09-27 14:51:02.905 271 11725.76 150.40 52526.29 88888.00 2016-09-27 14:51:03.405 271 11725.70 150.36 52526.35 88888.00 2016-09-27 14:51:03.905 271 11725.63 150.37 52526.41 88888.00 2016-09-27 14:51:04.405 271 11725.70 150.35 52526.32 88888.00 2016-09-27 14:51:04.905 271 11725.79 150.39 52526.26 88888.00 2016-09-27 14:51:05.405 271 11725.97 150.34 52526.15 88888.00 2016-09-27 14:51:05.905 271 11726.11 150.25 52526.05 88888.00 2016-09-27 14:51:06.405 271 11726.16 150.23 52526.07 88888.00 2016-09-27 14:51:06.905 271 11726.14 150.27 52526.06 88888.00 2016-09-27 14:51:07.405 271 11726.14 150.30 52525.99 88888.00 2016-09-27 14:51:07.905 271 11726.02 150.36 52526.06 88888.00 2016-09-27 14:51:08.405 271 11725.63 150.46 52526.37 88888.00 2016-09-27 14:51:08.905 271 11725.50 150.52 52526.58 88888.00 2016-09-27 14:51:09.405 271 11725.73 150.44 52526.43 88888.00 2016-09-27 14:51:09.905 271 11726.09 150.31 52526.14 88888.00 2016-09-27 14:51:10.405 271 11726.35 150.20 52525.95 88888.00 2016-09-27 14:51:10.905 271 11726.30 150.21 52525.99 88888.00 2016-09-27 14:51:11.405 271 11726.19 150.29 52526.05 88888.00 2016-09-27 14:51:11.905 271 11726.05 150.30 52526.18 88888.00 2016-09-27 14:51:12.405 271 11726.14 150.31 52526.15 88888.00 2016-09-27 14:51:12.905 271 11726.48 150.21 52525.82 88888.00 2016-09-27 14:51:13.405 271 11726.69 150.15 52525.71 88888.00 2016-09-27 14:51:13.905 271 11726.75 150.14 52525.72 88888.00 2016-09-27 14:51:14.405 271 11726.79 150.17 52525.69 88888.00 2016-09-27 14:51:14.905 271 11726.77 150.22 52525.72 88888.00 2016-09-27 14:51:15.405 271 11726.72 150.23 52525.74 88888.00 2016-09-27 14:51:15.905 271 11726.68 150.23 52525.79 88888.00 2016-09-27 14:51:16.405 271 11726.64 150.29 52525.84 88888.00 2016-09-27 14:51:16.905 271 11726.65 150.32 52525.86 88888.00 2016-09-27 14:51:17.405 271 11726.65 150.36 52525.84 88888.00 2016-09-27 14:51:17.905 271 11726.64 150.40 52525.87 88888.00 2016-09-27 14:51:18.405 271 11726.73 150.41 52525.81 88888.00 2016-09-27 14:51:18.905 271 11726.85 150.40 52525.73 88888.00 2016-09-27 14:51:19.405 271 11726.84 150.39 52525.70 88888.00 2016-09-27 14:51:19.905 271 11726.84 150.35 52525.67 88888.00 2016-09-27 14:51:20.405 271 11726.87 150.36 52525.69 88888.00 2016-09-27 14:51:20.905 271 11726.88 150.37 52525.65 88888.00 2016-09-27 14:51:21.405 271 11726.79 150.35 52525.73 88888.00 2016-09-27 14:51:21.905 271 11726.77 150.36 52525.73 88888.00 2016-09-27 14:51:22.405 271 11726.76 150.33 52525.74 88888.00 2016-09-27 14:51:22.905 271 11726.70 150.27 52525.76 88888.00 2016-09-27 14:51:23.405 271 11726.66 150.25 52525.78 88888.00 2016-09-27 14:51:23.905 271 11726.67 150.20 52525.82 88888.00 2016-09-27 14:51:24.405 271 11726.61 150.17 52525.82 88888.00 2016-09-27 14:51:24.905 271 11726.52 150.14 52525.86 88888.00 2016-09-27 14:51:25.405 271 11726.46 150.07 52525.88 88888.00 2016-09-27 14:51:25.905 271 11726.47 150.04 52525.86 88888.00 2016-09-27 14:51:26.405 271 11726.25 150.07 52526.06 88888.00 2016-09-27 14:51:26.905 271 11726.19 150.11 52526.13 88888.00 2016-09-27 14:51:27.405 271 11726.32 150.03 52525.99 88888.00 2016-09-27 14:51:27.905 271 11726.20 149.97 52526.04 88888.00 2016-09-27 14:51:28.405 271 11726.11 150.01 52526.10 88888.00 2016-09-27 14:51:28.905 271 11726.06 149.97 52526.08 88888.00 2016-09-27 14:51:29.405 271 11726.15 149.93 52526.00 88888.00 2016-09-27 14:51:29.905 271 11726.26 149.89 52525.92 88888.00 2016-09-27 14:51:30.405 271 11726.23 149.91 52525.97 88888.00 2016-09-27 14:51:30.905 271 11726.31 149.89 52525.91 88888.00 2016-09-27 14:51:31.405 271 11726.39 149.85 52525.83 88888.00 2016-09-27 14:51:31.905 271 11726.38 149.83 52525.86 88888.00 2016-09-27 14:51:32.405 271 11726.34 149.79 52525.90 88888.00 2016-09-27 14:51:32.905 271 11726.03 149.82 52526.17 88888.00 2016-09-27 14:51:33.405 271 11726.06 149.77 52526.10 88888.00 2016-09-27 14:51:33.905 271 11725.97 149.74 52526.16 88888.00 2016-09-27 14:51:34.405 271 11726.29 149.67 52525.99 88888.00 2016-09-27 14:51:34.905 271 11726.44 149.62 52525.88 88888.00 2016-09-27 14:51:35.405 271 11726.49 149.65 52525.84 88888.00 2016-09-27 14:51:35.905 271 11726.61 149.58 52525.75 88888.00 2016-09-27 14:51:36.405 271 11726.68 149.52 52525.72 88888.00 2016-09-27 14:51:36.905 271 11726.70 149.49 52525.73 88888.00 2016-09-27 14:51:37.405 271 11726.57 149.46 52525.86 88888.00 2016-09-27 14:51:37.905 271 11726.40 149.44 52525.99 88888.00 2016-09-27 14:51:38.405 271 11726.60 149.42 52525.78 88888.00 2016-09-27 14:51:38.905 271 11726.88 149.35 52525.55 88888.00 2016-09-27 14:51:39.405 271 11726.96 149.30 52525.47 88888.00 2016-09-27 14:51:39.905 271 11726.98 149.34 52525.45 88888.00 2016-09-27 14:51:40.405 271 11726.95 149.38 52525.48 88888.00 2016-09-27 14:51:40.905 271 11726.99 149.42 52525.49 88888.00 2016-09-27 14:51:41.405 271 11727.10 149.40 52525.44 88888.00 2016-09-27 14:51:41.905 271 11727.10 149.38 52525.46 88888.00 2016-09-27 14:51:42.405 271 11727.04 149.43 52525.51 88888.00 2016-09-27 14:51:42.905 271 11727.07 149.46 52525.46 88888.00 2016-09-27 14:51:43.405 271 11727.14 149.46 52525.40 88888.00 2016-09-27 14:51:43.905 271 11727.19 149.47 52525.39 88888.00 2016-09-27 14:51:44.405 271 11727.23 149.48 52525.47 88888.00 2016-09-27 14:51:44.905 271 11727.19 149.52 52525.58 88888.00 2016-09-27 14:51:45.405 271 11727.17 149.55 52525.60 88888.00 2016-09-27 14:51:45.905 271 11727.16 149.59 52525.63 88888.00 2016-09-27 14:51:46.405 271 11727.22 149.60 52525.62 88888.00 2016-09-27 14:51:46.905 271 11727.22 149.62 52525.64 88888.00 2016-09-27 14:51:47.405 271 11727.19 149.63 52525.64 88888.00 2016-09-27 14:51:47.905 271 11727.30 149.66 52525.64 88888.00 2016-09-27 14:51:48.405 271 11727.30 149.69 52525.67 88888.00 2016-09-27 14:51:48.905 271 11727.14 149.79 52525.83 88888.00 2016-09-27 14:51:49.405 271 11727.10 149.79 52525.90 88888.00 2016-09-27 14:51:49.905 271 11727.18 149.79 52525.88 88888.00 2016-09-27 14:51:50.405 271 11727.28 149.79 52525.84 88888.00 2016-09-27 14:51:50.905 271 11727.31 149.79 52525.86 88888.00 2016-09-27 14:51:51.405 271 11727.39 149.81 52525.87 88888.00 2016-09-27 14:51:51.905 271 11727.46 149.79 52525.83 88888.00 2016-09-27 14:51:52.405 271 11727.47 149.78 52525.84 88888.00 2016-09-27 14:51:52.905 271 11727.46 149.83 52525.89 88888.00 2016-09-27 14:51:53.405 271 11727.47 149.83 52525.92 88888.00 2016-09-27 14:51:53.905 271 11727.49 149.79 52525.91 88888.00 2016-09-27 14:51:54.405 271 11727.55 149.79 52525.91 88888.00 2016-09-27 14:51:54.905 271 11727.57 149.76 52525.92 88888.00 2016-09-27 14:51:55.405 271 11727.54 149.69 52525.93 88888.00 2016-09-27 14:51:55.905 271 11727.52 149.65 52525.93 88888.00 2016-09-27 14:51:56.405 271 11727.45 149.59 52525.89 88888.00 2016-09-27 14:51:56.905 271 11727.44 149.53 52525.87 88888.00 2016-09-27 14:51:57.405 271 11727.43 149.44 52525.88 88888.00 2016-09-27 14:51:57.905 271 11727.22 149.40 52525.99 88888.00 2016-09-27 14:51:58.405 271 11727.18 149.34 52525.99 88888.00 2016-09-27 14:51:58.905 271 11727.04 149.26 52526.06 88888.00 2016-09-27 14:51:59.405 271 11727.03 149.17 52526.04 88888.00 2016-09-27 14:51:59.905 271 11727.11 149.08 52525.97 88888.00 2016-09-27 14:52:00.405 271 11727.08 149.09 52526.01 88888.00 2016-09-27 14:52:00.905 271 11726.98 149.06 52526.06 88888.00 2016-09-27 14:52:01.405 271 11726.93 148.98 52526.08 88888.00 2016-09-27 14:52:01.905 271 11726.82 148.94 52526.13 88888.00 2016-09-27 14:52:02.405 271 11726.75 148.92 52526.15 88888.00 2016-09-27 14:52:02.905 271 11726.82 148.89 52526.06 88888.00 2016-09-27 14:52:03.405 271 11726.77 148.88 52526.09 88888.00 2016-09-27 14:52:03.905 271 11726.43 148.95 52526.35 88888.00 2016-09-27 14:52:04.405 271 11726.37 148.92 52526.40 88888.00 2016-09-27 14:52:04.905 271 11726.47 148.87 52526.31 88888.00 2016-09-27 14:52:05.405 271 11726.51 148.89 52526.29 88888.00 2016-09-27 14:52:05.905 271 11726.74 148.82 52526.18 88888.00 2016-09-27 14:52:06.405 271 11726.98 148.78 52526.00 88888.00 2016-09-27 14:52:06.905 271 11727.14 148.76 52525.96 88888.00 2016-09-27 14:52:07.405 271 11727.25 148.77 52525.89 88888.00 2016-09-27 14:52:07.905 271 11727.21 148.84 52525.92 88888.00 2016-09-27 14:52:08.405 271 11727.19 148.88 52525.96 88888.00 2016-09-27 14:52:08.905 271 11727.37 148.87 52525.84 88888.00 2016-09-27 14:52:09.405 271 11727.52 148.82 52525.78 88888.00 2016-09-27 14:52:09.905 271 11727.62 148.84 52525.69 88888.00 2016-09-27 14:52:10.405 271 11727.70 148.87 52525.65 88888.00 2016-09-27 14:52:10.905 271 11727.80 148.89 52525.61 88888.00 2016-09-27 14:52:11.405 271 11728.05 148.89 52525.46 88888.00 2016-09-27 14:52:11.905 271 11728.21 148.85 52525.44 88888.00 2016-09-27 14:52:12.405 271 11728.25 148.80 52525.46 88888.00 2016-09-27 14:52:12.905 271 11728.34 148.79 52525.44 88888.00 2016-09-27 14:52:13.405 271 11728.50 148.75 52525.38 88888.00 2016-09-27 14:52:13.905 271 11728.62 148.67 52525.38 88888.00 2016-09-27 14:52:14.405 271 11728.62 148.69 52525.43 88888.00 2016-09-27 14:52:14.905 271 11728.71 148.67 52525.45 88888.00 2016-09-27 14:52:15.405 271 11728.66 148.65 52525.56 88888.00 2016-09-27 14:52:15.905 271 11728.83 148.62 52525.52 88888.00 2016-09-27 14:52:16.405 271 11729.00 148.56 52525.44 88888.00 2016-09-27 14:52:16.905 271 11729.07 148.51 52525.43 88888.00 2016-09-27 14:52:17.405 271 11729.20 148.47 52525.38 88888.00 2016-09-27 14:52:17.905 271 11729.28 148.47 52525.37 88888.00 2016-09-27 14:52:18.405 271 11729.39 148.43 52525.36 88888.00 2016-09-27 14:52:18.905 271 11729.50 148.40 52525.30 88888.00 2016-09-27 14:52:19.405 271 11729.62 148.42 52525.28 88888.00 2016-09-27 14:52:19.905 271 11729.67 148.39 52525.28 88888.00 2016-09-27 14:52:20.405 271 11729.67 148.30 52525.30 88888.00 2016-09-27 14:52:20.905 271 11729.70 148.29 52525.34 88888.00 2016-09-27 14:52:21.405 271 11729.72 148.29 52525.39 88888.00 2016-09-27 14:52:21.905 271 11729.75 148.30 52525.43 88888.00 2016-09-27 14:52:22.405 271 11729.72 148.31 52525.48 88888.00 2016-09-27 14:52:22.905 271 11729.72 148.29 52525.49 88888.00 2016-09-27 14:52:23.405 271 11729.77 148.27 52525.49 88888.00 2016-09-27 14:52:23.905 271 11729.88 148.17 52525.39 88888.00 2016-09-27 14:52:24.405 271 11729.86 148.18 52525.37 88888.00 2016-09-27 14:52:24.905 271 11729.83 148.22 52525.39 88888.00 2016-09-27 14:52:25.405 271 11729.79 148.22 52525.46 88888.00 2016-09-27 14:52:25.905 271 11729.75 148.23 52525.47 88888.00 2016-09-27 14:52:26.405 271 11729.73 148.22 52525.51 88888.00 2016-09-27 14:52:26.905 271 11729.68 148.26 52525.48 88888.00 2016-09-27 14:52:27.405 271 11729.57 148.29 52525.51 88888.00 2016-09-27 14:52:27.905 271 11729.51 148.31 52525.52 88888.00 2016-09-27 14:52:28.405 271 11729.53 148.31 52525.48 88888.00 2016-09-27 14:52:28.905 271 11729.48 148.32 52525.53 88888.00 2016-09-27 14:52:29.405 271 11729.45 148.34 52525.55 88888.00 2016-09-27 14:52:29.905 271 11729.42 148.40 52525.53 88888.00 2016-09-27 14:52:30.405 271 11729.42 148.42 52525.52 88888.00 2016-09-27 14:52:30.905 271 11729.41 148.41 52525.52 88888.00 2016-09-27 14:52:31.405 271 11729.36 148.46 52525.49 88888.00 2016-09-27 14:52:31.905 271 11729.36 148.50 52525.46 88888.00 2016-09-27 14:52:32.405 271 11729.36 148.56 52525.45 88888.00 2016-09-27 14:52:32.905 271 11729.32 148.60 52525.43 88888.00 2016-09-27 14:52:33.405 271 11729.31 148.62 52525.44 88888.00 2016-09-27 14:52:33.905 271 11729.31 148.72 52525.46 88888.00 2016-09-27 14:52:34.405 271 11729.32 148.77 52525.42 88888.00 2016-09-27 14:52:34.905 271 11729.39 148.82 52525.38 88888.00 2016-09-27 14:52:35.405 271 11729.42 148.94 52525.36 88888.00 2016-09-27 14:52:35.905 271 11729.42 148.98 52525.36 88888.00 2016-09-27 14:52:36.405 271 11729.44 149.00 52525.34 88888.00 2016-09-27 14:52:36.905 271 11729.41 149.06 52525.30 88888.00 2016-09-27 14:52:37.406 271 11729.47 149.13 52525.26 88888.00 2016-09-27 14:52:37.906 271 11729.56 149.18 52525.23 88888.00 2016-09-27 14:52:38.406 271 11729.63 149.24 52525.16 88888.00 2016-09-27 14:52:38.906 271 11729.67 149.23 52525.16 88888.00 2016-09-27 14:52:39.406 271 11729.72 149.25 52525.18 88888.00 2016-09-27 14:52:39.906 271 11729.79 149.29 52525.19 88888.00 2016-09-27 14:52:40.406 271 11729.86 149.36 52525.16 88888.00 2016-09-27 14:52:40.906 271 11729.92 149.35 52525.16 88888.00 2016-09-27 14:52:41.406 271 11729.99 149.31 52525.13 88888.00 2016-09-27 14:52:41.906 271 11730.03 149.31 52525.12 88888.00 2016-09-27 14:52:42.406 271 11730.14 149.29 52525.09 88888.00 2016-09-27 14:52:42.906 271 11730.20 149.28 52525.13 88888.00 2016-09-27 14:52:43.406 271 11730.24 149.27 52525.19 88888.00 2016-09-27 14:52:43.906 271 11730.17 149.34 52525.28 88888.00 2016-09-27 14:52:44.406 271 11730.12 149.37 52525.32 88888.00 2016-09-27 14:52:44.906 271 11730.02 149.40 52525.46 88888.00 2016-09-27 14:52:45.406 271 11730.07 149.34 52525.51 88888.00 2016-09-27 14:52:45.906 271 11730.17 149.26 52525.44 88888.00 2016-09-27 14:52:46.406 271 11730.29 149.20 52525.40 88888.00 2016-09-27 14:52:46.906 271 11730.35 149.15 52525.43 88888.00 2016-09-27 14:52:47.406 271 11730.37 149.15 52525.43 88888.00 2016-09-27 14:52:47.906 271 11730.40 149.14 52525.42 88888.00 2016-09-27 14:52:48.406 271 11730.41 149.09 52525.43 88888.00 2016-09-27 14:52:48.906 271 11730.40 149.05 52525.44 88888.00 2016-09-27 14:52:49.406 271 11730.38 149.04 52525.43 88888.00 2016-09-27 14:52:49.906 271 11730.37 149.06 52525.49 88888.00 2016-09-27 14:52:50.406 271 11730.34 149.08 52525.55 88888.00 2016-09-27 14:52:50.906 271 11730.30 149.06 52525.58 88888.00 2016-09-27 14:52:51.406 271 11730.36 149.03 52525.62 88888.00 2016-09-27 14:52:51.906 271 11730.38 149.03 52525.62 88888.00 2016-09-27 14:52:52.406 271 11730.32 149.01 52525.64 88888.00 2016-09-27 14:52:52.906 271 11730.29 149.01 52525.65 88888.00 2016-09-27 14:52:53.406 271 11730.30 148.96 52525.69 88888.00 2016-09-27 14:52:53.906 271 11730.29 148.98 52525.72 88888.00 2016-09-27 14:52:54.406 271 11730.23 148.99 52525.75 88888.00 2016-09-27 14:52:54.906 271 11730.11 149.00 52525.80 88888.00 2016-09-27 14:52:55.406 271 11730.07 149.00 52525.81 88888.00 2016-09-27 14:52:55.906 271 11730.03 149.06 52525.80 88888.00 2016-09-27 14:52:56.406 271 11730.09 149.06 52525.80 88888.00 2016-09-27 14:52:56.906 271 11730.08 149.04 52525.80 88888.00 2016-09-27 14:52:57.406 271 11730.05 149.06 52525.81 88888.00 2016-09-27 14:52:57.906 271 11730.03 149.06 52525.82 88888.00 2016-09-27 14:52:58.406 271 11730.01 149.08 52525.87 88888.00 2016-09-27 14:52:58.906 271 11729.99 149.09 52525.86 88888.00 2016-09-27 14:52:59.406 271 11729.98 149.14 52525.82 88888.00 2016-09-27 14:52:59.906 271 11730.00 149.16 52525.80 88888.00 2016-09-27 14:53:00.406 271 11730.03 149.14 52525.81 88888.00 2016-09-27 14:53:00.906 271 11730.02 149.17 52525.78 88888.00 2016-09-27 14:53:01.406 271 11730.03 149.19 52525.78 88888.00 2016-09-27 14:53:01.906 271 11730.03 149.18 52525.78 88888.00 2016-09-27 14:53:02.407 271 11730.02 149.20 52525.73 88888.00 2016-09-27 14:53:02.907 271 11730.02 149.25 52525.73 88888.00 2016-09-27 14:53:03.407 271 11730.10 149.26 52525.71 88888.00 2016-09-27 14:53:03.907 271 11730.14 149.30 52525.73 88888.00 2016-09-27 14:53:04.407 271 11729.89 149.46 52525.92 88888.00 2016-09-27 14:53:04.907 271 11729.88 149.58 52525.91 88888.00 2016-09-27 14:53:05.407 271 11730.02 149.60 52525.78 88888.00 2016-09-27 14:53:05.907 271 11730.07 149.63 52525.74 88888.00 2016-09-27 14:53:06.407 271 11730.11 149.71 52525.70 88888.00 2016-09-27 14:53:06.907 271 11730.15 149.78 52525.69 88888.00 2016-09-27 14:53:07.406 271 11730.23 149.81 52525.61 88888.00 2016-09-27 14:53:07.906 271 11730.23 149.86 52525.57 88888.00 2016-09-27 14:53:08.406 271 11730.23 149.94 52525.56 88888.00 2016-09-27 14:53:08.906 271 11730.26 150.04 52525.61 88888.00 2016-09-27 14:53:09.406 271 11730.32 150.06 52525.62 88888.00 2016-09-27 14:53:09.906 271 11730.34 150.16 52525.60 88888.00 2016-09-27 14:53:10.406 271 11730.33 150.20 52525.64 88888.00 2016-09-27 14:53:10.906 271 11730.33 150.23 52525.69 88888.00 2016-09-27 14:53:11.406 271 11730.36 150.26 52525.69 88888.00 2016-09-27 14:53:11.906 271 11730.36 150.30 52525.70 88888.00 2016-09-27 14:53:12.406 271 11730.44 150.33 52525.67 88888.00 2016-09-27 14:53:12.906 271 11730.46 150.36 52525.66 88888.00 2016-09-27 14:53:13.406 271 11730.49 150.37 52525.65 88888.00 2016-09-27 14:53:13.906 271 11730.54 150.39 52525.64 88888.00 2016-09-27 14:53:14.406 271 11730.53 150.42 52525.65 88888.00 2016-09-27 14:53:14.906 271 11730.53 150.44 52525.63 88888.00 2016-09-27 14:53:15.406 271 11730.49 150.46 52525.66 88888.00 2016-09-27 14:53:15.906 271 11730.45 150.50 52525.71 88888.00 2016-09-27 14:53:16.406 271 11730.43 150.53 52525.78 88888.00 2016-09-27 14:53:16.906 271 11730.38 150.56 52525.87 88888.00 2016-09-27 14:53:17.406 271 11730.41 150.56 52525.88 88888.00 2016-09-27 14:53:17.906 271 11730.42 150.60 52525.86 88888.00 2016-09-27 14:53:18.406 271 11730.37 150.63 52525.86 88888.00 2016-09-27 14:53:18.906 271 11730.30 150.70 52525.87 88888.00 2016-09-27 14:53:19.406 271 11730.28 150.71 52525.84 88888.00 2016-09-27 14:53:19.906 271 11730.24 150.74 52525.87 88888.00 2016-09-27 14:53:20.406 271 11730.21 150.74 52525.91 88888.00 2016-09-27 14:53:20.906 271 11730.23 150.79 52525.96 88888.00 2016-09-27 14:53:21.406 271 11730.23 150.83 52525.96 88888.00 2016-09-27 14:53:21.906 271 11730.23 150.84 52525.96 88888.00 2016-09-27 14:53:22.406 271 11730.25 150.84 52525.97 88888.00 2016-09-27 14:53:22.906 271 11730.21 150.88 52525.98 88888.00 2016-09-27 14:53:23.406 271 11730.20 150.92 52525.96 88888.00 2016-09-27 14:53:23.906 271 11730.18 150.93 52526.01 88888.00 2016-09-27 14:53:24.406 271 11730.17 150.93 52526.04 88888.00 2016-09-27 14:53:24.906 271 11730.15 150.99 52526.01 88888.00 2016-09-27 14:53:25.406 271 11730.18 151.01 52525.99 88888.00 2016-09-27 14:53:25.906 271 11730.18 151.03 52525.99 88888.00 2016-09-27 14:53:26.406 271 11730.19 151.03 52525.97 88888.00 2016-09-27 14:53:26.906 271 11730.11 151.13 52526.04 88888.00 2016-09-27 14:53:27.406 271 11730.06 151.17 52526.08 88888.00 2016-09-27 14:53:27.906 271 11730.11 151.19 52526.08 88888.00 2016-09-27 14:53:28.406 271 11730.10 151.17 52526.08 88888.00 2016-09-27 14:53:28.906 271 11730.05 151.24 52526.09 88888.00 2016-09-27 14:53:29.406 271 11730.03 151.33 52526.09 88888.00 2016-09-27 14:53:29.906 271 11730.08 151.34 52526.08 88888.00 2016-09-27 14:53:30.406 271 11730.11 151.37 52526.06 88888.00 2016-09-27 14:53:30.906 271 11730.11 151.39 52526.04 88888.00 2016-09-27 14:53:31.406 271 11730.14 151.41 52526.06 88888.00 2016-09-27 14:53:31.906 271 11730.12 151.48 52526.08 88888.00 2016-09-27 14:53:32.406 271 11730.14 151.49 52526.08 88888.00 2016-09-27 14:53:32.906 271 11730.17 151.48 52526.01 88888.00 2016-09-27 14:53:33.406 271 11730.23 151.50 52526.05 88888.00 2016-09-27 14:53:33.906 271 11730.26 151.51 52526.05 88888.00 2016-09-27 14:53:34.406 271 11730.20 151.53 52526.07 88888.00 2016-09-27 14:53:34.906 271 11730.18 151.55 52526.05 88888.00 2016-09-27 14:53:35.406 271 11730.17 151.55 52525.98 88888.00 2016-09-27 14:53:35.906 271 11730.19 151.53 52526.00 88888.00 2016-09-27 14:53:36.406 271 11730.21 151.57 52526.00 88888.00 2016-09-27 14:53:36.906 271 11730.25 151.58 52525.97 88888.00 2016-09-27 14:53:37.406 271 11730.23 151.56 52525.93 88888.00 2016-09-27 14:53:37.906 271 11730.20 151.59 52525.91 88888.00 2016-09-27 14:53:38.406 271 11730.20 151.63 52525.96 88888.00 2016-09-27 14:53:38.906 271 11730.20 151.67 52525.93 88888.00 2016-09-27 14:53:39.406 271 11730.23 151.69 52525.93 88888.00 2016-09-27 14:53:39.906 271 11730.23 151.71 52525.97 88888.00 2016-09-27 14:53:40.406 271 11730.20 151.78 52525.96 88888.00 2016-09-27 14:53:40.906 271 11730.18 151.84 52525.97 88888.00 2016-09-27 14:53:41.406 271 11730.01 151.91 52526.14 88888.00 2016-09-27 14:53:41.906 271 11729.75 151.99 52526.35 88888.00 2016-09-27 14:53:42.406 271 11729.76 152.04 52526.35 88888.00 2016-09-27 14:53:42.906 271 11729.60 152.12 52526.46 88888.00 2016-09-27 14:53:43.406 271 11729.59 152.16 52526.51 88888.00 2016-09-27 14:53:43.906 271 11729.68 152.20 52526.49 88888.00 2016-09-27 14:53:44.406 271 11729.74 152.27 52526.46 88888.00 2016-09-27 14:53:44.906 271 11729.70 152.31 52526.51 88888.00 2016-09-27 14:53:45.406 271 11729.73 152.35 52526.49 88888.00 2016-09-27 14:53:45.906 271 11729.64 152.37 52526.51 88888.00 2016-09-27 14:53:46.406 271 11729.59 152.41 52526.54 88888.00 2016-09-27 14:53:46.906 271 11729.55 152.46 52526.63 88888.00 2016-09-27 14:53:47.406 271 11729.51 152.44 52526.66 88888.00 2016-09-27 14:53:47.906 271 11729.50 152.47 52526.66 88888.00 2016-09-27 14:53:48.406 271 11729.55 152.49 52526.66 88888.00 2016-09-27 14:53:48.906 271 11729.59 152.56 52526.63 88888.00 2016-09-27 14:53:49.406 271 11729.59 152.56 52526.68 88888.00 2016-09-27 14:53:49.906 271 11729.62 152.58 52526.70 88888.00 2016-09-27 14:53:50.406 271 11729.63 152.62 52526.71 88888.00 2016-09-27 14:53:50.906 271 11729.63 152.66 52526.73 88888.00 2016-09-27 14:53:51.406 271 11729.62 152.72 52526.76 88888.00 2016-09-27 14:53:51.906 271 11729.68 152.68 52526.70 88888.00 2016-09-27 14:53:52.406 271 11729.81 152.66 52526.60 88888.00 2016-09-27 14:53:52.906 271 11729.82 152.70 52526.62 88888.00 2016-09-27 14:53:53.406 271 11729.84 152.77 52526.61 88888.00 2016-09-27 14:53:53.906 271 11729.86 152.85 52526.61 88888.00 2016-09-27 14:53:54.406 271 11729.84 152.88 52526.64 88888.00 2016-09-27 14:53:54.906 271 11729.75 152.89 52526.71 88888.00 2016-09-27 14:53:55.406 271 11729.75 152.88 52526.76 88888.00 2016-09-27 14:53:55.906 271 11729.93 152.91 52526.68 88888.00 2016-09-27 14:53:56.406 271 11730.05 152.93 52526.59 88888.00 2016-09-27 14:53:56.906 271 11730.08 152.93 52526.57 88888.00 2016-09-27 14:53:57.406 271 11730.18 152.99 52526.53 88888.00 2016-09-27 14:53:57.906 271 11730.20 152.99 52526.52 88888.00 2016-09-27 14:53:58.406 271 11730.18 152.98 52526.59 88888.00 2016-09-27 14:53:58.906 271 11730.27 153.03 52526.54 88888.00 2016-09-27 14:53:59.406 271 11730.29 153.10 52526.52 88888.00 2016-09-27 14:53:59.906 271 11730.36 153.13 52526.52 88888.00 2016-09-27 14:54:00.406 271 11730.42 153.15 52526.53 88888.00 2016-09-27 14:54:00.906 271 11730.46 153.17 52526.51 88888.00 2016-09-27 14:54:01.406 271 11730.38 153.24 52526.59 88888.00 2016-09-27 14:54:01.906 271 11730.30 153.25 52526.63 88888.00 2016-09-27 14:54:02.406 271 11730.20 153.28 52526.68 88888.00 2016-09-27 14:54:02.906 271 11730.15 153.30 52526.71 88888.00 2016-09-27 14:54:03.406 271 11730.11 153.27 52526.77 88888.00 2016-09-27 14:54:03.906 271 11730.07 153.26 52526.77 88888.00 2016-09-27 14:54:04.406 271 11729.99 153.27 52526.79 88888.00 2016-09-27 14:54:04.906 271 11729.97 153.30 52526.80 88888.00 2016-09-27 14:54:05.406 271 11729.99 153.33 52526.78 88888.00 2016-09-27 14:54:05.906 271 11729.97 153.33 52526.81 88888.00 2016-09-27 14:54:06.406 271 11730.00 153.28 52526.84 88888.00 2016-09-27 14:54:06.906 271 11730.06 153.24 52526.77 88888.00 2016-09-27 14:54:07.406 271 11729.99 153.23 52526.76 88888.00 2016-09-27 14:54:07.906 271 11729.91 153.23 52526.83 88888.00 2016-09-27 14:54:08.406 271 11729.98 153.24 52526.77 88888.00 2016-09-27 14:54:08.906 271 11730.06 153.22 52526.73 88888.00 2016-09-27 14:54:09.406 271 11730.10 153.17 52526.64 88888.00 2016-09-27 14:54:09.906 271 11730.11 153.15 52526.62 88888.00 2016-09-27 14:54:10.406 271 11730.09 153.14 52526.63 88888.00 2016-09-27 14:54:10.906 271 11730.17 153.15 52526.48 88888.00 2016-09-27 14:54:11.406 271 11730.23 153.14 52526.43 88888.00 2016-09-27 14:54:11.906 271 11730.16 153.13 52526.48 88888.00 2016-09-27 14:54:12.406 271 11730.08 153.13 52526.51 88888.00 2016-09-27 14:54:12.906 271 11729.84 153.13 52526.71 88888.00 2016-09-27 14:54:13.406 271 11729.85 153.11 52526.76 88888.00 2016-09-27 14:54:13.906 271 11729.90 153.11 52526.71 88888.00 2016-09-27 14:54:14.406 271 11730.07 153.08 52526.54 88888.00 2016-09-27 14:54:14.906 271 11730.17 153.14 52526.46 88888.00 2016-09-27 14:54:15.406 271 11730.21 153.10 52526.41 88888.00 2016-09-27 14:54:15.906 271 11730.28 153.08 52526.39 88888.00 2016-09-27 14:54:16.406 271 11730.32 153.10 52526.34 88888.00 2016-09-27 14:54:16.906 271 11730.33 153.05 52526.39 88888.00 2016-09-27 14:54:17.406 271 11730.42 153.04 52526.37 88888.00 2016-09-27 14:54:17.906 271 11730.41 153.07 52526.42 88888.00 2016-09-27 14:54:18.406 271 11730.42 153.07 52526.42 88888.00 2016-09-27 14:54:18.906 271 11730.35 153.06 52526.46 88888.00 2016-09-27 14:54:19.406 271 11730.38 153.07 52526.49 88888.00 2016-09-27 14:54:19.906 271 11730.41 153.06 52526.46 88888.00 2016-09-27 14:54:20.406 271 11730.47 153.04 52526.42 88888.00 2016-09-27 14:54:20.906 271 11730.60 153.04 52526.36 88888.00 2016-09-27 14:54:21.406 271 11730.63 153.04 52526.36 88888.00 2016-09-27 14:54:21.906 271 11730.70 153.01 52526.36 88888.00 2016-09-27 14:54:22.406 271 11730.79 152.95 52526.41 88888.00 2016-09-27 14:54:22.906 271 11730.85 152.96 52526.36 88888.00 2016-09-27 14:54:23.406 271 11730.84 152.92 52526.34 88888.00 2016-09-27 14:54:23.906 271 11730.88 152.91 52526.36 88888.00 2016-09-27 14:54:24.406 271 11730.90 152.93 52526.37 88888.00 2016-09-27 14:54:24.906 271 11730.94 152.89 52526.36 88888.00 2016-09-27 14:54:25.406 271 11730.99 152.87 52526.41 88888.00 2016-09-27 14:54:25.906 271 11730.98 152.88 52526.46 88888.00 2016-09-27 14:54:26.406 271 11730.96 152.91 52526.53 88888.00 2016-09-27 14:54:26.906 271 11730.96 152.91 52526.59 88888.00 2016-09-27 14:54:27.406 271 11731.02 152.92 52526.53 88888.00 2016-09-27 14:54:27.906 271 11731.03 152.91 52526.55 88888.00 2016-09-27 14:54:28.406 271 11731.07 152.92 52526.54 88888.00 2016-09-27 14:54:28.906 271 11731.03 152.89 52526.54 88888.00 2016-09-27 14:54:29.406 271 11731.02 152.88 52526.53 88888.00 2016-09-27 14:54:29.906 271 11731.05 152.88 52526.53 88888.00 2016-09-27 14:54:30.406 271 11731.08 152.86 52526.55 88888.00 2016-09-27 14:54:30.906 271 11731.03 152.89 52526.55 88888.00 2016-09-27 14:54:31.406 271 11731.00 152.88 52526.59 88888.00 2016-09-27 14:54:31.906 271 11730.94 152.93 52526.60 88888.00 2016-09-27 14:54:32.406 271 11730.88 152.95 52526.61 88888.00 2016-09-27 14:54:32.906 271 11730.86 152.98 52526.58 88888.00 2016-09-27 14:54:33.406 271 11730.79 153.01 52526.59 88888.00 2016-09-27 14:54:33.906 271 11730.68 152.97 52526.59 88888.00 2016-09-27 14:54:34.406 271 11730.61 152.97 52526.60 88888.00 2016-09-27 14:54:34.906 271 11730.59 152.95 52526.64 88888.00 2016-09-27 14:54:35.406 271 11730.51 152.99 52526.67 88888.00 2016-09-27 14:54:35.906 271 11730.41 153.10 52526.73 88888.00 2016-09-27 14:54:36.406 271 11730.23 153.13 52526.86 88888.00 2016-09-27 14:54:36.906 271 11730.18 153.13 52526.86 88888.00 2016-09-27 14:54:37.406 271 11730.10 153.15 52526.92 88888.00 2016-09-27 14:54:37.906 271 11730.09 153.16 52526.93 88888.00 2016-09-27 14:54:38.406 271 11730.11 153.18 52526.90 88888.00 2016-09-27 14:54:38.906 271 11730.10 153.21 52526.87 88888.00 2016-09-27 14:54:39.406 271 11730.01 153.26 52526.89 88888.00 2016-09-27 14:54:39.906 271 11729.91 153.28 52526.95 88888.00 2016-09-27 14:54:40.406 271 11729.88 153.27 52526.98 88888.00 2016-09-27 14:54:40.906 271 11729.80 153.31 52527.07 88888.00 2016-09-27 14:54:41.406 271 11729.92 153.28 52527.02 88888.00 2016-09-27 14:54:41.906 271 11730.05 153.33 52526.95 88888.00 2016-09-27 14:54:42.406 271 11730.11 153.35 52526.87 88888.00 2016-09-27 14:54:42.906 271 11730.06 153.31 52526.90 88888.00 2016-09-27 14:54:43.406 271 11730.11 153.30 52526.85 88888.00 2016-09-27 14:54:43.906 271 11730.20 153.26 52526.80 88888.00 2016-09-27 14:54:44.406 271 11730.19 153.23 52526.79 88888.00 2016-09-27 14:54:44.906 271 11730.15 153.28 52526.80 88888.00 2016-09-27 14:54:45.406 271 11730.11 153.35 52526.80 88888.00 2016-09-27 14:54:45.906 271 11730.17 153.33 52526.78 88888.00 2016-09-27 14:54:46.406 271 11730.24 153.30 52526.69 88888.00 2016-09-27 14:54:46.906 271 11730.33 153.30 52526.61 88888.00 2016-09-27 14:54:47.406 271 11730.37 153.31 52526.55 88888.00 2016-09-27 14:54:47.906 271 11730.34 153.28 52526.58 88888.00 2016-09-27 14:54:48.406 271 11730.29 153.30 52526.60 88888.00 2016-09-27 14:54:48.906 271 11730.30 153.28 52526.60 88888.00 2016-09-27 14:54:49.406 271 11730.30 153.28 52526.64 88888.00 2016-09-27 14:54:49.906 271 11730.29 153.27 52526.67 88888.00 2016-09-27 14:54:50.406 271 11730.28 153.18 52526.67 88888.00 2016-09-27 14:54:50.906 271 11730.27 153.13 52526.66 88888.00 2016-09-27 14:54:51.406 271 11730.25 153.06 52526.66 88888.00 2016-09-27 14:54:51.906 271 11730.15 153.03 52526.73 88888.00 2016-09-27 14:54:52.406 271 11729.97 153.04 52526.88 88888.00 2016-09-27 14:54:52.906 271 11730.06 153.01 52526.83 88888.00 2016-09-27 14:54:53.406 271 11730.27 152.93 52526.68 88888.00 2016-09-27 14:54:53.906 271 11730.38 152.79 52526.66 88888.00 2016-09-27 14:54:54.406 271 11730.30 152.75 52526.72 88888.00 2016-09-27 14:54:54.906 271 11730.30 152.67 52526.70 88888.00 2016-09-27 14:54:55.406 271 11730.28 152.63 52526.68 88888.00 2016-09-27 14:54:55.906 271 11730.25 152.65 52526.71 88888.00 2016-09-27 14:54:56.406 271 11730.29 152.58 52526.72 88888.00 2016-09-27 14:54:56.906 271 11730.37 152.49 52526.64 88888.00 2016-09-27 14:54:57.406 271 11730.47 152.46 52526.57 88888.00 2016-09-27 14:54:57.906 271 11730.55 152.43 52526.50 88888.00 2016-09-27 14:54:58.406 271 11730.60 152.41 52526.45 88888.00 2016-09-27 14:54:58.906 271 11730.60 152.35 52526.50 88888.00 2016-09-27 14:54:59.406 271 11730.62 152.33 52526.50 88888.00 2016-09-27 14:54:59.906 271 11730.61 152.28 52526.48 88888.00 2016-09-27 14:55:00.406 271 11730.58 152.29 52526.48 88888.00 2016-09-27 14:55:00.906 271 11730.55 152.28 52526.54 88888.00 2016-09-27 14:55:01.406 271 11730.55 152.28 52526.61 88888.00 2016-09-27 14:55:01.906 271 11730.49 152.30 52526.62 88888.00 2016-09-27 14:55:02.407 271 11730.42 152.27 52526.66 88888.00 2016-09-27 14:55:02.907 271 11730.36 152.29 52526.72 88888.00 2016-09-27 14:55:03.407 271 11730.41 152.26 52526.69 88888.00 2016-09-27 14:55:03.907 271 11730.54 152.25 52526.64 88888.00 2016-09-27 14:55:04.407 271 11730.55 152.21 52526.62 88888.00 2016-09-27 14:55:04.907 271 11730.56 152.18 52526.59 88888.00 2016-09-27 14:55:05.407 271 11730.65 152.20 52526.54 88888.00 2016-09-27 14:55:05.907 271 11730.70 152.23 52526.54 88888.00 2016-09-27 14:55:06.407 271 11730.65 152.21 52526.58 88888.00 2016-09-27 14:55:06.907 271 11730.65 152.19 52526.59 88888.00 2016-09-27 14:55:07.407 271 11730.69 152.14 52526.54 88888.00 2016-09-27 14:55:07.907 271 11730.76 152.08 52526.55 88888.00 2016-09-27 14:55:08.407 271 11730.72 152.10 52526.61 88888.00 2016-09-27 14:55:08.907 271 11730.81 152.06 52526.55 88888.00 2016-09-27 14:55:09.407 271 11730.84 151.99 52526.51 88888.00 2016-09-27 14:55:09.907 271 11730.84 151.99 52526.57 88888.00 2016-09-27 14:55:10.407 271 11730.87 151.96 52526.54 88888.00 2016-09-27 14:55:10.907 271 11730.93 151.90 52526.49 88888.00 2016-09-27 14:55:11.407 271 11730.95 151.86 52526.52 88888.00 2016-09-27 14:55:11.907 271 11730.91 151.85 52526.62 88888.00 2016-09-27 14:55:12.407 271 11730.94 151.81 52526.60 88888.00 2016-09-27 14:55:12.907 271 11730.99 151.78 52526.59 88888.00 2016-09-27 14:55:13.407 271 11731.06 151.68 52526.57 88888.00 2016-09-27 14:55:13.907 271 11731.09 151.58 52526.50 88888.00 2016-09-27 14:55:14.407 271 11731.09 151.55 52526.54 88888.00 2016-09-27 14:55:14.907 271 11731.04 151.51 52526.57 88888.00 2016-09-27 14:55:15.407 271 11731.04 151.52 52526.59 88888.00 2016-09-27 14:55:15.907 271 11731.05 151.48 52526.58 88888.00 2016-09-27 14:55:16.407 271 11731.03 151.43 52526.55 88888.00 2016-09-27 14:55:16.907 271 11731.06 151.37 52526.51 88888.00 2016-09-27 14:55:17.407 271 11731.09 151.33 52526.49 88888.00 2016-09-27 14:55:17.907 271 11731.19 151.28 52526.49 88888.00 2016-09-27 14:55:18.407 271 11731.20 151.24 52526.44 88888.00 2016-09-27 14:55:18.907 271 11731.09 151.28 52526.53 88888.00 2016-09-27 14:55:19.407 271 11731.00 151.28 52526.63 88888.00 2016-09-27 14:55:19.907 271 11731.05 151.31 52526.63 88888.00 2016-09-27 14:55:20.407 271 11731.20 151.34 52526.55 88888.00 2016-09-27 14:55:20.907 271 11731.34 151.32 52526.48 88888.00 2016-09-27 14:55:21.407 271 11731.40 151.28 52526.46 88888.00 2016-09-27 14:55:21.907 271 11731.39 151.27 52526.53 88888.00 2016-09-27 14:55:22.407 271 11731.37 151.27 52526.58 88888.00 2016-09-27 14:55:22.907 271 11731.39 151.31 52526.57 88888.00 2016-09-27 14:55:23.407 271 11731.33 151.34 52526.64 88888.00 2016-09-27 14:55:23.907 271 11731.29 151.36 52526.68 88888.00 2016-09-27 14:55:24.407 271 11731.28 151.36 52526.75 88888.00 2016-09-27 14:55:24.907 271 11731.26 151.36 52526.77 88888.00 2016-09-27 14:55:25.407 271 11731.28 151.34 52526.75 88888.00 2016-09-27 14:55:25.907 271 11731.26 151.37 52526.76 88888.00 2016-09-27 14:55:26.407 271 11731.21 151.43 52526.79 88888.00 2016-09-27 14:55:26.907 271 11731.26 151.42 52526.78 88888.00 2016-09-27 14:55:27.407 271 11731.29 151.44 52526.78 88888.00 2016-09-27 14:55:27.907 271 11731.31 151.49 52526.73 88888.00 2016-09-27 14:55:28.407 271 11731.32 151.55 52526.68 88888.00 2016-09-27 14:55:28.907 271 11731.29 151.57 52526.69 88888.00 2016-09-27 14:55:29.407 271 11731.30 151.59 52526.71 88888.00 2016-09-27 14:55:29.907 271 11731.32 151.60 52526.72 88888.00 2016-09-27 14:55:30.407 271 11731.23 151.68 52526.77 88888.00 2016-09-27 14:55:30.907 271 11731.13 151.76 52526.80 88888.00 2016-09-27 14:55:31.407 271 11731.24 151.75 52526.72 88888.00 2016-09-27 14:55:31.907 271 11731.22 151.76 52526.72 88888.00 2016-09-27 14:55:32.407 271 11731.16 151.81 52526.77 88888.00 2016-09-27 14:55:32.907 271 11731.13 151.86 52526.81 88888.00 2016-09-27 14:55:33.407 271 11730.98 151.89 52526.85 88888.00 2016-09-27 14:55:33.907 271 11730.93 151.88 52526.86 88888.00 2016-09-27 14:55:34.407 271 11730.84 151.94 52526.97 88888.00 2016-09-27 14:55:34.907 271 11730.76 151.99 52527.08 88888.00 2016-09-27 14:55:35.407 271 11730.65 151.99 52527.11 88888.00 2016-09-27 14:55:35.907 271 11730.77 151.96 52527.03 88888.00 2016-09-27 14:55:36.407 271 11730.82 151.96 52527.03 88888.00 2016-09-27 14:55:36.907 271 11730.77 151.96 52527.12 88888.00 2016-09-27 14:55:37.407 271 11729.81 152.20 52528.02 88888.00 2016-09-27 14:55:37.907 271 11730.29 152.05 52527.45 88888.00 2016-09-27 14:55:38.407 271 11730.77 151.94 52527.07 88888.00 2016-09-27 14:55:38.907 271 11730.86 151.92 52527.02 88888.00 2016-09-27 14:55:39.407 271 11730.81 151.92 52527.07 88888.00 2016-09-27 14:55:39.907 271 11730.73 151.89 52527.11 88888.00 2016-09-27 14:55:40.407 271 11730.80 151.84 52527.07 88888.00 2016-09-27 14:55:40.907 271 11730.91 151.82 52527.05 88888.00 2016-09-27 14:55:41.407 271 11731.00 151.77 52526.99 88888.00 2016-09-27 14:55:41.907 271 11731.06 151.71 52526.97 88888.00 2016-09-27 14:55:42.407 271 11731.09 151.67 52526.95 88888.00 2016-09-27 14:55:42.907 271 11731.12 151.66 52526.97 88888.00 2016-09-27 14:55:43.407 271 11731.13 151.65 52526.94 88888.00 2016-09-27 14:55:43.907 271 11731.23 151.60 52526.86 88888.00 2016-09-27 14:55:44.407 271 11731.33 151.61 52526.77 88888.00 2016-09-27 14:55:44.907 271 11731.59 151.51 52526.60 88888.00 2016-09-27 14:55:45.407 271 11731.74 151.49 52526.53 88888.00 2016-09-27 14:55:45.907 271 11731.83 151.40 52526.46 88888.00 2016-09-27 14:55:46.407 271 11731.90 151.28 52526.45 88888.00 2016-09-27 14:55:46.907 271 11731.88 151.26 52526.43 88888.00 2016-09-27 14:55:47.407 271 11731.82 151.24 52526.49 88888.00 2016-09-27 14:55:47.907 271 11731.67 151.21 52526.55 88888.00 2016-09-27 14:55:48.407 271 11731.55 151.21 52526.61 88888.00 2016-09-27 14:55:48.907 271 11731.49 151.17 52526.62 88888.00 2016-09-27 14:55:49.407 271 11731.52 151.04 52526.59 88888.00 2016-09-27 14:55:49.907 271 11731.56 151.04 52526.52 88888.00 2016-09-27 14:55:50.407 271 11731.51 151.09 52526.53 88888.00 2016-09-27 14:55:50.907 271 11731.51 151.04 52526.52 88888.00 2016-09-27 14:55:51.407 271 11731.47 151.04 52526.53 88888.00 2016-09-27 14:55:51.907 271 11731.23 151.15 52526.68 88888.00 2016-09-27 14:55:52.407 271 11731.20 151.13 52526.70 88888.00 2016-09-27 14:55:52.907 271 11731.21 151.07 52526.73 88888.00 2016-09-27 14:55:53.407 271 11731.08 151.12 52526.79 88888.00 2016-09-27 14:55:53.907 271 11730.88 151.17 52526.95 88888.00 2016-09-27 14:55:54.407 271 11730.90 151.14 52526.89 88888.00 2016-09-27 14:55:54.907 271 11730.95 151.13 52526.83 88888.00 2016-09-27 14:55:55.407 271 11730.98 151.10 52526.79 88888.00 2016-09-27 14:55:55.907 271 11731.08 151.08 52526.71 88888.00 2016-09-27 14:55:56.407 271 11731.11 151.04 52526.72 88888.00 2016-09-27 14:55:56.907 271 11731.07 151.03 52526.73 88888.00 2016-09-27 14:55:57.407 271 11730.94 151.05 52526.81 88888.00 2016-09-27 14:55:57.907 271 11730.84 151.14 52526.86 88888.00 2016-09-27 14:55:58.407 271 11730.86 151.17 52526.85 88888.00 2016-09-27 14:55:58.907 271 11730.88 151.11 52526.83 88888.00 2016-09-27 14:55:59.407 271 11730.94 151.09 52526.81 88888.00 2016-09-27 14:55:59.907 271 11731.04 151.10 52526.76 88888.00 2016-09-27 14:56:00.407 271 11731.06 151.13 52526.75 88888.00 2016-09-27 14:56:00.907 271 11731.08 151.17 52526.76 88888.00 2016-09-27 14:56:01.407 271 11731.13 151.14 52526.73 88888.00 2016-09-27 14:56:01.907 271 11731.15 151.13 52526.71 88888.00 2016-09-27 14:56:02.407 271 11731.13 151.13 52526.73 88888.00 2016-09-27 14:56:02.907 271 11731.06 151.14 52526.83 88888.00 2016-09-27 14:56:03.407 271 11731.04 151.14 52526.84 88888.00 2016-09-27 14:56:03.907 271 11731.12 151.13 52526.80 88888.00 2016-09-27 14:56:04.407 271 11731.14 151.21 52526.81 88888.00 2016-09-27 14:56:04.907 271 11731.12 151.22 52526.89 88888.00 2016-09-27 14:56:05.407 271 11731.09 151.18 52526.96 88888.00 2016-09-27 14:56:05.907 271 11731.13 151.20 52526.92 88888.00 2016-09-27 14:56:06.407 271 11731.28 151.21 52526.77 88888.00 2016-09-27 14:56:06.907 271 11731.33 151.18 52526.73 88888.00 2016-09-27 14:56:07.407 271 11731.25 151.15 52526.76 88888.00 2016-09-27 14:56:07.907 271 11731.25 151.19 52526.73 88888.00 2016-09-27 14:56:08.407 271 11731.26 151.22 52526.70 88888.00 2016-09-27 14:56:08.907 271 11731.29 151.22 52526.64 88888.00 2016-09-27 14:56:09.407 271 11731.29 151.21 52526.63 88888.00 2016-09-27 14:56:09.907 271 11731.26 151.24 52526.68 88888.00 2016-09-27 14:56:10.407 271 11731.26 151.26 52526.69 88888.00 2016-09-27 14:56:10.907 271 11731.29 151.23 52526.69 88888.00 2016-09-27 14:56:11.407 271 11731.30 151.22 52526.62 88888.00 2016-09-27 14:56:11.907 271 11731.34 151.17 52526.59 88888.00 2016-09-27 14:56:12.407 271 11731.34 151.15 52526.59 88888.00 2016-09-27 14:56:12.907 271 11731.28 151.19 52526.60 88888.00 2016-09-27 14:56:13.407 271 11731.28 151.11 52526.60 88888.00 2016-09-27 14:56:13.907 271 11731.19 151.09 52526.67 88888.00 2016-09-27 14:56:14.407 271 11731.12 151.08 52526.71 88888.00 2016-09-27 14:56:14.907 271 11731.05 151.10 52526.78 88888.00 2016-09-27 14:56:15.407 271 11731.05 151.11 52526.83 88888.00 2016-09-27 14:56:15.907 271 11731.06 151.11 52526.86 88888.00 2016-09-27 14:56:16.407 271 11730.98 151.05 52526.85 88888.00 2016-09-27 14:56:16.907 271 11730.96 151.05 52526.83 88888.00 2016-09-27 14:56:17.407 271 11731.04 151.03 52526.71 88888.00 2016-09-27 14:56:17.907 271 11731.13 150.93 52526.63 88888.00 2016-09-27 14:56:18.407 271 11731.13 150.92 52526.58 88888.00 2016-09-27 14:56:18.907 271 11731.11 150.86 52526.62 88888.00 2016-09-27 14:56:19.407 271 11731.08 150.81 52526.61 88888.00 2016-09-27 14:56:19.907 271 11731.05 150.81 52526.63 88888.00 2016-09-27 14:56:20.407 271 11731.05 150.79 52526.63 88888.00 2016-09-27 14:56:20.907 271 11731.04 150.74 52526.61 88888.00 2016-09-27 14:56:21.407 271 11730.99 150.73 52526.64 88888.00 2016-09-27 14:56:21.907 271 11730.94 150.72 52526.72 88888.00 2016-09-27 14:56:22.407 271 11730.89 150.73 52526.76 88888.00 2016-09-27 14:56:22.907 271 11730.90 150.74 52526.75 88888.00 2016-09-27 14:56:23.407 271 11730.90 150.75 52526.81 88888.00 2016-09-27 14:56:23.907 271 11730.96 150.76 52526.78 88888.00 2016-09-27 14:56:24.407 271 11730.97 150.80 52526.77 88888.00 2016-09-27 14:56:24.907 271 11730.93 150.84 52526.85 88888.00 2016-09-27 14:56:25.407 271 11730.87 150.85 52526.88 88888.00 2016-09-27 14:56:25.907 271 11730.89 150.89 52526.86 88888.00 2016-09-27 14:56:26.407 271 11730.89 150.88 52526.81 88888.00 2016-09-27 14:56:26.907 271 11730.93 150.88 52526.77 88888.00 2016-09-27 14:56:27.407 271 11731.00 150.89 52526.72 88888.00 2016-09-27 14:56:27.907 271 11731.03 150.84 52526.68 88888.00 2016-09-27 14:56:28.407 271 11731.02 150.89 52526.67 88888.00 2016-09-27 14:56:28.907 271 11731.05 150.89 52526.68 88888.00 2016-09-27 14:56:29.407 271 11731.06 150.84 52526.67 88888.00 2016-09-27 14:56:29.907 271 11731.11 150.82 52526.69 88888.00 2016-09-27 14:56:30.407 271 11731.11 150.82 52526.71 88888.00 2016-09-27 14:56:30.907 271 11731.15 150.78 52526.71 88888.00 2016-09-27 14:56:31.407 271 11731.14 150.75 52526.68 88888.00 2016-09-27 14:56:31.907 271 11731.11 150.78 52526.69 88888.00 2016-09-27 14:56:32.407 271 11731.15 150.76 52526.72 88888.00 2016-09-27 14:56:32.907 271 11731.08 150.75 52526.81 88888.00 2016-09-27 14:56:33.407 271 11730.96 150.78 52526.90 88888.00 2016-09-27 14:56:33.907 271 11731.04 150.76 52526.87 88888.00 2016-09-27 14:56:34.407 271 11731.14 150.73 52526.84 88888.00 2016-09-27 14:56:34.907 271 11731.12 150.75 52526.79 88888.00 2016-09-27 14:56:35.407 271 11731.00 150.73 52526.80 88888.00 2016-09-27 14:56:35.907 271 11730.87 150.74 52526.89 88888.00 2016-09-27 14:56:36.407 271 11730.85 150.73 52526.92 88888.00 2016-09-27 14:56:36.907 271 11730.82 150.69 52526.90 88888.00 2016-09-27 14:56:37.407 271 11730.67 150.71 52526.99 88888.00 2016-09-27 14:56:37.907 271 11730.68 150.68 52526.97 88888.00 2016-09-27 14:56:38.407 271 11730.55 150.73 52527.05 88888.00 2016-09-27 14:56:38.907 271 11730.54 150.70 52527.04 88888.00 2016-09-27 14:56:39.407 271 11730.54 150.70 52527.05 88888.00 2016-09-27 14:56:39.907 271 11730.52 150.71 52527.04 88888.00 2016-09-27 14:56:40.407 271 11730.52 150.65 52527.02 88888.00 2016-09-27 14:56:40.907 271 11730.53 150.59 52526.96 88888.00 2016-09-27 14:56:41.407 271 11730.54 150.54 52526.93 88888.00 2016-09-27 14:56:41.907 271 11730.45 150.55 52526.98 88888.00 2016-09-27 14:56:42.407 271 11730.33 150.54 52527.04 88888.00 2016-09-27 14:56:42.907 271 11730.27 150.59 52527.04 88888.00 2016-09-27 14:56:43.407 271 11730.19 150.59 52527.04 88888.00 2016-09-27 14:56:43.907 271 11730.14 150.52 52527.06 88888.00 2016-09-27 14:56:44.407 271 11730.14 150.51 52527.02 88888.00 2016-09-27 14:56:44.907 271 11730.03 150.52 52527.07 88888.00 2016-09-27 14:56:45.407 271 11730.06 150.52 52527.05 88888.00 2016-09-27 14:56:45.907 271 11729.89 150.52 52527.12 88888.00 2016-09-27 14:56:46.407 271 11729.75 150.54 52527.15 88888.00 2016-09-27 14:56:46.907 271 11729.65 150.55 52527.20 88888.00 2016-09-27 14:56:47.407 271 11729.59 150.53 52527.24 88888.00 2016-09-27 14:56:47.907 271 11729.51 150.51 52527.23 88888.00 2016-09-27 14:56:48.407 271 11729.39 150.46 52527.28 88888.00 2016-09-27 14:56:48.907 271 11729.21 150.50 52527.29 88888.00 2016-09-27 14:56:49.407 271 11729.12 150.53 52527.29 88888.00 2016-09-27 14:56:49.907 271 11729.07 150.51 52527.32 88888.00 2016-09-27 14:56:50.407 271 11729.00 150.50 52527.34 88888.00 2016-09-27 14:56:50.907 271 11728.95 150.55 52527.28 88888.00 2016-09-27 14:56:51.407 271 11728.94 150.52 52527.24 88888.00 2016-09-27 14:56:51.907 271 11728.88 150.55 52527.25 88888.00 2016-09-27 14:56:52.407 271 11728.83 150.51 52527.25 88888.00 2016-09-27 14:56:52.907 271 11728.72 150.52 52527.28 88888.00 2016-09-27 14:56:53.407 271 11728.60 150.55 52527.33 88888.00 2016-09-27 14:56:53.907 271 11728.58 150.55 52527.34 88888.00 2016-09-27 14:56:54.407 271 11728.35 150.60 52527.45 88888.00 2016-09-27 14:56:54.907 271 11728.26 150.61 52527.45 88888.00 2016-09-27 14:56:55.407 271 11728.22 150.62 52527.48 88888.00 2016-09-27 14:56:55.907 271 11728.28 150.59 52527.38 88888.00 2016-09-27 14:56:56.407 271 11728.43 150.51 52527.29 88888.00 2016-09-27 14:56:56.907 271 11728.49 150.42 52527.20 88888.00 2016-09-27 14:56:57.407 271 11728.50 150.41 52527.15 88888.00 2016-09-27 14:56:57.907 271 11728.39 150.47 52527.24 88888.00 2016-09-27 14:56:58.407 271 11728.27 150.47 52527.32 88888.00 2016-09-27 14:56:58.907 271 11728.33 150.41 52527.25 88888.00 2016-09-27 14:56:59.407 271 11728.35 150.40 52527.22 88888.00 2016-09-27 14:56:59.907 271 11728.39 150.35 52527.20 88888.00 2016-09-27 14:57:00.407 271 11728.37 150.31 52527.17 88888.00 2016-09-27 14:57:00.907 271 11728.35 150.26 52527.17 88888.00 2016-09-27 14:57:01.407 271 11728.34 150.15 52527.17 88888.00 2016-09-27 14:57:01.907 271 11728.34 150.04 52527.17 88888.00 2016-09-27 14:57:02.407 271 11728.35 150.06 52527.16 88888.00 2016-09-27 14:57:02.907 271 11728.42 149.97 52527.08 88888.00 2016-09-27 14:57:03.407 271 11728.41 149.92 52527.06 88888.00 2016-09-27 14:57:03.907 271 11728.31 149.84 52527.07 88888.00 2016-09-27 14:57:04.407 271 11728.35 149.75 52527.06 88888.00 2016-09-27 14:57:04.907 271 11728.17 149.76 52527.16 88888.00 2016-09-27 14:57:05.407 271 11728.27 149.71 52527.10 88888.00 2016-09-27 14:57:05.907 271 11728.26 149.66 52527.15 88888.00 2016-09-27 14:57:06.407 271 11728.23 149.60 52527.17 88888.00 2016-09-27 14:57:06.907 271 11728.07 149.53 52527.25 88888.00 2016-09-27 14:57:07.407 271 11727.90 149.48 52527.38 88888.00 2016-09-27 14:57:07.907 271 11727.75 149.46 52527.48 88888.00 2016-09-27 14:57:08.407 271 11727.89 149.38 52527.33 88888.00 2016-09-27 14:57:08.907 271 11727.96 149.31 52527.31 88888.00 2016-09-27 14:57:09.407 271 11727.83 149.34 52527.41 88888.00 2016-09-27 14:57:09.907 271 11727.95 149.28 52527.32 88888.00 2016-09-27 14:57:10.407 271 11728.13 149.25 52527.22 88888.00 2016-09-27 14:57:10.907 271 11728.17 149.19 52527.19 88888.00 2016-09-27 14:57:11.407 271 11728.16 149.15 52527.16 88888.00 2016-09-27 14:57:11.907 271 11728.16 149.15 52527.17 88888.00 2016-09-27 14:57:12.407 271 11728.15 149.19 52527.17 88888.00 2016-09-27 14:57:12.907 271 11728.21 149.16 52527.07 88888.00 2016-09-27 14:57:13.407 271 11728.15 149.11 52527.04 88888.00 2016-09-27 14:57:13.907 271 11728.09 149.14 52527.07 88888.00 2016-09-27 14:57:14.407 271 11728.10 149.09 52527.07 88888.00 2016-09-27 14:57:14.907 271 11728.14 149.07 52527.10 88888.00 2016-09-27 14:57:15.407 271 11728.10 149.04 52527.08 88888.00 2016-09-27 14:57:15.907 271 11727.97 148.99 52527.14 88888.00 2016-09-27 14:57:16.407 271 11727.90 148.98 52527.19 88888.00 2016-09-27 14:57:16.907 271 11727.90 148.96 52527.16 88888.00 2016-09-27 14:57:17.407 271 11727.82 148.94 52527.17 88888.00 2016-09-27 14:57:17.907 271 11727.75 148.91 52527.25 88888.00 2016-09-27 14:57:18.407 271 11727.69 148.84 52527.23 88888.00 2016-09-27 14:57:18.907 271 11727.63 148.85 52527.22 88888.00 2016-09-27 14:57:19.407 271 11727.71 148.85 52527.17 88888.00 2016-09-27 14:57:19.907 271 11727.67 148.84 52527.21 88888.00 2016-09-27 14:57:20.407 271 11727.70 148.79 52527.19 88888.00 2016-09-27 14:57:20.907 271 11727.61 148.72 52527.24 88888.00 2016-09-27 14:57:21.407 271 11727.55 148.68 52527.27 88888.00 2016-09-27 14:57:21.907 271 11727.61 148.65 52527.21 88888.00 2016-09-27 14:57:22.407 271 11727.65 148.61 52527.10 88888.00 2016-09-27 14:57:22.907 271 11727.70 148.58 52527.03 88888.00 2016-09-27 14:57:23.407 271 11727.69 148.56 52526.99 88888.00 2016-09-27 14:57:23.907 271 11727.65 148.52 52526.99 88888.00 2016-09-27 14:57:24.407 271 11727.62 148.50 52527.01 88888.00 2016-09-27 14:57:24.907 271 11727.61 148.49 52527.01 88888.00 2016-09-27 14:57:25.407 271 11727.62 148.45 52527.02 88888.00 2016-09-27 14:57:25.907 271 11727.55 148.43 52527.05 88888.00 2016-09-27 14:57:26.407 271 11727.45 148.45 52527.10 88888.00 2016-09-27 14:57:26.907 271 11727.34 148.46 52527.13 88888.00 2016-09-27 14:57:27.407 271 11727.26 148.48 52527.10 88888.00 2016-09-27 14:57:27.907 271 11727.29 148.43 52527.01 88888.00 2016-09-27 14:57:28.407 271 11727.33 148.46 52526.95 88888.00 2016-09-27 14:57:28.907 271 11727.29 148.48 52527.03 88888.00 2016-09-27 14:57:29.407 271 11727.14 148.49 52527.16 88888.00 2016-09-27 14:57:29.907 271 11727.10 148.45 52527.17 88888.00 2016-09-27 14:57:30.407 271 11727.08 148.41 52527.12 88888.00 2016-09-27 14:57:30.907 271 11727.09 148.45 52527.06 88888.00 2016-09-27 14:57:31.407 271 11727.07 148.40 52527.03 88888.00 2016-09-27 14:57:31.907 271 11727.01 148.36 52527.04 88888.00 2016-09-27 14:57:32.407 271 11726.88 148.37 52527.14 88888.00 2016-09-27 14:57:32.907 271 11726.76 148.33 52527.25 88888.00 2016-09-27 14:57:33.407 271 11726.76 148.29 52527.27 88888.00 2016-09-27 14:57:33.907 271 11726.61 148.26 52527.30 88888.00 2016-09-27 14:57:34.407 271 11726.49 148.26 52527.33 88888.00 2016-09-27 14:57:34.907 271 11726.50 148.21 52527.30 88888.00 2016-09-27 14:57:35.407 271 11726.60 148.14 52527.21 88888.00 2016-09-27 14:57:35.907 271 11726.64 148.09 52527.13 88888.00 2016-09-27 14:57:36.407 271 11726.57 148.08 52527.12 88888.00 2016-09-27 14:57:36.907 271 11726.51 148.01 52527.14 88888.00 2016-09-27 14:57:37.407 271 11726.50 147.93 52527.14 88888.00 2016-09-27 14:57:37.907 271 11726.47 147.85 52527.19 88888.00 2016-09-27 14:57:38.407 271 11726.46 147.83 52527.20 88888.00 2016-09-27 14:57:38.907 271 11726.52 147.71 52527.08 88888.00 2016-09-27 14:57:39.407 271 11726.55 147.61 52527.07 88888.00 2016-09-27 14:57:39.907 271 11726.46 147.62 52527.08 88888.00 2016-09-27 14:57:40.407 271 11726.39 147.58 52527.03 88888.00 2016-09-27 14:57:40.907 271 11726.37 147.49 52526.99 88888.00 2016-09-27 14:57:41.407 271 11726.30 147.44 52527.04 88888.00 2016-09-27 14:57:41.907 271 11726.22 147.39 52527.06 88888.00 2016-09-27 14:57:42.408 271 11726.16 147.36 52527.04 88888.00 2016-09-27 14:57:42.908 271 11726.11 147.34 52527.01 88888.00 2016-09-27 14:57:43.408 271 11726.08 147.27 52526.96 88888.00 2016-09-27 14:57:43.908 271 11726.05 147.19 52526.95 88888.00 2016-09-27 14:57:44.408 271 11726.00 147.16 52526.95 88888.00 2016-09-27 14:57:44.908 271 11725.84 147.17 52527.05 88888.00 2016-09-27 14:57:45.408 271 11725.74 147.14 52527.08 88888.00 2016-09-27 14:57:45.908 271 11725.69 147.12 52527.12 88888.00 2016-09-27 14:57:46.408 271 11725.62 147.12 52527.12 88888.00 2016-09-27 14:57:46.908 271 11725.53 147.12 52527.11 88888.00 2016-09-27 14:57:47.408 271 11725.46 147.08 52527.08 88888.00 2016-09-27 14:57:47.908 271 11725.38 147.06 52527.14 88888.00 2016-09-27 14:57:48.408 271 11725.44 147.04 52527.10 88888.00 2016-09-27 14:57:48.908 271 11725.44 147.05 52527.07 88888.00 2016-09-27 14:57:49.408 271 11725.36 147.04 52527.07 88888.00 2016-09-27 14:57:49.908 271 11725.33 147.03 52527.02 88888.00 2016-09-27 14:57:50.408 271 11725.30 147.04 52527.02 88888.00 2016-09-27 14:57:50.908 271 11725.24 147.04 52527.03 88888.00 2016-09-27 14:57:51.408 271 11725.15 147.05 52527.01 88888.00 2016-09-27 14:57:51.908 271 11725.02 147.04 52527.08 88888.00 2016-09-27 14:57:52.408 271 11724.90 147.04 52527.15 88888.00 2016-09-27 14:57:52.908 271 11724.90 147.00 52527.13 88888.00 2016-09-27 14:57:53.408 271 11724.86 146.97 52527.15 88888.00 2016-09-27 14:57:53.908 271 11724.77 146.96 52527.14 88888.00 2016-09-27 14:57:54.408 271 11724.74 146.95 52527.10 88888.00 2016-09-27 14:57:54.908 271 11724.71 146.92 52527.06 88888.00 2016-09-27 14:57:55.408 271 11724.70 146.91 52527.05 88888.00 2016-09-27 14:57:55.908 271 11724.63 146.93 52527.08 88888.00 2016-09-27 14:57:56.408 271 11724.56 146.93 52527.11 88888.00 2016-09-27 14:57:56.908 271 11724.56 146.91 52527.06 88888.00 2016-09-27 14:57:57.408 271 11724.54 146.86 52527.01 88888.00 2016-09-27 14:57:57.908 271 11724.46 146.81 52526.96 88888.00 2016-09-27 14:57:58.408 271 11724.42 146.81 52526.94 88888.00 2016-09-27 14:57:58.908 271 11724.39 146.85 52526.97 88888.00 2016-09-27 14:57:59.408 271 11724.37 146.85 52526.93 88888.00 2016-09-27 14:57:59.908 271 11724.31 146.83 52526.90 88888.00 2016-09-27 14:58:00.408 271 11724.23 146.83 52526.93 88888.00 2016-09-27 14:58:00.908 271 11724.19 146.82 52526.94 88888.00 2016-09-27 14:58:01.408 271 11724.16 146.84 52526.94 88888.00 2016-09-27 14:58:01.908 271 11724.11 146.90 52526.93 88888.00 2016-09-27 14:58:02.408 271 11724.06 146.91 52526.95 88888.00 2016-09-27 14:58:02.908 271 11724.06 146.93 52527.01 88888.00 2016-09-27 14:58:03.408 271 11724.01 146.91 52526.99 88888.00 2016-09-27 14:58:03.908 271 11723.91 146.95 52526.99 88888.00 2016-09-27 14:58:04.408 271 11723.78 147.03 52527.04 88888.00 2016-09-27 14:58:04.908 271 11723.60 147.04 52527.14 88888.00 2016-09-27 14:58:05.408 271 11723.52 147.07 52527.17 88888.00 2016-09-27 14:58:05.908 271 11723.47 147.15 52527.22 88888.00 2016-09-27 14:58:06.408 271 11723.56 147.12 52527.15 88888.00 2016-09-27 14:58:06.908 271 11723.59 147.12 52527.08 88888.00 2016-09-27 14:58:07.408 271 11723.53 147.15 52527.07 88888.00 2016-09-27 14:58:07.908 271 11723.47 147.16 52527.05 88888.00 2016-09-27 14:58:08.408 271 11723.31 147.26 52527.10 88888.00 2016-09-27 14:58:08.908 271 11723.14 147.30 52527.22 88888.00 2016-09-27 14:58:09.408 271 11723.06 147.35 52527.28 88888.00 2016-09-27 14:58:09.908 271 11722.97 147.41 52527.29 88888.00 2016-09-27 14:58:10.408 271 11722.88 147.46 52527.34 88888.00 2016-09-27 14:58:10.908 271 11722.90 147.48 52527.36 88888.00 2016-09-27 14:58:11.408 271 11722.98 147.49 52527.27 88888.00 2016-09-27 14:58:11.908 271 11722.99 147.48 52527.21 88888.00 2016-09-27 14:58:12.408 271 11722.93 147.52 52527.21 88888.00 2016-09-27 14:58:12.908 271 11722.91 147.52 52527.17 88888.00 2016-09-27 14:58:13.408 271 11722.92 147.52 52527.15 88888.00 2016-09-27 14:58:13.908 271 11722.90 147.44 52527.19 88888.00 2016-09-27 14:58:14.408 271 11722.93 147.42 52527.16 88888.00 2016-09-27 14:58:14.908 271 11722.93 147.45 52527.15 88888.00 2016-09-27 14:58:15.408 271 11722.80 147.41 52527.17 88888.00 2016-09-27 14:58:15.908 271 11722.77 147.37 52527.20 88888.00 2016-09-27 14:58:16.408 271 11722.88 147.37 52527.17 88888.00 2016-09-27 14:58:16.908 271 11722.95 147.34 52527.20 88888.00 2016-09-27 14:58:17.408 271 11723.00 147.33 52527.16 88888.00 2016-09-27 14:58:17.908 271 11723.06 147.32 52527.07 88888.00 2016-09-27 14:58:18.408 271 11723.10 147.30 52527.03 88888.00 2016-09-27 14:58:18.908 271 11723.16 147.26 52526.99 88888.00 2016-09-27 14:58:19.408 271 11723.24 147.29 52526.97 88888.00 2016-09-27 14:58:19.908 271 11723.28 147.29 52526.97 88888.00 2016-09-27 14:58:20.408 271 11723.33 147.25 52527.02 88888.00 2016-09-27 14:58:20.908 271 11723.33 147.24 52527.07 88888.00 2016-09-27 14:58:21.408 271 11723.37 147.21 52526.99 88888.00 2016-09-27 14:58:21.908 271 11723.42 147.21 52526.93 88888.00 2016-09-27 14:58:22.408 271 11723.43 147.19 52526.94 88888.00 2016-09-27 14:58:22.908 271 11723.45 147.22 52526.96 88888.00 2016-09-27 14:58:23.408 271 11723.50 147.25 52526.94 88888.00 2016-09-27 14:58:23.908 271 11723.56 147.25 52526.92 88888.00 2016-09-27 14:58:24.408 271 11723.57 147.27 52526.88 88888.00 2016-09-27 14:58:24.908 271 11723.44 147.33 52526.94 88888.00 2016-09-27 14:58:25.408 271 11723.31 147.33 52527.06 88888.00 2016-09-27 14:58:25.908 271 11723.35 147.36 52527.06 88888.00 2016-09-27 14:58:26.408 271 11723.32 147.34 52527.10 88888.00 2016-09-27 14:58:26.908 271 11723.25 147.40 52527.12 88888.00 2016-09-27 14:58:27.408 271 11723.27 147.42 52527.06 88888.00 2016-09-27 14:58:27.908 271 11723.27 147.41 52526.99 88888.00 2016-09-27 14:58:28.408 271 11723.24 147.42 52527.03 88888.00 2016-09-27 14:58:28.908 271 11723.27 147.46 52527.01 88888.00 2016-09-27 14:58:29.408 271 11723.30 147.52 52527.01 88888.00 2016-09-27 14:58:29.908 271 11723.27 147.58 52527.06 88888.00 2016-09-27 14:58:30.408 271 11723.24 147.56 52527.07 88888.00 2016-09-27 14:58:30.908 271 11723.21 147.54 52527.06 88888.00 2016-09-27 14:58:31.408 271 11723.21 147.62 52527.08 88888.00 2016-09-27 14:58:31.908 271 11723.21 147.64 52527.13 88888.00 2016-09-27 14:58:32.408 271 11723.23 147.63 52527.15 88888.00 2016-09-27 14:58:32.908 271 11723.27 147.62 52527.15 88888.00 2016-09-27 14:58:33.408 271 11723.30 147.62 52527.15 88888.00 2016-09-27 14:58:33.908 271 11723.24 147.63 52527.17 88888.00 2016-09-27 14:58:34.408 271 11723.21 147.68 52527.20 88888.00 2016-09-27 14:58:34.908 271 11723.19 147.69 52527.20 88888.00 2016-09-27 14:58:35.408 271 11723.21 147.68 52527.19 88888.00 2016-09-27 14:58:35.908 271 11723.19 147.72 52527.20 88888.00 2016-09-27 14:58:36.408 271 11723.19 147.77 52527.19 88888.00 2016-09-27 14:58:36.908 271 11723.23 147.79 52527.20 88888.00 2016-09-27 14:58:37.408 271 11723.22 147.83 52527.17 88888.00 2016-09-27 14:58:37.908 271 11723.22 147.79 52527.17 88888.00 2016-09-27 14:58:38.408 271 11723.21 147.79 52527.20 88888.00 2016-09-27 14:58:38.908 271 11723.25 147.83 52527.22 88888.00 2016-09-27 14:58:39.408 271 11723.24 147.87 52527.31 88888.00 2016-09-27 14:58:39.908 271 11723.08 147.94 52527.43 88888.00 2016-09-27 14:58:40.408 271 11723.07 147.93 52527.46 88888.00 2016-09-27 14:58:40.908 271 11723.10 147.94 52527.47 88888.00 2016-09-27 14:58:41.408 271 11723.17 147.88 52527.42 88888.00 2016-09-27 14:58:41.908 271 11723.22 147.92 52527.39 88888.00 2016-09-27 14:58:42.408 271 11723.24 147.97 52527.39 88888.00 2016-09-27 14:58:42.908 271 11723.31 148.00 52527.34 88888.00 2016-09-27 14:58:43.408 271 11723.32 148.02 52527.30 88888.00 2016-09-27 14:58:43.908 271 11723.32 148.07 52527.28 88888.00 2016-09-27 14:58:44.408 271 11723.32 148.05 52527.28 88888.00 2016-09-27 14:58:44.908 271 11723.32 148.04 52527.27 88888.00 2016-09-27 14:58:45.408 271 11723.35 148.07 52527.24 88888.00 2016-09-27 14:58:45.908 271 11723.36 148.12 52527.28 88888.00 2016-09-27 14:58:46.408 271 11723.42 148.16 52527.25 88888.00 2016-09-27 14:58:46.908 271 11723.43 148.23 52527.22 88888.00 2016-09-27 14:58:47.408 271 11723.40 148.30 52527.24 88888.00 2016-09-27 14:58:47.908 271 11723.40 148.32 52527.27 88888.00 2016-09-27 14:58:48.408 271 11723.36 148.36 52527.27 88888.00 2016-09-27 14:58:48.908 271 11723.31 148.39 52527.29 88888.00 2016-09-27 14:58:49.408 271 11723.28 148.43 52527.28 88888.00 2016-09-27 14:58:49.908 271 11723.24 148.46 52527.27 88888.00 2016-09-27 14:58:50.408 271 11723.21 148.47 52527.28 88888.00 2016-09-27 14:58:50.908 271 11723.17 148.53 52527.29 88888.00 2016-09-27 14:58:51.408 271 11723.16 148.51 52527.27 88888.00 2016-09-27 14:58:51.908 271 11723.09 148.55 52527.30 88888.00 2016-09-27 14:58:52.408 271 11723.04 148.51 52527.34 88888.00 2016-09-27 14:58:52.908 271 11722.98 148.53 52527.33 88888.00 2016-09-27 14:58:53.408 271 11722.92 148.59 52527.36 88888.00 2016-09-27 14:58:53.908 271 11722.91 148.61 52527.31 88888.00 2016-09-27 14:58:54.408 271 11722.88 148.65 52527.29 88888.00 2016-09-27 14:58:54.908 271 11722.84 148.68 52527.33 88888.00 2016-09-27 14:58:55.408 271 11722.86 148.68 52527.36 88888.00 2016-09-27 14:58:55.908 271 11722.80 148.68 52527.41 88888.00 2016-09-27 14:58:56.408 271 11722.79 148.68 52527.40 88888.00 2016-09-27 14:58:56.908 271 11722.75 148.70 52527.39 88888.00 2016-09-27 14:58:57.408 271 11722.77 148.70 52527.38 88888.00 2016-09-27 14:58:57.908 271 11722.80 148.68 52527.29 88888.00 2016-09-27 14:58:58.408 271 11722.77 148.72 52527.32 88888.00 2016-09-27 14:58:58.908 271 11722.70 148.75 52527.41 88888.00 2016-09-27 14:58:59.408 271 11722.67 148.72 52527.41 88888.00 2016-09-27 14:58:59.908 271 11722.64 148.72 52527.46 88888.00 2016-09-27 14:59:00.408 271 11722.63 148.69 52527.48 88888.00 2016-09-27 14:59:00.908 271 11722.65 148.63 52527.48 88888.00 2016-09-27 14:59:01.408 271 11722.66 148.61 52527.48 88888.00 2016-09-27 14:59:01.908 271 11722.70 148.55 52527.46 88888.00 2016-09-27 14:59:02.408 271 11722.80 148.50 52527.41 88888.00 2016-09-27 14:59:02.908 271 11722.80 148.51 52527.41 88888.00 2016-09-27 14:59:03.408 271 11722.75 148.49 52527.41 88888.00 2016-09-27 14:59:03.908 271 11722.71 148.50 52527.47 88888.00 2016-09-27 14:59:04.408 271 11722.66 148.48 52527.51 88888.00 2016-09-27 14:59:04.908 271 11722.55 148.45 52527.61 88888.00 2016-09-27 14:59:05.408 271 11722.55 148.38 52527.60 88888.00 2016-09-27 14:59:05.908 271 11722.62 148.31 52527.54 88888.00 2016-09-27 14:59:06.408 271 11722.66 148.24 52527.50 88888.00 2016-09-27 14:59:06.908 271 11722.66 148.21 52527.50 88888.00 2016-09-27 14:59:07.408 271 11722.64 148.14 52527.52 88888.00 2016-09-27 14:59:07.908 271 11722.72 148.05 52527.49 88888.00 2016-09-27 14:59:08.408 271 11722.81 147.99 52527.45 88888.00 2016-09-27 14:59:08.908 271 11722.79 147.92 52527.47 88888.00 2016-09-27 14:59:09.408 271 11722.77 147.90 52527.46 88888.00 2016-09-27 14:59:09.908 271 11722.73 147.89 52527.48 88888.00 2016-09-27 14:59:10.408 271 11722.63 147.85 52527.56 88888.00 2016-09-27 14:59:10.908 271 11722.63 147.83 52527.55 88888.00 2016-09-27 14:59:11.408 271 11722.69 147.80 52527.46 88888.00 2016-09-27 14:59:11.908 271 11722.63 147.80 52527.47 88888.00 2016-09-27 14:59:12.408 271 11722.61 147.78 52527.52 88888.00 2016-09-27 14:59:12.908 271 11722.54 147.73 52527.59 88888.00 2016-09-27 14:59:13.408 271 11722.52 147.71 52527.60 88888.00 2016-09-27 14:59:13.908 271 11722.53 147.72 52527.59 88888.00 2016-09-27 14:59:14.408 271 11722.51 147.72 52527.54 88888.00 2016-09-27 14:59:14.908 271 11722.53 147.70 52527.49 88888.00 2016-09-27 14:59:15.408 271 11722.51 147.68 52527.49 88888.00 2016-09-27 14:59:15.908 271 11722.44 147.66 52527.50 88888.00 2016-09-27 14:59:16.408 271 11722.47 147.70 52527.47 88888.00 2016-09-27 14:59:16.908 271 11722.49 147.68 52527.46 88888.00 2016-09-27 14:59:17.408 271 11722.43 147.66 52527.50 88888.00 2016-09-27 14:59:17.908 271 11722.40 147.68 52527.52 88888.00 2016-09-27 14:59:18.408 271 11722.35 147.68 52527.54 88888.00 2016-09-27 14:59:18.908 271 11722.34 147.69 52527.56 88888.00 2016-09-27 14:59:19.408 271 11722.35 147.65 52527.52 88888.00 2016-09-27 14:59:19.908 271 11722.28 147.64 52527.57 88888.00 2016-09-27 14:59:20.408 271 11722.19 147.65 52527.61 88888.00 2016-09-27 14:59:20.908 271 11722.21 147.66 52527.67 88888.00 2016-09-27 14:59:21.408 271 11722.19 147.64 52527.68 88888.00 2016-09-27 14:59:21.908 271 11722.21 147.60 52527.66 88888.00 2016-09-27 14:59:22.408 271 11722.23 147.64 52527.64 88888.00 2016-09-27 14:59:22.908 271 11722.22 147.66 52527.66 88888.00 2016-09-27 14:59:23.408 271 11722.11 147.66 52527.80 88888.00 2016-09-27 14:59:23.908 271 11722.10 147.70 52527.86 88888.00 2016-09-27 14:59:24.408 271 11722.19 147.68 52527.82 88888.00 2016-09-27 14:59:24.908 271 11722.22 147.70 52527.78 88888.00 2016-09-27 14:59:25.408 271 11722.20 147.75 52527.77 88888.00 2016-09-27 14:59:25.908 271 11722.21 147.77 52527.74 88888.00 2016-09-27 14:59:26.408 271 11722.26 147.70 52527.74 88888.00 2016-09-27 14:59:26.908 271 11722.23 147.72 52527.78 88888.00 2016-09-27 14:59:27.408 271 11722.18 147.78 52527.78 88888.00 2016-09-27 14:59:27.908 271 11722.18 147.74 52527.75 88888.00 2016-09-27 14:59:28.408 271 11722.25 147.70 52527.75 88888.00 2016-09-27 14:59:28.908 271 11722.35 147.65 52527.69 88888.00 2016-09-27 14:59:29.408 271 11722.35 147.64 52527.68 88888.00 2016-09-27 14:59:29.908 271 11722.42 147.60 52527.58 88888.00 2016-09-27 14:59:30.408 271 11722.44 147.53 52527.52 88888.00 2016-09-27 14:59:30.908 271 11722.35 147.48 52527.56 88888.00 2016-09-27 14:59:31.408 271 11722.42 147.43 52527.50 88888.00 2016-09-27 14:59:31.908 271 11722.44 147.41 52527.45 88888.00 2016-09-27 14:59:32.408 271 11722.39 147.37 52527.49 88888.00 2016-09-27 14:59:32.908 271 11722.26 147.39 52527.64 88888.00 2016-09-27 14:59:33.408 271 11722.31 147.37 52527.63 88888.00 2016-09-27 14:59:33.908 271 11722.44 147.33 52527.51 88888.00 2016-09-27 14:59:34.408 271 11722.53 147.26 52527.47 88888.00 2016-09-27 14:59:34.908 271 11722.55 147.23 52527.49 88888.00 2016-09-27 14:59:35.408 271 11722.51 147.17 52527.57 88888.00 2016-09-27 14:59:35.908 271 11722.44 147.14 52527.63 88888.00 2016-09-27 14:59:36.408 271 11722.39 147.16 52527.69 88888.00 2016-09-27 14:59:36.908 271 11722.37 147.15 52527.68 88888.00 2016-09-27 14:59:37.408 271 11722.38 147.16 52527.72 88888.00 2016-09-27 14:59:37.908 271 11722.30 147.19 52527.80 88888.00 2016-09-27 14:59:38.408 271 11722.43 147.15 52527.74 88888.00 2016-09-27 14:59:38.908 271 11722.58 147.10 52527.64 88888.00 2016-09-27 14:59:39.408 271 11722.54 147.07 52527.69 88888.00 2016-09-27 14:59:39.908 271 11722.52 147.04 52527.64 88888.00 2016-09-27 14:59:40.408 271 11722.53 147.04 52527.63 88888.00 2016-09-27 14:59:40.908 271 11722.52 147.03 52527.64 88888.00 2016-09-27 14:59:41.408 271 11722.48 147.11 52527.69 88888.00 2016-09-27 14:59:41.908 271 11722.40 147.12 52527.74 88888.00 2016-09-27 14:59:42.408 271 11722.31 147.15 52527.83 88888.00 2016-09-27 14:59:42.908 271 11722.27 147.15 52527.87 88888.00 2016-09-27 14:59:43.408 271 11722.21 147.16 52527.90 88888.00 2016-09-27 14:59:43.908 271 11722.25 147.19 52527.87 88888.00 2016-09-27 14:59:44.408 271 11722.26 147.23 52527.87 88888.00 2016-09-27 14:59:44.908 271 11722.23 147.30 52527.87 88888.00 2016-09-27 14:59:45.408 271 11722.17 147.32 52527.87 88888.00 2016-09-27 14:59:45.908 271 11722.09 147.30 52527.92 88888.00 2016-09-27 14:59:46.408 271 11722.00 147.29 52527.95 88888.00 2016-09-27 14:59:46.908 271 11721.93 147.29 52527.98 88888.00 2016-09-27 14:59:47.408 271 11721.81 147.22 52527.98 88888.00 2016-09-27 14:59:47.908 271 11721.75 147.16 52527.94 88888.00 2016-09-27 14:59:48.408 271 11721.70 147.11 52527.95 88888.00 2016-09-27 14:59:48.908 271 11721.64 147.08 52527.94 88888.00 2016-09-27 14:59:49.408 271 11721.55 147.04 52528.01 88888.00 2016-09-27 14:59:49.908 271 11721.48 147.02 52528.02 88888.00 2016-09-27 14:59:50.408 271 11721.35 146.94 52528.02 88888.00 2016-09-27 14:59:50.908 271 11721.20 146.91 52528.07 88888.00 2016-09-27 14:59:51.408 271 11721.09 146.87 52528.05 88888.00 2016-09-27 14:59:51.908 271 11721.05 146.85 52528.02 88888.00 2016-09-27 14:59:52.408 271 11720.89 146.88 52528.11 88888.00 2016-09-27 14:59:52.908 271 11720.87 146.85 52528.08 88888.00 2016-09-27 14:59:53.408 271 11720.89 146.77 52528.04 88888.00 2016-09-27 14:59:53.908 271 11720.88 146.76 52527.98 88888.00 2016-09-27 14:59:54.408 271 11720.86 146.67 52527.96 88888.00 2016-09-27 14:59:54.908 271 11720.72 146.61 52527.99 88888.00 2016-09-27 14:59:55.408 271 11720.72 146.57 52527.95 88888.00 2016-09-27 14:59:55.908 271 11720.76 146.52 52527.93 88888.00 2016-09-27 14:59:56.408 271 11720.74 146.48 52527.85 88888.00 2016-09-27 14:59:56.908 271 11720.76 146.48 52527.81 88888.00 2016-09-27 14:59:57.408 271 11720.77 146.46 52527.81 88888.00 2016-09-27 14:59:57.908 271 11720.74 146.44 52527.81 88888.00 2016-09-27 14:59:58.408 271 11720.73 146.44 52527.77 88888.00 2016-09-27 14:59:58.908 271 11720.72 146.44 52527.76 88888.00 2016-09-27 14:59:59.408 271 11720.70 146.45 52527.75 88888.00 2016-09-27 14:59:59.908 271 11720.73 146.47 52527.75 88888.00 2016-09-27 15:00:00.408 271 11720.76 146.45 52527.76 88888.00 2016-09-27 15:00:00.908 271 11720.76 146.48 52527.76 88888.00 2016-09-27 15:00:01.408 271 11720.72 146.55 52527.76 88888.00 2016-09-27 15:00:01.908 271 11720.71 146.57 52527.75 88888.00 2016-09-27 15:00:02.408 271 11720.68 146.57 52527.76 88888.00 2016-09-27 15:00:02.908 271 11720.70 146.57 52527.77 88888.00 2016-09-27 15:00:03.408 271 11720.69 146.55 52527.81 88888.00 2016-09-27 15:00:03.908 271 11720.72 146.53 52527.78 88888.00 2016-09-27 15:00:04.408 271 11720.72 146.55 52527.78 88888.00 2016-09-27 15:00:04.908 271 11720.71 146.62 52527.84 88888.00 2016-09-27 15:00:05.408 271 11720.73 146.63 52527.86 88888.00 2016-09-27 15:00:05.908 271 11720.74 146.68 52527.83 88888.00 2016-09-27 15:00:06.408 271 11720.77 146.72 52527.81 88888.00 2016-09-27 15:00:06.908 271 11720.72 146.72 52527.80 88888.00 2016-09-27 15:00:07.408 271 11720.64 146.75 52527.87 88888.00 2016-09-27 15:00:07.908 271 11720.60 146.81 52527.94 88888.00 2016-09-27 15:00:08.408 271 11720.64 146.81 52527.99 88888.00 2016-09-27 15:00:08.908 271 11720.58 146.83 52528.02 88888.00 2016-09-27 15:00:09.408 271 11720.44 146.85 52528.08 88888.00 2016-09-27 15:00:09.908 271 11720.40 146.85 52528.13 88888.00 2016-09-27 15:00:10.408 271 11720.38 146.85 52528.14 88888.00 2016-09-27 15:00:10.908 271 11720.41 146.84 52528.13 88888.00 2016-09-27 15:00:11.408 271 11720.40 146.83 52528.13 88888.00 2016-09-27 15:00:11.908 271 11720.38 146.85 52528.13 88888.00 2016-09-27 15:00:12.408 271 11720.44 146.79 52528.12 88888.00 2016-09-27 15:00:12.908 271 11720.44 146.68 52528.16 88888.00 2016-09-27 15:00:13.408 271 11720.45 146.64 52528.13 88888.00 2016-09-27 15:00:13.908 271 11720.42 146.71 52528.17 88888.00 2016-09-27 15:00:14.408 271 11720.37 146.67 52528.24 88888.00 2016-09-27 15:00:14.908 271 11720.37 146.65 52528.20 88888.00 2016-09-27 15:00:15.408 271 11720.41 146.64 52528.22 88888.00 2016-09-27 15:00:15.908 271 11720.56 146.63 52528.17 88888.00 2016-09-27 15:00:16.408 271 11720.62 146.63 52528.08 88888.00 2016-09-27 15:00:16.908 271 11720.62 146.63 52528.02 88888.00 2016-09-27 15:00:17.408 271 11720.62 146.62 52528.02 88888.00 2016-09-27 15:00:17.908 271 11720.60 146.66 52528.05 88888.00 2016-09-27 15:00:18.408 271 11720.45 146.73 52528.17 88888.00 2016-09-27 15:00:18.908 271 11720.27 146.79 52528.27 88888.00 2016-09-27 15:00:19.408 271 11720.15 146.85 52528.30 88888.00 2016-09-27 15:00:19.908 271 11720.20 146.87 52528.26 88888.00 2016-09-27 15:00:20.409 271 11720.17 146.93 52528.26 88888.00 2016-09-27 15:00:20.909 271 11720.11 146.95 52528.30 88888.00 2016-09-27 15:00:21.409 271 11720.17 147.00 52528.21 88888.00 2016-09-27 15:00:21.909 271 11720.17 147.04 52528.13 88888.00 2016-09-27 15:00:22.409 271 11720.15 147.10 52528.12 88888.00 2016-09-27 15:00:22.909 271 11720.14 147.14 52528.12 88888.00 2016-09-27 15:00:23.409 271 11720.02 147.22 52528.11 88888.00 2016-09-27 15:00:23.909 271 11719.89 147.25 52528.19 88888.00 2016-09-27 15:00:24.409 271 11719.83 147.33 52528.26 88888.00 2016-09-27 15:00:24.909 271 11719.79 147.44 52528.27 88888.00 2016-09-27 15:00:25.409 271 11719.71 147.48 52528.24 88888.00 2016-09-27 15:00:25.909 271 11719.60 147.55 52528.27 88888.00 2016-09-27 15:00:26.409 271 11719.44 147.60 52528.37 88888.00 2016-09-27 15:00:26.909 271 11719.46 147.69 52528.34 88888.00 2016-09-27 15:00:27.409 271 11719.47 147.77 52528.31 88888.00 2016-09-27 15:00:27.909 271 11719.46 147.80 52528.29 88888.00 2016-09-27 15:00:28.409 271 11719.53 147.81 52528.20 88888.00 2016-09-27 15:00:28.909 271 11719.50 147.88 52528.18 88888.00 2016-09-27 15:00:29.409 271 11719.40 147.98 52528.26 88888.00 2016-09-27 15:00:29.909 271 11719.30 148.01 52528.31 88888.00 2016-09-27 15:00:30.409 271 11719.04 148.09 52528.48 88888.00 2016-09-27 15:00:30.909 271 11718.89 148.16 52528.56 88888.00 2016-09-27 15:00:31.409 271 11718.93 148.19 52528.52 88888.00 2016-09-27 15:00:31.909 271 11718.92 148.21 52528.52 88888.00 2016-09-27 15:00:32.409 271 11718.83 148.27 52528.57 88888.00 2016-09-27 15:00:32.909 271 11718.76 148.31 52528.62 88888.00 2016-09-27 15:00:33.409 271 11718.68 148.39 52528.73 88888.00 2016-09-27 15:00:33.909 271 11718.66 148.45 52528.74 88888.00 2016-09-27 15:00:34.409 271 11718.45 148.53 52528.88 88888.00 2016-09-27 15:00:34.909 271 11718.43 148.61 52528.90 88888.00 2016-09-27 15:00:35.409 271 11718.47 148.68 52528.88 88888.00 2016-09-27 15:00:35.909 271 11718.32 148.75 52528.99 88888.00 2016-09-27 15:00:36.409 271 11718.28 148.84 52529.04 88888.00 2016-09-27 15:00:36.909 271 11718.27 148.90 52529.07 88888.00 2016-09-27 15:00:37.409 271 11718.28 148.98 52529.12 88888.00 2016-09-27 15:00:37.909 271 11718.25 149.05 52529.19 88888.00 2016-09-27 15:00:38.409 271 11718.19 149.13 52529.22 88888.00 2016-09-27 15:00:38.909 271 11718.15 149.18 52529.25 88888.00 2016-09-27 15:00:39.409 271 11718.25 149.21 52529.21 88888.00 2016-09-27 15:00:39.909 271 11714.50 150.47 52533.46 88888.00 2016-09-27 15:00:40.409 271 11714.67 150.45 52533.23 88888.00 2016-09-27 15:00:40.909 271 11717.39 149.62 52530.14 88888.00 2016-09-27 15:00:41.409 271 11717.52 149.59 52529.84 88888.00 2016-09-27 15:00:41.909 271 11718.00 149.52 52529.33 88888.00 2016-09-27 15:00:42.409 271 11717.96 149.55 52529.48 88888.00 2016-09-27 15:00:42.909 271 11718.22 149.46 52529.19 88888.00 2016-09-27 15:00:43.409 271 11718.52 149.43 52528.78 88888.00 2016-09-27 15:00:43.909 271 11718.53 149.42 52528.72 88888.00 2016-09-27 15:00:44.409 271 11718.45 149.37 52528.74 88888.00 2016-09-27 15:00:44.909 271 11718.56 149.34 52528.60 88888.00 2016-09-27 15:00:45.409 271 11718.59 149.34 52528.53 88888.00 2016-09-27 15:00:45.909 271 11718.56 149.37 52528.53 88888.00 2016-09-27 15:00:46.409 271 11718.53 149.40 52528.53 88888.00 2016-09-27 15:00:46.909 271 11718.19 149.44 52528.86 88888.00 2016-09-27 15:00:47.409 271 11718.17 149.36 52528.80 88888.00 2016-09-27 15:00:47.909 271 11718.24 149.30 52528.65 88888.00 2016-09-27 15:00:48.409 271 11718.16 149.25 52528.68 88888.00 2016-09-27 15:00:48.909 271 11718.10 149.18 52528.66 88888.00 2016-09-27 15:00:49.409 271 11718.10 149.14 52528.62 88888.00 2016-09-27 15:00:49.909 271 11717.87 149.14 52528.86 88888.00 2016-09-27 15:00:50.409 271 11717.16 149.21 52529.54 88888.00 2016-09-27 15:00:50.909 271 11717.69 148.96 52528.89 88888.00 2016-09-27 15:00:51.409 271 11717.75 148.81 52528.79 88888.00 2016-09-27 15:00:51.909 271 11717.78 148.72 52528.70 88888.00 2016-09-27 15:00:52.409 271 11717.84 148.67 52528.60 88888.00 2016-09-27 15:00:52.909 271 11717.83 148.60 52528.60 88888.00 2016-09-27 15:00:53.409 271 11717.82 148.55 52528.60 88888.00 2016-09-27 15:00:53.909 271 11717.78 148.52 52528.58 88888.00 2016-09-27 15:00:54.409 271 11717.74 148.43 52528.61 88888.00 2016-09-27 15:00:54.909 271 11717.77 148.39 52528.58 88888.00 2016-09-27 15:00:55.409 271 11717.75 148.36 52528.56 88888.00 2016-09-27 15:00:55.909 271 11717.63 148.37 52528.70 88888.00 2016-09-27 15:00:56.409 271 11717.04 148.55 52529.35 88888.00 2016-09-27 15:00:56.909 271 11717.58 148.41 52528.70 88888.00 2016-09-27 15:00:57.409 271 11717.74 148.39 52528.49 88888.00 2016-09-27 15:00:57.909 271 11717.73 148.48 52528.48 88888.00 2016-09-27 15:00:58.409 271 11717.69 148.52 52528.52 88888.00 2016-09-27 15:00:58.909 271 11717.69 148.56 52528.54 88888.00 2016-09-27 15:00:59.409 271 11717.69 148.62 52528.56 88888.00 2016-09-27 15:00:59.909 271 11717.67 148.67 52528.53 88888.00 2016-09-27 15:01:00.409 271 11717.61 148.72 52528.57 88888.00 2016-09-27 15:01:00.909 271 11717.52 148.77 52528.58 88888.00 2016-09-27 15:01:01.409 271 11717.48 148.80 52528.55 88888.00 2016-09-27 15:01:01.909 271 11717.30 148.88 52528.65 88888.00 2016-09-27 15:01:02.409 271 11716.75 149.04 52529.32 88888.00 2016-09-27 15:01:02.909 271 11717.01 148.98 52529.08 88888.00 2016-09-27 15:01:03.409 271 11717.61 148.86 52528.45 88888.00 2016-09-27 15:01:03.909 271 11717.74 148.87 52528.35 88888.00 2016-09-27 15:01:04.409 271 11717.77 148.82 52528.34 88888.00 2016-09-27 15:01:04.909 271 11717.80 148.82 52528.31 88888.00 2016-09-27 15:01:05.409 271 11717.82 148.80 52528.28 88888.00 2016-09-27 15:01:05.909 271 11717.82 148.77 52528.29 88888.00 2016-09-27 15:01:06.409 271 11717.82 148.70 52528.33 88888.00 2016-09-27 15:01:06.909 271 11717.84 148.68 52528.30 88888.00 2016-09-27 15:01:07.409 271 11717.84 148.66 52528.27 88888.00 2016-09-27 15:01:07.909 271 11717.82 148.60 52528.25 88888.00 2016-09-27 15:01:08.409 271 11717.87 148.60 52528.26 88888.00 2016-09-27 15:01:08.909 271 11717.92 148.61 52528.26 88888.00 2016-09-27 15:01:09.409 271 11717.93 148.63 52528.26 88888.00 2016-09-27 15:01:09.909 271 11717.97 148.56 52528.24 88888.00 2016-09-27 15:01:10.409 271 11717.98 148.51 52528.26 88888.00 2016-09-27 15:01:10.909 271 11717.98 148.49 52528.27 88888.00 2016-09-27 15:01:11.409 271 11717.97 148.46 52528.30 88888.00 2016-09-27 15:01:11.909 271 11717.98 148.39 52528.34 88888.00 2016-09-27 15:01:12.409 271 11717.99 148.38 52528.33 88888.00 2016-09-27 15:01:12.909 271 11717.97 148.33 52528.36 88888.00 2016-09-27 15:01:13.409 271 11717.95 148.28 52528.40 88888.00 2016-09-27 15:01:13.909 271 11717.87 148.28 52528.44 88888.00 2016-09-27 15:01:14.409 271 11717.74 148.27 52528.48 88888.00 2016-09-27 15:01:14.909 271 11717.66 148.20 52528.57 88888.00 2016-09-27 15:01:15.409 271 11717.67 148.16 52528.60 88888.00 2016-09-27 15:01:15.909 271 11717.58 148.16 52528.62 88888.00 2016-09-27 15:01:16.409 271 11717.53 148.10 52528.65 88888.00 2016-09-27 15:01:16.909 271 11717.49 148.09 52528.68 88888.00 2016-09-27 15:01:17.409 271 11717.38 148.08 52528.73 88888.00 2016-09-27 15:01:17.909 271 11717.36 148.02 52528.70 88888.00 2016-09-27 15:01:18.409 271 11717.31 148.01 52528.68 88888.00 2016-09-27 15:01:18.909 271 11717.31 148.02 52528.64 88888.00 2016-09-27 15:01:19.409 271 11717.22 148.05 52528.69 88888.00 2016-09-27 15:01:19.909 271 11717.07 148.08 52528.78 88888.00 2016-09-27 15:01:20.409 271 11716.99 148.08 52528.87 88888.00 2016-09-27 15:01:20.909 271 11716.91 148.08 52528.95 88888.00 2016-09-27 15:01:21.409 271 11714.28 148.96 52531.75 88888.00 2016-09-27 15:01:21.909 271 11704.66 152.07 52542.75 88888.00 2016-09-27 15:01:22.409 271 11701.64 153.07 52546.32 88888.00 2016-09-27 15:01:22.909 271 11701.51 153.05 52546.43 88888.00 2016-09-27 15:01:23.409 271 11701.53 153.04 52546.31 88888.00 2016-09-27 15:01:23.909 271 11701.15 153.14 52546.72 88888.00 2016-09-27 15:01:24.409 271 11704.51 151.98 52542.80 88888.00 2016-09-27 15:01:24.909 271 11713.71 148.99 52532.21 88888.00 2016-09-27 15:01:25.409 271 11715.76 148.32 52529.79 88888.00 2016-09-27 15:01:25.909 271 11716.30 148.05 52529.09 88888.00 2016-09-27 15:01:26.409 271 11716.37 147.99 52528.95 88888.00 2016-09-27 15:01:26.909 271 11716.31 147.91 52528.91 88888.00 2016-09-27 15:01:27.409 271 11716.24 147.84 52528.87 88888.00 2016-09-27 15:01:27.909 271 11716.12 147.80 52528.95 88888.00 2016-09-27 15:01:28.409 271 11714.72 148.16 52530.49 88888.00 2016-09-27 15:01:28.909 271 11715.07 147.98 52530.04 88888.00 2016-09-27 15:01:29.409 271 11715.95 147.63 52528.92 88888.00 2016-09-27 15:01:29.909 271 11715.94 147.58 52528.89 88888.00 2016-09-27 15:01:30.409 271 11715.93 147.55 52528.89 88888.00 2016-09-27 15:01:30.909 271 11715.96 147.46 52528.84 88888.00 2016-09-27 15:01:31.409 271 11715.09 147.71 52529.85 88888.00 2016-09-27 15:01:31.909 271 11713.85 148.11 52531.31 88888.00 2016-09-27 15:01:32.409 271 11715.77 147.41 52529.16 88888.00 2016-09-27 15:01:32.909 271 11716.06 147.21 52528.77 88888.00 2016-09-27 15:01:33.409 271 11716.11 147.06 52528.71 88888.00 2016-09-27 15:01:33.909 271 11716.15 146.96 52528.69 88888.00 2016-09-27 15:01:34.409 271 11716.17 146.88 52528.66 88888.00 2016-09-27 15:01:34.909 271 11716.09 146.85 52528.68 88888.00 2016-09-27 15:01:35.409 271 11715.93 146.81 52528.75 88888.00 2016-09-27 15:01:35.909 271 11715.91 146.73 52528.75 88888.00 2016-09-27 15:01:36.409 271 11715.89 146.65 52528.78 88888.00 2016-09-27 15:01:36.909 271 11715.84 146.61 52528.81 88888.00 2016-09-27 15:01:37.409 271 11715.78 146.56 52528.88 88888.00 2016-09-27 15:01:37.909 271 11715.68 146.48 52528.95 88888.00 2016-09-27 15:01:38.409 271 11715.65 146.44 52528.96 88888.00 2016-09-27 15:01:38.909 271 11715.72 146.39 52528.86 88888.00 2016-09-27 15:01:39.409 271 11715.69 146.35 52528.88 88888.00 2016-09-27 15:01:39.909 271 11715.53 146.36 52528.98 88888.00 2016-09-27 15:01:40.409 271 11715.52 146.33 52528.99 88888.00 2016-09-27 15:01:40.909 271 11715.56 146.23 52528.95 88888.00 2016-09-27 15:01:41.409 271 11715.58 146.17 52528.89 88888.00 2016-09-27 15:01:41.909 271 11715.50 146.10 52528.90 88888.00 2016-09-27 15:01:42.409 271 11715.47 146.08 52528.88 88888.00 2016-09-27 15:01:42.909 271 11715.49 146.07 52528.89 88888.00 2016-09-27 15:01:43.409 271 11715.45 146.06 52528.88 88888.00 2016-09-27 15:01:43.909 271 11715.47 146.04 52528.86 88888.00 2016-09-27 15:01:44.409 271 11715.46 146.03 52528.86 88888.00 2016-09-27 15:01:44.909 271 11715.42 145.96 52528.89 88888.00 2016-09-27 15:01:45.409 271 11715.30 145.89 52528.90 88888.00 2016-09-27 15:01:45.909 271 11715.21 145.80 52528.91 88888.00 2016-09-27 15:01:46.409 271 11715.23 145.75 52528.89 88888.00 2016-09-27 15:01:46.909 271 11715.19 145.68 52528.91 88888.00 2016-09-27 15:01:47.409 271 11715.12 145.67 52528.93 88888.00 2016-09-27 15:01:47.909 271 11715.03 145.58 52528.97 88888.00 2016-09-27 15:01:48.409 271 11714.68 145.55 52529.17 88888.00 2016-09-27 15:01:48.909 271 11714.36 145.55 52529.39 88888.00 2016-09-27 15:01:49.409 271 11714.23 145.53 52529.45 88888.00 2016-09-27 15:01:49.909 271 11714.15 145.49 52529.45 88888.00 2016-09-27 15:01:50.409 271 11714.19 145.35 52529.37 88888.00 2016-09-27 15:01:50.909 271 11714.16 145.27 52529.35 88888.00 2016-09-27 15:01:51.409 271 11714.02 145.27 52529.44 88888.00 2016-09-27 15:01:51.909 271 11714.00 145.30 52529.46 88888.00 2016-09-27 15:01:52.409 271 11714.06 145.24 52529.42 88888.00 2016-09-27 15:01:52.909 271 11714.06 145.29 52529.41 88888.00 2016-09-27 15:01:53.409 271 11714.01 145.29 52529.42 88888.00 2016-09-27 15:01:53.909 271 11713.95 145.27 52529.44 88888.00 2016-09-27 15:01:54.409 271 11714.01 145.23 52529.40 88888.00 2016-09-27 15:01:54.909 271 11714.06 145.21 52529.33 88888.00 2016-09-27 15:01:55.409 271 11714.04 145.16 52529.31 88888.00 2016-09-27 15:01:55.909 271 11714.01 145.13 52529.33 88888.00 2016-09-27 15:01:56.409 271 11714.01 145.18 52529.35 88888.00 2016-09-27 15:01:56.909 271 11713.89 145.17 52529.39 88888.00 2016-09-27 15:01:57.409 271 11713.81 145.17 52529.44 88888.00 2016-09-27 15:01:57.909 271 11713.70 145.21 52529.52 88888.00 2016-09-27 15:01:58.409 271 11713.65 145.24 52529.52 88888.00 2016-09-27 15:01:58.909 271 11713.66 145.24 52529.49 88888.00 2016-09-27 15:01:59.409 271 11713.70 145.27 52529.49 88888.00 2016-09-27 15:01:59.909 271 11713.62 145.26 52529.52 88888.00 2016-09-27 15:02:00.409 271 11713.52 145.24 52529.55 88888.00 2016-09-27 15:02:00.909 271 11713.56 145.24 52529.52 88888.00 2016-09-27 15:02:01.409 271 11713.50 145.28 52529.57 88888.00 2016-09-27 15:02:01.909 271 11713.50 145.30 52529.50 88888.00 2016-09-27 15:02:02.409 271 11713.52 145.33 52529.51 88888.00 2016-09-27 15:02:02.909 271 11713.53 145.37 52529.49 88888.00 2016-09-27 15:02:03.409 271 11713.50 145.36 52529.52 88888.00 2016-09-27 15:02:03.909 271 11713.43 145.41 52529.52 88888.00 2016-09-27 15:02:04.409 271 11713.51 145.39 52529.46 88888.00 2016-09-27 15:02:04.909 271 11713.75 145.31 52529.27 88888.00 2016-09-27 15:02:05.409 271 11713.78 145.24 52529.23 88888.00 2016-09-27 15:02:05.909 271 11713.75 145.18 52529.24 88888.00 2016-09-27 15:02:06.409 271 11713.76 145.19 52529.27 88888.00 2016-09-27 15:02:06.909 271 11713.80 145.12 52529.25 88888.00 2016-09-27 15:02:07.409 271 11713.75 145.11 52529.27 88888.00 2016-09-27 15:02:07.909 271 11713.75 145.07 52529.24 88888.00 2016-09-27 15:02:08.409 271 11713.77 145.06 52529.22 88888.00 2016-09-27 15:02:08.909 271 11713.76 145.02 52529.19 88888.00 2016-09-27 15:02:09.409 271 11713.69 145.01 52529.23 88888.00 2016-09-27 15:02:09.909 271 11713.59 145.02 52529.25 88888.00 2016-09-27 15:02:10.409 271 11713.48 144.98 52529.33 88888.00 2016-09-27 15:02:10.909 271 11713.28 144.97 52529.43 88888.00 2016-09-27 15:02:11.409 271 11712.99 144.99 52529.57 88888.00 2016-09-27 15:02:11.909 271 11712.98 144.94 52529.55 88888.00 2016-09-27 15:02:12.409 271 11713.06 144.88 52529.43 88888.00 2016-09-27 15:02:12.909 271 11713.00 144.84 52529.48 88888.00 2016-09-27 15:02:13.409 271 11712.87 144.85 52529.60 88888.00 2016-09-27 15:02:13.909 271 11712.80 144.84 52529.60 88888.00 2016-09-27 15:02:14.409 271 11712.65 144.81 52529.66 88888.00 2016-09-27 15:02:14.909 271 11712.55 144.79 52529.74 88888.00 2016-09-27 15:02:15.409 271 11712.53 144.71 52529.71 88888.00 2016-09-27 15:02:15.909 271 11712.46 144.69 52529.70 88888.00 2016-09-27 15:02:16.409 271 11712.33 144.67 52529.72 88888.00 2016-09-27 15:02:16.909 271 11712.26 144.64 52529.74 88888.00 2016-09-27 15:02:17.409 271 11712.22 144.60 52529.72 88888.00 2016-09-27 15:02:17.909 271 11712.19 144.60 52529.71 88888.00 2016-09-27 15:02:18.409 271 11712.09 144.58 52529.69 88888.00 2016-09-27 15:02:18.909 271 11711.99 144.53 52529.69 88888.00 2016-09-27 15:02:19.409 271 11711.87 144.55 52529.70 88888.00 2016-09-27 15:02:19.909 271 11711.78 144.50 52529.69 88888.00 2016-09-27 15:02:20.409 271 11711.69 144.53 52529.72 88888.00 2016-09-27 15:02:20.909 271 11711.52 144.60 52529.81 88888.00 2016-09-27 15:02:21.409 271 11711.46 144.60 52529.81 88888.00 2016-09-27 15:02:21.909 271 11711.47 144.59 52529.86 88888.00 2016-09-27 15:02:22.409 271 11711.44 144.59 52529.88 88888.00 2016-09-27 15:02:22.909 271 11711.34 144.56 52529.88 88888.00 2016-09-27 15:02:23.409 271 11711.30 144.62 52529.88 88888.00 2016-09-27 15:02:23.909 271 11711.35 144.62 52529.84 88888.00 2016-09-27 15:02:24.409 271 11711.32 144.64 52529.79 88888.00 2016-09-27 15:02:24.909 271 11711.13 144.71 52529.85 88888.00 2016-09-27 15:02:25.409 271 11711.12 144.84 52529.85 88888.00 2016-09-27 15:02:25.909 271 11710.97 144.89 52529.95 88888.00 2016-09-27 15:02:26.409 271 11710.78 144.93 52530.04 88888.00 2016-09-27 15:02:26.909 271 11710.77 144.98 52530.05 88888.00 2016-09-27 15:02:27.409 271 11710.76 144.97 52530.02 88888.00 2016-09-27 15:02:27.909 271 11710.62 145.04 52530.03 88888.00 2016-09-27 15:02:28.409 271 11710.55 145.09 52530.03 88888.00 2016-09-27 15:02:28.909 271 11710.73 145.11 52529.85 88888.00 2016-09-27 15:02:29.409 271 11710.86 145.10 52529.76 88888.00 2016-09-27 15:02:29.909 271 11710.84 145.08 52529.71 88888.00 2016-09-27 15:02:30.409 271 11710.79 145.11 52529.67 88888.00 2016-09-27 15:02:30.909 271 11710.55 145.18 52529.77 88888.00 2016-09-27 15:02:31.409 271 11710.06 145.28 52530.06 88888.00 2016-09-27 15:02:31.909 271 11709.67 145.33 52530.33 88888.00 2016-09-27 15:02:32.409 271 11709.59 145.33 52530.36 88888.00 2016-09-27 15:02:32.909 271 11709.65 145.28 52530.27 88888.00 2016-09-27 15:02:33.409 271 11709.58 145.27 52530.23 88888.00 2016-09-27 15:02:33.909 271 11709.45 145.30 52530.22 88888.00 2016-09-27 15:02:34.409 271 11709.48 145.23 52530.13 88888.00 2016-09-27 15:02:34.909 271 11709.37 145.18 52530.16 88888.00 2016-09-27 15:02:35.409 271 11709.26 145.07 52530.19 88888.00 2016-09-27 15:02:35.909 271 11709.26 144.97 52530.11 88888.00 2016-09-27 15:02:36.409 271 11709.20 144.90 52530.04 88888.00 2016-09-27 15:02:36.909 271 11709.06 144.82 52530.06 88888.00 2016-09-27 15:02:37.409 271 11709.01 144.74 52530.10 88888.00 2016-09-27 15:02:37.909 271 11708.87 144.69 52530.12 88888.00 2016-09-27 15:02:38.409 271 11708.65 144.60 52530.13 88888.00 2016-09-27 15:02:38.909 271 11708.45 144.52 52530.11 88888.00 2016-09-27 15:02:39.409 271 11708.74 144.31 52529.80 88888.00 2016-09-27 15:02:39.909 271 11708.85 144.16 52529.66 88888.00 2016-09-27 15:02:40.409 271 11708.77 144.09 52529.63 88888.00 2016-09-27 15:02:40.909 271 11708.63 143.97 52529.70 88888.00 2016-09-27 15:02:41.409 271 11708.43 143.86 52529.75 88888.00 2016-09-27 15:02:41.909 271 11708.30 143.74 52529.71 88888.00 2016-09-27 15:02:42.409 271 11708.18 143.63 52529.71 88888.00 2016-09-27 15:02:42.909 271 11708.07 143.53 52529.70 88888.00 2016-09-27 15:02:43.409 271 11707.99 143.38 52529.67 88888.00 2016-09-27 15:02:43.909 271 11707.83 143.29 52529.72 88888.00 2016-09-27 15:02:44.409 271 11707.66 143.16 52529.78 88888.00 2016-09-27 15:02:44.909 271 11707.51 143.10 52529.84 88888.00 2016-09-27 15:02:45.409 271 11707.29 143.04 52529.88 88888.00 2016-09-27 15:02:45.909 271 11706.93 142.98 52530.11 88888.00 2016-09-27 15:02:46.409 271 11706.77 142.87 52530.19 88888.00 2016-09-27 15:02:46.909 271 11706.68 142.77 52530.19 88888.00 2016-09-27 15:02:47.409 271 11706.51 142.75 52530.25 88888.00 2016-09-27 15:02:47.909 271 11706.44 142.72 52530.23 88888.00 2016-09-27 15:02:48.409 271 11706.30 142.62 52530.22 88888.00 2016-09-27 15:02:48.909 271 11706.14 142.59 52530.27 88888.00 2016-09-27 15:02:49.409 271 11706.09 142.56 52530.23 88888.00 2016-09-27 15:02:49.909 271 11706.17 142.50 52530.11 88888.00 2016-09-27 15:02:50.409 271 11706.11 142.47 52530.07 88888.00 2016-09-27 15:02:50.909 271 11706.08 142.41 52530.05 88888.00 2016-09-27 15:02:51.409 271 11706.08 142.37 52529.99 88888.00 2016-09-27 15:02:51.909 271 11706.14 142.31 52529.90 88888.00 2016-09-27 15:02:52.409 271 11706.32 142.29 52529.65 88888.00 2016-09-27 15:02:52.909 271 11706.29 142.26 52529.54 88888.00 2016-09-27 15:02:53.409 271 11706.29 142.19 52529.48 88888.00 2016-09-27 15:02:53.909 271 11706.34 142.13 52529.32 88888.00 2016-09-27 15:02:54.409 271 11706.28 142.17 52529.34 88888.00 2016-09-27 15:02:54.909 271 11706.21 142.16 52529.39 88888.00 2016-09-27 15:02:55.409 271 11706.25 142.12 52529.31 88888.00 2016-09-27 15:02:55.909 271 11706.06 142.15 52529.32 88888.00 2016-09-27 15:02:56.409 271 11706.00 142.18 52529.31 88888.00 2016-09-27 15:02:56.909 271 11706.00 142.18 52529.26 88888.00 2016-09-27 15:02:57.409 271 11706.05 142.16 52529.26 88888.00 2016-09-27 15:02:57.909 271 11705.98 142.16 52529.26 88888.00 2016-09-27 15:02:58.409 271 11705.93 142.13 52529.26 88888.00 2016-09-27 15:02:58.909 271 11705.99 142.16 52529.25 88888.00 2016-09-27 15:02:59.409 271 11706.03 142.13 52529.19 88888.00 2016-09-27 15:02:59.909 271 11706.16 142.07 52529.07 88888.00 2016-09-27 15:03:00.410 271 11706.30 142.01 52528.97 88888.00 2016-09-27 15:03:00.910 271 11706.33 141.96 52528.97 88888.00 2016-09-27 15:03:01.410 271 11706.20 141.96 52528.98 88888.00 2016-09-27 15:03:01.910 271 11706.12 141.94 52528.99 88888.00 2016-09-27 15:03:02.410 271 11706.07 141.87 52529.01 88888.00 2016-09-27 15:03:02.910 271 11706.08 141.79 52528.96 88888.00 2016-09-27 15:03:03.410 271 11705.96 141.78 52529.01 88888.00 2016-09-27 15:03:03.910 271 11705.93 141.74 52529.07 88888.00 2016-09-27 15:03:04.410 271 11705.95 141.68 52529.06 88888.00 2016-09-27 15:03:04.910 271 11705.79 141.62 52529.10 88888.00 2016-09-27 15:03:05.410 271 11705.74 141.58 52529.12 88888.00 2016-09-27 15:03:05.910 271 11705.30 141.67 52529.55 88888.00 2016-09-27 15:03:06.410 271 11705.60 141.54 52529.27 88888.00 2016-09-27 15:03:06.910 271 11705.52 141.49 52529.30 88888.00 2016-09-27 15:03:07.410 271 11705.36 141.45 52529.39 88888.00 2016-09-27 15:03:07.910 271 11705.34 141.35 52529.37 88888.00 2016-09-27 15:03:08.410 271 11705.45 141.23 52529.30 88888.00 2016-09-27 15:03:08.910 271 11705.50 141.15 52529.24 88888.00 2016-09-27 15:03:09.410 271 11705.46 141.12 52529.23 88888.00 2016-09-27 15:03:09.910 271 11705.49 141.05 52529.19 88888.00 2016-09-27 15:03:10.410 271 11705.43 141.04 52529.24 88888.00 2016-09-27 15:03:10.910 271 11705.43 140.99 52529.33 88888.00 2016-09-27 15:03:11.410 271 11705.52 140.93 52529.34 88888.00 2016-09-27 15:03:11.910 271 11705.43 140.94 52529.42 88888.00 2016-09-27 15:03:12.410 271 11705.42 140.92 52529.44 88888.00 2016-09-27 15:03:12.910 271 11705.42 140.89 52529.43 88888.00 2016-09-27 15:03:13.410 271 11705.40 140.86 52529.41 88888.00 2016-09-27 15:03:13.910 271 11705.45 140.76 52529.39 88888.00 2016-09-27 15:03:14.410 271 11705.49 140.72 52529.36 88888.00 2016-09-27 15:03:14.910 271 11705.32 140.73 52529.51 88888.00 2016-09-27 15:03:15.410 271 11700.29 142.33 52535.25 88888.00 2016-09-27 15:03:15.910 271 11702.75 141.50 52532.32 88888.00 2016-09-27 15:03:16.410 271 11704.90 140.82 52529.84 88888.00 2016-09-27 15:03:16.910 271 11705.25 140.70 52529.45 88888.00 2016-09-27 15:03:17.410 271 11705.28 140.70 52529.41 88888.00 2016-09-27 15:03:17.910 271 11705.07 140.73 52529.55 88888.00 2016-09-27 15:03:18.410 271 11704.63 140.87 52529.90 88888.00 2016-09-27 15:03:18.910 271 11704.99 140.85 52529.57 88888.00 2016-09-27 15:03:19.410 271 11705.33 140.81 52529.22 88888.00 2016-09-27 15:03:19.910 271 11705.36 140.82 52529.16 88888.00 2016-09-27 15:03:20.410 271 11705.34 140.82 52529.21 88888.00 2016-09-27 15:03:20.910 271 11705.36 140.82 52529.21 88888.00 2016-09-27 15:03:21.410 271 11705.25 140.89 52529.25 88888.00 2016-09-27 15:03:21.910 271 11705.20 140.91 52529.25 88888.00 2016-09-27 15:03:22.410 271 11705.18 140.94 52529.25 88888.00 2016-09-27 15:03:22.910 271 11705.11 140.95 52529.26 88888.00 2016-09-27 15:03:23.410 271 11705.08 140.99 52529.25 88888.00 2016-09-27 15:03:23.910 271 11705.02 141.01 52529.26 88888.00 2016-09-27 15:03:24.410 271 11704.99 141.00 52529.28 88888.00 2016-09-27 15:03:24.910 271 11704.93 141.01 52529.37 88888.00 2016-09-27 15:03:25.410 271 11704.77 141.04 52529.44 88888.00 2016-09-27 15:03:25.910 271 11704.65 141.11 52529.53 88888.00 2016-09-27 15:03:26.410 271 11704.45 141.13 52529.70 88888.00 2016-09-27 15:03:26.910 271 11704.37 141.15 52529.75 88888.00 2016-09-27 15:03:27.410 271 11704.55 141.17 52529.67 88888.00 2016-09-27 15:03:27.910 271 11705.10 141.00 52529.18 88888.00 2016-09-27 15:03:28.410 271 11705.25 140.95 52529.06 88888.00 2016-09-27 15:03:28.910 271 11705.23 140.96 52529.04 88888.00 2016-09-27 15:03:29.410 271 11705.24 140.93 52529.07 88888.00 2016-09-27 15:03:29.910 271 11705.23 140.90 52529.13 88888.00 2016-09-27 15:03:30.410 271 11705.18 140.92 52529.22 88888.00 2016-09-27 15:03:30.910 271 11705.17 140.94 52529.25 88888.00 2016-09-27 15:03:31.410 271 11705.35 140.87 52529.08 88888.00 2016-09-27 15:03:31.910 271 11705.44 140.86 52529.05 88888.00 2016-09-27 15:03:32.410 271 11705.41 140.91 52529.09 88888.00 2016-09-27 15:03:32.910 271 11705.29 140.95 52529.18 88888.00 2016-09-27 15:03:33.410 271 11705.18 140.95 52529.24 88888.00 2016-09-27 15:03:33.910 271 11705.01 141.00 52529.36 88888.00 2016-09-27 15:03:34.410 271 11704.98 141.03 52529.43 88888.00 2016-09-27 15:03:34.910 271 11705.03 141.04 52529.37 88888.00 2016-09-27 15:03:35.410 271 11705.09 141.01 52529.27 88888.00 2016-09-27 15:03:35.910 271 11705.15 140.99 52529.27 88888.00 2016-09-27 15:03:36.410 271 11705.17 140.95 52529.23 88888.00 2016-09-27 15:03:36.910 271 11705.25 140.84 52529.18 88888.00 2016-09-27 15:03:37.410 271 11705.28 140.85 52529.10 88888.00 2016-09-27 15:03:37.910 271 11705.24 140.81 52529.04 88888.00 2016-09-27 15:03:38.410 271 11705.24 140.76 52529.00 88888.00 2016-09-27 15:03:38.910 271 11705.25 140.76 52528.99 88888.00 2016-09-27 15:03:39.410 271 11705.21 140.76 52528.98 88888.00 2016-09-27 15:03:39.910 271 11705.17 140.68 52528.97 88888.00 2016-09-27 15:03:40.410 271 11705.06 140.66 52528.99 88888.00 2016-09-27 15:03:40.910 271 11704.90 140.63 52529.09 88888.00 2016-09-27 15:03:41.410 271 11704.81 140.64 52529.13 88888.00 2016-09-27 15:03:41.910 271 11704.80 140.52 52529.08 88888.00 2016-09-27 15:03:42.410 271 11704.77 140.49 52529.09 88888.00 2016-09-27 15:03:42.910 271 11704.67 140.51 52529.15 88888.00 2016-09-27 15:03:43.410 271 11704.57 140.52 52529.15 88888.00 2016-09-27 15:03:43.910 271 11704.56 140.48 52529.12 88888.00 2016-09-27 15:03:44.410 271 11704.55 140.46 52529.13 88888.00 2016-09-27 15:03:44.910 271 11704.47 140.43 52529.14 88888.00 2016-09-27 15:03:45.410 271 11704.37 140.43 52529.10 88888.00 2016-09-27 15:03:45.910 271 11704.24 140.44 52529.10 88888.00 2016-09-27 15:03:46.410 271 11704.15 140.44 52529.09 88888.00 2016-09-27 15:03:46.910 271 11704.13 140.45 52529.08 88888.00 2016-09-27 15:03:47.410 271 11704.13 140.42 52529.08 88888.00 2016-09-27 15:03:47.910 271 11704.10 140.41 52529.12 88888.00 2016-09-27 15:03:48.410 271 11704.04 140.36 52529.10 88888.00 2016-09-27 15:03:48.910 271 11704.02 140.34 52529.07 88888.00 2016-09-27 15:03:49.410 271 11703.88 140.37 52529.12 88888.00 2016-09-27 15:03:49.910 271 11703.75 140.43 52529.14 88888.00 2016-09-27 15:03:50.410 271 11703.67 140.49 52529.15 88888.00 2016-09-27 15:03:50.910 271 11703.66 140.48 52529.09 88888.00 2016-09-27 15:03:51.410 271 11703.67 140.52 52529.06 88888.00 2016-09-27 15:03:51.910 271 11703.70 140.57 52529.06 88888.00 2016-09-27 15:03:52.410 271 11703.67 140.64 52529.09 88888.00 2016-09-27 15:03:52.910 271 11703.61 140.70 52529.09 88888.00 2016-09-27 15:03:53.410 271 11703.54 140.78 52529.14 88888.00 2016-09-27 15:03:53.910 271 11703.51 140.85 52529.09 88888.00 2016-09-27 15:03:54.410 271 11703.42 140.93 52529.14 88888.00 2016-09-27 15:03:54.910 271 11703.42 141.00 52529.13 88888.00 2016-09-27 15:03:55.410 271 11703.43 141.06 52529.13 88888.00 2016-09-27 15:03:55.910 271 11703.31 141.16 52529.21 88888.00 2016-09-27 15:03:56.410 271 11703.14 141.28 52529.37 88888.00 2016-09-27 15:03:56.910 271 11703.02 141.40 52529.50 88888.00 2016-09-27 15:03:57.410 271 11703.02 141.50 52529.52 88888.00 2016-09-27 15:03:57.910 271 11703.05 141.59 52529.50 88888.00 2016-09-27 15:03:58.410 271 11703.05 141.67 52529.50 88888.00 2016-09-27 15:03:58.910 271 11703.15 141.79 52529.42 88888.00 2016-09-27 15:03:59.410 271 11703.12 141.92 52529.43 88888.00 2016-09-27 15:03:59.910 271 11703.05 141.98 52529.45 88888.00 2016-09-27 15:04:00.410 271 11702.96 142.08 52529.51 88888.00 2016-09-27 15:04:00.910 271 11702.86 142.20 52529.59 88888.00 2016-09-27 15:04:01.410 271 11702.71 142.29 52529.70 88888.00 2016-09-27 15:04:01.910 271 11702.65 142.40 52529.68 88888.00 2016-09-27 15:04:02.410 271 11702.66 142.48 52529.67 88888.00 2016-09-27 15:04:02.910 271 11702.67 142.55 52529.62 88888.00 2016-09-27 15:04:03.410 271 11702.67 142.62 52529.59 88888.00 2016-09-27 15:04:03.910 271 11702.53 142.71 52529.71 88888.00 2016-09-27 15:04:04.410 271 11702.67 142.76 52529.60 88888.00 2016-09-27 15:04:04.910 271 11702.98 142.79 52529.36 88888.00 2016-09-27 15:04:05.410 271 11702.77 142.90 52529.49 88888.00 2016-09-27 15:04:05.910 271 11702.63 143.05 52529.60 88888.00 2016-09-27 15:04:06.410 271 11702.75 143.08 52529.53 88888.00 2016-09-27 15:04:06.910 271 11702.67 143.20 52529.61 88888.00 2016-09-27 15:04:07.410 271 11702.84 143.28 52529.43 88888.00 2016-09-27 15:04:07.910 271 11702.91 143.29 52529.35 88888.00 2016-09-27 15:04:08.410 271 11702.89 143.32 52529.37 88888.00 2016-09-27 15:04:08.910 271 11702.90 143.39 52529.39 88888.00 2016-09-27 15:04:09.410 271 11702.89 143.48 52529.36 88888.00 2016-09-27 15:04:09.910 271 11702.86 143.53 52529.33 88888.00 2016-09-27 15:04:10.410 271 11702.81 143.58 52529.34 88888.00 2016-09-27 15:04:10.910 271 11702.71 143.59 52529.40 88888.00 2016-09-27 15:04:11.410 271 11702.65 143.62 52529.46 88888.00 2016-09-27 15:04:11.910 271 11702.60 143.64 52529.52 88888.00 2016-09-27 15:04:12.410 271 11702.65 143.71 52529.52 88888.00 2016-09-27 15:04:12.910 271 11702.60 143.72 52529.53 88888.00 2016-09-27 15:04:13.410 271 11702.58 143.73 52529.54 88888.00 2016-09-27 15:04:13.910 271 11702.66 143.74 52529.46 88888.00 2016-09-27 15:04:14.410 271 11702.63 143.80 52529.45 88888.00 2016-09-27 15:04:14.910 271 11702.64 143.81 52529.43 88888.00 2016-09-27 15:04:15.410 271 11702.71 143.77 52529.36 88888.00 2016-09-27 15:04:15.910 271 11702.73 143.82 52529.40 88888.00 2016-09-27 15:04:16.410 271 11702.82 143.83 52529.36 88888.00 2016-09-27 15:04:16.910 271 11702.89 143.83 52529.33 88888.00 2016-09-27 15:04:17.410 271 11702.83 143.85 52529.28 88888.00 2016-09-27 15:04:17.910 271 11702.78 143.84 52529.27 88888.00 2016-09-27 15:04:18.410 271 11702.86 143.82 52529.24 88888.00 2016-09-27 15:04:18.910 271 11702.93 143.83 52529.21 88888.00 2016-09-27 15:04:19.410 271 11702.93 143.84 52529.21 88888.00 2016-09-27 15:04:19.910 271 11702.90 143.90 52529.16 88888.00 2016-09-27 15:04:20.410 271 11702.84 143.97 52529.17 88888.00 2016-09-27 15:04:20.910 271 11702.89 144.00 52529.08 88888.00 2016-09-27 15:04:21.410 271 11702.84 144.01 52529.06 88888.00 2016-09-27 15:04:21.910 271 11702.87 143.97 52529.05 88888.00 2016-09-27 15:04:22.410 271 11702.88 143.93 52529.04 88888.00 2016-09-27 15:04:22.910 271 11702.88 143.96 52529.05 88888.00 2016-09-27 15:04:23.410 271 11702.92 144.01 52529.01 88888.00 2016-09-27 15:04:23.910 271 11702.92 144.01 52529.02 88888.00 2016-09-27 15:04:24.410 271 11702.93 143.97 52529.01 88888.00 2016-09-27 15:04:24.910 271 11702.90 143.98 52529.04 88888.00 2016-09-27 15:04:25.410 271 11702.87 143.96 52529.02 88888.00 2016-09-27 15:04:25.910 271 11702.87 143.93 52528.99 88888.00 2016-09-27 15:04:26.410 271 11702.84 143.97 52528.97 88888.00 2016-09-27 15:04:26.910 271 11702.82 144.02 52528.90 88888.00 2016-09-27 15:04:27.410 271 11702.87 144.06 52528.87 88888.00 2016-09-27 15:04:27.910 271 11702.91 144.09 52528.86 88888.00 2016-09-27 15:04:28.410 271 11702.81 144.11 52528.92 88888.00 2016-09-27 15:04:28.910 271 11702.75 144.14 52528.96 88888.00 2016-09-27 15:04:29.410 271 11702.80 144.20 52528.98 88888.00 2016-09-27 15:04:29.910 271 11702.72 144.21 52529.05 88888.00 2016-09-27 15:04:30.410 271 11702.66 144.23 52529.07 88888.00 2016-09-27 15:04:30.910 271 11702.67 144.17 52529.04 88888.00 2016-09-27 15:04:31.410 271 11702.53 144.22 52529.15 88888.00 2016-09-27 15:04:31.910 271 11702.35 144.29 52529.30 88888.00 2016-09-27 15:04:32.410 271 11702.44 144.23 52529.22 88888.00 2016-09-27 15:04:32.910 271 11702.51 144.21 52529.13 88888.00 2016-09-27 15:04:33.410 271 11702.47 144.25 52529.16 88888.00 2016-09-27 15:04:33.910 271 11702.44 144.26 52529.22 88888.00 2016-09-27 15:04:34.410 271 11702.33 144.25 52529.28 88888.00 2016-09-27 15:04:34.910 271 11702.33 144.22 52529.30 88888.00 2016-09-27 15:04:35.410 271 11702.21 144.26 52529.32 88888.00 2016-09-27 15:04:35.910 271 11701.70 144.38 52529.71 88888.00 2016-09-27 15:04:36.410 271 11701.73 144.40 52529.69 88888.00 2016-09-27 15:04:36.910 271 11701.52 144.44 52529.81 88888.00 2016-09-27 15:04:37.410 271 11701.43 144.42 52529.83 88888.00 2016-09-27 15:04:37.910 271 11701.43 144.40 52529.78 88888.00 2016-09-27 15:04:38.410 271 11701.59 144.33 52529.66 88888.00 2016-09-27 15:04:38.910 271 11701.66 144.31 52529.62 88888.00 2016-09-27 15:04:39.410 271 11701.59 144.31 52529.65 88888.00 2016-09-27 15:04:39.910 271 11701.44 144.36 52529.78 88888.00 2016-09-27 15:04:40.410 271 11701.47 144.32 52529.75 88888.00 2016-09-27 15:04:40.910 271 11701.63 144.27 52529.60 88888.00 2016-09-27 15:04:41.410 271 11701.75 144.24 52529.48 88888.00 2016-09-27 15:04:41.910 271 11701.70 144.19 52529.45 88888.00 2016-09-27 15:04:42.410 271 11701.69 144.15 52529.45 88888.00 2016-09-27 15:04:42.910 271 11700.95 144.39 52530.25 88888.00 2016-09-27 15:04:43.410 271 11692.52 147.07 52540.00 88888.00 2016-09-27 15:04:43.910 271 11690.79 147.64 52541.94 88888.00 2016-09-27 15:04:44.410 271 11697.93 145.35 52533.57 88888.00 2016-09-27 15:04:44.910 271 11701.06 144.34 52529.97 88888.00 2016-09-27 15:04:45.410 271 11701.67 144.17 52529.39 88888.00 2016-09-27 15:04:45.910 271 11701.67 144.14 52529.37 88888.00 2016-09-27 15:04:46.410 271 11701.59 144.14 52529.35 88888.00 2016-09-27 15:04:46.910 271 11701.50 144.13 52529.37 88888.00 2016-09-27 15:04:47.410 271 11701.37 144.16 52529.45 88888.00 2016-09-27 15:04:47.910 271 11701.42 144.13 52529.41 88888.00 2016-09-27 15:04:48.410 271 11701.52 144.03 52529.34 88888.00 2016-09-27 15:04:48.910 271 11701.53 143.97 52529.31 88888.00 2016-09-27 15:04:49.410 271 11701.50 143.93 52529.30 88888.00 2016-09-27 15:04:49.910 271 11701.50 143.91 52529.26 88888.00 2016-09-27 15:04:50.410 271 11701.51 143.91 52529.27 88888.00 2016-09-27 15:04:50.910 271 11701.46 143.96 52529.26 88888.00 2016-09-27 15:04:51.410 271 11701.33 143.92 52529.28 88888.00 2016-09-27 15:04:51.910 271 11701.17 143.90 52529.31 88888.00 2016-09-27 15:04:52.410 271 11701.20 143.86 52529.30 88888.00 2016-09-27 15:04:52.910 271 11701.21 143.83 52529.30 88888.00 2016-09-27 15:04:53.410 271 11701.21 143.88 52529.30 88888.00 2016-09-27 15:04:53.910 271 11701.16 143.87 52529.32 88888.00 2016-09-27 15:04:54.410 271 11701.12 143.85 52529.35 88888.00 2016-09-27 15:04:54.910 271 11701.08 143.82 52529.37 88888.00 2016-09-27 15:04:55.410 271 11701.11 143.83 52529.39 88888.00 2016-09-27 15:04:55.910 271 11701.03 143.83 52529.39 88888.00 2016-09-27 15:04:56.410 271 11700.98 143.82 52529.37 88888.00 2016-09-27 15:04:56.910 271 11700.99 143.80 52529.34 88888.00 2016-09-27 15:04:57.410 271 11701.02 143.74 52529.26 88888.00 2016-09-27 15:04:57.910 271 11701.04 143.73 52529.25 88888.00 2016-09-27 15:04:58.410 271 11701.03 143.72 52529.30 88888.00 2016-09-27 15:04:58.910 271 11701.00 143.70 52529.34 88888.00 2016-09-27 15:04:59.410 271 11700.96 143.72 52529.36 88888.00 2016-09-27 15:04:59.910 271 11700.90 143.68 52529.37 88888.00 2016-09-27 15:05:00.410 271 11700.91 143.66 52529.36 88888.00 2016-09-27 15:05:00.910 271 11700.94 143.65 52529.36 88888.00 2016-09-27 15:05:01.410 271 11700.90 143.63 52529.34 88888.00 2016-09-27 15:05:01.910 271 11700.86 143.62 52529.30 88888.00 2016-09-27 15:05:02.410 271 11700.86 143.62 52529.25 88888.00 2016-09-27 15:05:02.910 271 11700.89 143.62 52529.21 88888.00 2016-09-27 15:05:03.410 271 11700.93 143.58 52529.17 88888.00 2016-09-27 15:05:03.910 271 11700.94 143.54 52529.19 88888.00 2016-09-27 15:05:04.410 271 11700.89 143.47 52529.24 88888.00 2016-09-27 15:05:04.910 271 11700.82 143.43 52529.25 88888.00 2016-09-27 15:05:05.410 271 11700.77 143.35 52529.24 88888.00 2016-09-27 15:05:05.910 271 11700.67 143.32 52529.24 88888.00 2016-09-27 15:05:06.410 271 11700.60 143.27 52529.23 88888.00 2016-09-27 15:05:06.910 271 11700.54 143.22 52529.22 88888.00 2016-09-27 15:05:07.410 271 11700.50 143.19 52529.25 88888.00 2016-09-27 15:05:07.910 271 11700.45 143.17 52529.27 88888.00 2016-09-27 15:05:08.410 271 11700.33 143.12 52529.27 88888.00 2016-09-27 15:05:08.910 271 11700.23 143.03 52529.35 88888.00 2016-09-27 15:05:09.410 271 11700.16 142.95 52529.36 88888.00 2016-09-27 15:05:09.910 271 11700.08 142.89 52529.32 88888.00 2016-09-27 15:05:10.410 271 11699.97 142.88 52529.31 88888.00 2016-09-27 15:05:10.910 271 11699.91 142.81 52529.32 88888.00 2016-09-27 15:05:11.410 271 11699.85 142.76 52529.31 88888.00 2016-09-27 15:05:11.910 271 11699.83 142.70 52529.30 88888.00 2016-09-27 15:05:12.410 271 11699.76 142.66 52529.30 88888.00 2016-09-27 15:05:12.910 271 11699.68 142.61 52529.33 88888.00 2016-09-27 15:05:13.410 271 11699.62 142.55 52529.32 88888.00 2016-09-27 15:05:13.910 271 11699.51 142.47 52529.32 88888.00 2016-09-27 15:05:14.410 271 11699.45 142.46 52529.32 88888.00 2016-09-27 15:05:14.910 271 11699.37 142.39 52529.32 88888.00 2016-09-27 15:05:15.410 271 11699.31 142.32 52529.31 88888.00 2016-09-27 15:05:15.910 271 11699.24 142.27 52529.30 88888.00 2016-09-27 15:05:16.410 271 11699.22 142.22 52529.31 88888.00 2016-09-27 15:05:16.910 271 11699.14 142.19 52529.28 88888.00 2016-09-27 15:05:17.410 271 11699.10 142.15 52529.26 88888.00 2016-09-27 15:05:17.910 271 11699.06 142.09 52529.25 88888.00 2016-09-27 15:05:18.410 271 11699.05 142.03 52529.21 88888.00 2016-09-27 15:05:18.910 271 11699.03 142.00 52529.17 88888.00 2016-09-27 15:05:19.410 271 11699.00 142.00 52529.17 88888.00 2016-09-27 15:05:19.910 271 11698.95 142.00 52529.18 88888.00 2016-09-27 15:05:20.410 271 11698.91 141.96 52529.16 88888.00 2016-09-27 15:05:20.910 271 11698.86 141.93 52529.15 88888.00 2016-09-27 15:05:21.410 271 11698.79 141.91 52529.21 88888.00 2016-09-27 15:05:21.910 271 11698.75 141.90 52529.23 88888.00 2016-09-27 15:05:22.410 271 11698.74 141.86 52529.22 88888.00 2016-09-27 15:05:22.910 271 11698.72 141.82 52529.22 88888.00 2016-09-27 15:05:23.410 271 11698.74 141.79 52529.19 88888.00 2016-09-27 15:05:23.910 271 11698.72 141.75 52529.18 88888.00 2016-09-27 15:05:24.410 271 11698.70 141.71 52529.15 88888.00 2016-09-27 15:05:24.910 271 11698.66 141.65 52529.14 88888.00 2016-09-27 15:05:25.410 271 11698.66 141.63 52529.13 88888.00 2016-09-27 15:05:25.910 271 11698.65 141.59 52529.13 88888.00 2016-09-27 15:05:26.410 271 11698.69 141.55 52529.07 88888.00 2016-09-27 15:05:26.910 271 11698.71 141.49 52529.07 88888.00 2016-09-27 15:05:27.410 271 11698.76 141.45 52529.05 88888.00 2016-09-27 15:05:27.910 271 11698.72 141.43 52529.06 88888.00 2016-09-27 15:05:28.410 271 11698.69 141.43 52529.06 88888.00 2016-09-27 15:05:28.910 271 11698.70 141.38 52529.04 88888.00 2016-09-27 15:05:29.410 271 11698.77 141.34 52529.05 88888.00 2016-09-27 15:05:29.910 271 11698.79 141.32 52529.05 88888.00 2016-09-27 15:05:30.410 271 11698.77 141.36 52529.05 88888.00 2016-09-27 15:05:30.910 271 11698.78 141.34 52529.04 88888.00 2016-09-27 15:05:31.410 271 11698.87 141.29 52529.00 88888.00 2016-09-27 15:05:31.910 271 11698.87 141.25 52529.00 88888.00 2016-09-27 15:05:32.410 271 11698.87 141.32 52529.00 88888.00 2016-09-27 15:05:32.910 271 11698.87 141.35 52529.02 88888.00 2016-09-27 15:05:33.410 271 11698.83 141.33 52529.01 88888.00 2016-09-27 15:05:33.910 271 11698.80 141.33 52528.98 88888.00 2016-09-27 15:05:34.410 271 11698.79 141.33 52529.00 88888.00 2016-09-27 15:05:34.910 271 11698.79 141.34 52529.00 88888.00 2016-09-27 15:05:35.410 271 11698.75 141.34 52529.02 88888.00 2016-09-27 15:05:35.910 271 11698.71 141.36 52529.05 88888.00 2016-09-27 15:05:36.410 271 11698.72 141.36 52529.07 88888.00 2016-09-27 15:05:36.910 271 11698.65 141.36 52529.15 88888.00 2016-09-27 15:05:37.410 271 11698.51 141.41 52529.22 88888.00 2016-09-27 15:05:37.910 271 11698.51 141.35 52529.25 88888.00 2016-09-27 15:05:38.410 271 11698.49 141.38 52529.25 88888.00 2016-09-27 15:05:38.910 271 11698.43 141.42 52529.26 88888.00 2016-09-27 15:05:39.410 271 11698.39 141.46 52529.23 88888.00 2016-09-27 15:05:39.910 271 11698.33 141.52 52529.19 88888.00 2016-09-27 15:05:40.411 271 11698.31 141.55 52529.24 88888.00 2016-09-27 15:05:40.911 271 11698.27 141.58 52529.28 88888.00 2016-09-27 15:05:41.411 271 11698.22 141.59 52529.31 88888.00 2016-09-27 15:05:41.911 271 11698.14 141.59 52529.30 88888.00 2016-09-27 15:05:42.411 271 11698.12 141.59 52529.26 88888.00 2016-09-27 15:05:42.911 271 11698.15 141.65 52529.28 88888.00 2016-09-27 15:05:43.411 271 11698.06 141.69 52529.34 88888.00 2016-09-27 15:05:43.911 271 11697.97 141.70 52529.33 88888.00 2016-09-27 15:05:44.411 271 11697.91 141.72 52529.28 88888.00 2016-09-27 15:05:44.911 271 11697.87 141.68 52529.27 88888.00 2016-09-27 15:05:45.411 271 11697.84 141.67 52529.27 88888.00 2016-09-27 15:05:45.911 271 11697.82 141.69 52529.26 88888.00 2016-09-27 15:05:46.411 271 11697.78 141.69 52529.24 88888.00 2016-09-27 15:05:46.911 271 11697.78 141.72 52529.21 88888.00 2016-09-27 15:05:47.411 271 11697.95 141.69 52529.07 88888.00 2016-09-27 15:05:47.911 271 11697.93 141.73 52529.01 88888.00 2016-09-27 15:05:48.411 271 11697.89 141.77 52529.01 88888.00 2016-09-27 15:05:48.911 271 11697.84 141.77 52529.07 88888.00 2016-09-27 15:05:49.411 271 11697.84 141.74 52529.07 88888.00 2016-09-27 15:05:49.911 271 11697.83 141.77 52529.08 88888.00 2016-09-27 15:05:50.411 271 11697.82 141.77 52529.05 88888.00 2016-09-27 15:05:50.911 271 11697.75 141.81 52528.98 88888.00 2016-09-27 15:05:51.411 271 11697.71 141.83 52528.97 88888.00 2016-09-27 15:05:51.911 271 11697.71 141.82 52528.96 88888.00 2016-09-27 15:05:52.411 271 11697.78 141.82 52528.91 88888.00 2016-09-27 15:05:52.911 271 11697.78 141.83 52528.89 88888.00 2016-09-27 15:05:53.411 271 11697.75 141.81 52528.87 88888.00 2016-09-27 15:05:53.911 271 11697.70 141.80 52528.89 88888.00 2016-09-27 15:05:54.411 271 11697.64 141.81 52528.91 88888.00 2016-09-27 15:05:54.911 271 11697.57 141.83 52528.93 88888.00 2016-09-27 15:05:55.411 271 11697.49 141.87 52528.92 88888.00 2016-09-27 15:05:55.911 271 11697.46 141.89 52528.91 88888.00 2016-09-27 15:05:56.411 271 11697.44 141.83 52528.89 88888.00 2016-09-27 15:05:56.911 271 11697.43 141.82 52528.90 88888.00 2016-09-27 15:05:57.411 271 11697.43 141.86 52528.89 88888.00 2016-09-27 15:05:57.911 271 11697.39 141.84 52528.90 88888.00 2016-09-27 15:05:58.411 271 11697.37 141.79 52528.90 88888.00 2016-09-27 15:05:58.911 271 11697.38 141.81 52528.93 88888.00 2016-09-27 15:05:59.411 271 11697.36 141.79 52528.99 88888.00 2016-09-27 15:05:59.911 271 11697.38 141.74 52528.96 88888.00 2016-09-27 15:06:00.411 271 11697.35 141.72 52529.00 88888.00 2016-09-27 15:06:00.911 271 11697.34 141.67 52528.97 88888.00 2016-09-27 15:06:01.411 271 11697.34 141.61 52528.95 88888.00 2016-09-27 15:06:01.911 271 11697.34 141.59 52528.91 88888.00 2016-09-27 15:06:02.411 271 11697.29 141.59 52528.89 88888.00 2016-09-27 15:06:02.911 271 11697.27 141.57 52528.87 88888.00 2016-09-27 15:06:03.411 271 11697.25 141.52 52528.87 88888.00 2016-09-27 15:06:03.911 271 11697.25 141.44 52528.86 88888.00 2016-09-27 15:06:04.411 271 11697.25 141.41 52528.83 88888.00 2016-09-27 15:06:04.911 271 11697.27 141.40 52528.84 88888.00 2016-09-27 15:06:05.411 271 11697.29 141.34 52528.86 88888.00 2016-09-27 15:06:05.911 271 11697.29 141.26 52528.82 88888.00 2016-09-27 15:06:06.411 271 11697.20 141.29 52528.86 88888.00 2016-09-27 15:06:06.911 271 11697.08 141.30 52528.97 88888.00 2016-09-27 15:06:07.411 271 11697.05 141.24 52528.98 88888.00 2016-09-27 15:06:07.911 271 11697.07 141.22 52528.95 88888.00 2016-09-27 15:06:08.411 271 11697.09 141.16 52528.90 88888.00 2016-09-27 15:06:08.911 271 11697.14 141.07 52528.87 88888.00 2016-09-27 15:06:09.411 271 11697.16 140.97 52528.89 88888.00 2016-09-27 15:06:09.911 271 11697.13 140.94 52528.89 88888.00 2016-09-27 15:06:10.411 271 11697.10 140.92 52528.92 88888.00 2016-09-27 15:06:10.911 271 11697.09 140.85 52528.91 88888.00 2016-09-27 15:06:11.411 271 11697.12 140.78 52528.89 88888.00 2016-09-27 15:06:11.911 271 11697.10 140.71 52528.90 88888.00 2016-09-27 15:06:12.411 271 11697.10 140.70 52528.87 88888.00 2016-09-27 15:06:12.911 271 11697.18 140.63 52528.80 88888.00 2016-09-27 15:06:13.411 271 11697.20 140.58 52528.78 88888.00 2016-09-27 15:06:13.911 271 11697.26 140.53 52528.73 88888.00 2016-09-27 15:06:14.411 271 11697.25 140.49 52528.75 88888.00 2016-09-27 15:06:14.911 271 11697.18 140.54 52528.82 88888.00 2016-09-27 15:06:15.411 271 11697.13 140.52 52528.83 88888.00 2016-09-27 15:06:15.911 271 11697.10 140.57 52528.81 88888.00 2016-09-27 15:06:16.411 271 11697.05 140.58 52528.82 88888.00 2016-09-27 15:06:16.911 271 11697.03 140.61 52528.82 88888.00 2016-09-27 15:06:17.411 271 11697.04 140.66 52528.81 88888.00 2016-09-27 15:06:17.911 271 11697.07 140.63 52528.75 88888.00 2016-09-27 15:06:18.411 271 11697.07 140.67 52528.74 88888.00 2016-09-27 15:06:18.911 271 11697.04 140.71 52528.78 88888.00 2016-09-27 15:06:19.411 271 11697.05 140.71 52528.82 88888.00 2016-09-27 15:06:19.911 271 11697.12 140.72 52528.83 88888.00 2016-09-27 15:06:20.411 271 11697.16 140.72 52528.83 88888.00 2016-09-27 15:06:20.911 271 11697.12 140.75 52528.88 88888.00 2016-09-27 15:06:21.411 271 11696.99 140.75 52528.92 88888.00 2016-09-27 15:06:21.911 271 11696.98 140.83 52528.90 88888.00 2016-09-27 15:06:22.411 271 11696.96 140.92 52528.89 88888.00 2016-09-27 15:06:22.911 271 11696.98 140.95 52528.86 88888.00 2016-09-27 15:06:23.411 271 11696.91 140.92 52528.88 88888.00 2016-09-27 15:06:23.911 271 11696.85 140.93 52528.92 88888.00 2016-09-27 15:06:24.411 271 11696.73 140.96 52528.95 88888.00 2016-09-27 15:06:24.911 271 11696.60 141.07 52528.99 88888.00 2016-09-27 15:06:25.411 271 11696.64 141.09 52529.01 88888.00 2016-09-27 15:06:25.911 271 11696.66 141.14 52529.02 88888.00 2016-09-27 15:06:26.411 271 11696.68 141.13 52529.00 88888.00 2016-09-27 15:06:26.911 271 11696.65 141.14 52529.04 88888.00 2016-09-27 15:06:27.411 271 11696.65 141.14 52529.01 88888.00 2016-09-27 15:06:27.911 271 11696.63 141.15 52528.95 88888.00 2016-09-27 15:06:28.411 271 11696.59 141.23 52528.96 88888.00 2016-09-27 15:06:28.911 271 11696.51 141.31 52528.96 88888.00 2016-09-27 15:06:29.411 271 11696.41 141.33 52528.93 88888.00 2016-09-27 15:06:29.911 271 11696.33 141.36 52529.00 88888.00 2016-09-27 15:06:30.411 271 11696.30 141.41 52529.01 88888.00 2016-09-27 15:06:30.911 271 11696.32 141.41 52529.04 88888.00 2016-09-27 15:06:31.411 271 11696.28 141.46 52529.10 88888.00 2016-09-27 15:06:31.911 271 11696.28 141.52 52529.13 88888.00 2016-09-27 15:06:32.411 271 11696.21 141.55 52529.12 88888.00 2016-09-27 15:06:32.911 271 11696.09 141.60 52529.15 88888.00 2016-09-27 15:06:33.411 271 11696.09 141.59 52529.13 88888.00 2016-09-27 15:06:33.911 271 11696.19 141.58 52529.05 88888.00 2016-09-27 15:06:34.411 271 11696.24 141.63 52529.01 88888.00 2016-09-27 15:06:34.911 271 11696.22 141.63 52528.99 88888.00 2016-09-27 15:06:35.411 271 11696.17 141.68 52528.92 88888.00 2016-09-27 15:06:35.911 271 11696.17 141.70 52528.88 88888.00 2016-09-27 15:06:36.411 271 11696.21 141.70 52528.89 88888.00 2016-09-27 15:06:36.911 271 11696.19 141.69 52528.90 88888.00 2016-09-27 15:06:37.411 271 11696.11 141.77 52528.93 88888.00 2016-09-27 15:06:37.911 271 11696.03 141.84 52528.95 88888.00 2016-09-27 15:06:38.411 271 11695.98 141.89 52528.96 88888.00 2016-09-27 15:06:38.911 271 11695.93 141.90 52528.99 88888.00 2016-09-27 15:06:39.411 271 11695.94 141.93 52528.98 88888.00 2016-09-27 15:06:39.911 271 11695.93 141.94 52528.95 88888.00 2016-09-27 15:06:40.411 271 11695.89 141.97 52528.98 88888.00 2016-09-27 15:06:40.911 271 11695.82 141.97 52529.04 88888.00 2016-09-27 15:06:41.411 271 11695.84 142.02 52528.98 88888.00 2016-09-27 15:06:41.911 271 11695.87 142.10 52528.96 88888.00 2016-09-27 15:06:42.411 271 11695.78 142.11 52528.95 88888.00 2016-09-27 15:06:42.911 271 11695.76 142.09 52528.96 88888.00 2016-09-27 15:06:43.411 271 11695.67 142.15 52529.00 88888.00 2016-09-27 15:06:43.911 271 11695.56 142.16 52529.04 88888.00 2016-09-27 15:06:44.411 271 11695.43 142.20 52529.08 88888.00 2016-09-27 15:06:44.911 271 11695.28 142.21 52529.19 88888.00 2016-09-27 15:06:45.411 271 11695.28 142.25 52529.23 88888.00 2016-09-27 15:06:45.911 271 11695.26 142.27 52529.19 88888.00 2016-09-27 15:06:46.411 271 11695.27 142.28 52529.13 88888.00 2016-09-27 15:06:46.911 271 11695.10 142.30 52529.26 88888.00 2016-09-27 15:06:47.411 271 11694.99 142.32 52529.33 88888.00 2016-09-27 15:06:47.911 271 11695.00 142.31 52529.26 88888.00 2016-09-27 15:06:48.411 271 11694.97 142.33 52529.27 88888.00 2016-09-27 15:06:48.911 271 11694.85 142.42 52529.34 88888.00 2016-09-27 15:06:49.411 271 11694.70 142.46 52529.44 88888.00 2016-09-27 15:06:49.911 271 11694.72 142.47 52529.40 88888.00 2016-09-27 15:06:50.411 271 11694.68 142.46 52529.39 88888.00 2016-09-27 15:06:50.911 271 11694.68 142.39 52529.34 88888.00 2016-09-27 15:06:51.411 271 11694.60 142.40 52529.34 88888.00 2016-09-27 15:06:51.911 271 11694.48 142.42 52529.37 88888.00 2016-09-27 15:06:52.411 271 11694.50 142.45 52529.35 88888.00 2016-09-27 15:06:52.911 271 11694.51 142.46 52529.33 88888.00 2016-09-27 15:06:53.411 271 11694.45 142.47 52529.32 88888.00 2016-09-27 15:06:53.911 271 11694.32 142.47 52529.35 88888.00 2016-09-27 15:06:54.411 271 11694.10 142.52 52529.45 88888.00 2016-09-27 15:06:54.911 271 11694.00 142.60 52529.46 88888.00 2016-09-27 15:06:55.411 271 11694.06 142.65 52529.40 88888.00 2016-09-27 15:06:55.911 271 11694.02 142.61 52529.37 88888.00 2016-09-27 15:06:56.411 271 11694.02 142.60 52529.34 88888.00 2016-09-27 15:06:56.911 271 11694.03 142.59 52529.31 88888.00 2016-09-27 15:06:57.411 271 11693.96 142.61 52529.31 88888.00 2016-09-27 15:06:57.911 271 11693.91 142.62 52529.32 88888.00 2016-09-27 15:06:58.411 271 11693.80 142.66 52529.34 88888.00 2016-09-27 15:06:58.911 271 11693.66 142.68 52529.40 88888.00 2016-09-27 15:06:59.411 271 11693.60 142.67 52529.40 88888.00 2016-09-27 15:06:59.911 271 11693.62 142.66 52529.34 88888.00 2016-09-27 15:07:00.411 271 11693.63 142.68 52529.33 88888.00 2016-09-27 15:07:00.911 271 11693.56 142.71 52529.37 88888.00 2016-09-27 15:07:01.411 271 11693.45 142.72 52529.42 88888.00 2016-09-27 15:07:01.911 271 11693.31 142.74 52529.45 88888.00 2016-09-27 15:07:02.411 271 11693.22 142.74 52529.48 88888.00 2016-09-27 15:07:02.911 271 11693.23 142.74 52529.42 88888.00 2016-09-27 15:07:03.411 271 11693.24 142.76 52529.36 88888.00 2016-09-27 15:07:03.911 271 11693.23 142.76 52529.33 88888.00 2016-09-27 15:07:04.411 271 11693.18 142.75 52529.31 88888.00 2016-09-27 15:07:04.911 271 11693.05 142.74 52529.35 88888.00 2016-09-27 15:07:05.411 271 11692.99 142.74 52529.37 88888.00 2016-09-27 15:07:05.911 271 11692.93 142.75 52529.41 88888.00 2016-09-27 15:07:06.411 271 11692.98 142.72 52529.34 88888.00 2016-09-27 15:07:06.911 271 11692.96 142.67 52529.33 88888.00 2016-09-27 15:07:07.411 271 11692.93 142.66 52529.34 88888.00 2016-09-27 15:07:07.911 271 11692.92 142.65 52529.32 88888.00 2016-09-27 15:07:08.411 271 11692.87 142.71 52529.33 88888.00 2016-09-27 15:07:08.911 271 11692.87 142.75 52529.35 88888.00 2016-09-27 15:07:09.411 271 11692.88 142.74 52529.28 88888.00 2016-09-27 15:07:09.911 271 11692.89 142.68 52529.24 88888.00 2016-09-27 15:07:10.411 271 11692.92 142.62 52529.22 88888.00 2016-09-27 15:07:10.911 271 11692.95 142.59 52529.23 88888.00 2016-09-27 15:07:11.411 271 11692.91 142.62 52529.24 88888.00 2016-09-27 15:07:11.911 271 11692.90 142.64 52529.26 88888.00 2016-09-27 15:07:12.411 271 11692.89 142.65 52529.26 88888.00 2016-09-27 15:07:12.911 271 11692.90 142.69 52529.24 88888.00 2016-09-27 15:07:13.411 271 11692.89 142.75 52529.24 88888.00 2016-09-27 15:07:13.911 271 11692.87 142.75 52529.26 88888.00 2016-09-27 15:07:14.411 271 11692.78 142.77 52529.27 88888.00 2016-09-27 15:07:14.911 271 11692.75 142.83 52529.28 88888.00 2016-09-27 15:07:15.411 271 11692.77 142.80 52529.24 88888.00 2016-09-27 15:07:15.911 271 11692.72 142.84 52529.23 88888.00 2016-09-27 15:07:16.411 271 11692.73 142.85 52529.19 88888.00 2016-09-27 15:07:16.911 271 11692.67 142.88 52529.18 88888.00 2016-09-27 15:07:17.411 271 11692.56 142.96 52529.28 88888.00 2016-09-27 15:07:17.911 271 11692.45 143.05 52529.40 88888.00 2016-09-27 15:07:18.411 271 11692.39 143.09 52529.42 88888.00 2016-09-27 15:07:18.911 271 11692.47 143.12 52529.34 88888.00 2016-09-27 15:07:19.411 271 11692.44 143.13 52529.28 88888.00 2016-09-27 15:07:19.911 271 11692.31 143.19 52529.35 88888.00 2016-09-27 15:07:20.411 271 11692.29 143.24 52529.37 88888.00 2016-09-27 15:07:20.911 271 11692.26 143.29 52529.42 88888.00 2016-09-27 15:07:21.411 271 11692.23 143.32 52529.42 88888.00 2016-09-27 15:07:21.911 271 11692.17 143.42 52529.48 88888.00 2016-09-27 15:07:22.411 271 11691.98 143.51 52529.59 88888.00 2016-09-27 15:07:22.911 271 11691.92 143.57 52529.59 88888.00 2016-09-27 15:07:23.411 271 11692.10 143.58 52529.43 88888.00 2016-09-27 15:07:23.911 271 11692.23 143.62 52529.36 88888.00 2016-09-27 15:07:24.411 271 11692.23 143.64 52529.35 88888.00 2016-09-27 15:07:24.911 271 11692.25 143.66 52529.34 88888.00 2016-09-27 15:07:25.411 271 11692.19 143.72 52529.31 88888.00 2016-09-27 15:07:25.911 271 11692.17 143.80 52529.27 88888.00 2016-09-27 15:07:26.411 271 11692.20 143.83 52529.22 88888.00 2016-09-27 15:07:26.911 271 11692.21 143.85 52529.17 88888.00 2016-09-27 15:07:27.411 271 11692.14 143.92 52529.22 88888.00 2016-09-27 15:07:27.911 271 11692.12 143.96 52529.23 88888.00 2016-09-27 15:07:28.411 271 11692.18 144.01 52529.19 88888.00 2016-09-27 15:07:28.911 271 11692.19 144.02 52529.09 88888.00 2016-09-27 15:07:29.411 271 11692.04 144.07 52529.21 88888.00 2016-09-27 15:07:29.911 271 11691.94 144.17 52529.24 88888.00 2016-09-27 15:07:30.411 271 11691.49 144.33 52529.52 88888.00 2016-09-27 15:07:30.911 271 11691.26 144.39 52529.67 88888.00 2016-09-27 15:07:31.411 271 11691.28 144.42 52529.63 88888.00 2016-09-27 15:07:31.911 271 11691.14 144.44 52529.67 88888.00 2016-09-27 15:07:32.411 271 11690.84 144.60 52529.84 88888.00 2016-09-27 15:07:32.911 271 11690.77 144.69 52529.84 88888.00 2016-09-27 15:07:33.411 271 11690.76 144.70 52529.76 88888.00 2016-09-27 15:07:33.911 271 11690.71 144.75 52529.77 88888.00 2016-09-27 15:07:34.411 271 11690.59 144.82 52529.85 88888.00 2016-09-27 15:07:34.911 271 11690.44 144.91 52529.97 88888.00 2016-09-27 15:07:35.411 271 11690.38 145.01 52529.98 88888.00 2016-09-27 15:07:35.911 271 11690.21 145.06 52530.12 88888.00 2016-09-27 15:07:36.411 271 11690.07 145.19 52530.22 88888.00 2016-09-27 15:07:36.911 271 11690.35 145.09 52529.87 88888.00 2016-09-27 15:07:37.411 271 11690.46 144.99 52529.74 88888.00 2016-09-27 15:07:37.911 271 11690.38 145.02 52529.75 88888.00 2016-09-27 15:07:38.411 271 11690.36 145.07 52529.70 88888.00 2016-09-27 15:07:38.911 271 11690.29 145.13 52529.72 88888.00 2016-09-27 15:07:39.411 271 11690.27 145.19 52529.71 88888.00 2016-09-27 15:07:39.911 271 11690.61 145.13 52529.40 88888.00 2016-09-27 15:07:40.411 271 11690.76 145.16 52529.30 88888.00 2016-09-27 15:07:40.911 271 11690.76 145.19 52529.33 88888.00 2016-09-27 15:07:41.411 271 11690.65 145.26 52529.37 88888.00 2016-09-27 15:07:41.911 271 11690.65 145.28 52529.33 88888.00 2016-09-27 15:07:42.411 271 11690.68 145.28 52529.30 88888.00 2016-09-27 15:07:42.911 271 11690.73 145.31 52529.25 88888.00 2016-09-27 15:07:43.411 271 11690.74 145.33 52529.19 88888.00 2016-09-27 15:07:43.911 271 11690.74 145.30 52529.16 88888.00 2016-09-27 15:07:44.411 271 11688.84 145.91 52531.37 88888.00 2016-09-27 15:07:44.911 271 11688.39 146.08 52531.86 88888.00 2016-09-27 15:07:45.411 271 11690.24 145.52 52529.67 88888.00 2016-09-27 15:07:45.911 271 11690.47 145.48 52529.28 88888.00 2016-09-27 15:07:46.411 271 11690.43 145.51 52529.24 88888.00 2016-09-27 15:07:46.911 271 11690.46 145.49 52529.21 88888.00 2016-09-27 15:07:47.411 271 11690.50 145.51 52529.22 88888.00 2016-09-27 15:07:47.911 271 11690.56 145.56 52529.18 88888.00 2016-09-27 15:07:48.411 271 11690.56 145.60 52529.18 88888.00 2016-09-27 15:07:48.911 271 11690.40 145.64 52529.27 88888.00 2016-09-27 15:07:49.411 271 11690.41 145.59 52529.22 88888.00 2016-09-27 15:07:49.911 271 11690.47 145.58 52529.14 88888.00 2016-09-27 15:07:50.411 271 11690.44 145.61 52529.17 88888.00 2016-09-27 15:07:50.911 271 11690.30 145.65 52529.22 88888.00 2016-09-27 15:07:51.411 271 11690.32 145.67 52529.23 88888.00 2016-09-27 15:07:51.911 271 11690.35 145.74 52529.23 88888.00 2016-09-27 15:07:52.411 271 11690.33 145.70 52529.24 88888.00 2016-09-27 15:07:52.911 271 11690.32 145.70 52529.25 88888.00 2016-09-27 15:07:53.411 271 11690.30 145.69 52529.23 88888.00 2016-09-27 15:07:53.911 271 11690.21 145.78 52529.34 88888.00 2016-09-27 15:07:54.411 271 11690.21 145.77 52529.32 88888.00 2016-09-27 15:07:54.911 271 11690.29 145.77 52529.23 88888.00 2016-09-27 15:07:55.411 271 11690.30 145.72 52529.16 88888.00 2016-09-27 15:07:55.911 271 11690.29 145.71 52529.13 88888.00 2016-09-27 15:07:56.411 271 11690.26 145.77 52529.16 88888.00 2016-09-27 15:07:56.911 271 11690.37 145.69 52529.06 88888.00 2016-09-27 15:07:57.411 271 11690.35 145.64 52529.00 88888.00 2016-09-27 15:07:57.911 271 11690.34 145.58 52528.96 88888.00 2016-09-27 15:07:58.411 271 11690.30 145.60 52528.93 88888.00 2016-09-27 15:07:58.911 271 11690.27 145.61 52528.91 88888.00 2016-09-27 15:07:59.411 271 11690.19 145.60 52528.98 88888.00 2016-09-27 15:07:59.911 271 11690.26 145.55 52528.95 88888.00 2016-09-27 15:08:00.411 271 11690.23 145.52 52529.00 88888.00 2016-09-27 15:08:00.911 271 11690.05 145.58 52529.10 88888.00 2016-09-27 15:08:01.411 271 11690.03 145.57 52529.14 88888.00 2016-09-27 15:08:01.911 271 11690.10 145.52 52529.08 88888.00 2016-09-27 15:08:02.411 271 11690.12 145.51 52529.05 88888.00 2016-09-27 15:08:02.911 271 11690.12 145.52 52529.01 88888.00 2016-09-27 15:08:03.411 271 11690.14 145.46 52529.01 88888.00 2016-09-27 15:08:03.911 271 11690.16 145.41 52529.01 88888.00 2016-09-27 15:08:04.411 271 11690.16 145.36 52528.95 88888.00 2016-09-27 15:08:04.911 271 11690.12 145.31 52528.97 88888.00 2016-09-27 15:08:05.411 271 11690.12 145.31 52528.98 88888.00 2016-09-27 15:08:05.911 271 11690.09 145.26 52528.98 88888.00 2016-09-27 15:08:06.411 271 11690.12 145.24 52528.98 88888.00 2016-09-27 15:08:06.911 271 11690.11 145.27 52529.01 88888.00 2016-09-27 15:08:07.411 271 11690.01 145.33 52529.08 88888.00 2016-09-27 15:08:07.911 271 11689.97 145.29 52529.07 88888.00 2016-09-27 15:08:08.411 271 11690.03 145.28 52529.00 88888.00 2016-09-27 15:08:08.911 271 11690.02 145.23 52528.97 88888.00 2016-09-27 15:08:09.411 271 11689.99 145.24 52528.96 88888.00 2016-09-27 15:08:09.911 271 11689.98 145.24 52529.01 88888.00 2016-09-27 15:08:10.411 271 11689.95 145.27 52528.96 88888.00 2016-09-27 15:08:10.911 271 11689.99 145.29 52528.95 88888.00 2016-09-27 15:08:11.411 271 11689.95 145.30 52529.01 88888.00 2016-09-27 15:08:11.911 271 11689.95 145.27 52528.97 88888.00 2016-09-27 15:08:12.411 271 11689.95 145.28 52528.95 88888.00 2016-09-27 15:08:12.911 271 11689.91 145.29 52528.95 88888.00 2016-09-27 15:08:13.411 271 11689.92 145.28 52528.97 88888.00 2016-09-27 15:08:13.911 271 11689.89 145.36 52528.99 88888.00 2016-09-27 15:08:14.411 271 11689.93 145.36 52528.99 88888.00 2016-09-27 15:08:14.911 271 11690.01 145.33 52528.96 88888.00 2016-09-27 15:08:15.411 271 11690.00 145.35 52528.92 88888.00 2016-09-27 15:08:15.911 271 11689.98 145.38 52528.91 88888.00 2016-09-27 15:08:16.411 271 11690.01 145.40 52528.88 88888.00 2016-09-27 15:08:16.911 271 11690.03 145.40 52528.84 88888.00 2016-09-27 15:08:17.411 271 11689.97 145.39 52528.88 88888.00 2016-09-27 15:08:17.911 271 11689.93 145.43 52528.95 88888.00 2016-09-27 15:08:18.411 271 11690.03 145.50 52528.90 88888.00 2016-09-27 15:08:18.911 271 11690.06 145.51 52528.91 88888.00 2016-09-27 15:08:19.411 271 11690.07 145.50 52528.87 88888.00 2016-09-27 15:08:19.911 271 11690.11 145.51 52528.82 88888.00 2016-09-27 15:08:20.412 271 11690.10 145.53 52528.80 88888.00 2016-09-27 15:08:20.912 271 11689.98 145.60 52528.89 88888.00 2016-09-27 15:08:21.412 271 11689.94 145.65 52528.89 88888.00 2016-09-27 15:08:21.912 271 11689.93 145.68 52528.90 88888.00 2016-09-27 15:08:22.412 271 11689.93 145.69 52528.91 88888.00 2016-09-27 15:08:22.912 271 11690.00 145.71 52528.87 88888.00 2016-09-27 15:08:23.412 271 11690.07 145.72 52528.84 88888.00 2016-09-27 15:08:23.912 271 11690.01 145.78 52528.89 88888.00 2016-09-27 15:08:24.412 271 11690.00 145.78 52528.90 88888.00 2016-09-27 15:08:24.912 271 11689.99 145.80 52528.98 88888.00 2016-09-27 15:08:25.412 271 11689.91 145.87 52529.02 88888.00 2016-09-27 15:08:25.912 271 11689.85 145.88 52529.02 88888.00 2016-09-27 15:08:26.412 271 11689.81 145.89 52529.05 88888.00 2016-09-27 15:08:26.912 271 11689.81 145.95 52529.00 88888.00 2016-09-27 15:08:27.412 271 11689.85 145.98 52528.97 88888.00 2016-09-27 15:08:27.912 271 11689.82 145.98 52528.98 88888.00 2016-09-27 15:08:28.412 271 11689.73 146.03 52529.04 88888.00 2016-09-27 15:08:28.912 271 11689.62 146.06 52529.10 88888.00 2016-09-27 15:08:29.412 271 11689.80 146.05 52528.98 88888.00 2016-09-27 15:08:29.912 271 11689.88 146.06 52528.95 88888.00 2016-09-27 15:08:30.412 271 11689.86 146.06 52528.96 88888.00 2016-09-27 15:08:30.912 271 11689.83 146.03 52528.96 88888.00 2016-09-27 15:08:31.412 271 11689.86 146.01 52528.92 88888.00 2016-09-27 15:08:31.912 271 11689.86 146.01 52528.90 88888.00 2016-09-27 15:08:32.412 271 11690.18 145.95 52528.68 88888.00 2016-09-27 15:08:32.912 271 11690.53 145.86 52528.40 88888.00 2016-09-27 15:08:33.412 271 11690.62 145.84 52528.29 88888.00 2016-09-27 15:08:33.912 271 11690.64 145.84 52528.30 88888.00 2016-09-27 15:08:34.412 271 11690.64 145.86 52528.31 88888.00 2016-09-27 15:08:34.912 271 11690.59 145.81 52528.34 88888.00 2016-09-27 15:08:35.412 271 11690.53 145.86 52528.42 88888.00 2016-09-27 15:08:35.912 271 11690.63 145.81 52528.34 88888.00 2016-09-27 15:08:36.412 271 11690.63 145.80 52528.29 88888.00 2016-09-27 15:08:36.912 271 11690.56 145.75 52528.34 88888.00 2016-09-27 15:08:37.412 271 11690.64 145.67 52528.26 88888.00 2016-09-27 15:08:37.912 271 11690.73 145.65 52528.18 88888.00 2016-09-27 15:08:38.412 271 11690.74 145.60 52528.17 88888.00 2016-09-27 15:08:38.912 271 11690.69 145.66 52528.22 88888.00 2016-09-27 15:08:39.412 271 11690.74 145.64 52528.21 88888.00 2016-09-27 15:08:39.912 271 11690.74 145.58 52528.22 88888.00 2016-09-27 15:08:40.412 271 11690.81 145.53 52528.21 88888.00 2016-09-27 15:08:40.912 271 11690.98 145.49 52528.12 88888.00 2016-09-27 15:08:41.412 271 11691.03 145.43 52528.09 88888.00 2016-09-27 15:08:41.912 271 11691.09 145.41 52528.08 88888.00 2016-09-27 15:08:42.412 271 11691.09 145.36 52528.11 88888.00 2016-09-27 15:08:42.912 271 11690.95 145.30 52528.17 88888.00 2016-09-27 15:08:43.412 271 11690.96 145.31 52528.20 88888.00 2016-09-27 15:08:43.912 271 11690.91 145.33 52528.24 88888.00 2016-09-27 15:08:44.412 271 11690.95 145.32 52528.17 88888.00 2016-09-27 15:08:44.912 271 11691.06 145.24 52528.05 88888.00 2016-09-27 15:08:45.412 271 11691.15 145.24 52527.95 88888.00 2016-09-27 15:08:45.912 271 11691.11 145.27 52528.01 88888.00 2016-09-27 15:08:46.412 271 11691.09 145.27 52528.05 88888.00 2016-09-27 15:08:46.912 271 11691.06 145.28 52528.09 88888.00 2016-09-27 15:08:47.412 271 11690.95 145.28 52528.19 88888.00 2016-09-27 15:08:47.912 271 11690.95 145.28 52528.22 88888.00 2016-09-27 15:08:48.412 271 11691.02 145.33 52528.24 88888.00 2016-09-27 15:08:48.912 271 11690.89 145.41 52528.35 88888.00 2016-09-27 15:08:49.412 271 11690.77 145.50 52528.47 88888.00 2016-09-27 15:08:49.912 271 11690.64 145.55 52528.58 88888.00 2016-09-27 15:08:50.412 271 11690.76 145.51 52528.52 88888.00 2016-09-27 15:08:50.912 271 11690.94 145.47 52528.39 88888.00 2016-09-27 15:08:51.412 271 11690.96 145.51 52528.42 88888.00 2016-09-27 15:08:51.912 271 11691.00 145.58 52528.45 88888.00 2016-09-27 15:08:52.412 271 11690.97 145.60 52528.55 88888.00 2016-09-27 15:08:52.912 271 11690.86 145.59 52528.63 88888.00 2016-09-27 15:08:53.412 271 11690.64 145.61 52528.80 88888.00 2016-09-27 15:08:53.912 271 11690.17 145.75 52529.21 88888.00 2016-09-27 15:08:54.412 271 11686.58 146.90 52533.44 88888.00 2016-09-27 15:08:54.912 271 11689.04 146.13 52530.64 88888.00 2016-09-27 15:08:55.412 271 11690.41 145.77 52529.17 88888.00 2016-09-27 15:08:55.912 271 11690.65 145.69 52528.98 88888.00 2016-09-27 15:08:56.412 271 11690.60 145.72 52529.07 88888.00 2016-09-27 15:08:56.912 271 11690.59 145.71 52529.09 88888.00 2016-09-27 15:08:57.412 271 11690.36 145.79 52529.28 88888.00 2016-09-27 15:08:57.912 271 11690.20 145.82 52529.44 88888.00 2016-09-27 15:08:58.412 271 11689.83 145.96 52529.78 88888.00 2016-09-27 15:08:58.912 271 11689.97 145.86 52529.65 88888.00 2016-09-27 15:08:59.412 271 11690.36 145.70 52529.31 88888.00 2016-09-27 15:08:59.912 271 11690.51 145.71 52529.23 88888.00 2016-09-27 15:09:00.412 271 11690.54 145.69 52529.24 88888.00 2016-09-27 15:09:00.912 271 11690.46 145.74 52529.27 88888.00 2016-09-27 15:09:01.412 271 11690.54 145.75 52529.23 88888.00 2016-09-27 15:09:01.912 271 11690.61 145.71 52529.18 88888.00 2016-09-27 15:09:02.412 271 11690.74 145.71 52529.09 88888.00 2016-09-27 15:09:02.912 271 11690.84 145.75 52529.01 88888.00 2016-09-27 15:09:03.412 271 11690.84 145.78 52529.04 88888.00 2016-09-27 15:09:03.912 271 11690.72 145.80 52529.14 88888.00 2016-09-27 15:09:04.412 271 11690.72 145.84 52529.15 88888.00 2016-09-27 15:09:04.912 271 11690.84 145.85 52529.05 88888.00 2016-09-27 15:09:05.412 271 11690.99 145.79 52528.89 88888.00 2016-09-27 15:09:05.912 271 11691.04 145.85 52528.84 88888.00 2016-09-27 15:09:06.412 271 11690.93 145.98 52528.98 88888.00 2016-09-27 15:09:06.912 271 11690.55 146.14 52529.37 88888.00 2016-09-27 15:09:07.412 271 11690.85 146.05 52529.06 88888.00 2016-09-27 15:09:07.912 271 11690.88 146.06 52529.02 88888.00 2016-09-27 15:09:08.412 271 11690.93 146.11 52529.07 88888.00 2016-09-27 15:09:08.912 271 11690.95 146.14 52529.06 88888.00 2016-09-27 15:09:09.412 271 11691.00 146.11 52529.00 88888.00 2016-09-27 15:09:09.912 271 11691.05 146.14 52528.96 88888.00 2016-09-27 15:09:10.412 271 11691.08 146.19 52528.89 88888.00 2016-09-27 15:09:10.912 271 11691.11 146.23 52528.89 88888.00 2016-09-27 15:09:11.412 271 11691.08 146.27 52528.95 88888.00 2016-09-27 15:09:11.912 271 11691.13 146.37 52528.97 88888.00 2016-09-27 15:09:12.412 271 11691.26 146.40 52528.97 88888.00 2016-09-27 15:09:12.912 271 11691.29 146.42 52528.96 88888.00 2016-09-27 15:09:13.412 271 11691.20 146.45 52528.98 88888.00 2016-09-27 15:09:13.912 271 11691.22 146.45 52528.93 88888.00 2016-09-27 15:09:14.412 271 11691.19 146.50 52528.98 88888.00 2016-09-27 15:09:14.912 271 11690.97 146.58 52529.16 88888.00 2016-09-27 15:09:15.412 271 11690.89 146.63 52529.22 88888.00 2016-09-27 15:09:15.912 271 11690.89 146.69 52529.25 88888.00 2016-09-27 15:09:16.412 271 11690.73 146.73 52529.36 88888.00 2016-09-27 15:09:16.912 271 11690.55 146.76 52529.43 88888.00 2016-09-27 15:09:17.412 271 11690.41 146.82 52529.52 88888.00 2016-09-27 15:09:17.912 271 11690.43 146.75 52529.53 88888.00 2016-09-27 15:09:18.412 271 11690.47 146.73 52529.48 88888.00 2016-09-27 15:09:18.912 271 11690.61 146.68 52529.40 88888.00 2016-09-27 15:09:19.412 271 11690.67 146.66 52529.32 88888.00 2016-09-27 15:09:19.912 271 11690.69 146.63 52529.33 88888.00 2016-09-27 15:09:20.412 271 11690.70 146.63 52529.34 88888.00 2016-09-27 15:09:20.912 271 11690.68 146.58 52529.42 88888.00 2016-09-27 15:09:21.412 271 11690.72 146.54 52529.46 88888.00 2016-09-27 15:09:21.912 271 11690.63 146.54 52529.53 88888.00 2016-09-27 15:09:22.412 271 11690.71 146.53 52529.45 88888.00 2016-09-27 15:09:22.912 271 11690.68 146.48 52529.45 88888.00 2016-09-27 15:09:23.412 271 11690.62 146.39 52529.50 88888.00 2016-09-27 15:09:23.912 271 11690.53 146.39 52529.59 88888.00 2016-09-27 15:09:24.412 271 11690.43 146.36 52529.65 88888.00 2016-09-27 15:09:24.912 271 11690.25 146.39 52529.77 88888.00 2016-09-27 15:09:25.412 271 11689.80 146.49 52530.09 88888.00 2016-09-27 15:09:25.912 271 11689.62 146.49 52530.24 88888.00 2016-09-27 15:09:26.412 271 11689.73 146.32 52530.13 88888.00 2016-09-27 15:09:26.912 271 11689.75 146.24 52530.09 88888.00 2016-09-27 15:09:27.412 271 11689.70 146.25 52530.16 88888.00 2016-09-27 15:09:27.912 271 11689.32 146.30 52530.48 88888.00 2016-09-27 15:09:28.412 271 11689.23 146.35 52530.53 88888.00 2016-09-27 15:09:28.912 271 11689.45 146.23 52530.32 88888.00 2016-09-27 15:09:29.412 271 11689.62 146.10 52530.15 88888.00 2016-09-27 15:09:29.912 271 11689.66 146.07 52530.07 88888.00 2016-09-27 15:09:30.412 271 11689.53 146.13 52530.24 88888.00 2016-09-27 15:09:30.912 271 11687.90 146.59 52532.17 88888.00 2016-09-27 15:09:31.412 271 11689.29 146.11 52530.54 88888.00 2016-09-27 15:09:31.912 271 11689.79 145.93 52529.96 88888.00 2016-09-27 15:09:32.412 271 11689.92 145.87 52529.80 88888.00 2016-09-27 15:09:32.912 271 11690.06 145.85 52529.68 88888.00 2016-09-27 15:09:33.412 271 11690.05 145.84 52529.65 88888.00 2016-09-27 15:09:33.912 271 11690.03 145.84 52529.68 88888.00 2016-09-27 15:09:34.412 271 11690.06 145.86 52529.70 88888.00 2016-09-27 15:09:34.912 271 11689.93 145.90 52529.77 88888.00 2016-09-27 15:09:35.412 271 11688.97 146.17 52530.85 88888.00 2016-09-27 15:09:35.912 271 11688.21 146.43 52531.87 88888.00 2016-09-27 15:09:36.412 271 11689.94 146.00 52529.95 88888.00 2016-09-27 15:09:36.912 271 11683.86 147.99 52536.99 88888.00 2016-09-27 15:09:37.412 271 11679.10 149.52 52542.60 88888.00 2016-09-27 15:09:37.912 271 11687.28 146.94 52533.16 88888.00 2016-09-27 15:09:38.412 271 11690.26 145.99 52529.76 88888.00 2016-09-27 15:09:38.912 271 11690.59 145.82 52529.40 88888.00 2016-09-27 15:09:39.412 271 11690.56 145.79 52529.39 88888.00 2016-09-27 15:09:39.912 271 11690.45 145.86 52529.50 88888.00 2016-09-27 15:09:40.412 271 11690.53 145.88 52529.49 88888.00 2016-09-27 15:09:40.912 271 11690.77 145.80 52529.33 88888.00 2016-09-27 15:09:41.412 271 11690.85 145.75 52529.24 88888.00 2016-09-27 15:09:41.912 271 11690.88 145.72 52529.17 88888.00 2016-09-27 15:09:42.412 271 11690.85 145.75 52529.19 88888.00 2016-09-27 15:09:42.912 271 11690.82 145.74 52529.22 88888.00 2016-09-27 15:09:43.412 271 11690.88 145.74 52529.18 88888.00 2016-09-27 15:09:43.912 271 11690.77 145.77 52529.24 88888.00 2016-09-27 15:09:44.412 271 11690.53 145.79 52529.40 88888.00 2016-09-27 15:09:44.912 271 11690.56 145.76 52529.34 88888.00 2016-09-27 15:09:45.412 271 11690.63 145.72 52529.28 88888.00 2016-09-27 15:09:45.912 271 11690.64 145.78 52529.30 88888.00 2016-09-27 15:09:46.412 271 11690.69 145.79 52529.27 88888.00 2016-09-27 15:09:46.912 271 11690.65 145.79 52529.30 88888.00 2016-09-27 15:09:47.412 271 11690.65 145.84 52529.27 88888.00 2016-09-27 15:09:47.912 271 11690.70 145.90 52529.24 88888.00 2016-09-27 15:09:48.412 271 11690.72 145.94 52529.22 88888.00 2016-09-27 15:09:48.912 271 11690.74 145.96 52529.18 88888.00 2016-09-27 15:09:49.412 271 11690.74 146.04 52529.24 88888.00 2016-09-27 15:09:49.912 271 11690.70 146.05 52529.24 88888.00 2016-09-27 15:09:50.412 271 11690.70 146.13 52529.21 88888.00 2016-09-27 15:09:50.912 271 11690.72 146.17 52529.25 88888.00 2016-09-27 15:09:51.412 271 11690.86 146.19 52529.15 88888.00 2016-09-27 15:09:51.912 271 11690.91 146.26 52529.10 88888.00 2016-09-27 15:09:52.412 271 11690.88 146.34 52529.15 88888.00 2016-09-27 15:09:52.912 271 11690.89 146.42 52529.16 88888.00 2016-09-27 15:09:53.412 271 11690.90 146.52 52529.18 88888.00 2016-09-27 15:09:53.912 271 11690.94 146.59 52529.17 88888.00 2016-09-27 15:09:54.412 271 11690.95 146.66 52529.19 88888.00 2016-09-27 15:09:54.912 271 11690.81 146.81 52529.28 88888.00 2016-09-27 15:09:55.412 271 11690.63 146.91 52529.35 88888.00 2016-09-27 15:09:55.912 271 11690.63 147.01 52529.33 88888.00 2016-09-27 15:09:56.412 271 11690.78 147.08 52529.26 88888.00 2016-09-27 15:09:56.912 271 11690.79 147.12 52529.27 88888.00 2016-09-27 15:09:57.412 271 11690.76 147.21 52529.31 88888.00 2016-09-27 15:09:57.912 271 11690.71 147.27 52529.40 88888.00 2016-09-27 15:09:58.412 271 11690.71 147.25 52529.39 88888.00 2016-09-27 15:09:58.912 271 11690.71 147.32 52529.40 88888.00 2016-09-27 15:09:59.412 271 11690.70 147.35 52529.39 88888.00 2016-09-27 15:09:59.912 271 11690.63 147.35 52529.35 88888.00 2016-09-27 15:10:00.412 271 11690.62 147.35 52529.31 88888.00 2016-09-27 15:10:00.912 271 11690.59 147.34 52529.32 88888.00 2016-09-27 15:10:01.412 271 11690.50 147.37 52529.40 88888.00 2016-09-27 15:10:01.912 271 11690.40 147.41 52529.43 88888.00 2016-09-27 15:10:02.412 271 11690.35 147.39 52529.42 88888.00 2016-09-27 15:10:02.912 271 11690.36 147.39 52529.41 88888.00 2016-09-27 15:10:03.412 271 11690.19 147.43 52529.50 88888.00 2016-09-27 15:10:03.912 271 11690.05 147.50 52529.58 88888.00 2016-09-27 15:10:04.412 271 11690.08 147.53 52529.53 88888.00 2016-09-27 15:10:04.912 271 11690.06 147.54 52529.60 88888.00 2016-09-27 15:10:05.412 271 11690.32 147.51 52529.40 88888.00 2016-09-27 15:10:05.912 271 11690.49 147.48 52529.30 88888.00 2016-09-27 15:10:06.412 271 11690.61 147.46 52529.25 88888.00 2016-09-27 15:10:06.912 271 11690.70 147.48 52529.15 88888.00 2016-09-27 15:10:07.412 271 11690.77 147.45 52529.07 88888.00 2016-09-27 15:10:07.912 271 11690.86 147.34 52529.05 88888.00 2016-09-27 15:10:08.412 271 11690.84 147.33 52529.06 88888.00 2016-09-27 15:10:08.912 271 11690.81 147.35 52529.07 88888.00 2016-09-27 15:10:09.412 271 11690.89 147.39 52529.05 88888.00 2016-09-27 15:10:09.912 271 11691.02 147.42 52528.98 88888.00 2016-09-27 15:10:10.412 271 11691.06 147.43 52528.98 88888.00 2016-09-27 15:10:10.912 271 11691.08 147.44 52529.02 88888.00 2016-09-27 15:10:11.412 271 11691.13 147.46 52529.04 88888.00 2016-09-27 15:10:11.912 271 11691.19 147.45 52529.02 88888.00 2016-09-27 15:10:12.412 271 11691.29 147.45 52529.02 88888.00 2016-09-27 15:10:12.912 271 11691.38 147.48 52528.98 88888.00 2016-09-27 15:10:13.412 271 11691.31 147.54 52528.99 88888.00 2016-09-27 15:10:13.912 271 11691.30 147.58 52529.01 88888.00 2016-09-27 15:10:14.412 271 11691.30 147.60 52529.01 88888.00 2016-09-27 15:10:14.912 271 11691.31 147.68 52529.06 88888.00 2016-09-27 15:10:15.412 271 11691.31 147.72 52529.07 88888.00 2016-09-27 15:10:15.912 271 11691.26 147.75 52529.07 88888.00 2016-09-27 15:10:16.412 271 11691.25 147.79 52529.09 88888.00 2016-09-27 15:10:16.912 271 11691.32 147.81 52529.07 88888.00 2016-09-27 15:10:17.412 271 11691.32 147.83 52529.05 88888.00 2016-09-27 15:10:17.912 271 11691.30 147.88 52529.02 88888.00 2016-09-27 15:10:18.412 271 11691.26 147.92 52529.00 88888.00 2016-09-27 15:10:18.912 271 11691.26 147.94 52529.00 88888.00 2016-09-27 15:10:19.412 271 11691.28 147.97 52529.04 88888.00 2016-09-27 15:10:19.912 271 11691.25 147.98 52529.07 88888.00 2016-09-27 15:10:20.412 271 11691.23 147.94 52529.06 88888.00 2016-09-27 15:10:20.912 271 11691.21 147.90 52529.10 88888.00 2016-09-27 15:10:21.412 271 11691.07 147.91 52529.21 88888.00 2016-09-27 15:10:21.912 271 11690.84 148.03 52529.37 88888.00 2016-09-27 15:10:22.412 271 11690.80 148.10 52529.41 88888.00 2016-09-27 15:10:22.912 271 11690.80 148.10 52529.42 88888.00 2016-09-27 15:10:23.412 271 11690.79 148.13 52529.41 88888.00 2016-09-27 15:10:23.912 271 11690.81 148.12 52529.39 88888.00 2016-09-27 15:10:24.412 271 11690.79 148.12 52529.39 88888.00 2016-09-27 15:10:24.912 271 11690.78 148.17 52529.34 88888.00 2016-09-27 15:10:25.412 271 11690.79 148.18 52529.35 88888.00 2016-09-27 15:10:25.912 271 11690.71 148.22 52529.40 88888.00 2016-09-27 15:10:26.412 271 11690.68 148.31 52529.44 88888.00 2016-09-27 15:10:26.912 271 11690.61 148.33 52529.50 88888.00 2016-09-27 15:10:27.412 271 11690.46 148.36 52529.57 88888.00 2016-09-27 15:10:27.912 271 11689.98 148.49 52529.97 88888.00 2016-09-27 15:10:28.412 271 11689.94 148.56 52530.01 88888.00 2016-09-27 15:10:28.912 271 11689.89 148.57 52529.99 88888.00 2016-09-27 15:10:29.412 271 11689.65 148.66 52530.16 88888.00 2016-09-27 15:10:29.912 271 11689.68 148.65 52530.10 88888.00 2016-09-27 15:10:30.412 271 11690.10 148.57 52529.71 88888.00 2016-09-27 15:10:30.912 271 11690.36 148.52 52529.52 88888.00 2016-09-27 15:10:31.412 271 11690.34 148.56 52529.53 88888.00 2016-09-27 15:10:31.912 271 11690.28 148.59 52529.62 88888.00 2016-09-27 15:10:32.412 271 11690.27 148.62 52529.61 88888.00 2016-09-27 15:10:32.912 271 11690.37 148.69 52529.48 88888.00 2016-09-27 15:10:33.412 271 11690.34 148.69 52529.44 88888.00 2016-09-27 15:10:33.912 271 11690.34 148.71 52529.44 88888.00 2016-09-27 15:10:34.412 271 11690.35 148.75 52529.44 88888.00 2016-09-27 15:10:34.912 271 11690.38 148.70 52529.42 88888.00 2016-09-27 15:10:35.412 271 11690.35 148.70 52529.37 88888.00 2016-09-27 15:10:35.912 271 11690.29 148.75 52529.40 88888.00 2016-09-27 15:10:36.412 271 11690.29 148.74 52529.40 88888.00 2016-09-27 15:10:36.912 271 11690.36 148.74 52529.35 88888.00 2016-09-27 15:10:37.412 271 11690.30 148.71 52529.39 88888.00 2016-09-27 15:10:37.912 271 11690.37 148.68 52529.32 88888.00 2016-09-27 15:10:38.412 271 11690.37 148.71 52529.24 88888.00 2016-09-27 15:10:38.912 271 11690.35 148.74 52529.21 88888.00 2016-09-27 15:10:39.412 271 11690.28 148.78 52529.22 88888.00 2016-09-27 15:10:39.912 271 11690.10 148.81 52529.35 88888.00 2016-09-27 15:10:40.412 271 11689.92 148.84 52529.45 88888.00 2016-09-27 15:10:40.912 271 11689.89 148.82 52529.46 88888.00 2016-09-27 15:10:41.412 271 11690.00 148.74 52529.37 88888.00 2016-09-27 15:10:41.912 271 11690.03 148.68 52529.35 88888.00 2016-09-27 15:10:42.412 271 11690.10 148.68 52529.25 88888.00 2016-09-27 15:10:42.912 271 11690.15 148.63 52529.23 88888.00 2016-09-27 15:10:43.412 271 11690.11 148.60 52529.21 88888.00 2016-09-27 15:10:43.912 271 11690.08 148.58 52529.17 88888.00 2016-09-27 15:10:44.412 271 11690.05 148.56 52529.19 88888.00 2016-09-27 15:10:44.912 271 11690.00 148.55 52529.24 88888.00 2016-09-27 15:10:45.413 271 11689.99 148.57 52529.24 88888.00 2016-09-27 15:10:45.913 271 11689.98 148.59 52529.21 88888.00 2016-09-27 15:10:46.413 271 11689.95 148.61 52529.23 88888.00 2016-09-27 15:10:46.913 271 11689.88 148.60 52529.31 88888.00 2016-09-27 15:10:47.413 271 11689.76 148.60 52529.37 88888.00 2016-09-27 15:10:47.913 271 11689.73 148.61 52529.34 88888.00 2016-09-27 15:10:48.413 271 11689.70 148.58 52529.36 88888.00 2016-09-27 15:10:48.913 271 11689.64 148.57 52529.41 88888.00 2016-09-27 15:10:49.413 271 11689.46 148.60 52529.51 88888.00 2016-09-27 15:10:49.913 271 11689.37 148.61 52529.59 88888.00 2016-09-27 15:10:50.413 271 11688.98 148.75 52530.02 88888.00 2016-09-27 15:10:50.913 271 11689.24 148.67 52529.75 88888.00 2016-09-27 15:10:51.413 271 11689.39 148.60 52529.58 88888.00 2016-09-27 15:10:51.913 271 11689.46 148.57 52529.53 88888.00 2016-09-27 15:10:52.413 271 11689.37 148.53 52529.55 88888.00 2016-09-27 15:10:52.913 271 11689.22 148.50 52529.66 88888.00 2016-09-27 15:10:53.413 271 11689.11 148.52 52529.74 88888.00 2016-09-27 15:10:53.913 271 11688.07 148.82 52530.83 88888.00 2016-09-27 15:10:54.413 271 11678.49 151.73 52542.09 88888.00 2016-09-27 15:10:54.913 271 11678.92 151.59 52541.60 88888.00 2016-09-27 15:10:55.413 271 11686.72 149.16 52532.40 88888.00 2016-09-27 15:10:55.913 271 11688.30 148.66 52530.60 88888.00 2016-09-27 15:10:56.413 271 11680.90 151.03 52539.19 88888.00 2016-09-27 15:10:56.913 271 11675.00 152.95 52546.10 88888.00 2016-09-27 15:10:57.413 271 11674.07 153.22 52547.16 88888.00 2016-09-27 15:10:57.913 271 11674.00 153.25 52547.27 88888.00 2016-09-27 15:10:58.413 271 11674.07 153.24 52547.24 88888.00 2016-09-27 15:10:58.913 271 11674.18 153.22 52547.25 88888.00 2016-09-27 15:10:59.413 271 11674.28 153.18 52547.19 88888.00 2016-09-27 15:10:59.913 271 11674.32 153.13 52547.13 88888.00 2016-09-27 15:11:00.413 271 11674.35 153.05 52547.12 88888.00 2016-09-27 15:11:00.913 271 11674.40 153.01 52547.11 88888.00 2016-09-27 15:11:01.413 271 11676.57 152.30 52544.55 88888.00 2016-09-27 15:11:01.913 271 11685.46 149.33 52534.00 88888.00 2016-09-27 15:11:02.413 271 11688.44 148.28 52530.48 88888.00 2016-09-27 15:11:02.913 271 11688.69 148.17 52530.13 88888.00 2016-09-27 15:11:03.413 271 11688.77 148.13 52530.05 88888.00 2016-09-27 15:11:03.913 271 11688.87 148.10 52529.95 88888.00 2016-09-27 15:11:04.413 271 11689.10 148.00 52529.74 88888.00 2016-09-27 15:11:04.913 271 11689.14 147.99 52529.72 88888.00 2016-09-27 15:11:05.413 271 11689.05 147.94 52529.85 88888.00 2016-09-27 15:11:05.913 271 11689.03 147.92 52529.90 88888.00 2016-09-27 15:11:06.413 271 11689.05 147.92 52529.88 88888.00 2016-09-27 15:11:06.913 271 11689.06 147.91 52529.88 88888.00 2016-09-27 15:11:07.413 271 11689.02 147.82 52529.92 88888.00 2016-09-27 15:11:07.913 271 11688.94 147.84 52529.99 88888.00 2016-09-27 15:11:08.413 271 11689.01 147.88 52529.90 88888.00 2016-09-27 15:11:08.913 271 11689.19 147.83 52529.79 88888.00 2016-09-27 15:11:09.413 271 11689.24 147.74 52529.79 88888.00 2016-09-27 15:11:09.913 271 11689.20 147.74 52529.84 88888.00 2016-09-27 15:11:10.413 271 11689.11 147.84 52529.93 88888.00 2016-09-27 15:11:10.913 271 11689.13 147.88 52529.95 88888.00 2016-09-27 15:11:11.413 271 11689.09 147.93 52529.98 88888.00 2016-09-27 15:11:11.913 271 11689.14 147.92 52530.01 88888.00 2016-09-27 15:11:12.413 271 11689.26 147.90 52529.94 88888.00 2016-09-27 15:11:12.913 271 11689.13 147.93 52530.05 88888.00 2016-09-27 15:11:13.413 271 11688.87 148.00 52530.38 88888.00 2016-09-27 15:11:13.913 271 11688.69 148.08 52530.59 88888.00 2016-09-27 15:11:14.413 271 11689.11 147.98 52530.20 88888.00 2016-09-27 15:11:14.913 271 11689.48 147.88 52529.95 88888.00 2016-09-27 15:11:15.413 271 11689.66 147.83 52529.84 88888.00 2016-09-27 15:11:15.913 271 11689.75 147.81 52529.78 88888.00 2016-09-27 15:11:16.413 271 11689.79 147.81 52529.80 88888.00 2016-09-27 15:11:16.913 271 11689.48 147.90 52530.23 88888.00 2016-09-27 15:11:17.413 271 11685.68 149.23 52534.82 88888.00 2016-09-27 15:11:17.913 271 11688.95 148.21 52531.19 88888.00 2016-09-27 15:11:18.413 271 11690.21 147.77 52529.74 88888.00 2016-09-27 15:11:18.913 271 11690.18 147.75 52529.69 88888.00 2016-09-27 15:11:19.413 271 11690.16 147.78 52529.74 88888.00 2016-09-27 15:11:19.913 271 11690.01 147.81 52529.88 88888.00 2016-09-27 15:11:20.413 271 11690.07 147.78 52529.86 88888.00 2016-09-27 15:11:20.913 271 11690.14 147.79 52529.83 88888.00 2016-09-27 15:11:21.413 271 11690.18 147.75 52529.74 88888.00 2016-09-27 15:11:21.913 271 11690.07 147.74 52529.84 88888.00 2016-09-27 15:11:22.413 271 11690.00 147.72 52529.96 88888.00 2016-09-27 15:11:22.913 271 11689.89 147.77 52530.05 88888.00 2016-09-27 15:11:23.413 271 11689.86 147.79 52530.01 88888.00 2016-09-27 15:11:23.913 271 11689.95 147.79 52529.93 88888.00 2016-09-27 15:11:24.413 271 11689.94 147.77 52529.86 88888.00 2016-09-27 15:11:24.913 271 11689.91 147.78 52529.90 88888.00 2016-09-27 15:11:25.413 271 11689.81 147.81 52529.94 88888.00 2016-09-27 15:11:25.913 271 11689.75 147.85 52529.97 88888.00 2016-09-27 15:11:26.413 271 11689.81 147.91 52529.90 88888.00 2016-09-27 15:11:26.913 271 11689.88 147.94 52529.86 88888.00 2016-09-27 15:11:27.413 271 11689.93 147.95 52529.81 88888.00 2016-09-27 15:11:27.913 271 11689.90 148.03 52529.87 88888.00 2016-09-27 15:11:28.413 271 11689.90 148.19 52529.87 88888.00 2016-09-27 15:11:28.913 271 11689.93 148.23 52529.86 88888.00 2016-09-27 15:11:29.413 271 11689.91 148.31 52529.92 88888.00 2016-09-27 15:11:29.913 271 11690.00 148.30 52529.87 88888.00 2016-09-27 15:11:30.413 271 11690.20 148.30 52529.70 88888.00 2016-09-27 15:11:30.913 271 11690.26 148.32 52529.62 88888.00 2016-09-27 15:11:31.413 271 11690.18 148.38 52529.69 88888.00 2016-09-27 15:11:31.913 271 11690.12 148.46 52529.71 88888.00 2016-09-27 15:11:32.413 271 11690.02 148.51 52529.69 88888.00 2016-09-27 15:11:32.913 271 11689.90 148.58 52529.75 88888.00 2016-09-27 15:11:33.413 271 11689.75 148.63 52529.88 88888.00 2016-09-27 15:11:33.913 271 11689.80 148.69 52529.86 88888.00 2016-09-27 15:11:34.413 271 11689.82 148.79 52529.86 88888.00 2016-09-27 15:11:34.913 271 11689.85 148.80 52529.83 88888.00 2016-09-27 15:11:35.413 271 11689.83 148.84 52529.83 88888.00 2016-09-27 15:11:35.913 271 11689.76 148.90 52529.85 88888.00 2016-09-27 15:11:36.413 271 11689.72 148.98 52529.84 88888.00 2016-09-27 15:11:36.913 271 11689.60 149.01 52529.89 88888.00 2016-09-27 15:11:37.413 271 11689.66 149.13 52529.89 88888.00 2016-09-27 15:11:37.913 271 11689.62 149.23 52529.92 88888.00 2016-09-27 15:11:38.413 271 11689.60 149.26 52529.88 88888.00 2016-09-27 15:11:38.913 271 11689.64 149.28 52529.89 88888.00 2016-09-27 15:11:39.413 271 11689.58 149.34 52529.97 88888.00 2016-09-27 15:11:39.913 271 11689.30 149.43 52530.20 88888.00 2016-09-27 15:11:40.413 271 11689.32 149.52 52530.20 88888.00 2016-09-27 15:11:40.913 271 11689.50 149.49 52530.05 88888.00 2016-09-27 15:11:41.413 271 11689.54 149.46 52530.06 88888.00 2016-09-27 15:11:41.913 271 11689.48 149.54 52530.14 88888.00 2016-09-27 15:11:42.413 271 11689.50 149.64 52530.15 88888.00 2016-09-27 15:11:42.913 271 11689.47 149.65 52530.16 88888.00 2016-09-27 15:11:43.413 271 11689.44 149.68 52530.21 88888.00 2016-09-27 15:11:43.913 271 11689.45 149.71 52530.20 88888.00 2016-09-27 15:11:44.413 271 11689.57 149.71 52530.13 88888.00 2016-09-27 15:11:44.913 271 11689.63 149.71 52530.13 88888.00 2016-09-27 15:11:45.413 271 11689.64 149.71 52530.14 88888.00 2016-09-27 15:11:45.913 271 11689.54 149.76 52530.19 88888.00 2016-09-27 15:11:46.413 271 11689.37 149.82 52530.28 88888.00 2016-09-27 15:11:46.913 271 11689.42 149.86 52530.25 88888.00 2016-09-27 15:11:47.413 271 11689.51 149.88 52530.22 88888.00 2016-09-27 15:11:47.913 271 11689.42 149.95 52530.29 88888.00 2016-09-27 15:11:48.413 271 11689.35 150.01 52530.32 88888.00 2016-09-27 15:11:48.913 271 11689.41 150.00 52530.27 88888.00 2016-09-27 15:11:49.413 271 11689.32 150.02 52530.31 88888.00 2016-09-27 15:11:49.913 271 11689.19 150.05 52530.40 88888.00 2016-09-27 15:11:50.413 271 11689.11 150.06 52530.41 88888.00 2016-09-27 15:11:50.913 271 11689.09 150.06 52530.46 88888.00 2016-09-27 15:11:51.413 271 11689.02 150.11 52530.55 88888.00 2016-09-27 15:11:51.913 271 11689.06 150.12 52530.47 88888.00 2016-09-27 15:11:52.413 271 11689.12 150.17 52530.43 88888.00 2016-09-27 15:11:52.913 271 11689.10 150.23 52530.47 88888.00 2016-09-27 15:11:53.413 271 11689.02 150.31 52530.48 88888.00 2016-09-27 15:11:53.913 271 11688.95 150.36 52530.53 88888.00 2016-09-27 15:11:54.413 271 11688.81 150.43 52530.55 88888.00 2016-09-27 15:11:54.913 271 11688.76 150.49 52530.56 88888.00 2016-09-27 15:11:55.413 271 11688.74 150.55 52530.55 88888.00 2016-09-27 15:11:55.913 271 11688.77 150.58 52530.47 88888.00 2016-09-27 15:11:56.413 271 11688.72 150.63 52530.46 88888.00 2016-09-27 15:11:56.913 271 11688.54 150.71 52530.53 88888.00 2016-09-27 15:11:57.413 271 11688.53 150.72 52530.50 88888.00 2016-09-27 15:11:57.913 271 11688.37 150.75 52530.56 88888.00 2016-09-27 15:11:58.413 271 11688.25 150.86 52530.68 88888.00 2016-09-27 15:11:58.913 271 11688.21 150.88 52530.68 88888.00 2016-09-27 15:11:59.413 271 11688.05 150.93 52530.78 88888.00 2016-09-27 15:11:59.913 271 11687.95 151.01 52530.85 88888.00 2016-09-27 15:12:00.413 271 11687.87 151.01 52530.90 88888.00 2016-09-27 15:12:00.913 271 11687.87 150.99 52530.87 88888.00 2016-09-27 15:12:01.413 271 11687.79 150.97 52530.89 88888.00 2016-09-27 15:12:01.913 271 11687.75 151.01 52530.94 88888.00 2016-09-27 15:12:02.413 271 11687.75 151.05 52530.90 88888.00 2016-09-27 15:12:02.913 271 11687.82 151.07 52530.83 88888.00 2016-09-27 15:12:03.413 271 11687.87 151.08 52530.80 88888.00 2016-09-27 15:12:03.913 271 11687.88 151.08 52530.77 88888.00 2016-09-27 15:12:04.413 271 11687.90 151.07 52530.73 88888.00 2016-09-27 15:12:04.913 271 11687.96 151.07 52530.65 88888.00 2016-09-27 15:12:05.413 271 11687.98 151.02 52530.60 88888.00 2016-09-27 15:12:05.913 271 11687.98 150.98 52530.57 88888.00 2016-09-27 15:12:06.413 271 11687.86 151.00 52530.67 88888.00 2016-09-27 15:12:06.913 271 11687.86 151.07 52530.75 88888.00 2016-09-27 15:12:07.413 271 11688.08 151.04 52530.60 88888.00 2016-09-27 15:12:07.913 271 11688.09 151.03 52530.60 88888.00 2016-09-27 15:12:08.413 271 11688.07 151.04 52530.64 88888.00 2016-09-27 15:12:08.913 271 11688.17 151.04 52530.58 88888.00 2016-09-27 15:12:09.413 271 11688.21 151.11 52530.57 88888.00 2016-09-27 15:12:09.913 271 11688.21 151.13 52530.64 88888.00 2016-09-27 15:12:10.413 271 11688.18 151.18 52530.65 88888.00 2016-09-27 15:12:10.913 271 11688.28 151.21 52530.59 88888.00 2016-09-27 15:12:11.413 271 11688.31 151.26 52530.64 88888.00 2016-09-27 15:12:11.913 271 11688.28 151.29 52530.64 88888.00 2016-09-27 15:12:12.413 271 11688.26 151.30 52530.65 88888.00 2016-09-27 15:12:12.913 271 11688.18 151.34 52530.73 88888.00 2016-09-27 15:12:13.413 271 11688.13 151.38 52530.74 88888.00 2016-09-27 15:12:13.913 271 11688.26 151.36 52530.65 88888.00 2016-09-27 15:12:14.413 271 11688.36 151.36 52530.55 88888.00 2016-09-27 15:12:14.913 271 11688.41 151.31 52530.47 88888.00 2016-09-27 15:12:15.413 271 11688.49 151.31 52530.42 88888.00 2016-09-27 15:12:15.913 271 11688.48 151.36 52530.46 88888.00 2016-09-27 15:12:16.413 271 11688.28 151.39 52530.60 88888.00 2016-09-27 15:12:16.913 271 11688.31 151.34 52530.58 88888.00 2016-09-27 15:12:17.413 271 11688.32 151.37 52530.56 88888.00 2016-09-27 15:12:17.913 271 11688.22 151.37 52530.64 88888.00 2016-09-27 15:12:18.413 271 11688.09 151.37 52530.71 88888.00 2016-09-27 15:12:18.913 271 11687.97 151.39 52530.83 88888.00 2016-09-27 15:12:19.413 271 11687.89 151.33 52530.91 88888.00 2016-09-27 15:12:19.913 271 11687.80 151.38 52531.00 88888.00 2016-09-27 15:12:20.413 271 11687.77 151.42 52531.03 88888.00 2016-09-27 15:12:20.913 271 11687.77 151.42 52531.00 88888.00 2016-09-27 15:12:21.413 271 11687.78 151.40 52530.97 88888.00 2016-09-27 15:12:21.913 271 11687.75 151.43 52530.94 88888.00 2016-09-27 15:12:22.413 271 11687.74 151.40 52530.93 88888.00 2016-09-27 15:12:22.913 271 11687.72 151.39 52530.97 88888.00 2016-09-27 15:12:23.413 271 11687.58 151.39 52531.00 88888.00 2016-09-27 15:12:23.913 271 11687.52 151.34 52531.03 88888.00 2016-09-27 15:12:24.413 271 11687.44 151.37 52531.07 88888.00 2016-09-27 15:12:24.913 271 11687.37 151.33 52531.11 88888.00 2016-09-27 15:12:25.413 271 11687.38 151.36 52531.08 88888.00 2016-09-27 15:12:25.913 271 11687.39 151.36 52531.09 88888.00 2016-09-27 15:12:26.413 271 11687.31 151.39 52531.12 88888.00 2016-09-27 15:12:26.913 271 11687.30 151.39 52531.10 88888.00 2016-09-27 15:12:27.413 271 11687.36 151.33 52531.03 88888.00 2016-09-27 15:12:27.913 271 11687.49 151.27 52531.00 88888.00 2016-09-27 15:12:28.413 271 11687.64 151.24 52530.80 88888.00 2016-09-27 15:12:28.913 271 11687.64 151.27 52530.73 88888.00 2016-09-27 15:12:29.413 271 11687.58 151.26 52530.83 88888.00 2016-09-27 15:12:29.913 271 11687.58 151.22 52530.83 88888.00 2016-09-27 15:12:30.413 271 11687.51 151.17 52530.89 88888.00 2016-09-27 15:12:30.913 271 11687.29 151.22 52531.03 88888.00 2016-09-27 15:12:31.413 271 11687.22 151.24 52531.07 88888.00 2016-09-27 15:12:31.913 271 11687.63 151.11 52530.73 88888.00 2016-09-27 15:12:32.413 271 11687.82 151.01 52530.53 88888.00 2016-09-27 15:12:32.913 271 11687.75 150.99 52530.53 88888.00 2016-09-27 15:12:33.413 271 11687.58 151.02 52530.67 88888.00 2016-09-27 15:12:33.913 271 11687.53 150.99 52530.73 88888.00 2016-09-27 15:12:34.413 271 11687.45 150.93 52530.76 88888.00 2016-09-27 15:12:34.913 271 11687.51 150.90 52530.69 88888.00 2016-09-27 15:12:35.413 271 11687.44 150.92 52530.81 88888.00 2016-09-27 15:12:35.913 271 11687.34 150.86 52530.90 88888.00 2016-09-27 15:12:36.413 271 11687.27 150.84 52530.93 88888.00 2016-09-27 15:12:36.913 271 11687.42 150.81 52530.80 88888.00 2016-09-27 15:12:37.413 271 11687.51 150.83 52530.72 88888.00 2016-09-27 15:12:37.913 271 11687.49 150.81 52530.76 88888.00 2016-09-27 15:12:38.413 271 11687.38 150.85 52530.83 88888.00 2016-09-27 15:12:38.913 271 11687.33 150.83 52530.90 88888.00 2016-09-27 15:12:39.413 271 11687.33 150.75 52530.93 88888.00 2016-09-27 15:12:39.913 271 11687.29 150.71 52530.99 88888.00 2016-09-27 15:12:40.413 271 11687.26 150.74 52531.07 88888.00 2016-09-27 15:12:40.913 271 11687.22 150.73 52531.19 88888.00 2016-09-27 15:12:41.413 271 11687.72 150.58 52530.77 88888.00 2016-09-27 15:12:41.913 271 11688.01 150.49 52530.51 88888.00 2016-09-27 15:12:42.413 271 11688.13 150.40 52530.47 88888.00 2016-09-27 15:12:42.913 271 11688.06 150.37 52530.50 88888.00 2016-09-27 15:12:43.413 271 11687.95 150.36 52530.60 88888.00 2016-09-27 15:12:43.913 271 11688.01 150.34 52530.54 88888.00 2016-09-27 15:12:44.413 271 11688.01 150.26 52530.46 88888.00 2016-09-27 15:12:44.913 271 11687.95 150.22 52530.47 88888.00 2016-09-27 15:12:45.413 271 11687.88 150.17 52530.49 88888.00 2016-09-27 15:12:45.913 271 11687.70 150.20 52530.65 88888.00 2016-09-27 15:12:46.413 271 11687.69 150.14 52530.65 88888.00 2016-09-27 15:12:46.913 271 11687.70 150.14 52530.68 88888.00 2016-09-27 15:12:47.413 271 11687.53 150.18 52530.78 88888.00 2016-09-27 15:12:47.913 271 11687.53 150.18 52530.78 88888.00 2016-09-27 15:12:48.413 271 11687.45 150.25 52530.87 88888.00 2016-09-27 15:12:48.913 271 11687.34 150.29 52530.99 88888.00 2016-09-27 15:12:49.413 271 11687.23 150.34 52531.02 88888.00 2016-09-27 15:12:49.913 271 11687.20 150.35 52531.02 88888.00 2016-09-27 15:12:50.413 271 11687.08 150.41 52531.13 88888.00 2016-09-27 15:12:50.913 271 11687.04 150.46 52531.18 88888.00 2016-09-27 15:12:51.413 271 11687.08 150.50 52531.17 88888.00 2016-09-27 15:12:51.913 271 11687.13 150.49 52531.16 88888.00 2016-09-27 15:12:52.413 271 11687.19 150.51 52531.11 88888.00 2016-09-27 15:12:52.913 271 11687.16 150.56 52531.11 88888.00 2016-09-27 15:12:53.413 271 11687.11 150.61 52531.12 88888.00 2016-09-27 15:12:53.913 271 11687.19 150.60 52531.02 88888.00 2016-09-27 15:12:54.413 271 11687.20 150.64 52530.97 88888.00 2016-09-27 15:12:54.913 271 11687.26 150.65 52530.91 88888.00 2016-09-27 15:12:55.413 271 11687.27 150.70 52530.90 88888.00 2016-09-27 15:12:55.913 271 11687.28 150.69 52530.84 88888.00 2016-09-27 15:12:56.413 271 11687.28 150.72 52530.81 88888.00 2016-09-27 15:12:56.913 271 11687.21 150.73 52530.87 88888.00 2016-09-27 15:12:57.413 271 11687.18 150.73 52530.94 88888.00 2016-09-27 15:12:57.913 271 11687.14 150.72 52530.98 88888.00 2016-09-27 15:12:58.413 271 11687.09 150.69 52530.95 88888.00 2016-09-27 15:12:58.913 271 11686.94 150.66 52531.04 88888.00 2016-09-27 15:12:59.413 271 11686.78 150.71 52531.17 88888.00 2016-09-27 15:12:59.913 271 11681.61 152.26 52537.28 88888.00 2016-09-27 15:13:00.413 271 11682.63 151.91 52536.10 88888.00 2016-09-27 15:13:00.913 271 11686.19 150.76 52531.83 88888.00 2016-09-27 15:13:01.413 271 11686.77 150.54 52531.12 88888.00 2016-09-27 15:13:01.913 271 11686.88 150.45 52530.97 88888.00 2016-09-27 15:13:02.413 271 11687.02 150.34 52530.78 88888.00 2016-09-27 15:13:02.913 271 11687.04 150.31 52530.69 88888.00 2016-09-27 15:13:03.413 271 11686.95 150.31 52530.72 88888.00 2016-09-27 15:13:03.913 271 11686.90 150.33 52530.78 88888.00 2016-09-27 15:13:04.413 271 11686.77 150.34 52530.85 88888.00 2016-09-27 15:13:04.913 271 11686.81 150.34 52530.80 88888.00 2016-09-27 15:13:05.413 271 11686.84 150.36 52530.74 88888.00 2016-09-27 15:13:05.913 271 11686.75 150.41 52530.78 88888.00 2016-09-27 15:13:06.413 271 11686.66 150.44 52530.85 88888.00 2016-09-27 15:13:06.913 271 11686.23 150.63 52531.17 88888.00 2016-09-27 15:13:07.413 271 11685.76 150.79 52531.55 88888.00 2016-09-27 15:13:07.913 271 11685.38 150.91 52531.83 88888.00 2016-09-27 15:13:08.413 271 11685.56 150.85 52531.63 88888.00 2016-09-27 15:13:08.913 271 11685.52 150.93 52531.68 88888.00 2016-09-27 15:13:09.413 271 11685.43 151.00 52531.69 88888.00 2016-09-27 15:13:09.913 271 11685.37 151.02 52531.69 88888.00 2016-09-27 15:13:10.413 271 11685.30 151.03 52531.70 88888.00 2016-09-27 15:13:10.913 271 11685.01 151.14 52531.89 88888.00 2016-09-27 15:13:11.413 271 11682.47 151.99 52534.79 88888.00 2016-09-27 15:13:11.913 271 11674.29 154.66 52544.60 88888.00 2016-09-27 15:13:12.413 271 11672.21 155.34 52547.11 88888.00 2016-09-27 15:13:12.913 271 11678.78 153.21 52538.92 88888.00 2016-09-27 15:13:13.413 271 11682.87 151.86 52533.82 88888.00 2016-09-27 15:13:13.913 271 11683.19 151.72 52533.29 88888.00 2016-09-27 15:13:14.413 271 11682.98 151.77 52533.44 88888.00 2016-09-27 15:13:14.913 271 11682.92 151.75 52533.41 88888.00 2016-09-27 15:13:15.413 271 11682.72 151.76 52533.62 88888.00 2016-09-27 15:13:15.913 271 11679.57 152.78 52537.47 88888.00 2016-09-27 15:13:16.413 271 11673.13 154.88 52545.57 88888.00 2016-09-27 15:13:16.913 271 11677.70 153.35 52539.90 88888.00 2016-09-27 15:13:17.413 271 11682.19 151.88 52534.25 88888.00 2016-09-27 15:13:17.913 271 11683.24 151.55 52533.07 88888.00 2016-09-27 15:13:18.413 271 11683.44 151.42 52532.92 88888.00 2016-09-27 15:13:18.913 271 11683.48 151.40 52532.94 88888.00 2016-09-27 15:13:19.413 271 11683.34 151.46 52533.07 88888.00 2016-09-27 15:13:19.913 271 11683.17 151.52 52533.32 88888.00 2016-09-27 15:13:20.413 271 11683.33 151.44 52533.22 88888.00 2016-09-27 15:13:20.913 271 11683.70 151.27 52532.96 88888.00 2016-09-27 15:13:21.413 271 11684.23 151.08 52532.56 88888.00 2016-09-27 15:13:21.913 271 11684.48 150.94 52532.35 88888.00 2016-09-27 15:13:22.413 271 11684.57 150.92 52532.22 88888.00 2016-09-27 15:13:22.913 271 11684.74 150.84 52532.12 88888.00 2016-09-27 15:13:23.404 271 11684.68 150.85 52532.18 88888.00 2016-09-27 15:13:23.904 271 11684.79 150.79 52532.08 88888.00 2016-09-27 15:13:24.404 271 11684.64 150.82 52532.25 88888.00 2016-09-27 15:13:24.904 271 11685.12 150.61 52531.71 88888.00 2016-09-27 15:13:25.404 271 11685.14 150.60 52531.57 88888.00 2016-09-27 15:13:25.904 271 11685.10 150.58 52531.54 88888.00 2016-09-27 15:13:26.404 271 11685.01 150.61 52531.54 88888.00 2016-09-27 15:13:26.904 271 11684.95 150.60 52531.50 88888.00 2016-09-27 15:13:27.404 271 11684.98 150.59 52531.42 88888.00 2016-09-27 15:13:27.904 271 11684.88 150.56 52531.43 88888.00 2016-09-27 15:13:28.404 271 11684.64 150.65 52531.55 88888.00 2016-09-27 15:13:28.904 271 11684.28 150.83 52531.82 88888.00 2016-09-27 15:13:29.404 271 11684.01 150.93 52531.96 88888.00 2016-09-27 15:13:29.904 271 11683.83 150.97 52532.04 88888.00 2016-09-27 15:13:30.404 271 11683.62 151.09 52532.13 88888.00 2016-09-27 15:13:30.904 271 11683.81 151.05 52531.83 88888.00 2016-09-27 15:13:31.404 271 11683.95 151.07 52531.63 88888.00 2016-09-27 15:13:31.904 271 11683.81 151.15 52531.64 88888.00 2016-09-27 15:13:32.404 271 11683.70 151.23 52531.65 88888.00 2016-09-27 15:13:32.904 271 11683.56 151.34 52531.70 88888.00 2016-09-27 15:13:33.404 271 11683.36 151.48 52531.79 88888.00 2016-09-27 15:13:33.904 271 11683.23 151.61 52531.91 88888.00 2016-09-27 15:13:34.404 271 11683.24 151.68 52531.88 88888.00 2016-09-27 15:13:34.904 271 11683.23 151.76 52531.86 88888.00 2016-09-27 15:13:35.404 271 11683.17 151.86 52531.81 88888.00 2016-09-27 15:13:35.904 271 11683.02 152.01 52531.84 88888.00 2016-09-27 15:13:36.404 271 11682.86 152.11 52531.95 88888.00 2016-09-27 15:13:36.904 271 11682.84 152.17 52531.90 88888.00 2016-09-27 15:13:37.404 271 11682.82 152.25 52531.87 88888.00 2016-09-27 15:13:37.904 271 11682.83 152.30 52531.84 88888.00 2016-09-27 15:13:38.404 271 11682.82 152.36 52531.86 88888.00 2016-09-27 15:13:38.904 271 11682.87 152.36 52531.79 88888.00 2016-09-27 15:13:39.404 271 11682.89 152.39 52531.78 88888.00 2016-09-27 15:13:39.904 271 11682.95 152.39 52531.78 88888.00 2016-09-27 15:13:40.404 271 11682.95 152.41 52531.78 88888.00 2016-09-27 15:13:40.904 271 11683.00 152.40 52531.77 88888.00 2016-09-27 15:13:41.404 271 11683.04 152.40 52531.74 88888.00 2016-09-27 15:13:41.904 271 11683.02 152.46 52531.75 88888.00 2016-09-27 15:13:42.404 271 11683.12 152.44 52531.66 88888.00 2016-09-27 15:13:42.904 271 11683.25 152.34 52531.63 88888.00 2016-09-27 15:13:43.404 271 11683.35 152.26 52531.63 88888.00 2016-09-27 15:13:43.904 271 11683.45 152.17 52531.61 88888.00 2016-09-27 15:13:44.404 271 11683.57 152.05 52531.56 88888.00 2016-09-27 15:13:44.904 271 11683.62 152.00 52531.56 88888.00 2016-09-27 15:13:45.404 271 11683.67 151.97 52531.62 88888.00 2016-09-27 15:13:45.904 271 11683.71 151.90 52531.59 88888.00 2016-09-27 15:13:46.404 271 11683.79 151.88 52531.57 88888.00 2016-09-27 15:13:46.904 271 11683.85 151.86 52531.57 88888.00 2016-09-27 15:13:47.404 271 11683.88 151.80 52531.51 88888.00 2016-09-27 15:13:47.904 271 11683.93 151.82 52531.43 88888.00 2016-09-27 15:13:48.404 271 11683.97 151.78 52531.42 88888.00 2016-09-27 15:13:48.904 271 11683.85 151.79 52531.51 88888.00 2016-09-27 15:13:49.404 271 11683.86 151.79 52531.52 88888.00 2016-09-27 15:13:49.904 271 11683.95 151.80 52531.47 88888.00 2016-09-27 15:13:50.404 271 11683.87 151.84 52531.43 88888.00 2016-09-27 15:13:50.904 271 11683.76 151.86 52531.44 88888.00 2016-09-27 15:13:51.404 271 11683.72 151.89 52531.42 88888.00 2016-09-27 15:13:51.904 271 11683.63 151.92 52531.47 88888.00 2016-09-27 15:13:52.404 271 11683.50 151.97 52531.47 88888.00 2016-09-27 15:13:52.904 271 11683.33 152.00 52531.47 88888.00 2016-09-27 15:13:53.404 271 11683.21 152.04 52531.52 88888.00 2016-09-27 15:13:53.904 271 11683.13 152.05 52531.50 88888.00 2016-09-27 15:13:54.404 271 11683.09 151.98 52531.39 88888.00 2016-09-27 15:13:54.904 271 11682.86 152.02 52531.52 88888.00 2016-09-27 15:13:55.404 271 11682.70 152.08 52531.64 88888.00 2016-09-27 15:13:55.904 271 11682.67 152.05 52531.62 88888.00 2016-09-27 15:13:56.404 271 11682.55 152.06 52531.60 88888.00 2016-09-27 15:13:56.904 271 11682.28 152.10 52531.73 88888.00 2016-09-27 15:13:57.404 271 11682.09 152.12 52531.81 88888.00 2016-09-27 15:13:57.904 271 11682.12 152.08 52531.72 88888.00 2016-09-27 15:13:58.404 271 11682.18 152.01 52531.63 88888.00 2016-09-27 15:13:58.904 271 11682.04 151.96 52531.65 88888.00 2016-09-27 15:13:59.404 271 11681.83 152.02 52531.73 88888.00 2016-09-27 15:13:59.904 271 11681.81 152.00 52531.73 88888.00 2016-09-27 15:14:00.404 271 11681.81 151.96 52531.70 88888.00 2016-09-27 15:14:00.904 271 11681.77 151.95 52531.66 88888.00 2016-09-27 15:14:01.404 271 11681.76 151.91 52531.62 88888.00 2016-09-27 15:14:01.904 271 11681.76 151.87 52531.60 88888.00 2016-09-27 15:14:02.404 271 11681.76 151.84 52531.60 88888.00 2016-09-27 15:14:02.904 271 11681.81 151.70 52531.61 88888.00 2016-09-27 15:14:03.404 271 11681.91 151.63 52531.59 88888.00 2016-09-27 15:14:03.904 271 11681.93 151.56 52531.54 88888.00 2016-09-27 15:14:04.404 271 11682.03 151.46 52531.46 88888.00 2016-09-27 15:14:04.904 271 11682.13 151.42 52531.44 88888.00 2016-09-27 15:14:05.404 271 11682.26 151.34 52531.39 88888.00 2016-09-27 15:14:05.904 271 11682.35 151.23 52531.35 88888.00 2016-09-27 15:14:06.404 271 11682.38 151.17 52531.30 88888.00 2016-09-27 15:14:06.904 271 11682.45 151.13 52531.27 88888.00 2016-09-27 15:14:07.404 271 11682.54 151.03 52531.24 88888.00 2016-09-27 15:14:07.904 271 11682.61 150.98 52531.18 88888.00 2016-09-27 15:14:08.404 271 11682.51 151.00 52531.26 88888.00 2016-09-27 15:14:08.904 271 11682.44 150.98 52531.34 88888.00 2016-09-27 15:14:09.404 271 11682.42 150.92 52531.33 88888.00 2016-09-27 15:14:09.904 271 11682.44 150.90 52531.27 88888.00 2016-09-27 15:14:10.404 271 11682.43 150.86 52531.28 88888.00 2016-09-27 15:14:10.904 271 11682.35 150.89 52531.33 88888.00 2016-09-27 15:14:11.404 271 11682.29 150.88 52531.38 88888.00 2016-09-27 15:14:11.904 271 11682.30 150.83 52531.33 88888.00 2016-09-27 15:14:12.404 271 11682.25 150.84 52531.34 88888.00 2016-09-27 15:14:12.904 271 11682.25 150.85 52531.24 88888.00 2016-09-27 15:14:13.404 271 11682.26 150.88 52531.16 88888.00 2016-09-27 15:14:13.904 271 11682.21 150.95 52531.19 88888.00 2016-09-27 15:14:14.404 271 11682.07 151.04 52531.25 88888.00 2016-09-27 15:14:14.904 271 11681.86 151.13 52531.36 88888.00 2016-09-27 15:14:15.404 271 11681.77 151.17 52531.40 88888.00 2016-09-27 15:14:15.904 271 11681.75 151.18 52531.38 88888.00 2016-09-27 15:14:16.404 271 11681.73 151.21 52531.33 88888.00 2016-09-27 15:14:16.904 271 11681.64 151.29 52531.37 88888.00 2016-09-27 15:14:17.404 271 11681.51 151.32 52531.48 88888.00 2016-09-27 15:14:17.904 271 11681.35 151.37 52531.62 88888.00 2016-09-27 15:14:18.404 271 11681.35 151.38 52531.60 88888.00 2016-09-27 15:14:18.904 271 11681.35 151.40 52531.56 88888.00 2016-09-27 15:14:19.404 271 11681.26 151.40 52531.62 88888.00 2016-09-27 15:14:19.904 271 11681.33 151.33 52531.53 88888.00 2016-09-27 15:14:20.404 271 11681.38 151.29 52531.54 88888.00 2016-09-27 15:14:20.904 271 11681.34 151.20 52531.59 88888.00 2016-09-27 15:14:21.404 271 11681.41 151.13 52531.60 88888.00 2016-09-27 15:14:21.904 271 11681.58 151.02 52531.47 88888.00 2016-09-27 15:14:22.404 271 11681.74 150.90 52531.40 88888.00 2016-09-27 15:14:22.904 271 11681.87 150.79 52531.34 88888.00 2016-09-27 15:14:23.404 271 11681.98 150.69 52531.31 88888.00 2016-09-27 15:14:23.904 271 11681.98 150.56 52531.38 88888.00 2016-09-27 15:14:24.404 271 11681.95 150.46 52531.44 88888.00 2016-09-27 15:14:24.904 271 11681.86 150.35 52531.52 88888.00 2016-09-27 15:14:25.404 271 11681.86 150.22 52531.53 88888.00 2016-09-27 15:14:25.904 271 11681.91 150.04 52531.50 88888.00 2016-09-27 15:14:26.404 271 11682.00 149.86 52531.37 88888.00 2016-09-27 15:14:26.904 271 11682.22 149.63 52531.20 88888.00 2016-09-27 15:14:27.404 271 11682.34 149.44 52531.15 88888.00 2016-09-27 15:14:27.904 271 11682.33 149.30 52531.16 88888.00 2016-09-27 15:14:28.404 271 11682.34 149.18 52531.13 88888.00 2016-09-27 15:14:28.904 271 11682.36 149.01 52531.12 88888.00 2016-09-27 15:14:29.404 271 11682.34 148.92 52531.07 88888.00 2016-09-27 15:14:29.904 271 11682.25 148.92 52531.08 88888.00 2016-09-27 15:14:30.404 271 11682.35 148.85 52530.94 88888.00 2016-09-27 15:14:30.904 271 11682.39 148.69 52530.89 88888.00 2016-09-27 15:14:31.404 271 11682.35 148.68 52530.93 88888.00 2016-09-27 15:14:31.904 271 11682.35 148.69 52530.91 88888.00 2016-09-27 15:14:32.404 271 11682.35 148.68 52530.91 88888.00 2016-09-27 15:14:32.904 271 11682.25 148.70 52530.99 88888.00 2016-09-27 15:14:33.404 271 11682.21 148.70 52530.97 88888.00 2016-09-27 15:14:33.904 271 11682.16 148.75 52530.93 88888.00 2016-09-27 15:14:34.404 271 11682.04 148.91 52530.97 88888.00 2016-09-27 15:14:34.904 271 11681.98 149.00 52531.04 88888.00 2016-09-27 15:14:35.404 271 11682.21 149.00 52530.87 88888.00 2016-09-27 15:14:35.904 271 11682.16 149.15 52530.89 88888.00 2016-09-27 15:14:36.404 271 11681.98 149.34 52531.00 88888.00 2016-09-27 15:14:36.904 271 11681.79 149.47 52531.11 88888.00 2016-09-27 15:14:37.404 271 11681.76 149.59 52531.10 88888.00 2016-09-27 15:14:37.904 271 11681.67 149.73 52531.18 88888.00 2016-09-27 15:14:38.404 271 11681.52 149.87 52531.27 88888.00 2016-09-27 15:14:38.904 271 11681.51 149.94 52531.24 88888.00 2016-09-27 15:14:39.404 271 11681.51 149.97 52531.24 88888.00 2016-09-27 15:14:39.904 271 11681.26 150.14 52531.46 88888.00 2016-09-27 15:14:40.404 271 11681.14 150.22 52531.61 88888.00 2016-09-27 15:14:40.904 271 11681.35 150.20 52531.45 88888.00 2016-09-27 15:14:41.404 271 11681.07 150.30 52531.78 88888.00 2016-09-27 15:14:41.904 271 11681.07 150.32 52531.82 88888.00 2016-09-27 15:14:42.404 271 11681.23 150.32 52531.71 88888.00 2016-09-27 15:14:42.904 271 11681.48 150.26 52531.57 88888.00 2016-09-27 15:14:43.404 271 11681.81 150.17 52531.35 88888.00 2016-09-27 15:14:43.904 271 11681.90 150.11 52531.29 88888.00 2016-09-27 15:14:44.404 271 11682.07 150.00 52531.26 88888.00 2016-09-27 15:14:44.904 271 11682.22 149.89 52531.27 88888.00 2016-09-27 15:14:45.404 271 11682.34 149.79 52531.26 88888.00 2016-09-27 15:14:45.904 271 11682.42 149.69 52531.33 88888.00 2016-09-27 15:14:46.404 271 11682.69 149.54 52531.26 88888.00 2016-09-27 15:14:46.904 271 11683.00 149.37 52531.10 88888.00 2016-09-27 15:14:47.404 271 11683.23 149.21 52530.97 88888.00 2016-09-27 15:14:47.904 271 11683.37 149.11 52530.95 88888.00 2016-09-27 15:14:48.404 271 11683.48 149.00 52530.95 88888.00 2016-09-27 15:14:48.904 271 11683.53 148.96 52531.00 88888.00 2016-09-27 15:14:49.404 271 11683.54 148.87 52531.06 88888.00 2016-09-27 15:14:49.904 271 11683.50 148.79 52531.17 88888.00 2016-09-27 15:14:50.404 271 11683.48 148.80 52531.22 88888.00 2016-09-27 15:14:50.904 271 11683.42 148.80 52531.29 88888.00 2016-09-27 15:14:51.404 271 11683.42 148.72 52531.33 88888.00 2016-09-27 15:14:51.904 271 11683.37 148.68 52531.35 88888.00 2016-09-27 15:14:52.404 271 11683.21 148.70 52531.47 88888.00 2016-09-27 15:14:52.904 271 11683.08 148.69 52531.54 88888.00 2016-09-27 15:14:53.404 271 11683.16 148.66 52531.45 88888.00 2016-09-27 15:14:53.904 271 11683.08 148.69 52531.54 88888.00 2016-09-27 15:14:54.404 271 11682.93 148.75 52531.59 88888.00 2016-09-27 15:14:54.904 271 11682.93 148.78 52531.60 88888.00 2016-09-27 15:14:55.404 271 11682.84 148.74 52531.65 88888.00 2016-09-27 15:14:55.904 271 11682.78 148.76 52531.71 88888.00 2016-09-27 15:14:56.404 271 11682.66 148.82 52531.73 88888.00 2016-09-27 15:14:56.904 271 11682.61 148.88 52531.71 88888.00 2016-09-27 15:14:57.404 271 11682.45 148.91 52531.80 88888.00 2016-09-27 15:14:57.904 271 11682.28 148.98 52531.91 88888.00 2016-09-27 15:14:58.404 271 11682.04 149.05 52532.08 88888.00 2016-09-27 15:14:58.904 271 11681.91 149.07 52532.18 88888.00 2016-09-27 15:14:59.404 271 11681.90 149.06 52532.12 88888.00 2016-09-27 15:14:59.904 271 11681.96 149.06 52532.01 88888.00 2016-09-27 15:15:00.404 271 11681.98 149.08 52532.01 88888.00 2016-09-27 15:15:00.904 271 11681.81 149.15 52532.19 88888.00 2016-09-27 15:15:01.404 271 11681.64 149.20 52532.26 88888.00 2016-09-27 15:15:01.904 271 11681.63 149.18 52532.23 88888.00 2016-09-27 15:15:02.404 271 11681.63 149.15 52532.25 88888.00 2016-09-27 15:15:02.904 271 11681.61 149.08 52532.24 88888.00 2016-09-27 15:15:03.404 271 11681.68 148.98 52532.14 88888.00 2016-09-27 15:15:03.904 271 11681.75 148.92 52532.06 88888.00 2016-09-27 15:15:04.404 271 11681.76 148.80 52532.05 88888.00 2016-09-27 15:15:04.904 271 11681.76 148.67 52532.01 88888.00 2016-09-27 15:15:05.404 271 11681.81 148.58 52531.96 88888.00 2016-09-27 15:15:05.904 271 11681.86 148.53 52531.96 88888.00 2016-09-27 15:15:06.404 271 11681.82 148.46 52532.06 88888.00 2016-09-27 15:15:06.904 271 11681.94 148.37 52531.97 88888.00 2016-09-27 15:15:07.404 271 11682.03 148.31 52531.97 88888.00 2016-09-27 15:15:07.904 271 11682.01 148.22 52532.04 88888.00 2016-09-27 15:15:08.404 271 11681.84 148.23 52532.19 88888.00 2016-09-27 15:15:08.904 271 11681.65 148.29 52532.44 88888.00 2016-09-27 15:15:09.404 271 11681.63 148.31 52532.54 88888.00 2016-09-27 15:15:09.904 271 11681.69 148.28 52532.56 88888.00 2016-09-27 15:15:10.404 271 11681.95 148.16 52532.39 88888.00 2016-09-27 15:15:10.904 271 11682.27 148.08 52532.13 88888.00 2016-09-27 15:15:11.404 271 11682.48 148.04 52532.01 88888.00 2016-09-27 15:15:11.904 271 11682.62 148.03 52531.95 88888.00 2016-09-27 15:15:12.404 271 11682.66 148.08 52531.94 88888.00 2016-09-27 15:15:12.904 271 11682.63 148.12 52531.98 88888.00 2016-09-27 15:15:13.404 271 11682.39 148.22 52532.15 88888.00 2016-09-27 15:15:13.904 271 11682.11 148.38 52532.36 88888.00 2016-09-27 15:15:14.404 271 11681.92 148.50 52532.50 88888.00 2016-09-27 15:15:14.904 271 11681.92 148.55 52532.43 88888.00 2016-09-27 15:15:15.404 271 11681.82 148.68 52532.45 88888.00 2016-09-27 15:15:15.904 271 11681.65 148.81 52532.59 88888.00 2016-09-27 15:15:16.404 271 11681.49 148.90 52532.74 88888.00 2016-09-27 15:15:16.904 271 11681.63 148.96 52532.58 88888.00 2016-09-27 15:15:17.404 271 11681.61 149.05 52532.59 88888.00 2016-09-27 15:15:17.904 271 11681.53 149.16 52532.65 88888.00 2016-09-27 15:15:18.404 271 11681.52 149.30 52532.67 88888.00 2016-09-27 15:15:18.904 271 11681.42 149.38 52532.72 88888.00 2016-09-27 15:15:19.404 271 11681.17 149.53 52532.88 88888.00 2016-09-27 15:15:19.904 271 11681.07 149.66 52532.97 88888.00 2016-09-27 15:15:20.404 271 11680.68 149.83 52533.40 88888.00 2016-09-27 15:15:20.904 271 11679.14 150.34 52535.25 88888.00 2016-09-27 15:15:21.404 271 11680.58 149.86 52533.53 88888.00 2016-09-27 15:15:21.904 271 11681.05 149.68 52533.01 88888.00 2016-09-27 15:15:22.404 271 11681.14 149.56 52532.87 88888.00 2016-09-27 15:15:22.904 271 11681.08 149.52 52532.91 88888.00 2016-09-27 15:15:23.404 271 11681.12 149.46 52532.89 88888.00 2016-09-27 15:15:23.904 271 11681.11 149.38 52532.93 88888.00 2016-09-27 15:15:24.404 271 11681.04 149.30 52533.06 88888.00 2016-09-27 15:15:24.904 271 11681.14 149.18 52533.03 88888.00 2016-09-27 15:15:25.404 271 11681.37 148.95 52532.79 88888.00 2016-09-27 15:15:25.904 271 11681.52 148.76 52532.69 88888.00 2016-09-27 15:15:26.404 271 11681.67 148.58 52532.68 88888.00 2016-09-27 15:15:26.904 271 11681.79 148.39 52532.60 88888.00 2016-09-27 15:15:27.404 271 11682.00 148.19 52532.49 88888.00 2016-09-27 15:15:27.904 271 11682.08 148.05 52532.44 88888.00 2016-09-27 15:15:28.404 271 11682.02 147.93 52532.51 88888.00 2016-09-27 15:15:28.904 271 11682.00 147.83 52532.59 88888.00 2016-09-27 15:15:29.404 271 11682.03 147.72 52532.62 88888.00 2016-09-27 15:15:29.904 271 11682.04 147.62 52532.68 88888.00 2016-09-27 15:15:30.404 271 11682.13 147.52 52532.69 88888.00 2016-09-27 15:15:30.904 271 11682.25 147.43 52532.62 88888.00 2016-09-27 15:15:31.404 271 11682.34 147.33 52532.57 88888.00 2016-09-27 15:15:31.904 271 11682.45 147.23 52532.44 88888.00 2016-09-27 15:15:32.404 271 11682.48 147.19 52532.49 88888.00 2016-09-27 15:15:32.904 271 11682.55 147.15 52532.47 88888.00 2016-09-27 15:15:33.404 271 11682.64 147.11 52532.36 88888.00 2016-09-27 15:15:33.904 271 11682.64 147.10 52532.34 88888.00 2016-09-27 15:15:34.404 271 11682.66 147.10 52532.32 88888.00 2016-09-27 15:15:34.904 271 11682.71 147.11 52532.32 88888.00 2016-09-27 15:15:35.404 271 11682.64 147.10 52532.31 88888.00 2016-09-27 15:15:35.904 271 11682.64 147.10 52532.27 88888.00 2016-09-27 15:15:36.404 271 11682.62 147.15 52532.32 88888.00 2016-09-27 15:15:36.904 271 11682.58 147.16 52532.35 88888.00 2016-09-27 15:15:37.404 271 11682.42 147.25 52532.47 88888.00 2016-09-27 15:15:37.904 271 11682.35 147.24 52532.51 88888.00 2016-09-27 15:15:38.404 271 11682.46 147.15 52532.36 88888.00 2016-09-27 15:15:38.904 271 11682.52 147.15 52532.27 88888.00 2016-09-27 15:15:39.404 271 11682.44 147.22 52532.31 88888.00 2016-09-27 15:15:39.904 271 11682.45 147.23 52532.33 88888.00 2016-09-27 15:15:40.404 271 11682.61 147.17 52532.22 88888.00 2016-09-27 15:15:40.904 271 11682.65 147.22 52532.18 88888.00 2016-09-27 15:15:41.404 271 11682.62 147.26 52532.23 88888.00 2016-09-27 15:15:41.904 271 11682.62 147.24 52532.28 88888.00 2016-09-27 15:15:42.404 271 11682.58 147.25 52532.33 88888.00 2016-09-27 15:15:42.904 271 11682.57 147.22 52532.31 88888.00 2016-09-27 15:15:43.404 271 11682.57 147.23 52532.32 88888.00 2016-09-27 15:15:43.904 271 11682.58 147.20 52532.33 88888.00 2016-09-27 15:15:44.404 271 11682.49 147.16 52532.36 88888.00 2016-09-27 15:15:44.904 271 11682.36 147.15 52532.40 88888.00 2016-09-27 15:15:45.404 271 11682.18 147.22 52532.50 88888.00 2016-09-27 15:15:45.904 271 11682.05 147.24 52532.59 88888.00 2016-09-27 15:15:46.404 271 11682.01 147.25 52532.60 88888.00 2016-09-27 15:15:46.904 271 11682.00 147.25 52532.54 88888.00 2016-09-27 15:15:47.404 271 11681.92 147.31 52532.53 88888.00 2016-09-27 15:15:47.904 271 11681.81 147.39 52532.59 88888.00 2016-09-27 15:15:48.404 271 11681.73 147.42 52532.68 88888.00 2016-09-27 15:15:48.904 271 11681.63 147.46 52532.77 88888.00 2016-09-27 15:15:49.404 271 11681.61 147.48 52532.75 88888.00 2016-09-27 15:15:49.904 271 11681.48 147.54 52532.82 88888.00 2016-09-27 15:15:50.404 271 11681.53 147.56 52532.67 88888.00 2016-09-27 15:15:50.904 271 11681.59 147.53 52532.60 88888.00 2016-09-27 15:15:51.404 271 11681.51 147.58 52532.69 88888.00 2016-09-27 15:15:51.904 271 11681.51 147.60 52532.71 88888.00 2016-09-27 15:15:52.404 271 11681.60 147.59 52532.63 88888.00 2016-09-27 15:15:52.904 271 11681.61 147.56 52532.63 88888.00 2016-09-27 15:15:53.404 271 11681.59 147.56 52532.62 88888.00 2016-09-27 15:15:53.904 271 11681.58 147.53 52532.61 88888.00 2016-09-27 15:15:54.404 271 11681.55 147.60 52532.62 88888.00 2016-09-27 15:15:54.904 271 11681.30 147.69 52532.83 88888.00 2016-09-27 15:15:55.404 271 11681.16 147.68 52532.89 88888.00 2016-09-27 15:15:55.904 271 11681.35 147.58 52532.74 88888.00 2016-09-27 15:15:56.404 271 11681.51 147.50 52532.60 88888.00 2016-09-27 15:15:56.904 271 11681.55 147.46 52532.62 88888.00 2016-09-27 15:15:57.404 271 11681.39 147.45 52532.80 88888.00 2016-09-27 15:15:57.904 271 11681.35 147.39 52532.79 88888.00 2016-09-27 15:15:58.404 271 11681.38 147.31 52532.74 88888.00 2016-09-27 15:15:58.904 271 11681.37 147.32 52532.75 88888.00 2016-09-27 15:15:59.404 271 11681.42 147.29 52532.72 88888.00 2016-09-27 15:15:59.904 271 11681.38 147.22 52532.74 88888.00 2016-09-27 15:16:00.404 271 11681.37 147.19 52532.75 88888.00 2016-09-27 15:16:00.904 271 11681.44 147.12 52532.71 88888.00 2016-09-27 15:16:01.404 271 11681.46 147.03 52532.66 88888.00 2016-09-27 15:16:01.904 271 11681.52 147.00 52532.59 88888.00 2016-09-27 15:16:02.404 271 11681.57 146.94 52532.59 88888.00 2016-09-27 15:16:02.904 271 11681.60 146.92 52532.58 88888.00 2016-09-27 15:16:03.405 271 11681.55 146.91 52532.62 88888.00 2016-09-27 15:16:03.905 271 11681.61 146.85 52532.62 88888.00 2016-09-27 15:16:04.405 271 11681.64 146.79 52532.65 88888.00 2016-09-27 15:16:04.905 271 11681.78 146.74 52532.59 88888.00 2016-09-27 15:16:05.405 271 11681.99 146.62 52532.43 88888.00 2016-09-27 15:16:05.905 271 11682.11 146.55 52532.38 88888.00 2016-09-27 15:16:06.405 271 11682.17 146.49 52532.34 88888.00 2016-09-27 15:16:06.905 271 11682.19 146.43 52532.38 88888.00 2016-09-27 15:16:07.405 271 11682.16 146.39 52532.44 88888.00 2016-09-27 15:16:07.905 271 11682.17 146.35 52532.43 88888.00 2016-09-27 15:16:08.405 271 11682.25 146.32 52532.40 88888.00 2016-09-27 15:16:08.905 271 11682.33 146.27 52532.32 88888.00 2016-09-27 15:16:09.405 271 11682.34 146.24 52532.33 88888.00 2016-09-27 15:16:09.905 271 11682.40 146.23 52532.32 88888.00 2016-09-27 15:16:10.405 271 11682.52 146.18 52532.23 88888.00 2016-09-27 15:16:10.905 271 11682.44 146.14 52532.27 88888.00 2016-09-27 15:16:11.405 271 11682.42 146.09 52532.28 88888.00 2016-09-27 15:16:11.905 271 11682.55 146.08 52532.16 88888.00 2016-09-27 15:16:12.405 271 11682.62 146.06 52532.13 88888.00 2016-09-27 15:16:12.905 271 11682.61 146.07 52532.12 88888.00 2016-09-27 15:16:13.405 271 11682.62 146.09 52532.09 88888.00 2016-09-27 15:16:13.905 271 11682.64 146.10 52532.09 88888.00 2016-09-27 15:16:14.405 271 11682.67 146.09 52532.10 88888.00 2016-09-27 15:16:14.905 271 11682.70 146.08 52532.15 88888.00 2016-09-27 15:16:15.405 271 11682.74 146.09 52532.10 88888.00 2016-09-27 15:16:15.905 271 11682.77 146.11 52532.08 88888.00 2016-09-27 15:16:16.405 271 11682.71 146.14 52532.22 88888.00 2016-09-27 15:16:16.905 271 11682.65 146.14 52532.27 88888.00 2016-09-27 15:16:17.405 271 11682.66 146.20 52532.27 88888.00 2016-09-27 15:16:17.905 271 11682.75 146.20 52532.22 88888.00 2016-09-27 15:16:18.405 271 11682.81 146.18 52532.24 88888.00 2016-09-27 15:16:18.905 271 11682.90 146.22 52532.25 88888.00 2016-09-27 15:16:19.405 271 11682.92 146.27 52532.23 88888.00 2016-09-27 15:16:19.905 271 11683.00 146.26 52532.26 88888.00 2016-09-27 15:16:20.405 271 11682.97 146.25 52532.28 88888.00 2016-09-27 15:16:20.905 271 11682.91 146.36 52532.36 88888.00 2016-09-27 15:16:21.405 271 11682.96 146.38 52532.34 88888.00 2016-09-27 15:16:21.905 271 11682.96 146.34 52532.34 88888.00 2016-09-27 15:16:22.405 271 11682.77 146.37 52532.53 88888.00 2016-09-27 15:16:22.905 271 11682.67 146.44 52532.63 88888.00 2016-09-27 15:16:23.405 271 11682.61 146.52 52532.75 88888.00 2016-09-27 15:16:23.905 271 11682.72 146.43 52532.68 88888.00 2016-09-27 15:16:24.405 271 11682.80 146.39 52532.63 88888.00 2016-09-27 15:16:24.905 271 11682.90 146.38 52532.61 88888.00 2016-09-27 15:16:25.405 271 11682.89 146.42 52532.63 88888.00 2016-09-27 15:16:25.905 271 11682.88 146.44 52532.68 88888.00 2016-09-27 15:16:26.405 271 11682.91 146.44 52532.71 88888.00 2016-09-27 15:16:26.905 271 11682.84 146.42 52532.76 88888.00 2016-09-27 15:16:27.405 271 11682.81 146.39 52532.85 88888.00 2016-09-27 15:16:27.905 271 11682.84 146.33 52532.86 88888.00 2016-09-27 15:16:28.405 271 11682.93 146.25 52532.78 88888.00 2016-09-27 15:16:28.905 271 11682.98 146.15 52532.77 88888.00 2016-09-27 15:16:29.405 271 11683.01 146.09 52532.80 88888.00 2016-09-27 15:16:29.905 271 11683.04 146.01 52532.80 88888.00 2016-09-27 15:16:30.405 271 11682.99 145.99 52532.87 88888.00 2016-09-27 15:16:30.905 271 11683.10 145.90 52532.77 88888.00 2016-09-27 15:16:31.405 271 11683.09 145.80 52532.71 88888.00 2016-09-27 15:16:31.905 271 11683.00 145.75 52532.76 88888.00 2016-09-27 15:16:32.405 271 11682.93 145.68 52532.77 88888.00 2016-09-27 15:16:32.905 271 11682.91 145.60 52532.79 88888.00 2016-09-27 15:16:33.405 271 11682.89 145.58 52532.83 88888.00 2016-09-27 15:16:33.905 271 11682.93 145.52 52532.78 88888.00 2016-09-27 15:16:34.405 271 11683.00 145.45 52532.69 88888.00 2016-09-27 15:16:34.905 271 11682.82 145.42 52532.77 88888.00 2016-09-27 15:16:35.405 271 11682.72 145.40 52532.87 88888.00 2016-09-27 15:16:35.905 271 11682.69 145.36 52532.93 88888.00 2016-09-27 15:16:36.405 271 11682.57 145.32 52532.97 88888.00 2016-09-27 15:16:36.905 271 11682.62 145.24 52532.94 88888.00 2016-09-27 15:16:37.405 271 11682.78 145.17 52532.83 88888.00 2016-09-27 15:16:37.905 271 11682.91 145.13 52532.68 88888.00 2016-09-27 15:16:38.405 271 11682.93 145.10 52532.68 88888.00 2016-09-27 15:16:38.905 271 11682.74 145.16 52532.83 88888.00 2016-09-27 15:16:39.405 271 11682.56 145.17 52532.94 88888.00 2016-09-27 15:16:39.905 271 11682.46 145.26 52533.02 88888.00 2016-09-27 15:16:40.405 271 11682.37 145.33 52533.10 88888.00 2016-09-27 15:16:40.905 271 11682.30 145.32 52533.12 88888.00 2016-09-27 15:16:41.405 271 11682.16 145.35 52533.22 88888.00 2016-09-27 15:16:41.905 271 11682.01 145.45 52533.31 88888.00 2016-09-27 15:16:42.405 271 11681.99 145.53 52533.30 88888.00 2016-09-27 15:16:42.905 271 11682.07 145.51 52533.15 88888.00 2016-09-27 15:16:43.405 271 11682.33 145.45 52532.93 88888.00 2016-09-27 15:16:43.905 271 11682.18 145.53 52533.06 88888.00 2016-09-27 15:16:44.405 271 11682.19 145.57 52533.02 88888.00 2016-09-27 15:16:44.905 271 11682.22 145.60 52532.89 88888.00 2016-09-27 15:16:45.405 271 11682.11 145.68 52533.03 88888.00 2016-09-27 15:16:45.905 271 11681.93 145.77 52533.16 88888.00 2016-09-27 15:16:46.405 271 11681.83 145.85 52533.20 88888.00 2016-09-27 15:16:46.905 271 11681.90 145.88 52533.13 88888.00 2016-09-27 15:16:47.405 271 11681.87 145.94 52533.19 88888.00 2016-09-27 15:16:47.905 271 11681.77 145.97 52533.25 88888.00 2016-09-27 15:16:48.405 271 11681.73 145.97 52533.25 88888.00 2016-09-27 15:16:48.905 271 11681.68 146.03 52533.30 88888.00 2016-09-27 15:16:49.405 271 11681.60 146.13 52533.37 88888.00 2016-09-27 15:16:49.905 271 11681.60 146.09 52533.36 88888.00 2016-09-27 15:16:50.405 271 11681.65 146.04 52533.38 88888.00 2016-09-27 15:16:50.905 271 11681.77 146.00 52533.32 88888.00 2016-09-27 15:16:51.405 271 11681.58 146.11 52533.50 88888.00 2016-09-27 15:16:51.905 271 11680.91 146.30 52534.19 88888.00 2016-09-27 15:16:52.405 271 11681.20 146.15 52533.94 88888.00 2016-09-27 15:16:52.905 271 11681.81 145.91 52533.36 88888.00 2016-09-27 15:16:53.405 271 11681.99 145.87 52533.23 88888.00 2016-09-27 15:16:53.905 271 11682.00 145.87 52533.30 88888.00 2016-09-27 15:16:54.405 271 11681.99 145.79 52533.37 88888.00 2016-09-27 15:16:54.905 271 11681.94 145.77 52533.46 88888.00 2016-09-27 15:16:55.405 271 11681.94 145.78 52533.47 88888.00 2016-09-27 15:16:55.905 271 11681.93 145.81 52533.53 88888.00 2016-09-27 15:16:56.405 271 11681.87 145.84 52533.67 88888.00 2016-09-27 15:16:56.905 271 11681.72 145.79 52533.89 88888.00 2016-09-27 15:16:57.405 271 11681.70 145.77 52533.93 88888.00 2016-09-27 15:16:57.905 271 11681.76 145.72 52533.88 88888.00 2016-09-27 15:16:58.405 271 11681.82 145.70 52533.84 88888.00 2016-09-27 15:16:58.905 271 11681.76 145.71 52533.91 88888.00 2016-09-27 15:16:59.405 271 11681.76 145.62 52533.93 88888.00 2016-09-27 15:16:59.905 271 11681.81 145.60 52533.94 88888.00 2016-09-27 15:17:00.405 271 11681.87 145.59 52533.97 88888.00 2016-09-27 15:17:00.905 271 11682.04 145.55 52533.85 88888.00 2016-09-27 15:17:01.405 271 11682.10 145.48 52533.83 88888.00 2016-09-27 15:17:01.905 271 11682.11 145.46 52533.83 88888.00 2016-09-27 15:17:02.405 271 11682.30 145.39 52533.69 88888.00 2016-09-27 15:17:02.905 271 11682.43 145.31 52533.65 88888.00 2016-09-27 15:17:03.405 271 11682.16 145.30 52533.93 88888.00 2016-09-27 15:17:03.905 271 11682.19 145.27 52533.90 88888.00 2016-09-27 15:17:04.405 271 11682.39 145.21 52533.77 88888.00 2016-09-27 15:17:04.905 271 11682.51 145.17 52533.73 88888.00 2016-09-27 15:17:05.405 271 11682.55 145.16 52533.73 88888.00 2016-09-27 15:17:05.905 271 11682.74 145.09 52533.55 88888.00 2016-09-27 15:17:06.405 271 11682.91 144.94 52533.35 88888.00 2016-09-27 15:17:06.905 271 11682.93 144.82 52533.33 88888.00 2016-09-27 15:17:07.405 271 11682.90 144.78 52533.33 88888.00 2016-09-27 15:17:07.905 271 11682.96 144.72 52533.31 88888.00 2016-09-27 15:17:08.405 271 11682.96 144.68 52533.32 88888.00 2016-09-27 15:17:08.905 271 11682.89 144.70 52533.35 88888.00 2016-09-27 15:17:09.405 271 11682.88 144.67 52533.35 88888.00 2016-09-27 15:17:09.905 271 11682.87 144.64 52533.25 88888.00 2016-09-27 15:17:10.405 271 11682.86 144.63 52533.24 88888.00 2016-09-27 15:17:10.905 271 11682.83 144.62 52533.29 88888.00 2016-09-27 15:17:11.405 271 11682.86 144.54 52533.22 88888.00 2016-09-27 15:17:11.905 271 11682.75 144.56 52533.28 88888.00 2016-09-27 15:17:12.405 271 11682.75 144.52 52533.23 88888.00 2016-09-27 15:17:12.905 271 11682.67 144.56 52533.27 88888.00 2016-09-27 15:17:13.405 271 11682.55 144.65 52533.35 88888.00 2016-09-27 15:17:13.905 271 11682.42 144.73 52533.49 88888.00 2016-09-27 15:17:14.405 271 11682.29 144.80 52533.62 88888.00 2016-09-27 15:17:14.905 271 11682.19 144.84 52533.71 88888.00 2016-09-27 15:17:15.405 271 11682.14 144.91 52533.68 88888.00 2016-09-27 15:17:15.905 271 11682.18 144.92 52533.63 88888.00 2016-09-27 15:17:16.405 271 11682.08 144.96 52533.76 88888.00 2016-09-27 15:17:16.905 271 11681.90 145.00 52533.90 88888.00 2016-09-27 15:17:17.405 271 11681.81 145.02 52533.94 88888.00 2016-09-27 15:17:17.905 271 11681.65 145.12 52534.15 88888.00 2016-09-27 15:17:18.405 271 11681.74 145.18 52534.06 88888.00 2016-09-27 15:17:18.905 271 11681.81 145.20 52533.99 88888.00 2016-09-27 15:17:19.405 271 11681.91 145.30 52533.83 88888.00 2016-09-27 15:17:19.905 271 11681.91 145.42 52533.82 88888.00 2016-09-27 15:17:20.405 271 11681.75 145.53 52533.93 88888.00 2016-09-27 15:17:20.905 271 11681.42 145.66 52534.25 88888.00 2016-09-27 15:17:21.405 271 11681.37 145.72 52534.30 88888.00 2016-09-27 15:17:21.905 271 11681.60 145.72 52534.06 88888.00 2016-09-27 15:17:22.405 271 11681.74 145.75 52533.98 88888.00 2016-09-27 15:17:22.905 271 11681.75 145.80 52533.98 88888.00 2016-09-27 15:17:23.405 271 11681.76 145.87 52533.97 88888.00 2016-09-27 15:17:23.905 271 11681.76 145.93 52533.98 88888.00 2016-09-27 15:17:24.405 271 11681.77 145.89 52533.97 88888.00 2016-09-27 15:17:24.905 271 11681.75 145.95 52533.95 88888.00 2016-09-27 15:17:25.405 271 11681.83 146.00 52533.97 88888.00 2016-09-27 15:17:25.905 271 11681.87 146.05 52533.99 88888.00 2016-09-27 15:17:26.405 271 11681.91 146.05 52533.91 88888.00 2016-09-27 15:17:26.905 271 11682.02 146.06 52533.86 88888.00 2016-09-27 15:17:27.405 271 11682.12 146.07 52533.90 88888.00 2016-09-27 15:17:27.905 271 11682.20 146.09 52533.88 88888.00 2016-09-27 15:17:28.405 271 11682.19 146.16 52533.94 88888.00 2016-09-27 15:17:28.905 271 11682.21 146.18 52534.01 88888.00 2016-09-27 15:17:29.405 271 11682.23 146.15 52534.02 88888.00 2016-09-27 15:17:29.905 271 11682.18 146.11 52534.12 88888.00 2016-09-27 15:17:30.405 271 11682.11 146.09 52534.24 88888.00 2016-09-27 15:17:30.905 271 11682.22 146.06 52534.12 88888.00 2016-09-27 15:17:31.405 271 11682.72 145.84 52533.76 88888.00 2016-09-27 15:17:31.905 271 11682.87 145.72 52533.65 88888.00 2016-09-27 15:17:32.405 271 11682.90 145.68 52533.63 88888.00 2016-09-27 15:17:32.905 271 11682.95 145.65 52533.60 88888.00 2016-09-27 15:17:33.405 271 11683.00 145.55 52533.58 88888.00 2016-09-27 15:17:33.905 271 11683.01 145.43 52533.56 88888.00 2016-09-27 15:17:34.405 271 11683.01 145.42 52533.59 88888.00 2016-09-27 15:17:34.905 271 11682.93 145.38 52533.71 88888.00 2016-09-27 15:17:35.405 271 11682.80 145.35 52533.83 88888.00 2016-09-27 15:17:35.905 271 11682.78 145.27 52533.85 88888.00 2016-09-27 15:17:36.405 271 11682.86 145.16 52533.80 88888.00 2016-09-27 15:17:36.905 271 11682.92 145.06 52533.74 88888.00 2016-09-27 15:17:37.405 271 11682.96 144.91 52533.72 88888.00 2016-09-27 15:17:37.905 271 11682.93 144.84 52533.73 88888.00 2016-09-27 15:17:38.405 271 11682.91 144.84 52533.71 88888.00 2016-09-27 15:17:38.905 271 11682.89 144.81 52533.71 88888.00 2016-09-27 15:17:39.405 271 11682.92 144.80 52533.63 88888.00 2016-09-27 15:17:39.905 271 11682.95 144.77 52533.59 88888.00 2016-09-27 15:17:40.405 271 11682.84 144.75 52533.65 88888.00 2016-09-27 15:17:40.905 271 11682.72 144.78 52533.73 88888.00 2016-09-27 15:17:41.405 271 11682.66 144.82 52533.82 88888.00 2016-09-27 15:17:41.905 271 11682.66 144.84 52533.76 88888.00 2016-09-27 15:17:42.405 271 11682.70 144.88 52533.69 88888.00 2016-09-27 15:17:42.905 271 11682.69 144.93 52533.67 88888.00 2016-09-27 15:17:43.405 271 11682.62 144.94 52533.73 88888.00 2016-09-27 15:17:43.905 271 11682.65 145.06 52533.75 88888.00 2016-09-27 15:17:44.405 271 11682.61 145.19 52533.81 88888.00 2016-09-27 15:17:44.905 271 11682.46 145.28 52533.88 88888.00 2016-09-27 15:17:45.405 271 11682.37 145.42 52533.97 88888.00 2016-09-27 15:17:45.905 271 11682.40 145.50 52533.93 88888.00 2016-09-27 15:17:46.405 271 11682.35 145.64 52534.01 88888.00 2016-09-27 15:17:46.905 271 11682.27 145.78 52534.12 88888.00 2016-09-27 15:17:47.405 271 11682.27 145.84 52534.12 88888.00 2016-09-27 15:17:47.905 271 11682.38 145.82 52534.02 88888.00 2016-09-27 15:17:48.405 271 11682.45 145.84 52533.93 88888.00 2016-09-27 15:17:48.905 271 11682.45 145.96 52534.00 88888.00 2016-09-27 15:17:49.405 271 11682.40 146.04 52534.07 88888.00 2016-09-27 15:17:49.905 271 11682.55 146.05 52534.03 88888.00 2016-09-27 15:17:50.405 271 11682.02 146.19 52534.71 88888.00 2016-09-27 15:17:50.905 271 11682.38 146.09 52534.34 88888.00 2016-09-27 15:17:51.405 271 11682.89 145.99 52533.86 88888.00 2016-09-27 15:17:51.905 271 11683.04 145.96 52533.75 88888.00 2016-09-27 15:17:52.405 271 11683.13 145.96 52533.72 88888.00 2016-09-27 15:17:52.905 271 11683.12 145.98 52533.72 88888.00 2016-09-27 15:17:53.405 271 11683.22 145.97 52533.68 88888.00 2016-09-27 15:17:53.905 271 11683.26 145.99 52533.72 88888.00 2016-09-27 15:17:54.405 271 11683.42 145.91 52533.68 88888.00 2016-09-27 15:17:54.905 271 11683.56 145.88 52533.65 88888.00 2016-09-27 15:17:55.405 271 11683.62 145.82 52533.69 88888.00 2016-09-27 15:17:55.905 271 11683.71 145.75 52533.72 88888.00 2016-09-27 15:17:56.405 271 11683.79 145.68 52533.68 88888.00 2016-09-27 15:17:56.905 271 11683.91 145.60 52533.60 88888.00 2016-09-27 15:17:57.405 271 11683.96 145.52 52533.67 88888.00 2016-09-27 15:17:57.905 271 11683.95 145.53 52533.77 88888.00 2016-09-27 15:17:58.405 271 11683.93 145.51 52533.85 88888.00 2016-09-27 15:17:58.905 271 11684.00 145.42 52533.86 88888.00 2016-09-27 15:17:59.405 271 11684.13 145.32 52533.79 88888.00 2016-09-27 15:17:59.905 271 11684.18 145.24 52533.80 88888.00 2016-09-27 15:18:00.405 271 11684.22 145.13 52533.84 88888.00 2016-09-27 15:18:00.905 271 11684.27 145.04 52533.81 88888.00 2016-09-27 15:18:01.405 271 11684.23 144.99 52533.88 88888.00 2016-09-27 15:18:01.905 271 11684.13 144.93 52534.01 88888.00 2016-09-27 15:18:02.405 271 11684.15 144.81 52534.01 88888.00 2016-09-27 15:18:02.905 271 11684.05 144.82 52534.11 88888.00 2016-09-27 15:18:03.405 271 11683.88 144.89 52534.24 88888.00 2016-09-27 15:18:03.905 271 11683.88 144.79 52534.23 88888.00 2016-09-27 15:18:04.405 271 11683.84 144.71 52534.19 88888.00 2016-09-27 15:18:04.905 271 11683.76 144.62 52534.21 88888.00 2016-09-27 15:18:05.405 271 11683.70 144.59 52534.27 88888.00 2016-09-27 15:18:05.905 271 11683.66 144.53 52534.28 88888.00 2016-09-27 15:18:06.405 271 11683.60 144.50 52534.34 88888.00 2016-09-27 15:18:06.905 271 11683.43 144.48 52534.45 88888.00 2016-09-27 15:18:07.405 271 11683.37 144.40 52534.47 88888.00 2016-09-27 15:18:07.905 271 11683.30 144.35 52534.52 88888.00 2016-09-27 15:18:08.405 271 11678.67 145.81 52540.01 88888.00 2016-09-27 15:18:08.905 271 11671.76 147.99 52548.44 88888.00 2016-09-27 15:18:09.405 271 11670.40 148.38 52550.11 88888.00 2016-09-27 15:18:09.905 271 11670.24 148.39 52550.27 88888.00 2016-09-27 15:18:10.405 271 11670.19 148.33 52550.24 88888.00 2016-09-27 15:18:10.905 271 11670.16 148.27 52550.23 88888.00 2016-09-27 15:18:11.405 271 11670.07 148.22 52550.37 88888.00 2016-09-27 15:18:11.905 271 11670.08 148.19 52550.39 88888.00 2016-09-27 15:18:12.405 271 11670.08 148.18 52550.38 88888.00 2016-09-27 15:18:12.905 271 11670.08 148.19 52550.37 88888.00 2016-09-27 15:18:13.405 271 11670.10 148.17 52550.36 88888.00 2016-09-27 15:18:13.905 271 11670.14 148.12 52550.34 88888.00 2016-09-27 15:18:14.405 271 11670.11 148.11 52550.34 88888.00 2016-09-27 15:18:14.905 271 11670.12 148.04 52550.34 88888.00 2016-09-27 15:18:15.405 271 11670.09 148.00 52550.33 88888.00 2016-09-27 15:18:15.905 271 11670.16 147.99 52550.34 88888.00 2016-09-27 15:18:16.405 271 11670.23 147.99 52550.29 88888.00 2016-09-27 15:18:16.905 271 11670.25 147.97 52550.31 88888.00 2016-09-27 15:18:17.405 271 11670.23 147.95 52550.34 88888.00 2016-09-27 15:18:17.905 271 11670.23 147.98 52550.30 88888.00 2016-09-27 15:18:18.405 271 11670.24 147.98 52550.29 88888.00 2016-09-27 15:18:18.905 271 11670.30 147.98 52550.30 88888.00 2016-09-27 15:18:19.405 271 11670.38 147.98 52550.25 88888.00 2016-09-27 15:18:19.905 271 11670.42 147.98 52550.22 88888.00 2016-09-27 15:18:20.405 271 11670.50 147.98 52550.19 88888.00 2016-09-27 15:18:20.905 271 11670.53 148.00 52550.20 88888.00 2016-09-27 15:18:21.405 271 11670.62 148.04 52550.21 88888.00 2016-09-27 15:18:21.905 271 11670.65 148.10 52550.24 88888.00 2016-09-27 15:18:22.405 271 11670.72 148.16 52550.25 88888.00 2016-09-27 15:18:22.905 271 11670.74 148.18 52550.25 88888.00 2016-09-27 15:18:23.405 271 11670.84 148.21 52550.25 88888.00 2016-09-27 15:18:23.905 271 11670.94 148.28 52550.25 88888.00 2016-09-27 15:18:24.405 271 11671.14 148.28 52550.13 88888.00 2016-09-27 15:18:24.905 271 11676.00 146.67 52544.23 88888.00 2016-09-27 15:18:25.405 271 11676.11 146.65 52544.11 88888.00 2016-09-27 15:18:25.905 271 11680.38 145.23 52538.78 88888.00 2016-09-27 15:18:26.405 271 11682.21 144.65 52536.56 88888.00 2016-09-27 15:18:26.905 271 11682.67 144.53 52536.11 88888.00 2016-09-27 15:18:27.405 271 11682.78 144.49 52536.06 88888.00 2016-09-27 15:18:27.905 271 11682.86 144.50 52536.02 88888.00 2016-09-27 15:18:28.405 271 11681.88 144.82 52537.11 88888.00 2016-09-27 15:18:28.905 271 11682.56 144.61 52536.42 88888.00 2016-09-27 15:18:29.405 271 11683.28 144.38 52535.71 88888.00 2016-09-27 15:18:29.905 271 11683.47 144.36 52535.59 88888.00 2016-09-27 15:18:30.405 271 11683.58 144.30 52535.51 88888.00 2016-09-27 15:18:30.905 271 11683.70 144.29 52535.44 88888.00 2016-09-27 15:18:31.405 271 11683.81 144.22 52535.43 88888.00 2016-09-27 15:18:31.905 271 11683.83 144.17 52535.50 88888.00 2016-09-27 15:18:32.405 271 11683.93 144.16 52535.48 88888.00 2016-09-27 15:18:32.905 271 11684.03 144.15 52535.45 88888.00 2016-09-27 15:18:33.405 271 11683.74 144.16 52535.78 88888.00 2016-09-27 15:18:33.905 271 11683.48 144.21 52536.15 88888.00 2016-09-27 15:18:34.405 271 11683.95 144.05 52535.70 88888.00 2016-09-27 15:18:34.905 271 11684.06 144.00 52535.66 88888.00 2016-09-27 15:18:35.405 271 11684.13 143.94 52535.68 88888.00 2016-09-27 15:18:35.905 271 11684.19 143.87 52535.75 88888.00 2016-09-27 15:18:36.405 271 11684.26 143.86 52535.77 88888.00 2016-09-27 15:18:36.905 271 11684.30 143.83 52535.83 88888.00 2016-09-27 15:18:37.405 271 11684.37 143.81 52535.87 88888.00 2016-09-27 15:18:37.905 271 11684.48 143.78 52535.89 88888.00 2016-09-27 15:18:38.406 271 11684.53 143.70 52535.98 88888.00 2016-09-27 15:18:38.906 271 11684.66 143.62 52535.97 88888.00 2016-09-27 15:18:39.406 271 11685.00 143.49 52535.75 88888.00 2016-09-27 15:18:39.906 271 11685.07 143.49 52535.75 88888.00 2016-09-27 15:18:40.406 271 11685.07 143.42 52535.79 88888.00 2016-09-27 15:18:40.906 271 11685.00 143.37 52535.92 88888.00 2016-09-27 15:18:41.406 271 11685.25 143.23 52535.76 88888.00 2016-09-27 15:18:41.906 271 11685.46 143.15 52535.64 88888.00 2016-09-27 15:18:42.406 271 11685.51 143.08 52535.62 88888.00 2016-09-27 15:18:42.906 271 11685.49 142.99 52535.70 88888.00 2016-09-27 15:18:43.406 271 11685.33 142.96 52535.87 88888.00 2016-09-27 15:18:43.906 271 11685.12 142.88 52536.05 88888.00 2016-09-27 15:18:44.406 271 11684.79 142.97 52536.39 88888.00 2016-09-27 15:18:44.906 271 11684.49 142.94 52536.72 88888.00 2016-09-27 15:18:45.406 271 11684.57 142.84 52536.66 88888.00 2016-09-27 15:18:45.906 271 11684.75 142.71 52536.47 88888.00 2016-09-27 15:18:46.406 271 11684.73 142.62 52536.44 88888.00 2016-09-27 15:18:46.906 271 11684.76 142.55 52536.36 88888.00 2016-09-27 15:18:47.406 271 11684.59 142.59 52536.50 88888.00 2016-09-27 15:18:47.906 271 11684.39 142.61 52536.70 88888.00 2016-09-27 15:18:48.406 271 11684.47 142.57 52536.64 88888.00 2016-09-27 15:18:48.906 271 11684.32 142.59 52536.79 88888.00 2016-09-27 15:18:49.406 271 11684.18 142.59 52536.88 88888.00 2016-09-27 15:18:49.906 271 11684.16 142.56 52536.83 88888.00 2016-09-27 15:18:50.406 271 11683.01 142.87 52538.22 88888.00 2016-09-27 15:18:50.906 271 11683.93 142.58 52537.06 88888.00 2016-09-27 15:18:51.406 271 11682.17 143.13 52539.27 88888.00 2016-09-27 15:18:51.906 271 11681.96 143.22 52539.56 88888.00 2016-09-27 15:18:52.406 271 11683.70 142.70 52537.37 88888.00 2016-09-27 15:18:52.906 271 11684.12 142.56 52536.89 88888.00 2016-09-27 15:18:53.406 271 11684.21 142.52 52536.84 88888.00 2016-09-27 15:18:53.906 271 11684.42 142.43 52536.66 88888.00 2016-09-27 15:18:54.406 271 11684.57 142.35 52536.53 88888.00 2016-09-27 15:18:54.906 271 11684.53 142.41 52536.61 88888.00 2016-09-27 15:18:55.406 271 11684.48 142.46 52536.70 88888.00 2016-09-27 15:18:55.906 271 11684.57 142.39 52536.68 88888.00 2016-09-27 15:18:56.406 271 11684.60 142.36 52536.73 88888.00 2016-09-27 15:18:56.906 271 11684.70 142.31 52536.74 88888.00 2016-09-27 15:18:57.406 271 11684.83 142.29 52536.66 88888.00 2016-09-27 15:18:57.906 271 11685.00 142.28 52536.54 88888.00 2016-09-27 15:18:58.406 271 11685.19 142.18 52536.45 88888.00 2016-09-27 15:18:58.906 271 11685.16 142.09 52536.55 88888.00 2016-09-27 15:18:59.406 271 11685.10 142.07 52536.67 88888.00 2016-09-27 15:18:59.906 271 11685.15 141.99 52536.75 88888.00 2016-09-27 15:19:00.406 271 11685.43 141.83 52536.63 88888.00 2016-09-27 15:19:00.906 271 11685.64 141.65 52536.48 88888.00 2016-09-27 15:19:01.406 271 11685.81 141.61 52536.42 88888.00 2016-09-27 15:19:01.906 271 11685.88 141.52 52536.44 88888.00 2016-09-27 15:19:02.406 271 11685.97 141.41 52536.38 88888.00 2016-09-27 15:19:02.906 271 11686.02 141.35 52536.36 88888.00 2016-09-27 15:19:03.406 271 11686.14 141.30 52536.39 88888.00 2016-09-27 15:19:03.906 271 11686.26 141.16 52536.38 88888.00 2016-09-27 15:19:04.406 271 11686.33 141.09 52536.47 88888.00 2016-09-27 15:19:04.906 271 11686.42 141.03 52536.54 88888.00 2016-09-27 15:19:05.406 271 11686.67 140.94 52536.41 88888.00 2016-09-27 15:19:05.906 271 11686.78 140.89 52536.39 88888.00 2016-09-27 15:19:06.406 271 11687.05 140.78 52536.23 88888.00 2016-09-27 15:19:06.906 271 11687.62 140.56 52535.79 88888.00 2016-09-27 15:19:07.406 271 11687.80 140.53 52535.68 88888.00 2016-09-27 15:19:07.906 271 11687.87 140.52 52535.66 88888.00 2016-09-27 15:19:08.406 271 11687.87 140.51 52535.75 88888.00 2016-09-27 15:19:08.906 271 11687.98 140.47 52535.75 88888.00 2016-09-27 15:19:09.406 271 11688.12 140.45 52535.76 88888.00 2016-09-27 15:19:09.906 271 11688.26 140.42 52535.75 88888.00 2016-09-27 15:19:10.406 271 11688.35 140.45 52535.74 88888.00 2016-09-27 15:19:10.906 271 11688.45 140.52 52535.74 88888.00 2016-09-27 15:19:11.406 271 11688.61 140.53 52535.76 88888.00 2016-09-27 15:19:11.906 271 11688.72 140.53 52535.71 88888.00 2016-09-27 15:19:12.406 271 11688.83 140.57 52535.69 88888.00 2016-09-27 15:19:12.906 271 11688.80 140.64 52535.79 88888.00 2016-09-27 15:19:13.406 271 11688.67 140.70 52536.01 88888.00 2016-09-27 15:19:13.906 271 11688.70 140.70 52536.04 88888.00 2016-09-27 15:19:14.406 271 11688.81 140.67 52535.98 88888.00 2016-09-27 15:19:14.906 271 11688.86 140.68 52536.01 88888.00 2016-09-27 15:19:15.406 271 11688.93 140.65 52536.05 88888.00 2016-09-27 15:19:15.906 271 11688.97 140.68 52536.12 88888.00 2016-09-27 15:19:16.406 271 11688.94 140.71 52536.18 88888.00 2016-09-27 15:19:16.906 271 11688.89 140.68 52536.30 88888.00 2016-09-27 15:19:17.406 271 11688.87 140.62 52536.38 88888.00 2016-09-27 15:19:17.906 271 11688.92 140.64 52536.36 88888.00 2016-09-27 15:19:18.406 271 11688.92 140.64 52536.41 88888.00 2016-09-27 15:19:18.906 271 11688.92 140.63 52536.44 88888.00 2016-09-27 15:19:19.406 271 11688.94 140.57 52536.46 88888.00 2016-09-27 15:19:19.906 271 11689.02 140.54 52536.46 88888.00 2016-09-27 15:19:20.406 271 11689.07 140.53 52536.45 88888.00 2016-09-27 15:19:20.906 271 11689.24 140.46 52536.36 88888.00 2016-09-27 15:19:21.406 271 11689.14 140.47 52536.53 88888.00 2016-09-27 15:19:21.906 271 11688.05 140.75 52537.78 88888.00 2016-09-27 15:19:22.406 271 11688.84 140.48 52536.84 88888.00 2016-09-27 15:19:22.906 271 11689.20 140.38 52536.48 88888.00 2016-09-27 15:19:23.406 271 11689.20 140.45 52536.54 88888.00 2016-09-27 15:19:23.906 271 11689.03 140.58 52536.74 88888.00 2016-09-27 15:19:24.406 271 11689.03 140.63 52536.80 88888.00 2016-09-27 15:19:24.906 271 11688.95 140.72 52536.88 88888.00 2016-09-27 15:19:25.406 271 11688.95 140.78 52536.92 88888.00 2016-09-27 15:19:25.906 271 11688.96 140.81 52536.92 88888.00 2016-09-27 15:19:26.406 271 11688.86 140.87 52536.99 88888.00 2016-09-27 15:19:26.906 271 11688.88 140.97 52536.95 88888.00 2016-09-27 15:19:27.406 271 11688.91 141.04 52536.92 88888.00 2016-09-27 15:19:27.906 271 11688.79 141.13 52536.99 88888.00 2016-09-27 15:19:28.406 271 11688.68 141.24 52537.09 88888.00 2016-09-27 15:19:28.906 271 11688.67 141.29 52537.11 88888.00 2016-09-27 15:19:29.406 271 11688.71 141.32 52537.08 88888.00 2016-09-27 15:19:29.906 271 11688.67 141.42 52537.16 88888.00 2016-09-27 15:19:30.406 271 11688.79 141.41 52537.14 88888.00 2016-09-27 15:19:30.906 271 11688.79 141.46 52537.16 88888.00 2016-09-27 15:19:31.406 271 11688.81 141.51 52537.21 88888.00 2016-09-27 15:19:31.906 271 11688.84 141.50 52537.27 88888.00 2016-09-27 15:19:32.406 271 11688.95 141.50 52537.21 88888.00 2016-09-27 15:19:32.906 271 11689.09 141.45 52537.12 88888.00 2016-09-27 15:19:33.406 271 11689.09 141.43 52537.19 88888.00 2016-09-27 15:19:33.906 271 11689.14 141.35 52537.21 88888.00 2016-09-27 15:19:34.406 271 11689.24 141.28 52537.20 88888.00 2016-09-27 15:19:34.906 271 11689.32 141.21 52537.19 88888.00 2016-09-27 15:19:35.406 271 11689.32 141.20 52537.24 88888.00 2016-09-27 15:19:35.906 271 11689.33 141.17 52537.30 88888.00 2016-09-27 15:19:36.406 271 11689.35 141.10 52537.33 88888.00 2016-09-27 15:19:36.906 271 11689.42 141.04 52537.33 88888.00 2016-09-27 15:19:37.406 271 11689.55 140.99 52537.41 88888.00 2016-09-27 15:19:37.906 271 11689.64 140.93 52537.44 88888.00 2016-09-27 15:19:38.406 271 11689.74 140.80 52537.47 88888.00 2016-09-27 15:19:38.906 271 11689.85 140.70 52537.46 88888.00 2016-09-27 15:19:39.406 271 11689.92 140.62 52537.49 88888.00 2016-09-27 15:19:39.906 271 11689.99 140.61 52537.54 88888.00 2016-09-27 15:19:40.406 271 11690.10 140.52 52537.53 88888.00 2016-09-27 15:19:40.906 271 11690.20 140.39 52537.51 88888.00 2016-09-27 15:19:41.406 271 11690.32 140.32 52537.53 88888.00 2016-09-27 15:19:41.906 271 11690.40 140.32 52537.58 88888.00 2016-09-27 15:19:42.406 271 11690.45 140.24 52537.64 88888.00 2016-09-27 15:19:42.906 271 11690.49 140.15 52537.69 88888.00 2016-09-27 15:19:43.406 271 11690.54 140.08 52537.68 88888.00 2016-09-27 15:19:43.906 271 11690.60 140.04 52537.69 88888.00 2016-09-27 15:19:44.406 271 11690.70 139.96 52537.70 88888.00 2016-09-27 15:19:44.906 271 11690.79 139.87 52537.71 88888.00 2016-09-27 15:19:45.406 271 11690.86 139.83 52537.71 88888.00 2016-09-27 15:19:45.906 271 11690.89 139.77 52537.73 88888.00 2016-09-27 15:19:46.406 271 11690.91 139.69 52537.76 88888.00 2016-09-27 15:19:46.906 271 11690.93 139.62 52537.79 88888.00 2016-09-27 15:19:47.406 271 11690.90 139.52 52537.82 88888.00 2016-09-27 15:19:47.906 271 11690.81 139.51 52537.81 88888.00 2016-09-27 15:19:48.406 271 11690.77 139.47 52537.83 88888.00 2016-09-27 15:19:48.906 271 11690.72 139.45 52537.91 88888.00 2016-09-27 15:19:49.406 271 11690.62 139.41 52538.03 88888.00 2016-09-27 15:19:49.906 271 11690.50 139.39 52538.06 88888.00 2016-09-27 15:19:50.406 271 11690.44 139.38 52538.07 88888.00 2016-09-27 15:19:50.906 271 11690.38 139.37 52538.16 88888.00 2016-09-27 15:19:51.406 271 11690.34 139.36 52538.29 88888.00 2016-09-27 15:19:51.906 271 11690.37 139.30 52538.31 88888.00 2016-09-27 15:19:52.406 271 11690.42 139.25 52538.31 88888.00 2016-09-27 15:19:52.906 271 11690.46 139.21 52538.24 88888.00 2016-09-27 15:19:53.406 271 11690.50 139.21 52538.20 88888.00 2016-09-27 15:19:53.906 271 11690.58 139.20 52538.14 88888.00 2016-09-27 15:19:54.406 271 11690.61 139.13 52538.09 88888.00 2016-09-27 15:19:54.906 271 11690.69 139.15 52538.12 88888.00 2016-09-27 15:19:55.406 271 11690.72 139.19 52538.15 88888.00 2016-09-27 15:19:55.906 271 11690.79 139.18 52538.14 88888.00 2016-09-27 15:19:56.406 271 11690.86 139.18 52538.15 88888.00 2016-09-27 15:19:56.906 271 11690.88 139.21 52538.24 88888.00 2016-09-27 15:19:57.406 271 11690.90 139.23 52538.27 88888.00 2016-09-27 15:19:57.906 271 11690.96 139.27 52538.29 88888.00 2016-09-27 15:19:58.406 271 11691.02 139.26 52538.32 88888.00 2016-09-27 15:19:58.906 271 11691.00 139.32 52538.39 88888.00 2016-09-27 15:19:59.406 271 11691.13 139.35 52538.36 88888.00 2016-09-27 15:19:59.906 271 11691.28 139.35 52538.30 88888.00 2016-09-27 15:20:00.406 271 11691.30 139.35 52538.33 88888.00 2016-09-27 15:20:00.906 271 11691.33 139.34 52538.39 88888.00 2016-09-27 15:20:01.406 271 11691.40 139.36 52538.42 88888.00 2016-09-27 15:20:01.906 271 11691.51 139.38 52538.38 88888.00 2016-09-27 15:20:02.406 271 11691.65 139.37 52538.34 88888.00 2016-09-27 15:20:02.906 271 11691.74 139.30 52538.32 88888.00 2016-09-27 15:20:03.406 271 11691.95 139.27 52538.20 88888.00 2016-09-27 15:20:03.906 271 11692.29 139.22 52537.98 88888.00 2016-09-27 15:20:04.406 271 11691.90 139.39 52538.56 88888.00 2016-09-27 15:20:04.906 271 11690.99 139.65 52539.74 88888.00 2016-09-27 15:20:05.406 271 11692.33 139.22 52538.29 88888.00 2016-09-27 15:20:05.906 271 11692.66 139.11 52537.99 88888.00 2016-09-27 15:20:06.406 271 11692.63 139.15 52538.05 88888.00 2016-09-27 15:20:06.906 271 11692.71 139.17 52538.00 88888.00 2016-09-27 15:20:07.406 271 11692.64 139.20 52538.13 88888.00 2016-09-27 15:20:07.906 271 11692.66 139.17 52538.18 88888.00 2016-09-27 15:20:08.406 271 11692.77 139.13 52538.15 88888.00 2016-09-27 15:20:08.906 271 11692.75 139.10 52538.21 88888.00 2016-09-27 15:20:09.406 271 11692.86 139.09 52538.21 88888.00 2016-09-27 15:20:09.906 271 11692.88 139.10 52538.27 88888.00 2016-09-27 15:20:10.406 271 11692.88 139.12 52538.34 88888.00 2016-09-27 15:20:10.906 271 11693.06 139.10 52538.30 88888.00 2016-09-27 15:20:11.406 271 11693.10 139.12 52538.26 88888.00 2016-09-27 15:20:11.906 271 11693.14 139.12 52538.26 88888.00 2016-09-27 15:20:12.406 271 11693.19 139.15 52538.29 88888.00 2016-09-27 15:20:12.906 271 11693.18 139.15 52538.39 88888.00 2016-09-27 15:20:13.406 271 11693.09 139.19 52538.58 88888.00 2016-09-27 15:20:13.906 271 11693.05 139.21 52538.69 88888.00 2016-09-27 15:20:14.406 271 11693.16 139.23 52538.65 88888.00 2016-09-27 15:20:14.906 271 11693.19 139.29 52538.73 88888.00 2016-09-27 15:20:15.406 271 11693.31 139.28 52538.73 88888.00 2016-09-27 15:20:15.906 271 11693.24 139.36 52538.84 88888.00 2016-09-27 15:20:16.406 271 11693.24 139.39 52538.91 88888.00 2016-09-27 15:20:16.906 271 11693.25 139.42 52538.96 88888.00 2016-09-27 15:20:17.406 271 11693.30 139.46 52538.94 88888.00 2016-09-27 15:20:17.906 271 11693.41 139.47 52538.92 88888.00 2016-09-27 15:20:18.406 271 11693.42 139.51 52539.02 88888.00 2016-09-27 15:20:18.906 271 11693.36 139.59 52539.13 88888.00 2016-09-27 15:20:19.406 271 11693.40 139.59 52539.18 88888.00 2016-09-27 15:20:19.906 271 11693.41 139.55 52539.21 88888.00 2016-09-27 15:20:20.406 271 11693.45 139.54 52539.23 88888.00 2016-09-27 15:20:20.906 271 11693.39 139.62 52539.30 88888.00 2016-09-27 15:20:21.406 271 11693.28 139.69 52539.36 88888.00 2016-09-27 15:20:21.906 271 11693.18 139.70 52539.45 88888.00 2016-09-27 15:20:22.406 271 11693.23 139.73 52539.52 88888.00 2016-09-27 15:20:22.906 271 11693.35 139.66 52539.44 88888.00 2016-09-27 15:20:23.406 271 11693.45 139.62 52539.36 88888.00 2016-09-27 15:20:23.906 271 11693.42 139.65 52539.44 88888.00 2016-09-27 15:20:24.406 271 11693.35 139.66 52539.54 88888.00 2016-09-27 15:20:24.906 271 11693.34 139.60 52539.55 88888.00 2016-09-27 15:20:25.406 271 11693.49 139.50 52539.47 88888.00 2016-09-27 15:20:25.906 271 11693.63 139.50 52539.39 88888.00 2016-09-27 15:20:26.406 271 11693.52 139.54 52539.48 88888.00 2016-09-27 15:20:26.906 271 11693.35 139.49 52539.62 88888.00 2016-09-27 15:20:27.406 271 11693.41 139.41 52539.58 88888.00 2016-09-27 15:20:27.906 271 11693.42 139.36 52539.55 88888.00 2016-09-27 15:20:28.406 271 11693.40 139.36 52539.56 88888.00 2016-09-27 15:20:28.906 271 11693.33 139.35 52539.59 88888.00 2016-09-27 15:20:29.406 271 11693.35 139.28 52539.62 88888.00 2016-09-27 15:20:29.906 271 11693.50 139.20 52539.55 88888.00 2016-09-27 15:20:30.406 271 11693.47 139.19 52539.62 88888.00 2016-09-27 15:20:30.906 271 11693.45 139.19 52539.63 88888.00 2016-09-27 15:20:31.406 271 11693.50 139.13 52539.65 88888.00 2016-09-27 15:20:31.906 271 11693.42 139.12 52539.80 88888.00 2016-09-27 15:20:32.406 271 11693.39 139.12 52539.85 88888.00 2016-09-27 15:20:32.906 271 11693.50 139.13 52539.80 88888.00 2016-09-27 15:20:33.406 271 11693.67 139.12 52539.71 88888.00 2016-09-27 15:20:33.906 271 11693.48 139.19 52539.85 88888.00 2016-09-27 15:20:34.406 271 11693.36 139.20 52539.99 88888.00 2016-09-27 15:20:34.906 271 11693.66 139.11 52539.76 88888.00 2016-09-27 15:20:35.406 271 11693.75 139.10 52539.74 88888.00 2016-09-27 15:20:35.906 271 11693.81 139.13 52539.74 88888.00 2016-09-27 15:20:36.406 271 11694.04 139.07 52539.63 88888.00 2016-09-27 15:20:36.906 271 11694.23 139.01 52539.50 88888.00 2016-09-27 15:20:37.406 271 11694.35 139.07 52539.48 88888.00 2016-09-27 15:20:37.906 271 11694.30 139.10 52539.57 88888.00 2016-09-27 15:20:38.406 271 11694.32 139.09 52539.65 88888.00 2016-09-27 15:20:38.906 271 11694.46 139.06 52539.61 88888.00 2016-09-27 15:20:39.406 271 11694.60 139.05 52539.56 88888.00 2016-09-27 15:20:39.906 271 11694.75 139.05 52539.56 88888.00 2016-09-27 15:20:40.406 271 11694.79 139.05 52539.62 88888.00 2016-09-27 15:20:40.906 271 11694.88 139.01 52539.67 88888.00 2016-09-27 15:20:41.406 271 11694.93 139.05 52539.80 88888.00 2016-09-27 15:20:41.906 271 11695.00 138.99 52539.84 88888.00 2016-09-27 15:20:42.406 271 11695.07 138.96 52539.90 88888.00 2016-09-27 15:20:42.906 271 11695.17 138.91 52539.93 88888.00 2016-09-27 15:20:43.406 271 11695.24 138.86 52539.98 88888.00 2016-09-27 15:20:43.906 271 11695.37 138.82 52539.98 88888.00 2016-09-27 15:20:44.406 271 11695.50 138.79 52539.94 88888.00 2016-09-27 15:20:44.906 271 11695.65 138.73 52539.88 88888.00 2016-09-27 15:20:45.406 271 11695.80 138.70 52539.87 88888.00 2016-09-27 15:20:45.906 271 11695.84 138.72 52539.96 88888.00 2016-09-27 15:20:46.406 271 11695.90 138.72 52540.07 88888.00 2016-09-27 15:20:46.906 271 11696.04 138.63 52540.07 88888.00 2016-09-27 15:20:47.406 271 11696.12 138.58 52540.05 88888.00 2016-09-27 15:20:47.906 271 11696.29 138.55 52539.96 88888.00 2016-09-27 15:20:48.406 271 11696.42 138.54 52539.92 88888.00 2016-09-27 15:20:48.906 271 11696.50 138.54 52539.97 88888.00 2016-09-27 15:20:49.406 271 11696.50 138.54 52540.01 88888.00 2016-09-27 15:20:49.906 271 11696.56 138.57 52540.07 88888.00 2016-09-27 15:20:50.406 271 11696.59 138.63 52540.09 88888.00 2016-09-27 15:20:50.906 271 11696.53 138.70 52540.19 88888.00 2016-09-27 15:20:51.406 271 11696.55 138.72 52540.21 88888.00 2016-09-27 15:20:51.906 271 11696.58 138.77 52540.24 88888.00 2016-09-27 15:20:52.406 271 11696.66 138.82 52540.26 88888.00 2016-09-27 15:20:52.906 271 11696.63 138.91 52540.26 88888.00 2016-09-27 15:20:53.406 271 11696.70 138.98 52540.20 88888.00 2016-09-27 15:20:53.906 271 11696.67 139.02 52540.23 88888.00 2016-09-27 15:20:54.406 271 11696.60 139.09 52540.28 88888.00 2016-09-27 15:20:54.906 271 11696.57 139.12 52540.35 88888.00 2016-09-27 15:20:55.406 271 11696.57 139.18 52540.33 88888.00 2016-09-27 15:20:55.906 271 11696.56 139.27 52540.33 88888.00 2016-09-27 15:20:56.406 271 11696.48 139.36 52540.41 88888.00 2016-09-27 15:20:56.906 271 11696.47 139.44 52540.43 88888.00 2016-09-27 15:20:57.406 271 11696.43 139.52 52540.46 88888.00 2016-09-27 15:20:57.906 271 11696.34 139.59 52540.46 88888.00 2016-09-27 15:20:58.406 271 11696.15 139.73 52540.60 88888.00 2016-09-27 15:20:58.906 271 11695.96 139.83 52540.75 88888.00 2016-09-27 15:20:59.406 271 11695.90 139.89 52540.80 88888.00 2016-09-27 15:20:59.906 271 11695.91 139.93 52540.76 88888.00 2016-09-27 15:21:00.406 271 11695.94 139.94 52540.71 88888.00 2016-09-27 15:21:00.906 271 11695.93 139.96 52540.76 88888.00 2016-09-27 15:21:01.406 271 11695.80 139.98 52540.85 88888.00 2016-09-27 15:21:01.906 271 11695.61 139.98 52540.96 88888.00 2016-09-27 15:21:02.406 271 11695.51 139.98 52540.97 88888.00 2016-09-27 15:21:02.906 271 11695.47 140.03 52541.00 88888.00 2016-09-27 15:21:03.406 271 11695.36 140.09 52541.07 88888.00 2016-09-27 15:21:03.906 271 11695.38 140.09 52541.07 88888.00 2016-09-27 15:21:04.406 271 11695.42 140.04 52540.98 88888.00 2016-09-27 15:21:04.906 271 11695.38 139.98 52540.97 88888.00 2016-09-27 15:21:05.406 271 11695.32 140.03 52541.04 88888.00 2016-09-27 15:21:05.906 271 11695.26 140.07 52541.04 88888.00 2016-09-27 15:21:06.406 271 11695.23 140.08 52541.07 88888.00 2016-09-27 15:21:06.906 271 11695.29 140.07 52541.07 88888.00 2016-09-27 15:21:07.406 271 11695.29 140.06 52541.11 88888.00 2016-09-27 15:21:07.906 271 11695.37 140.04 52541.06 88888.00 2016-09-27 15:21:08.406 271 11695.42 140.04 52541.06 88888.00 2016-09-27 15:21:08.906 271 11693.19 140.73 52543.69 88888.00 2016-09-27 15:21:09.406 271 11684.97 143.45 52553.63 88888.00 2016-09-27 15:21:09.906 271 11682.46 144.25 52556.76 88888.00 2016-09-27 15:21:10.406 271 11682.31 144.34 52557.15 88888.00 2016-09-27 15:21:10.906 271 11682.43 144.38 52557.16 88888.00 2016-09-27 15:21:11.406 271 11682.61 144.35 52557.15 88888.00 2016-09-27 15:21:11.906 271 11682.74 144.35 52557.19 88888.00 2016-09-27 15:21:12.406 271 11682.89 144.34 52557.15 88888.00 2016-09-27 15:21:12.906 271 11683.06 144.33 52557.17 88888.00 2016-09-27 15:21:13.406 271 11683.23 144.27 52557.11 88888.00 2016-09-27 15:21:13.906 271 11683.37 144.23 52557.11 88888.00 2016-09-27 15:21:14.406 271 11683.58 144.21 52557.19 88888.00 2016-09-27 15:21:14.906 271 11683.76 144.17 52557.17 88888.00 2016-09-27 15:21:15.406 271 11683.96 144.14 52557.19 88888.00 2016-09-27 15:21:15.906 271 11684.10 144.12 52557.21 88888.00 2016-09-27 15:21:16.406 271 11686.38 143.34 52554.56 88888.00 2016-09-27 15:21:16.906 271 11694.00 140.73 52545.38 88888.00 2016-09-27 15:21:17.406 271 11696.73 139.83 52542.31 88888.00 2016-09-27 15:21:17.906 271 11697.27 139.65 52541.86 88888.00 2016-09-27 15:21:18.407 271 11697.40 139.57 52541.84 88888.00 2016-09-27 15:21:18.907 271 11697.14 139.51 52542.28 88888.00 2016-09-27 15:21:19.407 271 11697.63 139.23 52541.95 88888.00 2016-09-27 15:21:19.907 271 11698.24 139.00 52541.42 88888.00 2016-09-27 15:21:20.407 271 11698.34 138.92 52541.38 88888.00 2016-09-27 15:21:20.907 271 11698.34 138.86 52541.47 88888.00 2016-09-27 15:21:21.407 271 11698.45 138.80 52541.40 88888.00 2016-09-27 15:21:21.907 271 11698.52 138.74 52541.38 88888.00 2016-09-27 15:21:22.407 271 11698.54 138.68 52541.40 88888.00 2016-09-27 15:21:22.907 271 11698.56 138.62 52541.41 88888.00 2016-09-27 15:21:23.407 271 11698.51 138.64 52541.50 88888.00 2016-09-27 15:21:23.907 271 11698.42 138.62 52541.60 88888.00 2016-09-27 15:21:24.407 271 11698.30 138.58 52541.75 88888.00 2016-09-27 15:21:24.907 271 11698.21 138.55 52541.83 88888.00 2016-09-27 15:21:25.407 271 11698.22 138.48 52541.86 88888.00 2016-09-27 15:21:25.907 271 11698.16 138.43 52541.88 88888.00 2016-09-27 15:21:26.407 271 11698.09 138.41 52541.96 88888.00 2016-09-27 15:21:26.907 271 11698.12 138.36 52541.96 88888.00 2016-09-27 15:21:27.407 271 11698.07 138.31 52542.01 88888.00 2016-09-27 15:21:27.907 271 11698.05 138.26 52542.04 88888.00 2016-09-27 15:21:28.407 271 11697.81 138.31 52542.25 88888.00 2016-09-27 15:21:28.907 271 11697.56 138.33 52542.45 88888.00 2016-09-27 15:21:29.407 271 11697.71 138.23 52542.28 88888.00 2016-09-27 15:21:29.907 271 11697.72 138.18 52542.23 88888.00 2016-09-27 15:21:30.407 271 11697.66 138.15 52542.27 88888.00 2016-09-27 15:21:30.907 271 11697.52 138.19 52542.41 88888.00 2016-09-27 15:21:31.407 271 11697.04 138.30 52542.92 88888.00 2016-09-27 15:21:31.907 271 11697.36 138.16 52542.55 88888.00 2016-09-27 15:21:32.407 271 11697.13 138.28 52542.73 88888.00 2016-09-27 15:21:32.907 271 11696.91 138.36 52542.92 88888.00 2016-09-27 15:21:33.407 271 11696.77 138.41 52543.05 88888.00 2016-09-27 15:21:33.907 271 11696.79 138.45 52542.98 88888.00 2016-09-27 15:21:34.407 271 11696.68 138.54 52543.07 88888.00 2016-09-27 15:21:34.907 271 11696.55 138.68 52543.17 88888.00 2016-09-27 15:21:35.407 271 11696.61 138.74 52543.08 88888.00 2016-09-27 15:21:35.907 271 11696.77 138.79 52542.92 88888.00 2016-09-27 15:21:36.407 271 11696.74 138.82 52542.88 88888.00 2016-09-27 15:21:36.907 271 11696.64 138.92 52542.92 88888.00 2016-09-27 15:21:37.407 271 11696.52 139.09 52542.91 88888.00 2016-09-27 15:21:37.907 271 11696.34 139.26 52543.01 88888.00 2016-09-27 15:21:38.407 271 11696.30 139.41 52543.09 88888.00 2016-09-27 15:21:38.907 271 11696.35 139.45 52543.03 88888.00 2016-09-27 15:21:39.407 271 11696.39 139.54 52542.94 88888.00 2016-09-27 15:21:39.907 271 11696.37 139.70 52543.00 88888.00 2016-09-27 15:21:40.407 271 11696.34 139.83 52543.05 88888.00 2016-09-27 15:21:40.907 271 11696.49 139.85 52542.93 88888.00 2016-09-27 15:21:41.407 271 11696.63 139.89 52542.90 88888.00 2016-09-27 15:21:41.907 271 11696.72 139.97 52542.84 88888.00 2016-09-27 15:21:42.407 271 11696.82 140.00 52542.83 88888.00 2016-09-27 15:21:42.907 271 11696.94 140.03 52542.85 88888.00 2016-09-27 15:21:43.407 271 11697.02 140.13 52542.83 88888.00 2016-09-27 15:21:43.907 271 11697.12 140.18 52542.85 88888.00 2016-09-27 15:21:44.407 271 11697.07 140.22 52542.99 88888.00 2016-09-27 15:21:44.907 271 11697.12 140.20 52543.02 88888.00 2016-09-27 15:21:45.407 271 11697.30 140.15 52542.96 88888.00 2016-09-27 15:21:45.907 271 11697.40 140.07 52542.97 88888.00 2016-09-27 15:21:46.407 271 11697.39 140.05 52543.10 88888.00 2016-09-27 15:21:46.907 271 11697.48 139.99 52543.15 88888.00 2016-09-27 15:21:47.407 271 11697.60 139.88 52543.14 88888.00 2016-09-27 15:21:47.907 271 11697.51 139.83 52543.27 88888.00 2016-09-27 15:21:48.407 271 11697.53 139.77 52543.31 88888.00 2016-09-27 15:21:48.907 271 11697.64 139.66 52543.28 88888.00 2016-09-27 15:21:49.407 271 11697.62 139.58 52543.38 88888.00 2016-09-27 15:21:49.907 271 11697.69 139.48 52543.38 88888.00 2016-09-27 15:21:50.407 271 11697.81 139.36 52543.33 88888.00 2016-09-27 15:21:50.907 271 11697.89 139.26 52543.28 88888.00 2016-09-27 15:21:51.407 271 11697.92 139.13 52543.27 88888.00 2016-09-27 15:21:51.907 271 11697.86 139.09 52543.40 88888.00 2016-09-27 15:21:52.407 271 11697.90 139.03 52543.40 88888.00 2016-09-27 15:21:52.907 271 11697.90 138.98 52543.50 88888.00 2016-09-27 15:21:53.407 271 11697.89 138.89 52543.54 88888.00 2016-09-27 15:21:53.907 271 11697.88 138.83 52543.54 88888.00 2016-09-27 15:21:54.407 271 11697.88 138.84 52543.54 88888.00 2016-09-27 15:21:54.907 271 11697.86 138.78 52543.59 88888.00 2016-09-27 15:21:55.407 271 11697.87 138.76 52543.59 88888.00 2016-09-27 15:21:55.907 271 11697.95 138.73 52543.51 88888.00 2016-09-27 15:21:56.407 271 11697.96 138.72 52543.47 88888.00 2016-09-27 15:21:56.907 271 11697.92 138.74 52543.46 88888.00 2016-09-27 15:21:57.407 271 11697.93 138.72 52543.45 88888.00 2016-09-27 15:21:57.907 271 11698.02 138.65 52543.43 88888.00 2016-09-27 15:21:58.407 271 11698.10 138.62 52543.42 88888.00 2016-09-27 15:21:58.907 271 11698.13 138.61 52543.42 88888.00 2016-09-27 15:21:59.407 271 11698.14 138.64 52543.45 88888.00 2016-09-27 15:21:59.907 271 11698.14 138.63 52543.51 88888.00 2016-09-27 15:22:00.407 271 11698.08 138.63 52543.64 88888.00 2016-09-27 15:22:00.907 271 11698.02 138.64 52543.75 88888.00 2016-09-27 15:22:01.407 271 11697.91 138.64 52543.86 88888.00 2016-09-27 15:22:01.907 271 11698.06 138.58 52543.76 88888.00 2016-09-27 15:22:02.407 271 11698.18 138.51 52543.70 88888.00 2016-09-27 15:22:02.907 271 11698.25 138.50 52543.68 88888.00 2016-09-27 15:22:03.407 271 11698.41 138.47 52543.55 88888.00 2016-09-27 15:22:03.907 271 11698.50 138.48 52543.50 88888.00 2016-09-27 15:22:04.407 271 11698.57 138.43 52543.41 88888.00 2016-09-27 15:22:04.907 271 11698.50 138.39 52543.51 88888.00 2016-09-27 15:22:05.407 271 11698.54 138.40 52543.51 88888.00 2016-09-27 15:22:05.907 271 11698.72 138.34 52543.35 88888.00 2016-09-27 15:22:06.407 271 11698.78 138.28 52543.29 88888.00 2016-09-27 15:22:06.907 271 11698.86 138.22 52543.25 88888.00 2016-09-27 15:22:07.407 271 11698.83 138.21 52543.36 88888.00 2016-09-27 15:22:07.907 271 11698.79 138.25 52543.42 88888.00 2016-09-27 15:22:08.407 271 11698.74 138.29 52543.44 88888.00 2016-09-27 15:22:08.907 271 11698.88 138.26 52543.41 88888.00 2016-09-27 15:22:09.407 271 11699.09 138.21 52543.32 88888.00 2016-09-27 15:22:09.907 271 11699.27 138.16 52543.20 88888.00 2016-09-27 15:22:10.407 271 11699.47 138.12 52543.14 88888.00 2016-09-27 15:22:10.907 271 11699.59 138.14 52543.13 88888.00 2016-09-27 15:22:11.407 271 11699.66 138.16 52543.13 88888.00 2016-09-27 15:22:11.907 271 11699.58 138.25 52543.28 88888.00 2016-09-27 15:22:12.407 271 11699.62 138.28 52543.31 88888.00 2016-09-27 15:22:12.907 271 11699.66 138.31 52543.37 88888.00 2016-09-27 15:22:13.407 271 11699.63 138.41 52543.49 88888.00 2016-09-27 15:22:13.907 271 11699.68 138.54 52543.52 88888.00 2016-09-27 15:22:14.407 271 11699.80 138.60 52543.46 88888.00 2016-09-27 15:22:14.907 271 11699.91 138.65 52543.42 88888.00 2016-09-27 15:22:15.407 271 11700.07 138.74 52543.37 88888.00 2016-09-27 15:22:15.907 271 11699.92 138.92 52543.58 88888.00 2016-09-27 15:22:16.407 271 11699.86 139.01 52543.66 88888.00 2016-09-27 15:22:16.907 271 11699.88 139.08 52543.69 88888.00 2016-09-27 15:22:17.407 271 11699.76 139.20 52543.86 88888.00 2016-09-27 15:22:17.907 271 11699.66 139.31 52543.91 88888.00 2016-09-27 15:22:18.407 271 11699.59 139.45 52543.97 88888.00 2016-09-27 15:22:18.907 271 11699.56 139.54 52544.08 88888.00 2016-09-27 15:22:19.407 271 11699.35 139.67 52544.30 88888.00 2016-09-27 15:22:19.907 271 11699.30 139.75 52544.37 88888.00 2016-09-27 15:22:20.407 271 11699.27 139.80 52544.32 88888.00 2016-09-27 15:22:20.907 271 11699.16 139.78 52544.40 88888.00 2016-09-27 15:22:21.407 271 11699.06 139.80 52544.51 88888.00 2016-09-27 15:22:21.907 271 11698.91 139.88 52544.65 88888.00 2016-09-27 15:22:22.407 271 11698.87 139.91 52544.70 88888.00 2016-09-27 15:22:22.907 271 11698.81 139.97 52544.81 88888.00 2016-09-27 15:22:23.407 271 11698.80 139.98 52544.81 88888.00 2016-09-27 15:22:23.907 271 11698.79 139.98 52544.86 88888.00 2016-09-27 15:22:24.407 271 11698.77 139.99 52544.94 88888.00 2016-09-27 15:22:24.907 271 11698.77 139.96 52545.02 88888.00 2016-09-27 15:22:25.407 271 11698.87 139.93 52545.04 88888.00 2016-09-27 15:22:25.907 271 11698.88 139.90 52545.07 88888.00 2016-09-27 15:22:26.407 271 11698.50 140.04 52545.42 88888.00 2016-09-27 15:22:26.907 271 11698.28 140.09 52545.62 88888.00 2016-09-27 15:22:27.407 271 11698.44 140.03 52545.57 88888.00 2016-09-27 15:22:27.907 271 11698.47 140.02 52545.65 88888.00 2016-09-27 15:22:28.407 271 11698.50 139.98 52545.67 88888.00 2016-09-27 15:22:28.907 271 11698.59 139.90 52545.62 88888.00 2016-09-27 15:22:29.407 271 11698.54 139.88 52545.72 88888.00 2016-09-27 15:22:29.907 271 11698.57 139.85 52545.76 88888.00 2016-09-27 15:22:30.407 271 11698.77 139.76 52545.64 88888.00 2016-09-27 15:22:30.907 271 11698.83 139.65 52545.65 88888.00 2016-09-27 15:22:31.407 271 11698.91 139.61 52545.62 88888.00 2016-09-27 15:22:31.907 271 11699.06 139.56 52545.52 88888.00 2016-09-27 15:22:32.407 271 11699.19 139.49 52545.44 88888.00 2016-09-27 15:22:32.907 271 11699.23 139.48 52545.40 88888.00 2016-09-27 15:22:33.407 271 11699.26 139.48 52545.40 88888.00 2016-09-27 15:22:33.907 271 11699.29 139.49 52545.37 88888.00 2016-09-27 15:22:34.407 271 11699.32 139.55 52545.37 88888.00 2016-09-27 15:22:34.907 271 11699.44 139.50 52545.40 88888.00 2016-09-27 15:22:35.407 271 11699.41 139.47 52545.48 88888.00 2016-09-27 15:22:35.907 271 11699.40 139.45 52545.51 88888.00 2016-09-27 15:22:36.407 271 11699.30 139.49 52545.61 88888.00 2016-09-27 15:22:36.907 271 11699.40 139.54 52545.54 88888.00 2016-09-27 15:22:37.407 271 11699.66 139.49 52545.34 88888.00 2016-09-27 15:22:37.907 271 11699.68 139.52 52545.35 88888.00 2016-09-27 15:22:38.407 271 11699.59 139.61 52545.43 88888.00 2016-09-27 15:22:38.907 271 11699.56 139.73 52545.52 88888.00 2016-09-27 15:22:39.407 271 11699.80 139.65 52545.37 88888.00 2016-09-27 15:22:39.907 271 11699.86 139.67 52545.31 88888.00 2016-09-27 15:22:40.407 271 11699.80 139.75 52545.39 88888.00 2016-09-27 15:22:40.907 271 11699.77 139.81 52545.44 88888.00 2016-09-27 15:22:41.407 271 11699.92 139.79 52545.36 88888.00 2016-09-27 15:22:41.907 271 11700.02 139.80 52545.31 88888.00 2016-09-27 15:22:42.407 271 11700.09 139.84 52545.30 88888.00 2016-09-27 15:22:42.907 271 11700.20 139.80 52545.27 88888.00 2016-09-27 15:22:43.407 271 11700.20 139.81 52545.29 88888.00 2016-09-27 15:22:43.907 271 11700.26 139.88 52545.31 88888.00 2016-09-27 15:22:44.407 271 11700.32 139.94 52545.31 88888.00 2016-09-27 15:22:44.907 271 11700.43 139.94 52545.29 88888.00 2016-09-27 15:22:45.407 271 11700.42 139.97 52545.39 88888.00 2016-09-27 15:22:45.907 271 11700.50 139.94 52545.35 88888.00 2016-09-27 15:22:46.407 271 11700.53 139.91 52545.34 88888.00 2016-09-27 15:22:46.907 271 11700.55 139.86 52545.38 88888.00 2016-09-27 15:22:47.407 271 11700.58 139.79 52545.40 88888.00 2016-09-27 15:22:47.907 271 11700.56 139.81 52545.47 88888.00 2016-09-27 15:22:48.407 271 11700.42 139.86 52545.63 88888.00 2016-09-27 15:22:48.907 271 11700.35 139.85 52545.74 88888.00 2016-09-27 15:22:49.407 271 11700.26 139.83 52545.82 88888.00 2016-09-27 15:22:49.907 271 11700.24 139.87 52545.79 88888.00 2016-09-27 15:22:50.407 271 11700.28 139.91 52545.76 88888.00 2016-09-27 15:22:50.907 271 11700.29 139.91 52545.72 88888.00 2016-09-27 15:22:51.407 271 11700.19 139.98 52545.83 88888.00 2016-09-27 15:22:51.907 271 11700.29 140.02 52545.81 88888.00 2016-09-27 15:22:52.407 271 11700.28 140.09 52545.86 88888.00 2016-09-27 15:22:52.907 271 11700.27 140.15 52545.95 88888.00 2016-09-27 15:22:53.407 271 11700.23 140.23 52545.97 88888.00 2016-09-27 15:22:53.907 271 11700.20 140.28 52545.98 88888.00 2016-09-27 15:22:54.407 271 11700.23 140.32 52545.96 88888.00 2016-09-27 15:22:54.907 271 11698.40 140.94 52548.22 88888.00 2016-09-27 15:22:55.407 271 11688.85 143.95 52559.82 88888.00 2016-09-27 15:22:55.907 271 11687.89 144.33 52560.98 88888.00 2016-09-27 15:22:56.407 271 11696.91 141.69 52550.13 88888.00 2016-09-27 15:22:56.907 271 11699.72 140.90 52546.69 88888.00 2016-09-27 15:22:57.407 271 11700.12 140.84 52546.24 88888.00 2016-09-27 15:22:57.907 271 11700.14 140.91 52546.17 88888.00 2016-09-27 15:22:58.407 271 11700.05 140.94 52546.27 88888.00 2016-09-27 15:22:58.907 271 11699.75 141.10 52546.61 88888.00 2016-09-27 15:22:59.407 271 11699.68 141.11 52546.71 88888.00 2016-09-27 15:22:59.907 271 11699.77 141.07 52546.72 88888.00 2016-09-27 15:23:00.407 271 11700.07 140.99 52546.55 88888.00 2016-09-27 15:23:00.907 271 11700.23 140.91 52546.44 88888.00 2016-09-27 15:23:01.407 271 11700.43 140.77 52546.26 88888.00 2016-09-27 15:23:01.907 271 11700.59 140.63 52546.13 88888.00 2016-09-27 15:23:02.407 271 11700.63 140.49 52546.09 88888.00 2016-09-27 15:23:02.907 271 11700.60 140.37 52546.19 88888.00 2016-09-27 15:23:03.407 271 11700.51 140.34 52546.32 88888.00 2016-09-27 15:23:03.907 271 11700.43 140.32 52546.45 88888.00 2016-09-27 15:23:04.407 271 11700.51 140.20 52546.42 88888.00 2016-09-27 15:23:04.907 271 11700.64 140.12 52546.31 88888.00 2016-09-27 15:23:05.407 271 11700.78 140.08 52546.27 88888.00 2016-09-27 15:23:05.907 271 11700.94 139.99 52546.23 88888.00 2016-09-27 15:23:06.407 271 11701.17 139.91 52546.02 88888.00 2016-09-27 15:23:06.907 271 11701.30 139.86 52545.92 88888.00 2016-09-27 15:23:07.407 271 11701.41 139.79 52545.89 88888.00 2016-09-27 15:23:07.907 271 11701.65 139.73 52545.75 88888.00 2016-09-27 15:23:08.407 271 11701.63 139.79 52545.82 88888.00 2016-09-27 15:23:08.907 271 11700.49 140.19 52546.99 88888.00 2016-09-27 15:23:09.407 271 11697.81 141.14 52549.69 88888.00 2016-09-27 15:23:09.907 271 11694.83 142.13 52553.12 88888.00 2016-09-27 15:23:10.407 271 11694.12 142.47 52554.01 88888.00 2016-09-27 15:23:10.907 271 11698.34 141.22 52549.54 88888.00 2016-09-27 15:23:11.407 271 11700.82 140.54 52546.95 88888.00 2016-09-27 15:23:11.907 271 11701.16 140.52 52546.61 88888.00 2016-09-27 15:23:12.407 271 11701.31 140.49 52546.53 88888.00 2016-09-27 15:23:12.907 271 11701.30 140.61 52546.59 88888.00 2016-09-27 15:23:13.407 271 11701.37 140.68 52546.57 88888.00 2016-09-27 15:23:13.907 271 11701.38 140.81 52546.58 88888.00 2016-09-27 15:23:14.407 271 11701.30 140.89 52546.66 88888.00 2016-09-27 15:23:14.907 271 11700.20 141.26 52547.73 88888.00 2016-09-27 15:23:15.407 271 11696.60 142.42 52551.37 88888.00 2016-09-27 15:23:15.907 271 11695.32 142.87 52552.76 88888.00 2016-09-27 15:23:16.407 271 11695.40 142.86 52552.77 88888.00 2016-09-27 15:23:16.907 271 11699.41 141.53 52548.61 88888.00 2016-09-27 15:23:17.407 271 11700.68 141.13 52547.27 88888.00 2016-09-27 15:23:17.907 271 11700.87 141.07 52547.08 88888.00 2016-09-27 15:23:18.407 271 11700.81 141.10 52547.21 88888.00 2016-09-27 15:23:18.907 271 11700.90 141.07 52547.17 88888.00 2016-09-27 15:23:19.407 271 11701.09 141.04 52547.02 88888.00 2016-09-27 15:23:19.907 271 11701.19 141.04 52546.98 88888.00 2016-09-27 15:23:20.407 271 11701.09 141.07 52547.12 88888.00 2016-09-27 15:23:20.907 271 11701.07 141.09 52547.32 88888.00 2016-09-27 15:23:21.407 271 11701.50 140.97 52547.05 88888.00 2016-09-27 15:23:21.907 271 11701.75 140.86 52546.92 88888.00 2016-09-27 15:23:22.407 271 11701.77 140.82 52546.96 88888.00 2016-09-27 15:23:22.907 271 11701.37 141.06 52547.39 88888.00 2016-09-27 15:23:23.407 271 11701.39 141.09 52547.42 88888.00 2016-09-27 15:23:23.907 271 11701.67 140.93 52547.22 88888.00 2016-09-27 15:23:24.407 271 11701.74 140.90 52547.22 88888.00 2016-09-27 15:23:24.907 271 11701.72 140.94 52547.30 88888.00 2016-09-27 15:23:25.407 271 11702.03 140.84 52547.07 88888.00 2016-09-27 15:23:25.907 271 11702.19 140.75 52546.96 88888.00 2016-09-27 15:23:26.407 271 11702.39 140.65 52546.81 88888.00 2016-09-27 15:23:26.907 271 11702.46 140.67 52546.78 88888.00 2016-09-27 15:23:27.407 271 11702.33 140.77 52546.97 88888.00 2016-09-27 15:23:27.907 271 11702.30 140.83 52547.02 88888.00 2016-09-27 15:23:28.407 271 11702.28 140.85 52547.06 88888.00 2016-09-27 15:23:28.907 271 11702.35 140.82 52547.10 88888.00 2016-09-27 15:23:29.407 271 11702.17 140.89 52547.27 88888.00 2016-09-27 15:23:29.907 271 11702.22 140.94 52547.28 88888.00 2016-09-27 15:23:30.407 271 11702.33 140.91 52547.23 88888.00 2016-09-27 15:23:30.907 271 11702.31 140.86 52547.24 88888.00 2016-09-27 15:23:31.407 271 11702.30 140.86 52547.27 88888.00 2016-09-27 15:23:31.907 271 11702.36 140.84 52547.28 88888.00 2016-09-27 15:23:32.407 271 11702.37 140.77 52547.32 88888.00 2016-09-27 15:23:32.907 271 11702.35 140.73 52547.36 88888.00 2016-09-27 15:23:33.407 271 11702.30 140.73 52547.33 88888.00 2016-09-27 15:23:33.907 271 11702.19 140.77 52547.38 88888.00 2016-09-27 15:23:34.407 271 11702.11 140.73 52547.48 88888.00 2016-09-27 15:23:34.907 271 11702.09 140.70 52547.52 88888.00 2016-09-27 15:23:35.407 271 11702.18 140.70 52547.51 88888.00 2016-09-27 15:23:35.907 271 11702.27 140.64 52547.47 88888.00 2016-09-27 15:23:36.407 271 11702.33 140.70 52547.48 88888.00 2016-09-27 15:23:36.907 271 11702.43 140.76 52547.48 88888.00 2016-09-27 15:23:37.407 271 11702.51 140.77 52547.41 88888.00 2016-09-27 15:23:37.907 271 11702.71 140.78 52547.31 88888.00 2016-09-27 15:23:38.407 271 11702.67 140.90 52547.41 88888.00 2016-09-27 15:23:38.907 271 11702.64 141.00 52547.48 88888.00 2016-09-27 15:23:39.407 271 11702.60 141.12 52547.60 88888.00 2016-09-27 15:23:39.907 271 11702.64 141.20 52547.67 88888.00 2016-09-27 15:23:40.407 271 11702.66 141.31 52547.73 88888.00 2016-09-27 15:23:40.907 271 11702.69 141.35 52547.81 88888.00 2016-09-27 15:23:41.407 271 11702.87 141.40 52547.75 88888.00 2016-09-27 15:23:41.907 271 11702.84 141.50 52547.84 88888.00 2016-09-27 15:23:42.407 271 11702.88 141.59 52547.89 88888.00 2016-09-27 15:23:42.907 271 11703.10 141.61 52547.77 88888.00 2016-09-27 15:23:43.407 271 11703.22 141.62 52547.75 88888.00 2016-09-27 15:23:43.907 271 11703.34 141.61 52547.72 88888.00 2016-09-27 15:23:44.407 271 11703.48 141.61 52547.71 88888.00 2016-09-27 15:23:44.907 271 11703.68 141.55 52547.64 88888.00 2016-09-27 15:23:45.407 271 11703.78 141.54 52547.59 88888.00 2016-09-27 15:23:45.907 271 11703.79 141.57 52547.66 88888.00 2016-09-27 15:23:46.407 271 11703.84 141.61 52547.77 88888.00 2016-09-27 15:23:46.907 271 11703.81 141.69 52547.85 88888.00 2016-09-27 15:23:47.407 271 11703.68 141.77 52548.02 88888.00 2016-09-27 15:23:47.907 271 11703.65 141.74 52548.11 88888.00 2016-09-27 15:23:48.408 271 11703.75 141.72 52548.07 88888.00 2016-09-27 15:23:48.908 271 11703.84 141.71 52548.04 88888.00 2016-09-27 15:23:49.408 271 11703.96 141.70 52547.93 88888.00 2016-09-27 15:23:49.908 271 11704.10 141.65 52547.85 88888.00 2016-09-27 15:23:50.408 271 11704.16 141.64 52547.81 88888.00 2016-09-27 15:23:50.908 271 11704.09 141.71 52547.87 88888.00 2016-09-27 15:23:51.408 271 11703.87 141.83 52548.14 88888.00 2016-09-27 15:23:51.908 271 11703.91 141.79 52548.11 88888.00 2016-09-27 15:23:52.408 271 11703.94 141.79 52548.13 88888.00 2016-09-27 15:23:52.908 271 11703.83 141.81 52548.28 88888.00 2016-09-27 15:23:53.408 271 11703.80 141.82 52548.30 88888.00 2016-09-27 15:23:53.908 271 11703.77 141.89 52548.33 88888.00 2016-09-27 15:23:54.408 271 11703.74 141.89 52548.36 88888.00 2016-09-27 15:23:54.908 271 11703.71 141.87 52548.39 88888.00 2016-09-27 15:23:55.408 271 11703.66 141.94 52548.43 88888.00 2016-09-27 15:23:55.908 271 11703.57 141.98 52548.57 88888.00 2016-09-27 15:23:56.408 271 11703.37 142.04 52548.72 88888.00 2016-09-27 15:23:56.908 271 11703.07 142.19 52548.93 88888.00 2016-09-27 15:23:57.408 271 11703.14 142.16 52548.89 88888.00 2016-09-27 15:23:57.908 271 11703.33 142.08 52548.75 88888.00 2016-09-27 15:23:58.408 271 11703.21 142.15 52548.87 88888.00 2016-09-27 15:23:58.908 271 11703.18 142.13 52548.88 88888.00 2016-09-27 15:23:59.408 271 11703.17 142.13 52548.84 88888.00 2016-09-27 15:23:59.908 271 11703.18 142.20 52548.81 88888.00 2016-09-27 15:24:00.408 271 11703.06 142.25 52548.90 88888.00 2016-09-27 15:24:00.908 271 11703.07 142.27 52548.91 88888.00 2016-09-27 15:24:01.408 271 11703.05 142.36 52548.99 88888.00 2016-09-27 15:24:01.908 271 11702.80 142.48 52549.22 88888.00 2016-09-27 15:24:02.408 271 11702.58 142.61 52549.34 88888.00 2016-09-27 15:24:02.908 271 11702.69 142.65 52549.26 88888.00 2016-09-27 15:24:03.408 271 11702.79 142.74 52549.22 88888.00 2016-09-27 15:24:03.908 271 11702.96 142.81 52549.10 88888.00 2016-09-27 15:24:04.408 271 11703.06 142.90 52549.10 88888.00 2016-09-27 15:24:04.908 271 11703.05 143.01 52549.22 88888.00 2016-09-27 15:24:05.408 271 11703.04 143.09 52549.25 88888.00 2016-09-27 15:24:05.908 271 11703.05 143.26 52549.36 88888.00 2016-09-27 15:24:06.408 271 11703.24 143.34 52549.34 88888.00 2016-09-27 15:24:06.908 271 11703.19 143.46 52549.45 88888.00 2016-09-27 15:24:07.408 271 11703.18 143.64 52549.55 88888.00 2016-09-27 15:24:07.908 271 11703.32 143.77 52549.54 88888.00 2016-09-27 15:24:08.408 271 11703.18 143.92 52549.80 88888.00 2016-09-27 15:24:08.908 271 11703.25 143.97 52549.84 88888.00 2016-09-27 15:24:09.408 271 11703.34 144.00 52549.86 88888.00 2016-09-27 15:24:09.908 271 11703.43 144.09 52549.89 88888.00 2016-09-27 15:24:10.408 271 11703.35 144.27 52550.09 88888.00 2016-09-27 15:24:10.908 271 11703.44 144.32 52550.05 88888.00 2016-09-27 15:24:11.408 271 11704.14 144.06 52549.49 88888.00 2016-09-27 15:24:11.908 271 11704.63 143.91 52549.06 88888.00 2016-09-27 15:24:12.408 271 11704.63 143.95 52549.15 88888.00 2016-09-27 15:24:12.908 271 11704.56 143.97 52549.28 88888.00 2016-09-27 15:24:13.408 271 11704.72 143.90 52549.19 88888.00 2016-09-27 15:24:13.908 271 11704.74 143.88 52549.22 88888.00 2016-09-27 15:24:14.408 271 11704.79 143.90 52549.25 88888.00 2016-09-27 15:24:14.908 271 11704.77 143.90 52549.30 88888.00 2016-09-27 15:24:15.408 271 11704.75 143.92 52549.40 88888.00 2016-09-27 15:24:15.908 271 11704.73 143.91 52549.42 88888.00 2016-09-27 15:24:16.408 271 11704.72 143.87 52549.40 88888.00 2016-09-27 15:24:16.908 271 11704.67 143.83 52549.43 88888.00 2016-09-27 15:24:17.408 271 11704.58 143.83 52549.52 88888.00 2016-09-27 15:24:17.908 271 11704.55 143.82 52549.53 88888.00 2016-09-27 15:24:18.408 271 11704.53 143.78 52549.54 88888.00 2016-09-27 15:24:18.908 271 11704.57 143.81 52549.49 88888.00 2016-09-27 15:24:19.408 271 11704.49 143.90 52549.54 88888.00 2016-09-27 15:24:19.908 271 11704.58 143.90 52549.43 88888.00 2016-09-27 15:24:20.408 271 11704.64 143.92 52549.34 88888.00 2016-09-27 15:24:20.908 271 11704.65 143.96 52549.27 88888.00 2016-09-27 15:24:21.408 271 11704.58 144.06 52549.26 88888.00 2016-09-27 15:24:21.908 271 11704.41 144.16 52549.35 88888.00 2016-09-27 15:24:22.408 271 11704.33 144.27 52549.41 88888.00 2016-09-27 15:24:22.908 271 11704.27 144.42 52549.43 88888.00 2016-09-27 15:24:23.408 271 11704.09 144.59 52549.54 88888.00 2016-09-27 15:24:23.908 271 11703.92 144.77 52549.67 88888.00 2016-09-27 15:24:24.408 271 11703.76 144.94 52549.78 88888.00 2016-09-27 15:24:24.908 271 11703.85 145.00 52549.71 88888.00 2016-09-27 15:24:25.408 271 11703.87 145.14 52549.71 88888.00 2016-09-27 15:24:25.908 271 11703.87 145.30 52549.72 88888.00 2016-09-27 15:24:26.408 271 11703.84 145.48 52549.77 88888.00 2016-09-27 15:24:26.908 271 11703.86 145.65 52549.78 88888.00 2016-09-27 15:24:27.408 271 11703.84 145.74 52549.79 88888.00 2016-09-27 15:24:27.908 271 11703.81 145.81 52549.79 88888.00 2016-09-27 15:24:28.408 271 11703.76 145.90 52549.86 88888.00 2016-09-27 15:24:28.908 271 11703.78 146.04 52549.83 88888.00 2016-09-27 15:24:29.408 271 11703.84 146.04 52549.81 88888.00 2016-09-27 15:24:29.908 271 11704.02 146.03 52549.74 88888.00 2016-09-27 15:24:30.408 271 11704.19 145.99 52549.63 88888.00 2016-09-27 15:24:30.908 271 11704.27 145.99 52549.61 88888.00 2016-09-27 15:24:31.408 271 11704.35 146.00 52549.59 88888.00 2016-09-27 15:24:31.908 271 11704.44 145.87 52549.53 88888.00 2016-09-27 15:24:32.408 271 11704.51 145.75 52549.50 88888.00 2016-09-27 15:24:32.908 271 11704.51 145.64 52549.54 88888.00 2016-09-27 15:24:33.408 271 11704.58 145.57 52549.54 88888.00 2016-09-27 15:24:33.908 271 11704.63 145.49 52549.57 88888.00 2016-09-27 15:24:34.408 271 11704.75 145.42 52549.54 88888.00 2016-09-27 15:24:34.908 271 11704.97 145.33 52549.43 88888.00 2016-09-27 15:24:35.408 271 11705.18 145.26 52549.33 88888.00 2016-09-27 15:24:35.908 271 11705.26 145.20 52549.33 88888.00 2016-09-27 15:24:36.408 271 11705.34 145.16 52549.31 88888.00 2016-09-27 15:24:36.908 271 11705.47 145.20 52549.31 88888.00 2016-09-27 15:24:37.408 271 11705.51 145.21 52549.33 88888.00 2016-09-27 15:24:37.908 271 11705.52 145.18 52549.34 88888.00 2016-09-27 15:24:38.408 271 11705.58 145.19 52549.34 88888.00 2016-09-27 15:24:38.908 271 11705.73 145.16 52549.26 88888.00 2016-09-27 15:24:39.408 271 11705.81 145.12 52549.22 88888.00 2016-09-27 15:24:39.908 271 11705.89 145.11 52549.19 88888.00 2016-09-27 15:24:40.408 271 11705.85 145.14 52549.26 88888.00 2016-09-27 15:24:40.908 271 11705.74 145.16 52549.43 88888.00 2016-09-27 15:24:41.408 271 11705.69 145.21 52549.53 88888.00 2016-09-27 15:24:41.908 271 11705.65 145.29 52549.55 88888.00 2016-09-27 15:24:42.408 271 11705.63 145.38 52549.62 88888.00 2016-09-27 15:24:42.908 271 11705.59 145.49 52549.76 88888.00 2016-09-27 15:24:43.408 271 11705.68 145.52 52549.76 88888.00 2016-09-27 15:24:43.908 271 11705.64 145.58 52549.76 88888.00 2016-09-27 15:24:44.408 271 11705.64 145.64 52549.76 88888.00 2016-09-27 15:24:44.908 271 11705.59 145.70 52549.84 88888.00 2016-09-27 15:24:45.408 271 11705.52 145.81 52549.95 88888.00 2016-09-27 15:24:45.908 271 11705.43 145.93 52549.99 88888.00 2016-09-27 15:24:46.408 271 11705.38 145.97 52549.98 88888.00 2016-09-27 15:24:46.908 271 11705.50 145.99 52549.96 88888.00 2016-09-27 15:24:47.408 271 11705.49 146.08 52549.99 88888.00 2016-09-27 15:24:47.908 271 11705.41 146.16 52550.06 88888.00 2016-09-27 15:24:48.408 271 11705.42 146.20 52550.06 88888.00 2016-09-27 15:24:48.908 271 11705.40 146.32 52550.10 88888.00 2016-09-27 15:24:49.408 271 11705.35 146.39 52550.13 88888.00 2016-09-27 15:24:49.908 271 11705.30 146.44 52550.19 88888.00 2016-09-27 15:24:50.408 271 11705.20 146.54 52550.28 88888.00 2016-09-27 15:24:50.908 271 11705.14 146.65 52550.37 88888.00 2016-09-27 15:24:51.408 271 11705.18 146.68 52550.36 88888.00 2016-09-27 15:24:51.908 271 11705.14 146.78 52550.37 88888.00 2016-09-27 15:24:52.408 271 11705.10 146.85 52550.43 88888.00 2016-09-27 15:24:52.908 271 11705.19 146.84 52550.25 88888.00 2016-09-27 15:24:53.408 271 11705.27 146.82 52550.19 88888.00 2016-09-27 15:24:53.908 271 11705.28 146.91 52550.20 88888.00 2016-09-27 15:24:54.408 271 11705.23 146.97 52550.21 88888.00 2016-09-27 15:24:54.908 271 11705.21 147.04 52550.20 88888.00 2016-09-27 15:24:55.408 271 11705.21 147.14 52550.25 88888.00 2016-09-27 15:24:55.908 271 11705.15 147.26 52550.31 88888.00 2016-09-27 15:24:56.408 271 11705.00 147.36 52550.45 88888.00 2016-09-27 15:24:56.908 271 11704.90 147.48 52550.49 88888.00 2016-09-27 15:24:57.408 271 11704.80 147.61 52550.50 88888.00 2016-09-27 15:24:57.908 271 11704.74 147.69 52550.55 88888.00 2016-09-27 15:24:58.408 271 11704.54 147.82 52550.68 88888.00 2016-09-27 15:24:58.908 271 11704.41 147.91 52550.74 88888.00 2016-09-27 15:24:59.408 271 11704.42 148.01 52550.73 88888.00 2016-09-27 15:24:59.908 271 11704.53 148.08 52550.62 88888.00 2016-09-27 15:25:00.408 271 11704.53 148.14 52550.56 88888.00 2016-09-27 15:25:00.908 271 11704.42 148.28 52550.58 88888.00 2016-09-27 15:25:01.408 271 11704.27 148.42 52550.65 88888.00 2016-09-27 15:25:01.908 271 11704.12 148.55 52550.77 88888.00 2016-09-27 15:25:02.408 271 11704.09 148.68 52550.80 88888.00 2016-09-27 15:25:02.908 271 11704.02 148.79 52550.83 88888.00 2016-09-27 15:25:03.408 271 11703.94 148.82 52550.87 88888.00 2016-09-27 15:25:03.908 271 11703.86 148.89 52550.93 88888.00 2016-09-27 15:25:04.408 271 11703.77 148.95 52550.98 88888.00 2016-09-27 15:25:04.908 271 11703.71 149.00 52550.99 88888.00 2016-09-27 15:25:05.408 271 11703.69 149.05 52550.94 88888.00 2016-09-27 15:25:05.908 271 11703.67 149.01 52550.91 88888.00 2016-09-27 15:25:06.408 271 11703.60 149.06 52550.92 88888.00 2016-09-27 15:25:06.908 271 11703.51 149.09 52550.94 88888.00 2016-09-27 15:25:07.408 271 11703.40 149.08 52550.97 88888.00 2016-09-27 15:25:07.908 271 11703.41 149.01 52550.89 88888.00 2016-09-27 15:25:08.408 271 11703.41 148.99 52550.91 88888.00 2016-09-27 15:25:08.908 271 11703.36 149.00 52551.00 88888.00 2016-09-27 15:25:09.408 271 11703.36 148.97 52551.02 88888.00 2016-09-27 15:25:09.908 271 11703.33 148.98 52551.02 88888.00 2016-09-27 15:25:10.408 271 11703.31 148.96 52550.95 88888.00 2016-09-27 15:25:10.908 271 11703.42 148.92 52550.90 88888.00 2016-09-27 15:25:11.408 271 11703.52 148.90 52550.89 88888.00 2016-09-27 15:25:11.908 271 11703.53 148.90 52550.84 88888.00 2016-09-27 15:25:12.408 271 11703.66 148.87 52550.73 88888.00 2016-09-27 15:25:12.908 271 11703.21 148.99 52551.27 88888.00 2016-09-27 15:25:13.408 271 11702.29 149.33 52552.40 88888.00 2016-09-27 15:25:13.908 271 11703.47 149.00 52551.10 88888.00 2016-09-27 15:25:14.408 271 11703.56 148.98 52550.98 88888.00 2016-09-27 15:25:14.908 271 11703.53 148.97 52551.00 88888.00 2016-09-27 15:25:15.408 271 11703.62 148.99 52550.93 88888.00 2016-09-27 15:25:15.908 271 11703.79 148.99 52550.85 88888.00 2016-09-27 15:25:16.408 271 11703.93 149.00 52550.80 88888.00 2016-09-27 15:25:16.908 271 11704.10 149.04 52550.76 88888.00 2016-09-27 15:25:17.408 271 11704.16 149.07 52550.80 88888.00 2016-09-27 15:25:17.908 271 11704.24 149.11 52550.81 88888.00 2016-09-27 15:25:18.408 271 11704.29 149.14 52550.80 88888.00 2016-09-27 15:25:18.908 271 11704.24 149.26 52550.86 88888.00 2016-09-27 15:25:19.408 271 11704.26 149.37 52550.90 88888.00 2016-09-27 15:25:19.908 271 11704.38 149.40 52550.87 88888.00 2016-09-27 15:25:20.408 271 11704.51 149.44 52550.80 88888.00 2016-09-27 15:25:20.908 271 11704.59 149.45 52550.73 88888.00 2016-09-27 15:25:21.408 271 11704.66 149.47 52550.69 88888.00 2016-09-27 15:25:21.908 271 11704.60 149.52 52550.75 88888.00 2016-09-27 15:25:22.408 271 11704.48 149.59 52550.86 88888.00 2016-09-27 15:25:22.908 271 11704.31 149.66 52551.04 88888.00 2016-09-27 15:25:23.408 271 11704.28 149.74 52551.08 88888.00 2016-09-27 15:25:23.908 271 11704.31 149.86 52551.09 88888.00 2016-09-27 15:25:24.408 271 11704.35 149.95 52551.07 88888.00 2016-09-27 15:25:24.908 271 11704.38 150.04 52550.95 88888.00 2016-09-27 15:25:25.408 271 11704.39 150.11 52550.95 88888.00 2016-09-27 15:25:25.908 271 11704.38 150.22 52550.97 88888.00 2016-09-27 15:25:26.408 271 11704.38 150.34 52550.95 88888.00 2016-09-27 15:25:26.908 271 11704.37 150.41 52550.89 88888.00 2016-09-27 15:25:27.408 271 11704.31 150.51 52550.91 88888.00 2016-09-27 15:25:27.908 271 11704.21 150.64 52550.98 88888.00 2016-09-27 15:25:28.408 271 11704.00 150.72 52551.15 88888.00 2016-09-27 15:25:28.908 271 11703.87 150.84 52551.25 88888.00 2016-09-27 15:25:29.408 271 11703.79 150.90 52551.25 88888.00 2016-09-27 15:25:29.908 271 11703.86 150.95 52551.19 88888.00 2016-09-27 15:25:30.408 271 11703.81 151.02 52551.21 88888.00 2016-09-27 15:25:30.908 271 11703.71 151.17 52551.31 88888.00 2016-09-27 15:25:31.408 271 11703.65 151.31 52551.38 88888.00 2016-09-27 15:25:31.908 271 11703.62 151.47 52551.45 88888.00 2016-09-27 15:25:32.408 271 11703.60 151.55 52551.46 88888.00 2016-09-27 15:25:32.908 271 11703.62 151.60 52551.43 88888.00 2016-09-27 15:25:33.408 271 11703.54 151.73 52551.52 88888.00 2016-09-27 15:25:33.908 271 11703.45 151.77 52551.60 88888.00 2016-09-27 15:25:34.408 271 11703.44 151.87 52551.62 88888.00 2016-09-27 15:25:34.908 271 11703.48 151.96 52551.63 88888.00 2016-09-27 15:25:35.408 271 11703.51 152.02 52551.56 88888.00 2016-09-27 15:25:35.908 271 11703.50 152.11 52551.56 88888.00 2016-09-27 15:25:36.408 271 11703.57 152.23 52551.55 88888.00 2016-09-27 15:25:36.908 271 11703.69 152.27 52551.51 88888.00 2016-09-27 15:25:37.408 271 11703.79 152.29 52551.48 88888.00 2016-09-27 15:25:37.908 271 11703.61 152.41 52551.69 88888.00 2016-09-27 15:25:38.408 271 11703.47 152.58 52551.81 88888.00 2016-09-27 15:25:38.908 271 11703.39 152.68 52551.98 88888.00 2016-09-27 15:25:39.408 271 11703.50 152.65 52551.91 88888.00 2016-09-27 15:25:39.908 271 11703.65 152.64 52551.78 88888.00 2016-09-27 15:25:40.408 271 11703.81 152.60 52551.69 88888.00 2016-09-27 15:25:40.908 271 11703.98 152.57 52551.56 88888.00 2016-09-27 15:25:41.408 271 11704.18 152.54 52551.44 88888.00 2016-09-27 15:25:41.908 271 11704.36 152.44 52551.34 88888.00 2016-09-27 15:25:42.408 271 11704.41 152.43 52551.33 88888.00 2016-09-27 15:25:42.908 271 11704.44 152.45 52551.34 88888.00 2016-09-27 15:25:43.408 271 11704.44 152.39 52551.35 88888.00 2016-09-27 15:25:43.908 271 11704.51 152.36 52551.33 88888.00 2016-09-27 15:25:44.408 271 11704.54 152.33 52551.36 88888.00 2016-09-27 15:25:44.908 271 11704.46 152.31 52551.43 88888.00 2016-09-27 15:25:45.408 271 11704.37 152.31 52551.54 88888.00 2016-09-27 15:25:45.908 271 11704.30 152.36 52551.62 88888.00 2016-09-27 15:25:46.408 271 11704.22 152.36 52551.72 88888.00 2016-09-27 15:25:46.908 271 11704.32 152.36 52551.69 88888.00 2016-09-27 15:25:47.408 271 11704.48 152.33 52551.59 88888.00 2016-09-27 15:25:47.908 271 11704.50 152.33 52551.55 88888.00 2016-09-27 15:25:48.408 271 11704.54 152.26 52551.51 88888.00 2016-09-27 15:25:48.908 271 11704.68 152.25 52551.43 88888.00 2016-09-27 15:25:49.408 271 11704.71 152.23 52551.46 88888.00 2016-09-27 15:25:49.908 271 11704.27 152.43 52551.89 88888.00 2016-09-27 15:25:50.408 271 11704.01 152.59 52552.16 88888.00 2016-09-27 15:25:50.908 271 11704.00 152.67 52552.18 88888.00 2016-09-27 15:25:51.408 271 11704.11 152.67 52552.14 88888.00 2016-09-27 15:25:51.908 271 11704.20 152.66 52552.10 88888.00 2016-09-27 15:25:52.408 271 11704.21 152.75 52552.13 88888.00 2016-09-27 15:25:52.908 271 11704.07 152.89 52552.27 88888.00 2016-09-27 15:25:53.408 271 11704.05 153.01 52552.34 88888.00 2016-09-27 15:25:53.908 271 11704.16 153.10 52552.25 88888.00 2016-09-27 15:25:54.408 271 11704.42 153.05 52552.07 88888.00 2016-09-27 15:25:54.908 271 11704.55 153.08 52552.00 88888.00 2016-09-27 15:25:55.408 271 11704.53 153.18 52552.08 88888.00 2016-09-27 15:25:55.908 271 11704.51 153.32 52552.14 88888.00 2016-09-27 15:25:56.408 271 11704.46 153.45 52552.22 88888.00 2016-09-27 15:25:56.908 271 11704.48 153.54 52552.21 88888.00 2016-09-27 15:25:57.408 271 11704.58 153.56 52552.17 88888.00 2016-09-27 15:25:57.908 271 11704.58 153.67 52552.17 88888.00 2016-09-27 15:25:58.408 271 11704.60 153.79 52552.16 88888.00 2016-09-27 15:25:58.908 271 11704.62 153.91 52552.23 88888.00 2016-09-27 15:25:59.408 271 11704.59 153.95 52552.26 88888.00 2016-09-27 15:25:59.908 271 11704.60 153.92 52552.31 88888.00 2016-09-27 15:26:00.408 271 11704.65 153.91 52552.32 88888.00 2016-09-27 15:26:00.908 271 11704.74 153.89 52552.27 88888.00 2016-09-27 15:26:01.408 271 11704.81 153.84 52552.21 88888.00 2016-09-27 15:26:01.908 271 11704.85 153.76 52552.18 88888.00 2016-09-27 15:26:02.408 271 11704.81 153.67 52552.23 88888.00 2016-09-27 15:26:02.908 271 11704.70 153.63 52552.30 88888.00 2016-09-27 15:26:03.408 271 11704.57 153.55 52552.35 88888.00 2016-09-27 15:26:03.908 271 11704.46 153.49 52552.42 88888.00 2016-09-27 15:26:04.408 271 11704.40 153.32 52552.47 88888.00 2016-09-27 15:26:04.908 271 11704.32 153.27 52552.52 88888.00 2016-09-27 15:26:05.408 271 11704.28 153.13 52552.56 88888.00 2016-09-27 15:26:05.908 271 11704.29 152.95 52552.53 88888.00 2016-09-27 15:26:06.408 271 11704.36 152.84 52552.52 88888.00 2016-09-27 15:26:06.908 271 11704.47 152.70 52552.45 88888.00 2016-09-27 15:26:07.408 271 11704.44 152.63 52552.48 88888.00 2016-09-27 15:26:07.908 271 11704.38 152.57 52552.48 88888.00 2016-09-27 15:26:08.408 271 11704.42 152.53 52552.48 88888.00 2016-09-27 15:26:08.908 271 11704.54 152.54 52552.41 88888.00 2016-09-27 15:26:09.408 271 11704.55 152.49 52552.41 88888.00 2016-09-27 15:26:09.908 271 11704.47 152.53 52552.48 88888.00 2016-09-27 15:26:10.408 271 11704.47 152.57 52552.47 88888.00 2016-09-27 15:26:10.908 271 11704.56 152.64 52552.44 88888.00 2016-09-27 15:26:11.408 271 11704.64 152.69 52552.41 88888.00 2016-09-27 15:26:11.908 271 11704.67 152.72 52552.39 88888.00 2016-09-27 15:26:12.408 271 11704.75 152.78 52552.35 88888.00 2016-09-27 15:26:12.908 271 11704.79 152.89 52552.34 88888.00 2016-09-27 15:26:13.408 271 11704.80 153.02 52552.38 88888.00 2016-09-27 15:26:13.908 271 11704.81 153.13 52552.39 88888.00 2016-09-27 15:26:14.408 271 11704.81 153.26 52552.36 88888.00 2016-09-27 15:26:14.908 271 11704.84 153.37 52552.42 88888.00 2016-09-27 15:26:15.408 271 11704.92 153.54 52552.43 88888.00 2016-09-27 15:26:15.908 271 11704.98 153.75 52552.47 88888.00 2016-09-27 15:26:16.408 271 11705.14 153.84 52552.41 88888.00 2016-09-27 15:26:16.908 271 11705.28 154.01 52552.39 88888.00 2016-09-27 15:26:17.408 271 11705.37 154.12 52552.43 88888.00 2016-09-27 15:26:17.908 271 11705.35 154.24 52552.49 88888.00 2016-09-27 15:26:18.408 271 11705.45 154.30 52552.48 88888.00 2016-09-27 15:26:18.908 271 11705.74 154.29 52552.35 88888.00 2016-09-27 15:26:19.408 271 11705.91 154.33 52552.35 88888.00 2016-09-27 15:26:19.908 271 11705.90 154.43 52552.41 88888.00 2016-09-27 15:26:20.408 271 11705.71 154.50 52552.65 88888.00 2016-09-27 15:26:20.908 271 11705.88 154.44 52552.53 88888.00 2016-09-27 15:26:21.408 271 11706.08 154.37 52552.48 88888.00 2016-09-27 15:26:21.908 271 11706.28 154.27 52552.36 88888.00 2016-09-27 15:26:22.408 271 11706.46 154.17 52552.26 88888.00 2016-09-27 15:26:22.908 271 11706.63 154.01 52552.16 88888.00 2016-09-27 15:26:23.408 271 11706.66 153.89 52552.12 88888.00 2016-09-27 15:26:23.908 271 11706.72 153.78 52552.10 88888.00 2016-09-27 15:26:24.408 271 11706.81 153.66 52552.08 88888.00 2016-09-27 15:26:24.908 271 11706.77 153.61 52552.17 88888.00 2016-09-27 15:26:25.408 271 11706.78 153.55 52552.23 88888.00 2016-09-27 15:26:25.908 271 11706.73 153.56 52552.31 88888.00 2016-09-27 15:26:26.408 271 11706.73 153.50 52552.33 88888.00 2016-09-27 15:26:26.908 271 11706.78 153.42 52552.31 88888.00 2016-09-27 15:26:27.408 271 11706.75 153.36 52552.38 88888.00 2016-09-27 15:26:27.908 271 11706.67 153.34 52552.47 88888.00 2016-09-27 15:26:28.409 271 11706.63 153.39 52552.52 88888.00 2016-09-27 15:26:28.909 271 11706.50 153.39 52552.56 88888.00 2016-09-27 15:26:29.409 271 11706.41 153.45 52552.65 88888.00 2016-09-27 15:26:29.909 271 11706.23 153.57 52552.72 88888.00 2016-09-27 15:26:30.409 271 11706.03 153.70 52552.83 88888.00 2016-09-27 15:26:30.909 271 11705.93 153.79 52552.89 88888.00 2016-09-27 15:26:31.409 271 11705.72 153.91 52553.04 88888.00 2016-09-27 15:26:31.909 271 11705.58 154.00 52553.09 88888.00 2016-09-27 15:26:32.409 271 11705.51 154.13 52553.11 88888.00 2016-09-27 15:26:32.909 271 11705.49 154.20 52553.10 88888.00 2016-09-27 15:26:33.409 271 11705.50 154.22 52553.02 88888.00 2016-09-27 15:26:33.909 271 11705.45 154.29 52553.02 88888.00 2016-09-27 15:26:34.409 271 11705.32 154.37 52553.06 88888.00 2016-09-27 15:26:34.909 271 11705.19 154.48 52553.11 88888.00 2016-09-27 15:26:35.409 271 11705.09 154.60 52553.16 88888.00 2016-09-27 15:26:35.909 271 11704.95 154.70 52553.21 88888.00 2016-09-27 15:26:36.409 271 11704.75 154.78 52553.35 88888.00 2016-09-27 15:26:36.909 271 11704.60 154.79 52553.38 88888.00 2016-09-27 15:26:37.409 271 11704.60 154.80 52553.33 88888.00 2016-09-27 15:26:37.909 271 11704.60 154.81 52553.28 88888.00 2016-09-27 15:26:38.409 271 11704.66 154.77 52553.27 88888.00 2016-09-27 15:26:38.909 271 11704.58 154.80 52553.37 88888.00 2016-09-27 15:26:39.409 271 11704.60 154.81 52553.38 88888.00 2016-09-27 15:26:39.909 271 11704.68 154.85 52553.31 88888.00 2016-09-27 15:26:40.409 271 11704.74 154.83 52553.28 88888.00 2016-09-27 15:26:40.909 271 11704.76 154.83 52553.39 88888.00 2016-09-27 15:26:41.409 271 11704.89 154.80 52553.36 88888.00 2016-09-27 15:26:41.909 271 11704.89 154.82 52553.40 88888.00 2016-09-27 15:26:42.409 271 11704.99 154.81 52553.35 88888.00 2016-09-27 15:26:42.909 271 11705.21 154.76 52553.20 88888.00 2016-09-27 15:26:43.409 271 11705.52 154.66 52553.02 88888.00 2016-09-27 15:26:43.909 271 11705.70 154.61 52552.97 88888.00 2016-09-27 15:26:44.409 271 11705.77 154.62 52553.02 88888.00 2016-09-27 15:26:44.909 271 11705.88 154.62 52553.03 88888.00 2016-09-27 15:26:45.409 271 11705.96 154.62 52553.06 88888.00 2016-09-27 15:26:45.909 271 11706.11 154.61 52553.00 88888.00 2016-09-27 15:26:46.409 271 11706.37 154.63 52552.88 88888.00 2016-09-27 15:26:46.909 271 11706.49 154.62 52552.88 88888.00 2016-09-27 15:26:47.409 271 11706.42 154.69 52553.06 88888.00 2016-09-27 15:26:47.909 271 11706.48 154.72 52553.09 88888.00 2016-09-27 15:26:48.409 271 11706.64 154.69 52553.07 88888.00 2016-09-27 15:26:48.909 271 11706.92 154.71 52552.96 88888.00 2016-09-27 15:26:49.409 271 11706.96 154.78 52553.04 88888.00 2016-09-27 15:26:49.909 271 11706.92 154.88 52553.23 88888.00 2016-09-27 15:26:50.409 271 11706.87 154.96 52553.37 88888.00 2016-09-27 15:26:50.909 271 11706.94 155.01 52553.39 88888.00 2016-09-27 15:26:51.409 271 11706.82 155.08 52553.55 88888.00 2016-09-27 15:26:51.909 271 11706.82 155.10 52553.55 88888.00 2016-09-27 15:26:52.409 271 11707.00 155.09 52553.46 88888.00 2016-09-27 15:26:52.909 271 11707.07 155.17 52553.45 88888.00 2016-09-27 15:26:53.409 271 11706.81 155.30 52553.69 88888.00 2016-09-27 15:26:53.909 271 11706.85 155.30 52553.68 88888.00 2016-09-27 15:26:54.409 271 11706.96 155.33 52553.63 88888.00 2016-09-27 15:26:54.909 271 11706.92 155.39 52553.71 88888.00 2016-09-27 15:26:55.409 271 11706.98 155.41 52553.67 88888.00 2016-09-27 15:26:55.909 271 11707.00 155.47 52553.67 88888.00 2016-09-27 15:26:56.409 271 11706.91 155.53 52553.75 88888.00 2016-09-27 15:26:56.909 271 11706.83 155.56 52553.80 88888.00 2016-09-27 15:26:57.409 271 11706.88 155.49 52553.67 88888.00 2016-09-27 15:26:57.909 271 11706.91 155.46 52553.60 88888.00 2016-09-27 15:26:58.409 271 11706.78 155.46 52553.68 88888.00 2016-09-27 15:26:58.909 271 11706.75 155.44 52553.69 88888.00 2016-09-27 15:26:59.409 271 11706.81 155.43 52553.64 88888.00 2016-09-27 15:26:59.909 271 11706.82 155.39 52553.59 88888.00 2016-09-27 15:27:00.409 271 11706.68 155.37 52553.74 88888.00 2016-09-27 15:27:00.909 271 11706.56 155.36 52553.81 88888.00 2016-09-27 15:27:01.409 271 11706.92 155.26 52553.35 88888.00 2016-09-27 15:27:01.909 271 11706.67 155.29 52553.62 88888.00 2016-09-27 15:27:02.409 271 11706.25 155.40 52554.10 88888.00 2016-09-27 15:27:02.909 271 11706.77 155.16 52553.42 88888.00 2016-09-27 15:27:03.409 271 11706.69 155.15 52553.44 88888.00 2016-09-27 15:27:03.909 271 11706.70 155.14 52553.37 88888.00 2016-09-27 15:27:04.409 271 11706.91 155.00 52553.13 88888.00 2016-09-27 15:27:04.909 271 11706.98 154.93 52553.07 88888.00 2016-09-27 15:27:05.409 271 11706.84 154.95 52553.14 88888.00 2016-09-27 15:27:05.909 271 11706.05 155.24 52553.85 88888.00 2016-09-27 15:27:06.409 271 11705.18 155.57 52554.57 88888.00 2016-09-27 15:27:06.909 271 11706.12 155.33 52553.59 88888.00 2016-09-27 15:27:07.409 271 11706.31 155.31 52553.40 88888.00 2016-09-27 15:27:07.909 271 11706.33 155.37 52553.40 88888.00 2016-09-27 15:27:08.409 271 11706.34 155.41 52553.41 88888.00 2016-09-27 15:27:08.909 271 11706.33 155.50 52553.42 88888.00 2016-09-27 15:27:09.409 271 11706.25 155.62 52553.49 88888.00 2016-09-27 15:27:09.909 271 11703.39 156.70 52556.90 88888.00 2016-09-27 15:27:10.409 271 11705.37 156.17 52554.68 88888.00 2016-09-27 15:27:10.909 271 11706.30 155.96 52553.60 88888.00 2016-09-27 15:27:11.409 271 11706.61 155.97 52553.30 88888.00 2016-09-27 15:27:11.909 271 11706.56 156.09 52553.48 88888.00 2016-09-27 15:27:12.409 271 11706.83 156.06 52553.30 88888.00 2016-09-27 15:27:12.909 271 11707.14 156.08 52553.14 88888.00 2016-09-27 15:27:13.409 271 11707.31 156.24 52553.12 88888.00 2016-09-27 15:27:13.909 271 11707.34 156.38 52553.19 88888.00 2016-09-27 15:27:14.409 271 11707.35 156.52 52553.29 88888.00 2016-09-27 15:27:14.909 271 11706.78 156.82 52554.12 88888.00 2016-09-27 15:27:15.409 271 11698.56 159.60 52563.96 88888.00 2016-09-27 15:27:15.909 271 11698.88 159.58 52563.78 88888.00 2016-09-27 15:27:16.409 271 11706.43 157.17 52555.08 88888.00 2016-09-27 15:27:16.909 271 11708.35 156.59 52553.02 88888.00 2016-09-27 15:27:17.409 271 11708.69 156.50 52552.84 88888.00 2016-09-27 15:27:17.909 271 11708.89 156.46 52552.77 88888.00 2016-09-27 15:27:18.409 271 11708.96 156.41 52552.74 88888.00 2016-09-27 15:27:18.909 271 11709.07 156.38 52552.72 88888.00 2016-09-27 15:27:19.409 271 11709.15 156.35 52552.77 88888.00 2016-09-27 15:27:19.909 271 11709.18 156.28 52552.87 88888.00 2016-09-27 15:27:20.409 271 11709.22 156.25 52552.91 88888.00 2016-09-27 15:27:20.909 271 11709.29 156.24 52552.92 88888.00 2016-09-27 15:27:21.409 271 11709.49 156.17 52552.82 88888.00 2016-09-27 15:27:21.909 271 11709.65 156.12 52552.77 88888.00 2016-09-27 15:27:22.409 271 11709.76 156.08 52552.76 88888.00 2016-09-27 15:27:22.909 271 11709.89 155.98 52552.69 88888.00 2016-09-27 15:27:23.409 271 11709.98 155.92 52552.69 88888.00 2016-09-27 15:27:23.909 271 11710.02 155.88 52552.69 88888.00 2016-09-27 15:27:24.409 271 11710.03 155.82 52552.65 88888.00 2016-09-27 15:27:24.909 271 11710.05 155.77 52552.67 88888.00 2016-09-27 15:27:25.409 271 11710.00 155.76 52552.78 88888.00 2016-09-27 15:27:25.909 271 11709.93 155.73 52552.91 88888.00 2016-09-27 15:27:26.409 271 11709.86 155.64 52552.98 88888.00 2016-09-27 15:27:26.909 271 11709.86 155.65 52552.97 88888.00 2016-09-27 15:27:27.409 271 11709.83 155.65 52553.01 88888.00 2016-09-27 15:27:27.909 271 11709.81 155.66 52553.06 88888.00 2016-09-27 15:27:28.409 271 11709.73 155.72 52553.09 88888.00 2016-09-27 15:27:28.909 271 11709.63 155.77 52553.12 88888.00 2016-09-27 15:27:29.409 271 11709.57 155.84 52553.15 88888.00 2016-09-27 15:27:29.909 271 11709.48 155.94 52553.27 88888.00 2016-09-27 15:27:30.409 271 11709.39 155.99 52553.41 88888.00 2016-09-27 15:27:30.909 271 11709.35 155.98 52553.45 88888.00 2016-09-27 15:27:31.409 271 11709.35 156.07 52553.40 88888.00 2016-09-27 15:27:31.909 271 11709.40 156.13 52553.29 88888.00 2016-09-27 15:27:32.409 271 11709.53 156.13 52553.25 88888.00 2016-09-27 15:27:32.909 271 11709.51 156.18 52553.23 88888.00 2016-09-27 15:27:33.409 271 11709.53 156.24 52553.15 88888.00 2016-09-27 15:27:33.909 271 11709.42 156.31 52553.21 88888.00 2016-09-27 15:27:34.409 271 11709.42 156.35 52553.25 88888.00 2016-09-27 15:27:34.909 271 11709.55 156.34 52553.15 88888.00 2016-09-27 15:27:35.409 271 11709.62 156.37 52553.10 88888.00 2016-09-27 15:27:35.909 271 11709.73 156.40 52553.09 88888.00 2016-09-27 15:27:36.409 271 11709.92 156.35 52553.01 88888.00 2016-09-27 15:27:36.909 271 11710.06 156.36 52552.92 88888.00 2016-09-27 15:27:37.409 271 11710.18 156.42 52552.86 88888.00 2016-09-27 15:27:37.909 271 11710.28 156.40 52552.80 88888.00 2016-09-27 15:27:38.409 271 11710.46 156.37 52552.76 88888.00 2016-09-27 15:27:38.909 271 11710.63 156.40 52552.69 88888.00 2016-09-27 15:27:39.409 271 11710.80 156.40 52552.61 88888.00 2016-09-27 15:27:39.909 271 11710.96 156.40 52552.59 88888.00 2016-09-27 15:27:40.409 271 11711.07 156.40 52552.56 88888.00 2016-09-27 15:27:40.909 271 11711.03 156.42 52552.61 88888.00 2016-09-27 15:27:41.409 271 11711.11 156.41 52552.62 88888.00 2016-09-27 15:27:41.909 271 11711.30 156.45 52552.59 88888.00 2016-09-27 15:27:42.409 271 11711.47 156.40 52552.56 88888.00 2016-09-27 15:27:42.909 271 11711.55 156.36 52552.61 88888.00 2016-09-27 15:27:43.409 271 11711.60 156.38 52552.70 88888.00 2016-09-27 15:27:43.909 271 11711.64 156.37 52552.68 88888.00 2016-09-27 15:27:44.409 271 11711.76 156.38 52552.65 88888.00 2016-09-27 15:27:44.909 271 11711.88 156.42 52552.62 88888.00 2016-09-27 15:27:45.409 271 11711.99 156.43 52552.60 88888.00 2016-09-27 15:27:45.909 271 11711.99 156.48 52552.66 88888.00 2016-09-27 15:27:46.409 271 11711.99 156.53 52552.75 88888.00 2016-09-27 15:27:46.909 271 11712.05 156.54 52552.74 88888.00 2016-09-27 15:27:47.409 271 11712.08 156.57 52552.77 88888.00 2016-09-27 15:27:47.909 271 11712.05 156.63 52552.84 88888.00 2016-09-27 15:27:48.409 271 11712.05 156.65 52552.86 88888.00 2016-09-27 15:27:48.909 271 11712.07 156.67 52552.88 88888.00 2016-09-27 15:27:49.409 271 11712.05 156.72 52552.91 88888.00 2016-09-27 15:27:49.909 271 11711.94 156.77 52553.01 88888.00 2016-09-27 15:27:50.409 271 11711.81 156.81 52553.11 88888.00 2016-09-27 15:27:50.909 271 11711.66 156.82 52553.23 88888.00 2016-09-27 15:27:51.409 271 11711.57 156.86 52553.29 88888.00 2016-09-27 15:27:51.909 271 11711.57 156.95 52553.31 88888.00 2016-09-27 15:27:52.409 271 11711.57 156.95 52553.33 88888.00 2016-09-27 15:27:52.909 271 11711.55 156.94 52553.30 88888.00 2016-09-27 15:27:53.409 271 11711.51 156.98 52553.35 88888.00 2016-09-27 15:27:53.909 271 11711.38 157.06 52553.48 88888.00 2016-09-27 15:27:54.409 271 11711.26 157.15 52553.58 88888.00 2016-09-27 15:27:54.909 271 11711.21 157.17 52553.55 88888.00 2016-09-27 15:27:55.409 271 11711.09 157.24 52553.60 88888.00 2016-09-27 15:27:55.909 271 11711.03 157.31 52553.65 88888.00 2016-09-27 15:27:56.409 271 11710.97 157.39 52553.69 88888.00 2016-09-27 15:27:56.909 271 11710.89 157.48 52553.83 88888.00 2016-09-27 15:27:57.409 271 11710.85 157.50 52553.89 88888.00 2016-09-27 15:27:57.909 271 11710.91 157.48 52553.86 88888.00 2016-09-27 15:27:58.409 271 11710.90 157.51 52553.95 88888.00 2016-09-27 15:27:58.909 271 11710.85 157.50 52554.07 88888.00 2016-09-27 15:27:59.409 271 11710.91 157.47 52554.04 88888.00 2016-09-27 15:27:59.909 271 11711.03 157.44 52554.04 88888.00 2016-09-27 15:28:00.409 271 11711.14 157.40 52554.01 88888.00 2016-09-27 15:28:00.909 271 11711.23 157.41 52554.01 88888.00 2016-09-27 15:28:01.409 271 11711.31 157.40 52554.06 88888.00 2016-09-27 15:28:01.909 271 11711.61 157.23 52553.90 88888.00 2016-09-27 15:28:02.409 271 11711.69 157.17 52553.86 88888.00 2016-09-27 15:28:02.909 271 11711.73 157.15 52553.86 88888.00 2016-09-27 15:28:03.409 271 11711.72 157.11 52553.95 88888.00 2016-09-27 15:28:03.909 271 11712.02 156.96 52553.81 88888.00 2016-09-27 15:28:04.409 271 11712.26 156.84 52553.67 88888.00 2016-09-27 15:28:04.909 271 11712.30 156.79 52553.75 88888.00 2016-09-27 15:28:05.409 271 11712.40 156.80 52553.76 88888.00 2016-09-27 15:28:05.909 271 11712.58 156.75 52553.64 88888.00 2016-09-27 15:28:06.409 271 11712.60 156.80 52553.76 88888.00 2016-09-27 15:28:06.909 271 11712.73 156.81 52553.72 88888.00 2016-09-27 15:28:07.409 271 11712.90 156.80 52553.71 88888.00 2016-09-27 15:28:07.909 271 11713.08 156.77 52553.64 88888.00 2016-09-27 15:28:08.409 271 11713.22 156.74 52553.58 88888.00 2016-09-27 15:28:08.909 271 11713.26 156.81 52553.59 88888.00 2016-09-27 15:28:09.409 271 11713.32 156.90 52553.63 88888.00 2016-09-27 15:28:09.909 271 11713.42 156.92 52553.64 88888.00 2016-09-27 15:28:10.409 271 11713.63 156.93 52553.55 88888.00 2016-09-27 15:28:10.909 271 11713.74 157.00 52553.47 88888.00 2016-09-27 15:28:11.409 271 11713.89 157.03 52553.40 88888.00 2016-09-27 15:28:11.909 271 11713.95 157.11 52553.37 88888.00 2016-09-27 15:28:12.409 271 11713.91 157.22 52553.44 88888.00 2016-09-27 15:28:12.909 271 11713.77 157.39 52553.56 88888.00 2016-09-27 15:28:13.409 271 11713.68 157.52 52553.63 88888.00 2016-09-27 15:28:13.909 271 11713.60 157.62 52553.65 88888.00 2016-09-27 15:28:14.409 271 11713.51 157.79 52553.76 88888.00 2016-09-27 15:28:14.909 271 11713.37 157.95 52553.89 88888.00 2016-09-27 15:28:15.409 271 11713.13 158.17 52554.12 88888.00 2016-09-27 15:28:15.909 271 11713.07 158.28 52554.20 88888.00 2016-09-27 15:28:16.409 271 11713.05 158.37 52554.23 88888.00 2016-09-27 15:28:16.909 271 11713.13 158.40 52554.19 88888.00 2016-09-27 15:28:17.409 271 11713.12 158.47 52554.17 88888.00 2016-09-27 15:28:17.909 271 11713.13 158.55 52554.12 88888.00 2016-09-27 15:28:18.409 271 11713.14 158.66 52554.20 88888.00 2016-09-27 15:28:18.909 271 11713.18 158.75 52554.24 88888.00 2016-09-27 15:28:19.409 271 11713.21 158.83 52554.25 88888.00 2016-09-27 15:28:19.909 271 11713.08 158.88 52554.43 88888.00 2016-09-27 15:28:20.409 271 11713.09 158.89 52554.51 88888.00 2016-09-27 15:28:20.909 271 11713.33 158.87 52554.39 88888.00 2016-09-27 15:28:21.409 271 11713.40 158.88 52554.37 88888.00 2016-09-27 15:28:21.909 271 11713.41 158.89 52554.45 88888.00 2016-09-27 15:28:22.409 271 11713.49 158.89 52554.51 88888.00 2016-09-27 15:28:22.909 271 11713.67 158.85 52554.44 88888.00 2016-09-27 15:28:23.409 271 11713.70 158.85 52554.51 88888.00 2016-09-27 15:28:23.909 271 11713.69 158.88 52554.62 88888.00 2016-09-27 15:28:24.409 271 11713.83 158.84 52554.56 88888.00 2016-09-27 15:28:24.909 271 11713.52 158.93 52554.95 88888.00 2016-09-27 15:28:25.409 271 11713.37 158.93 52555.18 88888.00 2016-09-27 15:28:25.909 271 11713.76 158.78 52554.91 88888.00 2016-09-27 15:28:26.409 271 11713.59 158.79 52555.29 88888.00 2016-09-27 15:28:26.909 271 11714.04 158.60 52554.82 88888.00 2016-09-27 15:28:27.409 271 11714.73 158.38 52554.21 88888.00 2016-09-27 15:28:27.909 271 11714.98 158.27 52554.09 88888.00 2016-09-27 15:28:28.409 271 11715.11 158.28 52554.11 88888.00 2016-09-27 15:28:28.909 271 11715.40 158.22 52553.95 88888.00 2016-09-27 15:28:29.409 271 11715.51 158.19 52553.92 88888.00 2016-09-27 15:28:29.909 271 11715.63 158.18 52553.91 88888.00 2016-09-27 15:28:30.409 271 11715.76 158.21 52553.85 88888.00 2016-09-27 15:28:30.909 271 11715.87 158.18 52553.81 88888.00 2016-09-27 15:28:31.409 271 11716.02 158.18 52553.80 88888.00 2016-09-27 15:28:31.909 271 11716.09 158.25 52553.83 88888.00 2016-09-27 15:28:32.409 271 11716.05 158.36 52553.94 88888.00 2016-09-27 15:28:32.909 271 11716.08 158.48 52553.99 88888.00 2016-09-27 15:28:33.409 271 11716.38 158.49 52553.82 88888.00 2016-09-27 15:28:33.909 271 11716.59 158.54 52553.71 88888.00 2016-09-27 15:28:34.409 271 11716.66 158.66 52553.69 88888.00 2016-09-27 15:28:34.909 271 11716.70 158.77 52553.72 88888.00 2016-09-27 15:28:35.409 271 11716.76 158.84 52553.71 88888.00 2016-09-27 15:28:35.909 271 11716.66 158.97 52553.79 88888.00 2016-09-27 15:28:36.409 271 11716.66 159.08 52553.79 88888.00 2016-09-27 15:28:36.909 271 11716.78 159.22 52553.71 88888.00 2016-09-27 15:28:37.409 271 11716.90 159.26 52553.71 88888.00 2016-09-27 15:28:37.909 271 11716.98 159.29 52553.73 88888.00 2016-09-27 15:28:38.409 271 11716.99 159.35 52553.71 88888.00 2016-09-27 15:28:38.909 271 11717.00 159.40 52553.68 88888.00 2016-09-27 15:28:39.409 271 11716.93 159.44 52553.76 88888.00 2016-09-27 15:28:39.909 271 11716.92 159.44 52553.81 88888.00 2016-09-27 15:28:40.409 271 11717.07 159.44 52553.69 88888.00 2016-09-27 15:28:40.909 271 11717.18 159.48 52553.65 88888.00 2016-09-27 15:28:41.409 271 11717.16 159.54 52553.69 88888.00 2016-09-27 15:28:41.909 271 11717.11 159.64 52553.75 88888.00 2016-09-27 15:28:42.409 271 11717.14 159.70 52553.71 88888.00 2016-09-27 15:28:42.909 271 11717.16 159.80 52553.72 88888.00 2016-09-27 15:28:43.409 271 11716.98 159.99 52553.94 88888.00 2016-09-27 15:28:43.909 271 11714.59 160.82 52556.75 88888.00 2016-09-27 15:28:44.409 271 11716.46 160.30 52554.61 88888.00 2016-09-27 15:28:44.909 271 11717.19 160.15 52553.82 88888.00 2016-09-27 15:28:45.409 271 11717.27 160.21 52553.72 88888.00 2016-09-27 15:28:45.909 271 11717.31 160.25 52553.68 88888.00 2016-09-27 15:28:46.409 271 11717.36 160.38 52553.71 88888.00 2016-09-27 15:28:46.909 271 11717.21 160.50 52553.94 88888.00 2016-09-27 15:28:47.409 271 11717.11 160.58 52554.07 88888.00 2016-09-27 15:28:47.909 271 11717.10 160.62 52554.02 88888.00 2016-09-27 15:28:48.409 271 11717.20 160.72 52553.94 88888.00 2016-09-27 15:28:48.909 271 11717.31 160.74 52553.84 88888.00 2016-09-27 15:28:49.409 271 11717.36 160.77 52553.82 88888.00 2016-09-27 15:28:49.909 271 11717.44 160.74 52553.80 88888.00 2016-09-27 15:28:50.409 271 11717.55 160.74 52553.75 88888.00 2016-09-27 15:28:50.909 271 11717.51 160.74 52553.84 88888.00 2016-09-27 15:28:51.409 271 11717.65 160.73 52553.84 88888.00 2016-09-27 15:28:51.909 271 11717.95 160.72 52553.67 88888.00 2016-09-27 15:28:52.409 271 11718.08 160.70 52553.68 88888.00 2016-09-27 15:28:52.909 271 11718.10 160.67 52553.71 88888.00 2016-09-27 15:28:53.409 271 11718.37 160.58 52553.51 88888.00 2016-09-27 15:28:53.909 271 11718.56 160.47 52553.37 88888.00 2016-09-27 15:28:54.409 271 11718.77 160.35 52553.25 88888.00 2016-09-27 15:28:54.909 271 11718.87 160.30 52553.21 88888.00 2016-09-27 15:28:55.409 271 11719.04 160.13 52553.11 88888.00 2016-09-27 15:28:55.909 271 11719.22 160.00 52553.06 88888.00 2016-09-27 15:28:56.409 271 11719.18 159.98 52553.13 88888.00 2016-09-27 15:28:56.909 271 11719.16 159.91 52553.18 88888.00 2016-09-27 15:28:57.409 271 11719.18 159.86 52553.20 88888.00 2016-09-27 15:28:57.909 271 11719.15 159.79 52553.21 88888.00 2016-09-27 15:28:58.410 271 11719.20 159.73 52553.18 88888.00 2016-09-27 15:28:58.910 271 11719.46 159.63 52553.04 88888.00 2016-09-27 15:28:59.410 271 11719.65 159.57 52552.93 88888.00 2016-09-27 15:28:59.910 271 11719.72 159.52 52552.87 88888.00 2016-09-27 15:29:00.410 271 11719.81 159.47 52552.79 88888.00 2016-09-27 15:29:00.910 271 11719.97 159.42 52552.68 88888.00 2016-09-27 15:29:01.410 271 11720.00 159.40 52552.70 88888.00 2016-09-27 15:29:01.910 271 11719.89 159.46 52552.87 88888.00 2016-09-27 15:29:02.410 271 11719.84 159.53 52552.95 88888.00 2016-09-27 15:29:02.910 271 11719.81 159.55 52552.97 88888.00 2016-09-27 15:29:03.410 271 11719.91 159.56 52552.86 88888.00 2016-09-27 15:29:03.910 271 11719.95 159.63 52552.82 88888.00 2016-09-27 15:29:04.410 271 11720.02 159.71 52552.83 88888.00 2016-09-27 15:29:04.910 271 11720.11 159.79 52552.80 88888.00 2016-09-27 15:29:05.410 271 11720.43 159.84 52552.61 88888.00 2016-09-27 15:29:05.910 271 11720.41 159.89 52552.63 88888.00 2016-09-27 15:29:06.410 271 11720.40 160.00 52552.62 88888.00 2016-09-27 15:29:06.910 271 11720.51 160.08 52552.53 88888.00 2016-09-27 15:29:07.410 271 11720.78 160.11 52552.41 88888.00 2016-09-27 15:29:07.910 271 11721.04 160.15 52552.36 88888.00 2016-09-27 15:29:08.410 271 11721.35 160.18 52552.13 88888.00 2016-09-27 15:29:08.910 271 11721.50 160.19 52551.98 88888.00 2016-09-27 15:29:09.410 271 11721.57 160.22 52551.96 88888.00 2016-09-27 15:29:09.910 271 11721.65 160.29 52551.90 88888.00 2016-09-27 15:29:10.410 271 11721.69 160.31 52551.89 88888.00 2016-09-27 15:29:10.910 271 11721.72 160.33 52551.89 88888.00 2016-09-27 15:29:11.410 271 11721.85 160.34 52551.81 88888.00 2016-09-27 15:29:11.910 271 11721.88 160.39 52551.80 88888.00 2016-09-27 15:29:12.410 271 11721.98 160.41 52551.78 88888.00 2016-09-27 15:29:12.910 271 11722.04 160.41 52551.74 88888.00 2016-09-27 15:29:13.410 271 11722.11 160.40 52551.71 88888.00 2016-09-27 15:29:13.910 271 11722.12 160.44 52551.69 88888.00 2016-09-27 15:29:14.410 271 11722.12 160.43 52551.68 88888.00 2016-09-27 15:29:14.910 271 11722.18 160.43 52551.63 88888.00 2016-09-27 15:29:15.410 271 11722.26 160.42 52551.56 88888.00 2016-09-27 15:29:15.910 271 11722.37 160.41 52551.54 88888.00 2016-09-27 15:29:16.410 271 11722.38 160.48 52551.52 88888.00 2016-09-27 15:29:16.910 271 11722.40 160.48 52551.47 88888.00 2016-09-27 15:29:17.410 271 11722.46 160.44 52551.46 88888.00 2016-09-27 15:29:17.910 271 11722.45 160.45 52551.51 88888.00 2016-09-27 15:29:18.410 271 11722.56 160.48 52551.43 88888.00 2016-09-27 15:29:18.910 271 11722.66 160.45 52551.36 88888.00 2016-09-27 15:29:19.410 271 11722.80 160.43 52551.30 88888.00 2016-09-27 15:29:19.910 271 11722.87 160.41 52551.31 88888.00 2016-09-27 15:29:20.410 271 11722.89 160.42 52551.31 88888.00 2016-09-27 15:29:20.910 271 11722.96 160.44 52551.24 88888.00 2016-09-27 15:29:21.410 271 11723.08 160.43 52551.15 88888.00 2016-09-27 15:29:21.910 271 11723.12 160.41 52551.15 88888.00 2016-09-27 15:29:22.410 271 11723.13 160.38 52551.15 88888.00 2016-09-27 15:29:22.910 271 11723.22 160.33 52551.09 88888.00 2016-09-27 15:29:23.410 271 11723.19 160.33 52551.17 88888.00 2016-09-27 15:29:23.910 271 11723.24 160.32 52551.17 88888.00 2016-09-27 15:29:24.410 271 11723.26 160.33 52551.10 88888.00 2016-09-27 15:29:24.910 271 11723.24 160.31 52551.08 88888.00 2016-09-27 15:29:25.410 271 11723.33 160.29 52550.99 88888.00 2016-09-27 15:29:25.910 271 11723.43 160.21 52550.92 88888.00 2016-09-27 15:29:26.410 271 11723.53 160.14 52550.91 88888.00 2016-09-27 15:29:26.910 271 11723.70 160.12 52550.81 88888.00 2016-09-27 15:29:27.410 271 11723.69 160.13 52550.80 88888.00 2016-09-27 15:29:27.910 271 11723.62 160.14 52550.81 88888.00 2016-09-27 15:29:28.410 271 11723.72 160.06 52550.73 88888.00 2016-09-27 15:29:28.910 271 11723.77 160.08 52550.71 88888.00 2016-09-27 15:29:29.410 271 11723.65 160.12 52550.84 88888.00 2016-09-27 15:29:29.910 271 11723.71 160.09 52550.78 88888.00 2016-09-27 15:29:30.410 271 11723.74 160.06 52550.72 88888.00 2016-09-27 15:29:30.910 271 11723.86 160.02 52550.63 88888.00 2016-09-27 15:29:31.410 271 11724.12 159.96 52550.48 88888.00 2016-09-27 15:29:31.910 271 11724.26 159.91 52550.41 88888.00 2016-09-27 15:29:32.410 271 11724.35 159.91 52550.33 88888.00 2016-09-27 15:29:32.910 271 11724.46 159.87 52550.27 88888.00 2016-09-27 15:29:33.410 271 11724.55 159.84 52550.20 88888.00 2016-09-27 15:29:33.910 271 11724.60 159.82 52550.18 88888.00 2016-09-27 15:29:34.410 271 11724.68 159.89 52550.13 88888.00 2016-09-27 15:29:34.910 271 11724.74 159.85 52550.18 88888.00 2016-09-27 15:29:35.410 271 11724.75 159.81 52550.18 88888.00 2016-09-27 15:29:35.910 271 11724.76 159.87 52550.19 88888.00 2016-09-27 15:29:36.410 271 11724.98 159.82 52550.03 88888.00 2016-09-27 15:29:36.910 271 11725.11 159.79 52549.88 88888.00 2016-09-27 15:29:37.410 271 11725.11 159.75 52549.88 88888.00 2016-09-27 15:29:37.910 271 11725.15 159.75 52549.92 88888.00 2016-09-27 15:29:38.410 271 11725.23 159.74 52549.86 88888.00 2016-09-27 15:29:38.910 271 11725.29 159.73 52549.79 88888.00 2016-09-27 15:29:39.410 271 11725.26 159.70 52549.83 88888.00 2016-09-27 15:29:39.910 271 11725.23 159.65 52549.83 88888.00 2016-09-27 15:29:40.410 271 11725.20 159.64 52549.86 88888.00 2016-09-27 15:29:40.910 271 11725.23 159.62 52549.85 88888.00 2016-09-27 15:29:41.410 271 11725.30 159.62 52549.81 88888.00 2016-09-27 15:29:41.910 271 11725.27 159.53 52549.77 88888.00 2016-09-27 15:29:42.410 271 11725.28 159.43 52549.71 88888.00 2016-09-27 15:29:42.910 271 11725.21 159.38 52549.70 88888.00 2016-09-27 15:29:43.410 271 11725.19 159.36 52549.65 88888.00 2016-09-27 15:29:43.910 271 11725.20 159.33 52549.55 88888.00 2016-09-27 15:29:44.410 271 11725.15 159.29 52549.59 88888.00 2016-09-27 15:29:44.910 271 11725.19 159.23 52549.54 88888.00 2016-09-27 15:29:45.410 271 11725.21 159.19 52549.49 88888.00 2016-09-27 15:29:45.910 271 11725.29 159.08 52549.42 88888.00 2016-09-27 15:29:46.410 271 11725.28 159.00 52549.41 88888.00 2016-09-27 15:29:46.910 271 11725.34 158.98 52549.33 88888.00 2016-09-27 15:29:47.410 271 11725.42 159.00 52549.26 88888.00 2016-09-27 15:29:47.910 271 11725.52 158.93 52549.17 88888.00 2016-09-27 15:29:48.410 271 11725.59 158.78 52549.09 88888.00 2016-09-27 15:29:48.910 271 11725.69 158.72 52549.02 88888.00 2016-09-27 15:29:49.410 271 11725.80 158.65 52548.93 88888.00 2016-09-27 15:29:49.910 271 11725.85 158.60 52548.87 88888.00 2016-09-27 15:29:50.410 271 11725.88 158.55 52548.80 88888.00 2016-09-27 15:29:50.910 271 11726.02 158.48 52548.69 88888.00 2016-09-27 15:29:51.410 271 11726.05 158.43 52548.65 88888.00 2016-09-27 15:29:51.910 271 11726.08 158.35 52548.64 88888.00 2016-09-27 15:29:52.410 271 11726.15 158.29 52548.58 88888.00 2016-09-27 15:29:52.910 271 11726.25 158.25 52548.46 88888.00 2016-09-27 15:29:53.410 271 11726.32 158.22 52548.39 88888.00 2016-09-27 15:29:53.910 271 11726.32 158.22 52548.37 88888.00 2016-09-27 15:29:54.410 271 11726.32 158.16 52548.38 88888.00 2016-09-27 15:29:54.910 271 11726.34 158.10 52548.38 88888.00 2016-09-27 15:29:55.410 271 11726.43 158.06 52548.28 88888.00 2016-09-27 15:29:55.910 271 11726.51 158.05 52548.17 88888.00 2016-09-27 15:29:56.410 271 11726.58 158.02 52548.12 88888.00 2016-09-27 15:29:56.910 271 11726.65 158.01 52548.11 88888.00 2016-09-27 15:29:57.410 271 11726.78 157.99 52548.01 88888.00 2016-09-27 15:29:57.910 271 11726.94 157.96 52547.86 88888.00 2016-09-27 15:29:58.410 271 11727.02 157.93 52547.80 88888.00 2016-09-27 15:29:58.910 271 11727.03 157.98 52547.77 88888.00 2016-09-27 15:29:59.410 271 11727.08 157.97 52547.71 88888.00 2016-09-27 15:29:59.910 271 11727.13 157.93 52547.65 88888.00 2016-09-27 15:30:00.410 271 11727.16 157.99 52547.66 88888.00 2016-09-27 15:30:00.910 271 11727.14 158.01 52547.63 88888.00 2016-09-27 15:30:01.410 271 11727.26 157.99 52547.52 88888.00 2016-09-27 15:30:01.910 271 11727.31 158.02 52547.45 88888.00 2016-09-27 15:30:02.410 271 11727.34 158.07 52547.46 88888.00 2016-09-27 15:30:02.910 271 11727.34 158.09 52547.36 88888.00 2016-09-27 15:30:03.410 271 11727.26 158.12 52547.34 88888.00 2016-09-27 15:30:03.910 271 11727.12 158.20 52547.46 88888.00 2016-09-27 15:30:04.410 271 11727.10 158.26 52547.48 88888.00 2016-09-27 15:30:04.910 271 11727.12 158.24 52547.43 88888.00 2016-09-27 15:30:05.410 271 11727.17 158.25 52547.38 88888.00 2016-09-27 15:30:05.910 271 11727.30 158.29 52547.25 88888.00 2016-09-27 15:30:06.410 271 11727.21 158.35 52547.28 88888.00 2016-09-27 15:30:06.910 271 11727.04 158.43 52547.37 88888.00 2016-09-27 15:30:07.410 271 11726.84 158.59 52547.56 88888.00 2016-09-27 15:30:07.910 271 11726.74 158.69 52547.61 88888.00 2016-09-27 15:30:08.410 271 11726.79 158.72 52547.56 88888.00 2016-09-27 15:30:08.910 271 11726.82 158.72 52547.48 88888.00 2016-09-27 15:30:09.410 271 11726.83 158.66 52547.42 88888.00 2016-09-27 15:30:09.910 271 11726.78 158.73 52547.47 88888.00 2016-09-27 15:30:10.410 271 11726.79 158.74 52547.45 88888.00 2016-09-27 15:30:10.910 271 11726.93 158.67 52547.30 88888.00 2016-09-27 15:30:11.410 271 11727.02 158.65 52547.21 88888.00 2016-09-27 15:30:11.910 271 11727.04 158.63 52547.22 88888.00 2016-09-27 15:30:12.410 271 11727.10 158.60 52547.14 88888.00 2016-09-27 15:30:12.910 271 11727.20 158.55 52547.04 88888.00 2016-09-27 15:30:13.410 271 11727.22 158.49 52547.02 88888.00 2016-09-27 15:30:13.910 271 11727.20 158.39 52546.99 88888.00 2016-09-27 15:30:14.410 271 11727.26 158.24 52546.88 88888.00 2016-09-27 15:30:14.910 271 11727.31 158.08 52546.71 88888.00 2016-09-27 15:30:15.410 271 11727.36 157.97 52546.66 88888.00 2016-09-27 15:30:15.910 271 11727.39 157.87 52546.58 88888.00 2016-09-27 15:30:16.410 271 11727.52 157.74 52546.41 88888.00 2016-09-27 15:30:16.910 271 11727.60 157.63 52546.32 88888.00 2016-09-27 15:30:17.410 271 11727.63 157.47 52546.26 88888.00 2016-09-27 15:30:17.910 271 11727.58 157.29 52546.23 88888.00 2016-09-27 15:30:18.410 271 11727.65 157.14 52546.20 88888.00 2016-09-27 15:30:18.910 271 11727.86 157.03 52546.08 88888.00 2016-09-27 15:30:19.410 271 11728.00 156.92 52545.93 88888.00 2016-09-27 15:30:19.910 271 11727.92 156.89 52545.91 88888.00 2016-09-27 15:30:20.410 271 11727.88 156.85 52545.92 88888.00 2016-09-27 15:30:20.910 271 11727.95 156.79 52545.83 88888.00 2016-09-27 15:30:21.410 271 11728.04 156.72 52545.73 88888.00 2016-09-27 15:30:21.910 271 11728.13 156.67 52545.63 88888.00 2016-09-27 15:30:22.410 271 11728.18 156.64 52545.58 88888.00 2016-09-27 15:30:22.910 271 11728.30 156.63 52545.48 88888.00 2016-09-27 15:30:23.410 271 11728.31 156.63 52545.45 88888.00 2016-09-27 15:30:23.910 271 11728.33 156.63 52545.45 88888.00 2016-09-27 15:30:24.410 271 11728.40 156.67 52545.40 88888.00 2016-09-27 15:30:24.910 271 11728.37 156.73 52545.39 88888.00 2016-09-27 15:30:25.410 271 11728.44 156.72 52545.32 88888.00 2016-09-27 15:30:25.910 271 11728.61 156.70 52545.25 88888.00 2016-09-27 15:30:26.410 271 11728.69 156.75 52545.22 88888.00 2016-09-27 15:30:26.910 271 11728.75 156.81 52545.17 88888.00 2016-09-27 15:30:27.410 271 11728.71 156.85 52545.14 88888.00 2016-09-27 15:30:27.910 271 11728.75 156.90 52545.14 88888.00 2016-09-27 15:30:28.410 271 11728.84 156.88 52545.14 88888.00 2016-09-27 15:30:28.910 271 11728.95 156.89 52545.03 88888.00 2016-09-27 15:30:29.410 271 11729.03 156.89 52545.01 88888.00 2016-09-27 15:30:29.910 271 11729.07 156.90 52544.99 88888.00 2016-09-27 15:30:30.410 271 11729.22 156.85 52544.88 88888.00 2016-09-27 15:30:30.910 271 11729.24 156.84 52544.92 88888.00 2016-09-27 15:30:31.410 271 11729.32 156.83 52544.84 88888.00 2016-09-27 15:30:31.910 271 11729.35 156.82 52544.82 88888.00 2016-09-27 15:30:32.410 271 11729.24 156.82 52544.86 88888.00 2016-09-27 15:30:32.910 271 11729.33 156.73 52544.77 88888.00 2016-09-27 15:30:33.410 271 11729.45 156.64 52544.73 88888.00 2016-09-27 15:30:33.910 271 11729.50 156.54 52544.70 88888.00 2016-09-27 15:30:34.410 271 11729.48 156.42 52544.72 88888.00 2016-09-27 15:30:34.910 271 11729.55 156.27 52544.64 88888.00 2016-09-27 15:30:35.410 271 11729.68 156.12 52544.52 88888.00 2016-09-27 15:30:35.910 271 11729.73 155.98 52544.49 88888.00 2016-09-27 15:30:36.410 271 11729.80 155.89 52544.45 88888.00 2016-09-27 15:30:36.910 271 11729.86 155.76 52544.43 88888.00 2016-09-27 15:30:37.410 271 11729.90 155.63 52544.39 88888.00 2016-09-27 15:30:37.910 271 11729.84 155.50 52544.39 88888.00 2016-09-27 15:30:38.410 271 11729.89 155.38 52544.38 88888.00 2016-09-27 15:30:38.910 271 11729.97 155.27 52544.33 88888.00 2016-09-27 15:30:39.410 271 11729.98 155.18 52544.32 88888.00 2016-09-27 15:30:39.910 271 11729.84 155.10 52544.45 88888.00 2016-09-27 15:30:40.410 271 11729.64 155.06 52544.66 88888.00 2016-09-27 15:30:40.910 271 11730.02 154.92 52544.34 88888.00 2016-09-27 15:30:41.410 271 11730.25 154.86 52544.13 88888.00 2016-09-27 15:30:41.910 271 11730.33 154.80 52544.03 88888.00 2016-09-27 15:30:42.410 271 11730.15 154.78 52544.13 88888.00 2016-09-27 15:30:42.910 271 11730.05 154.76 52544.20 88888.00 2016-09-27 15:30:43.410 271 11730.07 154.69 52544.17 88888.00 2016-09-27 15:30:43.910 271 11730.16 154.67 52544.04 88888.00 2016-09-27 15:30:44.410 271 11730.23 154.62 52543.93 88888.00 2016-09-27 15:30:44.910 271 11730.30 154.57 52543.84 88888.00 2016-09-27 15:30:45.410 271 11730.46 154.50 52543.66 88888.00 2016-09-27 15:30:45.910 271 11730.42 154.49 52543.63 88888.00 2016-09-27 15:30:46.410 271 11730.52 154.44 52543.51 88888.00 2016-09-27 15:30:46.910 271 11730.49 154.48 52543.36 88888.00 2016-09-27 15:30:47.410 271 11730.37 154.49 52543.42 88888.00 2016-09-27 15:30:47.910 271 11730.30 154.46 52543.37 88888.00 2016-09-27 15:30:48.410 271 11730.24 154.48 52543.35 88888.00 2016-09-27 15:30:48.910 271 11730.11 154.56 52543.37 88888.00 2016-09-27 15:30:49.410 271 11730.12 154.63 52543.32 88888.00 2016-09-27 15:30:49.910 271 11730.00 154.70 52543.36 88888.00 2016-09-27 15:30:50.410 271 11729.94 154.72 52543.35 88888.00 2016-09-27 15:30:50.910 271 11729.95 154.71 52543.31 88888.00 2016-09-27 15:30:51.410 271 11730.01 154.77 52543.23 88888.00 2016-09-27 15:30:51.910 271 11730.02 154.81 52543.18 88888.00 2016-09-27 15:30:52.410 271 11730.03 154.88 52543.13 88888.00 2016-09-27 15:30:52.910 271 11730.03 154.91 52543.01 88888.00 2016-09-27 15:30:53.410 271 11730.06 154.91 52543.00 88888.00 2016-09-27 15:30:53.910 271 11730.12 154.93 52542.97 88888.00 2016-09-27 15:30:54.410 271 11730.21 154.82 52542.82 88888.00 2016-09-27 15:30:54.910 271 11730.26 154.71 52542.76 88888.00 2016-09-27 15:30:55.410 271 11730.26 154.71 52542.72 88888.00 2016-09-27 15:30:55.910 271 11730.30 154.70 52542.66 88888.00 2016-09-27 15:30:56.410 271 11730.34 154.65 52542.64 88888.00 2016-09-27 15:30:56.910 271 11730.38 154.56 52542.61 88888.00 2016-09-27 15:30:57.410 271 11730.40 154.48 52542.58 88888.00 2016-09-27 15:30:57.910 271 11730.52 154.29 52542.49 88888.00 2016-09-27 15:30:58.410 271 11730.61 154.10 52542.40 88888.00 2016-09-27 15:30:58.910 271 11730.67 153.90 52542.35 88888.00 2016-09-27 15:30:59.410 271 11730.77 153.74 52542.27 88888.00 2016-09-27 15:30:59.910 271 11730.88 153.60 52542.22 88888.00 2016-09-27 15:31:00.410 271 11730.97 153.36 52542.18 88888.00 2016-09-27 15:31:00.910 271 11731.07 153.12 52542.18 88888.00 2016-09-27 15:31:01.410 271 11731.19 152.96 52542.17 88888.00 2016-09-27 15:31:01.910 271 11731.40 152.73 52542.04 88888.00 2016-09-27 15:31:02.410 271 11731.64 152.52 52541.94 88888.00 2016-09-27 15:31:02.910 271 11731.81 152.28 52541.82 88888.00 2016-09-27 15:31:03.410 271 11731.92 152.07 52541.78 88888.00 2016-09-27 15:31:03.910 271 11732.00 151.85 52541.72 88888.00 2016-09-27 15:31:04.410 271 11732.17 151.67 52541.67 88888.00 2016-09-27 15:31:04.910 271 11732.34 151.40 52541.58 88888.00 2016-09-27 15:31:05.410 271 11732.48 151.26 52541.52 88888.00 2016-09-27 15:31:05.910 271 11732.63 151.07 52541.49 88888.00 2016-09-27 15:31:06.410 271 11732.71 150.97 52541.49 88888.00 2016-09-27 15:31:06.910 271 11732.73 150.90 52541.52 88888.00 2016-09-27 15:31:07.410 271 11732.87 150.80 52541.43 88888.00 2016-09-27 15:31:07.910 271 11733.01 150.72 52541.39 88888.00 2016-09-27 15:31:08.410 271 11733.18 150.61 52541.29 88888.00 2016-09-27 15:31:08.910 271 11733.22 150.53 52541.25 88888.00 2016-09-27 15:31:09.410 271 11733.21 150.54 52541.25 88888.00 2016-09-27 15:31:09.910 271 11733.28 150.51 52541.14 88888.00 2016-09-27 15:31:10.410 271 11733.42 150.46 52541.05 88888.00 2016-09-27 15:31:10.910 271 11733.40 150.50 52541.12 88888.00 2016-09-27 15:31:11.410 271 11733.43 150.49 52541.20 88888.00 2016-09-27 15:31:11.910 271 11733.58 150.47 52541.08 88888.00 2016-09-27 15:31:12.410 271 11733.70 150.50 52541.03 88888.00 2016-09-27 15:31:12.910 271 11733.66 150.54 52541.08 88888.00 2016-09-27 15:31:13.410 271 11733.71 150.54 52541.05 88888.00 2016-09-27 15:31:13.910 271 11733.71 150.61 52541.02 88888.00 2016-09-27 15:31:14.410 271 11733.68 150.59 52541.00 88888.00 2016-09-27 15:31:14.910 271 11733.68 150.56 52540.96 88888.00 2016-09-27 15:31:15.410 271 11733.66 150.60 52540.94 88888.00 2016-09-27 15:31:15.910 271 11733.49 150.61 52541.00 88888.00 2016-09-27 15:31:16.410 271 11733.41 150.61 52541.03 88888.00 2016-09-27 15:31:16.910 271 11733.35 150.68 52541.03 88888.00 2016-09-27 15:31:17.410 271 11733.31 150.68 52541.02 88888.00 2016-09-27 15:31:17.910 271 11733.28 150.69 52541.02 88888.00 2016-09-27 15:31:18.410 271 11733.16 150.71 52541.09 88888.00 2016-09-27 15:31:18.910 271 11733.06 150.75 52541.09 88888.00 2016-09-27 15:31:19.410 271 11733.08 150.74 52541.04 88888.00 2016-09-27 15:31:19.910 271 11733.16 150.74 52541.03 88888.00 2016-09-27 15:31:20.410 271 11733.08 150.76 52541.11 88888.00 2016-09-27 15:31:20.910 271 11732.66 150.89 52541.46 88888.00 2016-09-27 15:31:21.410 271 11732.91 150.80 52541.17 88888.00 2016-09-27 15:31:21.910 271 11733.04 150.75 52541.04 88888.00 2016-09-27 15:31:22.410 271 11733.08 150.69 52540.94 88888.00 2016-09-27 15:31:22.910 271 11733.06 150.59 52540.88 88888.00 2016-09-27 15:31:23.410 271 11733.10 150.49 52540.84 88888.00 2016-09-27 15:31:23.910 271 11733.31 150.36 52540.62 88888.00 2016-09-27 15:31:24.410 271 11733.27 150.25 52540.61 88888.00 2016-09-27 15:31:24.910 271 11733.18 150.22 52540.61 88888.00 2016-09-27 15:31:25.410 271 11733.16 150.16 52540.62 88888.00 2016-09-27 15:31:25.910 271 11732.92 150.16 52540.82 88888.00 2016-09-27 15:31:26.410 271 11732.95 150.02 52540.79 88888.00 2016-09-27 15:31:26.910 271 11733.07 149.85 52540.65 88888.00 2016-09-27 15:31:27.410 271 11733.13 149.74 52540.68 88888.00 2016-09-27 15:31:27.910 271 11733.15 149.69 52540.65 88888.00 2016-09-27 15:31:28.410 271 11733.08 149.62 52540.68 88888.00 2016-09-27 15:31:28.910 271 11733.14 149.44 52540.64 88888.00 2016-09-27 15:31:29.410 271 11733.23 149.27 52540.54 88888.00 2016-09-27 15:31:29.910 271 11733.33 149.11 52540.53 88888.00 2016-09-27 15:31:30.410 271 11733.44 148.96 52540.52 88888.00 2016-09-27 15:31:30.910 271 11733.44 148.88 52540.54 88888.00 2016-09-27 15:31:31.410 271 11733.54 148.78 52540.47 88888.00 2016-09-27 15:31:31.910 271 11733.65 148.65 52540.40 88888.00 2016-09-27 15:31:32.410 271 11733.76 148.48 52540.34 88888.00 2016-09-27 15:31:32.910 271 11733.91 148.30 52540.29 88888.00 2016-09-27 15:31:33.410 271 11734.05 148.19 52540.24 88888.00 2016-09-27 15:31:33.910 271 11734.13 148.09 52540.17 88888.00 2016-09-27 15:31:34.410 271 11734.18 147.99 52540.21 88888.00 2016-09-27 15:31:34.910 271 11734.21 147.89 52540.18 88888.00 2016-09-27 15:31:35.410 271 11734.37 147.79 52540.09 88888.00 2016-09-27 15:31:35.910 271 11734.47 147.66 52540.07 88888.00 2016-09-27 15:31:36.410 271 11734.49 147.61 52540.08 88888.00 2016-09-27 15:31:36.910 271 11734.50 147.59 52540.09 88888.00 2016-09-27 15:31:37.410 271 11734.45 147.56 52540.17 88888.00 2016-09-27 15:31:37.910 271 11734.36 147.56 52540.28 88888.00 2016-09-27 15:31:38.410 271 11734.29 147.52 52540.40 88888.00 2016-09-27 15:31:38.910 271 11734.32 147.48 52540.42 88888.00 2016-09-27 15:31:39.410 271 11734.32 147.44 52540.47 88888.00 2016-09-27 15:31:39.910 271 11734.38 147.36 52540.45 88888.00 2016-09-27 15:31:40.410 271 11734.46 147.39 52540.46 88888.00 2016-09-27 15:31:40.910 271 11734.32 147.44 52540.62 88888.00 2016-09-27 15:31:41.410 271 11734.31 147.39 52540.64 88888.00 2016-09-27 15:31:41.910 271 11734.29 147.35 52540.59 88888.00 2016-09-27 15:31:42.410 271 11734.30 147.33 52540.59 88888.00 2016-09-27 15:31:42.910 271 11734.28 147.34 52540.63 88888.00 2016-09-27 15:31:43.411 271 11734.35 147.35 52540.65 88888.00 2016-09-27 15:31:43.911 271 11734.27 147.34 52540.73 88888.00 2016-09-27 15:31:44.411 271 11734.22 147.34 52540.79 88888.00 2016-09-27 15:31:44.911 271 11734.30 147.29 52540.80 88888.00 2016-09-27 15:31:45.411 271 11734.44 147.24 52540.70 88888.00 2016-09-27 15:31:45.911 271 11734.47 147.21 52540.70 88888.00 2016-09-27 15:31:46.411 271 11734.42 147.20 52540.79 88888.00 2016-09-27 15:31:46.911 271 11734.36 147.15 52540.87 88888.00 2016-09-27 15:31:47.411 271 11734.36 147.12 52540.89 88888.00 2016-09-27 15:31:47.911 271 11734.47 147.06 52540.86 88888.00 2016-09-27 15:31:48.411 271 11734.56 146.92 52540.80 88888.00 2016-09-27 15:31:48.911 271 11734.63 146.82 52540.73 88888.00 2016-09-27 15:31:49.411 271 11734.71 146.76 52540.68 88888.00 2016-09-27 15:31:49.911 271 11734.74 146.68 52540.60 88888.00 2016-09-27 15:31:50.411 271 11734.76 146.64 52540.61 88888.00 2016-09-27 15:31:50.911 271 11734.74 146.64 52540.67 88888.00 2016-09-27 15:31:51.411 271 11734.80 146.57 52540.65 88888.00 2016-09-27 15:31:51.911 271 11734.88 146.50 52540.63 88888.00 2016-09-27 15:31:52.411 271 11735.01 146.36 52540.59 88888.00 2016-09-27 15:31:52.911 271 11735.07 146.26 52540.54 88888.00 2016-09-27 15:31:53.411 271 11734.99 146.26 52540.59 88888.00 2016-09-27 15:31:53.911 271 11734.86 146.27 52540.69 88888.00 2016-09-27 15:31:54.411 271 11734.68 146.27 52540.79 88888.00 2016-09-27 15:31:54.911 271 11734.54 146.29 52540.90 88888.00 2016-09-27 15:31:55.411 271 11734.49 146.27 52540.96 88888.00 2016-09-27 15:31:55.911 271 11734.46 146.18 52540.98 88888.00 2016-09-27 15:31:56.411 271 11734.45 146.08 52541.00 88888.00 2016-09-27 15:31:56.911 271 11734.56 145.99 52540.87 88888.00 2016-09-27 15:31:57.411 271 11734.66 145.94 52540.82 88888.00 2016-09-27 15:31:57.911 271 11734.72 145.88 52540.80 88888.00 2016-09-27 15:31:58.411 271 11734.67 145.82 52540.86 88888.00 2016-09-27 15:31:58.911 271 11734.66 145.78 52540.87 88888.00 2016-09-27 15:31:59.411 271 11734.71 145.70 52540.85 88888.00 2016-09-27 15:31:59.911 271 11734.68 145.62 52540.88 88888.00 2016-09-27 15:32:00.411 271 11734.70 145.59 52540.87 88888.00 2016-09-27 15:32:00.911 271 11734.58 145.53 52540.97 88888.00 2016-09-27 15:32:01.411 271 11734.47 145.51 52541.04 88888.00 2016-09-27 15:32:01.911 271 11734.51 145.49 52541.03 88888.00 2016-09-27 15:32:02.411 271 11734.57 145.45 52541.02 88888.00 2016-09-27 15:32:02.911 271 11734.53 145.40 52541.12 88888.00 2016-09-27 15:32:03.411 271 11734.47 145.36 52541.16 88888.00 2016-09-27 15:32:03.911 271 11734.50 145.30 52541.17 88888.00 2016-09-27 15:32:04.411 271 11734.67 145.22 52541.14 88888.00 2016-09-27 15:32:04.911 271 11734.73 145.17 52541.15 88888.00 2016-09-27 15:32:05.411 271 11734.79 145.13 52541.17 88888.00 2016-09-27 15:32:05.911 271 11734.90 145.08 52541.15 88888.00 2016-09-27 15:32:06.411 271 11734.94 145.06 52541.16 88888.00 2016-09-27 15:32:06.911 271 11735.14 144.93 52541.08 88888.00 2016-09-27 15:32:07.411 271 11735.36 144.85 52540.98 88888.00 2016-09-27 15:32:07.911 271 11735.49 144.79 52540.97 88888.00 2016-09-27 15:32:08.411 271 11735.60 144.71 52540.99 88888.00 2016-09-27 15:32:08.911 271 11735.63 144.65 52540.97 88888.00 2016-09-27 15:32:09.411 271 11735.68 144.65 52540.99 88888.00 2016-09-27 15:32:09.911 271 11735.90 144.60 52540.95 88888.00 2016-09-27 15:32:10.411 271 11736.09 144.56 52540.94 88888.00 2016-09-27 15:32:10.911 271 11736.33 144.52 52540.88 88888.00 2016-09-27 15:32:11.411 271 11736.55 144.44 52540.82 88888.00 2016-09-27 15:32:11.911 271 11736.63 144.43 52540.87 88888.00 2016-09-27 15:32:12.411 271 11736.67 144.36 52540.94 88888.00 2016-09-27 15:32:12.911 271 11736.67 144.41 52541.05 88888.00 2016-09-27 15:32:13.411 271 11736.60 144.49 52541.12 88888.00 2016-09-27 15:32:13.911 271 11736.64 144.53 52541.13 88888.00 2016-09-27 15:32:14.411 271 11736.81 144.59 52541.05 88888.00 2016-09-27 15:32:14.911 271 11736.82 144.63 52541.07 88888.00 2016-09-27 15:32:15.411 271 11736.76 144.67 52541.17 88888.00 2016-09-27 15:32:15.911 271 11736.74 144.72 52541.25 88888.00 2016-09-27 15:32:16.411 271 11736.59 144.78 52541.37 88888.00 2016-09-27 15:32:16.911 271 11736.58 144.80 52541.40 88888.00 2016-09-27 15:32:17.411 271 11736.59 144.88 52541.43 88888.00 2016-09-27 15:32:17.911 271 11736.53 144.90 52541.49 88888.00 2016-09-27 15:32:18.411 271 11736.50 144.97 52541.55 88888.00 2016-09-27 15:32:18.911 271 11736.47 145.04 52541.53 88888.00 2016-09-27 15:32:19.411 271 11736.33 145.10 52541.60 88888.00 2016-09-27 15:32:19.911 271 11736.20 145.10 52541.68 88888.00 2016-09-27 15:32:20.411 271 11736.07 145.12 52541.81 88888.00 2016-09-27 15:32:20.911 271 11735.59 145.24 52542.21 88888.00 2016-09-27 15:32:21.411 271 11735.49 145.19 52542.30 88888.00 2016-09-27 15:32:21.911 271 11735.44 145.11 52542.31 88888.00 2016-09-27 15:32:22.411 271 11735.23 145.07 52542.48 88888.00 2016-09-27 15:32:22.911 271 11735.19 144.98 52542.52 88888.00 2016-09-27 15:32:23.411 271 11735.27 144.80 52542.47 88888.00 2016-09-27 15:32:23.911 271 11735.33 144.62 52542.40 88888.00 2016-09-27 15:32:24.411 271 11735.37 144.50 52542.43 88888.00 2016-09-27 15:32:24.911 271 11735.15 144.44 52542.66 88888.00 2016-09-27 15:32:25.411 271 11735.10 144.26 52542.69 88888.00 2016-09-27 15:32:25.911 271 11733.97 144.42 52544.03 88888.00 2016-09-27 15:32:26.411 271 11729.03 145.77 52549.79 88888.00 2016-09-27 15:32:26.911 271 11733.45 144.25 52544.63 88888.00 2016-09-27 15:32:27.411 271 11734.68 143.70 52543.14 88888.00 2016-09-27 15:32:27.911 271 11734.65 143.55 52543.14 88888.00 2016-09-27 15:32:28.411 271 11734.57 143.46 52543.18 88888.00 2016-09-27 15:32:28.911 271 11734.75 143.20 52543.07 88888.00 2016-09-27 15:32:29.411 271 11735.06 143.07 52542.91 88888.00 2016-09-27 15:32:29.911 271 11735.30 142.93 52542.80 88888.00 2016-09-27 15:32:30.411 271 11735.76 142.69 52542.43 88888.00 2016-09-27 15:32:30.911 271 11735.95 142.51 52542.34 88888.00 2016-09-27 15:32:31.411 271 11736.07 142.37 52542.29 88888.00 2016-09-27 15:32:31.911 271 11736.16 142.29 52542.27 88888.00 2016-09-27 15:32:32.411 271 11736.13 142.21 52542.37 88888.00 2016-09-27 15:32:32.911 271 11736.11 142.17 52542.46 88888.00 2016-09-27 15:32:33.411 271 11736.05 142.13 52542.56 88888.00 2016-09-27 15:32:33.911 271 11736.13 142.09 52542.56 88888.00 2016-09-27 15:32:34.411 271 11736.13 142.08 52542.62 88888.00 2016-09-27 15:32:34.911 271 11735.49 142.26 52543.40 88888.00 2016-09-27 15:32:35.411 271 11732.29 143.26 52547.06 88888.00 2016-09-27 15:32:35.911 271 11734.95 142.39 52544.07 88888.00 2016-09-27 15:32:36.411 271 11735.85 142.11 52543.16 88888.00 2016-09-27 15:32:36.911 271 11735.98 142.11 52543.13 88888.00 2016-09-27 15:32:37.411 271 11736.06 142.12 52543.14 88888.00 2016-09-27 15:32:37.911 271 11736.23 142.07 52543.01 88888.00 2016-09-27 15:32:38.411 271 11736.58 141.98 52542.82 88888.00 2016-09-27 15:32:38.911 271 11736.72 141.97 52542.81 88888.00 2016-09-27 15:32:39.411 271 11736.90 141.96 52542.78 88888.00 2016-09-27 15:32:39.911 271 11737.09 141.96 52542.75 88888.00 2016-09-27 15:32:40.411 271 11737.21 141.92 52542.81 88888.00 2016-09-27 15:32:40.911 271 11737.18 141.92 52542.89 88888.00 2016-09-27 15:32:41.411 271 11737.38 141.92 52542.81 88888.00 2016-09-27 15:32:41.911 271 11737.53 141.91 52542.76 88888.00 2016-09-27 15:32:42.411 271 11737.61 141.91 52542.76 88888.00 2016-09-27 15:32:42.911 271 11737.61 141.94 52542.79 88888.00 2016-09-27 15:32:43.411 271 11737.61 142.01 52542.82 88888.00 2016-09-27 15:32:43.911 271 11737.60 142.00 52542.88 88888.00 2016-09-27 15:32:44.411 271 11737.62 142.00 52542.93 88888.00 2016-09-27 15:32:44.911 271 11737.63 141.98 52542.94 88888.00 2016-09-27 15:32:45.411 271 11737.62 141.94 52543.01 88888.00 2016-09-27 15:32:45.911 271 11737.61 141.94 52543.01 88888.00 2016-09-27 15:32:46.411 271 11737.63 141.88 52543.01 88888.00 2016-09-27 15:32:46.911 271 11737.60 141.80 52543.07 88888.00 2016-09-27 15:32:47.411 271 11737.46 141.84 52543.23 88888.00 2016-09-27 15:32:47.911 271 11737.40 141.79 52543.32 88888.00 2016-09-27 15:32:48.411 271 11737.47 141.74 52543.31 88888.00 2016-09-27 15:32:48.911 271 11737.42 141.67 52543.35 88888.00 2016-09-27 15:32:49.411 271 11737.31 141.67 52543.43 88888.00 2016-09-27 15:32:49.911 271 11737.14 141.64 52543.55 88888.00 2016-09-27 15:32:50.411 271 11736.76 141.69 52543.82 88888.00 2016-09-27 15:32:50.911 271 11736.66 141.67 52543.93 88888.00 2016-09-27 15:32:51.411 271 11736.69 141.61 52543.89 88888.00 2016-09-27 15:32:51.911 271 11736.53 141.65 52544.06 88888.00 2016-09-27 15:32:52.411 271 11736.49 141.62 52544.12 88888.00 2016-09-27 15:32:52.911 271 11736.44 141.53 52544.08 88888.00 2016-09-27 15:32:53.411 271 11736.56 141.41 52543.97 88888.00 2016-09-27 15:32:53.911 271 11736.75 141.32 52543.84 88888.00 2016-09-27 15:32:54.411 271 11736.76 141.32 52543.85 88888.00 2016-09-27 15:32:54.911 271 11736.64 141.24 52543.95 88888.00 2016-09-27 15:32:55.411 271 11736.64 141.20 52544.01 88888.00 2016-09-27 15:32:55.911 271 11736.69 141.17 52544.01 88888.00 2016-09-27 15:32:56.411 271 11736.73 141.12 52544.05 88888.00 2016-09-27 15:32:56.911 271 11736.70 141.07 52544.10 88888.00 2016-09-27 15:32:57.411 271 11736.75 141.07 52544.10 88888.00 2016-09-27 15:32:57.911 271 11736.79 141.05 52544.12 88888.00 2016-09-27 15:32:58.411 271 11736.82 140.99 52544.14 88888.00 2016-09-27 15:32:58.911 271 11736.91 140.94 52544.14 88888.00 2016-09-27 15:32:59.411 271 11736.95 140.91 52544.17 88888.00 2016-09-27 15:32:59.911 271 11737.01 140.89 52544.13 88888.00 2016-09-27 15:33:00.411 271 11737.27 140.82 52543.99 88888.00 2016-09-27 15:33:00.911 271 11737.45 140.80 52543.94 88888.00 2016-09-27 15:33:01.411 271 11737.56 140.76 52543.87 88888.00 2016-09-27 15:33:01.911 271 11737.72 140.73 52543.87 88888.00 2016-09-27 15:33:02.411 271 11737.88 140.76 52543.81 88888.00 2016-09-27 15:33:02.911 271 11738.01 140.78 52543.72 88888.00 2016-09-27 15:33:03.411 271 11738.00 140.81 52543.76 88888.00 2016-09-27 15:33:03.911 271 11737.97 140.87 52543.84 88888.00 2016-09-27 15:33:04.411 271 11737.87 140.91 52543.98 88888.00 2016-09-27 15:33:04.911 271 11737.89 140.90 52544.03 88888.00 2016-09-27 15:33:05.411 271 11738.04 140.90 52544.01 88888.00 2016-09-27 15:33:05.911 271 11738.07 140.93 52543.96 88888.00 2016-09-27 15:33:06.411 271 11738.08 140.95 52543.93 88888.00 2016-09-27 15:33:06.911 271 11738.02 140.95 52543.97 88888.00 2016-09-27 15:33:07.411 271 11737.90 141.02 52544.14 88888.00 2016-09-27 15:33:07.911 271 11737.89 141.04 52544.21 88888.00 2016-09-27 15:33:08.411 271 11737.91 141.04 52544.24 88888.00 2016-09-27 15:33:08.911 271 11737.93 141.01 52544.28 88888.00 2016-09-27 15:33:09.411 271 11738.08 140.96 52544.26 88888.00 2016-09-27 15:33:09.911 271 11738.07 141.01 52544.32 88888.00 2016-09-27 15:33:10.411 271 11737.95 141.02 52544.42 88888.00 2016-09-27 15:33:10.911 271 11737.91 141.03 52544.41 88888.00 2016-09-27 15:33:11.411 271 11737.95 141.01 52544.42 88888.00 2016-09-27 15:33:11.911 271 11737.92 141.02 52544.50 88888.00 2016-09-27 15:33:12.411 271 11737.90 141.00 52544.51 88888.00 2016-09-27 15:33:12.911 271 11737.93 140.94 52544.54 88888.00 2016-09-27 15:33:13.411 271 11737.90 140.95 52544.56 88888.00 2016-09-27 15:33:13.911 271 11737.71 140.95 52544.75 88888.00 2016-09-27 15:33:14.411 271 11737.65 140.92 52544.81 88888.00 2016-09-27 15:33:14.911 271 11737.63 140.85 52544.78 88888.00 2016-09-27 15:33:15.411 271 11737.58 140.77 52544.79 88888.00 2016-09-27 15:33:15.911 271 11737.52 140.75 52544.86 88888.00 2016-09-27 15:33:16.411 271 11737.49 140.68 52544.90 88888.00 2016-09-27 15:33:16.911 271 11737.55 140.60 52544.85 88888.00 2016-09-27 15:33:17.411 271 11737.62 140.48 52544.81 88888.00 2016-09-27 15:33:17.911 271 11737.60 140.38 52544.85 88888.00 2016-09-27 15:33:18.411 271 11737.52 140.31 52544.87 88888.00 2016-09-27 15:33:18.911 271 11737.45 140.22 52544.90 88888.00 2016-09-27 15:33:19.411 271 11737.42 140.08 52544.94 88888.00 2016-09-27 15:33:19.911 271 11737.34 140.00 52545.03 88888.00 2016-09-27 15:33:20.411 271 11737.43 139.85 52545.00 88888.00 2016-09-27 15:33:20.911 271 11737.54 139.74 52544.95 88888.00 2016-09-27 15:33:21.411 271 11737.52 139.52 52544.95 88888.00 2016-09-27 15:33:21.911 271 11737.58 139.38 52544.93 88888.00 2016-09-27 15:33:22.411 271 11737.55 139.31 52544.93 88888.00 2016-09-27 15:33:22.911 271 11737.46 139.22 52545.01 88888.00 2016-09-27 15:33:23.411 271 11737.65 139.09 52544.90 88888.00 2016-09-27 15:33:23.911 271 11737.80 138.90 52544.77 88888.00 2016-09-27 15:33:24.411 271 11737.91 138.81 52544.76 88888.00 2016-09-27 15:33:24.911 271 11737.95 138.74 52544.78 88888.00 2016-09-27 15:33:25.411 271 11737.97 138.67 52544.82 88888.00 2016-09-27 15:33:25.911 271 11737.97 138.60 52544.87 88888.00 2016-09-27 15:33:26.411 271 11738.00 138.53 52544.88 88888.00 2016-09-27 15:33:26.911 271 11738.07 138.45 52544.91 88888.00 2016-09-27 15:33:27.411 271 11738.07 138.48 52544.95 88888.00 2016-09-27 15:33:27.911 271 11738.22 138.47 52544.94 88888.00 2016-09-27 15:33:28.411 271 11738.41 138.41 52544.91 88888.00 2016-09-27 15:33:28.911 271 11738.53 138.38 52544.86 88888.00 2016-09-27 15:33:29.411 271 11738.56 138.38 52544.88 88888.00 2016-09-27 15:33:29.911 271 11738.56 138.41 52544.95 88888.00 2016-09-27 15:33:30.411 271 11738.48 138.42 52545.04 88888.00 2016-09-27 15:33:30.911 271 11738.43 138.39 52545.16 88888.00 2016-09-27 15:33:31.411 271 11738.51 138.39 52545.17 88888.00 2016-09-27 15:33:31.911 271 11738.58 138.36 52545.07 88888.00 2016-09-27 15:33:32.411 271 11738.62 138.28 52545.05 88888.00 2016-09-27 15:33:32.911 271 11738.65 138.19 52545.07 88888.00 2016-09-27 15:33:33.411 271 11738.68 138.15 52545.11 88888.00 2016-09-27 15:33:33.911 271 11738.78 138.08 52545.12 88888.00 2016-09-27 15:33:34.411 271 11738.85 138.04 52545.12 88888.00 2016-09-27 15:33:34.911 271 11738.86 137.97 52545.12 88888.00 2016-09-27 15:33:35.411 271 11738.80 137.92 52545.20 88888.00 2016-09-27 15:33:35.911 271 11738.89 137.82 52545.17 88888.00 2016-09-27 15:33:36.411 271 11739.07 137.72 52545.12 88888.00 2016-09-27 15:33:36.911 271 11739.12 137.65 52545.14 88888.00 2016-09-27 15:33:37.411 271 11739.15 137.58 52545.18 88888.00 2016-09-27 15:33:37.911 271 11739.15 137.54 52545.26 88888.00 2016-09-27 15:33:38.411 271 11739.13 137.51 52545.32 88888.00 2016-09-27 15:33:38.911 271 11739.12 137.48 52545.43 88888.00 2016-09-27 15:33:39.411 271 11739.13 137.44 52545.48 88888.00 2016-09-27 15:33:39.911 271 11739.15 137.39 52545.49 88888.00 2016-09-27 15:33:40.411 271 11739.15 137.34 52545.57 88888.00 2016-09-27 15:33:40.911 271 11739.03 137.34 52545.74 88888.00 2016-09-27 15:33:41.411 271 11738.79 137.36 52545.91 88888.00 2016-09-27 15:33:41.911 271 11738.71 137.35 52546.01 88888.00 2016-09-27 15:33:42.411 271 11738.69 137.29 52546.07 88888.00 2016-09-27 15:33:42.911 271 11738.71 137.25 52546.07 88888.00 2016-09-27 15:33:43.411 271 11738.74 137.23 52546.11 88888.00 2016-09-27 15:33:43.911 271 11736.41 138.02 52548.93 88888.00 2016-09-27 15:33:44.411 271 11738.14 137.50 52547.16 88888.00 2016-09-27 15:33:44.911 271 11739.09 137.15 52546.07 88888.00 2016-09-27 15:33:45.411 271 11739.10 137.10 52546.11 88888.00 2016-09-27 15:33:45.911 271 11739.12 137.04 52546.09 88888.00 2016-09-27 15:33:46.411 271 11739.23 136.97 52546.04 88888.00 2016-09-27 15:33:46.911 271 11739.29 136.92 52546.01 88888.00 2016-09-27 15:33:47.411 271 11739.27 136.87 52546.04 88888.00 2016-09-27 15:33:47.911 271 11739.20 136.89 52546.11 88888.00 2016-09-27 15:33:48.411 271 11739.24 136.87 52546.04 88888.00 2016-09-27 15:33:48.911 271 11739.14 136.88 52546.11 88888.00 2016-09-27 15:33:49.411 271 11739.04 136.87 52546.15 88888.00 2016-09-27 15:33:49.911 271 11738.97 136.88 52546.18 88888.00 2016-09-27 15:33:50.411 271 11738.89 136.90 52546.27 88888.00 2016-09-27 15:33:50.911 271 11738.83 136.89 52546.29 88888.00 2016-09-27 15:33:51.411 271 11738.53 136.99 52546.44 88888.00 2016-09-27 15:33:51.911 271 11738.34 137.03 52546.51 88888.00 2016-09-27 15:33:52.411 271 11738.28 137.03 52546.48 88888.00 2016-09-27 15:33:52.911 271 11738.16 137.05 52546.46 88888.00 2016-09-27 15:33:53.411 271 11737.95 137.08 52546.62 88888.00 2016-09-27 15:33:53.911 271 11737.78 137.23 52546.79 88888.00 2016-09-27 15:33:54.411 271 11737.70 137.31 52546.85 88888.00 2016-09-27 15:33:54.911 271 11737.75 137.31 52546.77 88888.00 2016-09-27 15:33:55.411 271 11737.79 137.32 52546.72 88888.00 2016-09-27 15:33:55.911 271 11737.78 137.35 52546.67 88888.00 2016-09-27 15:33:56.411 271 11737.69 137.39 52546.68 88888.00 2016-09-27 15:33:56.911 271 11737.56 137.41 52546.77 88888.00 2016-09-27 15:33:57.411 271 11737.38 137.41 52546.86 88888.00 2016-09-27 15:33:57.911 271 11737.12 137.48 52546.94 88888.00 2016-09-27 15:33:58.411 271 11737.10 137.48 52546.95 88888.00 2016-09-27 15:33:58.911 271 11737.09 137.43 52546.94 88888.00 2016-09-27 15:33:59.411 271 11736.98 137.39 52546.99 88888.00 2016-09-27 15:33:59.911 271 11736.81 137.39 52547.14 88888.00 2016-09-27 15:34:00.411 271 11736.90 137.31 52547.13 88888.00 2016-09-27 15:34:00.911 271 11736.91 137.26 52547.11 88888.00 2016-09-27 15:34:01.411 271 11736.88 137.22 52547.11 88888.00 2016-09-27 15:34:01.911 271 11736.85 137.08 52547.10 88888.00 2016-09-27 15:34:02.411 271 11736.83 136.99 52547.08 88888.00 2016-09-27 15:34:02.911 271 11736.76 136.93 52547.16 88888.00 2016-09-27 15:34:03.411 271 11736.70 136.84 52547.28 88888.00 2016-09-27 15:34:03.911 271 11736.67 136.74 52547.31 88888.00 2016-09-27 15:34:04.411 271 11736.79 136.57 52547.30 88888.00 2016-09-27 15:34:04.911 271 11736.91 136.46 52547.25 88888.00 2016-09-27 15:34:05.411 271 11736.88 136.37 52547.23 88888.00 2016-09-27 15:34:05.911 271 11736.92 136.19 52547.23 88888.00 2016-09-27 15:34:06.411 271 11736.88 136.12 52547.27 88888.00 2016-09-27 15:34:06.911 271 11736.99 136.03 52547.27 88888.00 2016-09-27 15:34:07.411 271 11737.11 135.89 52547.27 88888.00 2016-09-27 15:34:07.911 271 11737.14 135.83 52547.23 88888.00 2016-09-27 15:34:08.411 271 11737.12 135.76 52547.30 88888.00 2016-09-27 15:34:08.911 271 11737.13 135.68 52547.31 88888.00 2016-09-27 15:34:09.411 271 11737.20 135.58 52547.39 88888.00 2016-09-27 15:34:09.911 271 11737.29 135.50 52547.32 88888.00 2016-09-27 15:34:10.411 271 11737.33 135.48 52547.36 88888.00 2016-09-27 15:34:10.911 271 11737.36 135.40 52547.33 88888.00 2016-09-27 15:34:11.411 271 11737.40 135.34 52547.32 88888.00 2016-09-27 15:34:11.911 271 11737.43 135.31 52547.32 88888.00 2016-09-27 15:34:12.411 271 11737.44 135.28 52547.46 88888.00 2016-09-27 15:34:12.911 271 11737.53 135.20 52547.41 88888.00 2016-09-27 15:34:13.411 271 11737.67 135.13 52547.41 88888.00 2016-09-27 15:34:13.911 271 11737.77 135.09 52547.36 88888.00 2016-09-27 15:34:14.411 271 11737.74 135.02 52547.42 88888.00 2016-09-27 15:34:14.911 271 11737.81 134.93 52547.40 88888.00 2016-09-27 15:34:15.411 271 11737.92 134.83 52547.29 88888.00 2016-09-27 15:34:15.911 271 11738.09 134.77 52547.31 88888.00 2016-09-27 15:34:16.411 271 11738.16 134.66 52547.28 88888.00 2016-09-27 15:34:16.911 271 11738.15 134.57 52547.39 88888.00 2016-09-27 15:34:17.411 271 11738.15 134.51 52547.40 88888.00 2016-09-27 15:34:17.911 271 11738.15 134.44 52547.40 88888.00 2016-09-27 15:34:18.412 271 11738.16 134.44 52547.49 88888.00 2016-09-27 15:34:18.912 271 11738.12 134.40 52547.51 88888.00 2016-09-27 15:34:19.412 271 11738.12 134.34 52547.56 88888.00 2016-09-27 15:34:19.912 271 11738.09 134.33 52547.69 88888.00 2016-09-27 15:34:20.412 271 11738.10 134.26 52547.69 88888.00 2016-09-27 15:34:20.912 271 11738.14 134.14 52547.65 88888.00 2016-09-27 15:34:21.412 271 11738.17 134.05 52547.76 88888.00 2016-09-27 15:34:21.912 271 11738.23 134.08 52547.83 88888.00 2016-09-27 15:34:22.412 271 11738.26 134.04 52547.72 88888.00 2016-09-27 15:34:22.912 271 11738.26 133.99 52547.67 88888.00 2016-09-27 15:34:23.412 271 11738.24 133.99 52547.83 88888.00 2016-09-27 15:34:23.912 271 11738.13 134.06 52548.01 88888.00 2016-09-27 15:34:24.412 271 11738.00 134.12 52548.03 88888.00 2016-09-27 15:34:24.912 271 11738.00 134.11 52548.03 88888.00 2016-09-27 15:34:25.412 271 11737.97 134.14 52548.14 88888.00 2016-09-27 15:34:25.912 271 11738.15 134.13 52548.10 88888.00 2016-09-27 15:34:26.412 271 11738.31 134.11 52547.93 88888.00 2016-09-27 15:34:26.912 271 11738.32 134.16 52547.91 88888.00 2016-09-27 15:34:27.412 271 11738.28 134.19 52547.99 88888.00 2016-09-27 15:34:27.912 271 11738.33 134.21 52548.09 88888.00 2016-09-27 15:34:28.412 271 11738.33 134.23 52548.05 88888.00 2016-09-27 15:34:28.912 271 11738.26 134.24 52548.02 88888.00 2016-09-27 15:34:29.412 271 11738.23 134.33 52548.11 88888.00 2016-09-27 15:34:29.912 271 11738.14 134.42 52548.29 88888.00 2016-09-27 15:34:30.412 271 11738.12 134.47 52548.35 88888.00 2016-09-27 15:34:30.912 271 11738.06 134.47 52548.35 88888.00 2016-09-27 15:34:31.412 271 11738.04 134.45 52548.37 88888.00 2016-09-27 15:34:31.912 271 11738.02 134.48 52548.44 88888.00 2016-09-27 15:34:32.412 271 11738.10 134.53 52548.43 88888.00 2016-09-27 15:34:32.912 271 11738.09 134.52 52548.37 88888.00 2016-09-27 15:34:33.412 271 11738.02 134.55 52548.44 88888.00 2016-09-27 15:34:33.912 271 11737.95 134.57 52548.63 88888.00 2016-09-27 15:34:34.412 271 11737.96 134.62 52548.72 88888.00 2016-09-27 15:34:34.912 271 11737.93 134.61 52548.71 88888.00 2016-09-27 15:34:35.412 271 11737.81 134.64 52548.75 88888.00 2016-09-27 15:34:35.912 271 11737.83 134.60 52548.79 88888.00 2016-09-27 15:34:36.412 271 11737.91 134.61 52548.87 88888.00 2016-09-27 15:34:36.912 271 11738.02 134.63 52548.88 88888.00 2016-09-27 15:34:37.412 271 11738.06 134.60 52548.80 88888.00 2016-09-27 15:34:37.912 271 11738.02 134.62 52548.79 88888.00 2016-09-27 15:34:38.412 271 11737.96 134.63 52548.92 88888.00 2016-09-27 15:34:38.912 271 11737.97 134.63 52549.02 88888.00 2016-09-27 15:34:39.412 271 11738.00 134.61 52549.10 88888.00 2016-09-27 15:34:39.912 271 11737.92 134.62 52549.17 88888.00 2016-09-27 15:34:40.412 271 11737.82 134.69 52549.25 88888.00 2016-09-27 15:34:40.912 271 11737.78 134.71 52549.28 88888.00 2016-09-27 15:34:41.412 271 11737.84 134.62 52549.23 88888.00 2016-09-27 15:34:41.912 271 11737.91 134.57 52549.24 88888.00 2016-09-27 15:34:42.412 271 11737.96 134.55 52549.31 88888.00 2016-09-27 15:34:42.912 271 11737.96 134.51 52549.40 88888.00 2016-09-27 15:34:43.412 271 11737.91 134.51 52549.48 88888.00 2016-09-27 15:34:43.912 271 11737.87 134.54 52549.50 88888.00 2016-09-27 15:34:44.412 271 11737.79 134.56 52549.48 88888.00 2016-09-27 15:34:44.912 271 11737.75 134.51 52549.45 88888.00 2016-09-27 15:34:45.412 271 11737.69 134.51 52549.46 88888.00 2016-09-27 15:34:45.912 271 11737.57 134.50 52549.55 88888.00 2016-09-27 15:34:46.412 271 11737.55 134.38 52549.53 88888.00 2016-09-27 15:34:46.912 271 11737.67 134.29 52549.48 88888.00 2016-09-27 15:34:47.412 271 11737.64 134.33 52549.55 88888.00 2016-09-27 15:34:47.912 271 11730.41 136.54 52557.73 88888.00 2016-09-27 15:34:48.412 271 11721.93 139.16 52567.42 88888.00 2016-09-27 15:34:48.912 271 11723.53 138.69 52565.51 88888.00 2016-09-27 15:34:49.412 271 11733.24 135.69 52554.16 88888.00 2016-09-27 15:34:49.912 271 11736.08 134.74 52550.83 88888.00 2016-09-27 15:34:50.412 271 11736.39 134.64 52550.43 88888.00 2016-09-27 15:34:50.912 271 11736.39 134.74 52550.39 88888.00 2016-09-27 15:34:51.412 271 11736.31 134.80 52550.40 88888.00 2016-09-27 15:34:51.912 271 11736.31 134.84 52550.37 88888.00 2016-09-27 15:34:52.412 271 11736.24 134.90 52550.39 88888.00 2016-09-27 15:34:52.912 271 11736.15 134.93 52550.46 88888.00 2016-09-27 15:34:53.412 271 11736.44 134.94 52550.23 88888.00 2016-09-27 15:34:53.912 271 11736.60 134.93 52550.11 88888.00 2016-09-27 15:34:54.412 271 11736.68 134.93 52550.07 88888.00 2016-09-27 15:34:54.912 271 11736.70 134.93 52550.10 88888.00 2016-09-27 15:34:55.412 271 11736.72 134.99 52550.10 88888.00 2016-09-27 15:34:55.912 271 11736.61 135.06 52550.21 88888.00 2016-09-27 15:34:56.412 271 11736.57 135.18 52550.36 88888.00 2016-09-27 15:34:56.912 271 11736.53 135.22 52550.38 88888.00 2016-09-27 15:34:57.412 271 11736.53 135.25 52550.45 88888.00 2016-09-27 15:34:57.912 271 11736.57 135.34 52550.48 88888.00 2016-09-27 15:34:58.412 271 11736.74 135.32 52550.41 88888.00 2016-09-27 15:34:58.912 271 11736.81 135.35 52550.41 88888.00 2016-09-27 15:34:59.412 271 11736.91 135.35 52550.37 88888.00 2016-09-27 15:34:59.912 271 11737.00 135.31 52550.31 88888.00 2016-09-27 15:35:00.412 271 11737.07 135.30 52550.27 88888.00 2016-09-27 15:35:00.912 271 11737.12 135.28 52550.24 88888.00 2016-09-27 15:35:01.412 271 11737.21 135.24 52550.25 88888.00 2016-09-27 15:35:01.912 271 11737.31 135.23 52550.29 88888.00 2016-09-27 15:35:02.412 271 11737.33 135.24 52550.39 88888.00 2016-09-27 15:35:02.912 271 11737.42 135.21 52550.47 88888.00 2016-09-27 15:35:03.412 271 11737.48 135.22 52550.56 88888.00 2016-09-27 15:35:03.912 271 11737.60 135.18 52550.57 88888.00 2016-09-27 15:35:04.412 271 11737.60 135.20 52550.62 88888.00 2016-09-27 15:35:04.912 271 11737.65 135.24 52550.62 88888.00 2016-09-27 15:35:05.412 271 11737.77 135.27 52550.59 88888.00 2016-09-27 15:35:05.912 271 11737.78 135.29 52550.66 88888.00 2016-09-27 15:35:06.412 271 11737.63 135.35 52550.82 88888.00 2016-09-27 15:35:06.912 271 11737.63 135.43 52550.91 88888.00 2016-09-27 15:35:07.412 271 11737.69 135.45 52550.91 88888.00 2016-09-27 15:35:07.912 271 11737.79 135.44 52550.86 88888.00 2016-09-27 15:35:08.412 271 11737.81 135.45 52550.87 88888.00 2016-09-27 15:35:08.912 271 11737.86 135.48 52550.90 88888.00 2016-09-27 15:35:09.412 271 11737.80 135.50 52550.97 88888.00 2016-09-27 15:35:09.912 271 11737.79 135.47 52551.01 88888.00 2016-09-27 15:35:10.412 271 11737.88 135.48 52550.97 88888.00 2016-09-27 15:35:10.912 271 11737.98 135.51 52550.97 88888.00 2016-09-27 15:35:11.412 271 11738.02 135.52 52551.00 88888.00 2016-09-27 15:35:11.912 271 11738.04 135.54 52551.02 88888.00 2016-09-27 15:35:12.412 271 11737.74 135.60 52551.38 88888.00 2016-09-27 15:35:12.912 271 11737.79 135.59 52551.38 88888.00 2016-09-27 15:35:13.412 271 11738.10 135.53 52551.20 88888.00 2016-09-27 15:35:13.912 271 11738.22 135.54 52551.15 88888.00 2016-09-27 15:35:14.412 271 11738.22 135.55 52551.22 88888.00 2016-09-27 15:35:14.912 271 11738.34 135.48 52551.18 88888.00 2016-09-27 15:35:15.412 271 11738.41 135.45 52551.15 88888.00 2016-09-27 15:35:15.912 271 11738.37 135.41 52551.18 88888.00 2016-09-27 15:35:16.412 271 11738.34 135.43 52551.26 88888.00 2016-09-27 15:35:16.912 271 11738.30 135.45 52551.29 88888.00 2016-09-27 15:35:17.412 271 11738.26 135.48 52551.38 88888.00 2016-09-27 15:35:17.912 271 11738.33 135.43 52551.42 88888.00 2016-09-27 15:35:18.412 271 11738.57 135.34 52551.26 88888.00 2016-09-27 15:35:18.912 271 11738.62 135.37 52551.22 88888.00 2016-09-27 15:35:19.412 271 11738.65 135.38 52551.24 88888.00 2016-09-27 15:35:19.912 271 11738.59 135.37 52551.34 88888.00 2016-09-27 15:35:20.412 271 11738.48 135.35 52551.42 88888.00 2016-09-27 15:35:20.912 271 11738.41 135.39 52551.47 88888.00 2016-09-27 15:35:21.412 271 11738.41 135.35 52551.51 88888.00 2016-09-27 15:35:21.912 271 11738.45 135.34 52551.50 88888.00 2016-09-27 15:35:22.412 271 11738.48 135.27 52551.47 88888.00 2016-09-27 15:35:22.912 271 11738.49 135.28 52551.43 88888.00 2016-09-27 15:35:23.412 271 11738.60 135.30 52551.38 88888.00 2016-09-27 15:35:23.912 271 11738.62 135.34 52551.38 88888.00 2016-09-27 15:35:24.412 271 11738.66 135.37 52551.35 88888.00 2016-09-27 15:35:24.912 271 11738.69 135.40 52551.31 88888.00 2016-09-27 15:35:25.412 271 11738.76 135.38 52551.36 88888.00 2016-09-27 15:35:25.912 271 11738.85 135.38 52551.40 88888.00 2016-09-27 15:35:26.412 271 11738.89 135.40 52551.45 88888.00 2016-09-27 15:35:26.912 271 11738.98 135.42 52551.50 88888.00 2016-09-27 15:35:27.412 271 11739.05 135.45 52551.54 88888.00 2016-09-27 15:35:27.912 271 11739.09 135.50 52551.62 88888.00 2016-09-27 15:35:28.412 271 11739.20 135.48 52551.65 88888.00 2016-09-27 15:35:28.912 271 11739.36 135.43 52551.59 88888.00 2016-09-27 15:35:29.412 271 11739.39 135.49 52551.61 88888.00 2016-09-27 15:35:29.912 271 11739.41 135.44 52551.63 88888.00 2016-09-27 15:35:30.412 271 11739.45 135.43 52551.57 88888.00 2016-09-27 15:35:30.912 271 11739.49 135.40 52551.52 88888.00 2016-09-27 15:35:31.412 271 11739.53 135.39 52551.52 88888.00 2016-09-27 15:35:31.912 271 11739.56 135.41 52551.55 88888.00 2016-09-27 15:35:32.412 271 11739.55 135.35 52551.55 88888.00 2016-09-27 15:35:32.912 271 11739.57 135.38 52551.55 88888.00 2016-09-27 15:35:33.412 271 11739.55 135.48 52551.64 88888.00 2016-09-27 15:35:33.912 271 11739.51 135.49 52551.77 88888.00 2016-09-27 15:35:34.412 271 11739.51 135.47 52551.89 88888.00 2016-09-27 15:35:34.912 271 11739.45 135.53 52551.99 88888.00 2016-09-27 15:35:35.412 271 11739.53 135.48 52552.03 88888.00 2016-09-27 15:35:35.912 271 11739.62 135.45 52551.99 88888.00 2016-09-27 15:35:36.412 271 11739.55 135.52 52551.99 88888.00 2016-09-27 15:35:36.912 271 11739.56 135.52 52551.92 88888.00 2016-09-27 15:35:37.412 271 11739.54 135.53 52551.94 88888.00 2016-09-27 15:35:37.912 271 11739.23 135.66 52552.24 88888.00 2016-09-27 15:35:38.412 271 11739.11 135.71 52552.45 88888.00 2016-09-27 15:35:38.912 271 11739.15 135.74 52552.58 88888.00 2016-09-27 15:35:39.412 271 11739.23 135.72 52552.61 88888.00 2016-09-27 15:35:39.912 271 11739.29 135.67 52552.58 88888.00 2016-09-27 15:35:40.412 271 11739.33 135.61 52552.53 88888.00 2016-09-27 15:35:40.912 271 11739.30 135.58 52552.53 88888.00 2016-09-27 15:35:41.412 271 11739.26 135.61 52552.65 88888.00 2016-09-27 15:35:41.912 271 11739.37 135.57 52552.70 88888.00 2016-09-27 15:35:42.412 271 11739.56 135.52 52552.66 88888.00 2016-09-27 15:35:42.912 271 11739.91 135.41 52552.41 88888.00 2016-09-27 15:35:43.412 271 11740.05 135.38 52552.23 88888.00 2016-09-27 15:35:43.912 271 11740.19 135.40 52552.09 88888.00 2016-09-27 15:35:44.412 271 11740.30 135.42 52552.08 88888.00 2016-09-27 15:35:44.912 271 11740.32 135.43 52552.18 88888.00 2016-09-27 15:35:45.412 271 11740.35 135.39 52552.26 88888.00 2016-09-27 15:35:45.912 271 11740.40 135.31 52552.24 88888.00 2016-09-27 15:35:46.412 271 11740.45 135.29 52552.16 88888.00 2016-09-27 15:35:46.912 271 11740.53 135.33 52552.13 88888.00 2016-09-27 15:35:47.412 271 11740.61 135.39 52552.18 88888.00 2016-09-27 15:35:47.912 271 11740.62 135.42 52552.27 88888.00 2016-09-27 15:35:48.412 271 11740.62 135.48 52552.33 88888.00 2016-09-27 15:35:48.912 271 11740.63 135.49 52552.34 88888.00 2016-09-27 15:35:49.412 271 11740.68 135.52 52552.24 88888.00 2016-09-27 15:35:49.912 271 11740.70 135.54 52552.19 88888.00 2016-09-27 15:35:50.412 271 11740.77 135.60 52552.22 88888.00 2016-09-27 15:35:50.912 271 11740.74 135.68 52552.26 88888.00 2016-09-27 15:35:51.412 271 11740.73 135.78 52552.35 88888.00 2016-09-27 15:35:51.912 271 11740.74 135.83 52552.44 88888.00 2016-09-27 15:35:52.412 271 11740.70 135.86 52552.52 88888.00 2016-09-27 15:35:52.912 271 11740.64 135.95 52552.51 88888.00 2016-09-27 15:35:53.412 271 11740.63 136.08 52552.51 88888.00 2016-09-27 15:35:53.912 271 11740.63 136.15 52552.50 88888.00 2016-09-27 15:35:54.412 271 11740.64 136.27 52552.48 88888.00 2016-09-27 15:35:54.912 271 11740.58 136.40 52552.52 88888.00 2016-09-27 15:35:55.412 271 11740.58 136.51 52552.61 88888.00 2016-09-27 15:35:55.912 271 11740.54 136.65 52552.69 88888.00 2016-09-27 15:35:56.412 271 11740.53 136.73 52552.71 88888.00 2016-09-27 15:35:56.912 271 11740.54 136.84 52552.70 88888.00 2016-09-27 15:35:57.412 271 11740.52 136.93 52552.74 88888.00 2016-09-27 15:35:57.912 271 11740.32 137.06 52552.84 88888.00 2016-09-27 15:35:58.412 271 11740.01 137.17 52553.03 88888.00 2016-09-27 15:35:58.912 271 11740.10 137.21 52553.04 88888.00 2016-09-27 15:35:59.412 271 11740.54 137.15 52552.72 88888.00 2016-09-27 15:35:59.912 271 11740.61 137.22 52552.72 88888.00 2016-09-27 15:36:00.412 271 11740.69 137.26 52552.71 88888.00 2016-09-27 15:36:00.912 271 11740.71 137.29 52552.67 88888.00 2016-09-27 15:36:01.412 271 11740.70 137.31 52552.66 88888.00 2016-09-27 15:36:01.912 271 11740.73 137.36 52552.69 88888.00 2016-09-27 15:36:02.412 271 11740.85 137.39 52552.66 88888.00 2016-09-27 15:36:02.912 271 11740.96 137.43 52552.62 88888.00 2016-09-27 15:36:03.412 271 11740.95 137.51 52552.65 88888.00 2016-09-27 15:36:03.912 271 11740.88 137.57 52552.72 88888.00 2016-09-27 15:36:04.412 271 11740.82 137.60 52552.86 88888.00 2016-09-27 15:36:04.912 271 11740.72 137.57 52553.03 88888.00 2016-09-27 15:36:05.412 271 11740.77 137.54 52553.04 88888.00 2016-09-27 15:36:05.912 271 11740.77 137.50 52553.07 88888.00 2016-09-27 15:36:06.412 271 11740.89 137.50 52553.04 88888.00 2016-09-27 15:36:06.912 271 11741.07 137.44 52553.02 88888.00 2016-09-27 15:36:07.412 271 11741.09 137.45 52552.98 88888.00 2016-09-27 15:36:07.912 271 11741.08 137.43 52553.03 88888.00 2016-09-27 15:36:08.412 271 11741.09 137.36 52553.07 88888.00 2016-09-27 15:36:08.912 271 11741.08 137.31 52553.09 88888.00 2016-09-27 15:36:09.412 271 11741.03 137.25 52553.10 88888.00 2016-09-27 15:36:09.912 271 11740.94 137.24 52553.11 88888.00 2016-09-27 15:36:10.412 271 11740.95 137.22 52553.05 88888.00 2016-09-27 15:36:10.912 271 11740.98 137.19 52553.03 88888.00 2016-09-27 15:36:11.412 271 11740.98 137.17 52553.04 88888.00 2016-09-27 15:36:11.912 271 11741.05 137.13 52553.00 88888.00 2016-09-27 15:36:12.412 271 11741.07 137.12 52552.94 88888.00 2016-09-27 15:36:12.912 271 11740.91 137.15 52553.02 88888.00 2016-09-27 15:36:13.412 271 11740.77 137.16 52553.10 88888.00 2016-09-27 15:36:13.912 271 11740.76 137.12 52553.07 88888.00 2016-09-27 15:36:14.412 271 11740.77 137.05 52553.07 88888.00 2016-09-27 15:36:14.912 271 11740.77 137.03 52553.11 88888.00 2016-09-27 15:36:15.412 271 11740.77 137.06 52553.12 88888.00 2016-09-27 15:36:15.912 271 11740.71 137.04 52553.14 88888.00 2016-09-27 15:36:16.412 271 11740.72 137.02 52553.16 88888.00 2016-09-27 15:36:16.912 271 11740.70 136.99 52553.16 88888.00 2016-09-27 15:36:17.412 271 11740.71 137.02 52553.28 88888.00 2016-09-27 15:36:17.912 271 11740.73 137.03 52553.31 88888.00 2016-09-27 15:36:18.412 271 11740.73 137.00 52553.32 88888.00 2016-09-27 15:36:18.912 271 11740.77 136.99 52553.33 88888.00 2016-09-27 15:36:19.412 271 11740.82 136.99 52553.28 88888.00 2016-09-27 15:36:19.912 271 11740.91 137.00 52553.24 88888.00 2016-09-27 15:36:20.412 271 11740.93 137.04 52553.18 88888.00 2016-09-27 15:36:20.912 271 11740.96 137.02 52553.16 88888.00 2016-09-27 15:36:21.412 271 11741.06 137.03 52553.14 88888.00 2016-09-27 15:36:21.912 271 11741.30 136.96 52552.98 88888.00 2016-09-27 15:36:22.412 271 11741.40 136.96 52552.98 88888.00 2016-09-27 15:36:22.912 271 11741.49 136.98 52552.96 88888.00 2016-09-27 15:36:23.412 271 11741.60 136.96 52552.98 88888.00 2016-09-27 15:36:23.912 271 11741.73 136.94 52553.00 88888.00 2016-09-27 15:36:24.412 271 11741.87 136.88 52552.97 88888.00 2016-09-27 15:36:24.912 271 11742.00 136.85 52552.97 88888.00 2016-09-27 15:36:25.412 271 11742.12 136.74 52552.95 88888.00 2016-09-27 15:36:25.912 271 11742.27 136.64 52552.92 88888.00 2016-09-27 15:36:26.412 271 11742.40 136.57 52552.92 88888.00 2016-09-27 15:36:26.912 271 11742.49 136.47 52552.88 88888.00 2016-09-27 15:36:27.412 271 11742.48 136.44 52552.89 88888.00 2016-09-27 15:36:27.912 271 11742.30 136.47 52553.06 88888.00 2016-09-27 15:36:28.412 271 11742.18 136.46 52553.20 88888.00 2016-09-27 15:36:28.912 271 11742.28 136.46 52553.27 88888.00 2016-09-27 15:36:29.412 271 11742.57 136.38 52553.24 88888.00 2016-09-27 15:36:29.912 271 11742.70 136.32 52553.28 88888.00 2016-09-27 15:36:30.412 271 11742.77 136.30 52553.27 88888.00 2016-09-27 15:36:30.912 271 11742.86 136.27 52553.18 88888.00 2016-09-27 15:36:31.412 271 11742.96 136.24 52553.09 88888.00 2016-09-27 15:36:31.912 271 11742.98 136.25 52553.12 88888.00 2016-09-27 15:36:32.412 271 11743.01 136.32 52553.23 88888.00 2016-09-27 15:36:32.912 271 11742.98 136.32 52553.35 88888.00 2016-09-27 15:36:33.412 271 11742.88 136.36 52553.49 88888.00 2016-09-27 15:36:33.912 271 11742.86 136.39 52553.44 88888.00 2016-09-27 15:36:34.412 271 11743.14 136.39 52553.18 88888.00 2016-09-27 15:36:34.912 271 11743.40 136.41 52553.04 88888.00 2016-09-27 15:36:35.412 271 11743.47 136.50 52553.10 88888.00 2016-09-27 15:36:35.912 271 11743.35 136.63 52553.29 88888.00 2016-09-27 15:36:36.412 271 11743.23 136.73 52553.39 88888.00 2016-09-27 15:36:36.912 271 11743.19 136.76 52553.40 88888.00 2016-09-27 15:36:37.412 271 11743.19 136.78 52553.33 88888.00 2016-09-27 15:36:37.912 271 11743.17 136.86 52553.30 88888.00 2016-09-27 15:36:38.412 271 11743.12 136.96 52553.36 88888.00 2016-09-27 15:36:38.912 271 11743.09 137.08 52553.42 88888.00 2016-09-27 15:36:39.412 271 11743.15 137.18 52553.48 88888.00 2016-09-27 15:36:39.912 271 11743.13 137.26 52553.50 88888.00 2016-09-27 15:36:40.412 271 11743.09 137.34 52553.56 88888.00 2016-09-27 15:36:40.912 271 11743.08 137.42 52553.62 88888.00 2016-09-27 15:36:41.412 271 11743.21 137.46 52553.56 88888.00 2016-09-27 15:36:41.912 271 11743.22 137.53 52553.60 88888.00 2016-09-27 15:36:42.412 271 11743.01 137.62 52553.75 88888.00 2016-09-27 15:36:42.912 271 11742.95 137.66 52553.77 88888.00 2016-09-27 15:36:43.412 271 11742.96 137.70 52553.74 88888.00 2016-09-27 15:36:43.912 271 11743.05 137.67 52553.69 88888.00 2016-09-27 15:36:44.412 271 11743.07 137.67 52553.65 88888.00 2016-09-27 15:36:44.912 271 11742.99 137.77 52553.67 88888.00 2016-09-27 15:36:45.412 271 11743.05 137.81 52553.67 88888.00 2016-09-27 15:36:45.912 271 11742.95 137.81 52553.72 88888.00 2016-09-27 15:36:46.412 271 11742.99 137.76 52553.69 88888.00 2016-09-27 15:36:46.912 271 11743.13 137.72 52553.64 88888.00 2016-09-27 15:36:47.412 271 11743.27 137.70 52553.56 88888.00 2016-09-27 15:36:47.912 271 11743.41 137.64 52553.49 88888.00 2016-09-27 15:36:48.412 271 11743.50 137.62 52553.47 88888.00 2016-09-27 15:36:48.912 271 11743.57 137.56 52553.45 88888.00 2016-09-27 15:36:49.412 271 11743.66 137.55 52553.42 88888.00 2016-09-27 15:36:49.912 271 11743.70 137.58 52553.45 88888.00 2016-09-27 15:36:50.412 271 11743.78 137.61 52553.46 88888.00 2016-09-27 15:36:50.912 271 11743.88 137.60 52553.40 88888.00 2016-09-27 15:36:51.412 271 11744.06 137.56 52553.31 88888.00 2016-09-27 15:36:51.912 271 11744.20 137.52 52553.30 88888.00 2016-09-27 15:36:52.412 271 11744.18 137.58 52553.38 88888.00 2016-09-27 15:36:52.912 271 11744.19 137.63 52553.46 88888.00 2016-09-27 15:36:53.413 271 11744.28 137.64 52553.45 88888.00 2016-09-27 15:36:53.913 271 11744.46 137.66 52553.44 88888.00 2016-09-27 15:36:54.413 271 11744.74 137.67 52553.29 88888.00 2016-09-27 15:36:54.913 271 11744.88 137.75 52553.23 88888.00 2016-09-27 15:36:55.413 271 11744.97 137.79 52553.18 88888.00 2016-09-27 15:36:55.913 271 11745.08 137.83 52553.18 88888.00 2016-09-27 15:36:56.413 271 11745.10 137.91 52553.20 88888.00 2016-09-27 15:36:56.913 271 11745.16 137.99 52553.21 88888.00 2016-09-27 15:36:57.413 271 11745.19 138.02 52553.21 88888.00 2016-09-27 15:36:57.913 271 11745.25 138.11 52553.20 88888.00 2016-09-27 15:36:58.413 271 11745.29 138.18 52553.27 88888.00 2016-09-27 15:36:58.913 271 11745.28 138.22 52553.37 88888.00 2016-09-27 15:36:59.413 271 11745.23 138.30 52553.47 88888.00 2016-09-27 15:36:59.913 271 11745.21 138.40 52553.53 88888.00 2016-09-27 15:37:00.413 271 11745.27 138.52 52553.53 88888.00 2016-09-27 15:37:00.913 271 11745.33 138.55 52553.54 88888.00 2016-09-27 15:37:01.413 271 11745.29 138.61 52553.55 88888.00 2016-09-27 15:37:01.913 271 11745.26 138.68 52553.51 88888.00 2016-09-27 15:37:02.413 271 11745.20 138.71 52553.47 88888.00 2016-09-27 15:37:02.913 271 11745.21 138.73 52553.51 88888.00 2016-09-27 15:37:03.413 271 11745.15 138.77 52553.60 88888.00 2016-09-27 15:37:03.913 271 11745.02 138.86 52553.73 88888.00 2016-09-27 15:37:04.413 271 11744.97 138.89 52553.82 88888.00 2016-09-27 15:37:04.913 271 11745.00 138.89 52553.83 88888.00 2016-09-27 15:37:05.413 271 11745.03 138.93 52553.84 88888.00 2016-09-27 15:37:05.913 271 11745.05 138.98 52553.83 88888.00 2016-09-27 15:37:06.413 271 11745.02 138.97 52553.82 88888.00 2016-09-27 15:37:06.913 271 11744.95 138.96 52553.85 88888.00 2016-09-27 15:37:07.413 271 11744.95 138.98 52553.84 88888.00 2016-09-27 15:37:07.913 271 11744.99 138.99 52553.85 88888.00 2016-09-27 15:37:08.413 271 11744.93 139.03 52553.92 88888.00 2016-09-27 15:37:08.913 271 11744.82 139.02 52553.99 88888.00 2016-09-27 15:37:09.413 271 11744.77 139.09 52554.04 88888.00 2016-09-27 15:37:09.913 271 11744.74 139.07 52554.03 88888.00 2016-09-27 15:37:10.413 271 11744.74 139.09 52554.00 88888.00 2016-09-27 15:37:10.913 271 11744.77 139.09 52553.97 88888.00 2016-09-27 15:37:11.413 271 11744.64 139.06 52553.94 88888.00 2016-09-27 15:37:11.913 271 11744.45 139.09 52554.01 88888.00 2016-09-27 15:37:12.413 271 11744.32 139.08 52554.09 88888.00 2016-09-27 15:37:12.913 271 11744.30 139.02 52554.16 88888.00 2016-09-27 15:37:13.413 271 11744.31 138.99 52554.13 88888.00 2016-09-27 15:37:13.913 271 11744.26 139.00 52554.19 88888.00 2016-09-27 15:37:14.413 271 11744.14 139.01 52554.27 88888.00 2016-09-27 15:37:14.913 271 11744.10 139.00 52554.32 88888.00 2016-09-27 15:37:15.413 271 11744.01 138.99 52554.33 88888.00 2016-09-27 15:37:15.913 271 11743.88 139.05 52554.30 88888.00 2016-09-27 15:37:16.413 271 11743.84 139.12 52554.27 88888.00 2016-09-27 15:37:16.913 271 11743.78 139.12 52554.24 88888.00 2016-09-27 15:37:17.413 271 11743.72 139.15 52554.23 88888.00 2016-09-27 15:37:17.913 271 11743.68 139.18 52554.18 88888.00 2016-09-27 15:37:18.413 271 11743.47 139.20 52554.25 88888.00 2016-09-27 15:37:18.913 271 11743.59 139.18 52554.08 88888.00 2016-09-27 15:37:19.413 271 11743.68 139.16 52553.98 88888.00 2016-09-27 15:37:19.913 271 11743.78 139.20 52553.93 88888.00 2016-09-27 15:37:20.413 271 11743.63 139.34 52554.08 88888.00 2016-09-27 15:37:20.913 271 11743.50 139.47 52554.17 88888.00 2016-09-27 15:37:21.413 271 11743.37 139.55 52554.16 88888.00 2016-09-27 15:37:21.913 271 11743.28 139.59 52554.10 88888.00 2016-09-27 15:37:22.413 271 11743.26 139.59 52554.04 88888.00 2016-09-27 15:37:22.913 271 11743.12 139.71 52554.17 88888.00 2016-09-27 15:37:23.413 271 11742.54 139.88 52554.69 88888.00 2016-09-27 15:37:23.913 271 11742.37 139.99 52554.83 88888.00 2016-09-27 15:37:24.413 271 11742.47 140.08 52554.71 88888.00 2016-09-27 15:37:24.913 271 11742.71 140.09 52554.46 88888.00 2016-09-27 15:37:25.413 271 11742.75 140.15 52554.38 88888.00 2016-09-27 15:37:25.913 271 11742.83 140.20 52554.36 88888.00 2016-09-27 15:37:26.413 271 11743.34 140.13 52554.11 88888.00 2016-09-27 15:37:26.913 271 11743.66 140.17 52553.86 88888.00 2016-09-27 15:37:27.413 271 11743.69 140.22 52553.73 88888.00 2016-09-27 15:37:27.913 271 11743.71 140.25 52553.76 88888.00 2016-09-27 15:37:28.413 271 11743.69 140.33 52553.82 88888.00 2016-09-27 15:37:28.913 271 11743.70 140.45 52553.72 88888.00 2016-09-27 15:37:29.413 271 11743.67 140.48 52553.71 88888.00 2016-09-27 15:37:29.913 271 11743.65 140.58 52553.81 88888.00 2016-09-27 15:37:30.413 271 11743.62 140.70 52553.67 88888.00 2016-09-27 15:37:30.913 271 11743.65 140.74 52553.73 88888.00 2016-09-27 15:37:31.413 271 11743.66 140.80 52553.80 88888.00 2016-09-27 15:37:31.913 271 11743.62 140.76 52553.74 88888.00 2016-09-27 15:37:32.413 271 11743.59 140.80 52553.80 88888.00 2016-09-27 15:37:32.913 271 11743.57 140.91 52553.77 88888.00 2016-09-27 15:37:33.413 271 11743.56 140.95 52553.77 88888.00 2016-09-27 15:37:33.913 271 11743.52 141.05 52553.88 88888.00 2016-09-27 15:37:34.413 271 11743.49 141.12 52553.82 88888.00 2016-09-27 15:37:34.913 271 11743.48 141.15 52553.83 88888.00 2016-09-27 15:37:35.413 271 11743.51 141.22 52553.81 88888.00 2016-09-27 15:37:35.913 271 11743.52 141.21 52553.80 88888.00 2016-09-27 15:37:36.413 271 11743.50 141.22 52553.84 88888.00 2016-09-27 15:37:36.913 271 11743.47 141.25 52553.84 88888.00 2016-09-27 15:37:37.413 271 11743.53 141.26 52553.92 88888.00 2016-09-27 15:37:37.913 271 11743.56 141.24 52553.86 88888.00 2016-09-27 15:37:38.413 271 11743.60 141.21 52553.89 88888.00 2016-09-27 15:37:38.913 271 11743.68 141.22 52553.89 88888.00 2016-09-27 15:37:39.413 271 11743.70 141.13 52553.85 88888.00 2016-09-27 15:37:39.913 271 11743.78 141.12 52553.90 88888.00 2016-09-27 15:37:40.413 271 11743.84 141.05 52553.82 88888.00 2016-09-27 15:37:40.913 271 11743.86 140.94 52553.85 88888.00 2016-09-27 15:37:41.413 271 11743.85 140.90 52553.90 88888.00 2016-09-27 15:37:41.913 271 11743.74 140.84 52553.91 88888.00 2016-09-27 15:37:42.413 271 11743.75 140.76 52553.94 88888.00 2016-09-27 15:37:42.913 271 11743.74 140.68 52554.00 88888.00 2016-09-27 15:37:43.413 271 11743.58 140.57 52554.06 88888.00 2016-09-27 15:37:43.913 271 11743.65 140.47 52554.10 88888.00 2016-09-27 15:37:44.413 271 11743.87 140.39 52554.01 88888.00 2016-09-27 15:37:44.913 271 11744.00 140.26 52553.85 88888.00 2016-09-27 15:37:45.413 271 11744.09 140.14 52553.80 88888.00 2016-09-27 15:37:45.913 271 11744.07 140.06 52553.93 88888.00 2016-09-27 15:37:46.413 271 11744.09 139.99 52553.92 88888.00 2016-09-27 15:37:46.913 271 11744.13 139.89 52553.79 88888.00 2016-09-27 15:37:47.413 271 11744.15 139.77 52553.80 88888.00 2016-09-27 15:37:47.913 271 11744.21 139.71 52553.91 88888.00 2016-09-27 15:37:48.413 271 11744.24 139.74 52553.99 88888.00 2016-09-27 15:37:48.913 271 11744.37 139.73 52553.84 88888.00 2016-09-27 15:37:49.413 271 11744.59 139.60 52553.60 88888.00 2016-09-27 15:37:49.913 271 11744.70 139.58 52553.59 88888.00 2016-09-27 15:37:50.413 271 11744.70 139.59 52553.74 88888.00 2016-09-27 15:37:50.913 271 11744.94 139.61 52553.56 88888.00 2016-09-27 15:37:51.413 271 11744.77 139.69 52553.63 88888.00 2016-09-27 15:37:51.913 271 11744.53 139.74 52553.82 88888.00 2016-09-27 15:37:52.413 271 11744.51 139.83 52553.91 88888.00 2016-09-27 15:37:52.913 271 11744.48 139.98 52554.00 88888.00 2016-09-27 15:37:53.413 271 11744.39 140.12 52554.02 88888.00 2016-09-27 15:37:53.913 271 11744.38 140.18 52554.02 88888.00 2016-09-27 15:37:54.413 271 11744.32 140.34 52554.08 88888.00 2016-09-27 15:37:54.913 271 11744.27 140.54 52554.11 88888.00 2016-09-27 15:37:55.413 271 11744.19 140.68 52554.06 88888.00 2016-09-27 15:37:55.913 271 11744.12 140.84 52554.11 88888.00 2016-09-27 15:37:56.413 271 11744.01 141.07 52554.20 88888.00 2016-09-27 15:37:56.913 271 11743.85 141.28 52554.17 88888.00 2016-09-27 15:37:57.413 271 11743.76 141.45 52554.26 88888.00 2016-09-27 15:37:57.913 271 11743.54 141.69 52554.34 88888.00 2016-09-27 15:37:58.413 271 11743.39 141.90 52554.38 88888.00 2016-09-27 15:37:58.913 271 11743.27 142.10 52554.45 88888.00 2016-09-27 15:37:59.413 271 11743.07 142.26 52554.48 88888.00 2016-09-27 15:37:59.913 271 11742.79 142.56 52554.71 88888.00 2016-09-27 15:38:00.413 271 11742.73 142.69 52554.77 88888.00 2016-09-27 15:38:00.913 271 11742.69 142.86 52554.79 88888.00 2016-09-27 15:38:01.413 271 11742.69 143.00 52554.78 88888.00 2016-09-27 15:38:01.913 271 11742.74 143.15 52554.83 88888.00 2016-09-27 15:38:02.413 271 11742.82 143.25 52554.83 88888.00 2016-09-27 15:38:02.913 271 11742.78 143.36 52554.90 88888.00 2016-09-27 15:38:03.413 271 11742.79 143.43 52554.94 88888.00 2016-09-27 15:38:03.913 271 11742.95 143.45 52554.83 88888.00 2016-09-27 15:38:04.413 271 11743.05 143.48 52554.81 88888.00 2016-09-27 15:38:04.913 271 11743.22 143.46 52554.72 88888.00 2016-09-27 15:38:05.413 271 11743.39 143.47 52554.66 88888.00 2016-09-27 15:38:05.913 271 11743.88 143.34 52554.32 88888.00 2016-09-27 15:38:06.413 271 11744.22 143.24 52554.03 88888.00 2016-09-27 15:38:06.913 271 11744.32 143.17 52553.98 88888.00 2016-09-27 15:38:07.413 271 11744.37 143.13 52553.95 88888.00 2016-09-27 15:38:07.913 271 11744.40 143.09 52553.94 88888.00 2016-09-27 15:38:08.413 271 11744.45 143.06 52553.89 88888.00 2016-09-27 15:38:08.913 271 11744.48 143.04 52553.85 88888.00 2016-09-27 15:38:09.413 271 11744.55 143.01 52553.80 88888.00 2016-09-27 15:38:09.913 271 11744.62 143.01 52553.76 88888.00 2016-09-27 15:38:10.413 271 11744.62 143.01 52553.76 88888.00 2016-09-27 15:38:10.913 271 11744.59 142.99 52553.71 88888.00 2016-09-27 15:38:11.413 271 11744.57 143.00 52553.71 88888.00 2016-09-27 15:38:11.913 271 11744.54 143.04 52553.71 88888.00 2016-09-27 15:38:12.413 271 11744.51 143.09 52553.68 88888.00 2016-09-27 15:38:12.913 271 11744.47 143.13 52553.69 88888.00 2016-09-27 15:38:13.413 271 11744.36 143.25 52553.73 88888.00 2016-09-27 15:38:13.913 271 11744.27 143.38 52553.75 88888.00 2016-09-27 15:38:14.413 271 11744.21 143.54 52553.74 88888.00 2016-09-27 15:38:14.913 271 11744.13 143.70 52553.74 88888.00 2016-09-27 15:38:15.413 271 11744.02 143.87 52553.80 88888.00 2016-09-27 15:38:15.913 271 11743.87 144.05 52553.86 88888.00 2016-09-27 15:38:16.413 271 11743.72 144.23 52553.91 88888.00 2016-09-27 15:38:16.913 271 11743.61 144.38 52553.95 88888.00 2016-09-27 15:38:17.413 271 11743.53 144.53 52553.97 88888.00 2016-09-27 15:38:17.913 271 11743.50 144.69 52553.95 88888.00 2016-09-27 15:38:18.413 271 11743.40 144.80 52553.99 88888.00 2016-09-27 15:38:18.913 271 11743.30 144.98 52553.98 88888.00 2016-09-27 15:38:19.413 271 11743.19 145.11 52553.95 88888.00 2016-09-27 15:38:19.913 271 11743.05 145.22 52553.98 88888.00 2016-09-27 15:38:20.413 271 11742.99 145.33 52553.98 88888.00 2016-09-27 15:38:20.913 271 11742.92 145.38 52553.99 88888.00 2016-09-27 15:38:21.413 271 11742.87 145.46 52553.91 88888.00 2016-09-27 15:38:21.913 271 11742.80 145.47 52553.90 88888.00 2016-09-27 15:38:22.413 271 11742.84 145.45 52553.90 88888.00 2016-09-27 15:38:22.913 271 11742.91 145.45 52553.89 88888.00 2016-09-27 15:38:23.413 271 11742.97 145.45 52553.83 88888.00 2016-09-27 15:38:23.913 271 11743.06 145.33 52553.74 88888.00 2016-09-27 15:38:24.413 271 11743.16 145.23 52553.69 88888.00 2016-09-27 15:38:24.913 271 11743.25 145.14 52553.63 88888.00 2016-09-27 15:38:25.413 271 11743.40 145.09 52553.55 88888.00 2016-09-27 15:38:25.913 271 11743.56 145.03 52553.48 88888.00 2016-09-27 15:38:26.413 271 11743.69 144.91 52553.42 88888.00 2016-09-27 15:38:26.913 271 11743.86 144.77 52553.39 88888.00 2016-09-27 15:38:27.413 271 11744.00 144.65 52553.32 88888.00 2016-09-27 15:38:27.913 271 11744.16 144.54 52553.22 88888.00 2016-09-27 15:38:28.413 271 11744.33 144.43 52553.13 88888.00 2016-09-27 15:38:28.913 271 11744.50 144.42 52553.09 88888.00 2016-09-27 15:38:29.413 271 11744.66 144.39 52553.05 88888.00 2016-09-27 15:38:29.913 271 11744.79 144.27 52553.04 88888.00 2016-09-27 15:38:30.413 271 11744.94 144.21 52553.03 88888.00 2016-09-27 15:38:30.913 271 11745.11 144.22 52552.97 88888.00 2016-09-27 15:38:31.413 271 11745.18 144.19 52552.95 88888.00 2016-09-27 15:38:31.913 271 11745.27 144.16 52552.94 88888.00 2016-09-27 15:38:32.413 271 11745.40 144.16 52552.88 88888.00 2016-09-27 15:38:32.913 271 11745.52 144.15 52552.85 88888.00 2016-09-27 15:38:33.413 271 11745.59 144.20 52552.86 88888.00 2016-09-27 15:38:33.913 271 11745.64 144.26 52552.83 88888.00 2016-09-27 15:38:34.413 271 11745.65 144.34 52552.76 88888.00 2016-09-27 15:38:34.913 271 11745.72 144.44 52552.71 88888.00 2016-09-27 15:38:35.413 271 11745.80 144.56 52552.72 88888.00 2016-09-27 15:38:35.913 271 11745.88 144.65 52552.74 88888.00 2016-09-27 15:38:36.413 271 11745.91 144.77 52552.76 88888.00 2016-09-27 15:38:36.913 271 11745.94 144.89 52552.78 88888.00 2016-09-27 15:38:37.413 271 11745.94 144.99 52552.82 88888.00 2016-09-27 15:38:37.913 271 11745.95 145.14 52552.83 88888.00 2016-09-27 15:38:38.413 271 11745.97 145.21 52552.84 88888.00 2016-09-27 15:38:38.913 271 11745.99 145.26 52552.87 88888.00 2016-09-27 15:38:39.413 271 11746.02 145.33 52552.87 88888.00 2016-09-27 15:38:39.913 271 11746.05 145.41 52552.84 88888.00 2016-09-27 15:38:40.413 271 11746.06 145.50 52552.87 88888.00 2016-09-27 15:38:40.913 271 11746.05 145.60 52552.86 88888.00 2016-09-27 15:38:41.413 271 11746.05 145.65 52552.88 88888.00 2016-09-27 15:38:41.913 271 11746.03 145.67 52552.91 88888.00 2016-09-27 15:38:42.413 271 11745.97 145.72 52552.89 88888.00 2016-09-27 15:38:42.913 271 11745.98 145.76 52552.93 88888.00 2016-09-27 15:38:43.413 271 11746.03 145.78 52552.93 88888.00 2016-09-27 15:38:43.913 271 11746.02 145.81 52552.93 88888.00 2016-09-27 15:38:44.413 271 11745.98 145.81 52552.92 88888.00 2016-09-27 15:38:44.913 271 11745.97 145.80 52552.89 88888.00 2016-09-27 15:38:45.413 271 11745.99 145.80 52552.86 88888.00 2016-09-27 15:38:45.913 271 11745.99 145.86 52552.86 88888.00 2016-09-27 15:38:46.413 271 11745.90 145.93 52552.95 88888.00 2016-09-27 15:38:46.913 271 11745.90 145.96 52552.98 88888.00 2016-09-27 15:38:47.413 271 11745.87 146.03 52552.96 88888.00 2016-09-27 15:38:47.913 271 11745.82 146.08 52552.97 88888.00 2016-09-27 15:38:48.413 271 11745.87 146.13 52552.93 88888.00 2016-09-27 15:38:48.913 271 11745.80 146.22 52552.97 88888.00 2016-09-27 15:38:49.413 271 11745.73 146.37 52552.98 88888.00 2016-09-27 15:38:49.913 271 11745.73 146.45 52552.98 88888.00 2016-09-27 15:38:50.413 271 11745.65 146.55 52553.02 88888.00 2016-09-27 15:38:50.913 271 11745.56 146.71 52553.12 88888.00 2016-09-27 15:38:51.413 271 11745.56 146.84 52553.10 88888.00 2016-09-27 15:38:51.913 271 11745.53 146.95 52553.07 88888.00 2016-09-27 15:38:52.413 271 11745.55 147.06 52553.03 88888.00 2016-09-27 15:38:52.913 271 11745.53 147.16 52553.05 88888.00 2016-09-27 15:38:53.413 271 11745.44 147.26 52553.04 88888.00 2016-09-27 15:38:53.913 271 11745.44 147.30 52553.02 88888.00 2016-09-27 15:38:54.413 271 11745.42 147.27 52553.03 88888.00 2016-09-27 15:38:54.913 271 11745.37 147.29 52553.05 88888.00 2016-09-27 15:38:55.413 271 11745.29 147.37 52553.10 88888.00 2016-09-27 15:38:55.913 271 11745.38 147.35 52553.00 88888.00 2016-09-27 15:38:56.413 271 11745.52 147.27 52552.87 88888.00 2016-09-27 15:38:56.913 271 11745.58 147.22 52552.77 88888.00 2016-09-27 15:38:57.413 271 11745.61 147.16 52552.75 88888.00 2016-09-27 15:38:57.913 271 11745.64 147.12 52552.70 88888.00 2016-09-27 15:38:58.413 271 11745.46 147.03 52552.78 88888.00 2016-09-27 15:38:58.913 271 11745.35 147.00 52552.89 88888.00 2016-09-27 15:38:59.413 271 11745.38 146.92 52552.86 88888.00 2016-09-27 15:38:59.913 271 11745.33 146.88 52552.83 88888.00 2016-09-27 15:39:00.413 271 11745.30 146.82 52552.82 88888.00 2016-09-27 15:39:00.913 271 11745.21 146.78 52552.80 88888.00 2016-09-27 15:39:01.413 271 11745.21 146.72 52552.80 88888.00 2016-09-27 15:39:01.913 271 11745.20 146.67 52552.77 88888.00 2016-09-27 15:39:02.413 271 11745.20 146.67 52552.75 88888.00 2016-09-27 15:39:02.913 271 11745.23 146.58 52552.70 88888.00 2016-09-27 15:39:03.413 271 11745.25 146.53 52552.65 88888.00 2016-09-27 15:39:03.913 271 11745.26 146.49 52552.65 88888.00 2016-09-27 15:39:04.413 271 11745.32 146.46 52552.62 88888.00 2016-09-27 15:39:04.913 271 11745.32 146.46 52552.62 88888.00 2016-09-27 15:39:05.413 271 11745.26 146.46 52552.60 88888.00 2016-09-27 15:39:05.913 271 11745.25 146.48 52552.61 88888.00 2016-09-27 15:39:06.413 271 11745.20 146.50 52552.60 88888.00 2016-09-27 15:39:06.913 271 11745.19 146.54 52552.57 88888.00 2016-09-27 15:39:07.413 271 11745.26 146.58 52552.52 88888.00 2016-09-27 15:39:07.913 271 11745.21 146.67 52552.49 88888.00 2016-09-27 15:39:08.413 271 11745.10 146.72 52552.53 88888.00 2016-09-27 15:39:08.913 271 11745.01 146.81 52552.52 88888.00 2016-09-27 15:39:09.413 271 11744.92 146.91 52552.51 88888.00 2016-09-27 15:39:09.913 271 11744.84 147.01 52552.52 88888.00 2016-09-27 15:39:10.413 271 11744.75 147.11 52552.49 88888.00 2016-09-27 15:39:10.913 271 11744.59 147.15 52552.49 88888.00 2016-09-27 15:39:11.413 271 11744.45 147.20 52552.49 88888.00 2016-09-27 15:39:11.913 271 11744.30 147.21 52552.49 88888.00 2016-09-27 15:39:12.413 271 11744.16 147.25 52552.51 88888.00 2016-09-27 15:39:12.913 271 11744.00 147.37 52552.56 88888.00 2016-09-27 15:39:13.413 271 11744.04 147.43 52552.48 88888.00 2016-09-27 15:39:13.913 271 11744.04 147.43 52552.42 88888.00 2016-09-27 15:39:14.413 271 11744.02 147.46 52552.42 88888.00 2016-09-27 15:39:14.913 271 11743.96 147.52 52552.42 88888.00 2016-09-27 15:39:15.413 271 11743.91 147.51 52552.40 88888.00 2016-09-27 15:39:15.913 271 11743.86 147.50 52552.35 88888.00 2016-09-27 15:39:16.413 271 11743.83 147.48 52552.30 88888.00 2016-09-27 15:39:16.913 271 11743.80 147.45 52552.27 88888.00 2016-09-27 15:39:17.413 271 11743.78 147.42 52552.24 88888.00 2016-09-27 15:39:17.913 271 11743.77 147.36 52552.23 88888.00 2016-09-27 15:39:18.413 271 11743.74 147.34 52552.23 88888.00 2016-09-27 15:39:18.913 271 11743.75 147.27 52552.18 88888.00 2016-09-27 15:39:19.413 271 11743.71 147.25 52552.21 88888.00 2016-09-27 15:39:19.913 271 11743.57 147.25 52552.30 88888.00 2016-09-27 15:39:20.413 271 11743.59 147.16 52552.28 88888.00 2016-09-27 15:39:20.913 271 11743.57 147.12 52552.23 88888.00 2016-09-27 15:39:21.413 271 11743.59 147.07 52552.18 88888.00 2016-09-27 15:39:21.913 271 11743.67 147.02 52552.12 88888.00 2016-09-27 15:39:22.413 271 11743.75 146.97 52552.08 88888.00 2016-09-27 15:39:22.913 271 11743.76 146.95 52552.08 88888.00 2016-09-27 15:39:23.413 271 11743.79 146.90 52552.07 88888.00 2016-09-27 15:39:23.913 271 11743.81 146.86 52551.99 88888.00 2016-09-27 15:39:24.413 271 11743.86 146.78 52551.97 88888.00 2016-09-27 15:39:24.913 271 11743.95 146.71 52551.89 88888.00 2016-09-27 15:39:25.404 271 11743.95 146.71 52551.90 88888.00 2016-09-27 15:39:25.904 271 11744.01 146.66 52551.87 88888.00 2016-09-27 15:39:26.404 271 11744.02 146.53 52551.79 88888.00 2016-09-27 15:39:26.904 271 11744.02 146.47 52551.79 88888.00 2016-09-27 15:39:27.404 271 11744.05 146.43 52551.81 88888.00 2016-09-27 15:39:27.904 271 11744.10 146.35 52551.81 88888.00 2016-09-27 15:39:28.404 271 11744.16 146.30 52551.77 88888.00 2016-09-27 15:39:28.904 271 11744.23 146.25 52551.71 88888.00 2016-09-27 15:39:29.404 271 11744.29 146.17 52551.69 88888.00 2016-09-27 15:39:29.904 271 11744.30 146.15 52551.69 88888.00 2016-09-27 15:39:30.404 271 11744.35 146.11 52551.72 88888.00 2016-09-27 15:39:30.904 271 11744.41 146.04 52551.68 88888.00 2016-09-27 15:39:31.404 271 11744.44 145.99 52551.63 88888.00 2016-09-27 15:39:31.904 271 11744.41 146.00 52551.65 88888.00 2016-09-27 15:39:32.404 271 11744.45 146.00 52551.63 88888.00 2016-09-27 15:39:32.904 271 11744.47 146.03 52551.60 88888.00 2016-09-27 15:39:33.404 271 11744.55 146.03 52551.57 88888.00 2016-09-27 15:39:33.904 271 11744.49 146.03 52551.63 88888.00 2016-09-27 15:39:34.404 271 11744.48 146.00 52551.62 88888.00 2016-09-27 15:39:34.904 271 11744.54 146.03 52551.56 88888.00 2016-09-27 15:39:35.404 271 11744.56 146.05 52551.60 88888.00 2016-09-27 15:39:35.904 271 11744.51 146.11 52551.64 88888.00 2016-09-27 15:39:36.404 271 11744.41 146.19 52551.69 88888.00 2016-09-27 15:39:36.904 271 11744.45 146.25 52551.69 88888.00 2016-09-27 15:39:37.404 271 11744.48 146.26 52551.62 88888.00 2016-09-27 15:39:37.904 271 11744.42 146.33 52551.65 88888.00 2016-09-27 15:39:38.404 271 11744.24 146.40 52551.71 88888.00 2016-09-27 15:39:38.904 271 11744.32 146.44 52551.62 88888.00 2016-09-27 15:39:39.404 271 11744.31 146.45 52551.62 88888.00 2016-09-27 15:39:39.904 271 11744.22 146.47 52551.60 88888.00 2016-09-27 15:39:40.404 271 11744.18 146.49 52551.59 88888.00 2016-09-27 15:39:40.904 271 11744.10 146.49 52551.62 88888.00 2016-09-27 15:39:41.404 271 11744.02 146.55 52551.64 88888.00 2016-09-27 15:39:41.904 271 11743.92 146.58 52551.65 88888.00 2016-09-27 15:39:42.404 271 11743.86 146.57 52551.63 88888.00 2016-09-27 15:39:42.904 271 11743.83 146.61 52551.62 88888.00 2016-09-27 15:39:43.404 271 11743.76 146.56 52551.64 88888.00 2016-09-27 15:39:43.904 271 11743.69 146.58 52551.61 88888.00 2016-09-27 15:39:44.404 271 11743.67 146.64 52551.59 88888.00 2016-09-27 15:39:44.904 271 11743.58 146.63 52551.65 88888.00 2016-09-27 15:39:45.404 271 11743.54 146.65 52551.64 88888.00 2016-09-27 15:39:45.904 271 11743.52 146.66 52551.57 88888.00 2016-09-27 15:39:46.404 271 11743.50 146.63 52551.59 88888.00 2016-09-27 15:39:46.904 271 11743.49 146.61 52551.59 88888.00 2016-09-27 15:39:47.404 271 11743.48 146.63 52551.56 88888.00 2016-09-27 15:39:47.904 271 11743.41 146.69 52551.57 88888.00 2016-09-27 15:39:48.404 271 11743.43 146.66 52551.54 88888.00 2016-09-27 15:39:48.904 271 11743.40 146.66 52551.52 88888.00 2016-09-27 15:39:49.404 271 11743.40 146.65 52551.51 88888.00 2016-09-27 15:39:49.904 271 11743.40 146.67 52551.55 88888.00 2016-09-27 15:39:50.404 271 11743.40 146.67 52551.57 88888.00 2016-09-27 15:39:50.904 271 11743.37 146.67 52551.54 88888.00 2016-09-27 15:39:51.404 271 11743.37 146.66 52551.54 88888.00 2016-09-27 15:39:51.904 271 11743.40 146.65 52551.54 88888.00 2016-09-27 15:39:52.404 271 11743.41 146.65 52551.52 88888.00 2016-09-27 15:39:52.904 271 11743.48 146.62 52551.51 88888.00 2016-09-27 15:39:53.404 271 11743.50 146.58 52551.45 88888.00 2016-09-27 15:39:53.904 271 11743.48 146.57 52551.40 88888.00 2016-09-27 15:39:54.404 271 11743.40 146.57 52551.43 88888.00 2016-09-27 15:39:54.904 271 11743.23 146.61 52551.51 88888.00 2016-09-27 15:39:55.404 271 11743.18 146.62 52551.52 88888.00 2016-09-27 15:39:55.904 271 11743.19 146.59 52551.51 88888.00 2016-09-27 15:39:56.404 271 11743.15 146.57 52551.51 88888.00 2016-09-27 15:39:56.904 271 11743.06 146.56 52551.52 88888.00 2016-09-27 15:39:57.404 271 11743.14 146.50 52551.39 88888.00 2016-09-27 15:39:57.904 271 11743.12 146.46 52551.35 88888.00 2016-09-27 15:39:58.404 271 11743.09 146.40 52551.28 88888.00 2016-09-27 15:39:58.904 271 11743.00 146.34 52551.26 88888.00 2016-09-27 15:39:59.404 271 11742.92 146.23 52551.25 88888.00 2016-09-27 15:39:59.904 271 11742.81 146.18 52551.25 88888.00 2016-09-27 15:40:00.404 271 11742.84 146.13 52551.22 88888.00 2016-09-27 15:40:00.904 271 11742.78 146.06 52551.25 88888.00 2016-09-27 15:40:01.404 271 11742.75 145.90 52551.21 88888.00 2016-09-27 15:40:01.904 271 11742.64 145.78 52551.25 88888.00 2016-09-27 15:40:02.404 271 11742.55 145.71 52551.28 88888.00 2016-09-27 15:40:02.904 271 11742.61 145.68 52551.24 88888.00 2016-09-27 15:40:03.404 271 11742.61 145.59 52551.18 88888.00 2016-09-27 15:40:03.904 271 11742.54 145.53 52551.19 88888.00 2016-09-27 15:40:04.404 271 11742.52 145.55 52551.18 88888.00 2016-09-27 15:40:04.904 271 11742.43 145.55 52551.20 88888.00 2016-09-27 15:40:05.404 271 11742.54 145.49 52551.08 88888.00 2016-09-27 15:40:05.904 271 11742.56 145.41 52551.02 88888.00 2016-09-27 15:40:06.404 271 11742.56 145.39 52551.06 88888.00 2016-09-27 15:40:06.904 271 11742.64 145.36 52550.91 88888.00 2016-09-27 15:40:07.404 271 11742.70 145.35 52550.86 88888.00 2016-09-27 15:40:07.904 271 11742.65 145.36 52550.89 88888.00 2016-09-27 15:40:08.404 271 11742.61 145.41 52550.86 88888.00 2016-09-27 15:40:08.904 271 11742.60 145.46 52550.87 88888.00 2016-09-27 15:40:09.404 271 11742.57 145.50 52550.86 88888.00 2016-09-27 15:40:09.904 271 11742.53 145.60 52550.85 88888.00 2016-09-27 15:40:10.404 271 11742.48 145.71 52550.86 88888.00 2016-09-27 15:40:10.904 271 11742.49 145.71 52550.84 88888.00 2016-09-27 15:40:11.404 271 11742.47 145.72 52550.87 88888.00 2016-09-27 15:40:11.904 271 11742.39 145.78 52550.87 88888.00 2016-09-27 15:40:12.404 271 11742.38 145.85 52550.85 88888.00 2016-09-27 15:40:12.904 271 11742.35 145.86 52550.87 88888.00 2016-09-27 15:40:13.404 271 11742.30 145.87 52550.90 88888.00 2016-09-27 15:40:13.904 271 11742.28 145.90 52550.91 88888.00 2016-09-27 15:40:14.404 271 11742.31 145.95 52550.89 88888.00 2016-09-27 15:40:14.904 271 11742.31 145.96 52550.90 88888.00 2016-09-27 15:40:15.404 271 11742.27 145.97 52550.86 88888.00 2016-09-27 15:40:15.904 271 11742.26 146.00 52550.86 88888.00 2016-09-27 15:40:16.404 271 11742.23 145.97 52550.87 88888.00 2016-09-27 15:40:16.904 271 11742.25 145.96 52550.87 88888.00 2016-09-27 15:40:17.404 271 11742.28 145.90 52550.83 88888.00 2016-09-27 15:40:17.904 271 11742.22 145.85 52550.80 88888.00 2016-09-27 15:40:18.404 271 11742.20 145.80 52550.77 88888.00 2016-09-27 15:40:18.904 271 11742.17 145.78 52550.80 88888.00 2016-09-27 15:40:19.404 271 11742.17 145.70 52550.82 88888.00 2016-09-27 15:40:19.904 271 11742.13 145.64 52550.81 88888.00 2016-09-27 15:40:20.404 271 11742.10 145.59 52550.80 88888.00 2016-09-27 15:40:20.904 271 11741.95 145.58 52550.86 88888.00 2016-09-27 15:40:21.404 271 11741.93 145.50 52550.87 88888.00 2016-09-27 15:40:21.904 271 11742.01 145.42 52550.81 88888.00 2016-09-27 15:40:22.404 271 11742.04 145.35 52550.78 88888.00 2016-09-27 15:40:22.904 271 11742.10 145.31 52550.78 88888.00 2016-09-27 15:40:23.404 271 11742.11 145.26 52550.75 88888.00 2016-09-27 15:40:23.904 271 11742.07 145.21 52550.73 88888.00 2016-09-27 15:40:24.404 271 11742.04 145.16 52550.72 88888.00 2016-09-27 15:40:24.904 271 11742.01 145.17 52550.71 88888.00 2016-09-27 15:40:25.404 271 11742.02 145.20 52550.69 88888.00 2016-09-27 15:40:25.904 271 11742.07 145.20 52550.69 88888.00 2016-09-27 15:40:26.404 271 11742.07 145.26 52550.66 88888.00 2016-09-27 15:40:26.904 271 11742.04 145.27 52550.64 88888.00 2016-09-27 15:40:27.404 271 11742.00 145.29 52550.66 88888.00 2016-09-27 15:40:27.904 271 11742.00 145.31 52550.65 88888.00 2016-09-27 15:40:28.404 271 11741.96 145.36 52550.64 88888.00 2016-09-27 15:40:28.904 271 11741.95 145.37 52550.65 88888.00 2016-09-27 15:40:29.404 271 11741.92 145.40 52550.64 88888.00 2016-09-27 15:40:29.904 271 11741.90 145.40 52550.63 88888.00 2016-09-27 15:40:30.404 271 11741.86 145.42 52550.67 88888.00 2016-09-27 15:40:30.904 271 11741.79 145.45 52550.68 88888.00 2016-09-27 15:40:31.404 271 11741.79 145.45 52550.66 88888.00 2016-09-27 15:40:31.904 271 11741.81 145.42 52550.65 88888.00 2016-09-27 15:40:32.404 271 11741.82 145.42 52550.64 88888.00 2016-09-27 15:40:32.904 271 11741.77 145.40 52550.63 88888.00 2016-09-27 15:40:33.404 271 11741.72 145.40 52550.65 88888.00 2016-09-27 15:40:33.904 271 11741.69 145.42 52550.63 88888.00 2016-09-27 15:40:34.404 271 11741.68 145.39 52550.60 88888.00 2016-09-27 15:40:34.904 271 11741.66 145.33 52550.57 88888.00 2016-09-27 15:40:35.404 271 11741.65 145.33 52550.54 88888.00 2016-09-27 15:40:35.904 271 11741.65 145.31 52550.53 88888.00 2016-09-27 15:40:36.404 271 11741.66 145.22 52550.53 88888.00 2016-09-27 15:40:36.904 271 11741.65 145.16 52550.51 88888.00 2016-09-27 15:40:37.404 271 11741.65 145.10 52550.50 88888.00 2016-09-27 15:40:37.904 271 11741.72 145.00 52550.49 88888.00 2016-09-27 15:40:38.404 271 11741.76 144.96 52550.48 88888.00 2016-09-27 15:40:38.904 271 11741.81 144.90 52550.46 88888.00 2016-09-27 15:40:39.404 271 11741.82 144.83 52550.40 88888.00 2016-09-27 15:40:39.904 271 11741.88 144.72 52550.37 88888.00 2016-09-27 15:40:40.404 271 11741.96 144.67 52550.34 88888.00 2016-09-27 15:40:40.904 271 11742.07 144.61 52550.33 88888.00 2016-09-27 15:40:41.404 271 11742.12 144.50 52550.30 88888.00 2016-09-27 15:40:41.904 271 11742.19 144.39 52550.29 88888.00 2016-09-27 15:40:42.404 271 11742.23 144.31 52550.28 88888.00 2016-09-27 15:40:42.904 271 11742.29 144.23 52550.25 88888.00 2016-09-27 15:40:43.404 271 11742.33 144.06 52550.24 88888.00 2016-09-27 15:40:43.904 271 11742.38 143.93 52550.23 88888.00 2016-09-27 15:40:44.404 271 11742.42 143.81 52550.24 88888.00 2016-09-27 15:40:44.904 271 11742.43 143.68 52550.23 88888.00 2016-09-27 15:40:45.404 271 11742.40 143.59 52550.20 88888.00 2016-09-27 15:40:45.904 271 11742.35 143.52 52550.18 88888.00 2016-09-27 15:40:46.404 271 11742.30 143.46 52550.22 88888.00 2016-09-27 15:40:46.904 271 11742.30 143.43 52550.22 88888.00 2016-09-27 15:40:47.404 271 11742.29 143.37 52550.24 88888.00 2016-09-27 15:40:47.904 271 11742.21 143.34 52550.23 88888.00 2016-09-27 15:40:48.404 271 11742.20 143.28 52550.23 88888.00 2016-09-27 15:40:48.904 271 11742.19 143.22 52550.22 88888.00 2016-09-27 15:40:49.404 271 11742.18 143.18 52550.23 88888.00 2016-09-27 15:40:49.904 271 11742.08 143.18 52550.22 88888.00 2016-09-27 15:40:50.404 271 11742.01 143.17 52550.14 88888.00 2016-09-27 15:40:50.904 271 11741.99 143.19 52550.05 88888.00 2016-09-27 15:40:51.404 271 11741.90 143.22 52549.97 88888.00 2016-09-27 15:40:51.904 271 11741.86 143.24 52549.89 88888.00 2016-09-27 15:40:52.404 271 11741.79 143.25 52549.85 88888.00 2016-09-27 15:40:52.904 271 11741.70 143.37 52549.79 88888.00 2016-09-27 15:40:53.404 271 11741.64 143.48 52549.72 88888.00 2016-09-27 15:40:53.904 271 11741.53 143.61 52549.65 88888.00 2016-09-27 15:40:54.404 271 11741.46 143.67 52549.57 88888.00 2016-09-27 15:40:54.904 271 11741.34 143.75 52549.57 88888.00 2016-09-27 15:40:55.404 271 11741.28 143.82 52549.46 88888.00 2016-09-27 15:40:55.904 271 11741.22 143.82 52549.40 88888.00 2016-09-27 15:40:56.404 271 11741.15 143.81 52549.39 88888.00 2016-09-27 15:40:56.904 271 11741.14 143.82 52549.34 88888.00 2016-09-27 15:40:57.404 271 11741.09 143.86 52549.31 88888.00 2016-09-27 15:40:57.904 271 11741.05 143.88 52549.26 88888.00 2016-09-27 15:40:58.404 271 11741.06 143.94 52549.22 88888.00 2016-09-27 15:40:58.904 271 11741.04 144.00 52549.18 88888.00 2016-09-27 15:40:59.404 271 11741.04 144.01 52549.16 88888.00 2016-09-27 15:40:59.904 271 11741.04 144.05 52549.12 88888.00 2016-09-27 15:41:00.404 271 11741.06 144.03 52549.07 88888.00 2016-09-27 15:41:00.904 271 11741.07 144.05 52549.04 88888.00 2016-09-27 15:41:01.404 271 11741.12 144.07 52549.00 88888.00 2016-09-27 15:41:01.904 271 11741.16 144.12 52548.97 88888.00 2016-09-27 15:41:02.404 271 11741.19 144.16 52548.91 88888.00 2016-09-27 15:41:02.904 271 11741.26 144.12 52548.87 88888.00 2016-09-27 15:41:03.404 271 11741.30 144.09 52548.86 88888.00 2016-09-27 15:41:03.904 271 11741.35 144.07 52548.82 88888.00 2016-09-27 15:41:04.404 271 11741.47 144.10 52548.80 88888.00 2016-09-27 15:41:04.904 271 11741.61 144.07 52548.74 88888.00 2016-09-27 15:41:05.404 271 11741.70 144.03 52548.71 88888.00 2016-09-27 15:41:05.904 271 11741.75 143.97 52548.66 88888.00 2016-09-27 15:41:06.404 271 11741.87 143.87 52548.65 88888.00 2016-09-27 15:41:06.904 271 11742.00 143.80 52548.66 88888.00 2016-09-27 15:41:07.404 271 11742.10 143.70 52548.62 88888.00 2016-09-27 15:41:07.904 271 11742.22 143.61 52548.58 88888.00 2016-09-27 15:41:08.404 271 11742.36 143.54 52548.62 88888.00 2016-09-27 15:41:08.904 271 11742.47 143.47 52548.61 88888.00 2016-09-27 15:41:09.404 271 11742.57 143.39 52548.58 88888.00 2016-09-27 15:41:09.904 271 11742.73 143.30 52548.55 88888.00 2016-09-27 15:41:10.404 271 11742.82 143.27 52548.54 88888.00 2016-09-27 15:41:10.904 271 11742.84 143.20 52548.55 88888.00 2016-09-27 15:41:11.404 271 11742.96 143.08 52548.58 88888.00 2016-09-27 15:41:11.904 271 11743.10 143.00 52548.61 88888.00 2016-09-27 15:41:12.404 271 11743.21 142.93 52548.63 88888.00 2016-09-27 15:41:12.904 271 11743.30 142.89 52548.64 88888.00 2016-09-27 15:41:13.404 271 11743.43 142.77 52548.68 88888.00 2016-09-27 15:41:13.904 271 11743.56 142.72 52548.72 88888.00 2016-09-27 15:41:14.404 271 11743.63 142.64 52548.74 88888.00 2016-09-27 15:41:14.904 271 11743.72 142.57 52548.75 88888.00 2016-09-27 15:41:15.404 271 11743.78 142.41 52548.80 88888.00 2016-09-27 15:41:15.904 271 11743.92 142.36 52548.81 88888.00 2016-09-27 15:41:16.404 271 11744.02 142.26 52548.81 88888.00 2016-09-27 15:41:16.904 271 11744.07 142.18 52548.82 88888.00 2016-09-27 15:41:17.404 271 11744.15 142.11 52548.78 88888.00 2016-09-27 15:41:17.904 271 11744.30 142.08 52548.77 88888.00 2016-09-27 15:41:18.404 271 11744.32 142.04 52548.79 88888.00 2016-09-27 15:41:18.904 271 11744.41 142.00 52548.79 88888.00 2016-09-27 15:41:19.404 271 11744.48 141.94 52548.80 88888.00 2016-09-27 15:41:19.904 271 11744.57 141.96 52548.81 88888.00 2016-09-27 15:41:20.404 271 11744.63 141.96 52548.81 88888.00 2016-09-27 15:41:20.904 271 11744.66 141.96 52548.87 88888.00 2016-09-27 15:41:21.404 271 11744.65 142.02 52548.97 88888.00 2016-09-27 15:41:21.904 271 11744.55 142.06 52549.06 88888.00 2016-09-27 15:41:22.404 271 11744.53 142.10 52549.09 88888.00 2016-09-27 15:41:22.904 271 11744.58 142.10 52549.12 88888.00 2016-09-27 15:41:23.404 271 11744.66 142.12 52549.14 88888.00 2016-09-27 15:41:23.904 271 11744.67 142.18 52549.18 88888.00 2016-09-27 15:41:24.404 271 11744.65 142.21 52549.21 88888.00 2016-09-27 15:41:24.904 271 11744.73 142.29 52549.15 88888.00 2016-09-27 15:41:25.404 271 11744.85 142.32 52549.13 88888.00 2016-09-27 15:41:25.904 271 11744.83 142.35 52549.21 88888.00 2016-09-27 15:41:26.404 271 11744.68 142.39 52549.35 88888.00 2016-09-27 15:41:26.904 271 11744.65 142.45 52549.33 88888.00 2016-09-27 15:41:27.404 271 11744.65 142.54 52549.37 88888.00 2016-09-27 15:41:27.904 271 11744.67 142.56 52549.34 88888.00 2016-09-27 15:41:28.404 271 11744.71 142.57 52549.34 88888.00 2016-09-27 15:41:28.904 271 11744.73 142.62 52549.36 88888.00 2016-09-27 15:41:29.404 271 11744.75 142.62 52549.37 88888.00 2016-09-27 15:41:29.904 271 11744.82 142.60 52549.37 88888.00 2016-09-27 15:41:30.404 271 11744.82 142.66 52549.40 88888.00 2016-09-27 15:41:30.904 271 11744.86 142.68 52549.40 88888.00 2016-09-27 15:41:31.404 271 11744.91 142.71 52549.39 88888.00 2016-09-27 15:41:31.904 271 11744.94 142.79 52549.37 88888.00 2016-09-27 15:41:32.404 271 11745.01 142.84 52549.39 88888.00 2016-09-27 15:41:32.904 271 11745.02 142.89 52549.40 88888.00 2016-09-27 15:41:33.404 271 11745.07 142.99 52549.40 88888.00 2016-09-27 15:41:33.904 271 11745.10 143.08 52549.37 88888.00 2016-09-27 15:41:34.404 271 11745.10 143.18 52549.43 88888.00 2016-09-27 15:41:34.904 271 11745.06 143.30 52549.48 88888.00 2016-09-27 15:41:35.404 271 11744.99 143.39 52549.57 88888.00 2016-09-27 15:41:35.904 271 11744.91 143.51 52549.67 88888.00 2016-09-27 15:41:36.404 271 11744.94 143.58 52549.72 88888.00 2016-09-27 15:41:36.904 271 11745.19 143.57 52549.61 88888.00 2016-09-27 15:41:37.404 271 11745.34 143.55 52549.55 88888.00 2016-09-27 15:41:37.904 271 11745.45 143.56 52549.51 88888.00 2016-09-27 15:41:38.404 271 11745.45 143.63 52549.51 88888.00 2016-09-27 15:41:38.904 271 11745.35 143.71 52549.61 88888.00 2016-09-27 15:41:39.404 271 11745.43 143.78 52549.62 88888.00 2016-09-27 15:41:39.904 271 11745.50 143.82 52549.63 88888.00 2016-09-27 15:41:40.404 271 11745.46 143.87 52549.65 88888.00 2016-09-27 15:41:40.904 271 11745.46 143.92 52549.74 88888.00 2016-09-27 15:41:41.404 271 11745.26 144.01 52549.92 88888.00 2016-09-27 15:41:41.904 271 11745.23 144.05 52550.03 88888.00 2016-09-27 15:41:42.404 271 11745.10 144.09 52550.19 88888.00 2016-09-27 15:41:42.904 271 11745.17 144.14 52550.22 88888.00 2016-09-27 15:41:43.404 271 11745.18 144.17 52550.22 88888.00 2016-09-27 15:41:43.904 271 11745.30 144.15 52550.15 88888.00 2016-09-27 15:41:44.404 271 11745.47 144.14 52550.14 88888.00 2016-09-27 15:41:44.904 271 11745.67 144.12 52550.07 88888.00 2016-09-27 15:41:45.404 271 11745.55 144.17 52550.16 88888.00 2016-09-27 15:41:45.904 271 11744.80 144.36 52550.94 88888.00 2016-09-27 15:41:46.404 271 11744.49 144.49 52551.26 88888.00 2016-09-27 15:41:46.904 271 11745.14 144.34 52550.55 88888.00 2016-09-27 15:41:47.404 271 11745.32 144.30 52550.39 88888.00 2016-09-27 15:41:47.904 271 11745.49 144.31 52550.30 88888.00 2016-09-27 15:41:48.404 271 11745.68 144.25 52550.22 88888.00 2016-09-27 15:41:48.904 271 11745.72 144.23 52550.16 88888.00 2016-09-27 15:41:49.404 271 11745.63 144.27 52550.29 88888.00 2016-09-27 15:41:49.904 271 11745.58 144.27 52550.38 88888.00 2016-09-27 15:41:50.404 271 11745.56 144.23 52550.37 88888.00 2016-09-27 15:41:50.904 271 11745.60 144.19 52550.34 88888.00 2016-09-27 15:41:51.404 271 11745.77 144.09 52550.21 88888.00 2016-09-27 15:41:51.904 271 11745.86 144.07 52550.19 88888.00 2016-09-27 15:41:52.404 271 11745.80 144.06 52550.23 88888.00 2016-09-27 15:41:52.904 271 11745.79 144.06 52550.27 88888.00 2016-09-27 15:41:53.404 271 11745.82 144.02 52550.30 88888.00 2016-09-27 15:41:53.904 271 11745.81 144.00 52550.30 88888.00 2016-09-27 15:41:54.404 271 11745.79 143.97 52550.30 88888.00 2016-09-27 15:41:54.904 271 11745.76 143.97 52550.29 88888.00 2016-09-27 15:41:55.404 271 11745.52 144.02 52550.48 88888.00 2016-09-27 15:41:55.904 271 11745.23 144.10 52550.72 88888.00 2016-09-27 15:41:56.404 271 11745.25 144.09 52550.66 88888.00 2016-09-27 15:41:56.904 271 11745.26 144.06 52550.66 88888.00 2016-09-27 15:41:57.404 271 11745.28 143.97 52550.60 88888.00 2016-09-27 15:41:57.904 271 11745.53 143.87 52550.41 88888.00 2016-09-27 15:41:58.404 271 11745.60 143.84 52550.36 88888.00 2016-09-27 15:41:58.904 271 11745.61 143.82 52550.32 88888.00 2016-09-27 15:41:59.404 271 11745.51 143.78 52550.40 88888.00 2016-09-27 15:41:59.904 271 11745.41 143.82 52550.51 88888.00 2016-09-27 15:42:00.404 271 11745.43 143.84 52550.53 88888.00 2016-09-27 15:42:00.904 271 11745.35 143.87 52550.57 88888.00 2016-09-27 15:42:01.404 271 11745.73 143.82 52550.32 88888.00 2016-09-27 15:42:01.904 271 11745.82 143.75 52550.25 88888.00 2016-09-27 15:42:02.404 271 11745.91 143.74 52550.16 88888.00 2016-09-27 15:42:02.904 271 11746.04 143.75 52550.11 88888.00 2016-09-27 15:42:03.404 271 11746.14 143.75 52550.10 88888.00 2016-09-27 15:42:03.904 271 11746.17 143.78 52550.10 88888.00 2016-09-27 15:42:04.404 271 11746.20 143.82 52550.15 88888.00 2016-09-27 15:42:04.904 271 11746.13 143.87 52550.27 88888.00 2016-09-27 15:42:05.404 271 11746.28 143.87 52550.18 88888.00 2016-09-27 15:42:05.904 271 11746.33 143.88 52550.21 88888.00 2016-09-27 15:42:06.404 271 11746.48 143.90 52550.15 88888.00 2016-09-27 15:42:06.904 271 11746.64 143.88 52550.10 88888.00 2016-09-27 15:42:07.404 271 11746.77 143.95 52550.06 88888.00 2016-09-27 15:42:07.904 271 11746.72 144.05 52550.16 88888.00 2016-09-27 15:42:08.404 271 11747.04 144.09 52550.01 88888.00 2016-09-27 15:42:08.904 271 11747.30 144.11 52549.87 88888.00 2016-09-27 15:42:09.404 271 11747.42 144.17 52549.81 88888.00 2016-09-27 15:42:09.904 271 11747.37 144.32 52549.89 88888.00 2016-09-27 15:42:10.405 271 11747.23 144.46 52549.99 88888.00 2016-09-27 15:42:10.905 271 11747.16 144.58 52550.09 88888.00 2016-09-27 15:42:11.405 271 11747.10 144.68 52550.16 88888.00 2016-09-27 15:42:11.905 271 11747.20 144.70 52550.13 88888.00 2016-09-27 15:42:12.405 271 11747.36 144.73 52550.04 88888.00 2016-09-27 15:42:12.905 271 11747.40 144.84 52550.04 88888.00 2016-09-27 15:42:13.405 271 11747.52 144.92 52550.01 88888.00 2016-09-27 15:42:13.905 271 11747.65 144.97 52549.93 88888.00 2016-09-27 15:42:14.405 271 11747.66 145.02 52549.95 88888.00 2016-09-27 15:42:14.905 271 11747.69 145.06 52549.95 88888.00 2016-09-27 15:42:15.405 271 11747.72 145.14 52549.93 88888.00 2016-09-27 15:42:15.905 271 11747.71 145.19 52549.98 88888.00 2016-09-27 15:42:16.405 271 11747.63 145.26 52550.05 88888.00 2016-09-27 15:42:16.905 271 11747.61 145.35 52550.09 88888.00 2016-09-27 15:42:17.405 271 11747.55 145.50 52550.20 88888.00 2016-09-27 15:42:17.905 271 11747.49 145.58 52550.23 88888.00 2016-09-27 15:42:18.405 271 11747.45 145.61 52550.29 88888.00 2016-09-27 15:42:18.905 271 11747.49 145.62 52550.30 88888.00 2016-09-27 15:42:19.405 271 11747.62 145.62 52550.23 88888.00 2016-09-27 15:42:19.905 271 11747.79 145.62 52550.10 88888.00 2016-09-27 15:42:20.405 271 11747.81 145.65 52550.12 88888.00 2016-09-27 15:42:20.905 271 11747.78 145.67 52550.18 88888.00 2016-09-27 15:42:21.405 271 11747.73 145.68 52550.19 88888.00 2016-09-27 15:42:21.905 271 11747.70 145.62 52550.19 88888.00 2016-09-27 15:42:22.405 271 11747.72 145.60 52550.20 88888.00 2016-09-27 15:42:22.905 271 11747.69 145.58 52550.25 88888.00 2016-09-27 15:42:23.405 271 11747.75 145.58 52550.25 88888.00 2016-09-27 15:42:23.905 271 11747.84 145.58 52550.19 88888.00 2016-09-27 15:42:24.405 271 11747.83 145.60 52550.14 88888.00 2016-09-27 15:42:24.905 271 11747.73 145.55 52550.22 88888.00 2016-09-27 15:42:25.405 271 11747.67 145.53 52550.30 88888.00 2016-09-27 15:42:25.905 271 11747.77 145.52 52550.23 88888.00 2016-09-27 15:42:26.405 271 11747.90 145.45 52550.14 88888.00 2016-09-27 15:42:26.905 271 11747.80 145.42 52550.24 88888.00 2016-09-27 15:42:27.405 271 11747.72 145.42 52550.31 88888.00 2016-09-27 15:42:27.905 271 11747.79 145.37 52550.32 88888.00 2016-09-27 15:42:28.405 271 11747.82 145.37 52550.33 88888.00 2016-09-27 15:42:28.905 271 11747.89 145.36 52550.29 88888.00 2016-09-27 15:42:29.405 271 11748.00 145.37 52550.23 88888.00 2016-09-27 15:42:29.905 271 11748.17 145.36 52550.18 88888.00 2016-09-27 15:42:30.405 271 11748.30 145.29 52550.12 88888.00 2016-09-27 15:42:30.905 271 11748.45 145.22 52550.07 88888.00 2016-09-27 15:42:31.405 271 11748.58 145.23 52550.06 88888.00 2016-09-27 15:42:31.905 271 11748.71 145.22 52550.05 88888.00 2016-09-27 15:42:32.405 271 11748.79 145.21 52550.10 88888.00 2016-09-27 15:42:32.905 271 11748.97 145.19 52550.02 88888.00 2016-09-27 15:42:33.405 271 11749.20 145.16 52549.92 88888.00 2016-09-27 15:42:33.905 271 11749.22 145.17 52549.95 88888.00 2016-09-27 15:42:34.405 271 11749.27 145.20 52549.99 88888.00 2016-09-27 15:42:34.905 271 11749.14 145.16 52550.16 88888.00 2016-09-27 15:42:35.405 271 11749.36 145.09 52550.06 88888.00 2016-09-27 15:42:35.905 271 11749.68 145.00 52549.86 88888.00 2016-09-27 15:42:36.405 271 11749.84 144.99 52549.83 88888.00 2016-09-27 15:42:36.905 271 11750.08 144.97 52549.74 88888.00 2016-09-27 15:42:37.405 271 11750.44 144.88 52549.60 88888.00 2016-09-27 15:42:37.905 271 11750.72 144.82 52549.49 88888.00 2016-09-27 15:42:38.405 271 11750.93 144.79 52549.41 88888.00 2016-09-27 15:42:38.905 271 11751.08 144.75 52549.41 88888.00 2016-09-27 15:42:39.405 271 11751.30 144.70 52549.41 88888.00 2016-09-27 15:42:39.905 271 11751.40 144.67 52549.42 88888.00 2016-09-27 15:42:40.405 271 11751.47 144.65 52549.48 88888.00 2016-09-27 15:42:40.905 271 11751.53 144.64 52549.54 88888.00 2016-09-27 15:42:41.405 271 11751.60 144.62 52549.58 88888.00 2016-09-27 15:42:41.905 271 11751.73 144.58 52549.57 88888.00 2016-09-27 15:42:42.405 271 11751.81 144.54 52549.66 88888.00 2016-09-27 15:42:42.905 271 11751.98 144.49 52549.65 88888.00 2016-09-27 15:42:43.405 271 11752.14 144.46 52549.59 88888.00 2016-09-27 15:42:43.905 271 11752.34 144.48 52549.58 88888.00 2016-09-27 15:42:44.405 271 11752.49 144.43 52549.51 88888.00 2016-09-27 15:42:44.905 271 11752.69 144.44 52549.44 88888.00 2016-09-27 15:42:45.405 271 11752.88 144.43 52549.44 88888.00 2016-09-27 15:42:45.905 271 11753.01 144.44 52549.46 88888.00 2016-09-27 15:42:46.405 271 11753.08 144.43 52549.52 88888.00 2016-09-27 15:42:46.905 271 11753.13 144.41 52549.58 88888.00 2016-09-27 15:42:47.405 271 11753.19 144.34 52549.60 88888.00 2016-09-27 15:42:47.905 271 11753.32 144.38 52549.58 88888.00 2016-09-27 15:42:48.405 271 11753.45 144.43 52549.57 88888.00 2016-09-27 15:42:48.905 271 11753.51 144.43 52549.58 88888.00 2016-09-27 15:42:49.405 271 11753.58 144.48 52549.62 88888.00 2016-09-27 15:42:49.905 271 11753.66 144.51 52549.67 88888.00 2016-09-27 15:42:50.405 271 11753.74 144.52 52549.70 88888.00 2016-09-27 15:42:50.905 271 11753.75 144.61 52549.75 88888.00 2016-09-27 15:42:51.405 271 11753.81 144.62 52549.71 88888.00 2016-09-27 15:42:51.905 271 11753.87 144.64 52549.74 88888.00 2016-09-27 15:42:52.405 271 11753.93 144.69 52549.77 88888.00 2016-09-27 15:42:52.905 271 11753.98 144.74 52549.79 88888.00 2016-09-27 15:42:53.405 271 11754.05 144.79 52549.79 88888.00 2016-09-27 15:42:53.905 271 11754.05 144.80 52549.81 88888.00 2016-09-27 15:42:54.405 271 11754.07 144.82 52549.85 88888.00 2016-09-27 15:42:54.905 271 11754.07 144.80 52549.89 88888.00 2016-09-27 15:42:55.405 271 11754.18 144.81 52549.87 88888.00 2016-09-27 15:42:55.905 271 11754.29 144.78 52549.90 88888.00 2016-09-27 15:42:56.405 271 11754.31 144.74 52549.94 88888.00 2016-09-27 15:42:56.905 271 11754.31 144.77 52549.93 88888.00 2016-09-27 15:42:57.405 271 11754.30 144.80 52549.98 88888.00 2016-09-27 15:42:57.905 271 11754.32 144.85 52550.02 88888.00 2016-09-27 15:42:58.405 271 11754.39 144.89 52550.02 88888.00 2016-09-27 15:42:58.905 271 11754.40 144.90 52550.02 88888.00 2016-09-27 15:42:59.405 271 11754.44 144.91 52550.02 88888.00 2016-09-27 15:42:59.905 271 11754.50 144.93 52550.01 88888.00 2016-09-27 15:43:00.405 271 11754.51 144.94 52550.04 88888.00 2016-09-27 15:43:00.905 271 11754.51 145.01 52550.06 88888.00 2016-09-27 15:43:01.405 271 11754.58 145.03 52550.04 88888.00 2016-09-27 15:43:01.905 271 11754.68 145.08 52550.03 88888.00 2016-09-27 15:43:02.405 271 11754.67 145.08 52550.05 88888.00 2016-09-27 15:43:02.905 271 11754.71 145.06 52550.10 88888.00 2016-09-27 15:43:03.405 271 11754.76 145.10 52550.12 88888.00 2016-09-27 15:43:03.905 271 11754.81 145.08 52550.10 88888.00 2016-09-27 15:43:04.405 271 11754.80 145.09 52550.11 88888.00 2016-09-27 15:43:04.905 271 11754.68 145.16 52550.16 88888.00 2016-09-27 15:43:05.405 271 11754.75 145.13 52550.19 88888.00 2016-09-27 15:43:05.905 271 11754.89 145.11 52550.12 88888.00 2016-09-27 15:43:06.405 271 11754.95 145.08 52550.10 88888.00 2016-09-27 15:43:06.905 271 11754.99 145.11 52550.09 88888.00 2016-09-27 15:43:07.405 271 11755.12 145.06 52549.99 88888.00 2016-09-27 15:43:07.905 271 11755.15 145.03 52549.92 88888.00 2016-09-27 15:43:08.405 271 11755.18 145.06 52549.92 88888.00 2016-09-27 15:43:08.905 271 11755.18 145.02 52549.95 88888.00 2016-09-27 15:43:09.405 271 11755.17 145.02 52550.01 88888.00 2016-09-27 15:43:09.905 271 11755.14 144.99 52550.03 88888.00 2016-09-27 15:43:10.405 271 11755.09 145.01 52550.05 88888.00 2016-09-27 15:43:10.905 271 11755.07 145.01 52550.04 88888.00 2016-09-27 15:43:11.405 271 11755.06 145.09 52550.03 88888.00 2016-09-27 15:43:11.905 271 11755.09 145.17 52550.04 88888.00 2016-09-27 15:43:12.405 271 11755.08 145.17 52550.06 88888.00 2016-09-27 15:43:12.905 271 11755.06 145.20 52550.14 88888.00 2016-09-27 15:43:13.405 271 11755.03 145.16 52550.18 88888.00 2016-09-27 15:43:13.905 271 11755.03 145.12 52550.20 88888.00 2016-09-27 15:43:14.405 271 11755.09 145.11 52550.13 88888.00 2016-09-27 15:43:14.905 271 11755.07 145.09 52550.12 88888.00 2016-09-27 15:43:15.405 271 11755.03 145.07 52550.16 88888.00 2016-09-27 15:43:15.905 271 11755.02 145.00 52550.15 88888.00 2016-09-27 15:43:16.405 271 11754.99 144.99 52550.16 88888.00 2016-09-27 15:43:16.905 271 11755.01 144.92 52550.19 88888.00 2016-09-27 15:43:17.405 271 11754.99 144.92 52550.19 88888.00 2016-09-27 15:43:17.905 271 11754.97 144.84 52550.22 88888.00 2016-09-27 15:43:18.405 271 11754.93 144.75 52550.24 88888.00 2016-09-27 15:43:18.905 271 11754.91 144.69 52550.23 88888.00 2016-09-27 15:43:19.405 271 11754.90 144.64 52550.21 88888.00 2016-09-27 15:43:19.905 271 11754.91 144.56 52550.22 88888.00 2016-09-27 15:43:20.405 271 11754.90 144.51 52550.22 88888.00 2016-09-27 15:43:20.905 271 11754.90 144.45 52550.23 88888.00 2016-09-27 15:43:21.405 271 11754.91 144.41 52550.23 88888.00 2016-09-27 15:43:21.905 271 11754.88 144.34 52550.25 88888.00 2016-09-27 15:43:22.405 271 11754.88 144.26 52550.28 88888.00 2016-09-27 15:43:22.905 271 11754.89 144.23 52550.28 88888.00 2016-09-27 15:43:23.405 271 11754.86 144.12 52550.25 88888.00 2016-09-27 15:43:23.905 271 11754.85 144.02 52550.23 88888.00 2016-09-27 15:43:24.405 271 11754.85 143.96 52550.22 88888.00 2016-09-27 15:43:24.905 271 11754.92 143.92 52550.15 88888.00 2016-09-27 15:43:25.405 271 11754.99 143.84 52550.15 88888.00 2016-09-27 15:43:25.905 271 11754.98 143.75 52550.14 88888.00 2016-09-27 15:43:26.405 271 11754.98 143.62 52550.14 88888.00 2016-09-27 15:43:26.905 271 11755.06 143.59 52550.11 88888.00 2016-09-27 15:43:27.405 271 11755.15 143.45 52550.04 88888.00 2016-09-27 15:43:27.905 271 11755.19 143.29 52549.99 88888.00 2016-09-27 15:43:28.405 271 11755.23 143.18 52550.02 88888.00 2016-09-27 15:43:28.905 271 11755.29 143.10 52550.01 88888.00 2016-09-27 15:43:29.405 271 11755.29 143.05 52549.99 88888.00 2016-09-27 15:43:29.905 271 11755.35 142.99 52549.94 88888.00 2016-09-27 15:43:30.405 271 11755.42 142.84 52549.90 88888.00 2016-09-27 15:43:30.905 271 11755.45 142.77 52549.87 88888.00 2016-09-27 15:43:31.405 271 11755.56 142.67 52549.84 88888.00 2016-09-27 15:43:31.905 271 11755.62 142.58 52549.80 88888.00 2016-09-27 15:43:32.405 271 11755.65 142.57 52549.78 88888.00 2016-09-27 15:43:32.905 271 11755.73 142.48 52549.79 88888.00 2016-09-27 15:43:33.405 271 11755.77 142.41 52549.78 88888.00 2016-09-27 15:43:33.905 271 11755.79 142.37 52549.76 88888.00 2016-09-27 15:43:34.405 271 11755.77 142.38 52549.74 88888.00 2016-09-27 15:43:34.905 271 11755.76 142.35 52549.74 88888.00 2016-09-27 15:43:35.405 271 11755.68 142.29 52549.78 88888.00 2016-09-27 15:43:35.905 271 11755.74 142.25 52549.79 88888.00 2016-09-27 15:43:36.405 271 11755.85 142.21 52549.70 88888.00 2016-09-27 15:43:36.905 271 11755.86 142.18 52549.69 88888.00 2016-09-27 15:43:37.405 271 11755.94 142.18 52549.71 88888.00 2016-09-27 15:43:37.905 271 11756.00 142.21 52549.71 88888.00 2016-09-27 15:43:38.405 271 11756.06 142.20 52549.70 88888.00 2016-09-27 15:43:38.905 271 11756.11 142.25 52549.70 88888.00 2016-09-27 15:43:39.405 271 11756.15 142.27 52549.69 88888.00 2016-09-27 15:43:39.905 271 11756.15 142.28 52549.67 88888.00 2016-09-27 15:43:40.405 271 11756.17 142.25 52549.65 88888.00 2016-09-27 15:43:40.905 271 11756.22 142.27 52549.65 88888.00 2016-09-27 15:43:41.405 271 11756.23 142.30 52549.68 88888.00 2016-09-27 15:43:41.905 271 11756.24 142.37 52549.71 88888.00 2016-09-27 15:43:42.405 271 11756.28 142.38 52549.74 88888.00 2016-09-27 15:43:42.905 271 11756.38 142.37 52549.74 88888.00 2016-09-27 15:43:43.405 271 11756.41 142.36 52549.76 88888.00 2016-09-27 15:43:43.905 271 11756.50 142.35 52549.71 88888.00 2016-09-27 15:43:44.405 271 11756.73 142.30 52549.61 88888.00 2016-09-27 15:43:44.905 271 11756.87 142.33 52549.57 88888.00 2016-09-27 15:43:45.405 271 11757.02 142.37 52549.51 88888.00 2016-09-27 15:43:45.905 271 11757.18 142.36 52549.49 88888.00 2016-09-27 15:43:46.405 271 11757.29 142.33 52549.48 88888.00 2016-09-27 15:43:46.905 271 11757.39 142.32 52549.48 88888.00 2016-09-27 15:43:47.405 271 11757.53 142.30 52549.45 88888.00 2016-09-27 15:43:47.905 271 11757.64 142.27 52549.43 88888.00 2016-09-27 15:43:48.405 271 11757.72 142.21 52549.45 88888.00 2016-09-27 15:43:48.905 271 11757.86 142.17 52549.44 88888.00 2016-09-27 15:43:49.405 271 11757.97 142.15 52549.39 88888.00 2016-09-27 15:43:49.905 271 11758.07 142.06 52549.37 88888.00 2016-09-27 15:43:50.405 271 11758.17 142.04 52549.35 88888.00 2016-09-27 15:43:50.905 271 11758.28 142.00 52549.33 88888.00 2016-09-27 15:43:51.405 271 11758.39 141.97 52549.33 88888.00 2016-09-27 15:43:51.905 271 11758.47 141.91 52549.37 88888.00 2016-09-27 15:43:52.405 271 11758.51 141.91 52549.37 88888.00 2016-09-27 15:43:52.905 271 11758.51 141.91 52549.39 88888.00 2016-09-27 15:43:53.405 271 11758.58 141.93 52549.35 88888.00 2016-09-27 15:43:53.905 271 11758.69 141.88 52549.31 88888.00 2016-09-27 15:43:54.405 271 11758.75 141.89 52549.34 88888.00 2016-09-27 15:43:54.905 271 11758.79 141.91 52549.34 88888.00 2016-09-27 15:43:55.405 271 11758.87 141.91 52549.30 88888.00 2016-09-27 15:43:55.905 271 11758.87 141.94 52549.24 88888.00 2016-09-27 15:43:56.405 271 11758.91 142.02 52549.25 88888.00 2016-09-27 15:43:56.905 271 11758.96 142.11 52549.26 88888.00 2016-09-27 15:43:57.405 271 11758.96 142.20 52549.26 88888.00 2016-09-27 15:43:57.905 271 11758.96 142.28 52549.23 88888.00 2016-09-27 15:43:58.405 271 11758.89 142.39 52549.30 88888.00 2016-09-27 15:43:58.905 271 11758.85 142.54 52549.34 88888.00 2016-09-27 15:43:59.405 271 11758.80 142.66 52549.36 88888.00 2016-09-27 15:43:59.905 271 11758.85 142.75 52549.35 88888.00 2016-09-27 15:44:00.405 271 11758.89 142.83 52549.34 88888.00 2016-09-27 15:44:00.905 271 11758.92 142.97 52549.36 88888.00 2016-09-27 15:44:01.405 271 11758.91 143.12 52549.36 88888.00 2016-09-27 15:44:01.905 271 11758.88 143.16 52549.37 88888.00 2016-09-27 15:44:02.405 271 11758.94 143.25 52549.40 88888.00 2016-09-27 15:44:02.905 271 11758.92 143.37 52549.42 88888.00 2016-09-27 15:44:03.405 271 11758.89 143.49 52549.44 88888.00 2016-09-27 15:44:03.905 271 11758.86 143.65 52549.49 88888.00 2016-09-27 15:44:04.405 271 11758.84 143.72 52549.49 88888.00 2016-09-27 15:44:04.905 271 11758.77 143.76 52549.49 88888.00 2016-09-27 15:44:05.405 271 11758.74 143.82 52549.53 88888.00 2016-09-27 15:44:05.905 271 11758.74 143.91 52549.58 88888.00 2016-09-27 15:44:06.405 271 11758.71 143.98 52549.61 88888.00 2016-09-27 15:44:06.905 271 11758.66 143.98 52549.61 88888.00 2016-09-27 15:44:07.405 271 11758.61 143.97 52549.66 88888.00 2016-09-27 15:44:07.905 271 11758.66 143.94 52549.60 88888.00 2016-09-27 15:44:08.405 271 11758.74 143.95 52549.53 88888.00 2016-09-27 15:44:08.905 271 11758.83 143.93 52549.48 88888.00 2016-09-27 15:44:09.405 271 11758.85 143.95 52549.45 88888.00 2016-09-27 15:44:09.905 271 11758.89 143.92 52549.43 88888.00 2016-09-27 15:44:10.405 271 11759.00 143.86 52549.40 88888.00 2016-09-27 15:44:10.905 271 11759.00 143.81 52549.43 88888.00 2016-09-27 15:44:11.405 271 11758.96 143.71 52549.44 88888.00 2016-09-27 15:44:11.905 271 11759.03 143.63 52549.42 88888.00 2016-09-27 15:44:12.405 271 11759.15 143.54 52549.36 88888.00 2016-09-27 15:44:12.905 271 11759.24 143.42 52549.30 88888.00 2016-09-27 15:44:13.405 271 11759.31 143.32 52549.23 88888.00 2016-09-27 15:44:13.905 271 11759.38 143.22 52549.18 88888.00 2016-09-27 15:44:14.405 271 11759.46 143.09 52549.14 88888.00 2016-09-27 15:44:14.905 271 11759.53 143.04 52549.13 88888.00 2016-09-27 15:44:15.405 271 11759.49 142.97 52549.18 88888.00 2016-09-27 15:44:15.905 271 11759.49 142.89 52549.17 88888.00 2016-09-27 15:44:16.405 271 11759.51 142.75 52549.13 88888.00 2016-09-27 15:44:16.905 271 11759.56 142.70 52549.08 88888.00 2016-09-27 15:44:17.405 271 11759.63 142.66 52549.06 88888.00 2016-09-27 15:44:17.905 271 11759.48 142.61 52549.15 88888.00 2016-09-27 15:44:18.405 271 11759.35 142.57 52549.23 88888.00 2016-09-27 15:44:18.905 271 11759.39 142.56 52549.21 88888.00 2016-09-27 15:44:19.405 271 11759.48 142.52 52549.15 88888.00 2016-09-27 15:44:19.905 271 11759.46 142.50 52549.14 88888.00 2016-09-27 15:44:20.405 271 11759.46 142.42 52549.13 88888.00 2016-09-27 15:44:20.905 271 11759.51 142.41 52549.07 88888.00 2016-09-27 15:44:21.405 271 11759.40 142.48 52549.14 88888.00 2016-09-27 15:44:21.905 271 11759.53 142.48 52549.00 88888.00 2016-09-27 15:44:22.405 271 11759.63 142.45 52548.93 88888.00 2016-09-27 15:44:22.905 271 11759.57 142.45 52548.99 88888.00 2016-09-27 15:44:23.405 271 11759.55 142.46 52548.96 88888.00 2016-09-27 15:44:23.905 271 11759.44 142.48 52549.02 88888.00 2016-09-27 15:44:24.405 271 11759.46 142.54 52549.01 88888.00 2016-09-27 15:44:24.905 271 11759.41 142.55 52549.02 88888.00 2016-09-27 15:44:25.405 271 11759.33 142.55 52549.02 88888.00 2016-09-27 15:44:25.905 271 11759.19 142.61 52549.09 88888.00 2016-09-27 15:44:26.405 271 11759.11 142.64 52549.16 88888.00 2016-09-27 15:44:26.905 271 11759.14 142.62 52549.16 88888.00 2016-09-27 15:44:27.405 271 11759.27 142.62 52549.09 88888.00 2016-09-27 15:44:27.905 271 11759.30 142.69 52549.09 88888.00 2016-09-27 15:44:28.405 271 11759.03 142.76 52549.37 88888.00 2016-09-27 15:44:28.905 271 11757.42 143.24 52551.17 88888.00 2016-09-27 15:44:29.405 271 11759.10 142.76 52549.42 88888.00 2016-09-27 15:44:29.905 271 11759.63 142.58 52548.92 88888.00 2016-09-27 15:44:30.405 271 11759.70 142.55 52548.86 88888.00 2016-09-27 15:44:30.905 271 11759.72 142.59 52548.87 88888.00 2016-09-27 15:44:31.405 271 11759.58 142.56 52548.99 88888.00 2016-09-27 15:44:31.905 271 11759.63 142.49 52548.99 88888.00 2016-09-27 15:44:32.405 271 11759.79 142.40 52548.93 88888.00 2016-09-27 15:44:32.905 271 11759.86 142.37 52548.92 88888.00 2016-09-27 15:44:33.405 271 11760.00 142.26 52548.84 88888.00 2016-09-27 15:44:33.905 271 11760.12 142.23 52548.74 88888.00 2016-09-27 15:44:34.405 271 11760.34 142.15 52548.58 88888.00 2016-09-27 15:44:34.905 271 11760.53 142.06 52548.49 88888.00 2016-09-27 15:44:35.405 271 11760.67 141.94 52548.46 88888.00 2016-09-27 15:44:35.905 271 11760.85 141.86 52548.42 88888.00 2016-09-27 15:44:36.405 271 11761.11 141.82 52548.33 88888.00 2016-09-27 15:44:36.905 271 11761.32 141.74 52548.26 88888.00 2016-09-27 15:44:37.405 271 11761.51 141.65 52548.20 88888.00 2016-09-27 15:44:37.905 271 11761.60 141.54 52548.28 88888.00 2016-09-27 15:44:38.405 271 11761.53 141.53 52548.46 88888.00 2016-09-27 15:44:38.905 271 11761.82 141.39 52548.28 88888.00 2016-09-27 15:44:39.405 271 11762.00 141.29 52548.20 88888.00 2016-09-27 15:44:39.905 271 11762.13 141.24 52548.20 88888.00 2016-09-27 15:44:40.405 271 11762.31 141.13 52548.17 88888.00 2016-09-27 15:44:40.905 271 11762.51 141.06 52548.17 88888.00 2016-09-27 15:44:41.405 271 11762.69 140.99 52548.12 88888.00 2016-09-27 15:44:41.905 271 11762.93 140.93 52548.08 88888.00 2016-09-27 15:44:42.405 271 11763.13 140.87 52548.02 88888.00 2016-09-27 15:44:42.905 271 11763.27 140.78 52547.99 88888.00 2016-09-27 15:44:43.405 271 11763.40 140.74 52548.01 88888.00 2016-09-27 15:44:43.905 271 11763.57 140.67 52548.01 88888.00 2016-09-27 15:44:44.405 271 11763.75 140.62 52547.95 88888.00 2016-09-27 15:44:44.905 271 11763.79 140.58 52547.99 88888.00 2016-09-27 15:44:45.405 271 11763.88 140.52 52547.98 88888.00 2016-09-27 15:44:45.905 271 11763.91 140.52 52548.02 88888.00 2016-09-27 15:44:46.405 271 11763.98 140.49 52548.03 88888.00 2016-09-27 15:44:46.905 271 11764.18 140.46 52547.98 88888.00 2016-09-27 15:44:47.405 271 11764.31 140.52 52547.95 88888.00 2016-09-27 15:44:47.905 271 11764.40 140.52 52547.98 88888.00 2016-09-27 15:44:48.405 271 11764.45 140.47 52547.98 88888.00 2016-09-27 15:44:48.905 271 11764.49 140.49 52548.00 88888.00 2016-09-27 15:44:49.405 271 11764.50 140.53 52548.02 88888.00 2016-09-27 15:44:49.905 271 11764.51 140.58 52548.02 88888.00 2016-09-27 15:44:50.406 271 11764.59 140.60 52548.02 88888.00 2016-09-27 15:44:50.906 271 11764.59 140.62 52548.05 88888.00 2016-09-27 15:44:51.406 271 11764.55 140.70 52548.11 88888.00 2016-09-27 15:44:51.906 271 11764.64 140.74 52548.05 88888.00 2016-09-27 15:44:52.406 271 11764.74 140.74 52548.03 88888.00 2016-09-27 15:44:52.906 271 11764.82 140.78 52548.01 88888.00 2016-09-27 15:44:53.406 271 11764.79 140.82 52548.04 88888.00 2016-09-27 15:44:53.906 271 11764.80 140.84 52548.07 88888.00 2016-09-27 15:44:54.406 271 11764.80 140.86 52548.07 88888.00 2016-09-27 15:44:54.906 271 11764.84 140.92 52548.01 88888.00 2016-09-27 15:44:55.406 271 11764.89 140.95 52547.99 88888.00 2016-09-27 15:44:55.906 271 11764.86 140.96 52548.05 88888.00 2016-09-27 15:44:56.406 271 11764.76 140.95 52548.16 88888.00 2016-09-27 15:44:56.906 271 11764.79 140.97 52548.14 88888.00 2016-09-27 15:44:57.406 271 11764.84 140.96 52548.17 88888.00 2016-09-27 15:44:57.906 271 11764.83 140.93 52548.17 88888.00 2016-09-27 15:44:58.406 271 11764.81 140.84 52548.16 88888.00 2016-09-27 15:44:58.906 271 11764.63 140.80 52548.29 88888.00 2016-09-27 15:44:59.406 271 11764.67 140.76 52548.24 88888.00 2016-09-27 15:44:59.906 271 11764.83 140.72 52548.11 88888.00 2016-09-27 15:45:00.406 271 11765.06 140.60 52547.87 88888.00 2016-09-27 15:45:00.906 271 11765.16 140.48 52547.82 88888.00 2016-09-27 15:45:01.406 271 11765.25 140.39 52547.80 88888.00 2016-09-27 15:45:01.906 271 11765.34 140.28 52547.76 88888.00 2016-09-27 15:45:02.406 271 11765.42 140.19 52547.76 88888.00 2016-09-27 15:45:02.906 271 11765.08 140.15 52548.03 88888.00 2016-09-27 15:45:03.406 271 11764.83 140.12 52548.26 88888.00 2016-09-27 15:45:03.906 271 11765.09 139.95 52548.05 88888.00 2016-09-27 15:45:04.406 271 11765.32 139.81 52547.92 88888.00 2016-09-27 15:45:04.906 271 11765.36 139.70 52547.94 88888.00 2016-09-27 15:45:05.406 271 11765.50 139.52 52547.91 88888.00 2016-09-27 15:45:05.906 271 11765.63 139.40 52547.85 88888.00 2016-09-27 15:45:06.406 271 11765.60 139.31 52547.91 88888.00 2016-09-27 15:45:06.906 271 11765.47 139.30 52548.04 88888.00 2016-09-27 15:45:07.406 271 11765.46 139.22 52548.09 88888.00 2016-09-27 15:45:07.906 271 11765.51 139.09 52548.01 88888.00 2016-09-27 15:45:08.406 271 11765.46 138.99 52548.02 88888.00 2016-09-27 15:45:08.906 271 11765.35 138.94 52548.14 88888.00 2016-09-27 15:45:09.406 271 11765.53 138.78 52548.04 88888.00 2016-09-27 15:45:09.906 271 11765.64 138.63 52547.99 88888.00 2016-09-27 15:45:10.406 271 11765.65 138.54 52547.99 88888.00 2016-09-27 15:45:10.906 271 11765.49 138.51 52548.09 88888.00 2016-09-27 15:45:11.406 271 11765.34 138.45 52548.24 88888.00 2016-09-27 15:45:11.906 271 11765.33 138.35 52548.29 88888.00 2016-09-27 15:45:12.406 271 11765.35 138.31 52548.33 88888.00 2016-09-27 15:45:12.906 271 11765.24 138.24 52548.31 88888.00 2016-09-27 15:45:13.406 271 11765.28 138.18 52548.20 88888.00 2016-09-27 15:45:13.906 271 11765.35 138.14 52548.20 88888.00 2016-09-27 15:45:14.406 271 11765.34 138.10 52548.21 88888.00 2016-09-27 15:45:14.906 271 11765.34 138.02 52548.24 88888.00 2016-09-27 15:45:15.406 271 11765.38 137.93 52548.25 88888.00 2016-09-27 15:45:15.906 271 11765.38 137.86 52548.21 88888.00 2016-09-27 15:45:16.406 271 11765.33 137.75 52548.22 88888.00 2016-09-27 15:45:16.906 271 11765.26 137.66 52548.24 88888.00 2016-09-27 15:45:17.406 271 11765.35 137.57 52548.14 88888.00 2016-09-27 15:45:17.906 271 11765.42 137.41 52548.04 88888.00 2016-09-27 15:45:18.406 271 11765.47 137.29 52548.02 88888.00 2016-09-27 15:45:18.906 271 11765.51 137.18 52548.01 88888.00 2016-09-27 15:45:19.406 271 11765.58 137.06 52547.93 88888.00 2016-09-27 15:45:19.906 271 11765.71 136.90 52547.90 88888.00 2016-09-27 15:45:20.406 271 11765.82 136.76 52547.84 88888.00 2016-09-27 15:45:20.906 271 11765.94 136.64 52547.76 88888.00 2016-09-27 15:45:21.406 271 11766.04 136.44 52547.81 88888.00 2016-09-27 15:45:21.906 271 11766.13 136.29 52547.71 88888.00 2016-09-27 15:45:22.406 271 11766.25 136.18 52547.67 88888.00 2016-09-27 15:45:22.906 271 11766.39 136.05 52547.63 88888.00 2016-09-27 15:45:23.406 271 11766.51 135.92 52547.61 88888.00 2016-09-27 15:45:23.906 271 11766.64 135.73 52547.55 88888.00 2016-09-27 15:45:24.406 271 11766.76 135.60 52547.46 88888.00 2016-09-27 15:45:24.906 271 11766.91 135.43 52547.45 88888.00 2016-09-27 15:45:25.406 271 11767.09 135.32 52547.38 88888.00 2016-09-27 15:45:25.906 271 11767.26 135.14 52547.31 88888.00 2016-09-27 15:45:26.406 271 11767.42 135.03 52547.28 88888.00 2016-09-27 15:45:26.906 271 11767.53 134.93 52547.24 88888.00 2016-09-27 15:45:27.406 271 11767.62 134.84 52547.33 88888.00 2016-09-27 15:45:27.906 271 11767.70 134.74 52547.30 88888.00 2016-09-27 15:45:28.406 271 11767.93 134.67 52547.28 88888.00 2016-09-27 15:45:28.906 271 11768.10 134.60 52547.16 88888.00 2016-09-27 15:45:29.406 271 11768.12 134.55 52547.22 88888.00 2016-09-27 15:45:29.906 271 11768.27 134.52 52547.15 88888.00 2016-09-27 15:45:30.406 271 11768.47 134.42 52547.03 88888.00 2016-09-27 15:45:30.906 271 11768.54 134.34 52547.14 88888.00 2016-09-27 15:45:31.406 271 11768.60 134.26 52547.10 88888.00 2016-09-27 15:45:31.906 271 11768.53 134.23 52547.22 88888.00 2016-09-27 15:45:32.406 271 11768.48 134.22 52547.39 88888.00 2016-09-27 15:45:32.906 271 11768.67 134.23 52547.19 88888.00 2016-09-27 15:45:33.406 271 11768.77 134.17 52547.19 88888.00 2016-09-27 15:45:33.906 271 11768.84 134.09 52547.19 88888.00 2016-09-27 15:45:34.406 271 11768.92 134.02 52547.12 88888.00 2016-09-27 15:45:34.906 271 11768.88 133.98 52547.28 88888.00 2016-09-27 15:45:35.406 271 11768.75 134.03 52547.41 88888.00 2016-09-27 15:45:35.906 271 11768.52 134.06 52547.51 88888.00 2016-09-27 15:45:36.406 271 11768.40 134.00 52547.67 88888.00 2016-09-27 15:45:36.906 271 11768.60 133.97 52547.64 88888.00 2016-09-27 15:45:37.406 271 11768.67 133.96 52547.52 88888.00 2016-09-27 15:45:37.906 271 11768.62 133.87 52547.47 88888.00 2016-09-27 15:45:38.406 271 11768.57 133.85 52547.58 88888.00 2016-09-27 15:45:38.906 271 11768.50 133.85 52547.71 88888.00 2016-09-27 15:45:39.406 271 11768.57 133.79 52547.64 88888.00 2016-09-27 15:45:39.906 271 11768.43 133.76 52547.65 88888.00 2016-09-27 15:45:40.406 271 11768.47 133.67 52547.69 88888.00 2016-09-27 15:45:40.906 271 11768.49 133.60 52547.76 88888.00 2016-09-27 15:45:41.406 271 11768.50 133.54 52547.75 88888.00 2016-09-27 15:45:41.906 271 11768.58 133.46 52547.60 88888.00 2016-09-27 15:45:42.406 271 11768.58 133.31 52547.60 88888.00 2016-09-27 15:45:42.906 271 11768.59 133.24 52547.67 88888.00 2016-09-27 15:45:43.406 271 11768.67 133.17 52547.74 88888.00 2016-09-27 15:45:43.906 271 11768.72 133.08 52547.74 88888.00 2016-09-27 15:45:44.406 271 11768.76 133.02 52547.75 88888.00 2016-09-27 15:45:44.906 271 11768.81 132.99 52547.72 88888.00 2016-09-27 15:45:45.406 271 11768.88 132.85 52547.61 88888.00 2016-09-27 15:45:45.906 271 11768.94 132.67 52547.52 88888.00 2016-09-27 15:45:46.406 271 11769.01 132.52 52547.47 88888.00 2016-09-27 15:45:46.906 271 11769.03 132.46 52547.48 88888.00 2016-09-27 15:45:47.406 271 11769.18 132.37 52547.46 88888.00 2016-09-27 15:45:47.906 271 11769.28 132.20 52547.42 88888.00 2016-09-27 15:45:48.406 271 11769.38 132.08 52547.38 88888.00 2016-09-27 15:45:48.906 271 11769.39 132.04 52547.45 88888.00 2016-09-27 15:45:49.406 271 11769.36 132.01 52547.49 88888.00 2016-09-27 15:45:49.906 271 11769.37 131.95 52547.56 88888.00 2016-09-27 15:45:50.406 271 11769.45 131.84 52547.54 88888.00 2016-09-27 15:45:50.906 271 11769.64 131.73 52547.43 88888.00 2016-09-27 15:45:51.406 271 11769.82 131.64 52547.39 88888.00 2016-09-27 15:45:51.906 271 11769.91 131.56 52547.31 88888.00 2016-09-27 15:45:52.406 271 11770.07 131.46 52547.16 88888.00 2016-09-27 15:45:52.906 271 11770.18 131.42 52547.08 88888.00 2016-09-27 15:45:53.406 271 11770.26 131.37 52547.06 88888.00 2016-09-27 15:45:53.906 271 11770.32 131.30 52547.01 88888.00 2016-09-27 15:45:54.406 271 11770.40 131.15 52546.89 88888.00 2016-09-27 15:45:54.906 271 11770.44 131.11 52546.86 88888.00 2016-09-27 15:45:55.406 271 11770.37 131.12 52546.94 88888.00 2016-09-27 15:45:55.906 271 11770.36 131.07 52546.94 88888.00 2016-09-27 15:45:56.406 271 11770.50 131.03 52546.86 88888.00 2016-09-27 15:45:56.906 271 11770.62 130.94 52546.75 88888.00 2016-09-27 15:45:57.406 271 11770.65 130.89 52546.72 88888.00 2016-09-27 15:45:57.906 271 11770.70 130.88 52546.67 88888.00 2016-09-27 15:45:58.406 271 11770.71 130.85 52546.63 88888.00 2016-09-27 15:45:58.906 271 11770.67 130.86 52546.70 88888.00 2016-09-27 15:45:59.406 271 11770.67 130.84 52546.71 88888.00 2016-09-27 15:45:59.906 271 11770.61 130.79 52546.77 88888.00 2016-09-27 15:46:00.406 271 11770.62 130.78 52546.80 88888.00 2016-09-27 15:46:00.906 271 11770.64 130.75 52546.83 88888.00 2016-09-27 15:46:01.406 271 11770.64 130.74 52546.85 88888.00 2016-09-27 15:46:01.906 271 11770.73 130.73 52546.84 88888.00 2016-09-27 15:46:02.406 271 11770.71 130.69 52546.89 88888.00 2016-09-27 15:46:02.906 271 11770.69 130.70 52546.92 88888.00 2016-09-27 15:46:03.406 271 11770.77 130.69 52546.89 88888.00 2016-09-27 15:46:03.906 271 11770.80 130.67 52546.88 88888.00 2016-09-27 15:46:04.406 271 11770.78 130.65 52546.90 88888.00 2016-09-27 15:46:04.906 271 11770.68 130.68 52546.92 88888.00 2016-09-27 15:46:05.406 271 11770.72 130.68 52546.87 88888.00 2016-09-27 15:46:05.906 271 11770.74 130.68 52546.88 88888.00 2016-09-27 15:46:06.406 271 11770.78 130.70 52546.87 88888.00 2016-09-27 15:46:06.906 271 11770.78 130.70 52546.90 88888.00 2016-09-27 15:46:07.406 271 11770.76 130.72 52547.01 88888.00 2016-09-27 15:46:07.906 271 11770.76 130.75 52547.14 88888.00 2016-09-27 15:46:08.406 271 11770.87 130.74 52547.13 88888.00 2016-09-27 15:46:08.906 271 11770.85 130.79 52547.15 88888.00 2016-09-27 15:46:09.406 271 11770.89 130.79 52547.15 88888.00 2016-09-27 15:46:09.906 271 11770.93 130.78 52547.10 88888.00 2016-09-27 15:46:10.406 271 11770.95 130.75 52546.95 88888.00 2016-09-27 15:46:10.906 271 11770.98 130.70 52546.87 88888.00 2016-09-27 15:46:11.406 271 11770.98 130.74 52546.87 88888.00 2016-09-27 15:46:11.906 271 11770.95 130.74 52546.93 88888.00 2016-09-27 15:46:12.406 271 11770.94 130.75 52546.94 88888.00 2016-09-27 15:46:12.906 271 11770.88 130.79 52547.02 88888.00 2016-09-27 15:46:13.406 271 11770.87 130.79 52547.11 88888.00 2016-09-27 15:46:13.906 271 11770.94 130.77 52547.07 88888.00 2016-09-27 15:46:14.406 271 11770.97 130.74 52547.03 88888.00 2016-09-27 15:46:14.906 271 11771.03 130.70 52547.01 88888.00 2016-09-27 15:46:15.406 271 11771.04 130.68 52546.96 88888.00 2016-09-27 15:46:15.906 271 11771.02 130.73 52546.94 88888.00 2016-09-27 15:46:16.406 271 11770.97 130.70 52546.89 88888.00 2016-09-27 15:46:16.906 271 11770.91 130.67 52546.87 88888.00 2016-09-27 15:46:17.406 271 11770.86 130.70 52546.86 88888.00 2016-09-27 15:46:17.906 271 11770.81 130.74 52546.95 88888.00 2016-09-27 15:46:18.406 271 11770.73 130.75 52547.03 88888.00 2016-09-27 15:46:18.906 271 11770.63 130.78 52547.08 88888.00 2016-09-27 15:46:19.406 271 11770.65 130.80 52547.10 88888.00 2016-09-27 15:46:19.906 271 11770.60 130.83 52547.16 88888.00 2016-09-27 15:46:20.406 271 11770.35 130.89 52547.28 88888.00 2016-09-27 15:46:20.906 271 11770.38 130.92 52547.20 88888.00 2016-09-27 15:46:21.406 271 11770.47 130.88 52547.03 88888.00 2016-09-27 15:46:21.906 271 11770.51 130.94 52546.96 88888.00 2016-09-27 15:46:22.406 271 11770.49 131.01 52546.90 88888.00 2016-09-27 15:46:22.906 271 11770.42 131.12 52546.84 88888.00 2016-09-27 15:46:23.406 271 11770.36 131.18 52546.81 88888.00 2016-09-27 15:46:23.906 271 11770.24 131.25 52546.86 88888.00 2016-09-27 15:46:24.406 271 11770.14 131.32 52546.89 88888.00 2016-09-27 15:46:24.906 271 11770.02 131.37 52546.95 88888.00 2016-09-27 15:46:25.406 271 11769.94 131.42 52546.95 88888.00 2016-09-27 15:46:25.906 271 11769.77 131.46 52547.03 88888.00 2016-09-27 15:46:26.406 271 11769.75 131.48 52546.97 88888.00 2016-09-27 15:46:26.906 271 11769.72 131.56 52546.96 88888.00 2016-09-27 15:46:27.406 271 11769.63 131.61 52546.99 88888.00 2016-09-27 15:46:27.906 271 11769.47 131.64 52547.07 88888.00 2016-09-27 15:46:28.406 271 11769.42 131.70 52547.06 88888.00 2016-09-27 15:46:28.906 271 11769.42 131.72 52547.04 88888.00 2016-09-27 15:46:29.406 271 11769.39 131.77 52547.07 88888.00 2016-09-27 15:46:29.906 271 11769.32 131.80 52547.06 88888.00 2016-09-27 15:46:30.406 271 11769.27 131.82 52547.03 88888.00 2016-09-27 15:46:30.906 271 11769.26 131.84 52547.02 88888.00 2016-09-27 15:46:31.406 271 11769.20 131.88 52546.99 88888.00 2016-09-27 15:46:31.906 271 11769.13 131.88 52547.01 88888.00 2016-09-27 15:46:32.406 271 11769.05 131.89 52547.01 88888.00 2016-09-27 15:46:32.906 271 11769.05 131.88 52546.94 88888.00 2016-09-27 15:46:33.406 271 11769.10 131.81 52546.83 88888.00 2016-09-27 15:46:33.906 271 11769.15 131.74 52546.67 88888.00 2016-09-27 15:46:34.406 271 11769.16 131.63 52546.61 88888.00 2016-09-27 15:46:34.906 271 11769.22 131.56 52546.59 88888.00 2016-09-27 15:46:35.406 271 11769.28 131.47 52546.61 88888.00 2016-09-27 15:46:35.906 271 11769.30 131.40 52546.67 88888.00 2016-09-27 15:46:36.406 271 11769.31 131.33 52546.67 88888.00 2016-09-27 15:46:36.906 271 11769.42 131.22 52546.60 88888.00 2016-09-27 15:46:37.406 271 11769.56 131.09 52546.52 88888.00 2016-09-27 15:46:37.906 271 11769.63 130.97 52546.51 88888.00 2016-09-27 15:46:38.406 271 11769.73 130.87 52546.46 88888.00 2016-09-27 15:46:38.906 271 11769.84 130.72 52546.35 88888.00 2016-09-27 15:46:39.406 271 11769.83 130.59 52546.36 88888.00 2016-09-27 15:46:39.906 271 11769.80 130.48 52546.34 88888.00 2016-09-27 15:46:40.406 271 11769.84 130.39 52546.27 88888.00 2016-09-27 15:46:40.906 271 11769.98 130.30 52546.15 88888.00 2016-09-27 15:46:41.406 271 11770.09 130.17 52546.02 88888.00 2016-09-27 15:46:41.906 271 11770.10 130.05 52545.98 88888.00 2016-09-27 15:46:42.406 271 11770.11 129.97 52545.95 88888.00 2016-09-27 15:46:42.906 271 11770.11 129.90 52545.95 88888.00 2016-09-27 15:46:43.406 271 11770.07 129.88 52545.99 88888.00 2016-09-27 15:46:43.906 271 11769.85 129.87 52546.17 88888.00 2016-09-27 15:46:44.406 271 11769.80 129.83 52546.23 88888.00 2016-09-27 15:46:44.906 271 11769.83 129.82 52546.16 88888.00 2016-09-27 15:46:45.406 271 11769.74 129.78 52546.18 88888.00 2016-09-27 15:46:45.906 271 11769.55 129.78 52546.37 88888.00 2016-09-27 15:46:46.406 271 11769.50 129.76 52546.35 88888.00 2016-09-27 15:46:46.906 271 11769.44 129.79 52546.35 88888.00 2016-09-27 15:46:47.406 271 11769.38 129.82 52546.39 88888.00 2016-09-27 15:46:47.906 271 11769.64 129.77 52546.18 88888.00 2016-09-27 15:46:48.406 271 11769.86 129.76 52546.02 88888.00 2016-09-27 15:46:48.906 271 11769.86 129.83 52546.02 88888.00 2016-09-27 15:46:49.406 271 11769.83 129.90 52546.06 88888.00 2016-09-27 15:46:49.906 271 11769.79 130.05 52546.10 88888.00 2016-09-27 15:46:50.406 271 11769.89 130.08 52546.05 88888.00 2016-09-27 15:46:50.906 271 11770.00 130.14 52545.99 88888.00 2016-09-27 15:46:51.406 271 11770.08 130.17 52545.97 88888.00 2016-09-27 15:46:51.906 271 11770.15 130.19 52545.95 88888.00 2016-09-27 15:46:52.406 271 11770.15 130.31 52545.96 88888.00 2016-09-27 15:46:52.906 271 11770.17 130.44 52545.97 88888.00 2016-09-27 15:46:53.406 271 11770.14 130.59 52546.00 88888.00 2016-09-27 15:46:53.906 271 11770.21 130.73 52546.01 88888.00 2016-09-27 15:46:54.406 271 11770.28 130.88 52546.01 88888.00 2016-09-27 15:46:54.906 271 11770.21 131.02 52546.04 88888.00 2016-09-27 15:46:55.406 271 11770.07 131.22 52546.07 88888.00 2016-09-27 15:46:55.906 271 11770.25 131.30 52545.96 88888.00 2016-09-27 15:46:56.406 271 11770.74 131.27 52545.60 88888.00 2016-09-27 15:46:56.906 271 11770.88 131.36 52545.60 88888.00 2016-09-27 15:46:57.406 271 11770.88 131.51 52545.76 88888.00 2016-09-27 15:46:57.906 271 11770.95 131.62 52545.78 88888.00 2016-09-27 15:46:58.406 271 11771.03 131.74 52545.67 88888.00 2016-09-27 15:46:58.906 271 11771.03 131.79 52545.62 88888.00 2016-09-27 15:46:59.406 271 11771.00 131.92 52545.67 88888.00 2016-09-27 15:46:59.906 271 11771.08 132.03 52545.70 88888.00 2016-09-27 15:47:00.406 271 11771.13 132.08 52545.65 88888.00 2016-09-27 15:47:00.906 271 11771.20 132.10 52545.61 88888.00 2016-09-27 15:47:01.406 271 11771.25 132.15 52545.69 88888.00 2016-09-27 15:47:01.906 271 11771.30 132.24 52545.69 88888.00 2016-09-27 15:47:02.406 271 11771.31 132.31 52545.58 88888.00 2016-09-27 15:47:02.906 271 11771.31 132.40 52545.67 88888.00 2016-09-27 15:47:03.406 271 11771.30 132.50 52545.76 88888.00 2016-09-27 15:47:03.906 271 11771.31 132.60 52545.67 88888.00 2016-09-27 15:47:04.406 271 11771.30 132.66 52545.72 88888.00 2016-09-27 15:47:04.906 271 11771.24 132.76 52545.79 88888.00 2016-09-27 15:47:05.406 271 11771.25 132.79 52545.70 88888.00 2016-09-27 15:47:05.906 271 11771.19 132.89 52545.78 88888.00 2016-09-27 15:47:06.406 271 11771.11 132.99 52545.83 88888.00 2016-09-27 15:47:06.906 271 11770.99 133.07 52545.87 88888.00 2016-09-27 15:47:07.406 271 11770.84 133.18 52546.04 88888.00 2016-09-27 15:47:07.906 271 11770.79 133.29 52546.00 88888.00 2016-09-27 15:47:08.406 271 11770.73 133.36 52545.93 88888.00 2016-09-27 15:47:08.906 271 11770.98 133.41 52545.65 88888.00 2016-09-27 15:47:09.406 271 11770.96 133.51 52545.62 88888.00 2016-09-27 15:47:09.906 271 11770.85 133.67 52545.70 88888.00 2016-09-27 15:47:10.406 271 11770.70 133.79 52545.74 88888.00 2016-09-27 15:47:10.906 271 11770.56 133.95 52545.79 88888.00 2016-09-27 15:47:11.406 271 11770.41 134.08 52545.83 88888.00 2016-09-27 15:47:11.906 271 11770.20 134.17 52545.82 88888.00 2016-09-27 15:47:12.406 271 11770.06 134.29 52545.86 88888.00 2016-09-27 15:47:12.906 271 11769.98 134.43 52545.82 88888.00 2016-09-27 15:47:13.406 271 11769.84 134.60 52545.86 88888.00 2016-09-27 15:47:13.906 271 11769.66 134.76 52545.89 88888.00 2016-09-27 15:47:14.406 271 11769.51 134.90 52545.93 88888.00 2016-09-27 15:47:14.906 271 11769.35 134.99 52545.93 88888.00 2016-09-27 15:47:15.407 271 11769.20 135.12 52545.96 88888.00 2016-09-27 15:47:15.907 271 11769.14 135.22 52545.99 88888.00 2016-09-27 15:47:16.407 271 11769.02 135.32 52545.95 88888.00 2016-09-27 15:47:16.907 271 11768.89 135.50 52545.92 88888.00 2016-09-27 15:47:17.407 271 11768.81 135.66 52545.92 88888.00 2016-09-27 15:47:17.907 271 11768.75 135.79 52545.89 88888.00 2016-09-27 15:47:18.407 271 11768.68 135.88 52545.87 88888.00 2016-09-27 15:47:18.907 271 11768.52 135.98 52545.90 88888.00 2016-09-27 15:47:19.407 271 11768.36 136.06 52545.96 88888.00 2016-09-27 15:47:19.907 271 11768.34 136.20 52545.97 88888.00 2016-09-27 15:47:20.407 271 11768.39 136.29 52545.90 88888.00 2016-09-27 15:47:20.907 271 11768.44 136.37 52545.81 88888.00 2016-09-27 15:47:21.407 271 11768.56 136.46 52545.75 88888.00 2016-09-27 15:47:21.907 271 11768.61 136.55 52545.70 88888.00 2016-09-27 15:47:22.407 271 11768.65 136.66 52545.65 88888.00 2016-09-27 15:47:22.907 271 11768.66 136.74 52545.64 88888.00 2016-09-27 15:47:23.407 271 11768.69 136.77 52545.63 88888.00 2016-09-27 15:47:23.907 271 11768.76 136.85 52545.52 88888.00 2016-09-27 15:47:24.407 271 11768.81 136.89 52545.45 88888.00 2016-09-27 15:47:24.907 271 11768.81 136.94 52545.46 88888.00 2016-09-27 15:47:25.407 271 11768.86 136.95 52545.42 88888.00 2016-09-27 15:47:25.907 271 11768.91 137.04 52545.38 88888.00 2016-09-27 15:47:26.407 271 11768.95 137.06 52545.35 88888.00 2016-09-27 15:47:26.907 271 11768.94 137.06 52545.30 88888.00 2016-09-27 15:47:27.407 271 11768.95 137.06 52545.31 88888.00 2016-09-27 15:47:27.907 271 11769.05 137.09 52545.34 88888.00 2016-09-27 15:47:28.407 271 11769.14 137.08 52545.32 88888.00 2016-09-27 15:47:28.907 271 11769.18 137.09 52545.29 88888.00 2016-09-27 15:47:29.407 271 11769.20 137.06 52545.27 88888.00 2016-09-27 15:47:29.907 271 11769.26 137.09 52545.25 88888.00 2016-09-27 15:47:30.407 271 11769.29 137.13 52545.22 88888.00 2016-09-27 15:47:30.907 271 11769.31 137.17 52545.21 88888.00 2016-09-27 15:47:31.407 271 11769.36 137.19 52545.27 88888.00 2016-09-27 15:47:31.907 271 11769.40 137.17 52545.28 88888.00 2016-09-27 15:47:32.407 271 11769.47 137.08 52545.28 88888.00 2016-09-27 15:47:32.907 271 11769.55 137.00 52545.28 88888.00 2016-09-27 15:47:33.407 271 11769.64 136.93 52545.22 88888.00 2016-09-27 15:47:33.907 271 11769.70 136.87 52545.21 88888.00 2016-09-27 15:47:34.407 271 11769.74 136.85 52545.16 88888.00 2016-09-27 15:47:34.907 271 11769.76 136.80 52545.16 88888.00 2016-09-27 15:47:35.407 271 11769.77 136.76 52545.17 88888.00 2016-09-27 15:47:35.907 271 11769.77 136.74 52545.20 88888.00 2016-09-27 15:47:36.407 271 11769.80 136.68 52545.19 88888.00 2016-09-27 15:47:36.907 271 11769.81 136.64 52545.18 88888.00 2016-09-27 15:47:37.407 271 11769.77 136.60 52545.20 88888.00 2016-09-27 15:47:37.907 271 11769.84 136.56 52545.22 88888.00 2016-09-27 15:47:38.407 271 11769.81 136.53 52545.22 88888.00 2016-09-27 15:47:38.907 271 11769.80 136.51 52545.26 88888.00 2016-09-27 15:47:39.407 271 11769.62 136.54 52545.40 88888.00 2016-09-27 15:47:39.907 271 11769.59 136.48 52545.39 88888.00 2016-09-27 15:47:40.407 271 11769.58 136.41 52545.34 88888.00 2016-09-27 15:47:40.907 271 11769.58 136.42 52545.35 88888.00 2016-09-27 15:47:41.407 271 11769.66 136.50 52545.34 88888.00 2016-09-27 15:47:41.907 271 11769.72 136.55 52545.34 88888.00 2016-09-27 15:47:42.407 271 11769.75 136.56 52545.36 88888.00 2016-09-27 15:47:42.907 271 11769.84 136.54 52545.31 88888.00 2016-09-27 15:47:43.407 271 11769.91 136.48 52545.23 88888.00 2016-09-27 15:47:43.907 271 11769.92 136.55 52545.26 88888.00 2016-09-27 15:47:44.407 271 11769.94 136.60 52545.20 88888.00 2016-09-27 15:47:44.907 271 11769.97 136.66 52545.17 88888.00 2016-09-27 15:47:45.407 271 11769.98 136.73 52545.18 88888.00 2016-09-27 15:47:45.907 271 11770.03 136.76 52545.12 88888.00 2016-09-27 15:47:46.407 271 11770.09 136.85 52545.08 88888.00 2016-09-27 15:47:46.907 271 11770.15 136.94 52545.04 88888.00 2016-09-27 15:47:47.407 271 11770.19 137.02 52544.99 88888.00 2016-09-27 15:47:47.907 271 11770.33 136.99 52544.85 88888.00 2016-09-27 15:47:48.407 271 11770.42 137.04 52544.81 88888.00 2016-09-27 15:47:48.907 271 11770.49 137.14 52544.73 88888.00 2016-09-27 15:47:49.407 271 11770.56 137.23 52544.70 88888.00 2016-09-27 15:47:49.907 271 11770.63 137.28 52544.67 88888.00 2016-09-27 15:47:50.407 271 11770.65 137.31 52544.63 88888.00 2016-09-27 15:47:50.907 271 11770.69 137.41 52544.61 88888.00 2016-09-27 15:47:51.407 271 11770.71 137.52 52544.63 88888.00 2016-09-27 15:47:51.907 271 11770.71 137.54 52544.59 88888.00 2016-09-27 15:47:52.407 271 11770.74 137.65 52544.52 88888.00 2016-09-27 15:47:52.907 271 11770.73 137.74 52544.50 88888.00 2016-09-27 15:47:53.407 271 11770.70 137.77 52544.50 88888.00 2016-09-27 15:47:53.907 271 11770.70 137.81 52544.47 88888.00 2016-09-27 15:47:54.407 271 11770.65 137.86 52544.46 88888.00 2016-09-27 15:47:54.907 271 11770.69 137.94 52544.39 88888.00 2016-09-27 15:47:55.407 271 11770.70 137.94 52544.35 88888.00 2016-09-27 15:47:55.907 271 11770.76 137.96 52544.39 88888.00 2016-09-27 15:47:56.407 271 11770.71 138.00 52544.42 88888.00 2016-09-27 15:47:56.907 271 11770.49 138.09 52544.52 88888.00 2016-09-27 15:47:57.407 271 11769.73 138.29 52545.17 88888.00 2016-09-27 15:47:57.907 271 11769.31 138.39 52545.53 88888.00 2016-09-27 15:47:58.407 271 11769.55 138.41 52545.21 88888.00 2016-09-27 15:47:58.907 271 11769.50 138.49 52545.19 88888.00 2016-09-27 15:47:59.407 271 11769.31 138.52 52545.28 88888.00 2016-09-27 15:47:59.907 271 11769.18 138.62 52545.30 88888.00 2016-09-27 15:48:00.407 271 11769.11 138.70 52545.26 88888.00 2016-09-27 15:48:00.907 271 11769.04 138.76 52545.26 88888.00 2016-09-27 15:48:01.407 271 11768.81 138.88 52545.35 88888.00 2016-09-27 15:48:01.907 271 11768.14 139.02 52545.86 88888.00 2016-09-27 15:48:02.407 271 11767.87 139.12 52546.02 88888.00 2016-09-27 15:48:02.907 271 11767.84 139.15 52545.95 88888.00 2016-09-27 15:48:03.407 271 11768.10 139.18 52545.67 88888.00 2016-09-27 15:48:03.907 271 11768.28 139.18 52545.46 88888.00 2016-09-27 15:48:04.407 271 11768.45 139.18 52545.29 88888.00 2016-09-27 15:48:04.907 271 11768.39 139.22 52545.25 88888.00 2016-09-27 15:48:05.407 271 11768.31 139.29 52545.21 88888.00 2016-09-27 15:48:05.907 271 11768.21 139.36 52545.22 88888.00 2016-09-27 15:48:06.407 271 11768.10 139.39 52545.22 88888.00 2016-09-27 15:48:06.907 271 11768.04 139.39 52545.18 88888.00 2016-09-27 15:48:07.407 271 11768.07 139.42 52545.09 88888.00 2016-09-27 15:48:07.907 271 11768.16 139.45 52544.98 88888.00 2016-09-27 15:48:08.407 271 11768.14 139.47 52544.95 88888.00 2016-09-27 15:48:08.907 271 11768.08 139.47 52544.96 88888.00 2016-09-27 15:48:09.407 271 11768.07 139.45 52544.92 88888.00 2016-09-27 15:48:09.907 271 11768.10 139.44 52544.88 88888.00 2016-09-27 15:48:10.407 271 11768.14 139.37 52544.88 88888.00 2016-09-27 15:48:10.907 271 11768.14 139.35 52544.85 88888.00 2016-09-27 15:48:11.407 271 11768.06 139.35 52544.86 88888.00 2016-09-27 15:48:11.907 271 11768.04 139.30 52544.84 88888.00 2016-09-27 15:48:12.407 271 11768.07 139.27 52544.81 88888.00 2016-09-27 15:48:12.907 271 11768.12 139.20 52544.75 88888.00 2016-09-27 15:48:13.407 271 11768.14 139.17 52544.68 88888.00 2016-09-27 15:48:13.907 271 11768.18 139.13 52544.63 88888.00 2016-09-27 15:48:14.407 271 11768.26 139.05 52544.51 88888.00 2016-09-27 15:48:14.907 271 11768.33 139.09 52544.48 88888.00 2016-09-27 15:48:15.407 271 11768.36 139.09 52544.45 88888.00 2016-09-27 15:48:15.907 271 11768.41 139.00 52544.38 88888.00 2016-09-27 15:48:16.407 271 11768.50 138.97 52544.28 88888.00 2016-09-27 15:48:16.907 271 11768.48 138.92 52544.26 88888.00 2016-09-27 15:48:17.407 271 11768.36 138.87 52544.25 88888.00 2016-09-27 15:48:17.907 271 11768.41 138.84 52544.20 88888.00 2016-09-27 15:48:18.407 271 11768.51 138.83 52544.14 88888.00 2016-09-27 15:48:18.907 271 11768.56 138.81 52544.08 88888.00 2016-09-27 15:48:19.407 271 11768.57 138.74 52544.04 88888.00 2016-09-27 15:48:19.907 271 11768.57 138.73 52544.01 88888.00 2016-09-27 15:48:20.407 271 11768.50 138.73 52544.05 88888.00 2016-09-27 15:48:20.907 271 11768.43 138.68 52544.07 88888.00 2016-09-27 15:48:21.407 271 11768.39 138.62 52544.04 88888.00 2016-09-27 15:48:21.907 271 11768.43 138.55 52544.04 88888.00 2016-09-27 15:48:22.407 271 11768.57 138.51 52543.90 88888.00 2016-09-27 15:48:22.907 271 11768.59 138.48 52543.86 88888.00 2016-09-27 15:48:23.407 271 11768.61 138.45 52543.86 88888.00 2016-09-27 15:48:23.907 271 11768.58 138.43 52543.84 88888.00 2016-09-27 15:48:24.407 271 11768.53 138.36 52543.82 88888.00 2016-09-27 15:48:24.907 271 11768.57 138.30 52543.84 88888.00 2016-09-27 15:48:25.407 271 11768.60 138.29 52543.84 88888.00 2016-09-27 15:48:25.907 271 11768.62 138.23 52543.82 88888.00 2016-09-27 15:48:26.407 271 11768.63 138.15 52543.78 88888.00 2016-09-27 15:48:26.907 271 11768.76 138.05 52543.76 88888.00 2016-09-27 15:48:27.407 271 11768.79 138.02 52543.69 88888.00 2016-09-27 15:48:27.907 271 11768.85 137.93 52543.73 88888.00 2016-09-27 15:48:28.407 271 11768.92 137.81 52543.72 88888.00 2016-09-27 15:48:28.907 271 11768.94 137.76 52543.71 88888.00 2016-09-27 15:48:29.407 271 11768.93 137.72 52543.76 88888.00 2016-09-27 15:48:29.907 271 11769.01 137.65 52543.76 88888.00 2016-09-27 15:48:30.407 271 11769.06 137.51 52543.70 88888.00 2016-09-27 15:48:30.907 271 11769.09 137.43 52543.70 88888.00 2016-09-27 15:48:31.407 271 11769.06 137.37 52543.76 88888.00 2016-09-27 15:48:31.907 271 11769.18 137.25 52543.76 88888.00 2016-09-27 15:48:32.407 271 11769.21 137.16 52543.73 88888.00 2016-09-27 15:48:32.907 271 11769.28 137.05 52543.69 88888.00 2016-09-27 15:48:33.407 271 11769.38 137.00 52543.64 88888.00 2016-09-27 15:48:33.907 271 11769.45 136.93 52543.60 88888.00 2016-09-27 15:48:34.407 271 11769.49 136.81 52543.60 88888.00 2016-09-27 15:48:34.907 271 11769.66 136.67 52543.55 88888.00 2016-09-27 15:48:35.407 271 11769.79 136.57 52543.46 88888.00 2016-09-27 15:48:35.907 271 11769.86 136.47 52543.42 88888.00 2016-09-27 15:48:36.407 271 11770.00 136.39 52543.37 88888.00 2016-09-27 15:48:36.907 271 11770.10 136.32 52543.32 88888.00 2016-09-27 15:48:37.407 271 11770.12 136.24 52543.31 88888.00 2016-09-27 15:48:37.907 271 11770.20 136.20 52543.27 88888.00 2016-09-27 15:48:38.407 271 11770.24 136.19 52543.25 88888.00 2016-09-27 15:48:38.907 271 11770.25 136.16 52543.20 88888.00 2016-09-27 15:48:39.407 271 11770.29 136.12 52543.17 88888.00 2016-09-27 15:48:39.907 271 11770.34 136.10 52543.15 88888.00 2016-09-27 15:48:40.407 271 11770.37 136.08 52543.13 88888.00 2016-09-27 15:48:40.907 271 11770.37 136.03 52543.08 88888.00 2016-09-27 15:48:41.407 271 11770.35 136.02 52543.08 88888.00 2016-09-27 15:48:41.907 271 11770.33 136.02 52543.11 88888.00 2016-09-27 15:48:42.407 271 11770.29 136.01 52543.11 88888.00 2016-09-27 15:48:42.907 271 11770.27 136.05 52543.10 88888.00 2016-09-27 15:48:43.407 271 11770.21 136.06 52543.07 88888.00 2016-09-27 15:48:43.907 271 11770.20 136.08 52543.03 88888.00 2016-09-27 15:48:44.407 271 11770.20 136.11 52542.98 88888.00 2016-09-27 15:48:44.907 271 11770.21 136.13 52542.98 88888.00 2016-09-27 15:48:45.407 271 11770.18 136.18 52543.00 88888.00 2016-09-27 15:48:45.907 271 11770.16 136.20 52543.00 88888.00 2016-09-27 15:48:46.407 271 11770.11 136.21 52542.97 88888.00 2016-09-27 15:48:46.907 271 11770.10 136.30 52542.97 88888.00 2016-09-27 15:48:47.407 271 11770.12 136.37 52542.99 88888.00 2016-09-27 15:48:47.907 271 11770.14 136.40 52543.00 88888.00 2016-09-27 15:48:48.407 271 11770.06 136.45 52542.99 88888.00 2016-09-27 15:48:48.907 271 11770.07 136.53 52542.99 88888.00 2016-09-27 15:48:49.407 271 11770.08 136.51 52543.01 88888.00 2016-09-27 15:48:49.907 271 11770.09 136.57 52542.98 88888.00 2016-09-27 15:48:50.407 271 11770.09 136.50 52542.94 88888.00 2016-09-27 15:48:50.907 271 11770.08 136.51 52542.90 88888.00 2016-09-27 15:48:51.407 271 11770.02 136.53 52542.92 88888.00 2016-09-27 15:48:51.907 271 11770.02 136.50 52542.94 88888.00 2016-09-27 15:48:52.407 271 11770.05 136.51 52542.90 88888.00 2016-09-27 15:48:52.907 271 11770.09 136.47 52542.90 88888.00 2016-09-27 15:48:53.407 271 11770.11 136.42 52542.88 88888.00 2016-09-27 15:48:53.907 271 11770.18 136.31 52542.88 88888.00 2016-09-27 15:48:54.407 271 11770.23 136.20 52542.88 88888.00 2016-09-27 15:48:54.907 271 11770.29 136.07 52542.83 88888.00 2016-09-27 15:48:55.407 271 11770.37 135.99 52542.80 88888.00 2016-09-27 15:48:55.907 271 11770.44 135.98 52542.76 88888.00 2016-09-27 15:48:56.407 271 11770.46 135.90 52542.72 88888.00 2016-09-27 15:48:56.907 271 11770.52 135.79 52542.69 88888.00 2016-09-27 15:48:57.407 271 11770.58 135.67 52542.62 88888.00 2016-09-27 15:48:57.907 271 11770.60 135.55 52542.63 88888.00 2016-09-27 15:48:58.407 271 11770.61 135.45 52542.65 88888.00 2016-09-27 15:48:58.907 271 11770.70 135.41 52542.64 88888.00 2016-09-27 15:48:59.407 271 11770.72 135.35 52542.63 88888.00 2016-09-27 15:48:59.907 271 11770.79 135.23 52542.57 88888.00 2016-09-27 15:49:00.407 271 11770.84 135.13 52542.52 88888.00 2016-09-27 15:49:00.907 271 11770.86 135.06 52542.54 88888.00 2016-09-27 15:49:01.407 271 11770.88 135.08 52542.57 88888.00 2016-09-27 15:49:01.907 271 11770.93 135.01 52542.54 88888.00 2016-09-27 15:49:02.407 271 11771.05 134.92 52542.48 88888.00 2016-09-27 15:49:02.907 271 11771.16 134.86 52542.40 88888.00 2016-09-27 15:49:03.407 271 11771.21 134.79 52542.34 88888.00 2016-09-27 15:49:03.907 271 11771.32 134.74 52542.31 88888.00 2016-09-27 15:49:04.407 271 11771.40 134.67 52542.29 88888.00 2016-09-27 15:49:04.907 271 11771.42 134.55 52542.30 88888.00 2016-09-27 15:49:05.407 271 11771.48 134.50 52542.31 88888.00 2016-09-27 15:49:05.907 271 11771.50 134.48 52542.30 88888.00 2016-09-27 15:49:06.407 271 11771.49 134.50 52542.29 88888.00 2016-09-27 15:49:06.907 271 11771.47 134.50 52542.27 88888.00 2016-09-27 15:49:07.407 271 11771.49 134.47 52542.28 88888.00 2016-09-27 15:49:07.907 271 11771.52 134.44 52542.29 88888.00 2016-09-27 15:49:08.407 271 11771.52 134.43 52542.32 88888.00 2016-09-27 15:49:08.907 271 11771.58 134.38 52542.35 88888.00 2016-09-27 15:49:09.407 271 11771.59 134.35 52542.35 88888.00 2016-09-27 15:49:09.907 271 11771.60 134.28 52542.35 88888.00 2016-09-27 15:49:10.407 271 11771.64 134.25 52542.36 88888.00 2016-09-27 15:49:10.907 271 11771.66 134.21 52542.32 88888.00 2016-09-27 15:49:11.407 271 11771.64 134.17 52542.30 88888.00 2016-09-27 15:49:11.907 271 11771.64 134.16 52542.31 88888.00 2016-09-27 15:49:12.407 271 11771.57 134.11 52542.34 88888.00 2016-09-27 15:49:12.907 271 11771.53 134.04 52542.32 88888.00 2016-09-27 15:49:13.407 271 11771.52 133.96 52542.32 88888.00 2016-09-27 15:49:13.907 271 11771.48 133.89 52542.34 88888.00 2016-09-27 15:49:14.407 271 11771.44 133.79 52542.31 88888.00 2016-09-27 15:49:14.907 271 11771.39 133.73 52542.29 88888.00 2016-09-27 15:49:15.407 271 11771.37 133.66 52542.31 88888.00 2016-09-27 15:49:15.907 271 11771.30 133.59 52542.34 88888.00 2016-09-27 15:49:16.407 271 11771.22 133.50 52542.36 88888.00 2016-09-27 15:49:16.907 271 11771.19 133.43 52542.31 88888.00 2016-09-27 15:49:17.407 271 11771.14 133.34 52542.29 88888.00 2016-09-27 15:49:17.907 271 11771.11 133.30 52542.31 88888.00 2016-09-27 15:49:18.407 271 11771.06 133.28 52542.35 88888.00 2016-09-27 15:49:18.907 271 11770.96 133.26 52542.31 88888.00 2016-09-27 15:49:19.407 271 11770.86 133.17 52542.26 88888.00 2016-09-27 15:49:19.907 271 11770.81 133.09 52542.27 88888.00 2016-09-27 15:49:20.407 271 11770.74 133.05 52542.25 88888.00 2016-09-27 15:49:20.907 271 11770.60 133.00 52542.32 88888.00 2016-09-27 15:49:21.407 271 11770.52 132.91 52542.32 88888.00 2016-09-27 15:49:21.907 271 11770.44 132.87 52542.28 88888.00 2016-09-27 15:49:22.407 271 11770.35 132.86 52542.27 88888.00 2016-09-27 15:49:22.907 271 11770.35 132.86 52542.26 88888.00 2016-09-27 15:49:23.407 271 11770.30 132.86 52542.27 88888.00 2016-09-27 15:49:23.907 271 11770.26 132.80 52542.27 88888.00 2016-09-27 15:49:24.407 271 11770.28 132.85 52542.22 88888.00 2016-09-27 15:49:24.907 271 11770.29 132.77 52542.17 88888.00 2016-09-27 15:49:25.407 271 11770.29 132.73 52542.14 88888.00 2016-09-27 15:49:25.907 271 11770.23 132.68 52542.14 88888.00 2016-09-27 15:49:26.407 271 11770.21 132.63 52542.11 88888.00 2016-09-27 15:49:26.907 271 11770.15 132.61 52542.10 88888.00 2016-09-27 15:49:27.407 271 11770.10 132.54 52542.08 88888.00 2016-09-27 15:49:27.907 271 11770.02 132.47 52542.08 88888.00 2016-09-27 15:49:28.407 271 11769.93 132.41 52542.09 88888.00 2016-09-27 15:49:28.907 271 11769.85 132.32 52542.11 88888.00 2016-09-27 15:49:29.407 271 11769.77 132.23 52542.13 88888.00 2016-09-27 15:49:29.907 271 11769.88 132.13 52542.05 88888.00 2016-09-27 15:49:30.407 271 11769.84 131.98 52542.02 88888.00 2016-09-27 15:49:30.907 271 11769.76 131.86 52542.01 88888.00 2016-09-27 15:49:31.407 271 11769.79 131.73 52542.02 88888.00 2016-09-27 15:49:31.907 271 11769.82 131.57 52542.00 88888.00 2016-09-27 15:49:32.407 271 11769.81 131.47 52541.96 88888.00 2016-09-27 15:49:32.907 271 11769.77 131.43 52541.94 88888.00 2016-09-27 15:49:33.407 271 11769.80 131.34 52541.96 88888.00 2016-09-27 15:49:33.907 271 11769.80 131.22 52541.90 88888.00 2016-09-27 15:49:34.407 271 11769.76 131.13 52541.88 88888.00 2016-09-27 15:49:34.907 271 11769.76 131.01 52541.88 88888.00 2016-09-27 15:49:35.407 271 11769.76 130.91 52541.82 88888.00 2016-09-27 15:49:35.907 271 11769.75 130.77 52541.79 88888.00 2016-09-27 15:49:36.407 271 11769.72 130.72 52541.79 88888.00 2016-09-27 15:49:36.907 271 11769.68 130.65 52541.84 88888.00 2016-09-27 15:49:37.407 271 11769.55 130.55 52541.97 88888.00 2016-09-27 15:49:37.907 271 11769.51 130.47 52541.94 88888.00 2016-09-27 15:49:38.407 271 11769.49 130.39 52541.95 88888.00 2016-09-27 15:49:38.907 271 11769.53 130.27 52541.87 88888.00 2016-09-27 15:49:39.407 271 11769.55 130.20 52541.79 88888.00 2016-09-27 15:49:39.907 271 11769.57 130.09 52541.73 88888.00 2016-09-27 15:49:40.407 271 11769.60 130.04 52541.72 88888.00 2016-09-27 15:49:40.907 271 11769.56 129.93 52541.70 88888.00 2016-09-27 15:49:41.407 271 11769.45 129.90 52541.78 88888.00 2016-09-27 15:49:41.907 271 11769.44 129.77 52541.75 88888.00 2016-09-27 15:49:42.407 271 11769.45 129.66 52541.70 88888.00 2016-09-27 15:49:42.907 271 11769.44 129.59 52541.64 88888.00 2016-09-27 15:49:43.407 271 11769.38 129.60 52541.65 88888.00 2016-09-27 15:49:43.907 271 11769.33 129.54 52541.60 88888.00 2016-09-27 15:49:44.407 271 11769.37 129.46 52541.64 88888.00 2016-09-27 15:49:44.907 271 11769.37 129.37 52541.58 88888.00 2016-09-27 15:49:45.407 271 11769.37 129.29 52541.60 88888.00 2016-09-27 15:49:45.907 271 11769.27 129.23 52541.56 88888.00 2016-09-27 15:49:46.407 271 11769.27 129.19 52541.60 88888.00 2016-09-27 15:49:46.907 271 11769.24 129.13 52541.51 88888.00 2016-09-27 15:49:47.407 271 11769.30 129.00 52541.49 88888.00 2016-09-27 15:49:47.907 271 11769.33 128.91 52541.44 88888.00 2016-09-27 15:49:48.407 271 11769.39 128.83 52541.34 88888.00 2016-09-27 15:49:48.907 271 11769.35 128.82 52541.47 88888.00 2016-09-27 15:49:49.407 271 11769.29 128.76 52541.47 88888.00 2016-09-27 15:49:49.907 271 11769.21 128.70 52541.52 88888.00 2016-09-27 15:49:50.408 271 11769.21 128.70 52541.51 88888.00 2016-09-27 15:49:50.908 271 11769.12 128.70 52541.44 88888.00 2016-09-27 15:49:51.408 271 11768.89 128.69 52541.65 88888.00 2016-09-27 15:49:51.908 271 11768.72 128.71 52541.70 88888.00 2016-09-27 15:49:52.408 271 11768.62 128.69 52541.73 88888.00 2016-09-27 15:49:52.908 271 11768.59 128.65 52541.82 88888.00 2016-09-27 15:49:53.408 271 11768.74 128.55 52541.65 88888.00 2016-09-27 15:49:53.908 271 11768.96 128.47 52541.37 88888.00 2016-09-27 15:49:54.408 271 11768.92 128.47 52541.46 88888.00 2016-09-27 15:49:54.908 271 11768.84 128.52 52541.43 88888.00 2016-09-27 15:49:55.408 271 11768.76 128.44 52541.38 88888.00 2016-09-27 15:49:55.908 271 11768.74 128.46 52541.37 88888.00 2016-09-27 15:49:56.408 271 11768.68 128.44 52541.25 88888.00 2016-09-27 15:49:56.908 271 11768.56 128.36 52541.30 88888.00 2016-09-27 15:49:57.408 271 11768.43 128.31 52541.43 88888.00 2016-09-27 15:49:57.908 271 11768.43 128.13 52541.34 88888.00 2016-09-27 15:49:58.408 271 11768.43 127.99 52541.32 88888.00 2016-09-27 15:49:58.908 271 11768.26 127.93 52541.50 88888.00 2016-09-27 15:49:59.408 271 11768.16 127.84 52541.47 88888.00 2016-09-27 15:49:59.908 271 11768.18 127.74 52541.34 88888.00 2016-09-27 15:50:00.408 271 11768.18 127.65 52541.35 88888.00 2016-09-27 15:50:00.908 271 11768.13 127.56 52541.43 88888.00 2016-09-27 15:50:01.408 271 11768.12 127.46 52541.40 88888.00 2016-09-27 15:50:01.908 271 11768.12 127.39 52541.29 88888.00 2016-09-27 15:50:02.408 271 11768.08 127.27 52541.30 88888.00 2016-09-27 15:50:02.908 271 11768.06 127.19 52541.37 88888.00 2016-09-27 15:50:03.408 271 11768.07 127.16 52541.42 88888.00 2016-09-27 15:50:03.908 271 11768.08 127.09 52541.35 88888.00 2016-09-27 15:50:04.408 271 11768.04 127.00 52541.25 88888.00 2016-09-27 15:50:04.908 271 11768.06 126.87 52541.17 88888.00 2016-09-27 15:50:05.408 271 11768.08 126.72 52541.17 88888.00 2016-09-27 15:50:05.908 271 11768.04 126.71 52541.23 88888.00 2016-09-27 15:50:06.408 271 11768.05 126.73 52541.25 88888.00 2016-09-27 15:50:06.908 271 11768.09 126.68 52541.18 88888.00 2016-09-27 15:50:07.408 271 11768.18 126.59 52541.07 88888.00 2016-09-27 15:50:07.908 271 11768.19 126.60 52540.98 88888.00 2016-09-27 15:50:08.408 271 11768.14 126.57 52541.04 88888.00 2016-09-27 15:50:08.908 271 11768.04 126.55 52541.13 88888.00 2016-09-27 15:50:09.408 271 11768.05 126.56 52541.16 88888.00 2016-09-27 15:50:09.908 271 11768.08 126.60 52541.16 88888.00 2016-09-27 15:50:10.408 271 11768.09 126.69 52541.15 88888.00 2016-09-27 15:50:10.908 271 11768.14 126.69 52541.02 88888.00 2016-09-27 15:50:11.408 271 11768.17 126.68 52540.88 88888.00 2016-09-27 15:50:11.908 271 11768.19 126.72 52540.88 88888.00 2016-09-27 15:50:12.408 271 11768.23 126.75 52540.93 88888.00 2016-09-27 15:50:12.908 271 11768.31 126.76 52540.89 88888.00 2016-09-27 15:50:13.408 271 11768.33 126.87 52540.80 88888.00 2016-09-27 15:50:13.908 271 11768.31 126.94 52540.73 88888.00 2016-09-27 15:50:14.408 271 11768.35 126.99 52540.79 88888.00 2016-09-27 15:50:14.908 271 11768.40 127.09 52540.85 88888.00 2016-09-27 15:50:15.408 271 11768.37 127.11 52540.82 88888.00 2016-09-27 15:50:15.908 271 11768.42 127.12 52540.70 88888.00 2016-09-27 15:50:16.408 271 11768.54 127.15 52540.72 88888.00 2016-09-27 15:50:16.908 271 11768.63 127.20 52540.76 88888.00 2016-09-27 15:50:17.408 271 11768.70 127.21 52540.64 88888.00 2016-09-27 15:50:17.908 271 11768.80 127.18 52540.58 88888.00 2016-09-27 15:50:18.408 271 11768.94 127.20 52540.60 88888.00 2016-09-27 15:50:18.908 271 11769.02 127.20 52540.60 88888.00 2016-09-27 15:50:19.408 271 11769.07 127.17 52540.50 88888.00 2016-09-27 15:50:19.908 271 11769.11 127.15 52540.54 88888.00 2016-09-27 15:50:20.408 271 11769.05 127.17 52540.70 88888.00 2016-09-27 15:50:20.908 271 11768.98 127.24 52540.72 88888.00 2016-09-27 15:50:21.408 271 11769.09 127.15 52540.68 88888.00 2016-09-27 15:50:21.908 271 11769.21 127.07 52540.72 88888.00 2016-09-27 15:50:22.408 271 11769.35 127.01 52540.68 88888.00 2016-09-27 15:50:22.908 271 11769.51 126.95 52540.51 88888.00 2016-09-27 15:50:23.408 271 11769.64 126.86 52540.46 88888.00 2016-09-27 15:50:23.908 271 11769.77 126.73 52540.53 88888.00 2016-09-27 15:50:24.408 271 11769.91 126.68 52540.50 88888.00 2016-09-27 15:50:24.908 271 11770.00 126.57 52540.36 88888.00 2016-09-27 15:50:25.408 271 11770.08 126.43 52540.29 88888.00 2016-09-27 15:50:25.908 271 11770.11 126.36 52540.41 88888.00 2016-09-27 15:50:26.408 271 11770.12 126.22 52540.45 88888.00 2016-09-27 15:50:26.908 271 11770.10 126.08 52540.40 88888.00 2016-09-27 15:50:27.408 271 11770.15 126.00 52540.28 88888.00 2016-09-27 15:50:27.908 271 11770.16 125.92 52540.23 88888.00 2016-09-27 15:50:28.408 271 11770.17 125.79 52540.26 88888.00 2016-09-27 15:50:28.908 271 11770.12 125.69 52540.35 88888.00 2016-09-27 15:50:29.408 271 11770.10 125.70 52540.41 88888.00 2016-09-27 15:50:29.908 271 11770.03 125.76 52540.42 88888.00 2016-09-27 15:50:30.408 271 11769.93 125.75 52540.43 88888.00 2016-09-27 15:50:30.908 271 11769.84 125.66 52540.37 88888.00 2016-09-27 15:50:31.408 271 11769.67 125.62 52540.35 88888.00 2016-09-27 15:50:31.908 271 11769.53 125.65 52540.42 88888.00 2016-09-27 15:50:32.408 271 11769.40 125.72 52540.45 88888.00 2016-09-27 15:50:32.908 271 11769.32 125.80 52540.54 88888.00 2016-09-27 15:50:33.408 271 11769.21 125.86 52540.64 88888.00 2016-09-27 15:50:33.908 271 11769.10 125.98 52540.75 88888.00 2016-09-27 15:50:34.408 271 11769.10 126.04 52540.71 88888.00 2016-09-27 15:50:34.908 271 11769.06 126.14 52540.65 88888.00 2016-09-27 15:50:35.408 271 11768.98 126.23 52540.54 88888.00 2016-09-27 15:50:35.908 271 11768.92 126.26 52540.50 88888.00 2016-09-27 15:50:36.408 271 11768.83 126.41 52540.53 88888.00 2016-09-27 15:50:36.908 271 11768.71 126.60 52540.61 88888.00 2016-09-27 15:50:37.408 271 11768.61 126.77 52540.62 88888.00 2016-09-27 15:50:37.908 271 11768.54 126.82 52540.54 88888.00 2016-09-27 15:50:38.408 271 11768.48 126.88 52540.53 88888.00 2016-09-27 15:50:38.908 271 11768.40 126.94 52540.69 88888.00 2016-09-27 15:50:39.408 271 11768.34 127.04 52540.75 88888.00 2016-09-27 15:50:39.908 271 11768.33 127.10 52540.63 88888.00 2016-09-27 15:50:40.408 271 11768.35 127.12 52540.59 88888.00 2016-09-27 15:50:40.908 271 11768.32 127.15 52540.70 88888.00 2016-09-27 15:50:41.408 271 11768.35 127.15 52540.64 88888.00 2016-09-27 15:50:41.908 271 11768.44 127.06 52540.51 88888.00 2016-09-27 15:50:42.408 271 11768.45 127.02 52540.55 88888.00 2016-09-27 15:50:42.908 271 11768.60 126.98 52540.51 88888.00 2016-09-27 15:50:43.408 271 11768.76 126.92 52540.37 88888.00 2016-09-27 15:50:43.908 271 11768.88 126.78 52540.28 88888.00 2016-09-27 15:50:44.408 271 11768.96 126.69 52540.36 88888.00 2016-09-27 15:50:44.908 271 11769.09 126.62 52540.29 88888.00 2016-09-27 15:50:45.408 271 11769.23 126.49 52540.15 88888.00 2016-09-27 15:50:45.908 271 11769.40 126.28 52540.05 88888.00 2016-09-27 15:50:46.408 271 11769.59 126.17 52540.09 88888.00 2016-09-27 15:50:46.908 271 11769.75 126.07 52540.12 88888.00 2016-09-27 15:50:47.408 271 11769.97 125.94 52539.96 88888.00 2016-09-27 15:50:47.908 271 11770.18 125.78 52539.82 88888.00 2016-09-27 15:50:48.408 271 11770.30 125.63 52539.79 88888.00 2016-09-27 15:50:48.908 271 11770.46 125.55 52539.88 88888.00 2016-09-27 15:50:49.408 271 11770.60 125.50 52539.93 88888.00 2016-09-27 15:50:49.908 271 11770.82 125.37 52539.87 88888.00 2016-09-27 15:50:50.408 271 11770.97 125.20 52539.72 88888.00 2016-09-27 15:50:50.908 271 11771.20 125.02 52539.55 88888.00 2016-09-27 15:50:51.408 271 11771.34 124.93 52539.46 88888.00 2016-09-27 15:50:51.908 271 11771.51 124.89 52539.40 88888.00 2016-09-27 15:50:52.408 271 11771.60 124.82 52539.45 88888.00 2016-09-27 15:50:52.908 271 11771.69 124.83 52539.45 88888.00 2016-09-27 15:50:53.408 271 11771.76 124.81 52539.48 88888.00 2016-09-27 15:50:53.908 271 11771.78 124.82 52539.48 88888.00 2016-09-27 15:50:54.408 271 11771.76 124.79 52539.44 88888.00 2016-09-27 15:50:54.908 271 11771.72 124.74 52539.44 88888.00 2016-09-27 15:50:55.408 271 11771.67 124.73 52539.41 88888.00 2016-09-27 15:50:55.908 271 11771.59 124.75 52539.46 88888.00 2016-09-27 15:50:56.408 271 11771.52 124.82 52539.56 88888.00 2016-09-27 15:50:56.908 271 11771.46 124.92 52539.64 88888.00 2016-09-27 15:50:57.408 271 11771.37 125.05 52539.71 88888.00 2016-09-27 15:50:57.908 271 11771.24 125.17 52539.76 88888.00 2016-09-27 15:50:58.408 271 11771.11 125.27 52539.73 88888.00 2016-09-27 15:50:58.908 271 11771.02 125.29 52539.71 88888.00 2016-09-27 15:50:59.408 271 11770.91 125.36 52539.70 88888.00 2016-09-27 15:50:59.908 271 11770.76 125.51 52539.77 88888.00 2016-09-27 15:51:00.408 271 11770.61 125.65 52539.97 88888.00 2016-09-27 15:51:00.908 271 11770.52 125.80 52540.05 88888.00 2016-09-27 15:51:01.408 271 11770.41 125.89 52540.00 88888.00 2016-09-27 15:51:01.908 271 11770.35 125.94 52539.98 88888.00 2016-09-27 15:51:02.408 271 11770.30 126.07 52539.99 88888.00 2016-09-27 15:51:02.908 271 11770.29 126.23 52540.10 88888.00 2016-09-27 15:51:03.408 271 11770.24 126.38 52540.14 88888.00 2016-09-27 15:51:03.908 271 11770.14 126.47 52540.03 88888.00 2016-09-27 15:51:04.408 271 11770.07 126.56 52540.05 88888.00 2016-09-27 15:51:04.908 271 11770.03 126.65 52540.12 88888.00 2016-09-27 15:51:05.408 271 11770.00 126.68 52540.05 88888.00 2016-09-27 15:51:05.908 271 11769.97 126.72 52539.92 88888.00 2016-09-27 15:51:06.408 271 11769.95 126.76 52540.07 88888.00 2016-09-27 15:51:06.908 271 11769.93 126.77 52540.09 88888.00 2016-09-27 15:51:07.408 271 11769.93 126.70 52539.96 88888.00 2016-09-27 15:51:07.908 271 11769.89 126.66 52539.94 88888.00 2016-09-27 15:51:08.408 271 11769.86 126.66 52540.00 88888.00 2016-09-27 15:51:08.908 271 11769.83 126.60 52539.89 88888.00 2016-09-27 15:51:09.408 271 11769.83 126.52 52539.84 88888.00 2016-09-27 15:51:09.908 271 11769.84 126.50 52539.93 88888.00 2016-09-27 15:51:10.408 271 11769.84 126.42 52539.83 88888.00 2016-09-27 15:51:10.908 271 11769.92 126.31 52539.65 88888.00 2016-09-27 15:51:11.408 271 11769.99 126.19 52539.73 88888.00 2016-09-27 15:51:11.908 271 11770.03 126.09 52539.82 88888.00 2016-09-27 15:51:12.408 271 11770.09 125.97 52539.74 88888.00 2016-09-27 15:51:12.908 271 11770.17 125.79 52539.64 88888.00 2016-09-27 15:51:13.408 271 11770.24 125.65 52539.64 88888.00 2016-09-27 15:51:13.908 271 11770.29 125.56 52539.74 88888.00 2016-09-27 15:51:14.408 271 11770.38 125.54 52539.73 88888.00 2016-09-27 15:51:14.908 271 11770.51 125.43 52539.64 88888.00 2016-09-27 15:51:15.408 271 11770.65 125.24 52539.53 88888.00 2016-09-27 15:51:15.908 271 11770.79 125.14 52539.54 88888.00 2016-09-27 15:51:16.408 271 11770.97 125.10 52539.55 88888.00 2016-09-27 15:51:16.908 271 11771.11 125.03 52539.58 88888.00 2016-09-27 15:51:17.408 271 11771.26 125.02 52539.52 88888.00 2016-09-27 15:51:17.908 271 11771.37 124.91 52539.46 88888.00 2016-09-27 15:51:18.408 271 11771.48 124.82 52539.41 88888.00 2016-09-27 15:51:18.908 271 11771.60 124.66 52539.38 88888.00 2016-09-27 15:51:19.408 271 11771.73 124.55 52539.36 88888.00 2016-09-27 15:51:19.908 271 11771.84 124.53 52539.38 88888.00 2016-09-27 15:51:20.408 271 11771.98 124.50 52539.41 88888.00 2016-09-27 15:51:20.908 271 11772.10 124.49 52539.45 88888.00 2016-09-27 15:51:21.408 271 11772.20 124.47 52539.48 88888.00 2016-09-27 15:51:21.908 271 11772.27 124.39 52539.52 88888.00 2016-09-27 15:51:22.408 271 11772.35 124.38 52539.54 88888.00 2016-09-27 15:51:22.908 271 11772.37 124.44 52539.54 88888.00 2016-09-27 15:51:23.408 271 11772.42 124.42 52539.57 88888.00 2016-09-27 15:51:23.908 271 11772.51 124.40 52539.54 88888.00 2016-09-27 15:51:24.408 271 11772.52 124.40 52539.52 88888.00 2016-09-27 15:51:24.908 271 11772.53 124.46 52539.46 88888.00 2016-09-27 15:51:25.408 271 11772.54 124.47 52539.41 88888.00 2016-09-27 15:51:25.908 271 11772.55 124.48 52539.43 88888.00 2016-09-27 15:51:26.408 271 11772.51 124.49 52539.43 88888.00 2016-09-27 15:51:26.908 271 11772.49 124.50 52539.45 88888.00 2016-09-27 15:51:27.408 271 11772.48 124.56 52539.49 88888.00 2016-09-27 15:51:27.908 271 11772.43 124.66 52539.56 88888.00 2016-09-27 15:51:28.408 271 11772.37 124.71 52539.70 88888.00 2016-09-27 15:51:28.908 271 11772.30 124.75 52539.76 88888.00 2016-09-27 15:51:29.408 271 11772.23 124.84 52539.82 88888.00 2016-09-27 15:51:29.908 271 11772.17 124.93 52539.88 88888.00 2016-09-27 15:51:30.408 271 11772.12 125.00 52539.87 88888.00 2016-09-27 15:51:30.908 271 11772.01 125.06 52539.85 88888.00 2016-09-27 15:51:31.408 271 11771.94 125.11 52539.82 88888.00 2016-09-27 15:51:31.908 271 11771.87 125.21 52539.81 88888.00 2016-09-27 15:51:32.408 271 11771.79 125.33 52539.85 88888.00 2016-09-27 15:51:32.908 271 11771.72 125.41 52539.96 88888.00 2016-09-27 15:51:33.408 271 11771.63 125.53 52540.08 88888.00 2016-09-27 15:51:33.908 271 11771.50 125.66 52540.14 88888.00 2016-09-27 15:51:34.408 271 11771.41 125.83 52540.10 88888.00 2016-09-27 15:51:34.908 271 11771.30 125.98 52540.06 88888.00 2016-09-27 15:51:35.408 271 11771.16 126.03 52540.05 88888.00 2016-09-27 15:51:35.908 271 11771.07 126.13 52540.14 88888.00 2016-09-27 15:51:36.408 271 11770.69 126.29 52540.52 88888.00 2016-09-27 15:51:36.908 271 11769.40 126.73 52541.86 88888.00 2016-09-27 15:51:37.408 271 11770.35 126.50 52540.65 88888.00 2016-09-27 15:51:37.908 271 11770.46 126.44 52540.33 88888.00 2016-09-27 15:51:38.408 271 11770.41 126.46 52540.32 88888.00 2016-09-27 15:51:38.908 271 11769.03 126.98 52541.96 88888.00 2016-09-27 15:51:39.408 271 11767.11 127.55 52543.91 88888.00 2016-09-27 15:51:39.908 271 11769.26 126.88 52541.40 88888.00 2016-09-27 15:51:40.408 271 11769.74 126.78 52540.89 88888.00 2016-09-27 15:51:40.908 271 11769.64 126.80 52540.96 88888.00 2016-09-27 15:51:41.408 271 11769.58 126.77 52540.91 88888.00 2016-09-27 15:51:41.908 271 11769.67 126.71 52540.79 88888.00 2016-09-27 15:51:42.408 271 11769.74 126.67 52540.84 88888.00 2016-09-27 15:51:42.908 271 11769.66 126.65 52541.00 88888.00 2016-09-27 15:51:43.408 271 11769.67 126.61 52541.05 88888.00 2016-09-27 15:51:43.908 271 11769.85 126.47 52540.87 88888.00 2016-09-27 15:51:44.408 271 11769.92 126.37 52540.72 88888.00 2016-09-27 15:51:44.908 271 11769.82 126.27 52540.76 88888.00 2016-09-27 15:51:45.408 271 11769.81 126.15 52540.84 88888.00 2016-09-27 15:51:45.908 271 11769.84 126.07 52540.90 88888.00 2016-09-27 15:51:46.408 271 11769.97 125.94 52540.87 88888.00 2016-09-27 15:51:46.908 271 11770.02 125.80 52540.89 88888.00 2016-09-27 15:51:47.408 271 11770.12 125.64 52540.84 88888.00 2016-09-27 15:51:47.908 271 11770.29 125.56 52540.75 88888.00 2016-09-27 15:51:48.408 271 11770.35 125.49 52540.70 88888.00 2016-09-27 15:51:48.908 271 11770.35 125.41 52540.68 88888.00 2016-09-27 15:51:49.408 271 11770.36 125.34 52540.64 88888.00 2016-09-27 15:51:49.908 271 11770.36 125.29 52540.67 88888.00 2016-09-27 15:51:50.408 271 11770.43 125.22 52540.62 88888.00 2016-09-27 15:51:50.908 271 11770.56 125.08 52540.60 88888.00 2016-09-27 15:51:51.408 271 11770.60 125.08 52540.68 88888.00 2016-09-27 15:51:51.908 271 11770.71 125.04 52540.64 88888.00 2016-09-27 15:51:52.408 271 11770.90 124.98 52540.50 88888.00 2016-09-27 15:51:52.908 271 11770.90 124.93 52540.50 88888.00 2016-09-27 15:51:53.408 271 11770.98 124.89 52540.51 88888.00 2016-09-27 15:51:53.908 271 11771.03 124.89 52540.52 88888.00 2016-09-27 15:51:54.408 271 11770.87 124.95 52540.69 88888.00 2016-09-27 15:51:54.908 271 11770.97 124.95 52540.67 88888.00 2016-09-27 15:51:55.408 271 11771.12 124.98 52540.61 88888.00 2016-09-27 15:51:55.908 271 11771.25 124.94 52540.58 88888.00 2016-09-27 15:51:56.408 271 11771.35 124.93 52540.58 88888.00 2016-09-27 15:51:56.908 271 11771.25 125.02 52540.72 88888.00 2016-09-27 15:51:57.408 271 11771.20 125.10 52540.84 88888.00 2016-09-27 15:51:57.908 271 11771.23 125.15 52540.87 88888.00 2016-09-27 15:51:58.408 271 11771.47 125.14 52540.81 88888.00 2016-09-27 15:51:58.908 271 11771.57 125.12 52540.78 88888.00 2016-09-27 15:51:59.408 271 11771.74 125.10 52540.73 88888.00 2016-09-27 15:51:59.908 271 11771.83 125.15 52540.72 88888.00 2016-09-27 15:52:00.408 271 11771.90 125.21 52540.73 88888.00 2016-09-27 15:52:00.908 271 11771.95 125.26 52540.70 88888.00 2016-09-27 15:52:01.408 271 11772.03 125.32 52540.65 88888.00 2016-09-27 15:52:01.908 271 11772.10 125.35 52540.69 88888.00 2016-09-27 15:52:02.408 271 11772.14 125.36 52540.70 88888.00 2016-09-27 15:52:02.908 271 11772.22 125.42 52540.65 88888.00 2016-09-27 15:52:03.408 271 11772.28 125.44 52540.62 88888.00 2016-09-27 15:52:03.908 271 11772.30 125.44 52540.58 88888.00 2016-09-27 15:52:04.408 271 11772.37 125.44 52540.52 88888.00 2016-09-27 15:52:04.908 271 11772.38 125.44 52540.46 88888.00 2016-09-27 15:52:05.408 271 11772.38 125.45 52540.45 88888.00 2016-09-27 15:52:05.908 271 11772.39 125.50 52540.46 88888.00 2016-09-27 15:52:06.408 271 11772.30 125.53 52540.45 88888.00 2016-09-27 15:52:06.908 271 11772.23 125.51 52540.49 88888.00 2016-09-27 15:52:07.408 271 11772.22 125.52 52540.53 88888.00 2016-09-27 15:52:07.908 271 11772.25 125.50 52540.55 88888.00 2016-09-27 15:52:08.408 271 11772.28 125.49 52540.59 88888.00 2016-09-27 15:52:08.908 271 11772.34 125.46 52540.64 88888.00 2016-09-27 15:52:09.408 271 11772.35 125.46 52540.68 88888.00 2016-09-27 15:52:09.908 271 11772.34 125.49 52540.70 88888.00 2016-09-27 15:52:10.408 271 11772.35 125.52 52540.71 88888.00 2016-09-27 15:52:10.908 271 11772.27 125.56 52540.77 88888.00 2016-09-27 15:52:11.408 271 11772.19 125.56 52540.84 88888.00 2016-09-27 15:52:11.908 271 11772.28 125.59 52540.77 88888.00 2016-09-27 15:52:12.408 271 11772.38 125.58 52540.71 88888.00 2016-09-27 15:52:12.908 271 11772.46 125.54 52540.64 88888.00 2016-09-27 15:52:13.408 271 11772.51 125.54 52540.62 88888.00 2016-09-27 15:52:13.908 271 11772.46 125.55 52540.63 88888.00 2016-09-27 15:52:14.408 271 11772.46 125.50 52540.67 88888.00 2016-09-27 15:52:14.908 271 11772.51 125.45 52540.64 88888.00 2016-09-27 15:52:15.408 271 11772.48 125.46 52540.64 88888.00 2016-09-27 15:52:15.908 271 11772.48 125.40 52540.68 88888.00 2016-09-27 15:52:16.408 271 11772.55 125.33 52540.67 88888.00 2016-09-27 15:52:16.908 271 11772.61 125.26 52540.68 88888.00 2016-09-27 15:52:17.408 271 11772.57 125.23 52540.71 88888.00 2016-09-27 15:52:17.908 271 11772.61 125.17 52540.68 88888.00 2016-09-27 15:52:18.408 271 11772.61 125.10 52540.75 88888.00 2016-09-27 15:52:18.908 271 11772.58 125.04 52540.77 88888.00 2016-09-27 15:52:19.408 271 11772.65 124.88 52540.76 88888.00 2016-09-27 15:52:19.908 271 11772.73 124.75 52540.76 88888.00 2016-09-27 15:52:20.408 271 11772.74 124.64 52540.79 88888.00 2016-09-27 15:52:20.908 271 11772.74 124.55 52540.79 88888.00 2016-09-27 15:52:21.408 271 11772.79 124.46 52540.85 88888.00 2016-09-27 15:52:21.908 271 11772.80 124.38 52540.88 88888.00 2016-09-27 15:52:22.408 271 11772.72 124.25 52540.91 88888.00 2016-09-27 15:52:22.908 271 11772.70 124.10 52540.91 88888.00 2016-09-27 15:52:23.408 271 11772.72 123.95 52540.80 88888.00 2016-09-27 15:52:23.908 271 11772.71 123.85 52540.78 88888.00 2016-09-27 15:52:24.408 271 11772.71 123.78 52540.84 88888.00 2016-09-27 15:52:24.908 271 11772.64 123.69 52540.90 88888.00 2016-09-27 15:52:25.408 271 11772.65 123.62 52540.81 88888.00 2016-09-27 15:52:25.908 271 11772.69 123.63 52540.69 88888.00 2016-09-27 15:52:26.408 271 11772.66 123.65 52540.69 88888.00 2016-09-27 15:52:26.908 271 11772.58 123.59 52540.78 88888.00 2016-09-27 15:52:27.408 271 11772.55 123.56 52540.84 88888.00 2016-09-27 15:52:27.908 271 11772.51 123.60 52540.76 88888.00 2016-09-27 15:52:28.408 271 11772.43 123.69 52540.77 88888.00 2016-09-27 15:52:28.908 271 11772.40 123.80 52540.86 88888.00 2016-09-27 15:52:29.408 271 11772.36 123.85 52540.97 88888.00 2016-09-27 15:52:29.908 271 11772.23 123.90 52540.98 88888.00 2016-09-27 15:52:30.408 271 11772.16 123.96 52540.89 88888.00 2016-09-27 15:52:30.908 271 11772.13 124.07 52540.84 88888.00 2016-09-27 15:52:31.408 271 11772.09 124.27 52540.94 88888.00 2016-09-27 15:52:31.908 271 11772.10 124.37 52541.00 88888.00 2016-09-27 15:52:32.408 271 11772.14 124.39 52541.00 88888.00 2016-09-27 15:52:32.908 271 11772.11 124.54 52541.02 88888.00 2016-09-27 15:52:33.408 271 11772.03 124.66 52540.97 88888.00 2016-09-27 15:52:33.908 271 11771.99 124.77 52540.95 88888.00 2016-09-27 15:52:34.408 271 11771.99 124.89 52540.88 88888.00 2016-09-27 15:52:34.908 271 11771.95 125.04 52540.86 88888.00 2016-09-27 15:52:35.409 271 11771.91 125.17 52540.90 88888.00 2016-09-27 15:52:35.909 271 11771.87 125.34 52540.93 88888.00 2016-09-27 15:52:36.409 271 11771.84 125.49 52540.97 88888.00 2016-09-27 15:52:36.909 271 11771.83 125.60 52540.95 88888.00 2016-09-27 15:52:37.409 271 11771.83 125.73 52540.89 88888.00 2016-09-27 15:52:37.909 271 11771.81 125.89 52540.91 88888.00 2016-09-27 15:52:38.409 271 11771.77 126.01 52540.97 88888.00 2016-09-27 15:52:38.909 271 11771.77 126.09 52541.03 88888.00 2016-09-27 15:52:39.409 271 11771.74 126.14 52541.06 88888.00 2016-09-27 15:52:39.909 271 11771.65 126.22 52541.11 88888.00 2016-09-27 15:52:40.409 271 11771.63 126.30 52541.14 88888.00 2016-09-27 15:52:40.909 271 11771.65 126.32 52541.13 88888.00 2016-09-27 15:52:41.409 271 11771.66 126.36 52541.08 88888.00 2016-09-27 15:52:41.909 271 11771.72 126.34 52540.98 88888.00 2016-09-27 15:52:42.409 271 11771.75 126.33 52540.98 88888.00 2016-09-27 15:52:42.909 271 11771.66 126.29 52541.13 88888.00 2016-09-27 15:52:43.409 271 11771.59 126.32 52541.22 88888.00 2016-09-27 15:52:43.909 271 11771.63 126.28 52541.22 88888.00 2016-09-27 15:52:44.409 271 11771.68 126.21 52541.29 88888.00 2016-09-27 15:52:44.909 271 11771.72 126.15 52541.29 88888.00 2016-09-27 15:52:45.409 271 11771.70 126.18 52541.34 88888.00 2016-09-27 15:52:45.909 271 11771.67 126.22 52541.39 88888.00 2016-09-27 15:52:46.409 271 11771.70 126.19 52541.39 88888.00 2016-09-27 15:52:46.909 271 11771.73 126.20 52541.38 88888.00 2016-09-27 15:52:47.409 271 11771.74 126.22 52541.38 88888.00 2016-09-27 15:52:47.909 271 11771.70 126.19 52541.37 88888.00 2016-09-27 15:52:48.409 271 11771.67 126.18 52541.41 88888.00 2016-09-27 15:52:48.909 271 11771.61 126.15 52541.46 88888.00 2016-09-27 15:52:49.409 271 11771.59 126.12 52541.47 88888.00 2016-09-27 15:52:49.909 271 11771.49 126.12 52541.52 88888.00 2016-09-27 15:52:50.409 271 11771.40 126.11 52541.51 88888.00 2016-09-27 15:52:50.909 271 11771.38 126.11 52541.52 88888.00 2016-09-27 15:52:51.409 271 11771.44 126.02 52541.46 88888.00 2016-09-27 15:52:51.909 271 11771.50 125.94 52541.40 88888.00 2016-09-27 15:52:52.409 271 11771.41 125.97 52541.48 88888.00 2016-09-27 15:52:52.909 271 11771.35 125.90 52541.51 88888.00 2016-09-27 15:52:53.409 271 11771.31 125.89 52541.52 88888.00 2016-09-27 15:52:53.909 271 11771.21 125.89 52541.57 88888.00 2016-09-27 15:52:54.409 271 11771.17 125.83 52541.53 88888.00 2016-09-27 15:52:54.909 271 11771.21 125.80 52541.56 88888.00 2016-09-27 15:52:55.409 271 11771.25 125.75 52541.56 88888.00 2016-09-27 15:52:55.909 271 11771.37 125.70 52541.52 88888.00 2016-09-27 15:52:56.409 271 11771.39 125.72 52541.55 88888.00 2016-09-27 15:52:56.909 271 11771.39 125.71 52541.59 88888.00 2016-09-27 15:52:57.409 271 11771.37 125.72 52541.62 88888.00 2016-09-27 15:52:57.909 271 11771.35 125.65 52541.61 88888.00 2016-09-27 15:52:58.409 271 11771.30 125.62 52541.67 88888.00 2016-09-27 15:52:58.909 271 11771.28 125.69 52541.72 88888.00 2016-09-27 15:52:59.409 271 11771.29 125.64 52541.70 88888.00 2016-09-27 15:52:59.909 271 11771.22 125.63 52541.69 88888.00 2016-09-27 15:53:00.409 271 11771.16 125.66 52541.64 88888.00 2016-09-27 15:53:00.909 271 11771.08 125.69 52541.61 88888.00 2016-09-27 15:53:01.409 271 11771.07 125.71 52541.59 88888.00 2016-09-27 15:53:01.909 271 11771.06 125.75 52541.56 88888.00 2016-09-27 15:53:02.409 271 11771.06 125.81 52541.52 88888.00 2016-09-27 15:53:02.909 271 11771.09 125.90 52541.49 88888.00 2016-09-27 15:53:03.409 271 11771.12 126.01 52541.49 88888.00 2016-09-27 15:53:03.909 271 11771.11 126.09 52541.53 88888.00 2016-09-27 15:53:04.409 271 11771.09 126.20 52541.57 88888.00 2016-09-27 15:53:04.909 271 11771.05 126.28 52541.57 88888.00 2016-09-27 15:53:05.409 271 11771.09 126.37 52541.57 88888.00 2016-09-27 15:53:05.909 271 11771.14 126.52 52541.60 88888.00 2016-09-27 15:53:06.409 271 11771.09 126.63 52541.66 88888.00 2016-09-27 15:53:06.909 271 11771.03 126.70 52541.69 88888.00 2016-09-27 15:53:07.409 271 11771.06 126.81 52541.75 88888.00 2016-09-27 15:53:07.909 271 11771.07 126.96 52541.78 88888.00 2016-09-27 15:53:08.409 271 11771.11 127.07 52541.77 88888.00 2016-09-27 15:53:08.909 271 11771.17 127.11 52541.75 88888.00 2016-09-27 15:53:09.409 271 11771.22 127.11 52541.69 88888.00 2016-09-27 15:53:09.909 271 11771.25 127.20 52541.67 88888.00 2016-09-27 15:53:10.409 271 11771.24 127.23 52541.74 88888.00 2016-09-27 15:53:10.909 271 11771.22 127.30 52541.78 88888.00 2016-09-27 15:53:11.409 271 11771.28 127.38 52541.83 88888.00 2016-09-27 15:53:11.909 271 11771.31 127.46 52541.86 88888.00 2016-09-27 15:53:12.409 271 11771.34 127.44 52541.81 88888.00 2016-09-27 15:53:12.909 271 11771.44 127.41 52541.67 88888.00 2016-09-27 15:53:13.409 271 11771.63 127.40 52541.65 88888.00 2016-09-27 15:53:13.909 271 11771.68 127.44 52541.72 88888.00 2016-09-27 15:53:14.409 271 11771.66 127.54 52541.78 88888.00 2016-09-27 15:53:14.909 271 11771.68 127.58 52541.79 88888.00 2016-09-27 15:53:15.409 271 11771.68 127.57 52541.77 88888.00 2016-09-27 15:53:15.909 271 11771.66 127.59 52541.77 88888.00 2016-09-27 15:53:16.409 271 11771.66 127.60 52541.85 88888.00 2016-09-27 15:53:16.909 271 11771.65 127.67 52541.95 88888.00 2016-09-27 15:53:17.409 271 11771.60 127.77 52541.97 88888.00 2016-09-27 15:53:17.909 271 11771.56 127.82 52541.92 88888.00 2016-09-27 15:53:18.409 271 11771.51 127.84 52541.90 88888.00 2016-09-27 15:53:18.909 271 11771.43 127.93 52542.03 88888.00 2016-09-27 15:53:19.409 271 11771.34 128.02 52542.18 88888.00 2016-09-27 15:53:19.909 271 11771.21 128.16 52542.27 88888.00 2016-09-27 15:53:20.409 271 11771.07 128.25 52542.28 88888.00 2016-09-27 15:53:20.909 271 11770.94 128.30 52542.25 88888.00 2016-09-27 15:53:21.409 271 11770.84 128.33 52542.37 88888.00 2016-09-27 15:53:21.909 271 11770.77 128.41 52542.47 88888.00 2016-09-27 15:53:22.409 271 11770.72 128.49 52542.48 88888.00 2016-09-27 15:53:22.909 271 11770.60 128.55 52542.44 88888.00 2016-09-27 15:53:23.409 271 11770.53 128.56 52542.44 88888.00 2016-09-27 15:53:23.909 271 11770.49 128.66 52542.55 88888.00 2016-09-27 15:53:24.409 271 11770.37 128.81 52542.64 88888.00 2016-09-27 15:53:24.909 271 11770.33 128.90 52542.57 88888.00 2016-09-27 15:53:25.409 271 11770.29 128.92 52542.54 88888.00 2016-09-27 15:53:25.909 271 11770.19 128.93 52542.63 88888.00 2016-09-27 15:53:26.409 271 11770.15 128.99 52542.64 88888.00 2016-09-27 15:53:26.909 271 11770.11 128.94 52542.55 88888.00 2016-09-27 15:53:27.409 271 11770.09 128.96 52542.58 88888.00 2016-09-27 15:53:27.909 271 11770.10 129.05 52542.71 88888.00 2016-09-27 15:53:28.409 271 11770.08 129.08 52542.73 88888.00 2016-09-27 15:53:28.909 271 11770.06 129.02 52542.61 88888.00 2016-09-27 15:53:29.409 271 11770.02 128.95 52542.58 88888.00 2016-09-27 15:53:29.909 271 11770.01 129.00 52542.67 88888.00 2016-09-27 15:53:30.409 271 11770.00 129.00 52542.64 88888.00 2016-09-27 15:53:30.909 271 11769.94 128.93 52542.54 88888.00 2016-09-27 15:53:31.409 271 11770.00 128.84 52542.52 88888.00 2016-09-27 15:53:31.909 271 11770.20 128.78 52542.47 88888.00 2016-09-27 15:53:32.409 271 11770.27 128.72 52542.35 88888.00 2016-09-27 15:53:32.909 271 11770.28 128.59 52542.21 88888.00 2016-09-27 15:53:33.409 271 11770.28 128.52 52542.29 88888.00 2016-09-27 15:53:33.909 271 11770.26 128.50 52542.39 88888.00 2016-09-27 15:53:34.409 271 11770.32 128.34 52542.32 88888.00 2016-09-27 15:53:34.909 271 11770.36 128.27 52542.21 88888.00 2016-09-27 15:53:35.409 271 11770.42 128.12 52542.14 88888.00 2016-09-27 15:53:35.909 271 11770.52 128.04 52542.22 88888.00 2016-09-27 15:53:36.409 271 11770.49 127.98 52542.30 88888.00 2016-09-27 15:53:36.909 271 11770.45 127.95 52542.28 88888.00 2016-09-27 15:53:37.409 271 11770.54 127.78 52542.19 88888.00 2016-09-27 15:53:37.909 271 11770.61 127.65 52542.09 88888.00 2016-09-27 15:53:38.409 271 11770.67 127.54 52542.02 88888.00 2016-09-27 15:53:38.909 271 11770.74 127.46 52542.06 88888.00 2016-09-27 15:53:39.409 271 11770.78 127.44 52542.20 88888.00 2016-09-27 15:53:39.909 271 11770.89 127.31 52542.17 88888.00 2016-09-27 15:53:40.409 271 11770.96 127.23 52542.09 88888.00 2016-09-27 15:53:40.909 271 11771.04 127.18 52541.99 88888.00 2016-09-27 15:53:41.409 271 11771.14 127.06 52541.95 88888.00 2016-09-27 15:53:41.909 271 11771.25 126.95 52541.85 88888.00 2016-09-27 15:53:42.409 271 11771.37 126.90 52541.77 88888.00 2016-09-27 15:53:42.909 271 11771.43 126.87 52541.77 88888.00 2016-09-27 15:53:43.409 271 11771.46 126.85 52541.83 88888.00 2016-09-27 15:53:43.909 271 11771.38 126.82 52541.96 88888.00 2016-09-27 15:53:44.409 271 11771.37 126.81 52542.02 88888.00 2016-09-27 15:53:44.909 271 11771.41 126.80 52542.03 88888.00 2016-09-27 15:53:45.409 271 11771.43 126.80 52542.09 88888.00 2016-09-27 15:53:45.909 271 11771.46 126.84 52542.13 88888.00 2016-09-27 15:53:46.409 271 11771.41 126.86 52542.18 88888.00 2016-09-27 15:53:46.909 271 11771.41 126.89 52542.23 88888.00 2016-09-27 15:53:47.409 271 11771.41 126.90 52542.25 88888.00 2016-09-27 15:53:47.909 271 11771.42 126.84 52542.29 88888.00 2016-09-27 15:53:48.409 271 11771.40 126.87 52542.31 88888.00 2016-09-27 15:53:48.909 271 11771.50 126.92 52542.29 88888.00 2016-09-27 15:53:49.409 271 11771.49 126.92 52542.23 88888.00 2016-09-27 15:53:49.909 271 11771.52 126.90 52542.23 88888.00 2016-09-27 15:53:50.409 271 11771.60 126.90 52542.20 88888.00 2016-09-27 15:53:50.909 271 11771.66 126.86 52542.21 88888.00 2016-09-27 15:53:51.409 271 11771.73 126.82 52542.21 88888.00 2016-09-27 15:53:51.909 271 11771.68 126.80 52542.23 88888.00 2016-09-27 15:53:52.409 271 11771.67 126.77 52542.28 88888.00 2016-09-27 15:53:52.909 271 11771.74 126.76 52542.22 88888.00 2016-09-27 15:53:53.409 271 11771.76 126.72 52542.19 88888.00 2016-09-27 15:53:53.909 271 11771.79 126.65 52542.20 88888.00 2016-09-27 15:53:54.409 271 11771.83 126.60 52542.21 88888.00 2016-09-27 15:53:54.909 271 11771.92 126.55 52542.19 88888.00 2016-09-27 15:53:55.409 271 11771.99 126.44 52542.17 88888.00 2016-09-27 15:53:55.909 271 11772.04 126.38 52542.17 88888.00 2016-09-27 15:53:56.409 271 11772.09 126.34 52542.21 88888.00 2016-09-27 15:53:56.909 271 11772.14 126.30 52542.18 88888.00 2016-09-27 15:53:57.409 271 11772.12 126.21 52542.17 88888.00 2016-09-27 15:53:57.909 271 11772.11 126.13 52542.19 88888.00 2016-09-27 15:53:58.409 271 11772.16 126.04 52542.18 88888.00 2016-09-27 15:53:58.909 271 11772.22 125.97 52542.13 88888.00 2016-09-27 15:53:59.409 271 11772.26 125.93 52542.05 88888.00 2016-09-27 15:53:59.909 271 11772.29 125.94 52541.99 88888.00 2016-09-27 15:54:00.409 271 11772.33 125.95 52541.97 88888.00 2016-09-27 15:54:00.909 271 11772.28 125.99 52542.02 88888.00 2016-09-27 15:54:01.409 271 11772.18 126.00 52542.10 88888.00 2016-09-27 15:54:01.909 271 11772.18 126.03 52542.14 88888.00 2016-09-27 15:54:02.409 271 11772.33 126.07 52542.08 88888.00 2016-09-27 15:54:02.909 271 11772.40 126.13 52542.00 88888.00 2016-09-27 15:54:03.409 271 11772.46 126.21 52542.03 88888.00 2016-09-27 15:54:03.909 271 11772.51 126.30 52542.06 88888.00 2016-09-27 15:54:04.409 271 11772.52 126.36 52542.06 88888.00 2016-09-27 15:54:04.909 271 11772.49 126.43 52542.06 88888.00 2016-09-27 15:54:05.409 271 11772.49 126.50 52542.08 88888.00 2016-09-27 15:54:05.909 271 11772.49 126.61 52542.04 88888.00 2016-09-27 15:54:06.409 271 11772.55 126.75 52542.06 88888.00 2016-09-27 15:54:06.909 271 11772.56 126.89 52542.10 88888.00 2016-09-27 15:54:07.409 271 11772.57 127.00 52542.09 88888.00 2016-09-27 15:54:07.909 271 11772.56 127.10 52542.08 88888.00 2016-09-27 15:54:08.409 271 11772.49 127.17 52542.06 88888.00 2016-09-27 15:54:08.909 271 11772.48 127.27 52542.03 88888.00 2016-09-27 15:54:09.409 271 11772.49 127.35 52542.03 88888.00 2016-09-27 15:54:09.909 271 11772.53 127.44 52542.11 88888.00 2016-09-27 15:54:10.409 271 11772.48 127.54 52542.20 88888.00 2016-09-27 15:54:10.909 271 11772.53 127.70 52542.27 88888.00 2016-09-27 15:54:11.409 271 11772.58 127.79 52542.25 88888.00 2016-09-27 15:54:11.909 271 11772.60 127.88 52542.17 88888.00 2016-09-27 15:54:12.409 271 11772.60 127.97 52542.13 88888.00 2016-09-27 15:54:12.909 271 11772.64 128.04 52542.20 88888.00 2016-09-27 15:54:13.409 271 11772.72 128.12 52542.31 88888.00 2016-09-27 15:54:13.909 271 11772.74 128.21 52542.32 88888.00 2016-09-27 15:54:14.409 271 11772.72 128.28 52542.25 88888.00 2016-09-27 15:54:14.909 271 11772.69 128.30 52542.22 88888.00 2016-09-27 15:54:15.409 271 11772.69 128.35 52542.31 88888.00 2016-09-27 15:54:15.909 271 11772.71 128.49 52542.39 88888.00 2016-09-27 15:54:16.409 271 11772.65 128.50 52542.40 88888.00 2016-09-27 15:54:16.909 271 11772.62 128.47 52542.37 88888.00 2016-09-27 15:54:17.409 271 11772.62 128.47 52542.40 88888.00 2016-09-27 15:54:17.909 271 11772.56 128.54 52542.54 88888.00 2016-09-27 15:54:18.409 271 11772.56 128.56 52542.61 88888.00 2016-09-27 15:54:18.909 271 11772.61 128.55 52542.54 88888.00 2016-09-27 15:54:19.409 271 11772.63 128.52 52542.45 88888.00 2016-09-27 15:54:19.909 271 11772.61 128.45 52542.55 88888.00 2016-09-27 15:54:20.409 271 11772.62 128.47 52542.66 88888.00 2016-09-27 15:54:20.909 271 11772.63 128.52 52542.71 88888.00 2016-09-27 15:54:21.409 271 11772.61 128.55 52542.66 88888.00 2016-09-27 15:54:21.909 271 11772.54 128.53 52542.65 88888.00 2016-09-27 15:54:22.409 271 11772.47 128.53 52542.72 88888.00 2016-09-27 15:54:22.909 271 11772.45 128.53 52542.80 88888.00 2016-09-27 15:54:23.409 271 11772.39 128.57 52542.84 88888.00 2016-09-27 15:54:23.909 271 11772.36 128.65 52542.85 88888.00 2016-09-27 15:54:24.409 271 11772.33 128.61 52542.76 88888.00 2016-09-27 15:54:24.909 271 11772.25 128.57 52542.76 88888.00 2016-09-27 15:54:25.409 271 11772.19 128.60 52542.87 88888.00 2016-09-27 15:54:25.909 271 11772.17 128.62 52542.96 88888.00 2016-09-27 15:54:26.409 271 11772.13 128.62 52543.00 88888.00 2016-09-27 15:54:26.909 271 11772.12 128.57 52542.94 88888.00 2016-09-27 15:54:27.409 271 11772.09 128.53 52542.87 88888.00 2016-09-27 15:54:27.909 271 11772.01 128.53 52542.90 88888.00 2016-09-27 15:54:28.409 271 11772.09 128.47 52542.91 88888.00 2016-09-27 15:54:28.909 271 11772.12 128.44 52542.98 88888.00 2016-09-27 15:54:29.409 271 11772.13 128.40 52542.99 88888.00 2016-09-27 15:54:29.909 271 11772.16 128.33 52542.98 88888.00 2016-09-27 15:54:30.409 271 11772.25 128.28 52542.90 88888.00 2016-09-27 15:54:30.909 271 11772.28 128.26 52542.85 88888.00 2016-09-27 15:54:31.409 271 11772.29 128.21 52542.83 88888.00 2016-09-27 15:54:31.909 271 11772.26 128.17 52542.89 88888.00 2016-09-27 15:54:32.409 271 11772.27 128.12 52542.94 88888.00 2016-09-27 15:54:32.909 271 11772.28 128.06 52543.00 88888.00 2016-09-27 15:54:33.409 271 11772.33 128.04 52543.02 88888.00 2016-09-27 15:54:33.909 271 11772.43 127.99 52543.00 88888.00 2016-09-27 15:54:34.409 271 11772.51 127.88 52542.97 88888.00 2016-09-27 15:54:34.909 271 11772.51 127.82 52542.92 88888.00 2016-09-27 15:54:35.409 271 11772.55 127.72 52542.82 88888.00 2016-09-27 15:54:35.909 271 11772.57 127.62 52542.75 88888.00 2016-09-27 15:54:36.409 271 11772.54 127.48 52542.72 88888.00 2016-09-27 15:54:36.909 271 11772.55 127.39 52542.72 88888.00 2016-09-27 15:54:37.409 271 11772.54 127.25 52542.73 88888.00 2016-09-27 15:54:37.909 271 11772.55 127.14 52542.67 88888.00 2016-09-27 15:54:38.409 271 11772.43 127.06 52542.71 88888.00 2016-09-27 15:54:38.909 271 11772.38 126.98 52542.75 88888.00 2016-09-27 15:54:39.409 271 11772.35 126.91 52542.76 88888.00 2016-09-27 15:54:39.909 271 11772.34 126.80 52542.79 88888.00 2016-09-27 15:54:40.409 271 11772.28 126.70 52542.87 88888.00 2016-09-27 15:54:40.909 271 11772.25 126.67 52542.94 88888.00 2016-09-27 15:54:41.409 271 11772.21 126.55 52542.97 88888.00 2016-09-27 15:54:41.909 271 11772.19 126.49 52542.89 88888.00 2016-09-27 15:54:42.409 271 11772.18 126.37 52542.81 88888.00 2016-09-27 15:54:42.909 271 11772.22 126.23 52542.64 88888.00 2016-09-27 15:54:43.409 271 11772.26 126.19 52542.53 88888.00 2016-09-27 15:54:43.909 271 11772.27 126.12 52542.56 88888.00 2016-09-27 15:54:44.409 271 11772.30 126.08 52542.62 88888.00 2016-09-27 15:54:44.909 271 11772.35 126.08 52542.70 88888.00 2016-09-27 15:54:45.409 271 11772.39 126.03 52542.72 88888.00 2016-09-27 15:54:45.909 271 11772.44 125.91 52542.64 88888.00 2016-09-27 15:54:46.409 271 11772.47 125.83 52542.50 88888.00 2016-09-27 15:54:46.909 271 11772.51 125.81 52542.40 88888.00 2016-09-27 15:54:47.409 271 11772.54 125.79 52542.43 88888.00 2016-09-27 15:54:47.909 271 11772.57 125.83 52542.53 88888.00 2016-09-27 15:54:48.409 271 11772.63 125.82 52542.58 88888.00 2016-09-27 15:54:48.909 271 11772.63 125.81 52542.56 88888.00 2016-09-27 15:54:49.409 271 11772.61 125.85 52542.52 88888.00 2016-09-27 15:54:49.909 271 11772.63 125.85 52542.45 88888.00 2016-09-27 15:54:50.409 271 11772.65 125.88 52542.37 88888.00 2016-09-27 15:54:50.909 271 11772.64 125.92 52542.40 88888.00 2016-09-27 15:54:51.409 271 11772.61 126.01 52542.52 88888.00 2016-09-27 15:54:51.909 271 11772.58 126.04 52542.55 88888.00 2016-09-27 15:54:52.409 271 11772.54 126.07 52542.55 88888.00 2016-09-27 15:54:52.909 271 11772.48 126.09 52542.53 88888.00 2016-09-27 15:54:53.409 271 11772.43 126.11 52542.48 88888.00 2016-09-27 15:54:53.909 271 11772.35 126.23 52542.46 88888.00 2016-09-27 15:54:54.409 271 11772.33 126.34 52542.45 88888.00 2016-09-27 15:54:54.909 271 11772.28 126.47 52542.49 88888.00 2016-09-27 15:54:55.409 271 11772.21 126.53 52542.48 88888.00 2016-09-27 15:54:55.909 271 11772.10 126.66 52542.53 88888.00 2016-09-27 15:54:56.409 271 11772.08 126.79 52542.62 88888.00 2016-09-27 15:54:56.909 271 11771.99 126.92 52542.72 88888.00 2016-09-27 15:54:57.409 271 11771.87 127.05 52542.76 88888.00 2016-09-27 15:54:57.909 271 11771.85 127.23 52542.75 88888.00 2016-09-27 15:54:58.409 271 11771.83 127.36 52542.79 88888.00 2016-09-27 15:54:58.909 271 11771.75 127.46 52542.78 88888.00 2016-09-27 15:54:59.409 271 11771.74 127.63 52542.79 88888.00 2016-09-27 15:54:59.909 271 11771.69 127.73 52542.75 88888.00 2016-09-27 15:55:00.409 271 11771.61 127.79 52542.75 88888.00 2016-09-27 15:55:00.909 271 11771.58 127.92 52542.80 88888.00 2016-09-27 15:55:01.409 271 11771.56 128.02 52542.83 88888.00 2016-09-27 15:55:01.909 271 11771.55 128.14 52542.91 88888.00 2016-09-27 15:55:02.409 271 11771.48 128.28 52543.01 88888.00 2016-09-27 15:55:02.909 271 11771.42 128.45 52543.05 88888.00 2016-09-27 15:55:03.409 271 11771.35 128.61 52543.06 88888.00 2016-09-27 15:55:03.909 271 11771.25 128.66 52543.06 88888.00 2016-09-27 15:55:04.409 271 11771.15 128.73 52543.08 88888.00 2016-09-27 15:55:04.909 271 11771.12 128.80 52543.10 88888.00 2016-09-27 15:55:05.409 271 11771.02 128.91 52543.19 88888.00 2016-09-27 15:55:05.909 271 11770.98 129.02 52543.23 88888.00 2016-09-27 15:55:06.409 271 11770.99 129.10 52543.11 88888.00 2016-09-27 15:55:06.909 271 11770.98 129.13 52543.05 88888.00 2016-09-27 15:55:07.409 271 11770.91 129.18 52543.14 88888.00 2016-09-27 15:55:07.909 271 11770.84 129.22 52543.27 88888.00 2016-09-27 15:55:08.409 271 11770.78 129.33 52543.31 88888.00 2016-09-27 15:55:08.909 271 11770.71 129.37 52543.24 88888.00 2016-09-27 15:55:09.409 271 11770.69 129.37 52543.23 88888.00 2016-09-27 15:55:09.909 271 11770.67 129.39 52543.32 88888.00 2016-09-27 15:55:10.409 271 11770.70 129.47 52543.36 88888.00 2016-09-27 15:55:10.909 271 11770.64 129.52 52543.31 88888.00 2016-09-27 15:55:11.409 271 11770.53 129.50 52543.26 88888.00 2016-09-27 15:55:11.909 271 11770.40 129.56 52543.42 88888.00 2016-09-27 15:55:12.409 271 11770.35 129.56 52543.51 88888.00 2016-09-27 15:55:12.909 271 11770.38 129.52 52543.42 88888.00 2016-09-27 15:55:13.409 271 11770.33 129.49 52543.32 88888.00 2016-09-27 15:55:13.909 271 11770.24 129.50 52543.38 88888.00 2016-09-27 15:55:14.409 271 11770.19 129.50 52543.46 88888.00 2016-09-27 15:55:14.909 271 11770.15 129.41 52543.49 88888.00 2016-09-27 15:55:15.410 271 11770.27 129.33 52543.26 88888.00 2016-09-27 15:55:15.910 271 11770.30 129.25 52543.17 88888.00 2016-09-27 15:55:16.410 271 11770.29 129.21 52543.24 88888.00 2016-09-27 15:55:16.910 271 11770.29 129.23 52543.29 88888.00 2016-09-27 15:55:17.410 271 11770.29 129.22 52543.23 88888.00 2016-09-27 15:55:17.910 271 11770.32 129.12 52543.06 88888.00 2016-09-27 15:55:18.410 271 11770.36 129.07 52542.99 88888.00 2016-09-27 15:55:18.910 271 11770.36 129.02 52543.06 88888.00 2016-09-27 15:55:19.410 271 11770.35 129.01 52543.14 88888.00 2016-09-27 15:55:19.910 271 11770.35 128.99 52543.07 88888.00 2016-09-27 15:55:20.410 271 11770.35 128.99 52542.98 88888.00 2016-09-27 15:55:20.910 271 11770.33 128.93 52543.05 88888.00 2016-09-27 15:55:21.410 271 11770.32 128.91 52543.06 88888.00 2016-09-27 15:55:21.910 271 11770.35 128.95 52543.03 88888.00 2016-09-27 15:55:22.410 271 11770.38 128.98 52542.97 88888.00 2016-09-27 15:55:22.910 271 11770.44 128.92 52542.90 88888.00 2016-09-27 15:55:23.410 271 11770.50 128.86 52542.90 88888.00 2016-09-27 15:55:23.910 271 11770.55 128.94 52542.93 88888.00 2016-09-27 15:55:24.410 271 11770.63 128.94 52542.92 88888.00 2016-09-27 15:55:24.910 271 11770.69 128.89 52542.82 88888.00 2016-09-27 15:55:25.410 271 11770.73 128.86 52542.79 88888.00 2016-09-27 15:55:25.910 271 11770.77 128.92 52542.88 88888.00 2016-09-27 15:55:26.410 271 11770.80 129.00 52542.96 88888.00 2016-09-27 15:55:26.910 271 11770.87 129.01 52542.90 88888.00 2016-09-27 15:55:27.410 271 11770.91 129.05 52542.78 88888.00 2016-09-27 15:55:27.910 271 11770.96 129.03 52542.81 88888.00 2016-09-27 15:55:28.410 271 11770.98 129.11 52542.92 88888.00 2016-09-27 15:55:28.910 271 11770.98 129.21 52542.87 88888.00 2016-09-27 15:55:29.410 271 11771.00 129.25 52542.76 88888.00 2016-09-27 15:55:29.910 271 11771.00 129.28 52542.83 88888.00 2016-09-27 15:55:30.410 271 11771.00 129.37 52542.89 88888.00 2016-09-27 15:55:30.910 271 11771.02 129.38 52542.82 88888.00 2016-09-27 15:55:31.410 271 11771.00 129.46 52542.81 88888.00 2016-09-27 15:55:31.910 271 11770.95 129.56 52542.93 88888.00 2016-09-27 15:55:32.410 271 11770.86 129.59 52542.94 88888.00 2016-09-27 15:55:32.910 271 11770.84 129.63 52542.87 88888.00 2016-09-27 15:55:33.410 271 11770.84 129.66 52542.96 88888.00 2016-09-27 15:55:33.910 271 11770.81 129.72 52543.00 88888.00 2016-09-27 15:55:34.410 271 11770.85 129.70 52542.90 88888.00 2016-09-27 15:55:34.910 271 11770.88 129.66 52543.00 88888.00 2016-09-27 15:55:35.410 271 11770.84 129.71 52543.00 88888.00 2016-09-27 15:55:35.910 271 11770.82 129.68 52542.92 88888.00 2016-09-27 15:55:36.410 271 11770.84 129.62 52542.98 88888.00 2016-09-27 15:55:36.910 271 11770.84 129.59 52543.06 88888.00 2016-09-27 15:55:37.410 271 11770.79 129.53 52542.99 88888.00 2016-09-27 15:55:37.910 271 11770.73 129.44 52542.94 88888.00 2016-09-27 15:55:38.410 271 11770.70 129.41 52543.02 88888.00 2016-09-27 15:55:38.910 271 11770.64 129.41 52543.09 88888.00 2016-09-27 15:55:39.410 271 11770.65 129.36 52543.01 88888.00 2016-09-27 15:55:39.910 271 11770.59 129.27 52543.01 88888.00 2016-09-27 15:55:40.410 271 11770.54 129.19 52543.13 88888.00 2016-09-27 15:55:40.910 271 11770.49 129.17 52543.18 88888.00 2016-09-27 15:55:41.410 271 11770.33 129.15 52543.17 88888.00 2016-09-27 15:55:41.910 271 11770.25 129.04 52543.11 88888.00 2016-09-27 15:55:42.410 271 11770.24 128.99 52543.14 88888.00 2016-09-27 15:55:42.910 271 11770.12 129.00 52543.26 88888.00 2016-09-27 15:55:43.410 271 11769.94 129.01 52543.41 88888.00 2016-09-27 15:55:43.910 271 11769.60 129.07 52543.54 88888.00 2016-09-27 15:55:44.410 271 11769.46 129.07 52543.53 88888.00 2016-09-27 15:55:44.910 271 11769.41 129.09 52543.45 88888.00 2016-09-27 15:55:45.410 271 11769.54 129.02 52543.34 88888.00 2016-09-27 15:55:45.910 271 11764.53 130.60 52549.06 88888.00 2016-09-27 15:55:46.410 271 11761.51 131.63 52552.48 88888.00 2016-09-27 15:55:46.910 271 11767.80 129.61 52545.14 88888.00 2016-09-27 15:55:47.410 271 11769.09 129.18 52543.59 88888.00 2016-09-27 15:55:47.910 271 11769.21 129.20 52543.47 88888.00 2016-09-27 15:55:48.410 271 11769.21 129.32 52543.42 88888.00 2016-09-27 15:55:48.910 271 11769.14 129.31 52543.32 88888.00 2016-09-27 15:55:49.410 271 11769.06 129.33 52543.29 88888.00 2016-09-27 15:55:49.910 271 11768.97 129.43 52543.41 88888.00 2016-09-27 15:55:50.410 271 11768.80 129.61 52543.52 88888.00 2016-09-27 15:55:50.910 271 11768.69 129.69 52543.45 88888.00 2016-09-27 15:55:51.410 271 11768.67 129.72 52543.38 88888.00 2016-09-27 15:55:51.910 271 11768.58 129.82 52543.49 88888.00 2016-09-27 15:55:52.410 271 11768.52 129.96 52543.61 88888.00 2016-09-27 15:55:52.910 271 11768.48 130.10 52543.61 88888.00 2016-09-27 15:55:53.410 271 11768.39 130.19 52543.61 88888.00 2016-09-27 15:55:53.910 271 11768.33 130.35 52543.75 88888.00 2016-09-27 15:55:54.410 271 11768.31 130.47 52543.72 88888.00 2016-09-27 15:55:54.910 271 11768.27 130.50 52543.66 88888.00 2016-09-27 15:55:55.410 271 11768.25 130.63 52543.67 88888.00 2016-09-27 15:55:55.910 271 11768.22 130.72 52543.63 88888.00 2016-09-27 15:55:56.410 271 11768.19 130.75 52543.60 88888.00 2016-09-27 15:55:56.910 271 11768.15 130.86 52543.75 88888.00 2016-09-27 15:55:57.410 271 11768.13 130.96 52543.70 88888.00 2016-09-27 15:55:57.910 271 11768.17 130.98 52543.69 88888.00 2016-09-27 15:55:58.410 271 11768.18 131.07 52543.78 88888.00 2016-09-27 15:55:58.910 271 11768.16 131.13 52543.68 88888.00 2016-09-27 15:55:59.410 271 11768.14 131.21 52543.72 88888.00 2016-09-27 15:55:59.910 271 11768.06 131.26 52543.73 88888.00 2016-09-27 15:56:00.410 271 11768.12 131.23 52543.71 88888.00 2016-09-27 15:56:00.910 271 11768.26 131.21 52543.69 88888.00 2016-09-27 15:56:01.410 271 11768.41 131.18 52543.64 88888.00 2016-09-27 15:56:01.910 271 11768.47 131.24 52543.72 88888.00 2016-09-27 15:56:02.410 271 11768.48 131.24 52543.66 88888.00 2016-09-27 15:56:02.910 271 11768.50 131.26 52543.76 88888.00 2016-09-27 15:56:03.410 271 11768.57 131.25 52543.67 88888.00 2016-09-27 15:56:03.910 271 11768.78 131.18 52543.58 88888.00 2016-09-27 15:56:04.410 271 11768.95 131.18 52543.53 88888.00 2016-09-27 15:56:04.910 271 11769.04 131.14 52543.47 88888.00 2016-09-27 15:56:05.410 271 11769.11 131.09 52543.46 88888.00 2016-09-27 15:56:05.910 271 11769.19 131.05 52543.35 88888.00 2016-09-27 15:56:06.410 271 11769.27 131.05 52543.42 88888.00 2016-09-27 15:56:06.910 271 11769.32 131.06 52543.34 88888.00 2016-09-27 15:56:07.410 271 11769.36 131.07 52543.40 88888.00 2016-09-27 15:56:07.910 271 11769.32 131.09 52543.42 88888.00 2016-09-27 15:56:08.410 271 11769.29 131.20 52543.49 88888.00 2016-09-27 15:56:08.910 271 11769.30 131.33 52543.49 88888.00 2016-09-27 15:56:09.410 271 11769.33 131.40 52543.49 88888.00 2016-09-27 15:56:09.910 271 11769.40 131.46 52543.52 88888.00 2016-09-27 15:56:10.410 271 11769.41 131.48 52543.50 88888.00 2016-09-27 15:56:10.910 271 11769.41 131.54 52543.55 88888.00 2016-09-27 15:56:11.410 271 11769.36 131.66 52543.54 88888.00 2016-09-27 15:56:11.910 271 11769.32 131.77 52543.58 88888.00 2016-09-27 15:56:12.410 271 11769.30 131.89 52543.60 88888.00 2016-09-27 15:56:12.910 271 11769.32 131.98 52543.63 88888.00 2016-09-27 15:56:13.410 271 11769.31 132.09 52543.66 88888.00 2016-09-27 15:56:13.910 271 11769.27 132.23 52543.66 88888.00 2016-09-27 15:56:14.410 271 11769.23 132.34 52543.70 88888.00 2016-09-27 15:56:14.910 271 11769.22 132.50 52543.71 88888.00 2016-09-27 15:56:15.410 271 11769.22 132.59 52543.69 88888.00 2016-09-27 15:56:15.910 271 11769.26 132.76 52543.71 88888.00 2016-09-27 15:56:16.410 271 11769.24 132.83 52543.78 88888.00 2016-09-27 15:56:16.910 271 11769.22 132.95 52543.87 88888.00 2016-09-27 15:56:17.410 271 11769.21 133.01 52543.93 88888.00 2016-09-27 15:56:17.910 271 11769.21 133.09 52543.96 88888.00 2016-09-27 15:56:18.410 271 11769.23 133.18 52543.97 88888.00 2016-09-27 15:56:18.910 271 11769.27 133.24 52543.96 88888.00 2016-09-27 15:56:19.410 271 11769.30 133.28 52543.98 88888.00 2016-09-27 15:56:19.910 271 11769.35 133.30 52543.96 88888.00 2016-09-27 15:56:20.410 271 11769.45 133.32 52543.91 88888.00 2016-09-27 15:56:20.910 271 11769.46 133.38 52543.94 88888.00 2016-09-27 15:56:21.410 271 11769.46 133.44 52543.99 88888.00 2016-09-27 15:56:21.910 271 11769.48 133.46 52544.02 88888.00 2016-09-27 15:56:22.410 271 11769.50 133.48 52544.05 88888.00 2016-09-27 15:56:22.910 271 11769.58 133.49 52544.06 88888.00 2016-09-27 15:56:23.410 271 11769.66 133.50 52544.06 88888.00 2016-09-27 15:56:23.910 271 11769.79 133.54 52544.02 88888.00 2016-09-27 15:56:24.410 271 11769.85 133.53 52543.97 88888.00 2016-09-27 15:56:24.910 271 11769.94 133.53 52543.94 88888.00 2016-09-27 15:56:25.410 271 11770.07 133.49 52543.88 88888.00 2016-09-27 15:56:25.910 271 11770.10 133.41 52543.81 88888.00 2016-09-27 15:56:26.410 271 11770.11 133.38 52543.81 88888.00 2016-09-27 15:56:26.910 271 11770.16 133.35 52543.82 88888.00 2016-09-27 15:56:27.410 271 11770.26 133.39 52543.84 88888.00 2016-09-27 15:56:27.910 271 11770.35 133.41 52543.86 88888.00 2016-09-27 15:56:28.410 271 11770.47 133.43 52543.73 88888.00 2016-09-27 15:56:28.910 271 11770.56 133.40 52543.67 88888.00 2016-09-27 15:56:29.410 271 11770.58 133.45 52543.62 88888.00 2016-09-27 15:56:29.910 271 11770.61 133.46 52543.63 88888.00 2016-09-27 15:56:30.410 271 11770.63 133.48 52543.64 88888.00 2016-09-27 15:56:30.910 271 11770.64 133.50 52543.61 88888.00 2016-09-27 15:56:31.410 271 11766.79 134.82 52548.01 88888.00 2016-09-27 15:56:31.910 271 11757.46 137.89 52558.69 88888.00 2016-09-27 15:56:32.410 271 11755.09 138.73 52561.42 88888.00 2016-09-27 15:56:32.910 271 11760.38 137.13 52555.43 88888.00 2016-09-27 15:56:33.410 271 11768.89 134.51 52545.74 88888.00 2016-09-27 15:56:33.910 271 11770.63 134.05 52543.75 88888.00 2016-09-27 15:56:34.410 271 11770.85 134.09 52543.43 88888.00 2016-09-27 15:56:34.910 271 11770.79 134.21 52543.43 88888.00 2016-09-27 15:56:35.410 271 11770.60 134.34 52543.51 88888.00 2016-09-27 15:56:35.910 271 11770.47 134.47 52543.52 88888.00 2016-09-27 15:56:36.410 271 11770.40 134.63 52543.57 88888.00 2016-09-27 15:56:36.910 271 11770.32 134.73 52543.53 88888.00 2016-09-27 15:56:37.410 271 11770.19 134.84 52543.59 88888.00 2016-09-27 15:56:37.910 271 11770.02 135.02 52543.69 88888.00 2016-09-27 15:56:38.410 271 11769.92 135.13 52543.70 88888.00 2016-09-27 15:56:38.910 271 11769.83 135.21 52543.72 88888.00 2016-09-27 15:56:39.410 271 11769.81 135.28 52543.69 88888.00 2016-09-27 15:56:39.910 271 11769.79 135.34 52543.73 88888.00 2016-09-27 15:56:40.410 271 11769.74 135.39 52543.75 88888.00 2016-09-27 15:56:40.910 271 11769.79 135.47 52543.75 88888.00 2016-09-27 15:56:41.410 271 11769.82 135.52 52543.73 88888.00 2016-09-27 15:56:41.910 271 11769.81 135.51 52543.75 88888.00 2016-09-27 15:56:42.410 271 11769.79 135.47 52543.72 88888.00 2016-09-27 15:56:42.910 271 11769.81 135.45 52543.69 88888.00 2016-09-27 15:56:43.410 271 11769.86 135.45 52543.68 88888.00 2016-09-27 15:56:43.910 271 11769.86 135.41 52543.68 88888.00 2016-09-27 15:56:44.410 271 11769.81 135.34 52543.70 88888.00 2016-09-27 15:56:44.910 271 11769.81 135.31 52543.68 88888.00 2016-09-27 15:56:45.410 271 11769.80 135.27 52543.67 88888.00 2016-09-27 15:56:45.910 271 11769.74 135.22 52543.71 88888.00 2016-09-27 15:56:46.410 271 11769.71 135.19 52543.75 88888.00 2016-09-27 15:56:46.910 271 11769.75 135.16 52543.76 88888.00 2016-09-27 15:56:47.410 271 11769.73 135.19 52543.73 88888.00 2016-09-27 15:56:47.910 271 11769.64 135.13 52543.80 88888.00 2016-09-27 15:56:48.410 271 11769.64 135.08 52543.78 88888.00 2016-09-27 15:56:48.910 271 11769.62 135.04 52543.79 88888.00 2016-09-27 15:56:49.410 271 11769.58 135.01 52543.78 88888.00 2016-09-27 15:56:49.910 271 11769.56 135.01 52543.78 88888.00 2016-09-27 15:56:50.410 271 11769.60 134.96 52543.73 88888.00 2016-09-27 15:56:50.910 271 11769.63 134.89 52543.72 88888.00 2016-09-27 15:56:51.410 271 11769.65 134.80 52543.73 88888.00 2016-09-27 15:56:51.910 271 11769.73 134.80 52543.70 88888.00 2016-09-27 15:56:52.410 271 11769.73 134.76 52543.70 88888.00 2016-09-27 15:56:52.910 271 11769.75 134.75 52543.70 88888.00 2016-09-27 15:56:53.410 271 11769.80 134.74 52543.69 88888.00 2016-09-27 15:56:53.910 271 11769.82 134.70 52543.72 88888.00 2016-09-27 15:56:54.410 271 11769.83 134.71 52543.73 88888.00 2016-09-27 15:56:54.910 271 11769.89 134.69 52543.67 88888.00 2016-09-27 15:56:55.410 271 11769.93 134.69 52543.67 88888.00 2016-09-27 15:56:55.910 271 11770.02 134.67 52543.61 88888.00 2016-09-27 15:56:56.410 271 11770.11 134.66 52543.63 88888.00 2016-09-27 15:56:56.910 271 11770.10 134.65 52543.63 88888.00 2016-09-27 15:56:57.410 271 11770.11 134.64 52543.68 88888.00 2016-09-27 15:56:57.910 271 11770.20 134.64 52543.69 88888.00 2016-09-27 15:56:58.410 271 11770.38 134.62 52543.59 88888.00 2016-09-27 15:56:58.910 271 11770.43 134.65 52543.58 88888.00 2016-09-27 15:56:59.410 271 11770.49 134.67 52543.59 88888.00 2016-09-27 15:56:59.910 271 11770.53 134.69 52543.60 88888.00 2016-09-27 15:57:00.410 271 11770.60 134.71 52543.55 88888.00 2016-09-27 15:57:00.910 271 11770.63 134.76 52543.53 88888.00 2016-09-27 15:57:01.410 271 11770.68 134.79 52543.52 88888.00 2016-09-27 15:57:01.910 271 11770.74 134.84 52543.50 88888.00 2016-09-27 15:57:02.410 271 11770.74 134.90 52543.50 88888.00 2016-09-27 15:57:02.910 271 11770.74 134.89 52543.52 88888.00 2016-09-27 15:57:03.410 271 11770.78 134.96 52543.52 88888.00 2016-09-27 15:57:03.910 271 11770.84 135.02 52543.47 88888.00 2016-09-27 15:57:04.410 271 11770.95 135.06 52543.45 88888.00 2016-09-27 15:57:04.910 271 11771.00 135.09 52543.46 88888.00 2016-09-27 15:57:05.410 271 11771.00 135.13 52543.51 88888.00 2016-09-27 15:57:05.910 271 11771.00 135.22 52543.53 88888.00 2016-09-27 15:57:06.410 271 11771.02 135.27 52543.53 88888.00 2016-09-27 15:57:06.910 271 11771.06 135.39 52543.53 88888.00 2016-09-27 15:57:07.410 271 11771.09 135.47 52543.58 88888.00 2016-09-27 15:57:07.910 271 11771.16 135.53 52543.54 88888.00 2016-09-27 15:57:08.410 271 11771.14 135.64 52543.52 88888.00 2016-09-27 15:57:08.910 271 11771.08 135.77 52543.52 88888.00 2016-09-27 15:57:09.410 271 11771.07 135.83 52543.58 88888.00 2016-09-27 15:57:09.910 271 11770.99 135.92 52543.66 88888.00 2016-09-27 15:57:10.410 271 11770.96 136.05 52543.70 88888.00 2016-09-27 15:57:10.910 271 11770.98 136.20 52543.72 88888.00 2016-09-27 15:57:11.410 271 11770.97 136.32 52543.76 88888.00 2016-09-27 15:57:11.910 271 11770.96 136.41 52543.76 88888.00 2016-09-27 15:57:12.410 271 11770.91 136.49 52543.82 88888.00 2016-09-27 15:57:12.910 271 11770.89 136.56 52543.78 88888.00 2016-09-27 15:57:13.410 271 11770.82 136.67 52543.85 88888.00 2016-09-27 15:57:13.910 271 11770.65 136.70 52543.96 88888.00 2016-09-27 15:57:14.410 271 11770.59 136.75 52543.95 88888.00 2016-09-27 15:57:14.910 271 11770.54 136.80 52543.96 88888.00 2016-09-27 15:57:15.410 271 11770.56 136.81 52543.96 88888.00 2016-09-27 15:57:15.910 271 11770.61 136.83 52543.96 88888.00 2016-09-27 15:57:16.410 271 11770.64 136.80 52543.96 88888.00 2016-09-27 15:57:16.910 271 11770.65 136.78 52543.89 88888.00 2016-09-27 15:57:17.410 271 11770.69 136.79 52543.86 88888.00 2016-09-27 15:57:17.910 271 11770.73 136.73 52543.86 88888.00 2016-09-27 15:57:18.410 271 11770.78 136.68 52543.86 88888.00 2016-09-27 15:57:18.910 271 11770.82 136.68 52543.87 88888.00 2016-09-27 15:57:19.410 271 11770.87 136.66 52543.88 88888.00 2016-09-27 15:57:19.910 271 11770.73 136.64 52543.97 88888.00 2016-09-27 15:57:20.410 271 11770.69 136.66 52544.06 88888.00 2016-09-27 15:57:20.910 271 11770.72 136.63 52544.05 88888.00 2016-09-27 15:57:21.410 271 11770.86 136.59 52543.95 88888.00 2016-09-27 15:57:21.910 271 11770.93 136.55 52543.96 88888.00 2016-09-27 15:57:22.410 271 11770.87 136.53 52544.02 88888.00 2016-09-27 15:57:22.910 271 11770.95 136.57 52543.98 88888.00 2016-09-27 15:57:23.410 271 11771.02 136.53 52543.99 88888.00 2016-09-27 15:57:23.910 271 11771.03 136.53 52543.98 88888.00 2016-09-27 15:57:24.410 271 11771.03 136.54 52543.96 88888.00 2016-09-27 15:57:24.910 271 11770.95 136.59 52544.05 88888.00 2016-09-27 15:57:25.410 271 11770.93 136.63 52544.13 88888.00 2016-09-27 15:57:25.910 271 11770.88 136.64 52544.14 88888.00 2016-09-27 15:57:26.410 271 11770.87 136.66 52544.15 88888.00 2016-09-27 15:57:26.910 271 11770.96 136.68 52544.12 88888.00 2016-09-27 15:57:27.410 271 11770.93 136.69 52544.12 88888.00 2016-09-27 15:57:27.910 271 11770.77 136.71 52544.21 88888.00 2016-09-27 15:57:28.410 271 11770.74 136.74 52544.23 88888.00 2016-09-27 15:57:28.910 271 11770.79 136.75 52544.14 88888.00 2016-09-27 15:57:29.410 271 11770.74 136.79 52544.20 88888.00 2016-09-27 15:57:29.910 271 11770.85 136.85 52544.15 88888.00 2016-09-27 15:57:30.410 271 11771.03 136.89 52544.07 88888.00 2016-09-27 15:57:30.910 271 11771.17 136.87 52544.02 88888.00 2016-09-27 15:57:31.410 271 11771.19 136.89 52544.01 88888.00 2016-09-27 15:57:31.910 271 11771.20 136.93 52543.97 88888.00 2016-09-27 15:57:32.410 271 11771.30 136.93 52543.95 88888.00 2016-09-27 15:57:32.910 271 11771.33 136.96 52543.94 88888.00 2016-09-27 15:57:33.410 271 11771.24 137.00 52544.03 88888.00 2016-09-27 15:57:33.910 271 11771.33 136.97 52543.98 88888.00 2016-09-27 15:57:34.410 271 11771.41 136.93 52543.93 88888.00 2016-09-27 15:57:34.910 271 11771.41 136.97 52543.89 88888.00 2016-09-27 15:57:35.411 271 11771.48 137.00 52543.84 88888.00 2016-09-27 15:57:35.911 271 11771.56 136.99 52543.81 88888.00 2016-09-27 15:57:36.411 271 11771.56 137.00 52543.85 88888.00 2016-09-27 15:57:36.911 271 11771.65 136.98 52543.81 88888.00 2016-09-27 15:57:37.411 271 11771.68 136.95 52543.87 88888.00 2016-09-27 15:57:37.911 271 11771.67 136.96 52543.91 88888.00 2016-09-27 15:57:38.411 271 11771.68 136.96 52543.90 88888.00 2016-09-27 15:57:38.911 271 11771.67 136.95 52543.89 88888.00 2016-09-27 15:57:39.411 271 11771.58 136.98 52543.98 88888.00 2016-09-27 15:57:39.911 271 11771.65 136.98 52544.01 88888.00 2016-09-27 15:57:40.411 271 11771.74 136.94 52543.95 88888.00 2016-09-27 15:57:40.911 271 11771.82 136.96 52543.95 88888.00 2016-09-27 15:57:41.411 271 11771.92 136.94 52543.94 88888.00 2016-09-27 15:57:41.911 271 11771.99 136.92 52543.87 88888.00 2016-09-27 15:57:42.411 271 11772.02 136.93 52543.82 88888.00 2016-09-27 15:57:42.911 271 11772.03 136.95 52543.82 88888.00 2016-09-27 15:57:43.411 271 11772.05 136.94 52543.84 88888.00 2016-09-27 15:57:43.911 271 11772.04 136.95 52543.86 88888.00 2016-09-27 15:57:44.411 271 11772.01 136.93 52543.88 88888.00 2016-09-27 15:57:44.911 271 11772.08 136.93 52543.88 88888.00 2016-09-27 15:57:45.411 271 11772.17 136.94 52543.88 88888.00 2016-09-27 15:57:45.911 271 11772.20 136.95 52543.84 88888.00 2016-09-27 15:57:46.411 271 11772.21 136.93 52543.81 88888.00 2016-09-27 15:57:46.911 271 11772.21 136.95 52543.84 88888.00 2016-09-27 15:57:47.411 271 11772.20 136.97 52543.85 88888.00 2016-09-27 15:57:47.911 271 11772.16 137.02 52543.88 88888.00 2016-09-27 15:57:48.411 271 11772.11 137.08 52543.89 88888.00 2016-09-27 15:57:48.911 271 11772.12 137.13 52543.85 88888.00 2016-09-27 15:57:49.411 271 11772.14 137.17 52543.78 88888.00 2016-09-27 15:57:49.911 271 11772.05 137.26 52543.85 88888.00 2016-09-27 15:57:50.411 271 11772.07 137.26 52543.86 88888.00 2016-09-27 15:57:50.911 271 11772.10 137.33 52543.82 88888.00 2016-09-27 15:57:51.411 271 11772.02 137.38 52543.85 88888.00 2016-09-27 15:57:51.911 271 11771.94 137.48 52543.89 88888.00 2016-09-27 15:57:52.411 271 11771.92 137.54 52543.90 88888.00 2016-09-27 15:57:52.911 271 11771.84 137.63 52543.96 88888.00 2016-09-27 15:57:53.411 271 11771.75 137.76 52544.05 88888.00 2016-09-27 15:57:53.911 271 11771.68 137.85 52544.10 88888.00 2016-09-27 15:57:54.411 271 11771.72 137.92 52544.05 88888.00 2016-09-27 15:57:54.911 271 11771.66 138.02 52544.12 88888.00 2016-09-27 15:57:55.411 271 11771.65 138.06 52544.13 88888.00 2016-09-27 15:57:55.911 271 11771.69 138.12 52544.12 88888.00 2016-09-27 15:57:56.411 271 11771.52 138.25 52544.22 88888.00 2016-09-27 15:57:56.911 271 11771.49 138.32 52544.20 88888.00 2016-09-27 15:57:57.411 271 11771.50 138.36 52544.23 88888.00 2016-09-27 15:57:57.911 271 11771.53 138.44 52544.23 88888.00 2016-09-27 15:57:58.411 271 11771.57 138.52 52544.26 88888.00 2016-09-27 15:57:58.911 271 11771.51 138.59 52544.32 88888.00 2016-09-27 15:57:59.411 271 11771.63 138.55 52544.28 88888.00 2016-09-27 15:57:59.911 271 11771.66 138.62 52544.33 88888.00 2016-09-27 15:58:00.411 271 11771.77 138.65 52544.29 88888.00 2016-09-27 15:58:00.911 271 11771.90 138.65 52544.24 88888.00 2016-09-27 15:58:01.411 271 11771.94 138.72 52544.25 88888.00 2016-09-27 15:58:01.911 271 11772.01 138.79 52544.19 88888.00 2016-09-27 15:58:02.411 271 11772.07 138.81 52544.15 88888.00 2016-09-27 15:58:02.911 271 11771.96 138.88 52544.23 88888.00 2016-09-27 15:58:03.411 271 11771.85 138.94 52544.37 88888.00 2016-09-27 15:58:03.911 271 11772.00 138.89 52544.32 88888.00 2016-09-27 15:58:04.411 271 11772.10 138.78 52544.28 88888.00 2016-09-27 15:58:04.911 271 11772.30 138.72 52544.16 88888.00 2016-09-27 15:58:05.411 271 11772.43 138.73 52544.11 88888.00 2016-09-27 15:58:05.911 271 11772.52 138.76 52544.12 88888.00 2016-09-27 15:58:06.411 271 11772.61 138.70 52544.14 88888.00 2016-09-27 15:58:06.911 271 11772.70 138.60 52544.19 88888.00 2016-09-27 15:58:07.411 271 11772.73 138.52 52544.19 88888.00 2016-09-27 15:58:07.911 271 11772.84 138.48 52544.19 88888.00 2016-09-27 15:58:08.411 271 11772.96 138.42 52544.13 88888.00 2016-09-27 15:58:08.911 271 11773.12 138.36 52544.07 88888.00 2016-09-27 15:58:09.411 271 11773.21 138.30 52544.08 88888.00 2016-09-27 15:58:09.911 271 11773.34 138.20 52544.10 88888.00 2016-09-27 15:58:10.411 271 11773.30 138.15 52544.22 88888.00 2016-09-27 15:58:10.911 271 11773.30 138.13 52544.31 88888.00 2016-09-27 15:58:11.411 271 11773.39 138.03 52544.23 88888.00 2016-09-27 15:58:11.911 271 11773.51 137.97 52544.17 88888.00 2016-09-27 15:58:12.411 271 11773.62 137.93 52544.17 88888.00 2016-09-27 15:58:12.911 271 11773.72 137.86 52544.21 88888.00 2016-09-27 15:58:13.411 271 11773.77 137.80 52544.22 88888.00 2016-09-27 15:58:13.911 271 11773.87 137.73 52544.22 88888.00 2016-09-27 15:58:14.411 271 11773.95 137.64 52544.21 88888.00 2016-09-27 15:58:14.911 271 11774.02 137.60 52544.17 88888.00 2016-09-27 15:58:15.411 271 11774.12 137.56 52544.13 88888.00 2016-09-27 15:58:15.911 271 11774.19 137.51 52544.10 88888.00 2016-09-27 15:58:16.411 271 11774.19 137.48 52544.11 88888.00 2016-09-27 15:58:16.911 271 11774.18 137.48 52544.14 88888.00 2016-09-27 15:58:17.411 271 11774.18 137.50 52544.12 88888.00 2016-09-27 15:58:17.911 271 11774.23 137.48 52544.07 88888.00 2016-09-27 15:58:18.411 271 11774.21 137.46 52544.07 88888.00 2016-09-27 15:58:18.911 271 11774.20 137.48 52544.07 88888.00 2016-09-27 15:58:19.411 271 11774.13 137.52 52544.15 88888.00 2016-09-27 15:58:19.911 271 11774.07 137.57 52544.16 88888.00 2016-09-27 15:58:20.411 271 11774.00 137.61 52544.17 88888.00 2016-09-27 15:58:20.911 271 11773.91 137.61 52544.16 88888.00 2016-09-27 15:58:21.411 271 11773.84 137.64 52544.13 88888.00 2016-09-27 15:58:21.911 271 11773.72 137.72 52544.14 88888.00 2016-09-27 15:58:22.411 271 11773.61 137.82 52544.16 88888.00 2016-09-27 15:58:22.911 271 11773.49 137.84 52544.21 88888.00 2016-09-27 15:58:23.411 271 11773.47 137.82 52544.23 88888.00 2016-09-27 15:58:23.911 271 11773.47 137.84 52544.24 88888.00 2016-09-27 15:58:24.411 271 11773.53 137.85 52544.17 88888.00 2016-09-27 15:58:24.911 271 11773.76 137.81 52543.98 88888.00 2016-09-27 15:58:25.411 271 11773.77 137.75 52543.96 88888.00 2016-09-27 15:58:25.911 271 11773.67 137.84 52544.01 88888.00 2016-09-27 15:58:26.411 271 11773.60 137.87 52544.04 88888.00 2016-09-27 15:58:26.911 271 11773.52 137.86 52544.12 88888.00 2016-09-27 15:58:27.411 271 11773.63 137.83 52544.01 88888.00 2016-09-27 15:58:27.911 271 11773.63 137.83 52544.02 88888.00 2016-09-27 15:58:28.411 271 11773.15 137.91 52544.43 88888.00 2016-09-27 15:58:28.911 271 11773.00 137.92 52544.56 88888.00 2016-09-27 15:58:29.411 271 11773.05 137.92 52544.56 88888.00 2016-09-27 15:58:29.911 271 11773.05 137.92 52544.52 88888.00 2016-09-27 15:58:30.411 271 11773.13 137.86 52544.48 88888.00 2016-09-27 15:58:30.911 271 11773.42 137.83 52544.25 88888.00 2016-09-27 15:58:31.411 271 11773.56 137.82 52544.16 88888.00 2016-09-27 15:58:31.911 271 11773.48 137.89 52544.26 88888.00 2016-09-27 15:58:32.411 271 11773.42 137.96 52544.28 88888.00 2016-09-27 15:58:32.911 271 11773.49 138.03 52544.23 88888.00 2016-09-27 15:58:33.411 271 11773.61 138.08 52544.15 88888.00 2016-09-27 15:58:33.911 271 11773.67 138.14 52544.17 88888.00 2016-09-27 15:58:34.411 271 11773.65 138.20 52544.20 88888.00 2016-09-27 15:58:34.911 271 11773.66 138.32 52544.24 88888.00 2016-09-27 15:58:35.411 271 11773.63 138.42 52544.29 88888.00 2016-09-27 15:58:35.911 271 11773.61 138.55 52544.30 88888.00 2016-09-27 15:58:36.411 271 11773.58 138.69 52544.31 88888.00 2016-09-27 15:58:36.911 271 11773.54 138.81 52544.37 88888.00 2016-09-27 15:58:37.411 271 11773.45 138.98 52544.45 88888.00 2016-09-27 15:58:37.911 271 11773.34 139.15 52544.60 88888.00 2016-09-27 15:58:38.411 271 11773.28 139.29 52544.68 88888.00 2016-09-27 15:58:38.911 271 11773.34 139.42 52544.61 88888.00 2016-09-27 15:58:39.411 271 11773.66 139.46 52544.34 88888.00 2016-09-27 15:58:39.911 271 11773.85 139.50 52544.21 88888.00 2016-09-27 15:58:40.411 271 11773.94 139.62 52544.22 88888.00 2016-09-27 15:58:40.911 271 11774.02 139.73 52544.22 88888.00 2016-09-27 15:58:41.411 271 11774.05 139.83 52544.21 88888.00 2016-09-27 15:58:41.911 271 11774.07 139.94 52544.23 88888.00 2016-09-27 15:58:42.411 271 11774.11 140.00 52544.25 88888.00 2016-09-27 15:58:42.911 271 11774.14 140.04 52544.25 88888.00 2016-09-27 15:58:43.411 271 11774.21 140.07 52544.23 88888.00 2016-09-27 15:58:43.911 271 11774.38 140.08 52544.15 88888.00 2016-09-27 15:58:44.411 271 11774.45 140.08 52544.16 88888.00 2016-09-27 15:58:44.911 271 11774.49 140.09 52544.22 88888.00 2016-09-27 15:58:45.411 271 11774.51 140.12 52544.26 88888.00 2016-09-27 15:58:45.911 271 11774.59 140.08 52544.29 88888.00 2016-09-27 15:58:46.411 271 11774.67 140.05 52544.28 88888.00 2016-09-27 15:58:46.911 271 11774.74 140.02 52544.28 88888.00 2016-09-27 15:58:47.411 271 11774.77 139.95 52544.28 88888.00 2016-09-27 15:58:47.911 271 11774.81 139.89 52544.31 88888.00 2016-09-27 15:58:48.411 271 11774.88 139.84 52544.29 88888.00 2016-09-27 15:58:48.911 271 11774.94 139.73 52544.28 88888.00 2016-09-27 15:58:49.411 271 11775.02 139.64 52544.32 88888.00 2016-09-27 15:58:49.911 271 11775.07 139.58 52544.34 88888.00 2016-09-27 15:58:50.411 271 11775.08 139.54 52544.34 88888.00 2016-09-27 15:58:50.911 271 11775.17 139.51 52544.34 88888.00 2016-09-27 15:58:51.411 271 11775.25 139.44 52544.34 88888.00 2016-09-27 15:58:51.911 271 11775.29 139.36 52544.33 88888.00 2016-09-27 15:58:52.411 271 11775.30 139.34 52544.30 88888.00 2016-09-27 15:58:52.911 271 11775.34 139.25 52544.29 88888.00 2016-09-27 15:58:53.411 271 11775.37 139.23 52544.30 88888.00 2016-09-27 15:58:53.911 271 11775.41 139.19 52544.29 88888.00 2016-09-27 15:58:54.411 271 11775.46 139.18 52544.29 88888.00 2016-09-27 15:58:54.911 271 11775.52 139.16 52544.31 88888.00 2016-09-27 15:58:55.411 271 11775.56 139.18 52544.28 88888.00 2016-09-27 15:58:55.911 271 11775.62 139.18 52544.29 88888.00 2016-09-27 15:58:56.411 271 11775.65 139.18 52544.29 88888.00 2016-09-27 15:58:56.911 271 11775.70 139.19 52544.32 88888.00 2016-09-27 15:58:57.411 271 11775.71 139.21 52544.35 88888.00 2016-09-27 15:58:57.911 271 11775.69 139.26 52544.38 88888.00 2016-09-27 15:58:58.411 271 11775.73 139.35 52544.37 88888.00 2016-09-27 15:58:58.911 271 11775.79 139.42 52544.37 88888.00 2016-09-27 15:58:59.411 271 11775.81 139.44 52544.38 88888.00 2016-09-27 15:58:59.911 271 11775.80 139.49 52544.39 88888.00 2016-09-27 15:59:00.411 271 11775.81 139.51 52544.38 88888.00 2016-09-27 15:59:00.911 271 11775.90 139.54 52544.35 88888.00 2016-09-27 15:59:01.411 271 11775.97 139.56 52544.32 88888.00 2016-09-27 15:59:01.911 271 11776.02 139.61 52544.30 88888.00 2016-09-27 15:59:02.411 271 11776.11 139.60 52544.30 88888.00 2016-09-27 15:59:02.911 271 11776.15 139.66 52544.32 88888.00 2016-09-27 15:59:03.411 271 11776.20 139.71 52544.32 88888.00 2016-09-27 15:59:03.911 271 11776.25 139.67 52544.32 88888.00 2016-09-27 15:59:04.411 271 11776.33 139.71 52544.30 88888.00 2016-09-27 15:59:04.911 271 11776.30 139.76 52544.35 88888.00 2016-09-27 15:59:05.411 271 11776.28 139.83 52544.46 88888.00 2016-09-27 15:59:05.911 271 11776.21 139.85 52544.51 88888.00 2016-09-27 15:59:06.411 271 11776.21 139.87 52544.57 88888.00 2016-09-27 15:59:06.911 271 11776.48 139.86 52544.40 88888.00 2016-09-27 15:59:07.411 271 11776.86 139.78 52544.17 88888.00 2016-09-27 15:59:07.911 271 11776.94 139.79 52544.13 88888.00 2016-09-27 15:59:08.411 271 11776.95 139.78 52544.10 88888.00 2016-09-27 15:59:08.911 271 11776.96 139.80 52544.17 88888.00 2016-09-27 15:59:09.411 271 11776.98 139.85 52544.24 88888.00 2016-09-27 15:59:09.911 271 11777.00 139.88 52544.23 88888.00 2016-09-27 15:59:10.411 271 11777.04 139.89 52544.22 88888.00 2016-09-27 15:59:10.911 271 11777.09 139.91 52544.23 88888.00 2016-09-27 15:59:11.411 271 11777.20 139.95 52544.23 88888.00 2016-09-27 15:59:11.911 271 11777.25 140.02 52544.25 88888.00 2016-09-27 15:59:12.411 271 11777.29 140.07 52544.22 88888.00 2016-09-27 15:59:12.911 271 11777.40 140.06 52544.20 88888.00 2016-09-27 15:59:13.411 271 11777.55 139.99 52544.13 88888.00 2016-09-27 15:59:13.911 271 11777.61 139.99 52544.12 88888.00 2016-09-27 15:59:14.411 271 11777.61 140.05 52544.11 88888.00 2016-09-27 15:59:14.911 271 11777.55 140.12 52544.16 88888.00 2016-09-27 15:59:15.411 271 11777.56 140.10 52544.19 88888.00 2016-09-27 15:59:15.911 271 11777.57 140.10 52544.23 88888.00 2016-09-27 15:59:16.411 271 11777.57 140.09 52544.32 88888.00 2016-09-27 15:59:16.911 271 11777.16 140.19 52544.72 88888.00 2016-09-27 15:59:17.411 271 11776.25 140.46 52545.61 88888.00 2016-09-27 15:59:17.911 271 11776.82 140.22 52544.88 88888.00 2016-09-27 15:59:18.411 271 11777.17 140.15 52544.58 88888.00 2016-09-27 15:59:18.911 271 11777.40 140.13 52544.43 88888.00 2016-09-27 15:59:19.411 271 11777.35 140.10 52544.51 88888.00 2016-09-27 15:59:19.911 271 11777.23 140.09 52544.65 88888.00 2016-09-27 15:59:20.411 271 11777.21 140.07 52544.67 88888.00 2016-09-27 15:59:20.911 271 11777.13 140.05 52544.75 88888.00 2016-09-27 15:59:21.411 271 11776.88 140.13 52544.92 88888.00 2016-09-27 15:59:21.911 271 11776.94 140.10 52544.83 88888.00 2016-09-27 15:59:22.411 271 11776.85 140.08 52544.93 88888.00 2016-09-27 15:59:22.911 271 11776.70 140.07 52545.09 88888.00 2016-09-27 15:59:23.411 271 11776.84 140.04 52544.99 88888.00 2016-09-27 15:59:23.911 271 11776.84 140.06 52545.01 88888.00 2016-09-27 15:59:24.411 271 11776.78 140.06 52545.02 88888.00 2016-09-27 15:59:24.911 271 11776.81 140.07 52544.98 88888.00 2016-09-27 15:59:25.411 271 11776.78 140.07 52544.98 88888.00 2016-09-27 15:59:25.911 271 11776.76 140.06 52545.01 88888.00 2016-09-27 15:59:26.411 271 11776.74 140.08 52545.02 88888.00 2016-09-27 15:59:26.911 271 11777.00 140.03 52544.82 88888.00 2016-09-27 15:59:27.411 271 11777.07 140.05 52544.75 88888.00 2016-09-27 15:59:27.911 271 11776.94 140.08 52544.83 88888.00 2016-09-27 15:59:28.411 271 11776.74 140.16 52544.95 88888.00 2016-09-27 15:59:28.911 271 11776.65 140.14 52545.04 88888.00 2016-09-27 15:59:29.411 271 11776.34 140.22 52545.25 88888.00 2016-09-27 15:59:29.911 271 11775.17 140.61 52546.46 88888.00 2016-09-27 15:59:30.411 271 11771.95 141.72 52550.15 88888.00 2016-09-27 15:59:30.911 271 11774.05 141.10 52547.89 88888.00 2016-09-27 15:59:31.411 271 11776.28 140.42 52545.35 88888.00 2016-09-27 15:59:31.911 271 11776.65 140.36 52544.91 88888.00 2016-09-27 15:59:32.411 271 11776.70 140.44 52544.81 88888.00 2016-09-27 15:59:32.911 271 11776.75 140.47 52544.73 88888.00 2016-09-27 15:59:33.411 271 11776.79 140.52 52544.69 88888.00 2016-09-27 15:59:33.911 271 11776.83 140.52 52544.67 88888.00 2016-09-27 15:59:34.411 271 11776.87 140.54 52544.66 88888.00 2016-09-27 15:59:34.911 271 11776.66 140.63 52544.84 88888.00 2016-09-27 15:59:35.411 271 11776.46 140.70 52545.00 88888.00 2016-09-27 15:59:35.911 271 11776.38 140.74 52545.07 88888.00 2016-09-27 15:59:36.411 271 11776.53 140.73 52544.88 88888.00 2016-09-27 15:59:36.911 271 11776.50 140.74 52544.88 88888.00 2016-09-27 15:59:37.411 271 11776.35 140.66 52545.01 88888.00 2016-09-27 15:59:37.911 271 11776.49 140.62 52544.87 88888.00 2016-09-27 15:59:38.411 271 11776.64 140.61 52544.81 88888.00 2016-09-27 15:59:38.911 271 11776.73 140.58 52544.77 88888.00 2016-09-27 15:59:39.411 271 11776.76 140.55 52544.78 88888.00 2016-09-27 15:59:39.911 271 11776.87 140.45 52544.70 88888.00 2016-09-27 15:59:40.411 271 11776.91 140.43 52544.65 88888.00 2016-09-27 15:59:40.911 271 11776.91 140.41 52544.66 88888.00 2016-09-27 15:59:41.411 271 11777.05 140.34 52544.61 88888.00 2016-09-27 15:59:41.911 271 11777.08 140.26 52544.63 88888.00 2016-09-27 15:59:42.411 271 11777.23 140.15 52544.51 88888.00 2016-09-27 15:59:42.911 271 11777.52 140.07 52544.29 88888.00 2016-09-27 15:59:43.411 271 11777.70 139.95 52544.21 88888.00 2016-09-27 15:59:43.911 271 11777.79 139.79 52544.16 88888.00 2016-09-27 15:59:44.411 271 11777.86 139.71 52544.16 88888.00 2016-09-27 15:59:44.911 271 11777.91 139.66 52544.14 88888.00 2016-09-27 15:59:45.411 271 11777.88 139.54 52544.20 88888.00 2016-09-27 15:59:45.911 271 11777.87 139.47 52544.23 88888.00 2016-09-27 15:59:46.411 271 11777.90 139.35 52544.26 88888.00 2016-09-27 15:59:46.911 271 11777.91 139.21 52544.33 88888.00 2016-09-27 15:59:47.411 271 11777.91 139.10 52544.37 88888.00 2016-09-27 15:59:47.911 271 11778.02 138.96 52544.31 88888.00 2016-09-27 15:59:48.411 271 11778.01 138.87 52544.35 88888.00 2016-09-27 15:59:48.911 271 11778.09 138.78 52544.33 88888.00 2016-09-27 15:59:49.411 271 11778.18 138.65 52544.30 88888.00 2016-09-27 15:59:49.911 271 11778.17 138.59 52544.28 88888.00 2016-09-27 15:59:50.411 271 11778.32 138.53 52544.19 88888.00 2016-09-27 15:59:50.911 271 11778.31 138.43 52544.22 88888.00 2016-09-27 15:59:51.411 271 11778.31 138.29 52544.25 88888.00 2016-09-27 15:59:51.911 271 11778.30 138.19 52544.32 88888.00 2016-09-27 15:59:52.411 271 11778.25 138.14 52544.39 88888.00 2016-09-27 15:59:52.911 271 11778.28 138.09 52544.35 88888.00 2016-09-27 15:59:53.411 271 11778.34 137.99 52544.33 88888.00 2016-09-27 15:59:53.911 271 11778.35 137.91 52544.32 88888.00 2016-09-27 15:59:54.411 271 11778.28 137.89 52544.38 88888.00 2016-09-27 15:59:54.911 271 11778.10 137.82 52544.52 88888.00 2016-09-27 15:59:55.411 271 11778.00 137.81 52544.59 88888.00 2016-09-27 15:59:55.911 271 11778.02 137.83 52544.59 88888.00 2016-09-27 15:59:56.411 271 11778.01 137.81 52544.64 88888.00 2016-09-27 15:59:56.911 271 11777.99 137.77 52544.65 88888.00 2016-09-27 15:59:57.411 271 11777.98 137.71 52544.66 88888.00 2016-09-27 15:59:57.911 271 11777.99 137.68 52544.66 88888.00 2016-09-27 15:59:58.411 271 11777.90 137.73 52544.76 88888.00 2016-09-27 15:59:58.911 271 11777.90 137.73 52544.75 88888.00 2016-09-27 15:59:59.411 271 11777.16 137.97 52545.51 88888.00 2016-09-27 15:59:59.911 271 11776.58 138.06 52545.92 88888.00 2016-09-27 16:00:00.411 271 11777.27 137.87 52545.20 88888.00 2016-09-27 16:00:00.911 271 11777.44 137.85 52545.04 88888.00 2016-09-27 16:00:01.411 271 11777.48 137.83 52544.95 88888.00 2016-09-27 16:00:01.911 271 11777.52 137.91 52544.95 88888.00 2016-09-27 16:00:02.411 271 11777.46 137.92 52544.96 88888.00 2016-09-27 16:00:02.911 271 11777.51 137.93 52544.94 88888.00 2016-09-27 16:00:03.411 271 11777.52 137.93 52544.91 88888.00 2016-09-27 16:00:03.911 271 11777.53 137.92 52544.83 88888.00 2016-09-27 16:00:04.411 271 11777.58 137.94 52544.84 88888.00 2016-09-27 16:00:04.911 271 11777.54 137.94 52544.86 88888.00 2016-09-27 16:00:05.411 271 11777.53 137.92 52544.82 88888.00 2016-09-27 16:00:05.911 271 11777.53 137.94 52544.79 88888.00 2016-09-27 16:00:06.411 271 11777.60 137.93 52544.75 88888.00 2016-09-27 16:00:06.911 271 11777.75 137.92 52544.69 88888.00 2016-09-27 16:00:07.411 271 11777.78 137.93 52544.64 88888.00 2016-09-27 16:00:07.911 271 11777.77 137.96 52544.63 88888.00 2016-09-27 16:00:08.411 271 11777.72 138.04 52544.66 88888.00 2016-09-27 16:00:08.911 271 11777.74 138.02 52544.58 88888.00 2016-09-27 16:00:09.411 271 11777.65 138.11 52544.60 88888.00 2016-09-27 16:00:09.911 271 11777.37 138.26 52544.88 88888.00 2016-09-27 16:00:10.411 271 11777.40 138.29 52544.87 88888.00 2016-09-27 16:00:10.911 271 11777.60 138.31 52544.74 88888.00 2016-09-27 16:00:11.411 271 11777.64 138.35 52544.69 88888.00 2016-09-27 16:00:11.911 271 11777.71 138.38 52544.65 88888.00 2016-09-27 16:00:12.411 271 11777.88 138.35 52544.52 88888.00 2016-09-27 16:00:12.911 271 11777.98 138.33 52544.40 88888.00 2016-09-27 16:00:13.411 271 11777.99 138.36 52544.34 88888.00 2016-09-27 16:00:13.911 271 11778.01 138.43 52544.35 88888.00 2016-09-27 16:00:14.411 271 11778.01 138.43 52544.40 88888.00 2016-09-27 16:00:14.911 271 11777.89 138.47 52544.50 88888.00 2016-09-27 16:00:15.411 271 11777.82 138.44 52544.55 88888.00 2016-09-27 16:00:15.911 271 11777.81 138.43 52544.57 88888.00 2016-09-27 16:00:16.411 271 11777.69 138.51 52544.69 88888.00 2016-09-27 16:00:16.911 271 11776.96 138.72 52545.32 88888.00 2016-09-27 16:00:17.411 271 11777.16 138.62 52545.03 88888.00 2016-09-27 16:00:17.911 271 11777.27 138.61 52544.94 88888.00 2016-09-27 16:00:18.411 271 11777.37 138.59 52544.86 88888.00 2016-09-27 16:00:18.911 271 11777.38 138.57 52544.79 88888.00 2016-09-27 16:00:19.411 271 11777.29 138.64 52544.86 88888.00 2016-09-27 16:00:19.911 271 11777.36 138.63 52544.81 88888.00 2016-09-27 16:00:20.411 271 11777.45 138.59 52544.78 88888.00 2016-09-27 16:00:20.911 271 11777.51 138.53 52544.78 88888.00 2016-09-27 16:00:21.411 271 11777.48 138.52 52544.78 88888.00 2016-09-27 16:00:21.911 271 11777.27 138.55 52544.94 88888.00 2016-09-27 16:00:22.411 271 11777.04 138.61 52545.09 88888.00 2016-09-27 16:00:22.911 271 11776.90 138.62 52545.18 88888.00 2016-09-27 16:00:23.411 271 11776.59 138.73 52545.43 88888.00 2016-09-27 16:00:23.911 271 11776.32 138.82 52545.69 88888.00 2016-09-27 16:00:24.411 271 11776.34 138.83 52545.67 88888.00 2016-09-27 16:00:24.911 271 11776.48 138.78 52545.57 88888.00 2016-09-27 16:00:25.411 271 11776.57 138.78 52545.53 88888.00 2016-09-27 16:00:25.911 271 11776.46 138.83 52545.65 88888.00 2016-09-27 16:00:26.411 271 11776.41 138.87 52545.65 88888.00 2016-09-27 16:00:26.911 271 11776.47 138.89 52545.62 88888.00 2016-09-27 16:00:27.411 271 11776.51 138.93 52545.61 88888.00 2016-09-27 16:00:27.911 271 11776.47 138.99 52545.63 88888.00 2016-09-27 16:00:28.411 271 11776.73 138.93 52545.45 88888.00 2016-09-27 16:00:28.911 271 11776.86 138.92 52545.38 88888.00 2016-09-27 16:00:29.411 271 11776.88 138.87 52545.38 88888.00 2016-09-27 16:00:29.911 271 11776.95 138.86 52545.29 88888.00 2016-09-27 16:00:30.412 271 11776.99 138.84 52545.27 88888.00 2016-09-27 16:00:30.912 271 11777.00 138.91 52545.30 88888.00 2016-09-27 16:00:31.412 271 11776.88 138.93 52545.42 88888.00 2016-09-27 16:00:31.912 271 11776.91 138.97 52545.46 88888.00 2016-09-27 16:00:32.412 271 11776.94 138.99 52545.47 88888.00 2016-09-27 16:00:32.912 271 11777.03 138.94 52545.40 88888.00 2016-09-27 16:00:33.412 271 11777.12 138.98 52545.37 88888.00 2016-09-27 16:00:33.912 271 11777.02 139.09 52545.49 88888.00 2016-09-27 16:00:34.412 271 11777.00 139.19 52545.54 88888.00 2016-09-27 16:00:34.912 271 11776.96 139.26 52545.66 88888.00 2016-09-27 16:00:35.412 271 11776.92 139.34 52545.72 88888.00 2016-09-27 16:00:35.912 271 11776.87 139.42 52545.76 88888.00 2016-09-27 16:00:36.412 271 11776.91 139.44 52545.71 88888.00 2016-09-27 16:00:36.912 271 11777.05 139.46 52545.60 88888.00 2016-09-27 16:00:37.412 271 11777.17 139.45 52545.54 88888.00 2016-09-27 16:00:37.912 271 11777.31 139.48 52545.43 88888.00 2016-09-27 16:00:38.412 271 11777.26 139.54 52545.46 88888.00 2016-09-27 16:00:38.912 271 11777.30 139.56 52545.48 88888.00 2016-09-27 16:00:39.412 271 11777.45 139.54 52545.38 88888.00 2016-09-27 16:00:39.912 271 11777.56 139.56 52545.25 88888.00 2016-09-27 16:00:40.412 271 11777.60 139.60 52545.22 88888.00 2016-09-27 16:00:40.912 271 11777.62 139.65 52545.16 88888.00 2016-09-27 16:00:41.412 271 11777.51 139.70 52545.23 88888.00 2016-09-27 16:00:41.912 271 11777.43 139.76 52545.27 88888.00 2016-09-27 16:00:42.412 271 11777.63 139.74 52545.08 88888.00 2016-09-27 16:00:42.912 271 11777.73 139.74 52544.96 88888.00 2016-09-27 16:00:43.412 271 11777.70 139.74 52544.98 88888.00 2016-09-27 16:00:43.912 271 11777.72 139.70 52545.00 88888.00 2016-09-27 16:00:44.412 271 11777.66 139.71 52545.05 88888.00 2016-09-27 16:00:44.912 271 11777.67 139.65 52545.04 88888.00 2016-09-27 16:00:45.412 271 11777.66 139.60 52544.99 88888.00 2016-09-27 16:00:45.912 271 11777.46 139.60 52545.12 88888.00 2016-09-27 16:00:46.412 271 11777.16 139.67 52545.34 88888.00 2016-09-27 16:00:46.912 271 11776.78 139.73 52545.65 88888.00 2016-09-27 16:00:47.412 271 11776.83 139.68 52545.62 88888.00 2016-09-27 16:00:47.912 271 11776.79 139.64 52545.66 88888.00 2016-09-27 16:00:48.412 271 11776.69 139.65 52545.73 88888.00 2016-09-27 16:00:48.912 271 11776.68 139.69 52545.75 88888.00 2016-09-27 16:00:49.412 271 11776.67 139.65 52545.73 88888.00 2016-09-27 16:00:49.912 271 11776.57 139.65 52545.83 88888.00 2016-09-27 16:00:50.412 271 11772.01 141.20 52551.08 88888.00 2016-09-27 16:00:50.912 271 11764.77 143.62 52559.57 88888.00 2016-09-27 16:00:51.412 271 11763.35 144.06 52561.26 88888.00 2016-09-27 16:00:51.912 271 11763.15 144.14 52561.49 88888.00 2016-09-27 16:00:52.412 271 11763.61 144.02 52560.86 88888.00 2016-09-27 16:00:52.912 271 11768.35 142.47 52555.27 88888.00 2016-09-27 16:00:53.412 271 11774.92 140.34 52547.67 88888.00 2016-09-27 16:00:53.912 271 11776.30 139.93 52546.08 88888.00 2016-09-27 16:00:54.412 271 11776.48 139.91 52545.90 88888.00 2016-09-27 16:00:54.912 271 11776.28 140.04 52546.00 88888.00 2016-09-27 16:00:55.412 271 11776.32 140.03 52545.93 88888.00 2016-09-27 16:00:55.912 271 11776.50 139.96 52545.80 88888.00 2016-09-27 16:00:56.412 271 11776.44 140.03 52545.82 88888.00 2016-09-27 16:00:56.912 271 11776.30 140.19 52545.97 88888.00 2016-09-27 16:00:57.412 271 11776.12 140.29 52546.10 88888.00 2016-09-27 16:00:57.912 271 11776.15 140.27 52546.06 88888.00 2016-09-27 16:00:58.412 271 11776.33 140.26 52545.95 88888.00 2016-09-27 16:00:58.912 271 11776.34 140.31 52545.91 88888.00 2016-09-27 16:00:59.412 271 11776.37 140.41 52545.96 88888.00 2016-09-27 16:00:59.912 271 11776.33 140.46 52545.97 88888.00 2016-09-27 16:01:00.412 271 11776.33 140.53 52545.99 88888.00 2016-09-27 16:01:00.912 271 11776.42 140.55 52545.95 88888.00 2016-09-27 16:01:01.412 271 11776.67 140.51 52545.72 88888.00 2016-09-27 16:01:01.912 271 11776.86 140.48 52545.56 88888.00 2016-09-27 16:01:02.412 271 11777.03 140.53 52545.45 88888.00 2016-09-27 16:01:02.912 271 11777.10 140.62 52545.46 88888.00 2016-09-27 16:01:03.412 271 11777.16 140.65 52545.46 88888.00 2016-09-27 16:01:03.912 271 11777.21 140.72 52545.51 88888.00 2016-09-27 16:01:04.412 271 11777.22 140.73 52545.51 88888.00 2016-09-27 16:01:04.912 271 11777.16 140.83 52545.54 88888.00 2016-09-27 16:01:05.412 271 11777.30 140.87 52545.51 88888.00 2016-09-27 16:01:05.912 271 11777.36 140.92 52545.49 88888.00 2016-09-27 16:01:06.412 271 11777.44 140.97 52545.52 88888.00 2016-09-27 16:01:06.912 271 11777.46 141.07 52545.51 88888.00 2016-09-27 16:01:07.412 271 11777.54 141.14 52545.48 88888.00 2016-09-27 16:01:07.912 271 11777.61 141.21 52545.52 88888.00 2016-09-27 16:01:08.412 271 11777.64 141.32 52545.52 88888.00 2016-09-27 16:01:08.912 271 11777.72 141.39 52545.48 88888.00 2016-09-27 16:01:09.412 271 11777.74 141.45 52545.48 88888.00 2016-09-27 16:01:09.912 271 11777.72 141.54 52545.53 88888.00 2016-09-27 16:01:10.412 271 11777.72 141.68 52545.55 88888.00 2016-09-27 16:01:10.912 271 11777.73 141.75 52545.58 88888.00 2016-09-27 16:01:11.412 271 11777.72 141.84 52545.60 88888.00 2016-09-27 16:01:11.912 271 11777.71 141.90 52545.55 88888.00 2016-09-27 16:01:12.412 271 11777.77 141.96 52545.55 88888.00 2016-09-27 16:01:12.912 271 11777.73 142.07 52545.62 88888.00 2016-09-27 16:01:13.412 271 11777.61 142.19 52545.71 88888.00 2016-09-27 16:01:13.912 271 11777.34 142.32 52545.93 88888.00 2016-09-27 16:01:14.412 271 11777.14 142.38 52546.02 88888.00 2016-09-27 16:01:14.912 271 11776.98 142.54 52546.15 88888.00 2016-09-27 16:01:15.412 271 11777.00 142.62 52546.14 88888.00 2016-09-27 16:01:15.912 271 11776.95 142.68 52546.17 88888.00 2016-09-27 16:01:16.412 271 11776.90 142.78 52546.22 88888.00 2016-09-27 16:01:16.912 271 11776.85 142.86 52546.22 88888.00 2016-09-27 16:01:17.412 271 11776.83 142.87 52546.20 88888.00 2016-09-27 16:01:17.912 271 11776.72 142.94 52546.32 88888.00 2016-09-27 16:01:18.412 271 11776.55 143.01 52546.45 88888.00 2016-09-27 16:01:18.912 271 11776.51 143.01 52546.44 88888.00 2016-09-27 16:01:19.412 271 11776.44 143.04 52546.42 88888.00 2016-09-27 16:01:19.912 271 11776.67 143.00 52546.17 88888.00 2016-09-27 16:01:20.412 271 11776.83 142.96 52546.06 88888.00 2016-09-27 16:01:20.912 271 11776.79 143.00 52546.15 88888.00 2016-09-27 16:01:21.412 271 11776.77 143.06 52546.15 88888.00 2016-09-27 16:01:21.912 271 11776.74 143.13 52546.15 88888.00 2016-09-27 16:01:22.412 271 11776.70 143.18 52546.18 88888.00 2016-09-27 16:01:22.912 271 11776.64 143.19 52546.20 88888.00 2016-09-27 16:01:23.412 271 11776.49 143.22 52546.29 88888.00 2016-09-27 16:01:23.912 271 11776.34 143.33 52546.41 88888.00 2016-09-27 16:01:24.412 271 11776.26 143.38 52546.52 88888.00 2016-09-27 16:01:24.912 271 11776.30 143.35 52546.49 88888.00 2016-09-27 16:01:25.412 271 11776.22 143.38 52546.50 88888.00 2016-09-27 16:01:25.912 271 11776.08 143.49 52546.61 88888.00 2016-09-27 16:01:26.412 271 11775.87 143.53 52546.72 88888.00 2016-09-27 16:01:26.912 271 11775.80 143.58 52546.80 88888.00 2016-09-27 16:01:27.412 271 11775.84 143.55 52546.76 88888.00 2016-09-27 16:01:27.912 271 11775.69 143.62 52546.86 88888.00 2016-09-27 16:01:28.412 271 11775.58 143.68 52546.93 88888.00 2016-09-27 16:01:28.912 271 11775.69 143.66 52546.80 88888.00 2016-09-27 16:01:29.412 271 11775.79 143.58 52546.78 88888.00 2016-09-27 16:01:29.912 271 11775.82 143.54 52546.67 88888.00 2016-09-27 16:01:30.412 271 11775.94 143.46 52546.57 88888.00 2016-09-27 16:01:30.912 271 11775.94 143.44 52546.58 88888.00 2016-09-27 16:01:31.412 271 11775.94 143.38 52546.55 88888.00 2016-09-27 16:01:31.912 271 11776.04 143.32 52546.43 88888.00 2016-09-27 16:01:32.412 271 11776.05 143.33 52546.42 88888.00 2016-09-27 16:01:32.912 271 11776.03 143.32 52546.46 88888.00 2016-09-27 16:01:33.412 271 11776.13 143.27 52546.46 88888.00 2016-09-27 16:01:33.912 271 11776.13 143.22 52546.49 88888.00 2016-09-27 16:01:34.412 271 11775.94 143.25 52546.70 88888.00 2016-09-27 16:01:34.912 271 11775.84 143.27 52546.81 88888.00 2016-09-27 16:01:35.412 271 11775.84 143.29 52546.81 88888.00 2016-09-27 16:01:35.912 271 11775.97 143.23 52546.75 88888.00 2016-09-27 16:01:36.412 271 11776.09 143.18 52546.70 88888.00 2016-09-27 16:01:36.912 271 11776.14 143.16 52546.69 88888.00 2016-09-27 16:01:37.412 271 11776.22 143.12 52546.63 88888.00 2016-09-27 16:01:37.912 271 11775.94 143.19 52546.96 88888.00 2016-09-27 16:01:38.412 271 11776.32 143.16 52546.68 88888.00 2016-09-27 16:01:38.912 271 11776.60 143.08 52546.48 88888.00 2016-09-27 16:01:39.412 271 11776.69 143.08 52546.40 88888.00 2016-09-27 16:01:39.912 271 11776.73 143.12 52546.36 88888.00 2016-09-27 16:01:40.412 271 11776.69 143.13 52546.39 88888.00 2016-09-27 16:01:40.912 271 11776.53 143.22 52546.60 88888.00 2016-09-27 16:01:41.412 271 11776.70 143.20 52546.53 88888.00 2016-09-27 16:01:41.912 271 11777.00 143.19 52546.33 88888.00 2016-09-27 16:01:42.412 271 11777.09 143.24 52546.28 88888.00 2016-09-27 16:01:42.912 271 11777.12 143.28 52546.28 88888.00 2016-09-27 16:01:43.412 271 11777.17 143.27 52546.23 88888.00 2016-09-27 16:01:43.912 271 11777.22 143.38 52546.23 88888.00 2016-09-27 16:01:44.412 271 11777.37 143.47 52546.13 88888.00 2016-09-27 16:01:44.912 271 11777.44 143.55 52546.13 88888.00 2016-09-27 16:01:45.412 271 11777.49 143.62 52546.10 88888.00 2016-09-27 16:01:45.912 271 11777.55 143.72 52546.10 88888.00 2016-09-27 16:01:46.412 271 11777.61 143.86 52546.16 88888.00 2016-09-27 16:01:46.912 271 11777.57 143.97 52546.23 88888.00 2016-09-27 16:01:47.412 271 11777.47 144.12 52546.32 88888.00 2016-09-27 16:01:47.912 271 11777.44 144.16 52546.35 88888.00 2016-09-27 16:01:48.412 271 11777.42 144.24 52546.40 88888.00 2016-09-27 16:01:48.912 271 11777.44 144.32 52546.42 88888.00 2016-09-27 16:01:49.412 271 11777.45 144.41 52546.44 88888.00 2016-09-27 16:01:49.912 271 11777.47 144.50 52546.45 88888.00 2016-09-27 16:01:50.412 271 11777.37 144.56 52546.53 88888.00 2016-09-27 16:01:50.912 271 11777.31 144.64 52546.58 88888.00 2016-09-27 16:01:51.412 271 11777.34 144.68 52546.58 88888.00 2016-09-27 16:01:51.912 271 11777.35 144.69 52546.58 88888.00 2016-09-27 16:01:52.412 271 11777.31 144.68 52546.58 88888.00 2016-09-27 16:01:52.912 271 11777.39 144.63 52546.45 88888.00 2016-09-27 16:01:53.412 271 11777.45 144.61 52546.40 88888.00 2016-09-27 16:01:53.912 271 11777.34 144.65 52546.49 88888.00 2016-09-27 16:01:54.412 271 11777.33 144.64 52546.57 88888.00 2016-09-27 16:01:54.912 271 11777.42 144.63 52546.52 88888.00 2016-09-27 16:01:55.412 271 11777.34 144.63 52546.58 88888.00 2016-09-27 16:01:55.912 271 11777.28 144.61 52546.60 88888.00 2016-09-27 16:01:56.412 271 11777.27 144.63 52546.63 88888.00 2016-09-27 16:01:56.912 271 11777.17 144.70 52546.76 88888.00 2016-09-27 16:01:57.412 271 11777.11 144.69 52546.83 88888.00 2016-09-27 16:01:57.912 271 11777.12 144.70 52546.83 88888.00 2016-09-27 16:01:58.412 271 11777.12 144.69 52546.84 88888.00 2016-09-27 16:01:58.912 271 11777.00 144.75 52546.94 88888.00 2016-09-27 16:01:59.412 271 11776.76 144.83 52547.07 88888.00 2016-09-27 16:01:59.912 271 11776.72 144.77 52547.11 88888.00 2016-09-27 16:02:00.412 271 11776.73 144.74 52547.08 88888.00 2016-09-27 16:02:00.912 271 11776.78 144.78 52547.05 88888.00 2016-09-27 16:02:01.412 271 11776.99 144.74 52546.93 88888.00 2016-09-27 16:02:01.912 271 11777.10 144.69 52546.85 88888.00 2016-09-27 16:02:02.412 271 11777.17 144.63 52546.78 88888.00 2016-09-27 16:02:02.912 271 11777.20 144.64 52546.79 88888.00 2016-09-27 16:02:03.412 271 11777.17 144.67 52546.83 88888.00 2016-09-27 16:02:03.912 271 11777.25 144.64 52546.73 88888.00 2016-09-27 16:02:04.412 271 11777.23 144.61 52546.71 88888.00 2016-09-27 16:02:04.912 271 11777.22 144.59 52546.75 88888.00 2016-09-27 16:02:05.412 271 11777.22 144.58 52546.75 88888.00 2016-09-27 16:02:05.912 271 11777.27 144.55 52546.77 88888.00 2016-09-27 16:02:06.412 271 11777.33 144.55 52546.76 88888.00 2016-09-27 16:02:06.912 271 11777.34 144.55 52546.76 88888.00 2016-09-27 16:02:07.412 271 11777.54 144.49 52546.60 88888.00 2016-09-27 16:02:07.912 271 11777.52 144.52 52546.60 88888.00 2016-09-27 16:02:08.412 271 11777.53 144.53 52546.62 88888.00 2016-09-27 16:02:08.912 271 11777.60 144.52 52546.58 88888.00 2016-09-27 16:02:09.412 271 11777.78 144.40 52546.39 88888.00 2016-09-27 16:02:09.912 271 11777.82 144.35 52546.33 88888.00 2016-09-27 16:02:10.412 271 11777.82 144.35 52546.37 88888.00 2016-09-27 16:02:10.912 271 11778.00 144.33 52546.25 88888.00 2016-09-27 16:02:11.412 271 11778.05 144.29 52546.23 88888.00 2016-09-27 16:02:11.912 271 11778.16 144.30 52546.11 88888.00 2016-09-27 16:02:12.412 271 11778.28 144.27 52546.06 88888.00 2016-09-27 16:02:12.912 271 11778.31 144.33 52546.06 88888.00 2016-09-27 16:02:13.412 271 11778.30 144.39 52546.07 88888.00 2016-09-27 16:02:13.912 271 11778.34 144.38 52546.06 88888.00 2016-09-27 16:02:14.412 271 11778.36 144.39 52546.10 88888.00 2016-09-27 16:02:14.912 271 11778.41 144.40 52546.07 88888.00 2016-09-27 16:02:15.412 271 11778.47 144.44 52546.01 88888.00 2016-09-27 16:02:15.912 271 11778.42 144.54 52546.07 88888.00 2016-09-27 16:02:16.412 271 11778.40 144.59 52546.07 88888.00 2016-09-27 16:02:16.912 271 11778.40 144.62 52546.06 88888.00 2016-09-27 16:02:17.412 271 11778.27 144.69 52546.16 88888.00 2016-09-27 16:02:17.912 271 11778.33 144.68 52546.18 88888.00 2016-09-27 16:02:18.412 271 11778.35 144.72 52546.24 88888.00 2016-09-27 16:02:18.912 271 11778.26 144.84 52546.32 88888.00 2016-09-27 16:02:19.412 271 11778.36 144.83 52546.27 88888.00 2016-09-27 16:02:19.912 271 11778.35 144.83 52546.28 88888.00 2016-09-27 16:02:20.412 271 11778.33 144.80 52546.36 88888.00 2016-09-27 16:02:20.912 271 11778.34 144.80 52546.40 88888.00 2016-09-27 16:02:21.412 271 11778.39 144.78 52546.41 88888.00 2016-09-27 16:02:21.912 271 11778.52 144.70 52546.34 88888.00 2016-09-27 16:02:22.412 271 11778.60 144.69 52546.29 88888.00 2016-09-27 16:02:22.912 271 11778.63 144.68 52546.32 88888.00 2016-09-27 16:02:23.412 271 11778.61 144.64 52546.37 88888.00 2016-09-27 16:02:23.912 271 11778.72 144.56 52546.34 88888.00 2016-09-27 16:02:24.412 271 11778.93 144.45 52546.25 88888.00 2016-09-27 16:02:24.912 271 11779.07 144.35 52546.24 88888.00 2016-09-27 16:02:25.412 271 11779.19 144.26 52546.27 88888.00 2016-09-27 16:02:25.912 271 11779.28 144.17 52546.31 88888.00 2016-09-27 16:02:26.412 271 11779.32 144.09 52546.34 88888.00 2016-09-27 16:02:26.912 271 11779.14 144.10 52546.57 88888.00 2016-09-27 16:02:27.412 271 11779.01 144.11 52546.73 88888.00 2016-09-27 16:02:27.912 271 11778.94 144.16 52546.87 88888.00 2016-09-27 16:02:28.412 271 11778.77 144.20 52547.12 88888.00 2016-09-27 16:02:28.912 271 11778.88 144.17 52547.12 88888.00 2016-09-27 16:02:29.412 271 11779.10 144.09 52547.01 88888.00 2016-09-27 16:02:29.912 271 11779.32 144.02 52546.85 88888.00 2016-09-27 16:02:30.412 271 11779.54 143.98 52546.71 88888.00 2016-09-27 16:02:30.912 271 11779.55 143.96 52546.79 88888.00 2016-09-27 16:02:31.412 271 11779.54 144.02 52546.84 88888.00 2016-09-27 16:02:31.912 271 11779.77 144.02 52546.61 88888.00 2016-09-27 16:02:32.412 271 11779.90 144.02 52546.48 88888.00 2016-09-27 16:02:32.912 271 11780.10 143.98 52546.33 88888.00 2016-09-27 16:02:33.412 271 11780.27 144.01 52546.25 88888.00 2016-09-27 16:02:33.912 271 11780.36 144.04 52546.22 88888.00 2016-09-27 16:02:34.412 271 11780.36 144.07 52546.24 88888.00 2016-09-27 16:02:34.912 271 11780.35 144.21 52546.27 88888.00 2016-09-27 16:02:35.412 271 11780.42 144.32 52546.20 88888.00 2016-09-27 16:02:35.912 271 11780.44 144.36 52546.15 88888.00 2016-09-27 16:02:36.412 271 11780.52 144.42 52546.09 88888.00 2016-09-27 16:02:36.912 271 11780.52 144.52 52546.11 88888.00 2016-09-27 16:02:37.412 271 11780.49 144.60 52546.13 88888.00 2016-09-27 16:02:37.912 271 11780.37 144.71 52546.23 88888.00 2016-09-27 16:02:38.412 271 11780.14 144.89 52546.37 88888.00 2016-09-27 16:02:38.912 271 11780.12 144.97 52546.35 88888.00 2016-09-27 16:02:39.412 271 11780.06 145.10 52546.40 88888.00 2016-09-27 16:02:39.912 271 11780.03 145.24 52546.42 88888.00 2016-09-27 16:02:40.412 271 11780.06 145.28 52546.37 88888.00 2016-09-27 16:02:40.912 271 11780.14 145.33 52546.34 88888.00 2016-09-27 16:02:41.412 271 11780.11 145.41 52546.36 88888.00 2016-09-27 16:02:41.912 271 11780.20 145.46 52546.27 88888.00 2016-09-27 16:02:42.412 271 11780.21 145.51 52546.26 88888.00 2016-09-27 16:02:42.912 271 11780.21 145.61 52546.29 88888.00 2016-09-27 16:02:43.412 271 11780.10 145.68 52546.35 88888.00 2016-09-27 16:02:43.912 271 11779.92 145.78 52546.43 88888.00 2016-09-27 16:02:44.412 271 11779.63 145.95 52546.71 88888.00 2016-09-27 16:02:44.912 271 11779.88 145.91 52546.51 88888.00 2016-09-27 16:02:45.412 271 11779.95 145.89 52546.42 88888.00 2016-09-27 16:02:45.912 271 11779.92 145.93 52546.43 88888.00 2016-09-27 16:02:46.412 271 11780.02 145.88 52546.32 88888.00 2016-09-27 16:02:46.912 271 11780.01 145.89 52546.31 88888.00 2016-09-27 16:02:47.412 271 11780.28 145.81 52546.10 88888.00 2016-09-27 16:02:47.912 271 11780.60 145.75 52545.89 88888.00 2016-09-27 16:02:48.412 271 11780.63 145.77 52545.86 88888.00 2016-09-27 16:02:48.912 271 11780.67 145.77 52545.81 88888.00 2016-09-27 16:02:49.412 271 11780.71 145.76 52545.78 88888.00 2016-09-27 16:02:49.912 271 11780.72 145.78 52545.79 88888.00 2016-09-27 16:02:50.412 271 11780.60 145.85 52545.90 88888.00 2016-09-27 16:02:50.912 271 11780.43 145.91 52546.02 88888.00 2016-09-27 16:02:51.412 271 11780.47 145.93 52546.05 88888.00 2016-09-27 16:02:51.912 271 11780.51 145.93 52546.06 88888.00 2016-09-27 16:02:52.412 271 11780.59 145.87 52546.02 88888.00 2016-09-27 16:02:52.912 271 11780.81 145.81 52545.89 88888.00 2016-09-27 16:02:53.412 271 11780.86 145.82 52545.91 88888.00 2016-09-27 16:02:53.912 271 11780.99 145.84 52545.83 88888.00 2016-09-27 16:02:54.412 271 11781.08 145.81 52545.81 88888.00 2016-09-27 16:02:54.912 271 11780.88 145.85 52546.00 88888.00 2016-09-27 16:02:55.412 271 11780.90 145.86 52546.04 88888.00 2016-09-27 16:02:55.912 271 11780.47 146.03 52546.46 88888.00 2016-09-27 16:02:56.412 271 11780.27 146.10 52546.71 88888.00 2016-09-27 16:02:56.912 271 11780.47 146.06 52546.64 88888.00 2016-09-27 16:02:57.412 271 11780.62 146.01 52546.60 88888.00 2016-09-27 16:02:57.912 271 11780.70 145.98 52546.62 88888.00 2016-09-27 16:02:58.412 271 11780.72 146.01 52546.69 88888.00 2016-09-27 16:02:58.912 271 11780.72 146.07 52546.77 88888.00 2016-09-27 16:02:59.412 271 11781.48 145.84 52546.16 88888.00 2016-09-27 16:02:59.912 271 11781.99 145.60 52545.73 88888.00 2016-09-27 16:03:00.413 271 11782.14 145.50 52545.69 88888.00 2016-09-27 16:03:00.913 271 11782.28 145.42 52545.66 88888.00 2016-09-27 16:03:01.413 271 11782.36 145.39 52545.67 88888.00 2016-09-27 16:03:01.913 271 11782.40 145.37 52545.67 88888.00 2016-09-27 16:03:02.413 271 11782.36 145.35 52545.74 88888.00 2016-09-27 16:03:02.913 271 11782.53 145.26 52545.64 88888.00 2016-09-27 16:03:03.413 271 11782.60 145.23 52545.60 88888.00 2016-09-27 16:03:03.913 271 11782.58 145.20 52545.63 88888.00 2016-09-27 16:03:04.413 271 11782.72 145.16 52545.62 88888.00 2016-09-27 16:03:04.913 271 11782.82 145.13 52545.61 88888.00 2016-09-27 16:03:05.413 271 11782.93 145.07 52545.58 88888.00 2016-09-27 16:03:05.913 271 11783.01 145.00 52545.60 88888.00 2016-09-27 16:03:06.413 271 11782.97 144.97 52545.61 88888.00 2016-09-27 16:03:06.913 271 11782.81 144.98 52545.70 88888.00 2016-09-27 16:03:07.413 271 11782.73 145.00 52545.81 88888.00 2016-09-27 16:03:07.913 271 11782.55 145.09 52546.02 88888.00 2016-09-27 16:03:08.413 271 11782.74 145.01 52545.88 88888.00 2016-09-27 16:03:08.913 271 11783.16 144.91 52545.55 88888.00 2016-09-27 16:03:09.413 271 11783.17 144.91 52545.51 88888.00 2016-09-27 16:03:09.913 271 11783.22 144.91 52545.46 88888.00 2016-09-27 16:03:10.413 271 11783.26 144.91 52545.37 88888.00 2016-09-27 16:03:10.913 271 11783.34 144.91 52545.27 88888.00 2016-09-27 16:03:11.413 271 11783.35 144.85 52545.26 88888.00 2016-09-27 16:03:11.913 271 11783.34 144.81 52545.26 88888.00 2016-09-27 16:03:12.413 271 11783.32 144.78 52545.23 88888.00 2016-09-27 16:03:12.913 271 11783.24 144.78 52545.26 88888.00 2016-09-27 16:03:13.413 271 11783.05 144.79 52545.34 88888.00 2016-09-27 16:03:13.913 271 11782.92 144.84 52545.40 88888.00 2016-09-27 16:03:14.413 271 11782.92 144.81 52545.35 88888.00 2016-09-27 16:03:14.913 271 11782.80 144.84 52545.36 88888.00 2016-09-27 16:03:15.413 271 11782.57 144.90 52545.48 88888.00 2016-09-27 16:03:15.913 271 11782.36 144.96 52545.58 88888.00 2016-09-27 16:03:16.413 271 11782.23 145.00 52545.58 88888.00 2016-09-27 16:03:16.913 271 11782.17 145.02 52545.56 88888.00 2016-09-27 16:03:17.413 271 11782.02 145.10 52545.61 88888.00 2016-09-27 16:03:17.913 271 11781.81 145.20 52545.64 88888.00 2016-09-27 16:03:18.413 271 11781.67 145.26 52545.69 88888.00 2016-09-27 16:03:18.913 271 11781.60 145.32 52545.66 88888.00 2016-09-27 16:03:19.413 271 11781.49 145.35 52545.64 88888.00 2016-09-27 16:03:19.913 271 11781.34 145.39 52545.63 88888.00 2016-09-27 16:03:20.413 271 11781.22 145.45 52545.62 88888.00 2016-09-27 16:03:20.913 271 11781.17 145.50 52545.60 88888.00 2016-09-27 16:03:21.413 271 11781.14 145.60 52545.54 88888.00 2016-09-27 16:03:21.913 271 11781.08 145.64 52545.52 88888.00 2016-09-27 16:03:22.413 271 11780.96 145.68 52545.49 88888.00 2016-09-27 16:03:22.913 271 11780.89 145.78 52545.47 88888.00 2016-09-27 16:03:23.413 271 11780.82 145.86 52545.45 88888.00 2016-09-27 16:03:23.913 271 11780.72 145.95 52545.45 88888.00 2016-09-27 16:03:24.413 271 11780.69 145.99 52545.45 88888.00 2016-09-27 16:03:24.913 271 11780.58 146.07 52545.49 88888.00 2016-09-27 16:03:25.413 271 11780.47 146.13 52545.53 88888.00 2016-09-27 16:03:25.913 271 11780.51 146.15 52545.46 88888.00 2016-09-27 16:03:26.413 271 11780.49 146.13 52545.46 88888.00 2016-09-27 16:03:26.913 271 11780.46 146.14 52545.43 88888.00 2016-09-27 16:03:27.413 271 11780.41 146.11 52545.40 88888.00 2016-09-27 16:03:27.913 271 11780.40 146.11 52545.39 88888.00 2016-09-27 16:03:28.413 271 11780.41 146.07 52545.38 88888.00 2016-09-27 16:03:28.913 271 11780.43 146.00 52545.39 88888.00 2016-09-27 16:03:29.413 271 11780.50 145.94 52545.35 88888.00 2016-09-27 16:03:29.913 271 11780.68 145.85 52545.21 88888.00 2016-09-27 16:03:30.413 271 11780.86 145.72 52545.10 88888.00 2016-09-27 16:03:30.913 271 11780.99 145.60 52545.03 88888.00 2016-09-27 16:03:31.413 271 11781.03 145.52 52545.08 88888.00 2016-09-27 16:03:31.913 271 11781.03 145.40 52545.14 88888.00 2016-09-27 16:03:32.413 271 11781.22 145.24 52545.07 88888.00 2016-09-27 16:03:32.913 271 11781.53 145.10 52544.91 88888.00 2016-09-27 16:03:33.413 271 11781.79 144.99 52544.82 88888.00 2016-09-27 16:03:33.913 271 11781.83 144.82 52544.91 88888.00 2016-09-27 16:03:34.413 271 11781.92 144.70 52544.92 88888.00 2016-09-27 16:03:34.913 271 11782.21 144.55 52544.82 88888.00 2016-09-27 16:03:35.413 271 11782.48 144.50 52544.70 88888.00 2016-09-27 16:03:35.913 271 11782.77 144.35 52544.58 88888.00 2016-09-27 16:03:36.413 271 11782.98 144.20 52544.54 88888.00 2016-09-27 16:03:36.913 271 11783.12 144.10 52544.51 88888.00 2016-09-27 16:03:37.413 271 11783.30 144.04 52544.48 88888.00 2016-09-27 16:03:37.913 271 11783.42 143.98 52544.47 88888.00 2016-09-27 16:03:38.413 271 11783.51 143.92 52544.50 88888.00 2016-09-27 16:03:38.913 271 11783.62 143.83 52544.48 88888.00 2016-09-27 16:03:39.413 271 11783.72 143.76 52544.49 88888.00 2016-09-27 16:03:39.913 271 11783.80 143.73 52544.45 88888.00 2016-09-27 16:03:40.413 271 11783.83 143.67 52544.45 88888.00 2016-09-27 16:03:40.913 271 11783.68 143.70 52544.57 88888.00 2016-09-27 16:03:41.413 271 11783.67 143.73 52544.59 88888.00 2016-09-27 16:03:41.913 271 11783.74 143.72 52544.54 88888.00 2016-09-27 16:03:42.413 271 11783.67 143.81 52544.59 88888.00 2016-09-27 16:03:42.913 271 11783.76 143.87 52544.58 88888.00 2016-09-27 16:03:43.413 271 11783.77 143.91 52544.59 88888.00 2016-09-27 16:03:43.913 271 11783.60 143.96 52544.72 88888.00 2016-09-27 16:03:44.413 271 11783.52 144.01 52544.73 88888.00 2016-09-27 16:03:44.913 271 11783.42 144.05 52544.70 88888.00 2016-09-27 16:03:45.413 271 11783.26 144.15 52544.76 88888.00 2016-09-27 16:03:45.913 271 11783.12 144.27 52544.86 88888.00 2016-09-27 16:03:46.413 271 11782.96 144.36 52544.96 88888.00 2016-09-27 16:03:46.913 271 11782.84 144.45 52545.07 88888.00 2016-09-27 16:03:47.413 271 11782.63 144.53 52545.20 88888.00 2016-09-27 16:03:47.913 271 11782.47 144.60 52545.25 88888.00 2016-09-27 16:03:48.413 271 11782.46 144.71 52545.20 88888.00 2016-09-27 16:03:48.913 271 11782.36 144.80 52545.19 88888.00 2016-09-27 16:03:49.413 271 11782.28 144.81 52545.21 88888.00 2016-09-27 16:03:49.913 271 11782.18 144.93 52545.23 88888.00 2016-09-27 16:03:50.413 271 11782.03 145.08 52545.29 88888.00 2016-09-27 16:03:50.913 271 11781.86 145.21 52545.38 88888.00 2016-09-27 16:03:51.413 271 11781.69 145.30 52545.49 88888.00 2016-09-27 16:03:51.913 271 11781.66 145.42 52545.51 88888.00 2016-09-27 16:03:52.413 271 11781.59 145.52 52545.45 88888.00 2016-09-27 16:03:52.913 271 11781.50 145.61 52545.39 88888.00 2016-09-27 16:03:53.413 271 11781.41 145.74 52545.35 88888.00 2016-09-27 16:03:53.913 271 11781.31 145.87 52545.38 88888.00 2016-09-27 16:03:54.413 271 11781.23 145.96 52545.39 88888.00 2016-09-27 16:03:54.913 271 11781.16 146.10 52545.35 88888.00 2016-09-27 16:03:55.413 271 11781.07 146.20 52545.37 88888.00 2016-09-27 16:03:55.913 271 11780.96 146.27 52545.44 88888.00 2016-09-27 16:03:56.413 271 11780.96 146.39 52545.44 88888.00 2016-09-27 16:03:56.913 271 11780.96 146.46 52545.45 88888.00 2016-09-27 16:03:57.413 271 11780.86 146.56 52545.43 88888.00 2016-09-27 16:03:57.913 271 11780.71 146.61 52545.49 88888.00 2016-09-27 16:03:58.413 271 11780.56 146.67 52545.58 88888.00 2016-09-27 16:03:58.913 271 11780.63 146.71 52545.51 88888.00 2016-09-27 16:03:59.413 271 11780.69 146.72 52545.46 88888.00 2016-09-27 16:03:59.913 271 11780.76 146.69 52545.45 88888.00 2016-09-27 16:04:00.413 271 11780.81 146.66 52545.43 88888.00 2016-09-27 16:04:00.913 271 11780.94 146.58 52545.35 88888.00 2016-09-27 16:04:01.413 271 11780.90 146.58 52545.38 88888.00 2016-09-27 16:04:01.913 271 11780.87 146.55 52545.37 88888.00 2016-09-27 16:04:02.413 271 11780.79 146.49 52545.42 88888.00 2016-09-27 16:04:02.913 271 11780.96 146.33 52545.29 88888.00 2016-09-27 16:04:03.413 271 11781.15 146.19 52545.21 88888.00 2016-09-27 16:04:03.913 271 11781.15 146.18 52545.25 88888.00 2016-09-27 16:04:04.413 271 11781.13 146.13 52545.28 88888.00 2016-09-27 16:04:04.913 271 11781.19 146.05 52545.25 88888.00 2016-09-27 16:04:05.413 271 11781.29 145.95 52545.20 88888.00 2016-09-27 16:04:05.913 271 11781.31 145.85 52545.18 88888.00 2016-09-27 16:04:06.413 271 11781.34 145.72 52545.18 88888.00 2016-09-27 16:04:06.913 271 11781.46 145.60 52545.13 88888.00 2016-09-27 16:04:07.413 271 11781.46 145.51 52545.16 88888.00 2016-09-27 16:04:07.913 271 11781.58 145.35 52545.11 88888.00 2016-09-27 16:04:08.413 271 11781.67 145.31 52545.09 88888.00 2016-09-27 16:04:08.913 271 11781.66 145.24 52545.20 88888.00 2016-09-27 16:04:09.413 271 11781.84 145.10 52545.13 88888.00 2016-09-27 16:04:09.913 271 11782.22 144.98 52544.86 88888.00 2016-09-27 16:04:10.413 271 11782.47 144.92 52544.70 88888.00 2016-09-27 16:04:10.913 271 11782.61 144.89 52544.67 88888.00 2016-09-27 16:04:11.413 271 11782.72 144.80 52544.64 88888.00 2016-09-27 16:04:11.913 271 11782.74 144.78 52544.64 88888.00 2016-09-27 16:04:12.413 271 11782.84 144.80 52544.61 88888.00 2016-09-27 16:04:12.913 271 11782.89 144.75 52544.58 88888.00 2016-09-27 16:04:13.413 271 11782.91 144.78 52544.58 88888.00 2016-09-27 16:04:13.913 271 11782.84 144.84 52544.69 88888.00 2016-09-27 16:04:14.413 271 11782.86 144.84 52544.74 88888.00 2016-09-27 16:04:14.913 271 11782.93 144.80 52544.69 88888.00 2016-09-27 16:04:15.413 271 11782.98 144.78 52544.67 88888.00 2016-09-27 16:04:15.913 271 11782.93 144.80 52544.70 88888.00 2016-09-27 16:04:16.413 271 11782.86 144.91 52544.76 88888.00 2016-09-27 16:04:16.913 271 11782.97 144.90 52544.72 88888.00 2016-09-27 16:04:17.413 271 11783.08 144.87 52544.69 88888.00 2016-09-27 16:04:17.913 271 11783.13 144.85 52544.69 88888.00 2016-09-27 16:04:18.413 271 11783.16 144.89 52544.66 88888.00 2016-09-27 16:04:18.913 271 11783.18 144.94 52544.68 88888.00 2016-09-27 16:04:19.413 271 11783.26 144.98 52544.68 88888.00 2016-09-27 16:04:19.913 271 11783.27 145.03 52544.70 88888.00 2016-09-27 16:04:20.413 271 11783.32 145.04 52544.73 88888.00 2016-09-27 16:04:20.913 271 11783.35 145.01 52544.74 88888.00 2016-09-27 16:04:21.413 271 11783.34 145.10 52544.75 88888.00 2016-09-27 16:04:21.913 271 11783.32 145.17 52544.77 88888.00 2016-09-27 16:04:22.413 271 11783.39 145.24 52544.76 88888.00 2016-09-27 16:04:22.913 271 11783.42 145.27 52544.81 88888.00 2016-09-27 16:04:23.413 271 11783.43 145.22 52544.82 88888.00 2016-09-27 16:04:23.913 271 11783.47 145.23 52544.77 88888.00 2016-09-27 16:04:24.413 271 11783.45 145.23 52544.79 88888.00 2016-09-27 16:04:24.913 271 11783.36 145.31 52544.85 88888.00 2016-09-27 16:04:25.413 271 11783.39 145.41 52544.86 88888.00 2016-09-27 16:04:25.913 271 11783.49 145.49 52544.84 88888.00 2016-09-27 16:04:26.413 271 11783.44 145.47 52544.94 88888.00 2016-09-27 16:04:26.913 271 11783.44 145.45 52544.99 88888.00 2016-09-27 16:04:27.413 271 11783.49 145.51 52544.94 88888.00 2016-09-27 16:04:27.913 271 11783.56 145.52 52544.92 88888.00 2016-09-27 16:04:28.413 271 11783.66 145.53 52544.88 88888.00 2016-09-27 16:04:28.913 271 11783.74 145.59 52544.86 88888.00 2016-09-27 16:04:29.413 271 11783.75 145.68 52544.84 88888.00 2016-09-27 16:04:29.913 271 11783.72 145.74 52544.79 88888.00 2016-09-27 16:04:30.413 271 11783.75 145.75 52544.77 88888.00 2016-09-27 16:04:30.913 271 11783.80 145.72 52544.79 88888.00 2016-09-27 16:04:31.413 271 11783.85 145.75 52544.82 88888.00 2016-09-27 16:04:31.913 271 11783.85 145.78 52544.85 88888.00 2016-09-27 16:04:32.413 271 11783.83 145.88 52544.87 88888.00 2016-09-27 16:04:32.913 271 11783.83 145.89 52544.86 88888.00 2016-09-27 16:04:33.413 271 11783.79 145.94 52544.88 88888.00 2016-09-27 16:04:33.913 271 11783.69 145.97 52544.91 88888.00 2016-09-27 16:04:34.413 271 11783.65 146.01 52544.94 88888.00 2016-09-27 16:04:34.913 271 11783.59 146.08 52544.99 88888.00 2016-09-27 16:04:35.413 271 11783.52 146.14 52545.03 88888.00 2016-09-27 16:04:35.913 271 11783.37 146.22 52545.12 88888.00 2016-09-27 16:04:36.413 271 11783.37 146.24 52545.07 88888.00 2016-09-27 16:04:36.913 271 11783.37 146.28 52545.05 88888.00 2016-09-27 16:04:37.413 271 11783.30 146.36 52545.12 88888.00 2016-09-27 16:04:37.913 271 11783.14 146.43 52545.22 88888.00 2016-09-27 16:04:38.413 271 11783.02 146.45 52545.29 88888.00 2016-09-27 16:04:38.913 271 11782.95 146.49 52545.28 88888.00 2016-09-27 16:04:39.413 271 11782.82 146.54 52545.30 88888.00 2016-09-27 16:04:39.913 271 11782.81 146.57 52545.31 88888.00 2016-09-27 16:04:40.413 271 11782.82 146.61 52545.26 88888.00 2016-09-27 16:04:40.913 271 11782.73 146.64 52545.30 88888.00 2016-09-27 16:04:41.413 271 11782.66 146.59 52545.34 88888.00 2016-09-27 16:04:41.913 271 11782.61 146.61 52545.35 88888.00 2016-09-27 16:04:42.413 271 11782.56 146.61 52545.37 88888.00 2016-09-27 16:04:42.913 271 11782.54 146.57 52545.39 88888.00 2016-09-27 16:04:43.413 271 11782.56 146.56 52545.39 88888.00 2016-09-27 16:04:43.913 271 11782.30 146.58 52545.58 88888.00 2016-09-27 16:04:44.413 271 11782.13 146.56 52545.64 88888.00 2016-09-27 16:04:44.913 271 11782.21 146.52 52545.51 88888.00 2016-09-27 16:04:45.413 271 11782.21 146.50 52545.56 88888.00 2016-09-27 16:04:45.913 271 11782.25 146.46 52545.58 88888.00 2016-09-27 16:04:46.413 271 11782.25 146.44 52545.56 88888.00 2016-09-27 16:04:46.913 271 11782.22 146.36 52545.60 88888.00 2016-09-27 16:04:47.413 271 11782.26 146.36 52545.63 88888.00 2016-09-27 16:04:47.913 271 11782.09 146.40 52545.79 88888.00 2016-09-27 16:04:48.413 271 11782.21 146.34 52545.71 88888.00 2016-09-27 16:04:48.913 271 11782.40 146.27 52545.56 88888.00 2016-09-27 16:04:49.413 271 11782.38 146.24 52545.57 88888.00 2016-09-27 16:04:49.913 271 11782.40 146.23 52545.60 88888.00 2016-09-27 16:04:50.413 271 11782.66 146.20 52545.47 88888.00 2016-09-27 16:04:50.913 271 11783.06 146.16 52545.22 88888.00 2016-09-27 16:04:51.413 271 11783.12 146.16 52545.25 88888.00 2016-09-27 16:04:51.913 271 11783.19 146.16 52545.28 88888.00 2016-09-27 16:04:52.413 271 11783.34 146.17 52545.19 88888.00 2016-09-27 16:04:52.913 271 11783.43 146.15 52545.12 88888.00 2016-09-27 16:04:53.413 271 11783.52 146.15 52545.12 88888.00 2016-09-27 16:04:53.913 271 11783.62 146.16 52545.07 88888.00 2016-09-27 16:04:54.413 271 11783.68 146.15 52545.08 88888.00 2016-09-27 16:04:54.913 271 11783.77 146.15 52545.05 88888.00 2016-09-27 16:04:55.413 271 11783.86 146.19 52544.99 88888.00 2016-09-27 16:04:55.913 271 11783.96 146.20 52544.93 88888.00 2016-09-27 16:04:56.413 271 11783.89 146.24 52545.04 88888.00 2016-09-27 16:04:56.913 271 11783.85 146.26 52545.13 88888.00 2016-09-27 16:04:57.413 271 11783.78 146.32 52545.22 88888.00 2016-09-27 16:04:57.913 271 11783.81 146.34 52545.21 88888.00 2016-09-27 16:04:58.413 271 11784.00 146.37 52545.14 88888.00 2016-09-27 16:04:58.913 271 11784.20 146.40 52545.04 88888.00 2016-09-27 16:04:59.413 271 11784.23 146.38 52545.03 88888.00 2016-09-27 16:04:59.913 271 11784.30 146.36 52545.03 88888.00 2016-09-27 16:05:00.413 271 11784.33 146.38 52545.02 88888.00 2016-09-27 16:05:00.913 271 11784.37 146.45 52545.01 88888.00 2016-09-27 16:05:01.413 271 11784.35 146.50 52545.02 88888.00 2016-09-27 16:05:01.913 271 11784.40 146.49 52544.96 88888.00 2016-09-27 16:05:02.413 271 11784.47 146.50 52544.94 88888.00 2016-09-27 16:05:02.913 271 11784.57 146.50 52544.88 88888.00 2016-09-27 16:05:03.413 271 11784.60 146.49 52544.88 88888.00 2016-09-27 16:05:03.913 271 11784.58 146.57 52544.92 88888.00 2016-09-27 16:05:04.413 271 11784.53 146.62 52544.94 88888.00 2016-09-27 16:05:04.913 271 11784.54 146.62 52544.93 88888.00 2016-09-27 16:05:05.413 271 11784.42 146.67 52545.02 88888.00 2016-09-27 16:05:05.913 271 11784.28 146.73 52545.17 88888.00 2016-09-27 16:05:06.413 271 11784.28 146.74 52545.18 88888.00 2016-09-27 16:05:06.913 271 11784.23 146.76 52545.16 88888.00 2016-09-27 16:05:07.413 271 11784.23 146.75 52545.16 88888.00 2016-09-27 16:05:07.913 271 11784.24 146.82 52545.16 88888.00 2016-09-27 16:05:08.413 271 11784.23 146.88 52545.17 88888.00 2016-09-27 16:05:08.913 271 11784.23 146.90 52545.19 88888.00 2016-09-27 16:05:09.413 271 11784.27 146.90 52545.23 88888.00 2016-09-27 16:05:09.913 271 11784.27 146.91 52545.27 88888.00 2016-09-27 16:05:10.413 271 11784.22 146.95 52545.34 88888.00 2016-09-27 16:05:10.913 271 11784.14 147.02 52545.40 88888.00 2016-09-27 16:05:11.413 271 11784.00 147.11 52545.54 88888.00 2016-09-27 16:05:11.913 271 11783.96 147.13 52545.57 88888.00 2016-09-27 16:05:12.413 271 11783.96 147.17 52545.57 88888.00 2016-09-27 16:05:12.913 271 11783.92 147.16 52545.55 88888.00 2016-09-27 16:05:13.413 271 11783.92 147.15 52545.56 88888.00 2016-09-27 16:05:13.913 271 11784.06 147.06 52545.42 88888.00 2016-09-27 16:05:14.413 271 11784.22 147.00 52545.35 88888.00 2016-09-27 16:05:14.913 271 11784.35 146.93 52545.28 88888.00 2016-09-27 16:05:15.413 271 11784.37 146.92 52545.30 88888.00 2016-09-27 16:05:15.913 271 11784.38 146.86 52545.29 88888.00 2016-09-27 16:05:16.413 271 11784.46 146.78 52545.22 88888.00 2016-09-27 16:05:16.913 271 11784.47 146.74 52545.22 88888.00 2016-09-27 16:05:17.413 271 11784.59 146.68 52545.17 88888.00 2016-09-27 16:05:17.913 271 11784.66 146.65 52545.18 88888.00 2016-09-27 16:05:18.413 271 11784.72 146.59 52545.17 88888.00 2016-09-27 16:05:18.913 271 11784.84 146.54 52545.10 88888.00 2016-09-27 16:05:19.413 271 11784.85 146.47 52545.12 88888.00 2016-09-27 16:05:19.913 271 11784.92 146.38 52545.11 88888.00 2016-09-27 16:05:20.413 271 11785.03 146.29 52545.08 88888.00 2016-09-27 16:05:20.913 271 11785.11 146.20 52545.04 88888.00 2016-09-27 16:05:21.413 271 11785.23 146.15 52544.96 88888.00 2016-09-27 16:05:21.913 271 11785.26 146.10 52544.92 88888.00 2016-09-27 16:05:22.413 271 11785.28 146.03 52544.93 88888.00 2016-09-27 16:05:22.913 271 11785.27 145.94 52544.95 88888.00 2016-09-27 16:05:23.413 271 11785.33 145.86 52544.88 88888.00 2016-09-27 16:05:23.913 271 11785.37 145.82 52544.92 88888.00 2016-09-27 16:05:24.413 271 11785.40 145.76 52544.86 88888.00 2016-09-27 16:05:24.913 271 11785.45 145.69 52544.85 88888.00 2016-09-27 16:05:25.413 271 11785.46 145.66 52544.88 88888.00 2016-09-27 16:05:25.913 271 11785.45 145.59 52544.91 88888.00 2016-09-27 16:05:26.413 271 11785.42 145.58 52544.93 88888.00 2016-09-27 16:05:26.913 271 11785.24 145.59 52545.09 88888.00 2016-09-27 16:05:27.413 271 11785.07 145.64 52545.26 88888.00 2016-09-27 16:05:27.913 271 11785.08 145.65 52545.34 88888.00 2016-09-27 16:05:28.413 271 11785.11 145.61 52545.29 88888.00 2016-09-27 16:05:28.913 271 11785.16 145.61 52545.25 88888.00 2016-09-27 16:05:29.413 271 11785.15 145.70 52545.27 88888.00 2016-09-27 16:05:29.913 271 11785.19 145.77 52545.25 88888.00 2016-09-27 16:05:30.413 271 11785.16 145.86 52545.23 88888.00 2016-09-27 16:05:30.913 271 11785.09 145.94 52545.30 88888.00 2016-09-27 16:05:31.413 271 11785.05 146.00 52545.34 88888.00 2016-09-27 16:05:31.913 271 11784.98 146.13 52545.38 88888.00 2016-09-27 16:05:32.413 271 11784.82 146.19 52545.48 88888.00 2016-09-27 16:05:32.913 271 11784.83 146.26 52545.47 88888.00 2016-09-27 16:05:33.413 271 11784.83 146.37 52545.49 88888.00 2016-09-27 16:05:33.913 271 11784.85 146.50 52545.52 88888.00 2016-09-27 16:05:34.413 271 11784.70 146.67 52545.67 88888.00 2016-09-27 16:05:34.913 271 11784.55 146.83 52545.75 88888.00 2016-09-27 16:05:35.413 271 11784.45 146.97 52545.81 88888.00 2016-09-27 16:05:35.913 271 11784.66 147.03 52545.64 88888.00 2016-09-27 16:05:36.413 271 11784.82 147.07 52545.46 88888.00 2016-09-27 16:05:36.913 271 11784.74 147.23 52545.55 88888.00 2016-09-27 16:05:37.413 271 11784.77 147.39 52545.60 88888.00 2016-09-27 16:05:37.913 271 11784.84 147.46 52545.55 88888.00 2016-09-27 16:05:38.413 271 11784.82 147.60 52545.62 88888.00 2016-09-27 16:05:38.913 271 11784.81 147.73 52545.67 88888.00 2016-09-27 16:05:39.413 271 11784.79 147.91 52545.73 88888.00 2016-09-27 16:05:39.913 271 11784.84 148.02 52545.76 88888.00 2016-09-27 16:05:40.413 271 11784.93 148.09 52545.72 88888.00 2016-09-27 16:05:40.913 271 11784.94 148.22 52545.67 88888.00 2016-09-27 16:05:41.404 271 11784.99 148.34 52545.65 88888.00 2016-09-27 16:05:41.904 271 11785.05 148.40 52545.69 88888.00 2016-09-27 16:05:42.404 271 11785.09 148.47 52545.71 88888.00 2016-09-27 16:05:42.904 271 11785.19 148.56 52545.69 88888.00 2016-09-27 16:05:43.404 271 11785.26 148.70 52545.64 88888.00 2016-09-27 16:05:43.904 271 11785.36 148.77 52545.65 88888.00 2016-09-27 16:05:44.404 271 11785.37 148.81 52545.67 88888.00 2016-09-27 16:05:44.904 271 11785.40 148.95 52545.67 88888.00 2016-09-27 16:05:45.404 271 11785.42 149.09 52545.74 88888.00 2016-09-27 16:05:45.904 271 11785.46 149.18 52545.74 88888.00 2016-09-27 16:05:46.404 271 11785.50 149.30 52545.76 88888.00 2016-09-27 16:05:46.904 271 11785.47 149.36 52545.81 88888.00 2016-09-27 16:05:47.404 271 11785.53 149.42 52545.76 88888.00 2016-09-27 16:05:47.904 271 11785.56 149.55 52545.76 88888.00 2016-09-27 16:05:48.404 271 11785.58 149.59 52545.81 88888.00 2016-09-27 16:05:48.904 271 11785.61 149.67 52545.80 88888.00 2016-09-27 16:05:49.404 271 11785.64 149.74 52545.81 88888.00 2016-09-27 16:05:49.904 271 11785.67 149.81 52545.80 88888.00 2016-09-27 16:05:50.404 271 11785.71 149.87 52545.81 88888.00 2016-09-27 16:05:50.904 271 11785.74 149.88 52545.84 88888.00 2016-09-27 16:05:51.404 271 11785.71 149.94 52545.93 88888.00 2016-09-27 16:05:51.904 271 11785.71 149.98 52545.91 88888.00 2016-09-27 16:05:52.404 271 11785.77 150.03 52545.90 88888.00 2016-09-27 16:05:52.904 271 11785.79 150.06 52545.92 88888.00 2016-09-27 16:05:53.404 271 11785.86 150.03 52545.90 88888.00 2016-09-27 16:05:53.904 271 11785.89 150.02 52545.92 88888.00 2016-09-27 16:05:54.404 271 11785.89 150.03 52545.93 88888.00 2016-09-27 16:05:54.904 271 11785.97 150.08 52545.96 88888.00 2016-09-27 16:05:55.404 271 11786.06 150.12 52546.01 88888.00 2016-09-27 16:05:55.904 271 11786.17 150.04 52546.00 88888.00 2016-09-27 16:05:56.404 271 11786.29 149.98 52545.95 88888.00 2016-09-27 16:05:56.904 271 11786.35 150.02 52545.95 88888.00 2016-09-27 16:05:57.404 271 11786.42 150.02 52545.96 88888.00 2016-09-27 16:05:57.904 271 11786.44 150.03 52545.95 88888.00 2016-09-27 16:05:58.404 271 11786.40 150.06 52545.97 88888.00 2016-09-27 16:05:58.904 271 11786.48 150.03 52545.96 88888.00 2016-09-27 16:05:59.404 271 11786.51 150.02 52545.98 88888.00 2016-09-27 16:05:59.904 271 11786.44 149.97 52546.04 88888.00 2016-09-27 16:06:00.404 271 11786.37 150.03 52546.08 88888.00 2016-09-27 16:06:00.904 271 11786.42 150.06 52546.08 88888.00 2016-09-27 16:06:01.404 271 11786.44 150.12 52546.11 88888.00 2016-09-27 16:06:01.904 271 11786.44 150.15 52546.08 88888.00 2016-09-27 16:06:02.404 271 11786.47 150.15 52546.06 88888.00 2016-09-27 16:06:02.904 271 11786.41 150.23 52546.13 88888.00 2016-09-27 16:06:03.404 271 11786.34 150.30 52546.16 88888.00 2016-09-27 16:06:03.904 271 11786.34 150.39 52546.11 88888.00 2016-09-27 16:06:04.404 271 11786.31 150.39 52546.11 88888.00 2016-09-27 16:06:04.904 271 11786.29 150.47 52546.10 88888.00 2016-09-27 16:06:05.404 271 11786.25 150.53 52546.07 88888.00 2016-09-27 16:06:05.904 271 11786.22 150.60 52546.06 88888.00 2016-09-27 16:06:06.404 271 11786.11 150.66 52546.13 88888.00 2016-09-27 16:06:06.904 271 11786.00 150.74 52546.23 88888.00 2016-09-27 16:06:07.404 271 11785.95 150.81 52546.23 88888.00 2016-09-27 16:06:07.904 271 11785.93 150.82 52546.22 88888.00 2016-09-27 16:06:08.404 271 11785.93 150.83 52546.25 88888.00 2016-09-27 16:06:08.904 271 11785.98 150.85 52546.25 88888.00 2016-09-27 16:06:09.404 271 11785.99 150.86 52546.27 88888.00 2016-09-27 16:06:09.904 271 11785.97 150.90 52546.31 88888.00 2016-09-27 16:06:10.404 271 11786.07 150.88 52546.31 88888.00 2016-09-27 16:06:10.904 271 11786.07 150.88 52546.35 88888.00 2016-09-27 16:06:11.404 271 11786.04 150.89 52546.36 88888.00 2016-09-27 16:06:11.904 271 11785.94 150.88 52546.42 88888.00 2016-09-27 16:06:12.404 271 11785.95 150.89 52546.46 88888.00 2016-09-27 16:06:12.904 271 11786.02 150.82 52546.46 88888.00 2016-09-27 16:06:13.404 271 11786.05 150.78 52546.45 88888.00 2016-09-27 16:06:13.904 271 11786.11 150.78 52546.41 88888.00 2016-09-27 16:06:14.404 271 11786.04 150.78 52546.50 88888.00 2016-09-27 16:06:14.904 271 11786.02 150.82 52546.59 88888.00 2016-09-27 16:06:15.404 271 11784.70 151.18 52547.67 88888.00 2016-09-27 16:06:15.904 271 11783.88 151.46 52548.40 88888.00 2016-09-27 16:06:16.404 271 11783.79 151.48 52548.46 88888.00 2016-09-27 16:06:16.904 271 11784.38 151.31 52547.93 88888.00 2016-09-27 16:06:17.404 271 11785.03 151.13 52547.39 88888.00 2016-09-27 16:06:17.904 271 11785.28 151.14 52547.21 88888.00 2016-09-27 16:06:18.404 271 11785.42 151.15 52547.17 88888.00 2016-09-27 16:06:18.904 271 11785.53 151.22 52547.13 88888.00 2016-09-27 16:06:19.404 271 11785.62 151.21 52547.07 88888.00 2016-09-27 16:06:19.904 271 11785.73 151.24 52547.01 88888.00 2016-09-27 16:06:20.404 271 11785.86 151.29 52546.94 88888.00 2016-09-27 16:06:20.904 271 11786.33 151.30 52546.61 88888.00 2016-09-27 16:06:21.404 271 11786.65 151.33 52546.40 88888.00 2016-09-27 16:06:21.904 271 11786.67 151.39 52546.36 88888.00 2016-09-27 16:06:22.404 271 11786.73 151.49 52546.31 88888.00 2016-09-27 16:06:22.904 271 11786.77 151.52 52546.34 88888.00 2016-09-27 16:06:23.404 271 11786.79 151.59 52546.41 88888.00 2016-09-27 16:06:23.904 271 11786.82 151.72 52546.48 88888.00 2016-09-27 16:06:24.404 271 11786.77 151.86 52546.54 88888.00 2016-09-27 16:06:24.904 271 11786.77 151.96 52546.59 88888.00 2016-09-27 16:06:25.404 271 11786.81 152.01 52546.61 88888.00 2016-09-27 16:06:25.904 271 11786.84 152.09 52546.60 88888.00 2016-09-27 16:06:26.404 271 11786.87 152.18 52546.66 88888.00 2016-09-27 16:06:26.904 271 11786.86 152.20 52546.73 88888.00 2016-09-27 16:06:27.404 271 11786.85 152.19 52546.76 88888.00 2016-09-27 16:06:27.904 271 11786.83 152.27 52546.79 88888.00 2016-09-27 16:06:28.404 271 11786.83 152.37 52546.83 88888.00 2016-09-27 16:06:28.904 271 11786.85 152.43 52546.85 88888.00 2016-09-27 16:06:29.404 271 11786.87 152.46 52546.85 88888.00 2016-09-27 16:06:29.904 271 11786.94 152.53 52546.83 88888.00 2016-09-27 16:06:30.404 271 11787.01 152.54 52546.83 88888.00 2016-09-27 16:06:30.904 271 11786.96 152.57 52546.83 88888.00 2016-09-27 16:06:31.404 271 11786.92 152.63 52546.88 88888.00 2016-09-27 16:06:31.904 271 11786.95 152.59 52546.84 88888.00 2016-09-27 16:06:32.404 271 11786.98 152.56 52546.88 88888.00 2016-09-27 16:06:32.904 271 11786.96 152.59 52546.93 88888.00 2016-09-27 16:06:33.404 271 11786.96 152.63 52546.94 88888.00 2016-09-27 16:06:33.904 271 11787.05 152.62 52546.90 88888.00 2016-09-27 16:06:34.404 271 11787.14 152.60 52546.85 88888.00 2016-09-27 16:06:34.904 271 11787.18 152.58 52546.81 88888.00 2016-09-27 16:06:35.404 271 11787.28 152.56 52546.76 88888.00 2016-09-27 16:06:35.904 271 11787.37 152.49 52546.70 88888.00 2016-09-27 16:06:36.404 271 11787.39 152.44 52546.67 88888.00 2016-09-27 16:06:36.904 271 11787.44 152.41 52546.64 88888.00 2016-09-27 16:06:37.404 271 11787.49 152.46 52546.66 88888.00 2016-09-27 16:06:37.904 271 11787.57 152.45 52546.63 88888.00 2016-09-27 16:06:38.404 271 11787.54 152.47 52546.69 88888.00 2016-09-27 16:06:38.904 271 11787.60 152.44 52546.67 88888.00 2016-09-27 16:06:39.404 271 11787.67 152.41 52546.64 88888.00 2016-09-27 16:06:39.904 271 11787.77 152.40 52546.64 88888.00 2016-09-27 16:06:40.404 271 11787.87 152.38 52546.61 88888.00 2016-09-27 16:06:40.904 271 11787.98 152.36 52546.59 88888.00 2016-09-27 16:06:41.404 271 11788.09 152.30 52546.51 88888.00 2016-09-27 16:06:41.904 271 11788.25 152.24 52546.43 88888.00 2016-09-27 16:06:42.404 271 11788.34 152.24 52546.45 88888.00 2016-09-27 16:06:42.904 271 11788.33 152.24 52546.52 88888.00 2016-09-27 16:06:43.404 271 11788.33 152.25 52546.59 88888.00 2016-09-27 16:06:43.904 271 11788.40 152.25 52546.58 88888.00 2016-09-27 16:06:44.404 271 11788.44 152.21 52546.58 88888.00 2016-09-27 16:06:44.904 271 11788.50 152.20 52546.54 88888.00 2016-09-27 16:06:45.404 271 11788.53 152.17 52546.55 88888.00 2016-09-27 16:06:45.904 271 11788.53 152.14 52546.61 88888.00 2016-09-27 16:06:46.404 271 11788.47 152.16 52546.66 88888.00 2016-09-27 16:06:46.904 271 11788.52 152.14 52546.67 88888.00 2016-09-27 16:06:47.404 271 11788.59 152.09 52546.64 88888.00 2016-09-27 16:06:47.904 271 11788.56 152.06 52546.71 88888.00 2016-09-27 16:06:48.404 271 11788.58 152.08 52546.73 88888.00 2016-09-27 16:06:48.904 271 11788.69 152.05 52546.67 88888.00 2016-09-27 16:06:49.404 271 11788.70 152.02 52546.69 88888.00 2016-09-27 16:06:49.904 271 11788.59 152.02 52546.79 88888.00 2016-09-27 16:06:50.404 271 11788.52 152.01 52546.78 88888.00 2016-09-27 16:06:50.904 271 11788.59 152.02 52546.76 88888.00 2016-09-27 16:06:51.404 271 11788.65 151.97 52546.73 88888.00 2016-09-27 16:06:51.904 271 11788.68 151.95 52546.78 88888.00 2016-09-27 16:06:52.404 271 11788.70 151.98 52546.78 88888.00 2016-09-27 16:06:52.904 271 11788.61 151.94 52546.78 88888.00 2016-09-27 16:06:53.404 271 11788.49 151.94 52546.83 88888.00 2016-09-27 16:06:53.904 271 11788.51 151.89 52546.85 88888.00 2016-09-27 16:06:54.404 271 11788.45 151.90 52546.89 88888.00 2016-09-27 16:06:54.904 271 11788.43 151.89 52546.94 88888.00 2016-09-27 16:06:55.404 271 11788.40 151.94 52546.95 88888.00 2016-09-27 16:06:55.904 271 11788.37 151.97 52546.98 88888.00 2016-09-27 16:06:56.404 271 11788.33 151.99 52546.97 88888.00 2016-09-27 16:06:56.904 271 11788.27 151.96 52546.97 88888.00 2016-09-27 16:06:57.404 271 11788.23 151.94 52547.02 88888.00 2016-09-27 16:06:57.904 271 11788.23 151.94 52547.03 88888.00 2016-09-27 16:06:58.404 271 11788.17 151.98 52547.05 88888.00 2016-09-27 16:06:58.904 271 11788.08 152.06 52547.08 88888.00 2016-09-27 16:06:59.404 271 11788.08 152.09 52547.04 88888.00 2016-09-27 16:06:59.904 271 11788.10 152.10 52547.02 88888.00 2016-09-27 16:07:00.404 271 11788.13 152.16 52547.01 88888.00 2016-09-27 16:07:00.904 271 11788.13 152.19 52546.97 88888.00 2016-09-27 16:07:01.404 271 11788.09 152.19 52546.96 88888.00 2016-09-27 16:07:01.904 271 11787.98 152.27 52546.98 88888.00 2016-09-27 16:07:02.404 271 11787.93 152.36 52547.04 88888.00 2016-09-27 16:07:02.904 271 11787.91 152.43 52547.08 88888.00 2016-09-27 16:07:03.404 271 11787.89 152.46 52547.07 88888.00 2016-09-27 16:07:03.904 271 11787.82 152.49 52547.11 88888.00 2016-09-27 16:07:04.404 271 11787.79 152.58 52547.21 88888.00 2016-09-27 16:07:04.904 271 11787.66 152.68 52547.28 88888.00 2016-09-27 16:07:05.404 271 11787.69 152.77 52547.22 88888.00 2016-09-27 16:07:05.904 271 11787.75 152.82 52547.16 88888.00 2016-09-27 16:07:06.404 271 11787.82 152.84 52547.10 88888.00 2016-09-27 16:07:06.904 271 11787.83 152.85 52547.04 88888.00 2016-09-27 16:07:07.404 271 11787.83 152.88 52547.04 88888.00 2016-09-27 16:07:07.904 271 11787.88 152.93 52547.04 88888.00 2016-09-27 16:07:08.404 271 11787.91 152.98 52547.06 88888.00 2016-09-27 16:07:08.904 271 11787.86 153.01 52547.15 88888.00 2016-09-27 16:07:09.404 271 11787.81 153.06 52547.21 88888.00 2016-09-27 16:07:09.904 271 11787.83 153.11 52547.15 88888.00 2016-09-27 16:07:10.404 271 11787.89 153.08 52547.15 88888.00 2016-09-27 16:07:10.904 271 11788.04 153.03 52547.06 88888.00 2016-09-27 16:07:11.404 271 11788.12 152.99 52547.03 88888.00 2016-09-27 16:07:11.904 271 11788.30 152.92 52546.98 88888.00 2016-09-27 16:07:12.404 271 11788.43 152.93 52546.94 88888.00 2016-09-27 16:07:12.904 271 11788.48 152.85 52546.87 88888.00 2016-09-27 16:07:13.404 271 11788.57 152.78 52546.83 88888.00 2016-09-27 16:07:13.904 271 11788.66 152.73 52546.81 88888.00 2016-09-27 16:07:14.404 271 11788.74 152.65 52546.83 88888.00 2016-09-27 16:07:14.904 271 11788.87 152.58 52546.77 88888.00 2016-09-27 16:07:15.404 271 11789.03 152.50 52546.71 88888.00 2016-09-27 16:07:15.904 271 11789.20 152.44 52546.71 88888.00 2016-09-27 16:07:16.404 271 11789.21 152.41 52546.78 88888.00 2016-09-27 16:07:16.904 271 11789.20 152.34 52546.83 88888.00 2016-09-27 16:07:17.404 271 11789.26 152.27 52546.80 88888.00 2016-09-27 16:07:17.904 271 11789.36 152.19 52546.80 88888.00 2016-09-27 16:07:18.404 271 11789.50 152.06 52546.75 88888.00 2016-09-27 16:07:18.904 271 11789.53 151.92 52546.73 88888.00 2016-09-27 16:07:19.404 271 11789.45 151.90 52546.83 88888.00 2016-09-27 16:07:19.904 271 11789.55 151.79 52546.81 88888.00 2016-09-27 16:07:20.404 271 11789.74 151.63 52546.75 88888.00 2016-09-27 16:07:20.904 271 11789.85 151.53 52546.71 88888.00 2016-09-27 16:07:21.404 271 11789.88 151.46 52546.76 88888.00 2016-09-27 16:07:21.904 271 11790.02 151.40 52546.67 88888.00 2016-09-27 16:07:22.404 271 11790.10 151.30 52546.61 88888.00 2016-09-27 16:07:22.904 271 11790.24 151.18 52546.54 88888.00 2016-09-27 16:07:23.404 271 11790.26 151.08 52546.58 88888.00 2016-09-27 16:07:23.904 271 11790.24 151.01 52546.59 88888.00 2016-09-27 16:07:24.404 271 11790.26 150.95 52546.55 88888.00 2016-09-27 16:07:24.904 271 11790.24 150.90 52546.61 88888.00 2016-09-27 16:07:25.404 271 11790.23 150.80 52546.64 88888.00 2016-09-27 16:07:25.904 271 11790.21 150.70 52546.64 88888.00 2016-09-27 16:07:26.404 271 11790.21 150.60 52546.62 88888.00 2016-09-27 16:07:26.904 271 11790.25 150.53 52546.59 88888.00 2016-09-27 16:07:27.404 271 11790.29 150.40 52546.53 88888.00 2016-09-27 16:07:27.904 271 11790.30 150.27 52546.46 88888.00 2016-09-27 16:07:28.404 271 11790.20 150.20 52546.45 88888.00 2016-09-27 16:07:28.904 271 11790.03 150.17 52546.58 88888.00 2016-09-27 16:07:29.404 271 11789.97 150.15 52546.67 88888.00 2016-09-27 16:07:29.904 271 11789.97 150.12 52546.69 88888.00 2016-09-27 16:07:30.404 271 11789.89 150.11 52546.68 88888.00 2016-09-27 16:07:30.904 271 11789.77 150.03 52546.70 88888.00 2016-09-27 16:07:31.404 271 11789.70 150.04 52546.71 88888.00 2016-09-27 16:07:31.904 271 11789.64 150.11 52546.76 88888.00 2016-09-27 16:07:32.404 271 11789.59 150.10 52546.71 88888.00 2016-09-27 16:07:32.904 271 11789.55 150.13 52546.73 88888.00 2016-09-27 16:07:33.404 271 11789.54 150.16 52546.71 88888.00 2016-09-27 16:07:33.904 271 11789.48 150.18 52546.73 88888.00 2016-09-27 16:07:34.404 271 11789.41 150.18 52546.77 88888.00 2016-09-27 16:07:34.904 271 11789.26 150.23 52546.80 88888.00 2016-09-27 16:07:35.404 271 11789.07 150.31 52546.81 88888.00 2016-09-27 16:07:35.904 271 11789.00 150.34 52546.76 88888.00 2016-09-27 16:07:36.404 271 11789.01 150.40 52546.71 88888.00 2016-09-27 16:07:36.904 271 11789.01 150.45 52546.68 88888.00 2016-09-27 16:07:37.404 271 11788.93 150.46 52546.71 88888.00 2016-09-27 16:07:37.904 271 11788.86 150.53 52546.70 88888.00 2016-09-27 16:07:38.404 271 11788.83 150.60 52546.69 88888.00 2016-09-27 16:07:38.904 271 11788.71 150.63 52546.77 88888.00 2016-09-27 16:07:39.404 271 11788.65 150.71 52546.77 88888.00 2016-09-27 16:07:39.904 271 11788.69 150.73 52546.67 88888.00 2016-09-27 16:07:40.404 271 11788.71 150.73 52546.66 88888.00 2016-09-27 16:07:40.904 271 11788.74 150.75 52546.67 88888.00 2016-09-27 16:07:41.404 271 11788.77 150.72 52546.67 88888.00 2016-09-27 16:07:41.904 271 11788.77 150.66 52546.67 88888.00 2016-09-27 16:07:42.404 271 11788.84 150.63 52546.62 88888.00 2016-09-27 16:07:42.904 271 11788.96 150.60 52546.62 88888.00 2016-09-27 16:07:43.404 271 11789.09 150.51 52546.57 88888.00 2016-09-27 16:07:43.904 271 11789.20 150.44 52546.45 88888.00 2016-09-27 16:07:44.404 271 11789.24 150.33 52546.42 88888.00 2016-09-27 16:07:44.904 271 11789.30 150.26 52546.48 88888.00 2016-09-27 16:07:45.404 271 11789.39 150.25 52546.49 88888.00 2016-09-27 16:07:45.904 271 11789.50 150.15 52546.44 88888.00 2016-09-27 16:07:46.404 271 11789.59 150.12 52546.41 88888.00 2016-09-27 16:07:46.904 271 11789.71 150.06 52546.40 88888.00 2016-09-27 16:07:47.404 271 11789.80 149.97 52546.41 88888.00 2016-09-27 16:07:47.904 271 11789.86 149.87 52546.43 88888.00 2016-09-27 16:07:48.404 271 11789.97 149.74 52546.43 88888.00 2016-09-27 16:07:48.904 271 11790.03 149.68 52546.43 88888.00 2016-09-27 16:07:49.404 271 11790.08 149.66 52546.40 88888.00 2016-09-27 16:07:49.904 271 11790.10 149.64 52546.42 88888.00 2016-09-27 16:07:50.404 271 11790.08 149.59 52546.45 88888.00 2016-09-27 16:07:50.904 271 11790.07 149.56 52546.50 88888.00 2016-09-27 16:07:51.404 271 11790.07 149.56 52546.58 88888.00 2016-09-27 16:07:51.904 271 11790.10 149.56 52546.59 88888.00 2016-09-27 16:07:52.404 271 11790.19 149.47 52546.53 88888.00 2016-09-27 16:07:52.904 271 11790.23 149.37 52546.53 88888.00 2016-09-27 16:07:53.404 271 11790.20 149.33 52546.51 88888.00 2016-09-27 16:07:53.904 271 11790.14 149.31 52546.51 88888.00 2016-09-27 16:07:54.404 271 11790.09 149.33 52546.54 88888.00 2016-09-27 16:07:54.904 271 11790.06 149.39 52546.57 88888.00 2016-09-27 16:07:55.404 271 11790.06 149.47 52546.54 88888.00 2016-09-27 16:07:55.904 271 11790.02 149.45 52546.55 88888.00 2016-09-27 16:07:56.404 271 11789.92 149.47 52546.61 88888.00 2016-09-27 16:07:56.904 271 11789.81 149.48 52546.62 88888.00 2016-09-27 16:07:57.404 271 11789.66 149.54 52546.67 88888.00 2016-09-27 16:07:57.904 271 11789.60 149.57 52546.69 88888.00 2016-09-27 16:07:58.404 271 11789.54 149.59 52546.70 88888.00 2016-09-27 16:07:58.904 271 11789.46 149.63 52546.72 88888.00 2016-09-27 16:07:59.404 271 11789.37 149.66 52546.73 88888.00 2016-09-27 16:07:59.904 271 11789.24 149.73 52546.76 88888.00 2016-09-27 16:08:00.404 271 11789.16 149.75 52546.81 88888.00 2016-09-27 16:08:00.904 271 11789.03 149.79 52546.90 88888.00 2016-09-27 16:08:01.404 271 11789.00 149.83 52546.93 88888.00 2016-09-27 16:08:01.904 271 11788.93 149.92 52546.92 88888.00 2016-09-27 16:08:02.404 271 11788.81 149.97 52546.90 88888.00 2016-09-27 16:08:02.904 271 11788.79 150.02 52546.92 88888.00 2016-09-27 16:08:03.404 271 11788.78 150.04 52546.88 88888.00 2016-09-27 16:08:03.904 271 11788.74 150.10 52546.81 88888.00 2016-09-27 16:08:04.404 271 11788.66 150.13 52546.81 88888.00 2016-09-27 16:08:04.904 271 11788.59 150.17 52546.78 88888.00 2016-09-27 16:08:05.404 271 11788.57 150.18 52546.76 88888.00 2016-09-27 16:08:05.904 271 11788.53 150.24 52546.76 88888.00 2016-09-27 16:08:06.404 271 11788.57 150.30 52546.77 88888.00 2016-09-27 16:08:06.904 271 11788.53 150.36 52546.76 88888.00 2016-09-27 16:08:07.404 271 11788.43 150.41 52546.72 88888.00 2016-09-27 16:08:07.904 271 11788.43 150.43 52546.67 88888.00 2016-09-27 16:08:08.404 271 11788.39 150.50 52546.72 88888.00 2016-09-27 16:08:08.904 271 11788.32 150.53 52546.73 88888.00 2016-09-27 16:08:09.404 271 11788.37 150.56 52546.68 88888.00 2016-09-27 16:08:09.904 271 11788.47 150.59 52546.64 88888.00 2016-09-27 16:08:10.404 271 11788.51 150.63 52546.60 88888.00 2016-09-27 16:08:10.904 271 11788.51 150.65 52546.62 88888.00 2016-09-27 16:08:11.404 271 11788.54 150.70 52546.59 88888.00 2016-09-27 16:08:11.904 271 11788.50 150.73 52546.64 88888.00 2016-09-27 16:08:12.404 271 11788.56 150.73 52546.62 88888.00 2016-09-27 16:08:12.904 271 11788.66 150.76 52546.51 88888.00 2016-09-27 16:08:13.404 271 11788.78 150.79 52546.43 88888.00 2016-09-27 16:08:13.904 271 11788.88 150.78 52546.40 88888.00 2016-09-27 16:08:14.404 271 11788.93 150.74 52546.37 88888.00 2016-09-27 16:08:14.904 271 11788.95 150.73 52546.37 88888.00 2016-09-27 16:08:15.404 271 11788.89 150.78 52546.37 88888.00 2016-09-27 16:08:15.904 271 11788.89 150.80 52546.36 88888.00 2016-09-27 16:08:16.405 271 11788.97 150.80 52546.32 88888.00 2016-09-27 16:08:16.905 271 11788.95 150.78 52546.35 88888.00 2016-09-27 16:08:17.405 271 11788.94 150.82 52546.40 88888.00 2016-09-27 16:08:17.905 271 11789.05 150.82 52546.32 88888.00 2016-09-27 16:08:18.405 271 11789.15 150.76 52546.24 88888.00 2016-09-27 16:08:18.905 271 11789.19 150.75 52546.18 88888.00 2016-09-27 16:08:19.405 271 11789.20 150.74 52546.19 88888.00 2016-09-27 16:08:19.905 271 11789.24 150.78 52546.19 88888.00 2016-09-27 16:08:20.405 271 11789.28 150.83 52546.20 88888.00 2016-09-27 16:08:20.905 271 11789.24 150.85 52546.17 88888.00 2016-09-27 16:08:21.405 271 11789.30 150.90 52546.15 88888.00 2016-09-27 16:08:21.905 271 11789.32 150.91 52546.24 88888.00 2016-09-27 16:08:22.405 271 11789.31 150.93 52546.27 88888.00 2016-09-27 16:08:22.905 271 11789.30 150.93 52546.31 88888.00 2016-09-27 16:08:23.405 271 11789.24 150.94 52546.36 88888.00 2016-09-27 16:08:23.905 271 11789.16 150.98 52546.43 88888.00 2016-09-27 16:08:24.405 271 11789.12 151.05 52546.43 88888.00 2016-09-27 16:08:24.905 271 11789.14 151.09 52546.39 88888.00 2016-09-27 16:08:25.405 271 11789.15 151.15 52546.39 88888.00 2016-09-27 16:08:25.905 271 11789.13 151.15 52546.46 88888.00 2016-09-27 16:08:26.405 271 11789.11 151.15 52546.48 88888.00 2016-09-27 16:08:26.905 271 11789.05 151.22 52546.50 88888.00 2016-09-27 16:08:27.405 271 11788.92 151.31 52546.57 88888.00 2016-09-27 16:08:27.905 271 11788.77 151.40 52546.62 88888.00 2016-09-27 16:08:28.405 271 11788.61 151.49 52546.76 88888.00 2016-09-27 16:08:28.905 271 11788.57 151.56 52546.79 88888.00 2016-09-27 16:08:29.405 271 11788.51 151.60 52546.80 88888.00 2016-09-27 16:08:29.905 271 11788.45 151.69 52546.84 88888.00 2016-09-27 16:08:30.405 271 11788.35 151.71 52546.95 88888.00 2016-09-27 16:08:30.905 271 11788.24 151.77 52547.01 88888.00 2016-09-27 16:08:31.405 271 11788.15 151.85 52546.99 88888.00 2016-09-27 16:08:31.905 271 11788.19 151.86 52546.94 88888.00 2016-09-27 16:08:32.405 271 11788.18 151.88 52546.95 88888.00 2016-09-27 16:08:32.905 271 11788.21 151.86 52546.95 88888.00 2016-09-27 16:08:33.405 271 11788.19 151.80 52546.94 88888.00 2016-09-27 16:08:33.905 271 11788.17 151.80 52546.92 88888.00 2016-09-27 16:08:34.405 271 11788.17 151.82 52546.89 88888.00 2016-09-27 16:08:34.905 271 11788.21 151.82 52546.89 88888.00 2016-09-27 16:08:35.405 271 11788.33 151.72 52546.85 88888.00 2016-09-27 16:08:35.905 271 11788.36 151.71 52546.83 88888.00 2016-09-27 16:08:36.405 271 11788.40 151.67 52546.81 88888.00 2016-09-27 16:08:36.905 271 11788.45 151.67 52546.80 88888.00 2016-09-27 16:08:37.405 271 11788.51 151.61 52546.77 88888.00 2016-09-27 16:08:37.905 271 11788.59 151.50 52546.72 88888.00 2016-09-27 16:08:38.405 271 11788.69 151.42 52546.68 88888.00 2016-09-27 16:08:38.905 271 11788.83 151.33 52546.64 88888.00 2016-09-27 16:08:39.405 271 11789.03 151.24 52546.55 88888.00 2016-09-27 16:08:39.905 271 11789.18 151.13 52546.54 88888.00 2016-09-27 16:08:40.405 271 11789.31 151.08 52546.50 88888.00 2016-09-27 16:08:40.905 271 11789.44 150.99 52546.42 88888.00 2016-09-27 16:08:41.405 271 11789.53 150.92 52546.41 88888.00 2016-09-27 16:08:41.905 271 11789.55 150.91 52546.42 88888.00 2016-09-27 16:08:42.405 271 11789.62 150.85 52546.42 88888.00 2016-09-27 16:08:42.905 271 11789.71 150.79 52546.40 88888.00 2016-09-27 16:08:43.405 271 11789.89 150.72 52546.34 88888.00 2016-09-27 16:08:43.905 271 11790.06 150.66 52546.31 88888.00 2016-09-27 16:08:44.405 271 11790.16 150.62 52546.28 88888.00 2016-09-27 16:08:44.905 271 11790.33 150.59 52546.25 88888.00 2016-09-27 16:08:45.405 271 11790.42 150.60 52546.23 88888.00 2016-09-27 16:08:45.905 271 11790.42 150.58 52546.26 88888.00 2016-09-27 16:08:46.405 271 11790.62 150.47 52546.14 88888.00 2016-09-27 16:08:46.905 271 11790.86 150.43 52545.97 88888.00 2016-09-27 16:08:47.405 271 11790.97 150.49 52545.90 88888.00 2016-09-27 16:08:47.905 271 11791.08 150.46 52545.93 88888.00 2016-09-27 16:08:48.405 271 11791.13 150.44 52545.96 88888.00 2016-09-27 16:08:48.905 271 11791.15 150.50 52545.92 88888.00 2016-09-27 16:08:49.405 271 11791.09 150.55 52545.95 88888.00 2016-09-27 16:08:49.905 271 11791.02 150.60 52546.07 88888.00 2016-09-27 16:08:50.405 271 11790.94 150.70 52546.17 88888.00 2016-09-27 16:08:50.905 271 11790.84 150.74 52546.24 88888.00 2016-09-27 16:08:51.405 271 11790.77 150.78 52546.28 88888.00 2016-09-27 16:08:51.905 271 11790.74 150.78 52546.26 88888.00 2016-09-27 16:08:52.405 271 11790.76 150.80 52546.27 88888.00 2016-09-27 16:08:52.905 271 11790.64 150.83 52546.36 88888.00 2016-09-27 16:08:53.405 271 11790.54 150.88 52546.37 88888.00 2016-09-27 16:08:53.905 271 11790.51 150.92 52546.36 88888.00 2016-09-27 16:08:54.405 271 11790.52 150.91 52546.34 88888.00 2016-09-27 16:08:54.905 271 11790.51 150.89 52546.33 88888.00 2016-09-27 16:08:55.405 271 11790.49 150.85 52546.27 88888.00 2016-09-27 16:08:55.905 271 11790.43 150.81 52546.27 88888.00 2016-09-27 16:08:56.405 271 11790.32 150.81 52546.34 88888.00 2016-09-27 16:08:56.905 271 11790.23 150.81 52546.43 88888.00 2016-09-27 16:08:57.405 271 11790.03 150.82 52546.53 88888.00 2016-09-27 16:08:57.905 271 11789.88 150.79 52546.67 88888.00 2016-09-27 16:08:58.405 271 11789.86 150.69 52546.68 88888.00 2016-09-27 16:08:58.905 271 11789.88 150.60 52546.63 88888.00 2016-09-27 16:08:59.405 271 11789.89 150.49 52546.61 88888.00 2016-09-27 16:08:59.905 271 11789.86 150.42 52546.59 88888.00 2016-09-27 16:09:00.405 271 11789.91 150.40 52546.58 88888.00 2016-09-27 16:09:00.905 271 11790.00 150.29 52546.45 88888.00 2016-09-27 16:09:01.405 271 11790.02 150.18 52546.42 88888.00 2016-09-27 16:09:01.905 271 11789.98 150.12 52546.46 88888.00 2016-09-27 16:09:02.405 271 11789.90 150.06 52546.49 88888.00 2016-09-27 16:09:02.905 271 11789.98 150.01 52546.45 88888.00 2016-09-27 16:09:03.405 271 11790.07 149.97 52546.35 88888.00 2016-09-27 16:09:03.905 271 11790.15 149.93 52546.32 88888.00 2016-09-27 16:09:04.405 271 11790.19 149.89 52546.29 88888.00 2016-09-27 16:09:04.905 271 11790.19 149.91 52546.29 88888.00 2016-09-27 16:09:05.405 271 11790.17 149.94 52546.27 88888.00 2016-09-27 16:09:05.905 271 11790.20 149.95 52546.25 88888.00 2016-09-27 16:09:06.405 271 11790.23 149.86 52546.24 88888.00 2016-09-27 16:09:06.905 271 11790.19 149.87 52546.23 88888.00 2016-09-27 16:09:07.405 271 11790.26 149.85 52546.20 88888.00 2016-09-27 16:09:07.905 271 11790.25 149.86 52546.22 88888.00 2016-09-27 16:09:08.405 271 11790.20 149.89 52546.23 88888.00 2016-09-27 16:09:08.905 271 11790.25 149.89 52546.20 88888.00 2016-09-27 16:09:09.405 271 11790.35 149.94 52546.18 88888.00 2016-09-27 16:09:09.905 271 11790.36 149.96 52546.16 88888.00 2016-09-27 16:09:10.405 271 11790.35 150.02 52546.17 88888.00 2016-09-27 16:09:10.905 271 11790.43 150.08 52546.15 88888.00 2016-09-27 16:09:11.405 271 11790.46 150.15 52546.08 88888.00 2016-09-27 16:09:11.905 271 11790.52 150.15 52546.04 88888.00 2016-09-27 16:09:12.405 271 11790.56 150.24 52546.01 88888.00 2016-09-27 16:09:12.905 271 11790.59 150.35 52546.00 88888.00 2016-09-27 16:09:13.405 271 11790.63 150.43 52545.99 88888.00 2016-09-27 16:09:13.905 271 11790.72 150.45 52545.91 88888.00 2016-09-27 16:09:14.405 271 11790.79 150.50 52545.86 88888.00 2016-09-27 16:09:14.905 271 11790.79 150.58 52545.90 88888.00 2016-09-27 16:09:15.405 271 11790.72 150.69 52545.91 88888.00 2016-09-27 16:09:15.905 271 11790.69 150.79 52545.95 88888.00 2016-09-27 16:09:16.405 271 11790.69 150.88 52546.02 88888.00 2016-09-27 16:09:16.905 271 11790.67 151.00 52546.13 88888.00 2016-09-27 16:09:17.405 271 11790.70 151.05 52546.10 88888.00 2016-09-27 16:09:17.905 271 11790.70 151.12 52546.08 88888.00 2016-09-27 16:09:18.405 271 11790.78 151.23 52546.04 88888.00 2016-09-27 16:09:18.905 271 11790.80 151.34 52546.05 88888.00 2016-09-27 16:09:19.405 271 11790.79 151.39 52546.04 88888.00 2016-09-27 16:09:19.905 271 11790.88 151.48 52546.01 88888.00 2016-09-27 16:09:20.405 271 11790.91 151.58 52546.04 88888.00 2016-09-27 16:09:20.905 271 11790.90 151.63 52546.09 88888.00 2016-09-27 16:09:21.405 271 11790.86 151.72 52546.17 88888.00 2016-09-27 16:09:21.905 271 11790.79 151.78 52546.20 88888.00 2016-09-27 16:09:22.405 271 11790.77 151.87 52546.26 88888.00 2016-09-27 16:09:22.905 271 11790.74 151.98 52546.28 88888.00 2016-09-27 16:09:23.405 271 11790.76 152.04 52546.34 88888.00 2016-09-27 16:09:23.905 271 11790.73 152.07 52546.40 88888.00 2016-09-27 16:09:24.405 271 11790.70 152.14 52546.45 88888.00 2016-09-27 16:09:24.905 271 11790.59 152.23 52546.55 88888.00 2016-09-27 16:09:25.405 271 11790.45 152.34 52546.67 88888.00 2016-09-27 16:09:25.905 271 11790.43 152.38 52546.69 88888.00 2016-09-27 16:09:26.405 271 11790.50 152.45 52546.69 88888.00 2016-09-27 16:09:26.905 271 11790.62 152.48 52546.61 88888.00 2016-09-27 16:09:27.405 271 11790.62 152.53 52546.62 88888.00 2016-09-27 16:09:27.905 271 11790.59 152.58 52546.70 88888.00 2016-09-27 16:09:28.405 271 11790.52 152.64 52546.76 88888.00 2016-09-27 16:09:28.905 271 11790.40 152.67 52546.86 88888.00 2016-09-27 16:09:29.405 271 11790.23 152.74 52547.01 88888.00 2016-09-27 16:09:29.905 271 11790.02 152.83 52547.11 88888.00 2016-09-27 16:09:30.405 271 11790.03 152.83 52547.05 88888.00 2016-09-27 16:09:30.905 271 11790.06 152.89 52547.02 88888.00 2016-09-27 16:09:31.405 271 11790.07 152.95 52547.01 88888.00 2016-09-27 16:09:31.905 271 11790.09 153.03 52546.98 88888.00 2016-09-27 16:09:32.405 271 11790.08 153.10 52546.96 88888.00 2016-09-27 16:09:32.905 271 11790.28 153.08 52546.78 88888.00 2016-09-27 16:09:33.405 271 11790.33 153.13 52546.77 88888.00 2016-09-27 16:09:33.905 271 11790.23 153.21 52546.83 88888.00 2016-09-27 16:09:34.405 271 11790.16 153.32 52546.88 88888.00 2016-09-27 16:09:34.905 271 11790.11 153.37 52546.93 88888.00 2016-09-27 16:09:35.405 271 11790.01 153.44 52546.95 88888.00 2016-09-27 16:09:35.905 271 11789.88 153.54 52546.99 88888.00 2016-09-27 16:09:36.405 271 11789.93 153.56 52546.94 88888.00 2016-09-27 16:09:36.905 271 11790.00 153.59 52546.80 88888.00 2016-09-27 16:09:37.405 271 11790.01 153.60 52546.80 88888.00 2016-09-27 16:09:37.905 271 11790.00 153.62 52546.85 88888.00 2016-09-27 16:09:38.405 271 11790.08 153.61 52546.79 88888.00 2016-09-27 16:09:38.905 271 11790.10 153.59 52546.76 88888.00 2016-09-27 16:09:39.405 271 11790.11 153.62 52546.73 88888.00 2016-09-27 16:09:39.905 271 11790.10 153.60 52546.73 88888.00 2016-09-27 16:09:40.405 271 11789.99 153.60 52546.88 88888.00 2016-09-27 16:09:40.905 271 11790.08 153.60 52546.84 88888.00 2016-09-27 16:09:41.405 271 11790.14 153.56 52546.77 88888.00 2016-09-27 16:09:41.905 271 11790.21 153.56 52546.77 88888.00 2016-09-27 16:09:42.405 271 11790.26 153.53 52546.72 88888.00 2016-09-27 16:09:42.905 271 11790.25 153.52 52546.76 88888.00 2016-09-27 16:09:43.405 271 11790.26 153.52 52546.73 88888.00 2016-09-27 16:09:43.905 271 11790.32 153.51 52546.69 88888.00 2016-09-27 16:09:44.405 271 11790.40 153.50 52546.63 88888.00 2016-09-27 16:09:44.905 271 11790.44 153.50 52546.55 88888.00 2016-09-27 16:09:45.405 271 11790.52 153.47 52546.50 88888.00 2016-09-27 16:09:45.905 271 11790.50 153.47 52546.51 88888.00 2016-09-27 16:09:46.405 271 11790.46 153.49 52546.55 88888.00 2016-09-27 16:09:46.905 271 11790.51 153.46 52546.53 88888.00 2016-09-27 16:09:47.405 271 11790.55 153.47 52546.51 88888.00 2016-09-27 16:09:47.905 271 11790.61 153.49 52546.50 88888.00 2016-09-27 16:09:48.405 271 11790.65 153.52 52546.49 88888.00 2016-09-27 16:09:48.905 271 11790.69 153.53 52546.50 88888.00 2016-09-27 16:09:49.405 271 11790.70 153.52 52546.53 88888.00 2016-09-27 16:09:49.905 271 11790.73 153.52 52546.52 88888.00 2016-09-27 16:09:50.405 271 11790.79 153.56 52546.53 88888.00 2016-09-27 16:09:50.905 271 11790.76 153.61 52546.53 88888.00 2016-09-27 16:09:51.405 271 11790.70 153.60 52546.55 88888.00 2016-09-27 16:09:51.905 271 11790.67 153.65 52546.57 88888.00 2016-09-27 16:09:52.405 271 11790.70 153.73 52546.58 88888.00 2016-09-27 16:09:52.905 271 11790.79 153.75 52546.50 88888.00 2016-09-27 16:09:53.405 271 11790.85 153.74 52546.42 88888.00 2016-09-27 16:09:53.905 271 11790.90 153.75 52546.37 88888.00 2016-09-27 16:09:54.405 271 11790.93 153.73 52546.34 88888.00 2016-09-27 16:09:54.905 271 11790.93 153.79 52546.34 88888.00 2016-09-27 16:09:55.405 271 11790.95 153.80 52546.34 88888.00 2016-09-27 16:09:55.905 271 11790.96 153.83 52546.36 88888.00 2016-09-27 16:09:56.406 271 11790.97 153.81 52546.31 88888.00 2016-09-27 16:09:56.906 271 11790.98 153.83 52546.27 88888.00 2016-09-27 16:09:57.406 271 11791.00 153.92 52546.25 88888.00 2016-09-27 16:09:57.906 271 11790.97 153.94 52546.29 88888.00 2016-09-27 16:09:58.406 271 11790.97 153.92 52546.34 88888.00 2016-09-27 16:09:58.906 271 11790.99 153.94 52546.37 88888.00 2016-09-27 16:09:59.406 271 11790.98 154.00 52546.39 88888.00 2016-09-27 16:09:59.906 271 11790.96 154.02 52546.35 88888.00 2016-09-27 16:10:00.406 271 11790.94 154.08 52546.36 88888.00 2016-09-27 16:10:00.906 271 11790.89 154.12 52546.42 88888.00 2016-09-27 16:10:01.405 271 11790.80 154.17 52546.49 88888.00 2016-09-27 16:10:01.905 271 11790.63 154.22 52546.57 88888.00 2016-09-27 16:10:02.405 271 11790.61 154.24 52546.52 88888.00 2016-09-27 16:10:02.905 271 11790.60 154.25 52546.48 88888.00 2016-09-27 16:10:03.405 271 11790.59 154.30 52546.43 88888.00 2016-09-27 16:10:03.905 271 11790.59 154.31 52546.44 88888.00 2016-09-27 16:10:04.405 271 11790.61 154.33 52546.42 88888.00 2016-09-27 16:10:04.905 271 11790.50 154.36 52546.50 88888.00 2016-09-27 16:10:05.405 271 11790.37 154.40 52546.57 88888.00 2016-09-27 16:10:05.905 271 11790.36 154.40 52546.57 88888.00 2016-09-27 16:10:06.405 271 11790.36 154.41 52546.58 88888.00 2016-09-27 16:10:06.905 271 11790.35 154.46 52546.59 88888.00 2016-09-27 16:10:07.405 271 11790.37 154.47 52546.57 88888.00 2016-09-27 16:10:07.905 271 11790.35 154.49 52546.55 88888.00 2016-09-27 16:10:08.405 271 11790.34 154.48 52546.51 88888.00 2016-09-27 16:10:08.905 271 11790.35 154.48 52546.48 88888.00 2016-09-27 16:10:09.405 271 11790.37 154.50 52546.48 88888.00 2016-09-27 16:10:09.905 271 11790.33 154.53 52546.51 88888.00 2016-09-27 16:10:10.405 271 11790.29 154.54 52546.55 88888.00 2016-09-27 16:10:10.905 271 11790.37 154.57 52546.51 88888.00 2016-09-27 16:10:11.405 271 11790.52 154.49 52546.40 88888.00 2016-09-27 16:10:11.905 271 11790.54 154.50 52546.37 88888.00 2016-09-27 16:10:12.405 271 11790.53 154.58 52546.34 88888.00 2016-09-27 16:10:12.905 271 11790.52 154.60 52546.32 88888.00 2016-09-27 16:10:13.405 271 11790.59 154.60 52546.31 88888.00 2016-09-27 16:10:13.905 271 11790.61 154.66 52546.31 88888.00 2016-09-27 16:10:14.405 271 11790.58 154.70 52546.31 88888.00 2016-09-27 16:10:14.905 271 11790.58 154.73 52546.29 88888.00 2016-09-27 16:10:15.405 271 11790.60 154.86 52546.31 88888.00 2016-09-27 16:10:15.905 271 11790.61 154.93 52546.32 88888.00 2016-09-27 16:10:16.405 271 11790.62 155.05 52546.26 88888.00 2016-09-27 16:10:16.905 271 11790.70 155.10 52546.26 88888.00 2016-09-27 16:10:17.405 271 11790.72 155.22 52546.29 88888.00 2016-09-27 16:10:17.905 271 11790.73 155.34 52546.28 88888.00 2016-09-27 16:10:18.405 271 11790.73 155.44 52546.29 88888.00 2016-09-27 16:10:18.905 271 11790.77 155.53 52546.28 88888.00 2016-09-27 16:10:19.405 271 11790.73 155.59 52546.28 88888.00 2016-09-27 16:10:19.905 271 11790.65 155.70 52546.36 88888.00 2016-09-27 16:10:20.405 271 11790.65 155.83 52546.40 88888.00 2016-09-27 16:10:20.905 271 11790.65 155.96 52546.42 88888.00 2016-09-27 16:10:21.405 271 11790.63 156.15 52546.44 88888.00 2016-09-27 16:10:21.905 271 11790.67 156.28 52546.46 88888.00 2016-09-27 16:10:22.405 271 11790.69 156.37 52546.46 88888.00 2016-09-27 16:10:22.905 271 11790.70 156.46 52546.45 88888.00 2016-09-27 16:10:23.405 271 11790.78 156.59 52546.50 88888.00 2016-09-27 16:10:23.905 271 11790.84 156.71 52546.51 88888.00 2016-09-27 16:10:24.405 271 11790.86 156.75 52546.43 88888.00 2016-09-27 16:10:24.905 271 11790.82 156.83 52546.43 88888.00 2016-09-27 16:10:25.405 271 11790.82 156.93 52546.48 88888.00 2016-09-27 16:10:25.905 271 11790.80 156.98 52546.50 88888.00 2016-09-27 16:10:26.405 271 11790.78 157.12 52546.58 88888.00 2016-09-27 16:10:26.905 271 11790.73 157.21 52546.60 88888.00 2016-09-27 16:10:27.405 271 11790.73 157.25 52546.62 88888.00 2016-09-27 16:10:27.905 271 11790.71 157.34 52546.66 88888.00 2016-09-27 16:10:28.405 271 11790.70 157.39 52546.70 88888.00 2016-09-27 16:10:28.905 271 11790.69 157.42 52546.71 88888.00 2016-09-27 16:10:29.405 271 11790.69 157.43 52546.69 88888.00 2016-09-27 16:10:29.905 271 11790.73 157.44 52546.70 88888.00 2016-09-27 16:10:30.405 271 11790.73 157.47 52546.67 88888.00 2016-09-27 16:10:30.905 271 11790.72 157.50 52546.67 88888.00 2016-09-27 16:10:31.405 271 11790.71 157.53 52546.64 88888.00 2016-09-27 16:10:31.905 271 11790.72 157.52 52546.69 88888.00 2016-09-27 16:10:32.405 271 11790.69 157.54 52546.71 88888.00 2016-09-27 16:10:32.905 271 11790.63 157.56 52546.73 88888.00 2016-09-27 16:10:33.405 271 11790.56 157.54 52546.75 88888.00 2016-09-27 16:10:33.905 271 11790.38 157.63 52546.84 88888.00 2016-09-27 16:10:34.405 271 11790.25 157.67 52546.94 88888.00 2016-09-27 16:10:34.905 271 11790.28 157.68 52546.90 88888.00 2016-09-27 16:10:35.405 271 11790.27 157.70 52546.88 88888.00 2016-09-27 16:10:35.905 271 11790.19 157.70 52546.88 88888.00 2016-09-27 16:10:36.405 271 11790.12 157.72 52546.92 88888.00 2016-09-27 16:10:36.905 271 11790.01 157.71 52546.98 88888.00 2016-09-27 16:10:37.405 271 11789.94 157.67 52547.03 88888.00 2016-09-27 16:10:37.905 271 11789.94 157.63 52546.99 88888.00 2016-09-27 16:10:38.405 271 11789.99 157.62 52546.98 88888.00 2016-09-27 16:10:38.905 271 11790.00 157.61 52546.96 88888.00 2016-09-27 16:10:39.405 271 11789.97 157.62 52546.92 88888.00 2016-09-27 16:10:39.905 271 11789.97 157.53 52546.87 88888.00 2016-09-27 16:10:40.405 271 11790.00 157.54 52546.86 88888.00 2016-09-27 16:10:40.905 271 11789.99 157.56 52546.83 88888.00 2016-09-27 16:10:41.405 271 11789.98 157.54 52546.86 88888.00 2016-09-27 16:10:41.905 271 11789.97 157.49 52546.86 88888.00 2016-09-27 16:10:42.405 271 11790.01 157.43 52546.83 88888.00 2016-09-27 16:10:42.905 271 11790.07 157.42 52546.78 88888.00 2016-09-27 16:10:43.405 271 11790.18 157.41 52546.70 88888.00 2016-09-27 16:10:43.905 271 11790.25 157.38 52546.66 88888.00 2016-09-27 16:10:44.405 271 11790.30 157.33 52546.62 88888.00 2016-09-27 16:10:44.905 271 11790.40 157.29 52546.63 88888.00 2016-09-27 16:10:45.405 271 11790.41 157.25 52546.60 88888.00 2016-09-27 16:10:45.905 271 11790.47 157.19 52546.54 88888.00 2016-09-27 16:10:46.405 271 11790.53 157.15 52546.50 88888.00 2016-09-27 16:10:46.905 271 11790.55 157.17 52546.53 88888.00 2016-09-27 16:10:47.405 271 11790.65 157.10 52546.52 88888.00 2016-09-27 16:10:47.905 271 11790.80 157.03 52546.45 88888.00 2016-09-27 16:10:48.405 271 11791.00 156.94 52546.29 88888.00 2016-09-27 16:10:48.905 271 11791.11 156.90 52546.22 88888.00 2016-09-27 16:10:49.405 271 11791.20 156.84 52546.14 88888.00 2016-09-27 16:10:49.905 271 11791.29 156.83 52546.13 88888.00 2016-09-27 16:10:50.405 271 11791.33 156.76 52546.08 88888.00 2016-09-27 16:10:50.905 271 11791.42 156.74 52546.05 88888.00 2016-09-27 16:10:51.406 271 11791.53 156.72 52546.00 88888.00 2016-09-27 16:10:51.906 271 11791.57 156.71 52546.01 88888.00 2016-09-27 16:10:52.406 271 11791.69 156.69 52545.96 88888.00 2016-09-27 16:10:52.906 271 11791.79 156.66 52545.92 88888.00 2016-09-27 16:10:53.406 271 11791.88 156.67 52545.87 88888.00 2016-09-27 16:10:53.906 271 11791.94 156.66 52545.87 88888.00 2016-09-27 16:10:54.406 271 11791.99 156.69 52545.86 88888.00 2016-09-27 16:10:54.906 271 11792.04 156.71 52545.86 88888.00 2016-09-27 16:10:55.406 271 11792.09 156.71 52545.89 88888.00 2016-09-27 16:10:55.906 271 11792.21 156.75 52545.86 88888.00 2016-09-27 16:10:56.406 271 11792.26 156.81 52545.83 88888.00 2016-09-27 16:10:56.906 271 11792.26 156.84 52545.90 88888.00 2016-09-27 16:10:57.406 271 11792.27 156.93 52545.90 88888.00 2016-09-27 16:10:57.906 271 11792.27 156.98 52545.90 88888.00 2016-09-27 16:10:58.406 271 11792.26 157.02 52545.93 88888.00 2016-09-27 16:10:58.906 271 11792.29 157.05 52545.95 88888.00 2016-09-27 16:10:59.406 271 11792.39 157.11 52545.90 88888.00 2016-09-27 16:10:59.906 271 11792.47 157.15 52545.95 88888.00 2016-09-27 16:11:00.406 271 11792.48 157.27 52545.97 88888.00 2016-09-27 16:11:00.906 271 11792.44 157.34 52545.99 88888.00 2016-09-27 16:11:01.406 271 11792.42 157.37 52546.02 88888.00 2016-09-27 16:11:01.906 271 11792.40 157.41 52546.04 88888.00 2016-09-27 16:11:02.406 271 11792.38 157.52 52546.04 88888.00 2016-09-27 16:11:02.906 271 11792.40 157.63 52546.06 88888.00 2016-09-27 16:11:03.406 271 11792.39 157.73 52546.11 88888.00 2016-09-27 16:11:03.906 271 11792.37 157.80 52546.18 88888.00 2016-09-27 16:11:04.406 271 11792.35 157.92 52546.22 88888.00 2016-09-27 16:11:04.906 271 11792.30 158.07 52546.25 88888.00 2016-09-27 16:11:05.406 271 11792.23 158.18 52546.29 88888.00 2016-09-27 16:11:05.906 271 11792.33 158.27 52546.28 88888.00 2016-09-27 16:11:06.406 271 11792.31 158.40 52546.33 88888.00 2016-09-27 16:11:06.906 271 11792.29 158.46 52546.34 88888.00 2016-09-27 16:11:07.406 271 11792.25 158.51 52546.39 88888.00 2016-09-27 16:11:07.906 271 11792.16 158.64 52546.44 88888.00 2016-09-27 16:11:08.406 271 11792.09 158.75 52546.45 88888.00 2016-09-27 16:11:08.906 271 11792.05 158.86 52546.46 88888.00 2016-09-27 16:11:09.406 271 11792.03 158.95 52546.48 88888.00 2016-09-27 16:11:09.906 271 11792.04 159.00 52546.43 88888.00 2016-09-27 16:11:10.406 271 11792.04 159.07 52546.40 88888.00 2016-09-27 16:11:10.906 271 11792.01 159.12 52546.36 88888.00 2016-09-27 16:11:11.406 271 11791.88 159.24 52546.46 88888.00 2016-09-27 16:11:11.906 271 11791.87 159.31 52546.48 88888.00 2016-09-27 16:11:12.406 271 11791.95 159.34 52546.43 88888.00 2016-09-27 16:11:12.906 271 11791.84 159.40 52546.49 88888.00 2016-09-27 16:11:13.406 271 11791.74 159.46 52546.54 88888.00 2016-09-27 16:11:13.906 271 11791.67 159.54 52546.59 88888.00 2016-09-27 16:11:14.406 271 11791.65 159.56 52546.61 88888.00 2016-09-27 16:11:14.906 271 11791.70 159.53 52546.59 88888.00 2016-09-27 16:11:15.406 271 11791.76 159.51 52546.57 88888.00 2016-09-27 16:11:15.906 271 11791.85 159.52 52546.49 88888.00 2016-09-27 16:11:16.406 271 11791.90 159.53 52546.48 88888.00 2016-09-27 16:11:16.906 271 11791.92 159.53 52546.45 88888.00 2016-09-27 16:11:17.406 271 11791.96 159.52 52546.40 88888.00 2016-09-27 16:11:17.906 271 11792.01 159.48 52546.37 88888.00 2016-09-27 16:11:18.406 271 11792.07 159.48 52546.34 88888.00 2016-09-27 16:11:18.906 271 11792.13 159.46 52546.29 88888.00 2016-09-27 16:11:19.406 271 11792.18 159.46 52546.27 88888.00 2016-09-27 16:11:19.906 271 11792.21 159.46 52546.25 88888.00 2016-09-27 16:11:20.406 271 11792.18 159.50 52546.28 88888.00 2016-09-27 16:11:20.906 271 11792.20 159.46 52546.31 88888.00 2016-09-27 16:11:21.406 271 11792.22 159.45 52546.27 88888.00 2016-09-27 16:11:21.906 271 11792.23 159.41 52546.25 88888.00 2016-09-27 16:11:22.406 271 11792.29 159.36 52546.22 88888.00 2016-09-27 16:11:22.906 271 11792.33 159.33 52546.20 88888.00 2016-09-27 16:11:23.406 271 11792.39 159.33 52546.20 88888.00 2016-09-27 16:11:23.906 271 11792.43 159.25 52546.22 88888.00 2016-09-27 16:11:24.406 271 11792.36 159.26 52546.26 88888.00 2016-09-27 16:11:24.906 271 11792.31 159.27 52546.32 88888.00 2016-09-27 16:11:25.406 271 11792.29 159.25 52546.31 88888.00 2016-09-27 16:11:25.906 271 11792.35 159.25 52546.27 88888.00 2016-09-27 16:11:26.406 271 11792.35 159.22 52546.31 88888.00 2016-09-27 16:11:26.906 271 11792.38 159.18 52546.26 88888.00 2016-09-27 16:11:27.406 271 11792.39 159.17 52546.23 88888.00 2016-09-27 16:11:27.906 271 11792.39 159.22 52546.19 88888.00 2016-09-27 16:11:28.406 271 11792.30 159.27 52546.27 88888.00 2016-09-27 16:11:28.906 271 11792.31 159.27 52546.24 88888.00 2016-09-27 16:11:29.406 271 11792.34 159.29 52546.23 88888.00 2016-09-27 16:11:29.906 271 11792.28 159.35 52546.24 88888.00 2016-09-27 16:11:30.406 271 11792.26 159.35 52546.24 88888.00 2016-09-27 16:11:30.906 271 11792.22 159.32 52546.27 88888.00 2016-09-27 16:11:31.406 271 11792.16 159.35 52546.24 88888.00 2016-09-27 16:11:31.906 271 11792.10 159.43 52546.29 88888.00 2016-09-27 16:11:32.406 271 11792.10 159.51 52546.33 88888.00 2016-09-27 16:11:32.906 271 11792.08 159.55 52546.33 88888.00 2016-09-27 16:11:33.406 271 11792.01 159.57 52546.36 88888.00 2016-09-27 16:11:33.906 271 11791.86 159.63 52546.39 88888.00 2016-09-27 16:11:34.406 271 11791.86 159.63 52546.29 88888.00 2016-09-27 16:11:34.906 271 11791.85 159.72 52546.31 88888.00 2016-09-27 16:11:35.406 271 11791.79 159.79 52546.33 88888.00 2016-09-27 16:11:35.906 271 11791.79 159.79 52546.32 88888.00 2016-09-27 16:11:36.406 271 11791.72 159.82 52546.36 88888.00 2016-09-27 16:11:36.906 271 11791.63 159.81 52546.39 88888.00 2016-09-27 16:11:37.406 271 11791.55 159.81 52546.40 88888.00 2016-09-27 16:11:37.906 271 11791.46 159.83 52546.39 88888.00 2016-09-27 16:11:38.406 271 11791.35 159.85 52546.42 88888.00 2016-09-27 16:11:38.906 271 11791.20 159.92 52546.48 88888.00 2016-09-27 16:11:39.406 271 11791.19 159.90 52546.46 88888.00 2016-09-27 16:11:39.906 271 11791.20 159.93 52546.41 88888.00 2016-09-27 16:11:40.406 271 11791.16 159.94 52546.40 88888.00 2016-09-27 16:11:40.906 271 11791.15 159.93 52546.37 88888.00 2016-09-27 16:11:41.406 271 11791.17 159.87 52546.36 88888.00 2016-09-27 16:11:41.906 271 11791.15 159.91 52546.32 88888.00 2016-09-27 16:11:42.406 271 11791.03 159.96 52546.31 88888.00 2016-09-27 16:11:42.906 271 11790.91 159.95 52546.32 88888.00 2016-09-27 16:11:43.406 271 11790.85 159.95 52546.36 88888.00 2016-09-27 16:11:43.906 271 11790.79 159.92 52546.40 88888.00 2016-09-27 16:11:44.406 271 11790.78 159.91 52546.35 88888.00 2016-09-27 16:11:44.906 271 11790.73 159.94 52546.39 88888.00 2016-09-27 16:11:45.406 271 11790.62 159.96 52546.42 88888.00 2016-09-27 16:11:45.906 271 11790.63 159.91 52546.35 88888.00 2016-09-27 16:11:46.406 271 11790.64 159.89 52546.31 88888.00 2016-09-27 16:11:46.906 271 11790.63 159.92 52546.31 88888.00 2016-09-27 16:11:47.406 271 11790.52 159.91 52546.37 88888.00 2016-09-27 16:11:47.906 271 11790.53 159.87 52546.35 88888.00 2016-09-27 16:11:48.406 271 11790.54 159.86 52546.35 88888.00 2016-09-27 16:11:48.906 271 11790.60 159.86 52546.35 88888.00 2016-09-27 16:11:49.406 271 11790.62 159.85 52546.31 88888.00 2016-09-27 16:11:49.906 271 11790.61 159.85 52546.33 88888.00 2016-09-27 16:11:50.406 271 11790.56 159.84 52546.31 88888.00 2016-09-27 16:11:50.906 271 11790.64 159.85 52546.31 88888.00 2016-09-27 16:11:51.406 271 11790.61 159.87 52546.31 88888.00 2016-09-27 16:11:51.906 271 11790.72 159.89 52546.24 88888.00 2016-09-27 16:11:52.406 271 11790.80 159.81 52546.17 88888.00 2016-09-27 16:11:52.906 271 11790.79 159.80 52546.17 88888.00 2016-09-27 16:11:53.406 271 11790.89 159.85 52546.14 88888.00 2016-09-27 16:11:53.906 271 11791.06 159.86 52546.08 88888.00 2016-09-27 16:11:54.406 271 11791.13 159.89 52546.01 88888.00 2016-09-27 16:11:54.906 271 11791.22 159.89 52545.93 88888.00 2016-09-27 16:11:55.406 271 11791.31 159.90 52545.91 88888.00 2016-09-27 16:11:55.906 271 11791.40 159.87 52545.89 88888.00 2016-09-27 16:11:56.406 271 11791.47 159.92 52545.87 88888.00 2016-09-27 16:11:56.906 271 11791.52 159.96 52545.86 88888.00 2016-09-27 16:11:57.406 271 11791.56 160.05 52545.84 88888.00 2016-09-27 16:11:57.906 271 11791.60 160.19 52545.81 88888.00 2016-09-27 16:11:58.406 271 11791.69 160.28 52545.80 88888.00 2016-09-27 16:11:58.906 271 11791.70 160.28 52545.81 88888.00 2016-09-27 16:11:59.406 271 11791.67 160.41 52545.87 88888.00 2016-09-27 16:11:59.906 271 11791.73 160.53 52545.87 88888.00 2016-09-27 16:12:00.406 271 11791.79 160.58 52545.91 88888.00 2016-09-27 16:12:00.906 271 11791.96 160.60 52545.81 88888.00 2016-09-27 16:12:01.406 271 11792.05 160.64 52545.81 88888.00 2016-09-27 16:12:01.906 271 11792.10 160.68 52545.80 88888.00 2016-09-27 16:12:02.406 271 11792.14 160.69 52545.76 88888.00 2016-09-27 16:12:02.906 271 11792.13 160.76 52545.73 88888.00 2016-09-27 16:12:03.406 271 11792.12 160.83 52545.74 88888.00 2016-09-27 16:12:03.906 271 11792.05 160.90 52545.80 88888.00 2016-09-27 16:12:04.406 271 11792.10 160.95 52545.82 88888.00 2016-09-27 16:12:04.906 271 11792.10 160.93 52545.92 88888.00 2016-09-27 16:12:05.406 271 11792.07 161.01 52545.96 88888.00 2016-09-27 16:12:05.906 271 11792.01 161.12 52546.00 88888.00 2016-09-27 16:12:06.406 271 11791.90 161.21 52546.05 88888.00 2016-09-27 16:12:06.906 271 11791.92 161.21 52546.06 88888.00 2016-09-27 16:12:07.406 271 11791.91 161.21 52546.10 88888.00 2016-09-27 16:12:07.906 271 11791.86 161.26 52546.15 88888.00 2016-09-27 16:12:08.406 271 11791.87 161.22 52546.16 88888.00 2016-09-27 16:12:08.906 271 11791.86 161.24 52546.16 88888.00 2016-09-27 16:12:09.406 271 11791.82 161.24 52546.23 88888.00 2016-09-27 16:12:09.906 271 11791.79 161.24 52546.31 88888.00 2016-09-27 16:12:10.406 271 11791.85 161.22 52546.33 88888.00 2016-09-27 16:12:10.906 271 11791.88 161.21 52546.35 88888.00 2016-09-27 16:12:11.406 271 11791.75 161.21 52546.48 88888.00 2016-09-27 16:12:11.906 271 11791.78 161.17 52546.45 88888.00 2016-09-27 16:12:12.406 271 11791.84 161.16 52546.42 88888.00 2016-09-27 16:12:12.906 271 11791.81 161.12 52546.41 88888.00 2016-09-27 16:12:13.406 271 11791.85 161.07 52546.37 88888.00 2016-09-27 16:12:13.906 271 11791.76 161.00 52546.45 88888.00 2016-09-27 16:12:14.406 271 11791.91 160.90 52546.32 88888.00 2016-09-27 16:12:14.906 271 11792.00 160.83 52546.27 88888.00 2016-09-27 16:12:15.406 271 11792.10 160.76 52546.22 88888.00 2016-09-27 16:12:15.906 271 11792.20 160.69 52546.14 88888.00 2016-09-27 16:12:16.406 271 11792.19 160.69 52546.16 88888.00 2016-09-27 16:12:16.906 271 11792.19 160.68 52546.17 88888.00 2016-09-27 16:12:17.406 271 11792.25 160.66 52546.13 88888.00 2016-09-27 16:12:17.906 271 11792.22 160.60 52546.06 88888.00 2016-09-27 16:12:18.406 271 11792.25 160.59 52546.05 88888.00 2016-09-27 16:12:18.906 271 11792.29 160.61 52546.04 88888.00 2016-09-27 16:12:19.406 271 11792.35 160.54 52545.98 88888.00 2016-09-27 16:12:19.906 271 11792.38 160.47 52545.91 88888.00 2016-09-27 16:12:20.406 271 11792.45 160.47 52545.86 88888.00 2016-09-27 16:12:20.906 271 11792.46 160.45 52545.87 88888.00 2016-09-27 16:12:21.406 271 11792.42 160.49 52545.91 88888.00 2016-09-27 16:12:21.906 271 11792.33 160.48 52546.00 88888.00 2016-09-27 16:12:22.406 271 11792.22 160.52 52546.09 88888.00 2016-09-27 16:12:22.906 271 11792.33 160.53 52545.97 88888.00 2016-09-27 16:12:23.406 271 11792.51 160.50 52545.87 88888.00 2016-09-27 16:12:23.906 271 11792.64 160.42 52545.75 88888.00 2016-09-27 16:12:24.406 271 11792.72 160.40 52545.69 88888.00 2016-09-27 16:12:24.906 271 11792.78 160.38 52545.63 88888.00 2016-09-27 16:12:25.406 271 11792.82 160.33 52545.54 88888.00 2016-09-27 16:12:25.906 271 11792.83 160.32 52545.53 88888.00 2016-09-27 16:12:26.406 271 11792.87 160.28 52545.57 88888.00 2016-09-27 16:12:26.906 271 11792.87 160.25 52545.55 88888.00 2016-09-27 16:12:27.406 271 11792.75 160.29 52545.62 88888.00 2016-09-27 16:12:27.906 271 11792.64 160.34 52545.70 88888.00 2016-09-27 16:12:28.406 271 11792.55 160.35 52545.82 88888.00 2016-09-27 16:12:28.906 271 11792.58 160.34 52545.79 88888.00 2016-09-27 16:12:29.406 271 11792.53 160.37 52545.78 88888.00 2016-09-27 16:12:29.906 271 11792.53 160.35 52545.76 88888.00 2016-09-27 16:12:30.406 271 11792.49 160.33 52545.78 88888.00 2016-09-27 16:12:30.906 271 11792.49 160.31 52545.79 88888.00 2016-09-27 16:12:31.406 271 11792.53 160.32 52545.74 88888.00 2016-09-27 16:12:31.906 271 11792.51 160.30 52545.67 88888.00 2016-09-27 16:12:32.406 271 11792.51 160.33 52545.67 88888.00 2016-09-27 16:12:32.906 271 11792.51 160.37 52545.72 88888.00 2016-09-27 16:12:33.406 271 11792.51 160.40 52545.74 88888.00 2016-09-27 16:12:33.906 271 11792.45 160.43 52545.81 88888.00 2016-09-27 16:12:34.406 271 11792.36 160.44 52545.86 88888.00 2016-09-27 16:12:34.906 271 11792.36 160.47 52545.79 88888.00 2016-09-27 16:12:35.406 271 11792.42 160.49 52545.76 88888.00 2016-09-27 16:12:35.906 271 11792.37 160.51 52545.78 88888.00 2016-09-27 16:12:36.406 271 11792.34 160.57 52545.81 88888.00 2016-09-27 16:12:36.906 271 11792.31 160.66 52545.82 88888.00 2016-09-27 16:12:37.406 271 11792.27 160.73 52545.84 88888.00 2016-09-27 16:12:37.906 271 11792.28 160.82 52545.83 88888.00 2016-09-27 16:12:38.406 271 11792.23 160.79 52545.83 88888.00 2016-09-27 16:12:38.906 271 11792.17 160.82 52545.90 88888.00 2016-09-27 16:12:39.406 271 11792.13 160.87 52545.98 88888.00 2016-09-27 16:12:39.906 271 11792.09 160.91 52546.01 88888.00 2016-09-27 16:12:40.406 271 11792.13 160.92 52545.98 88888.00 2016-09-27 16:12:40.906 271 11792.21 160.98 52545.96 88888.00 2016-09-27 16:12:41.406 271 11792.20 161.06 52545.93 88888.00 2016-09-27 16:12:41.906 271 11792.18 161.05 52545.96 88888.00 2016-09-27 16:12:42.406 271 11792.14 161.05 52545.98 88888.00 2016-09-27 16:12:42.906 271 11792.18 161.13 52545.99 88888.00 2016-09-27 16:12:43.406 271 11792.17 161.18 52545.98 88888.00 2016-09-27 16:12:43.906 271 11792.18 161.19 52546.00 88888.00 2016-09-27 16:12:44.406 271 11792.17 161.22 52546.08 88888.00 2016-09-27 16:12:44.906 271 11792.21 161.27 52546.04 88888.00 2016-09-27 16:12:45.406 271 11792.10 161.28 52546.06 88888.00 2016-09-27 16:12:45.906 271 11792.11 161.30 52546.06 88888.00 2016-09-27 16:12:46.406 271 11792.23 161.28 52546.01 88888.00 2016-09-27 16:12:46.906 271 11792.21 161.29 52546.04 88888.00 2016-09-27 16:12:47.406 271 11792.18 161.38 52546.04 88888.00 2016-09-27 16:12:47.906 271 11792.18 161.44 52546.05 88888.00 2016-09-27 16:12:48.406 271 11792.14 161.45 52546.02 88888.00 2016-09-27 16:12:48.906 271 11792.08 161.48 52546.00 88888.00 2016-09-27 16:12:49.406 271 11792.05 161.51 52546.04 88888.00 2016-09-27 16:12:49.906 271 11792.02 161.58 52546.06 88888.00 2016-09-27 16:12:50.406 271 11791.95 161.66 52546.16 88888.00 2016-09-27 16:12:50.906 271 11791.90 161.75 52546.19 88888.00 2016-09-27 16:12:51.406 271 11791.86 161.84 52546.17 88888.00 2016-09-27 16:12:51.906 271 11791.81 161.89 52546.18 88888.00 2016-09-27 16:12:52.406 271 11791.83 161.93 52546.17 88888.00 2016-09-27 16:12:52.906 271 11791.78 161.97 52546.16 88888.00 2016-09-27 16:12:53.406 271 11791.79 161.99 52546.09 88888.00 2016-09-27 16:12:53.906 271 11791.83 162.10 52546.04 88888.00 2016-09-27 16:12:54.406 271 11791.67 162.17 52546.10 88888.00 2016-09-27 16:12:54.906 271 11791.49 162.16 52546.18 88888.00 2016-09-27 16:12:55.406 271 11791.42 162.21 52546.22 88888.00 2016-09-27 16:12:55.906 271 11791.15 162.28 52546.41 88888.00 2016-09-27 16:12:56.406 271 11791.03 162.34 52546.45 88888.00 2016-09-27 16:12:56.906 271 11790.96 162.39 52546.46 88888.00 2016-09-27 16:12:57.406 271 11790.94 162.41 52546.44 88888.00 2016-09-27 16:12:57.906 271 11790.78 162.44 52546.53 88888.00 2016-09-27 16:12:58.406 271 11790.72 162.46 52546.61 88888.00 2016-09-27 16:12:58.906 271 11790.74 162.50 52546.59 88888.00 2016-09-27 16:12:59.406 271 11790.62 162.53 52546.61 88888.00 2016-09-27 16:12:59.906 271 11790.58 162.50 52546.63 88888.00 2016-09-27 16:13:00.406 271 11790.72 162.45 52546.54 88888.00 2016-09-27 16:13:00.906 271 11790.69 162.42 52546.57 88888.00 2016-09-27 16:13:01.406 271 11790.73 162.33 52546.50 88888.00 2016-09-27 16:13:01.906 271 11790.89 162.26 52546.35 88888.00 2016-09-27 16:13:02.406 271 11790.90 162.25 52546.31 88888.00 2016-09-27 16:13:02.906 271 11790.89 162.24 52546.28 88888.00 2016-09-27 16:13:03.406 271 11790.96 162.19 52546.25 88888.00 2016-09-27 16:13:03.906 271 11790.96 162.21 52546.28 88888.00 2016-09-27 16:13:04.406 271 11791.06 162.17 52546.24 88888.00 2016-09-27 16:13:04.906 271 11791.26 162.08 52546.10 88888.00 2016-09-27 16:13:05.406 271 11791.42 162.00 52546.02 88888.00 2016-09-27 16:13:05.906 271 11791.46 162.00 52546.05 88888.00 2016-09-27 16:13:06.406 271 11791.66 161.98 52545.90 88888.00 2016-09-27 16:13:06.906 271 11791.99 161.89 52545.69 88888.00 2016-09-27 16:13:07.406 271 11792.20 161.80 52545.54 88888.00 2016-09-27 16:13:07.906 271 11792.37 161.77 52545.47 88888.00 2016-09-27 16:13:08.406 271 11792.45 161.74 52545.48 88888.00 2016-09-27 16:13:08.906 271 11792.55 161.69 52545.47 88888.00 2016-09-27 16:13:09.406 271 11792.46 161.66 52545.55 88888.00 2016-09-27 16:13:09.906 271 11792.23 161.65 52545.78 88888.00 2016-09-27 16:13:10.406 271 11792.51 161.55 52545.63 88888.00 2016-09-27 16:13:10.906 271 11792.95 161.44 52545.35 88888.00 2016-09-27 16:13:11.406 271 11793.10 161.44 52545.28 88888.00 2016-09-27 16:13:11.906 271 11793.21 161.36 52545.27 88888.00 2016-09-27 16:13:12.406 271 11793.21 161.27 52545.28 88888.00 2016-09-27 16:13:12.906 271 11793.17 161.29 52545.29 88888.00 2016-09-27 16:13:13.406 271 11793.23 161.28 52545.32 88888.00 2016-09-27 16:13:13.906 271 11793.31 161.24 52545.27 88888.00 2016-09-27 16:13:14.406 271 11793.33 161.22 52545.22 88888.00 2016-09-27 16:13:14.906 271 11793.40 161.24 52545.19 88888.00 2016-09-27 16:13:15.406 271 11793.42 161.21 52545.17 88888.00 2016-09-27 16:13:15.906 271 11793.47 161.20 52545.14 88888.00 2016-09-27 16:13:16.406 271 11793.47 161.19 52545.10 88888.00 2016-09-27 16:13:16.906 271 11793.45 161.22 52545.09 88888.00 2016-09-27 16:13:17.406 271 11793.41 161.22 52545.12 88888.00 2016-09-27 16:13:17.906 271 11793.34 161.27 52545.19 88888.00 2016-09-27 16:13:18.406 271 11793.28 161.30 52545.23 88888.00 2016-09-27 16:13:18.906 271 11793.23 161.36 52545.25 88888.00 2016-09-27 16:13:19.406 271 11793.21 161.36 52545.20 88888.00 2016-09-27 16:13:19.906 271 11793.18 161.36 52545.18 88888.00 2016-09-27 16:13:20.406 271 11793.05 161.45 52545.23 88888.00 2016-09-27 16:13:20.906 271 11792.99 161.46 52545.28 88888.00 2016-09-27 16:13:21.407 271 11792.95 161.46 52545.28 88888.00 2016-09-27 16:13:21.907 271 11792.83 161.51 52545.31 88888.00 2016-09-27 16:13:22.407 271 11792.71 161.60 52545.37 88888.00 2016-09-27 16:13:22.907 271 11792.60 161.64 52545.44 88888.00 2016-09-27 16:13:23.407 271 11792.52 161.67 52545.48 88888.00 2016-09-27 16:13:23.907 271 11792.43 161.71 52545.52 88888.00 2016-09-27 16:13:24.407 271 11792.39 161.74 52545.48 88888.00 2016-09-27 16:13:24.907 271 11792.43 161.77 52545.44 88888.00 2016-09-27 16:13:25.407 271 11792.45 161.77 52545.38 88888.00 2016-09-27 16:13:25.907 271 11792.37 161.80 52545.40 88888.00 2016-09-27 16:13:26.407 271 11792.33 161.84 52545.39 88888.00 2016-09-27 16:13:26.907 271 11792.37 161.84 52545.30 88888.00 2016-09-27 16:13:27.407 271 11792.42 161.86 52545.26 88888.00 2016-09-27 16:13:27.907 271 11792.35 161.94 52545.27 88888.00 2016-09-27 16:13:28.407 271 11792.31 161.96 52545.27 88888.00 2016-09-27 16:13:28.907 271 11792.25 161.98 52545.31 88888.00 2016-09-27 16:13:29.407 271 11792.21 162.00 52545.28 88888.00 2016-09-27 16:13:29.907 271 11792.18 162.06 52545.27 88888.00 2016-09-27 16:13:30.407 271 11792.21 162.09 52545.26 88888.00 2016-09-27 16:13:30.907 271 11792.28 162.16 52545.19 88888.00 2016-09-27 16:13:31.407 271 11792.27 162.23 52545.17 88888.00 2016-09-27 16:13:31.907 271 11792.22 162.24 52545.16 88888.00 2016-09-27 16:13:32.407 271 11792.21 162.22 52545.16 88888.00 2016-09-27 16:13:32.907 271 11792.28 162.21 52545.11 88888.00 2016-09-27 16:13:33.407 271 11792.30 162.19 52545.08 88888.00 2016-09-27 16:13:33.907 271 11792.30 162.28 52545.04 88888.00 2016-09-27 16:13:34.407 271 11792.35 162.29 52545.02 88888.00 2016-09-27 16:13:34.907 271 11792.44 162.27 52545.01 88888.00 2016-09-27 16:13:35.407 271 11792.49 162.31 52544.96 88888.00 2016-09-27 16:13:35.907 271 11792.55 162.29 52544.93 88888.00 2016-09-27 16:13:36.407 271 11792.56 162.33 52544.94 88888.00 2016-09-27 16:13:36.907 271 11792.66 162.32 52544.84 88888.00 2016-09-27 16:13:37.407 271 11792.83 162.31 52544.74 88888.00 2016-09-27 16:13:37.907 271 11792.88 162.27 52544.75 88888.00 2016-09-27 16:13:38.407 271 11792.95 162.26 52544.76 88888.00 2016-09-27 16:13:38.907 271 11793.07 162.25 52544.68 88888.00 2016-09-27 16:13:39.407 271 11793.17 162.21 52544.64 88888.00 2016-09-27 16:13:39.907 271 11793.27 162.21 52544.63 88888.00 2016-09-27 16:13:40.407 271 11793.33 162.17 52544.63 88888.00 2016-09-27 16:13:40.907 271 11793.36 162.10 52544.58 88888.00 2016-09-27 16:13:41.407 271 11793.37 162.08 52544.58 88888.00 2016-09-27 16:13:41.907 271 11793.44 162.13 52544.55 88888.00 2016-09-27 16:13:42.407 271 11793.57 162.12 52544.56 88888.00 2016-09-27 16:13:42.907 271 11793.61 162.09 52544.55 88888.00 2016-09-27 16:13:43.407 271 11793.66 162.12 52544.51 88888.00 2016-09-27 16:13:43.907 271 11793.70 162.07 52544.50 88888.00 2016-09-27 16:13:44.407 271 11793.72 162.03 52544.51 88888.00 2016-09-27 16:13:44.907 271 11793.76 162.03 52544.50 88888.00 2016-09-27 16:13:45.407 271 11793.80 161.98 52544.48 88888.00 2016-09-27 16:13:45.907 271 11793.86 161.95 52544.46 88888.00 2016-09-27 16:13:46.407 271 11793.88 161.95 52544.45 88888.00 2016-09-27 16:13:46.907 271 11793.91 161.97 52544.47 88888.00 2016-09-27 16:13:47.407 271 11793.91 161.97 52544.49 88888.00 2016-09-27 16:13:47.907 271 11793.89 161.94 52544.50 88888.00 2016-09-27 16:13:48.407 271 11793.95 161.94 52544.51 88888.00 2016-09-27 16:13:48.907 271 11793.97 161.94 52544.48 88888.00 2016-09-27 16:13:49.407 271 11794.03 161.94 52544.46 88888.00 2016-09-27 16:13:49.907 271 11794.03 161.98 52544.43 88888.00 2016-09-27 16:13:50.407 271 11794.03 161.96 52544.43 88888.00 2016-09-27 16:13:50.907 271 11794.03 161.90 52544.48 88888.00 2016-09-27 16:13:51.407 271 11794.04 161.93 52544.51 88888.00 2016-09-27 16:13:51.907 271 11794.05 161.95 52544.56 88888.00 2016-09-27 16:13:52.407 271 11794.04 161.98 52544.51 88888.00 2016-09-27 16:13:52.907 271 11794.02 161.99 52544.48 88888.00 2016-09-27 16:13:53.407 271 11794.00 161.95 52544.47 88888.00 2016-09-27 16:13:53.907 271 11794.02 161.92 52544.42 88888.00 2016-09-27 16:13:54.407 271 11793.95 161.93 52544.43 88888.00 2016-09-27 16:13:54.907 271 11793.81 161.97 52544.54 88888.00 2016-09-27 16:13:55.407 271 11793.76 161.99 52544.60 88888.00 2016-09-27 16:13:55.907 271 11793.78 161.94 52544.54 88888.00 2016-09-27 16:13:56.407 271 11793.80 161.90 52544.49 88888.00 2016-09-27 16:13:56.907 271 11793.81 161.87 52544.48 88888.00 2016-09-27 16:13:57.407 271 11793.75 161.85 52544.50 88888.00 2016-09-27 16:13:57.907 271 11793.74 161.80 52544.49 88888.00 2016-09-27 16:13:58.407 271 11793.77 161.78 52544.43 88888.00 2016-09-27 16:13:58.907 271 11793.78 161.78 52544.45 88888.00 2016-09-27 16:13:59.407 271 11793.68 161.77 52544.50 88888.00 2016-09-27 16:13:59.907 271 11793.72 161.70 52544.47 88888.00 2016-09-27 16:14:00.407 271 11793.86 161.73 52544.33 88888.00 2016-09-27 16:14:00.907 271 11793.91 161.73 52544.29 88888.00 2016-09-27 16:14:01.407 271 11793.83 161.71 52544.32 88888.00 2016-09-27 16:14:01.907 271 11793.78 161.71 52544.39 88888.00 2016-09-27 16:14:02.407 271 11793.78 161.70 52544.37 88888.00 2016-09-27 16:14:02.907 271 11793.81 161.69 52544.31 88888.00 2016-09-27 16:14:03.407 271 11793.88 161.67 52544.28 88888.00 2016-09-27 16:14:03.907 271 11793.93 161.67 52544.26 88888.00 2016-09-27 16:14:04.407 271 11793.96 161.66 52544.21 88888.00 2016-09-27 16:14:04.907 271 11793.97 161.68 52544.20 88888.00 2016-09-27 16:14:05.407 271 11794.01 161.63 52544.15 88888.00 2016-09-27 16:14:05.907 271 11793.96 161.63 52544.14 88888.00 2016-09-27 16:14:06.407 271 11793.91 161.64 52544.16 88888.00 2016-09-27 16:14:06.907 271 11793.89 161.67 52544.16 88888.00 2016-09-27 16:14:07.407 271 11793.94 161.63 52544.16 88888.00 2016-09-27 16:14:07.907 271 11794.00 161.68 52544.14 88888.00 2016-09-27 16:14:08.407 271 11794.06 161.66 52544.08 88888.00 2016-09-27 16:14:08.907 271 11794.14 161.65 52544.01 88888.00 2016-09-27 16:14:09.407 271 11794.14 161.64 52544.02 88888.00 2016-09-27 16:14:09.907 271 11794.10 161.66 52544.05 88888.00 2016-09-27 16:14:10.407 271 11794.11 161.68 52544.03 88888.00 2016-09-27 16:14:10.907 271 11794.16 161.67 52543.98 88888.00 2016-09-27 16:14:11.407 271 11794.19 161.67 52543.97 88888.00 2016-09-27 16:14:11.907 271 11794.22 161.69 52543.96 88888.00 2016-09-27 16:14:12.407 271 11794.19 161.75 52543.95 88888.00 2016-09-27 16:14:12.907 271 11794.13 161.78 52543.97 88888.00 2016-09-27 16:14:13.407 271 11794.11 161.84 52544.06 88888.00 2016-09-27 16:14:13.907 271 11794.13 161.84 52544.07 88888.00 2016-09-27 16:14:14.407 271 11794.11 161.84 52544.01 88888.00 2016-09-27 16:14:14.907 271 11794.14 161.88 52543.97 88888.00 2016-09-27 16:14:15.407 271 11794.21 161.95 52543.96 88888.00 2016-09-27 16:14:15.907 271 11794.23 161.96 52543.93 88888.00 2016-09-27 16:14:16.407 271 11794.24 161.99 52543.90 88888.00 2016-09-27 16:14:16.907 271 11794.27 162.04 52543.87 88888.00 2016-09-27 16:14:17.407 271 11794.26 162.08 52543.85 88888.00 2016-09-27 16:14:17.907 271 11794.30 162.08 52543.84 88888.00 2016-09-27 16:14:18.407 271 11794.38 162.07 52543.77 88888.00 2016-09-27 16:14:18.907 271 11794.36 162.08 52543.75 88888.00 2016-09-27 16:14:19.407 271 11794.37 162.06 52543.73 88888.00 2016-09-27 16:14:19.907 271 11794.37 162.12 52543.75 88888.00 2016-09-27 16:14:20.407 271 11794.35 162.16 52543.78 88888.00 2016-09-27 16:14:20.907 271 11794.38 162.14 52543.75 88888.00 2016-09-27 16:14:21.407 271 11794.41 162.14 52543.72 88888.00 2016-09-27 16:14:21.907 271 11794.50 162.15 52543.72 88888.00 2016-09-27 16:14:22.407 271 11794.62 162.12 52543.71 88888.00 2016-09-27 16:14:22.907 271 11794.64 162.12 52543.67 88888.00 2016-09-27 16:14:23.407 271 11794.58 162.16 52543.68 88888.00 2016-09-27 16:14:23.907 271 11794.56 162.19 52543.68 88888.00 2016-09-27 16:14:24.407 271 11794.44 162.23 52543.72 88888.00 2016-09-27 16:14:24.907 271 11794.40 162.26 52543.71 88888.00 2016-09-27 16:14:25.407 271 11794.46 162.25 52543.69 88888.00 2016-09-27 16:14:25.907 271 11794.47 162.25 52543.64 88888.00 2016-09-27 16:14:26.407 271 11794.40 162.19 52543.71 88888.00 2016-09-27 16:14:26.907 271 11794.33 162.16 52543.77 88888.00 2016-09-27 16:14:27.407 271 11794.35 162.16 52543.68 88888.00 2016-09-27 16:14:27.907 271 11794.33 162.09 52543.66 88888.00 2016-09-27 16:14:28.407 271 11794.31 162.09 52543.71 88888.00 2016-09-27 16:14:28.907 271 11794.29 162.16 52543.71 88888.00 2016-09-27 16:14:29.407 271 11794.33 162.12 52543.69 88888.00 2016-09-27 16:14:29.907 271 11794.31 162.15 52543.66 88888.00 2016-09-27 16:14:30.407 271 11794.27 162.21 52543.68 88888.00 2016-09-27 16:14:30.907 271 11794.26 162.19 52543.62 88888.00 2016-09-27 16:14:31.407 271 11794.30 162.17 52543.55 88888.00 2016-09-27 16:14:31.907 271 11794.37 162.19 52543.53 88888.00 2016-09-27 16:14:32.407 271 11794.39 162.23 52543.52 88888.00 2016-09-27 16:14:32.907 271 11794.30 162.29 52543.59 88888.00 2016-09-27 16:14:33.407 271 11794.13 162.34 52543.68 88888.00 2016-09-27 16:14:33.907 271 11794.09 162.39 52543.67 88888.00 2016-09-27 16:14:34.407 271 11794.13 162.41 52543.62 88888.00 2016-09-27 16:14:34.907 271 11794.21 162.46 52543.60 88888.00 2016-09-27 16:14:35.407 271 11794.22 162.50 52543.61 88888.00 2016-09-27 16:14:35.907 271 11794.19 162.52 52543.64 88888.00 2016-09-27 16:14:36.407 271 11794.21 162.60 52543.59 88888.00 2016-09-27 16:14:36.907 271 11794.13 162.70 52543.60 88888.00 2016-09-27 16:14:37.407 271 11794.11 162.75 52543.61 88888.00 2016-09-27 16:14:37.907 271 11794.07 162.77 52543.60 88888.00 2016-09-27 16:14:38.407 271 11794.05 162.81 52543.61 88888.00 2016-09-27 16:14:38.907 271 11794.03 162.89 52543.63 88888.00 2016-09-27 16:14:39.407 271 11794.00 162.94 52543.64 88888.00 2016-09-27 16:14:39.907 271 11793.98 162.97 52543.69 88888.00 2016-09-27 16:14:40.407 271 11794.03 163.01 52543.64 88888.00 2016-09-27 16:14:40.907 271 11794.11 162.97 52543.60 88888.00 2016-09-27 16:14:41.407 271 11794.12 162.96 52543.57 88888.00 2016-09-27 16:14:41.907 271 11794.18 163.02 52543.59 88888.00 2016-09-27 16:14:42.407 271 11794.21 163.05 52543.54 88888.00 2016-09-27 16:14:42.907 271 11794.27 163.05 52543.50 88888.00 2016-09-27 16:14:43.407 271 11794.37 163.02 52543.42 88888.00 2016-09-27 16:14:43.907 271 11794.44 163.00 52543.34 88888.00 2016-09-27 16:14:44.407 271 11794.49 162.93 52543.31 88888.00 2016-09-27 16:14:44.907 271 11794.57 162.90 52543.26 88888.00 2016-09-27 16:14:45.407 271 11794.63 162.90 52543.25 88888.00 2016-09-27 16:14:45.907 271 11794.65 162.92 52543.29 88888.00 2016-09-27 16:14:46.407 271 11794.73 162.91 52543.32 88888.00 2016-09-27 16:14:46.907 271 11794.80 162.93 52543.34 88888.00 2016-09-27 16:14:47.407 271 11794.90 163.00 52543.33 88888.00 2016-09-27 16:14:47.907 271 11795.00 163.01 52543.29 88888.00 2016-09-27 16:14:48.407 271 11795.02 163.04 52543.32 88888.00 2016-09-27 16:14:48.907 271 11795.10 163.09 52543.33 88888.00 2016-09-27 16:14:49.407 271 11795.23 163.13 52543.29 88888.00 2016-09-27 16:14:49.907 271 11795.33 163.13 52543.27 88888.00 2016-09-27 16:14:50.407 271 11795.35 163.15 52543.28 88888.00 2016-09-27 16:14:50.907 271 11795.40 163.15 52543.27 88888.00 2016-09-27 16:14:51.407 271 11795.43 163.18 52543.26 88888.00 2016-09-27 16:14:51.907 271 11795.43 163.22 52543.24 88888.00 2016-09-27 16:14:52.407 271 11795.49 163.30 52543.22 88888.00 2016-09-27 16:14:52.907 271 11795.50 163.38 52543.22 88888.00 2016-09-27 16:14:53.407 271 11795.52 163.42 52543.25 88888.00 2016-09-27 16:14:53.907 271 11795.55 163.44 52543.27 88888.00 2016-09-27 16:14:54.407 271 11795.55 163.45 52543.24 88888.00 2016-09-27 16:14:54.907 271 11795.53 163.53 52543.24 88888.00 2016-09-27 16:14:55.407 271 11795.49 163.61 52543.28 88888.00 2016-09-27 16:14:55.907 271 11795.47 163.67 52543.28 88888.00 2016-09-27 16:14:56.407 271 11795.54 163.72 52543.27 88888.00 2016-09-27 16:14:56.907 271 11795.52 163.78 52543.26 88888.00 2016-09-27 16:14:57.407 271 11795.41 163.83 52543.33 88888.00 2016-09-27 16:14:57.907 271 11795.27 163.92 52543.41 88888.00 2016-09-27 16:14:58.407 271 11795.21 163.94 52543.46 88888.00 2016-09-27 16:14:58.907 271 11795.05 164.00 52543.58 88888.00 2016-09-27 16:14:59.407 271 11794.92 164.05 52543.64 88888.00 2016-09-27 16:14:59.907 271 11794.98 164.10 52543.58 88888.00 2016-09-27 16:15:00.407 271 11794.97 164.13 52543.53 88888.00 2016-09-27 16:15:00.907 271 11794.94 164.13 52543.57 88888.00 2016-09-27 16:15:01.407 271 11794.86 164.19 52543.60 88888.00 2016-09-27 16:15:01.907 271 11794.86 164.28 52543.55 88888.00 2016-09-27 16:15:02.407 271 11794.86 164.25 52543.50 88888.00 2016-09-27 16:15:02.907 271 11794.83 164.22 52543.45 88888.00 2016-09-27 16:15:03.407 271 11794.85 164.31 52543.44 88888.00 2016-09-27 16:15:03.907 271 11794.80 164.32 52543.44 88888.00 2016-09-27 16:15:04.407 271 11794.79 164.37 52543.42 88888.00 2016-09-27 16:15:04.907 271 11794.73 164.36 52543.41 88888.00 2016-09-27 16:15:05.407 271 11794.79 164.29 52543.37 88888.00 2016-09-27 16:15:05.907 271 11794.84 164.29 52543.34 88888.00 2016-09-27 16:15:06.407 271 11794.80 164.32 52543.37 88888.00 2016-09-27 16:15:06.907 271 11794.73 164.31 52543.44 88888.00 2016-09-27 16:15:07.407 271 11794.73 164.30 52543.46 88888.00 2016-09-27 16:15:07.907 271 11794.66 164.32 52543.47 88888.00 2016-09-27 16:15:08.407 271 11794.67 164.37 52543.43 88888.00 2016-09-27 16:15:08.907 271 11794.66 164.36 52543.42 88888.00 2016-09-27 16:15:09.407 271 11794.60 164.40 52543.38 88888.00 2016-09-27 16:15:09.907 271 11794.65 164.36 52543.34 88888.00 2016-09-27 16:15:10.407 271 11794.68 164.31 52543.33 88888.00 2016-09-27 16:15:10.907 271 11794.71 164.31 52543.29 88888.00 2016-09-27 16:15:11.407 271 11794.72 164.30 52543.27 88888.00 2016-09-27 16:15:11.907 271 11794.68 164.27 52543.27 88888.00 2016-09-27 16:15:12.407 271 11794.71 164.23 52543.24 88888.00 2016-09-27 16:15:12.907 271 11794.74 164.23 52543.24 88888.00 2016-09-27 16:15:13.407 271 11794.81 164.26 52543.15 88888.00 2016-09-27 16:15:13.907 271 11794.80 164.26 52543.14 88888.00 2016-09-27 16:15:14.407 271 11794.77 164.25 52543.14 88888.00 2016-09-27 16:15:14.907 271 11794.75 164.25 52543.11 88888.00 2016-09-27 16:15:15.407 271 11794.82 164.21 52543.09 88888.00 2016-09-27 16:15:15.907 271 11794.81 164.18 52543.10 88888.00 2016-09-27 16:15:16.407 271 11794.82 164.18 52543.08 88888.00 2016-09-27 16:15:16.907 271 11794.82 164.17 52543.03 88888.00 2016-09-27 16:15:17.407 271 11794.82 164.16 52542.96 88888.00 2016-09-27 16:15:17.907 271 11794.73 164.18 52543.02 88888.00 2016-09-27 16:15:18.407 271 11794.76 164.16 52543.03 88888.00 2016-09-27 16:15:18.907 271 11794.84 164.11 52542.98 88888.00 2016-09-27 16:15:19.407 271 11794.84 164.08 52542.93 88888.00 2016-09-27 16:15:19.907 271 11794.88 164.03 52542.88 88888.00 2016-09-27 16:15:20.407 271 11794.84 164.03 52542.90 88888.00 2016-09-27 16:15:20.907 271 11794.76 164.02 52542.96 88888.00 2016-09-27 16:15:21.407 271 11794.79 164.02 52542.92 88888.00 2016-09-27 16:15:21.907 271 11794.76 164.07 52542.92 88888.00 2016-09-27 16:15:22.407 271 11794.66 164.11 52542.97 88888.00 2016-09-27 16:15:22.907 271 11794.65 164.15 52542.92 88888.00 2016-09-27 16:15:23.407 271 11794.66 164.22 52542.88 88888.00 2016-09-27 16:15:23.907 271 11794.63 164.29 52542.88 88888.00 2016-09-27 16:15:24.407 271 11794.62 164.32 52542.88 88888.00 2016-09-27 16:15:24.907 271 11794.67 164.35 52542.87 88888.00 2016-09-27 16:15:25.407 271 11794.72 164.35 52542.81 88888.00 2016-09-27 16:15:25.907 271 11794.72 164.40 52542.85 88888.00 2016-09-27 16:15:26.407 271 11794.74 164.44 52542.83 88888.00 2016-09-27 16:15:26.907 271 11794.73 164.50 52542.81 88888.00 2016-09-27 16:15:27.407 271 11794.67 164.60 52542.82 88888.00 2016-09-27 16:15:27.907 271 11794.63 164.73 52542.85 88888.00 2016-09-27 16:15:28.407 271 11794.55 164.80 52542.92 88888.00 2016-09-27 16:15:28.907 271 11794.47 164.89 52542.94 88888.00 2016-09-27 16:15:29.407 271 11794.40 165.02 52542.97 88888.00 2016-09-27 16:15:29.907 271 11794.40 165.06 52542.92 88888.00 2016-09-27 16:15:30.407 271 11794.41 165.14 52542.92 88888.00 2016-09-27 16:15:30.907 271 11794.37 165.23 52542.97 88888.00 2016-09-27 16:15:31.407 271 11794.38 165.29 52542.97 88888.00 2016-09-27 16:15:31.907 271 11794.32 165.36 52542.96 88888.00 2016-09-27 16:15:32.407 271 11794.27 165.45 52542.97 88888.00 2016-09-27 16:15:32.907 271 11794.23 165.49 52543.01 88888.00 2016-09-27 16:15:33.407 271 11794.26 165.52 52542.98 88888.00 2016-09-27 16:15:33.907 271 11794.31 165.58 52542.92 88888.00 2016-09-27 16:15:34.407 271 11794.33 165.64 52542.85 88888.00 2016-09-27 16:15:34.907 271 11794.36 165.67 52542.81 88888.00 2016-09-27 16:15:35.407 271 11794.38 165.72 52542.81 88888.00 2016-09-27 16:15:35.907 271 11794.44 165.77 52542.79 88888.00 2016-09-27 16:15:36.407 271 11794.51 165.83 52542.74 88888.00 2016-09-27 16:15:36.907 271 11794.47 165.90 52542.80 88888.00 2016-09-27 16:15:37.407 271 11794.40 165.92 52542.82 88888.00 2016-09-27 16:15:37.907 271 11794.37 165.96 52542.88 88888.00 2016-09-27 16:15:38.407 271 11794.38 165.96 52542.85 88888.00 2016-09-27 16:15:38.907 271 11794.42 165.96 52542.84 88888.00 2016-09-27 16:15:39.407 271 11794.55 165.99 52542.80 88888.00 2016-09-27 16:15:39.907 271 11794.55 166.03 52542.82 88888.00 2016-09-27 16:15:40.407 271 11794.46 166.13 52542.89 88888.00 2016-09-27 16:15:40.907 271 11794.45 166.19 52542.85 88888.00 2016-09-27 16:15:41.407 271 11794.48 166.21 52542.83 88888.00 2016-09-27 16:15:41.907 271 11794.56 166.25 52542.79 88888.00 2016-09-27 16:15:42.407 271 11794.63 166.25 52542.72 88888.00 2016-09-27 16:15:42.907 271 11794.65 166.32 52542.70 88888.00 2016-09-27 16:15:43.407 271 11794.67 166.33 52542.71 88888.00 2016-09-27 16:15:43.907 271 11794.64 166.39 52542.74 88888.00 2016-09-27 16:15:44.407 271 11794.63 166.43 52542.71 88888.00 2016-09-27 16:15:44.907 271 11794.57 166.51 52542.76 88888.00 2016-09-27 16:15:45.407 271 11794.57 166.54 52542.80 88888.00 2016-09-27 16:15:45.907 271 11794.57 166.60 52542.80 88888.00 2016-09-27 16:15:46.407 271 11794.56 166.59 52542.76 88888.00 2016-09-27 16:15:46.907 271 11794.63 166.60 52542.72 88888.00 2016-09-27 16:15:47.407 271 11794.49 166.62 52542.88 88888.00 2016-09-27 16:15:47.907 271 11794.50 166.60 52542.85 88888.00 2016-09-27 16:15:48.407 271 11794.58 166.60 52542.80 88888.00 2016-09-27 16:15:48.907 271 11794.67 166.67 52542.74 88888.00 2016-09-27 16:15:49.407 271 11794.74 166.64 52542.69 88888.00 2016-09-27 16:15:49.907 271 11794.79 166.65 52542.63 88888.00 2016-09-27 16:15:50.407 271 11794.85 166.68 52542.61 88888.00 2016-09-27 16:15:50.907 271 11794.89 166.63 52542.61 88888.00 2016-09-27 16:15:51.407 271 11794.91 166.64 52542.62 88888.00 2016-09-27 16:15:51.907 271 11794.94 166.71 52542.58 88888.00 2016-09-27 16:15:52.407 271 11794.93 166.75 52542.60 88888.00 2016-09-27 16:15:52.907 271 11794.99 166.75 52542.64 88888.00 2016-09-27 16:15:53.407 271 11794.94 166.74 52542.66 88888.00 2016-09-27 16:15:53.907 271 11794.94 166.73 52542.71 88888.00 2016-09-27 16:15:54.407 271 11795.00 166.79 52542.76 88888.00 2016-09-27 16:15:54.907 271 11795.02 166.88 52542.78 88888.00 2016-09-27 16:15:55.407 271 11795.08 166.84 52542.73 88888.00 2016-09-27 16:15:55.907 271 11795.14 166.86 52542.67 88888.00 2016-09-27 16:15:56.407 271 11795.14 166.91 52542.64 88888.00 2016-09-27 16:15:56.907 271 11795.12 166.91 52542.66 88888.00 2016-09-27 16:15:57.407 271 11795.12 166.92 52542.66 88888.00 2016-09-27 16:15:57.907 271 11795.09 166.96 52542.66 88888.00 2016-09-27 16:15:58.407 271 11795.10 167.00 52542.64 88888.00 2016-09-27 16:15:58.907 271 11795.03 167.04 52542.66 88888.00 2016-09-27 16:15:59.407 271 11795.00 167.08 52542.70 88888.00 2016-09-27 16:15:59.907 271 11794.99 167.12 52542.75 88888.00 2016-09-27 16:16:00.407 271 11794.94 167.15 52542.78 88888.00 2016-09-27 16:16:00.907 271 11794.93 167.20 52542.73 88888.00 2016-09-27 16:16:01.407 271 11794.91 167.28 52542.69 88888.00 2016-09-27 16:16:01.907 271 11794.89 167.29 52542.67 88888.00 2016-09-27 16:16:02.407 271 11794.85 167.33 52542.70 88888.00 2016-09-27 16:16:02.907 271 11794.82 167.37 52542.72 88888.00 2016-09-27 16:16:03.407 271 11794.81 167.36 52542.70 88888.00 2016-09-27 16:16:03.907 271 11794.82 167.37 52542.65 88888.00 2016-09-27 16:16:04.407 271 11794.81 167.46 52542.66 88888.00 2016-09-27 16:16:04.907 271 11794.80 167.52 52542.67 88888.00 2016-09-27 16:16:05.407 271 11794.75 167.52 52542.64 88888.00 2016-09-27 16:16:05.907 271 11794.79 167.48 52542.62 88888.00 2016-09-27 16:16:06.408 271 11794.83 167.46 52542.61 88888.00 2016-09-27 16:16:06.908 271 11794.84 167.45 52542.61 88888.00 2016-09-27 16:16:07.408 271 11794.81 167.49 52542.61 88888.00 2016-09-27 16:16:07.908 271 11794.84 167.47 52542.58 88888.00 2016-09-27 16:16:08.408 271 11794.83 167.43 52542.56 88888.00 2016-09-27 16:16:08.908 271 11794.82 167.48 52542.56 88888.00 2016-09-27 16:16:09.408 271 11794.85 167.51 52542.50 88888.00 2016-09-27 16:16:09.908 271 11794.92 167.54 52542.47 88888.00 2016-09-27 16:16:10.408 271 11794.95 167.55 52542.45 88888.00 2016-09-27 16:16:10.908 271 11794.99 167.55 52542.46 88888.00 2016-09-27 16:16:11.408 271 11795.01 167.54 52542.43 88888.00 2016-09-27 16:16:11.908 271 11794.99 167.55 52542.40 88888.00 2016-09-27 16:16:12.408 271 11795.00 167.56 52542.37 88888.00 2016-09-27 16:16:12.908 271 11795.05 167.59 52542.34 88888.00 2016-09-27 16:16:13.408 271 11795.16 167.62 52542.30 88888.00 2016-09-27 16:16:13.908 271 11795.19 167.61 52542.28 88888.00 2016-09-27 16:16:14.408 271 11795.21 167.62 52542.29 88888.00 2016-09-27 16:16:14.908 271 11795.25 167.69 52542.32 88888.00 2016-09-27 16:16:15.408 271 11795.30 167.71 52542.27 88888.00 2016-09-27 16:16:15.908 271 11795.36 167.72 52542.23 88888.00 2016-09-27 16:16:16.408 271 11795.41 167.76 52542.25 88888.00 2016-09-27 16:16:16.908 271 11795.45 167.80 52542.29 88888.00 2016-09-27 16:16:17.408 271 11795.47 167.85 52542.25 88888.00 2016-09-27 16:16:17.908 271 11795.59 167.88 52542.18 88888.00 2016-09-27 16:16:18.408 271 11795.67 167.93 52542.16 88888.00 2016-09-27 16:16:18.908 271 11795.68 167.95 52542.16 88888.00 2016-09-27 16:16:19.408 271 11795.74 167.98 52542.16 88888.00 2016-09-27 16:16:19.908 271 11795.82 168.05 52542.17 88888.00 2016-09-27 16:16:20.408 271 11795.88 168.12 52542.17 88888.00 2016-09-27 16:16:20.908 271 11795.90 168.12 52542.17 88888.00 2016-09-27 16:16:21.408 271 11795.91 168.16 52542.14 88888.00 2016-09-27 16:16:21.908 271 11795.89 168.23 52542.19 88888.00 2016-09-27 16:16:22.408 271 11795.90 168.27 52542.17 88888.00 2016-09-27 16:16:22.908 271 11795.93 168.28 52542.20 88888.00 2016-09-27 16:16:23.408 271 11795.98 168.33 52542.18 88888.00 2016-09-27 16:16:23.908 271 11796.03 168.34 52542.16 88888.00 2016-09-27 16:16:24.408 271 11796.03 168.34 52542.25 88888.00 2016-09-27 16:16:24.908 271 11795.99 168.36 52542.30 88888.00 2016-09-27 16:16:25.408 271 11795.90 168.44 52542.34 88888.00 2016-09-27 16:16:25.908 271 11795.86 168.47 52542.36 88888.00 2016-09-27 16:16:26.408 271 11795.85 168.49 52542.34 88888.00 2016-09-27 16:16:26.908 271 11795.85 168.55 52542.35 88888.00 2016-09-27 16:16:27.408 271 11795.87 168.54 52542.37 88888.00 2016-09-27 16:16:27.908 271 11795.86 168.56 52542.38 88888.00 2016-09-27 16:16:28.408 271 11795.90 168.53 52542.37 88888.00 2016-09-27 16:16:28.908 271 11795.88 168.53 52542.35 88888.00 2016-09-27 16:16:29.408 271 11795.85 168.58 52542.34 88888.00 2016-09-27 16:16:29.908 271 11795.84 168.62 52542.35 88888.00 2016-09-27 16:16:30.408 271 11795.82 168.61 52542.32 88888.00 2016-09-27 16:16:30.908 271 11795.91 168.58 52542.28 88888.00 2016-09-27 16:16:31.408 271 11795.96 168.62 52542.28 88888.00 2016-09-27 16:16:31.908 271 11795.93 168.71 52542.30 88888.00 2016-09-27 16:16:32.408 271 11795.94 168.71 52542.30 88888.00 2016-09-27 16:16:32.908 271 11795.89 168.73 52542.35 88888.00 2016-09-27 16:16:33.408 271 11795.90 168.78 52542.36 88888.00 2016-09-27 16:16:33.908 271 11795.89 168.78 52542.36 88888.00 2016-09-27 16:16:34.408 271 11795.90 168.78 52542.36 88888.00 2016-09-27 16:16:34.908 271 11795.90 168.77 52542.39 88888.00 2016-09-27 16:16:35.408 271 11795.96 168.80 52542.32 88888.00 2016-09-27 16:16:35.908 271 11795.95 168.85 52542.35 88888.00 2016-09-27 16:16:36.408 271 11795.87 168.90 52542.46 88888.00 2016-09-27 16:16:36.908 271 11795.89 168.88 52542.47 88888.00 2016-09-27 16:16:37.408 271 11795.94 168.88 52542.43 88888.00 2016-09-27 16:16:37.908 271 11795.93 168.84 52542.40 88888.00 2016-09-27 16:16:38.408 271 11795.89 168.81 52542.40 88888.00 2016-09-27 16:16:38.908 271 11795.91 168.78 52542.38 88888.00 2016-09-27 16:16:39.408 271 11796.07 168.73 52542.22 88888.00 2016-09-27 16:16:39.908 271 11796.17 168.71 52542.16 88888.00 2016-09-27 16:16:40.408 271 11796.21 168.73 52542.13 88888.00 2016-09-27 16:16:40.908 271 11796.24 168.75 52542.13 88888.00 2016-09-27 16:16:41.408 271 11796.26 168.75 52542.11 88888.00 2016-09-27 16:16:41.908 271 11796.30 168.71 52542.04 88888.00 2016-09-27 16:16:42.408 271 11796.32 168.67 52541.97 88888.00 2016-09-27 16:16:42.908 271 11796.29 168.64 52541.95 88888.00 2016-09-27 16:16:43.408 271 11796.24 168.58 52541.95 88888.00 2016-09-27 16:16:43.908 271 11796.20 168.59 52541.97 88888.00 2016-09-27 16:16:44.408 271 11796.21 168.55 52541.96 88888.00 2016-09-27 16:16:44.908 271 11796.28 168.53 52541.95 88888.00 2016-09-27 16:16:45.408 271 11796.28 168.49 52541.93 88888.00 2016-09-27 16:16:45.908 271 11796.30 168.46 52541.97 88888.00 2016-09-27 16:16:46.408 271 11796.30 168.46 52541.96 88888.00 2016-09-27 16:16:46.908 271 11796.23 168.47 52541.97 88888.00 2016-09-27 16:16:47.408 271 11796.19 168.47 52541.95 88888.00 2016-09-27 16:16:47.908 271 11796.16 168.46 52541.93 88888.00 2016-09-27 16:16:48.408 271 11796.21 168.46 52541.92 88888.00 2016-09-27 16:16:48.908 271 11796.24 168.44 52541.88 88888.00 2016-09-27 16:16:49.408 271 11796.25 168.39 52541.82 88888.00 2016-09-27 16:16:49.908 271 11796.25 168.43 52541.82 88888.00 2016-09-27 16:16:50.408 271 11796.17 168.43 52541.87 88888.00 2016-09-27 16:16:50.908 271 11796.15 168.48 52541.87 88888.00 2016-09-27 16:16:51.408 271 11796.16 168.52 52541.87 88888.00 2016-09-27 16:16:51.908 271 11796.12 168.46 52541.92 88888.00 2016-09-27 16:16:52.408 271 11796.21 168.46 52541.85 88888.00 2016-09-27 16:16:52.908 271 11796.28 168.46 52541.78 88888.00 2016-09-27 16:16:53.408 271 11796.34 168.44 52541.78 88888.00 2016-09-27 16:16:53.908 271 11796.32 168.46 52541.79 88888.00 2016-09-27 16:16:54.408 271 11796.32 168.51 52541.85 88888.00 2016-09-27 16:16:54.908 271 11796.34 168.43 52541.84 88888.00 2016-09-27 16:16:55.408 271 11796.34 168.42 52541.85 88888.00 2016-09-27 16:16:55.908 271 11796.30 168.44 52541.87 88888.00 2016-09-27 16:16:56.408 271 11796.35 168.43 52541.85 88888.00 2016-09-27 16:16:56.908 271 11796.37 168.43 52541.84 88888.00 2016-09-27 16:16:57.408 271 11796.33 168.45 52541.82 88888.00 2016-09-27 16:16:57.908 271 11796.24 168.48 52541.84 88888.00 2016-09-27 16:16:58.408 271 11796.21 168.49 52541.86 88888.00 2016-09-27 16:16:58.908 271 11796.25 168.47 52541.82 88888.00 2016-09-27 16:16:59.408 271 11796.24 168.48 52541.81 88888.00 2016-09-27 16:16:59.908 271 11796.16 168.48 52541.82 88888.00 2016-09-27 16:17:00.408 271 11796.15 168.51 52541.82 88888.00 2016-09-27 16:17:00.908 271 11796.16 168.55 52541.79 88888.00 2016-09-27 16:17:01.408 271 11796.09 168.57 52541.82 88888.00 2016-09-27 16:17:01.908 271 11795.89 168.63 52541.87 88888.00 2016-09-27 16:17:02.408 271 11795.81 168.67 52541.93 88888.00 2016-09-27 16:17:02.908 271 11795.82 168.71 52541.94 88888.00 2016-09-27 16:17:03.408 271 11795.94 168.74 52541.85 88888.00 2016-09-27 16:17:03.908 271 11795.95 168.83 52541.83 88888.00 2016-09-27 16:17:04.408 271 11795.91 168.90 52541.83 88888.00 2016-09-27 16:17:04.908 271 11795.98 168.90 52541.84 88888.00 2016-09-27 16:17:05.408 271 11796.05 168.91 52541.77 88888.00 2016-09-27 16:17:05.908 271 11795.87 168.98 52541.86 88888.00 2016-09-27 16:17:06.408 271 11795.91 169.01 52541.84 88888.00 2016-09-27 16:17:06.908 271 11796.08 169.02 52541.74 88888.00 2016-09-27 16:17:07.408 271 11796.04 169.06 52541.81 88888.00 2016-09-27 16:17:07.908 271 11796.06 169.12 52541.79 88888.00 2016-09-27 16:17:08.408 271 11795.95 169.19 52541.85 88888.00 2016-09-27 16:17:08.908 271 11795.95 169.24 52541.85 88888.00 2016-09-27 16:17:09.408 271 11796.00 169.26 52541.76 88888.00 2016-09-27 16:17:09.908 271 11796.08 169.25 52541.70 88888.00 2016-09-27 16:17:10.408 271 11796.13 169.23 52541.64 88888.00 2016-09-27 16:17:10.908 271 11796.12 169.24 52541.65 88888.00 2016-09-27 16:17:11.408 271 11796.15 169.20 52541.68 88888.00 2016-09-27 16:17:11.908 271 11796.20 169.16 52541.69 88888.00 2016-09-27 16:17:12.408 271 11796.21 169.15 52541.72 88888.00 2016-09-27 16:17:12.908 271 11796.23 169.19 52541.68 88888.00 2016-09-27 16:17:13.408 271 11796.23 169.24 52541.66 88888.00 2016-09-27 16:17:13.908 271 11796.22 169.17 52541.65 88888.00 2016-09-27 16:17:14.408 271 11796.24 169.23 52541.62 88888.00 2016-09-27 16:17:14.908 271 11796.41 169.22 52541.48 88888.00 2016-09-27 16:17:15.408 271 11796.48 169.24 52541.43 88888.00 2016-09-27 16:17:15.908 271 11796.50 169.22 52541.43 88888.00 2016-09-27 16:17:16.408 271 11796.56 169.19 52541.43 88888.00 2016-09-27 16:17:16.908 271 11796.58 169.19 52541.39 88888.00 2016-09-27 16:17:17.408 271 11796.61 169.19 52541.40 88888.00 2016-09-27 16:17:17.908 271 11796.64 169.23 52541.41 88888.00 2016-09-27 16:17:18.408 271 11796.69 169.22 52541.38 88888.00 2016-09-27 16:17:18.908 271 11796.72 169.19 52541.29 88888.00 2016-09-27 16:17:19.408 271 11796.70 169.16 52541.28 88888.00 2016-09-27 16:17:19.908 271 11796.69 169.12 52541.29 88888.00 2016-09-27 16:17:20.408 271 11796.70 169.06 52541.30 88888.00 2016-09-27 16:17:20.908 271 11796.67 169.06 52541.33 88888.00 2016-09-27 16:17:21.408 271 11796.60 169.04 52541.40 88888.00 2016-09-27 16:17:21.908 271 11796.67 169.03 52541.34 88888.00 2016-09-27 16:17:22.408 271 11796.68 168.97 52541.31 88888.00 2016-09-27 16:17:22.908 271 11796.70 168.94 52541.26 88888.00 2016-09-27 16:17:23.408 271 11796.73 168.94 52541.20 88888.00 2016-09-27 16:17:23.908 271 11796.72 168.97 52541.20 88888.00 2016-09-27 16:17:24.408 271 11796.66 168.96 52541.20 88888.00 2016-09-27 16:17:24.908 271 11796.59 168.95 52541.18 88888.00 2016-09-27 16:17:25.408 271 11796.51 169.00 52541.17 88888.00 2016-09-27 16:17:25.908 271 11796.44 169.04 52541.21 88888.00 2016-09-27 16:17:26.408 271 11796.41 169.02 52541.21 88888.00 2016-09-27 16:17:26.908 271 11796.43 169.00 52541.21 88888.00 2016-09-27 16:17:27.408 271 11796.44 168.97 52541.20 88888.00 2016-09-27 16:17:27.908 271 11796.42 168.97 52541.22 88888.00 2016-09-27 16:17:28.408 271 11796.37 169.02 52541.23 88888.00 2016-09-27 16:17:28.908 271 11796.29 169.02 52541.21 88888.00 2016-09-27 16:17:29.408 271 11796.20 169.04 52541.23 88888.00 2016-09-27 16:17:29.908 271 11796.20 169.05 52541.24 88888.00 2016-09-27 16:17:30.408 271 11796.17 169.04 52541.17 88888.00 2016-09-27 16:17:30.908 271 11796.13 169.09 52541.22 88888.00 2016-09-27 16:17:31.408 271 11796.00 169.06 52541.25 88888.00 2016-09-27 16:17:31.908 271 11795.95 169.04 52541.24 88888.00 2016-09-27 16:17:32.408 271 11795.86 169.11 52541.32 88888.00 2016-09-27 16:17:32.908 271 11795.72 169.13 52541.37 88888.00 2016-09-27 16:17:33.408 271 11795.53 169.14 52541.52 88888.00 2016-09-27 16:17:33.908 271 11795.67 169.13 52541.41 88888.00 2016-09-27 16:17:34.408 271 11795.76 169.12 52541.29 88888.00 2016-09-27 16:17:34.908 271 11795.73 169.11 52541.26 88888.00 2016-09-27 16:17:35.408 271 11795.71 169.13 52541.25 88888.00 2016-09-27 16:17:35.908 271 11795.69 169.12 52541.25 88888.00 2016-09-27 16:17:36.408 271 11795.72 169.13 52541.23 88888.00 2016-09-27 16:17:36.908 271 11795.72 169.16 52541.16 88888.00 2016-09-27 16:17:37.408 271 11795.68 169.15 52541.13 88888.00 2016-09-27 16:17:37.908 271 11795.65 169.16 52541.14 88888.00 2016-09-27 16:17:38.408 271 11795.62 169.10 52541.11 88888.00 2016-09-27 16:17:38.908 271 11795.54 169.11 52541.12 88888.00 2016-09-27 16:17:39.408 271 11795.45 169.13 52541.14 88888.00 2016-09-27 16:17:39.908 271 11795.34 169.16 52541.22 88888.00 2016-09-27 16:17:40.408 271 11795.29 169.25 52541.28 88888.00 2016-09-27 16:17:40.908 271 11795.24 169.30 52541.31 88888.00 2016-09-27 16:17:41.408 271 11795.21 169.30 52541.30 88888.00 2016-09-27 16:17:41.908 271 11795.14 169.31 52541.30 88888.00 2016-09-27 16:17:42.408 271 11795.10 169.33 52541.30 88888.00 2016-09-27 16:17:42.908 271 11795.09 169.30 52541.30 88888.00 2016-09-27 16:17:43.408 271 11795.11 169.29 52541.28 88888.00 2016-09-27 16:17:43.908 271 11795.05 169.31 52541.29 88888.00 2016-09-27 16:17:44.408 271 11795.03 169.34 52541.32 88888.00 2016-09-27 16:17:44.908 271 11795.01 169.36 52541.34 88888.00 2016-09-27 16:17:45.408 271 11794.98 169.38 52541.35 88888.00 2016-09-27 16:17:45.908 271 11794.93 169.36 52541.34 88888.00 2016-09-27 16:17:46.408 271 11794.93 169.36 52541.31 88888.00 2016-09-27 16:17:46.908 271 11795.03 169.36 52541.25 88888.00 2016-09-27 16:17:47.408 271 11795.01 169.36 52541.29 88888.00 2016-09-27 16:17:47.908 271 11794.95 169.38 52541.34 88888.00 2016-09-27 16:17:48.408 271 11794.97 169.33 52541.35 88888.00 2016-09-27 16:17:48.908 271 11794.95 169.27 52541.38 88888.00 2016-09-27 16:17:49.408 271 11794.92 169.24 52541.38 88888.00 2016-09-27 16:17:49.908 271 11795.07 169.23 52541.25 88888.00 2016-09-27 16:17:50.408 271 11794.98 169.22 52541.25 88888.00 2016-09-27 16:17:50.908 271 11794.76 169.23 52541.46 88888.00 2016-09-27 16:17:51.408 271 11794.53 169.27 52541.65 88888.00 2016-09-27 16:17:51.908 271 11794.41 169.26 52541.72 88888.00 2016-09-27 16:17:52.408 271 11794.46 169.26 52541.66 88888.00 2016-09-27 16:17:52.908 271 11794.49 169.24 52541.61 88888.00 2016-09-27 16:17:53.408 271 11794.44 169.20 52541.61 88888.00 2016-09-27 16:17:53.908 271 11794.44 169.17 52541.62 88888.00 2016-09-27 16:17:54.408 271 11794.50 169.17 52541.60 88888.00 2016-09-27 16:17:54.908 271 11794.66 169.15 52541.47 88888.00 2016-09-27 16:17:55.408 271 11795.18 169.03 52541.03 88888.00 2016-09-27 16:17:55.908 271 11795.30 168.94 52540.89 88888.00 2016-09-27 16:17:56.408 271 11795.18 168.96 52540.94 88888.00 2016-09-27 16:17:56.908 271 11795.08 168.96 52541.03 88888.00 2016-09-27 16:17:57.408 271 11794.99 169.00 52541.12 88888.00 2016-09-27 16:17:57.908 271 11794.82 169.02 52541.23 88888.00 2016-09-27 16:17:58.408 271 11794.59 169.07 52541.40 88888.00 2016-09-27 16:17:58.908 271 11794.50 169.07 52541.42 88888.00 2016-09-27 16:17:59.408 271 11794.55 169.04 52541.37 88888.00 2016-09-27 16:17:59.908 271 11794.51 169.00 52541.29 88888.00 2016-09-27 16:18:00.408 271 11794.49 168.95 52541.30 88888.00 2016-09-27 16:18:00.908 271 11794.46 168.94 52541.29 88888.00 2016-09-27 16:18:01.408 271 11794.39 168.94 52541.32 88888.00 2016-09-27 16:18:01.908 271 11794.33 168.96 52541.38 88888.00 2016-09-27 16:18:02.408 271 11794.36 168.93 52541.31 88888.00 2016-09-27 16:18:02.908 271 11794.20 168.91 52541.35 88888.00 2016-09-27 16:18:03.408 271 11794.09 168.91 52541.38 88888.00 2016-09-27 16:18:03.908 271 11794.10 168.84 52541.32 88888.00 2016-09-27 16:18:04.408 271 11794.16 168.85 52541.25 88888.00 2016-09-27 16:18:04.908 271 11794.16 168.87 52541.23 88888.00 2016-09-27 16:18:05.408 271 11794.05 168.93 52541.31 88888.00 2016-09-27 16:18:05.908 271 11794.01 168.96 52541.35 88888.00 2016-09-27 16:18:06.408 271 11794.06 168.94 52541.33 88888.00 2016-09-27 16:18:06.908 271 11794.05 168.96 52541.32 88888.00 2016-09-27 16:18:07.408 271 11793.80 168.96 52541.43 88888.00 2016-09-27 16:18:07.908 271 11793.35 169.07 52541.83 88888.00 2016-09-27 16:18:08.408 271 11785.45 171.61 52550.93 88888.00 2016-09-27 16:18:08.908 271 11785.19 171.68 52551.27 88888.00 2016-09-27 16:18:09.408 271 11791.92 169.53 52543.40 88888.00 2016-09-27 16:18:09.908 271 11793.23 169.13 52541.79 88888.00 2016-09-27 16:18:10.408 271 11793.36 169.07 52541.64 88888.00 2016-09-27 16:18:10.908 271 11793.27 169.12 52541.65 88888.00 2016-09-27 16:18:11.408 271 11793.18 169.22 52541.74 88888.00 2016-09-27 16:18:11.908 271 11793.22 169.25 52541.70 88888.00 2016-09-27 16:18:12.408 271 11793.25 169.30 52541.64 88888.00 2016-09-27 16:18:12.908 271 11793.32 169.34 52541.62 88888.00 2016-09-27 16:18:13.408 271 11793.21 169.35 52541.69 88888.00 2016-09-27 16:18:13.908 271 11793.30 169.35 52541.66 88888.00 2016-09-27 16:18:14.408 271 11793.32 169.40 52541.65 88888.00 2016-09-27 16:18:14.908 271 11793.34 169.42 52541.59 88888.00 2016-09-27 16:18:15.408 271 11793.36 169.46 52541.52 88888.00 2016-09-27 16:18:15.908 271 11793.22 169.51 52541.61 88888.00 2016-09-27 16:18:16.408 271 11793.41 169.51 52541.43 88888.00 2016-09-27 16:18:16.908 271 11793.61 169.44 52541.31 88888.00 2016-09-27 16:18:17.408 271 11793.34 169.50 52541.49 88888.00 2016-09-27 16:18:17.908 271 11793.05 169.60 52541.75 88888.00 2016-09-27 16:18:18.408 271 11790.53 170.33 52544.49 88888.00 2016-09-27 16:18:18.908 271 11783.05 172.78 52553.24 88888.00 2016-09-27 16:18:19.408 271 11778.68 174.21 52558.46 88888.00 2016-09-27 16:18:19.908 271 11778.09 174.42 52559.21 88888.00 2016-09-27 16:18:20.408 271 11778.25 174.38 52558.97 88888.00 2016-09-27 16:18:20.908 271 11778.43 174.35 52558.74 88888.00 2016-09-27 16:18:21.408 271 11778.49 174.31 52558.73 88888.00 2016-09-27 16:18:21.908 271 11778.50 174.28 52558.78 88888.00 2016-09-27 16:18:22.408 271 11778.52 174.28 52558.79 88888.00 2016-09-27 16:18:22.908 271 11779.33 174.00 52557.85 88888.00 2016-09-27 16:18:23.408 271 11788.08 171.10 52547.68 88888.00 2016-09-27 16:18:23.908 271 11792.64 169.58 52542.35 88888.00 2016-09-27 16:18:24.408 271 11793.16 169.33 52541.66 88888.00 2016-09-27 16:18:24.908 271 11793.26 169.30 52541.53 88888.00 2016-09-27 16:18:25.408 271 11793.78 169.19 52541.12 88888.00 2016-09-27 16:18:25.908 271 11793.65 169.15 52541.21 88888.00 2016-09-27 16:18:26.408 271 11793.74 169.13 52541.15 88888.00 2016-09-27 16:18:26.908 271 11793.86 169.07 52541.03 88888.00 2016-09-27 16:18:27.408 271 11793.71 169.05 52541.11 88888.00 2016-09-27 16:18:27.908 271 11793.68 169.04 52541.13 88888.00 2016-09-27 16:18:28.408 271 11793.77 169.00 52540.99 88888.00 2016-09-27 16:18:28.908 271 11793.71 168.97 52541.03 88888.00 2016-09-27 16:18:29.408 271 11793.53 169.00 52541.20 88888.00 2016-09-27 16:18:29.908 271 11793.36 169.06 52541.25 88888.00 2016-09-27 16:18:30.408 271 11793.39 169.03 52541.25 88888.00 2016-09-27 16:18:30.908 271 11793.69 168.96 52541.05 88888.00 2016-09-27 16:18:31.408 271 11793.88 168.92 52540.88 88888.00 2016-09-27 16:18:31.908 271 11793.86 168.91 52540.89 88888.00 2016-09-27 16:18:32.408 271 11793.85 168.91 52540.91 88888.00 2016-09-27 16:18:32.908 271 11793.83 168.93 52540.95 88888.00 2016-09-27 16:18:33.408 271 11793.80 168.90 52540.97 88888.00 2016-09-27 16:18:33.908 271 11793.83 168.90 52540.89 88888.00 2016-09-27 16:18:34.408 271 11793.37 169.00 52541.16 88888.00 2016-09-27 16:18:34.908 271 11793.13 169.06 52541.34 88888.00 2016-09-27 16:18:35.408 271 11793.02 169.04 52541.40 88888.00 2016-09-27 16:18:35.908 271 11793.00 169.03 52541.42 88888.00 2016-09-27 16:18:36.409 271 11792.98 169.07 52541.40 88888.00 2016-09-27 16:18:36.909 271 11792.65 169.16 52541.61 88888.00 2016-09-27 16:18:37.409 271 11792.43 169.25 52541.83 88888.00 2016-09-27 16:18:37.909 271 11792.43 169.26 52541.85 88888.00 2016-09-27 16:18:38.409 271 11792.22 169.39 52542.01 88888.00 2016-09-27 16:18:38.909 271 11792.31 169.38 52541.93 88888.00 2016-09-27 16:18:39.409 271 11792.78 169.29 52541.50 88888.00 2016-09-27 16:18:39.909 271 11792.64 169.39 52541.62 88888.00 2016-09-27 16:18:40.409 271 11792.37 169.51 52541.84 88888.00 2016-09-27 16:18:40.909 271 11792.30 169.62 52541.91 88888.00 2016-09-27 16:18:41.409 271 11793.50 169.39 52540.98 88888.00 2016-09-27 16:18:41.909 271 11794.03 169.29 52540.55 88888.00 2016-09-27 16:18:42.409 271 11794.03 169.33 52540.56 88888.00 2016-09-27 16:18:42.909 271 11793.85 169.42 52540.64 88888.00 2016-09-27 16:18:43.409 271 11793.92 169.50 52540.54 88888.00 2016-09-27 16:18:43.909 271 11794.12 169.53 52540.42 88888.00 2016-09-27 16:18:44.409 271 11794.27 169.54 52540.31 88888.00 2016-09-27 16:18:44.909 271 11794.37 169.58 52540.27 88888.00 2016-09-27 16:18:45.409 271 11794.38 169.65 52540.29 88888.00 2016-09-27 16:18:45.909 271 11794.53 169.70 52540.23 88888.00 2016-09-27 16:18:46.409 271 11794.58 169.74 52540.24 88888.00 2016-09-27 16:18:46.909 271 11794.31 169.83 52540.49 88888.00 2016-09-27 16:18:47.409 271 11794.42 169.83 52540.35 88888.00 2016-09-27 16:18:47.909 271 11794.58 169.79 52540.20 88888.00 2016-09-27 16:18:48.409 271 11794.67 169.84 52540.16 88888.00 2016-09-27 16:18:48.909 271 11794.65 169.89 52540.19 88888.00 2016-09-27 16:18:49.409 271 11794.65 169.92 52540.24 88888.00 2016-09-27 16:18:49.909 271 11794.65 169.96 52540.29 88888.00 2016-09-27 16:18:50.409 271 11794.76 169.98 52540.23 88888.00 2016-09-27 16:18:50.909 271 11794.82 170.00 52540.21 88888.00 2016-09-27 16:18:51.409 271 11794.90 170.03 52540.20 88888.00 2016-09-27 16:18:51.909 271 11795.05 170.00 52540.17 88888.00 2016-09-27 16:18:52.409 271 11795.14 170.02 52540.11 88888.00 2016-09-27 16:18:52.909 271 11795.11 170.04 52540.18 88888.00 2016-09-27 16:18:53.409 271 11795.03 170.08 52540.25 88888.00 2016-09-27 16:18:53.909 271 11794.91 170.13 52540.36 88888.00 2016-09-27 16:18:54.409 271 11794.80 170.20 52540.50 88888.00 2016-09-27 16:18:54.909 271 11794.92 170.22 52540.47 88888.00 2016-09-27 16:18:55.409 271 11794.99 170.18 52540.42 88888.00 2016-09-27 16:18:55.909 271 11795.03 170.14 52540.35 88888.00 2016-09-27 16:18:56.409 271 11795.17 170.18 52540.32 88888.00 2016-09-27 16:18:56.909 271 11795.25 170.18 52540.28 88888.00 2016-09-27 16:18:57.409 271 11794.77 170.32 52540.89 88888.00 2016-09-27 16:18:57.909 271 11795.34 170.24 52540.42 88888.00 2016-09-27 16:18:58.409 271 11795.56 170.20 52540.25 88888.00 2016-09-27 16:18:58.909 271 11795.68 170.21 52540.19 88888.00 2016-09-27 16:18:59.409 271 11795.70 170.26 52540.20 88888.00 2016-09-27 16:18:59.909 271 11795.80 170.24 52540.14 88888.00 2016-09-27 16:19:00.409 271 11795.85 170.18 52540.10 88888.00 2016-09-27 16:19:00.909 271 11795.94 170.16 52540.06 88888.00 2016-09-27 16:19:01.409 271 11795.97 170.22 52540.08 88888.00 2016-09-27 16:19:01.909 271 11796.05 170.16 52540.01 88888.00 2016-09-27 16:19:02.409 271 11796.24 170.17 52539.84 88888.00 2016-09-27 16:19:02.909 271 11796.33 170.16 52539.80 88888.00 2016-09-27 16:19:03.409 271 11796.40 170.14 52539.80 88888.00 2016-09-27 16:19:03.909 271 11796.48 170.16 52539.77 88888.00 2016-09-27 16:19:04.409 271 11796.51 170.19 52539.79 88888.00 2016-09-27 16:19:04.909 271 11794.84 170.71 52541.55 88888.00 2016-09-27 16:19:05.409 271 11794.81 170.69 52541.43 88888.00 2016-09-27 16:19:05.909 271 11795.50 170.49 52540.67 88888.00 2016-09-27 16:19:06.409 271 11795.76 170.41 52540.42 88888.00 2016-09-27 16:19:06.909 271 11796.00 170.40 52540.25 88888.00 2016-09-27 16:19:07.409 271 11796.07 170.41 52540.19 88888.00 2016-09-27 16:19:07.909 271 11796.28 170.38 52540.05 88888.00 2016-09-27 16:19:08.409 271 11796.44 170.35 52539.94 88888.00 2016-09-27 16:19:08.909 271 11796.46 170.38 52539.94 88888.00 2016-09-27 16:19:09.409 271 11796.46 170.40 52539.94 88888.00 2016-09-27 16:19:09.909 271 11796.49 170.42 52539.91 88888.00 2016-09-27 16:19:10.409 271 11796.51 170.50 52539.92 88888.00 2016-09-27 16:19:10.909 271 11796.51 170.52 52539.88 88888.00 2016-09-27 16:19:11.409 271 11796.53 170.57 52539.82 88888.00 2016-09-27 16:19:11.909 271 11796.46 170.66 52539.85 88888.00 2016-09-27 16:19:12.409 271 11796.37 170.70 52539.88 88888.00 2016-09-27 16:19:12.909 271 11796.22 170.77 52539.94 88888.00 2016-09-27 16:19:13.409 271 11796.13 170.81 52540.00 88888.00 2016-09-27 16:19:13.909 271 11796.13 170.89 52540.06 88888.00 2016-09-27 16:19:14.409 271 11796.21 170.93 52540.06 88888.00 2016-09-27 16:19:14.909 271 11796.21 170.97 52540.02 88888.00 2016-09-27 16:19:15.409 271 11796.17 170.98 52540.06 88888.00 2016-09-27 16:19:15.909 271 11796.22 170.99 52540.02 88888.00 2016-09-27 16:19:16.409 271 11796.04 171.08 52540.10 88888.00 2016-09-27 16:19:16.909 271 11796.04 171.15 52540.11 88888.00 2016-09-27 16:19:17.409 271 11796.13 171.15 52540.03 88888.00 2016-09-27 16:19:17.909 271 11796.30 171.16 52539.92 88888.00 2016-09-27 16:19:18.409 271 11796.39 171.16 52539.90 88888.00 2016-09-27 16:19:18.909 271 11796.30 171.22 52539.93 88888.00 2016-09-27 16:19:19.409 271 11796.34 171.18 52539.89 88888.00 2016-09-27 16:19:19.909 271 11796.38 171.17 52539.82 88888.00 2016-09-27 16:19:20.409 271 11796.43 171.19 52539.81 88888.00 2016-09-27 16:19:20.909 271 11796.48 171.24 52539.84 88888.00 2016-09-27 16:19:21.409 271 11796.53 171.20 52539.81 88888.00 2016-09-27 16:19:21.909 271 11796.46 171.26 52539.87 88888.00 2016-09-27 16:19:22.409 271 11796.38 171.29 52539.94 88888.00 2016-09-27 16:19:22.909 271 11796.34 171.34 52539.96 88888.00 2016-09-27 16:19:23.409 271 11796.33 171.37 52539.93 88888.00 2016-09-27 16:19:23.909 271 11793.94 172.13 52542.72 88888.00 2016-09-27 16:19:24.409 271 11784.03 175.32 52553.94 88888.00 2016-09-27 16:19:24.909 271 11780.82 176.36 52557.63 88888.00 2016-09-27 16:19:25.409 271 11780.50 176.47 52558.05 88888.00 2016-09-27 16:19:25.909 271 11780.54 176.49 52558.08 88888.00 2016-09-27 16:19:26.409 271 11780.58 176.53 52558.09 88888.00 2016-09-27 16:19:26.909 271 11780.56 176.51 52558.08 88888.00 2016-09-27 16:19:27.409 271 11780.63 176.49 52558.08 88888.00 2016-09-27 16:19:27.909 271 11780.67 176.51 52558.08 88888.00 2016-09-27 16:19:28.409 271 11780.69 176.51 52558.06 88888.00 2016-09-27 16:19:28.909 271 11780.71 176.53 52558.07 88888.00 2016-09-27 16:19:29.409 271 11780.74 176.57 52558.07 88888.00 2016-09-27 16:19:29.909 271 11780.76 176.56 52558.07 88888.00 2016-09-27 16:19:30.409 271 11780.77 176.56 52558.04 88888.00 2016-09-27 16:19:30.909 271 11780.80 176.56 52558.00 88888.00 2016-09-27 16:19:31.409 271 11780.85 176.57 52558.04 88888.00 2016-09-27 16:19:31.909 271 11780.84 176.53 52558.04 88888.00 2016-09-27 16:19:32.409 271 11780.87 176.56 52558.03 88888.00 2016-09-27 16:19:32.909 271 11780.90 176.59 52558.05 88888.00 2016-09-27 16:19:33.409 271 11780.95 176.55 52558.03 88888.00 2016-09-27 16:19:33.909 271 11780.97 176.52 52557.99 88888.00 2016-09-27 16:19:34.409 271 11780.94 176.49 52557.99 88888.00 2016-09-27 16:19:34.909 271 11780.91 176.47 52558.03 88888.00 2016-09-27 16:19:35.409 271 11780.96 176.42 52558.00 88888.00 2016-09-27 16:19:35.909 271 11780.98 176.38 52557.96 88888.00 2016-09-27 16:19:36.409 271 11780.99 176.32 52557.94 88888.00 2016-09-27 16:19:36.909 271 11780.98 176.27 52557.90 88888.00 2016-09-27 16:19:37.409 271 11780.96 176.28 52557.92 88888.00 2016-09-27 16:19:37.909 271 11780.95 176.26 52557.95 88888.00 2016-09-27 16:19:38.409 271 11780.91 176.22 52557.91 88888.00 2016-09-27 16:19:38.909 271 11783.09 175.53 52555.41 88888.00 2016-09-27 16:19:39.409 271 11792.93 172.40 52544.19 88888.00 2016-09-27 16:19:39.909 271 11796.33 171.27 52540.26 88888.00 2016-09-27 16:19:40.409 271 11796.86 171.05 52539.70 88888.00 2016-09-27 16:19:40.909 271 11797.00 170.96 52539.50 88888.00 2016-09-27 16:19:41.409 271 11796.94 170.96 52539.52 88888.00 2016-09-27 16:19:41.909 271 11796.93 170.96 52539.53 88888.00 2016-09-27 16:19:42.409 271 11796.96 170.94 52539.53 88888.00 2016-09-27 16:19:42.909 271 11796.94 170.91 52539.47 88888.00 2016-09-27 16:19:43.409 271 11797.00 170.86 52539.39 88888.00 2016-09-27 16:19:43.909 271 11797.03 170.85 52539.36 88888.00 2016-09-27 16:19:44.409 271 11797.02 170.89 52539.37 88888.00 2016-09-27 16:19:44.909 271 11796.91 170.89 52539.41 88888.00 2016-09-27 16:19:45.409 271 11796.69 170.90 52539.52 88888.00 2016-09-27 16:19:45.909 271 11796.66 170.88 52539.50 88888.00 2016-09-27 16:19:46.409 271 11796.60 170.87 52539.49 88888.00 2016-09-27 16:19:46.909 271 11796.55 170.91 52539.53 88888.00 2016-09-27 16:19:47.409 271 11796.48 170.95 52539.56 88888.00 2016-09-27 16:19:47.909 271 11796.35 170.89 52539.61 88888.00 2016-09-27 16:19:48.409 271 11796.30 170.86 52539.61 88888.00 2016-09-27 16:19:48.909 271 11796.28 170.89 52539.59 88888.00 2016-09-27 16:19:49.409 271 11796.21 170.88 52539.58 88888.00 2016-09-27 16:19:49.909 271 11796.13 170.87 52539.55 88888.00 2016-09-27 16:19:50.409 271 11796.08 170.87 52539.52 88888.00 2016-09-27 16:19:50.909 271 11796.04 170.86 52539.54 88888.00 2016-09-27 16:19:51.409 271 11796.03 170.84 52539.54 88888.00 2016-09-27 16:19:51.909 271 11795.93 170.87 52539.53 88888.00 2016-09-27 16:19:52.409 271 11795.93 170.80 52539.46 88888.00 2016-09-27 16:19:52.909 271 11795.93 170.75 52539.45 88888.00 2016-09-27 16:19:53.409 271 11795.87 170.72 52539.41 88888.00 2016-09-27 16:19:53.909 271 11795.91 170.67 52539.37 88888.00 2016-09-27 16:19:54.409 271 11795.88 170.64 52539.35 88888.00 2016-09-27 16:19:54.909 271 11795.86 170.57 52539.30 88888.00 2016-09-27 16:19:55.409 271 11795.79 170.52 52539.29 88888.00 2016-09-27 16:19:55.909 271 11795.68 170.53 52539.30 88888.00 2016-09-27 16:19:56.409 271 11795.60 170.52 52539.29 88888.00 2016-09-27 16:19:56.909 271 11795.53 170.47 52539.23 88888.00 2016-09-27 16:19:57.409 271 11795.55 170.39 52539.17 88888.00 2016-09-27 16:19:57.909 271 11795.54 170.31 52539.14 88888.00 2016-09-27 16:19:58.409 271 11795.51 170.23 52539.10 88888.00 2016-09-27 16:19:58.909 271 11795.53 170.17 52539.06 88888.00 2016-09-27 16:19:59.409 271 11795.46 170.17 52539.12 88888.00 2016-09-27 16:19:59.909 271 11795.29 170.17 52539.15 88888.00 2016-09-27 16:20:00.409 271 11795.30 170.11 52539.08 88888.00 2016-09-27 16:20:00.909 271 11795.29 170.06 52539.05 88888.00 2016-09-27 16:20:01.409 271 11795.18 170.07 52539.10 88888.00 2016-09-27 16:20:01.909 271 11795.17 170.03 52539.08 88888.00 2016-09-27 16:20:02.409 271 11795.14 169.99 52539.05 88888.00 2016-09-27 16:20:02.909 271 11795.07 169.96 52539.01 88888.00 2016-09-27 16:20:03.409 271 11794.83 170.02 52539.09 88888.00 2016-09-27 16:20:03.909 271 11794.50 170.08 52539.27 88888.00 2016-09-27 16:20:04.409 271 11794.39 170.10 52539.28 88888.00 2016-09-27 16:20:04.909 271 11794.36 170.11 52539.28 88888.00 2016-09-27 16:20:05.409 271 11794.33 170.09 52539.23 88888.00 2016-09-27 16:20:05.909 271 11794.28 170.10 52539.24 88888.00 2016-09-27 16:20:06.409 271 11794.22 170.10 52539.26 88888.00 2016-09-27 16:20:06.909 271 11794.16 170.11 52539.27 88888.00 2016-09-27 16:20:07.409 271 11794.14 170.08 52539.24 88888.00 2016-09-27 16:20:07.909 271 11794.13 170.08 52539.20 88888.00 2016-09-27 16:20:08.409 271 11794.07 170.08 52539.18 88888.00 2016-09-27 16:20:08.909 271 11793.98 170.10 52539.18 88888.00 2016-09-27 16:20:09.409 271 11793.89 170.18 52539.21 88888.00 2016-09-27 16:20:09.909 271 11793.71 170.22 52539.29 88888.00 2016-09-27 16:20:10.409 271 11793.66 170.22 52539.31 88888.00 2016-09-27 16:20:10.909 271 11793.62 170.21 52539.32 88888.00 2016-09-27 16:20:11.409 271 11793.63 170.14 52539.29 88888.00 2016-09-27 16:20:11.909 271 11793.60 170.16 52539.28 88888.00 2016-09-27 16:20:12.409 271 11793.59 170.14 52539.28 88888.00 2016-09-27 16:20:12.909 271 11793.65 170.10 52539.21 88888.00 2016-09-27 16:20:13.409 271 11793.58 170.12 52539.21 88888.00 2016-09-27 16:20:13.909 271 11793.54 170.04 52539.19 88888.00 2016-09-27 16:20:14.409 271 11793.56 169.93 52539.15 88888.00 2016-09-27 16:20:14.909 271 11793.61 169.91 52539.18 88888.00 2016-09-27 16:20:15.409 271 11793.66 169.83 52539.13 88888.00 2016-09-27 16:20:15.909 271 11793.65 169.78 52539.06 88888.00 2016-09-27 16:20:16.409 271 11793.69 169.71 52539.00 88888.00 2016-09-27 16:20:16.909 271 11793.70 169.62 52538.96 88888.00 2016-09-27 16:20:17.409 271 11793.75 169.50 52538.91 88888.00 2016-09-27 16:20:17.909 271 11793.77 169.42 52538.90 88888.00 2016-09-27 16:20:18.409 271 11793.78 169.29 52538.88 88888.00 2016-09-27 16:20:18.909 271 11793.80 169.16 52538.87 88888.00 2016-09-27 16:20:19.409 271 11793.83 169.02 52538.80 88888.00 2016-09-27 16:20:19.909 271 11793.87 168.90 52538.74 88888.00 2016-09-27 16:20:20.409 271 11793.97 168.77 52538.67 88888.00 2016-09-27 16:20:20.909 271 11794.00 168.64 52538.64 88888.00 2016-09-27 16:20:21.409 271 11793.97 168.51 52538.64 88888.00 2016-09-27 16:20:21.909 271 11793.98 168.44 52538.64 88888.00 2016-09-27 16:20:22.409 271 11793.96 168.33 52538.60 88888.00 2016-09-27 16:20:22.909 271 11793.98 168.19 52538.50 88888.00 2016-09-27 16:20:23.409 271 11794.10 168.09 52538.41 88888.00 2016-09-27 16:20:23.909 271 11794.15 167.96 52538.34 88888.00 2016-09-27 16:20:24.409 271 11794.22 167.84 52538.33 88888.00 2016-09-27 16:20:24.909 271 11794.31 167.72 52538.33 88888.00 2016-09-27 16:20:25.409 271 11794.37 167.67 52538.32 88888.00 2016-09-27 16:20:25.909 271 11794.27 167.66 52538.34 88888.00 2016-09-27 16:20:26.409 271 11794.38 167.51 52538.27 88888.00 2016-09-27 16:20:26.909 271 11794.51 167.46 52538.21 88888.00 2016-09-27 16:20:27.409 271 11794.45 167.42 52538.26 88888.00 2016-09-27 16:20:27.909 271 11794.47 167.31 52538.24 88888.00 2016-09-27 16:20:28.409 271 11794.47 167.27 52538.24 88888.00 2016-09-27 16:20:28.909 271 11794.37 167.32 52538.25 88888.00 2016-09-27 16:20:29.409 271 11794.38 167.26 52538.23 88888.00 2016-09-27 16:20:29.909 271 11794.35 167.25 52538.20 88888.00 2016-09-27 16:20:30.409 271 11794.32 167.21 52538.16 88888.00 2016-09-27 16:20:30.909 271 11794.23 167.20 52538.16 88888.00 2016-09-27 16:20:31.409 271 11794.16 167.22 52538.17 88888.00 2016-09-27 16:20:31.909 271 11794.09 167.27 52538.18 88888.00 2016-09-27 16:20:32.409 271 11794.11 167.29 52538.14 88888.00 2016-09-27 16:20:32.909 271 11794.10 167.30 52538.12 88888.00 2016-09-27 16:20:33.409 271 11794.16 167.27 52538.02 88888.00 2016-09-27 16:20:33.909 271 11794.22 167.21 52537.98 88888.00 2016-09-27 16:20:34.409 271 11794.15 167.26 52538.00 88888.00 2016-09-27 16:20:34.909 271 11794.01 167.32 52538.08 88888.00 2016-09-27 16:20:35.409 271 11793.77 167.36 52538.21 88888.00 2016-09-27 16:20:35.909 271 11793.69 167.38 52538.25 88888.00 2016-09-27 16:20:36.409 271 11793.63 167.42 52538.31 88888.00 2016-09-27 16:20:36.909 271 11793.60 167.48 52538.25 88888.00 2016-09-27 16:20:37.409 271 11793.58 167.51 52538.27 88888.00 2016-09-27 16:20:37.909 271 11793.61 167.55 52538.23 88888.00 2016-09-27 16:20:38.409 271 11793.59 167.55 52538.14 88888.00 2016-09-27 16:20:38.909 271 11793.59 167.60 52538.11 88888.00 2016-09-27 16:20:39.409 271 11793.53 167.65 52538.12 88888.00 2016-09-27 16:20:39.909 271 11793.40 167.74 52538.17 88888.00 2016-09-27 16:20:40.409 271 11793.35 167.81 52538.17 88888.00 2016-09-27 16:20:40.909 271 11793.19 167.90 52538.17 88888.00 2016-09-27 16:20:41.409 271 11793.10 167.90 52538.18 88888.00 2016-09-27 16:20:41.909 271 11793.13 167.93 52538.15 88888.00 2016-09-27 16:20:42.409 271 11793.09 167.95 52538.15 88888.00 2016-09-27 16:20:42.909 271 11793.04 167.99 52538.09 88888.00 2016-09-27 16:20:43.409 271 11792.91 168.08 52538.15 88888.00 2016-09-27 16:20:43.909 271 11792.84 168.10 52538.13 88888.00 2016-09-27 16:20:44.409 271 11792.77 168.17 52538.11 88888.00 2016-09-27 16:20:44.909 271 11792.62 168.22 52538.11 88888.00 2016-09-27 16:20:45.409 271 11792.61 168.26 52538.08 88888.00 2016-09-27 16:20:45.909 271 11792.63 168.29 52538.06 88888.00 2016-09-27 16:20:46.409 271 11792.62 168.37 52538.08 88888.00 2016-09-27 16:20:46.909 271 11792.55 168.44 52538.11 88888.00 2016-09-27 16:20:47.409 271 11792.40 168.52 52538.18 88888.00 2016-09-27 16:20:47.909 271 11792.37 168.49 52538.20 88888.00 2016-09-27 16:20:48.409 271 11792.40 168.53 52538.17 88888.00 2016-09-27 16:20:48.909 271 11792.42 168.57 52538.14 88888.00 2016-09-27 16:20:49.409 271 11792.40 168.54 52538.15 88888.00 2016-09-27 16:20:49.909 271 11792.42 168.55 52538.13 88888.00 2016-09-27 16:20:50.409 271 11792.40 168.62 52538.13 88888.00 2016-09-27 16:20:50.909 271 11792.37 168.66 52538.13 88888.00 2016-09-27 16:20:51.409 271 11792.39 168.64 52538.07 88888.00 2016-09-27 16:20:51.909 271 11792.42 168.65 52537.99 88888.00 2016-09-27 16:20:52.409 271 11792.37 168.68 52537.99 88888.00 2016-09-27 16:20:52.909 271 11791.76 168.86 52538.66 88888.00 2016-09-27 16:20:53.409 271 11788.54 169.89 52542.34 88888.00 2016-09-27 16:20:53.909 271 11791.40 169.03 52539.08 88888.00 2016-09-27 16:20:54.409 271 11792.25 168.77 52538.06 88888.00 2016-09-27 16:20:54.909 271 11792.36 168.73 52537.96 88888.00 2016-09-27 16:20:55.409 271 11792.35 168.71 52537.95 88888.00 2016-09-27 16:20:55.909 271 11792.40 168.68 52537.92 88888.00 2016-09-27 16:20:56.409 271 11792.35 168.71 52537.94 88888.00 2016-09-27 16:20:56.909 271 11792.14 168.74 52538.06 88888.00 2016-09-27 16:20:57.409 271 11791.99 168.75 52538.21 88888.00 2016-09-27 16:20:57.909 271 11787.82 170.04 52542.93 88888.00 2016-09-27 16:20:58.409 271 11778.87 172.89 52553.28 88888.00 2016-09-27 16:20:58.909 271 11776.73 173.59 52555.80 88888.00 2016-09-27 16:20:59.409 271 11778.60 172.95 52553.62 88888.00 2016-09-27 16:20:59.909 271 11787.45 170.03 52543.20 88888.00 2016-09-27 16:21:00.409 271 11790.17 169.05 52539.92 88888.00 2016-09-27 16:21:00.909 271 11791.03 168.71 52539.00 88888.00 2016-09-27 16:21:01.409 271 11791.30 168.61 52538.80 88888.00 2016-09-27 16:21:01.909 271 11791.37 168.56 52538.74 88888.00 2016-09-27 16:21:02.409 271 11791.53 168.49 52538.64 88888.00 2016-09-27 16:21:02.909 271 11791.66 168.43 52538.60 88888.00 2016-09-27 16:21:03.409 271 11791.81 168.36 52538.50 88888.00 2016-09-27 16:21:03.909 271 11791.99 168.28 52538.36 88888.00 2016-09-27 16:21:04.409 271 11791.93 168.22 52538.42 88888.00 2016-09-27 16:21:04.909 271 11791.60 168.27 52538.65 88888.00 2016-09-27 16:21:05.409 271 11791.47 168.29 52538.76 88888.00 2016-09-27 16:21:05.909 271 11791.44 168.26 52538.82 88888.00 2016-09-27 16:21:06.409 271 11791.66 168.23 52538.71 88888.00 2016-09-27 16:21:06.909 271 11791.60 168.22 52538.75 88888.00 2016-09-27 16:21:07.409 271 11791.60 168.22 52538.84 88888.00 2016-09-27 16:21:07.909 271 11791.72 168.22 52538.78 88888.00 2016-09-27 16:21:08.409 271 11791.72 168.22 52538.80 88888.00 2016-09-27 16:21:08.909 271 11791.81 168.23 52538.69 88888.00 2016-09-27 16:21:09.409 271 11791.82 168.22 52538.70 88888.00 2016-09-27 16:21:09.909 271 11791.94 168.16 52538.60 88888.00 2016-09-27 16:21:10.409 271 11792.04 168.15 52538.53 88888.00 2016-09-27 16:21:10.909 271 11792.25 168.18 52538.34 88888.00 2016-09-27 16:21:11.409 271 11792.38 168.18 52538.23 88888.00 2016-09-27 16:21:11.909 271 11792.39 168.19 52538.21 88888.00 2016-09-27 16:21:12.409 271 11792.37 168.18 52538.17 88888.00 2016-09-27 16:21:12.909 271 11792.58 168.17 52537.97 88888.00 2016-09-27 16:21:13.409 271 11792.65 168.23 52537.90 88888.00 2016-09-27 16:21:13.909 271 11792.64 168.20 52537.90 88888.00 2016-09-27 16:21:14.409 271 11792.60 168.23 52537.92 88888.00 2016-09-27 16:21:14.909 271 11792.51 168.27 52537.97 88888.00 2016-09-27 16:21:15.409 271 11792.31 168.41 52538.16 88888.00 2016-09-27 16:21:15.909 271 11792.21 168.46 52538.24 88888.00 2016-09-27 16:21:16.410 271 11792.23 168.47 52538.16 88888.00 2016-09-27 16:21:16.910 271 11792.14 168.53 52538.16 88888.00 2016-09-27 16:21:17.410 271 11792.01 168.62 52538.21 88888.00 2016-09-27 16:21:17.910 271 11791.91 168.67 52538.25 88888.00 2016-09-27 16:21:18.410 271 11791.84 168.70 52538.26 88888.00 2016-09-27 16:21:18.910 271 11791.77 168.73 52538.29 88888.00 2016-09-27 16:21:19.410 271 11791.70 168.80 52538.29 88888.00 2016-09-27 16:21:19.910 271 11791.65 168.85 52538.30 88888.00 2016-09-27 16:21:20.410 271 11791.60 168.91 52538.32 88888.00 2016-09-27 16:21:20.910 271 11791.55 168.93 52538.34 88888.00 2016-09-27 16:21:21.410 271 11791.47 168.96 52538.31 88888.00 2016-09-27 16:21:21.910 271 11791.37 168.96 52538.41 88888.00 2016-09-27 16:21:22.410 271 11791.76 168.91 52538.14 88888.00 2016-09-27 16:21:22.910 271 11791.88 168.87 52537.96 88888.00 2016-09-27 16:21:23.410 271 11791.73 168.92 52538.00 88888.00 2016-09-27 16:21:23.910 271 11791.28 169.01 52538.32 88888.00 2016-09-27 16:21:24.410 271 11791.84 168.82 52537.86 88888.00 2016-09-27 16:21:24.910 271 11792.46 168.65 52537.38 88888.00 2016-09-27 16:21:25.410 271 11792.52 168.64 52537.34 88888.00 2016-09-27 16:21:25.910 271 11792.38 168.67 52537.37 88888.00 2016-09-27 16:21:26.410 271 11792.31 168.68 52537.39 88888.00 2016-09-27 16:21:26.910 271 11792.20 168.67 52537.45 88888.00 2016-09-27 16:21:27.410 271 11792.18 168.68 52537.41 88888.00 2016-09-27 16:21:27.910 271 11792.17 168.70 52537.41 88888.00 2016-09-27 16:21:28.410 271 11792.17 168.71 52537.43 88888.00 2016-09-27 16:21:28.910 271 11792.11 168.71 52537.44 88888.00 2016-09-27 16:21:29.410 271 11792.07 168.72 52537.41 88888.00 2016-09-27 16:21:29.910 271 11792.13 168.68 52537.30 88888.00 2016-09-27 16:21:30.410 271 11792.25 168.67 52537.23 88888.00 2016-09-27 16:21:30.910 271 11792.21 168.65 52537.29 88888.00 2016-09-27 16:21:31.410 271 11792.23 168.66 52537.26 88888.00 2016-09-27 16:21:31.910 271 11792.25 168.62 52537.17 88888.00 2016-09-27 16:21:32.410 271 11792.25 168.61 52537.12 88888.00 2016-09-27 16:21:32.910 271 11792.27 168.61 52537.09 88888.00 2016-09-27 16:21:33.410 271 11792.20 168.58 52537.07 88888.00 2016-09-27 16:21:33.910 271 11792.12 168.58 52537.09 88888.00 2016-09-27 16:21:34.410 271 11792.08 168.55 52537.11 88888.00 2016-09-27 16:21:34.910 271 11792.02 168.59 52537.12 88888.00 2016-09-27 16:21:35.410 271 11792.00 168.65 52537.12 88888.00 2016-09-27 16:21:35.910 271 11792.00 168.65 52537.11 88888.00 2016-09-27 16:21:36.410 271 11791.96 168.65 52537.16 88888.00 2016-09-27 16:21:36.910 271 11791.92 168.61 52537.19 88888.00 2016-09-27 16:21:37.410 271 11791.74 168.62 52537.25 88888.00 2016-09-27 16:21:37.910 271 11791.68 168.62 52537.25 88888.00 2016-09-27 16:21:38.410 271 11791.70 168.62 52537.19 88888.00 2016-09-27 16:21:38.910 271 11791.69 168.58 52537.19 88888.00 2016-09-27 16:21:39.410 271 11791.67 168.64 52537.20 88888.00 2016-09-27 16:21:39.910 271 11791.70 168.61 52537.21 88888.00 2016-09-27 16:21:40.410 271 11791.70 168.54 52537.24 88888.00 2016-09-27 16:21:40.910 271 11791.73 168.54 52537.20 88888.00 2016-09-27 16:21:41.410 271 11791.77 168.52 52537.18 88888.00 2016-09-27 16:21:41.910 271 11791.84 168.48 52537.16 88888.00 2016-09-27 16:21:42.410 271 11791.83 168.46 52537.16 88888.00 2016-09-27 16:21:42.910 271 11791.81 168.41 52537.10 88888.00 2016-09-27 16:21:43.410 271 11791.84 168.37 52537.05 88888.00 2016-09-27 16:21:43.910 271 11791.94 168.32 52537.06 88888.00 2016-09-27 16:21:44.410 271 11792.05 168.25 52537.03 88888.00 2016-09-27 16:21:44.910 271 11792.14 168.19 52536.99 88888.00 2016-09-27 16:21:45.410 271 11792.18 168.15 52536.94 88888.00 2016-09-27 16:21:45.910 271 11792.21 168.12 52536.92 88888.00 2016-09-27 16:21:46.410 271 11792.28 168.12 52536.95 88888.00 2016-09-27 16:21:46.910 271 11792.26 168.07 52536.98 88888.00 2016-09-27 16:21:47.410 271 11792.33 168.00 52536.99 88888.00 2016-09-27 16:21:47.910 271 11792.40 167.97 52536.95 88888.00 2016-09-27 16:21:48.410 271 11792.45 167.91 52536.93 88888.00 2016-09-27 16:21:48.910 271 11792.51 167.90 52536.91 88888.00 2016-09-27 16:21:49.410 271 11792.58 167.84 52536.85 88888.00 2016-09-27 16:21:49.910 271 11792.64 167.76 52536.81 88888.00 2016-09-27 16:21:50.410 271 11792.65 167.71 52536.81 88888.00 2016-09-27 16:21:50.910 271 11792.67 167.68 52536.79 88888.00 2016-09-27 16:21:51.410 271 11792.70 167.66 52536.81 88888.00 2016-09-27 16:21:51.910 271 11792.69 167.62 52536.82 88888.00 2016-09-27 16:21:52.410 271 11792.69 167.58 52536.77 88888.00 2016-09-27 16:21:52.910 271 11792.66 167.54 52536.71 88888.00 2016-09-27 16:21:53.410 271 11792.67 167.48 52536.73 88888.00 2016-09-27 16:21:53.910 271 11792.70 167.45 52536.73 88888.00 2016-09-27 16:21:54.410 271 11792.73 167.40 52536.73 88888.00 2016-09-27 16:21:54.910 271 11792.79 167.35 52536.72 88888.00 2016-09-27 16:21:55.410 271 11792.80 167.30 52536.76 88888.00 2016-09-27 16:21:55.910 271 11792.75 167.28 52536.77 88888.00 2016-09-27 16:21:56.410 271 11792.75 167.20 52536.79 88888.00 2016-09-27 16:21:56.910 271 11792.77 167.12 52536.79 88888.00 2016-09-27 16:21:57.410 271 11792.71 167.07 52536.82 88888.00 2016-09-27 16:21:57.910 271 11792.70 167.01 52536.83 88888.00 2016-09-27 16:21:58.410 271 11792.55 166.99 52536.94 88888.00 2016-09-27 16:21:58.910 271 11792.57 166.91 52536.94 88888.00 2016-09-27 16:21:59.410 271 11792.72 166.81 52536.90 88888.00 2016-09-27 16:21:59.910 271 11792.78 166.78 52536.85 88888.00 2016-09-27 16:22:00.410 271 11792.77 166.73 52536.84 88888.00 2016-09-27 16:22:00.910 271 11792.74 166.71 52536.84 88888.00 2016-09-27 16:22:01.410 271 11792.71 166.69 52536.83 88888.00 2016-09-27 16:22:01.910 271 11792.71 166.65 52536.81 88888.00 2016-09-27 16:22:02.410 271 11792.72 166.59 52536.79 88888.00 2016-09-27 16:22:02.910 271 11792.72 166.53 52536.80 88888.00 2016-09-27 16:22:03.410 271 11792.63 166.52 52536.83 88888.00 2016-09-27 16:22:03.910 271 11792.57 166.54 52536.86 88888.00 2016-09-27 16:22:04.410 271 11792.53 166.55 52536.90 88888.00 2016-09-27 16:22:04.910 271 11792.30 166.59 52537.06 88888.00 2016-09-27 16:22:05.410 271 11792.11 166.65 52537.15 88888.00 2016-09-27 16:22:05.910 271 11792.09 166.71 52537.11 88888.00 2016-09-27 16:22:06.410 271 11792.19 166.72 52537.02 88888.00 2016-09-27 16:22:06.910 271 11792.13 166.82 52537.06 88888.00 2016-09-27 16:22:07.410 271 11791.96 166.92 52537.15 88888.00 2016-09-27 16:22:07.910 271 11791.93 166.99 52537.10 88888.00 2016-09-27 16:22:08.410 271 11791.87 167.07 52537.05 88888.00 2016-09-27 16:22:08.910 271 11791.72 167.19 52537.14 88888.00 2016-09-27 16:22:09.410 271 11791.64 167.31 52537.17 88888.00 2016-09-27 16:22:09.910 271 11791.41 167.47 52537.35 88888.00 2016-09-27 16:22:10.410 271 11791.07 167.62 52537.56 88888.00 2016-09-27 16:22:10.910 271 11790.79 167.72 52537.70 88888.00 2016-09-27 16:22:11.410 271 11790.51 167.90 52537.91 88888.00 2016-09-27 16:22:11.910 271 11790.44 168.03 52537.94 88888.00 2016-09-27 16:22:12.410 271 11790.25 168.17 52537.98 88888.00 2016-09-27 16:22:12.910 271 11790.28 168.27 52537.88 88888.00 2016-09-27 16:22:13.410 271 11790.42 168.32 52537.73 88888.00 2016-09-27 16:22:13.910 271 11790.45 168.42 52537.68 88888.00 2016-09-27 16:22:14.410 271 11790.41 168.53 52537.63 88888.00 2016-09-27 16:22:14.910 271 11790.16 168.64 52537.79 88888.00 2016-09-27 16:22:15.410 271 11790.02 168.71 52537.87 88888.00 2016-09-27 16:22:15.910 271 11789.97 168.78 52537.87 88888.00 2016-09-27 16:22:16.410 271 11789.98 168.85 52537.80 88888.00 2016-09-27 16:22:16.910 271 11789.94 168.93 52537.80 88888.00 2016-09-27 16:22:17.410 271 11789.89 169.01 52537.87 88888.00 2016-09-27 16:22:17.910 271 11789.72 169.11 52537.98 88888.00 2016-09-27 16:22:18.410 271 11789.51 169.15 52538.06 88888.00 2016-09-27 16:22:18.910 271 11789.63 169.13 52537.94 88888.00 2016-09-27 16:22:19.410 271 11789.68 169.16 52537.88 88888.00 2016-09-27 16:22:19.910 271 11789.58 169.23 52537.90 88888.00 2016-09-27 16:22:20.410 271 11788.06 169.70 52539.67 88888.00 2016-09-27 16:22:20.910 271 11788.98 169.40 52538.66 88888.00 2016-09-27 16:22:21.410 271 11789.65 169.22 52537.87 88888.00 2016-09-27 16:22:21.910 271 11789.92 169.15 52537.64 88888.00 2016-09-27 16:22:22.410 271 11789.94 169.13 52537.67 88888.00 2016-09-27 16:22:22.910 271 11790.00 169.14 52537.65 88888.00 2016-09-27 16:22:23.410 271 11790.23 169.09 52537.49 88888.00 2016-09-27 16:22:23.910 271 11790.36 169.01 52537.37 88888.00 2016-09-27 16:22:24.410 271 11790.23 169.02 52537.50 88888.00 2016-09-27 16:22:24.910 271 11790.06 169.02 52537.62 88888.00 2016-09-27 16:22:25.410 271 11790.25 168.91 52537.52 88888.00 2016-09-27 16:22:25.910 271 11790.43 168.85 52537.37 88888.00 2016-09-27 16:22:26.410 271 11790.56 168.76 52537.30 88888.00 2016-09-27 16:22:26.910 271 11790.69 168.73 52537.27 88888.00 2016-09-27 16:22:27.410 271 11790.80 168.70 52537.19 88888.00 2016-09-27 16:22:27.910 271 11790.94 168.61 52537.14 88888.00 2016-09-27 16:22:28.410 271 11791.03 168.54 52537.10 88888.00 2016-09-27 16:22:28.910 271 11790.63 168.57 52537.60 88888.00 2016-09-27 16:22:29.410 271 11790.73 168.51 52537.56 88888.00 2016-09-27 16:22:29.910 271 11791.28 168.35 52537.00 88888.00 2016-09-27 16:22:30.410 271 11791.42 168.28 52536.90 88888.00 2016-09-27 16:22:30.910 271 11791.48 168.28 52536.93 88888.00 2016-09-27 16:22:31.411 271 11791.55 168.25 52536.93 88888.00 2016-09-27 16:22:31.911 271 11791.59 168.23 52536.93 88888.00 2016-09-27 16:22:32.411 271 11791.56 168.20 52536.92 88888.00 2016-09-27 16:22:32.911 271 11791.46 168.20 52537.02 88888.00 2016-09-27 16:22:33.411 271 11791.51 168.14 52537.00 88888.00 2016-09-27 16:22:33.911 271 11791.51 168.10 52536.93 88888.00 2016-09-27 16:22:34.411 271 11791.50 168.03 52536.95 88888.00 2016-09-27 16:22:34.911 271 11791.50 167.98 52536.92 88888.00 2016-09-27 16:22:35.411 271 11791.51 167.90 52536.91 88888.00 2016-09-27 16:22:35.911 271 11791.52 167.87 52536.90 88888.00 2016-09-27 16:22:36.410 271 11791.53 167.90 52536.89 88888.00 2016-09-27 16:22:36.910 271 11791.50 167.89 52536.93 88888.00 2016-09-27 16:22:37.410 271 11791.43 167.91 52537.00 88888.00 2016-09-27 16:22:37.910 271 11791.37 167.93 52537.00 88888.00 2016-09-27 16:22:38.410 271 11791.24 167.97 52537.07 88888.00 2016-09-27 16:22:38.910 271 11791.22 168.03 52537.08 88888.00 2016-09-27 16:22:39.410 271 11791.15 168.06 52537.14 88888.00 2016-09-27 16:22:39.910 271 11791.11 168.08 52537.12 88888.00 2016-09-27 16:22:40.410 271 11791.05 168.14 52537.14 88888.00 2016-09-27 16:22:40.910 271 11791.02 168.22 52537.19 88888.00 2016-09-27 16:22:41.410 271 11791.06 168.24 52537.17 88888.00 2016-09-27 16:22:41.910 271 11791.03 168.34 52537.12 88888.00 2016-09-27 16:22:42.410 271 11790.90 168.42 52537.14 88888.00 2016-09-27 16:22:42.910 271 11790.84 168.48 52537.18 88888.00 2016-09-27 16:22:43.410 271 11790.67 168.59 52537.28 88888.00 2016-09-27 16:22:43.910 271 11790.46 168.71 52537.35 88888.00 2016-09-27 16:22:44.410 271 11790.43 168.81 52537.35 88888.00 2016-09-27 16:22:44.910 271 11790.35 168.91 52537.37 88888.00 2016-09-27 16:22:45.410 271 11790.34 169.02 52537.37 88888.00 2016-09-27 16:22:45.910 271 11790.41 169.12 52537.33 88888.00 2016-09-27 16:22:46.410 271 11790.24 169.24 52537.41 88888.00 2016-09-27 16:22:46.910 271 11790.09 169.34 52537.50 88888.00 2016-09-27 16:22:47.410 271 11790.10 169.43 52537.50 88888.00 2016-09-27 16:22:47.910 271 11790.30 169.50 52537.35 88888.00 2016-09-27 16:22:48.410 271 11790.33 169.60 52537.30 88888.00 2016-09-27 16:22:48.910 271 11790.30 169.67 52537.28 88888.00 2016-09-27 16:22:49.410 271 11790.27 169.77 52537.23 88888.00 2016-09-27 16:22:49.910 271 11790.24 169.85 52537.27 88888.00 2016-09-27 16:22:50.410 271 11790.21 170.01 52537.30 88888.00 2016-09-27 16:22:50.910 271 11790.25 170.09 52537.25 88888.00 2016-09-27 16:22:51.410 271 11790.30 170.18 52537.19 88888.00 2016-09-27 16:22:51.910 271 11790.28 170.36 52537.28 88888.00 2016-09-27 16:22:52.410 271 11790.34 170.45 52537.21 88888.00 2016-09-27 16:22:52.910 271 11790.33 170.48 52537.16 88888.00 2016-09-27 16:22:53.410 271 11790.30 170.53 52537.24 88888.00 2016-09-27 16:22:53.910 271 11790.30 170.58 52537.25 88888.00 2016-09-27 16:22:54.410 271 11790.34 170.62 52537.14 88888.00 2016-09-27 16:22:54.910 271 11790.41 170.68 52537.11 88888.00 2016-09-27 16:22:55.410 271 11790.33 170.75 52537.17 88888.00 2016-09-27 16:22:55.910 271 11790.28 170.77 52537.14 88888.00 2016-09-27 16:22:56.410 271 11790.33 170.78 52537.14 88888.00 2016-09-27 16:22:56.910 271 11790.37 170.88 52537.11 88888.00 2016-09-27 16:22:57.410 271 11790.42 170.93 52537.02 88888.00 2016-09-27 16:22:57.910 271 11790.38 170.94 52537.05 88888.00 2016-09-27 16:22:58.410 271 11790.20 170.97 52537.15 88888.00 2016-09-27 16:22:58.910 271 11790.12 170.99 52537.16 88888.00 2016-09-27 16:22:59.410 271 11790.14 171.05 52537.12 88888.00 2016-09-27 16:22:59.910 271 11790.12 171.06 52537.16 88888.00 2016-09-27 16:23:00.410 271 11790.07 171.05 52537.21 88888.00 2016-09-27 16:23:00.910 271 11790.03 170.97 52537.23 88888.00 2016-09-27 16:23:01.410 271 11790.02 170.90 52537.23 88888.00 2016-09-27 16:23:01.910 271 11789.97 170.86 52537.27 88888.00 2016-09-27 16:23:02.410 271 11789.90 170.80 52537.30 88888.00 2016-09-27 16:23:02.910 271 11789.86 170.77 52537.32 88888.00 2016-09-27 16:23:03.410 271 11789.89 170.71 52537.28 88888.00 2016-09-27 16:23:03.910 271 11789.85 170.69 52537.24 88888.00 2016-09-27 16:23:04.410 271 11789.80 170.57 52537.28 88888.00 2016-09-27 16:23:04.910 271 11789.74 170.50 52537.38 88888.00 2016-09-27 16:23:05.410 271 11789.74 170.45 52537.42 88888.00 2016-09-27 16:23:05.910 271 11789.86 170.31 52537.38 88888.00 2016-09-27 16:23:06.410 271 11789.98 170.16 52537.23 88888.00 2016-09-27 16:23:06.910 271 11789.94 170.11 52537.24 88888.00 2016-09-27 16:23:07.410 271 11789.97 170.06 52537.26 88888.00 2016-09-27 16:23:07.910 271 11790.02 169.97 52537.20 88888.00 2016-09-27 16:23:08.410 271 11790.09 169.87 52537.15 88888.00 2016-09-27 16:23:08.910 271 11790.21 169.73 52537.07 88888.00 2016-09-27 16:23:09.410 271 11790.32 169.64 52537.01 88888.00 2016-09-27 16:23:09.910 271 11790.27 169.56 52537.01 88888.00 2016-09-27 16:23:10.410 271 11790.21 169.46 52537.05 88888.00 2016-09-27 16:23:10.910 271 11790.17 169.36 52537.11 88888.00 2016-09-27 16:23:11.410 271 11790.20 169.23 52537.09 88888.00 2016-09-27 16:23:11.910 271 11790.17 169.13 52537.08 88888.00 2016-09-27 16:23:12.410 271 11790.12 169.11 52537.12 88888.00 2016-09-27 16:23:12.910 271 11790.12 169.11 52537.14 88888.00 2016-09-27 16:23:13.410 271 11790.32 168.95 52536.99 88888.00 2016-09-27 16:23:13.910 271 11790.51 168.77 52536.90 88888.00 2016-09-27 16:23:14.410 271 11790.61 168.72 52536.86 88888.00 2016-09-27 16:23:14.910 271 11790.32 168.76 52537.14 88888.00 2016-09-27 16:23:15.410 271 11788.26 169.30 52538.86 88888.00 2016-09-27 16:23:15.910 271 11786.30 169.90 52540.80 88888.00 2016-09-27 16:23:16.410 271 11786.82 169.68 52540.37 88888.00 2016-09-27 16:23:16.910 271 11786.44 169.77 52540.71 88888.00 2016-09-27 16:23:17.410 271 11786.37 169.77 52540.80 88888.00 2016-09-27 16:23:17.910 271 11788.17 169.15 52539.06 88888.00 2016-09-27 16:23:18.410 271 11788.86 168.95 52538.43 88888.00 2016-09-27 16:23:18.910 271 11789.07 168.91 52538.25 88888.00 2016-09-27 16:23:19.410 271 11789.20 168.90 52538.18 88888.00 2016-09-27 16:23:19.910 271 11789.22 168.91 52538.22 88888.00 2016-09-27 16:23:20.410 271 11789.19 168.95 52538.32 88888.00 2016-09-27 16:23:20.910 271 11789.16 169.04 52538.42 88888.00 2016-09-27 16:23:21.410 271 11789.09 169.13 52538.46 88888.00 2016-09-27 16:23:21.910 271 11789.14 169.17 52538.44 88888.00 2016-09-27 16:23:22.410 271 11789.42 169.14 52538.21 88888.00 2016-09-27 16:23:22.910 271 11789.63 169.13 52537.99 88888.00 2016-09-27 16:23:23.410 271 11789.93 169.16 52537.78 88888.00 2016-09-27 16:23:23.910 271 11789.97 169.32 52537.80 88888.00 2016-09-27 16:23:24.410 271 11789.83 169.46 52537.91 88888.00 2016-09-27 16:23:24.910 271 11789.65 169.64 52538.04 88888.00 2016-09-27 16:23:25.410 271 11789.60 169.82 52538.00 88888.00 2016-09-27 16:23:25.910 271 11789.60 170.00 52538.02 88888.00 2016-09-27 16:23:26.410 271 11789.55 170.09 52538.09 88888.00 2016-09-27 16:23:26.910 271 11789.53 170.20 52538.14 88888.00 2016-09-27 16:23:27.410 271 11789.47 170.32 52538.16 88888.00 2016-09-27 16:23:27.910 271 11789.39 170.43 52538.16 88888.00 2016-09-27 16:23:28.410 271 11789.30 170.58 52538.23 88888.00 2016-09-27 16:23:28.910 271 11789.07 170.76 52538.39 88888.00 2016-09-27 16:23:29.410 271 11789.09 170.90 52538.34 88888.00 2016-09-27 16:23:29.910 271 11789.14 171.01 52538.29 88888.00 2016-09-27 16:23:30.410 271 11789.15 171.15 52538.30 88888.00 2016-09-27 16:23:30.910 271 11789.26 171.27 52538.25 88888.00 2016-09-27 16:23:31.410 271 11789.46 171.35 52538.09 88888.00 2016-09-27 16:23:31.910 271 11789.56 171.46 52538.04 88888.00 2016-09-27 16:23:32.410 271 11789.26 171.62 52538.27 88888.00 2016-09-27 16:23:32.910 271 11789.07 171.71 52538.42 88888.00 2016-09-27 16:23:33.410 271 11789.00 171.81 52538.49 88888.00 2016-09-27 16:23:33.910 271 11789.01 171.88 52538.44 88888.00 2016-09-27 16:23:34.410 271 11789.20 171.93 52538.34 88888.00 2016-09-27 16:23:34.910 271 11789.22 172.04 52538.35 88888.00 2016-09-27 16:23:35.410 271 11789.19 172.11 52538.39 88888.00 2016-09-27 16:23:35.910 271 11789.22 172.15 52538.46 88888.00 2016-09-27 16:23:36.410 271 11789.15 172.19 52538.56 88888.00 2016-09-27 16:23:36.910 271 11789.24 172.20 52538.49 88888.00 2016-09-27 16:23:37.410 271 11789.30 172.23 52538.42 88888.00 2016-09-27 16:23:37.910 271 11789.32 172.26 52538.46 88888.00 2016-09-27 16:23:38.410 271 11789.44 172.25 52538.46 88888.00 2016-09-27 16:23:38.910 271 11789.48 172.27 52538.46 88888.00 2016-09-27 16:23:39.410 271 11789.49 172.30 52538.49 88888.00 2016-09-27 16:23:39.910 271 11789.48 172.26 52538.52 88888.00 2016-09-27 16:23:40.410 271 11789.67 172.24 52538.41 88888.00 2016-09-27 16:23:40.910 271 11789.83 172.16 52538.34 88888.00 2016-09-27 16:23:41.410 271 11790.08 172.01 52538.18 88888.00 2016-09-27 16:23:41.910 271 11790.24 171.96 52538.12 88888.00 2016-09-27 16:23:42.410 271 11790.33 171.95 52538.11 88888.00 2016-09-27 16:23:42.910 271 11790.41 171.91 52538.08 88888.00 2016-09-27 16:23:43.410 271 11790.50 171.93 52538.07 88888.00 2016-09-27 16:23:43.910 271 11790.43 171.92 52538.22 88888.00 2016-09-27 16:23:44.410 271 11790.42 171.87 52538.27 88888.00 2016-09-27 16:23:44.910 271 11790.58 171.76 52538.23 88888.00 2016-09-27 16:23:45.410 271 11790.76 171.71 52538.16 88888.00 2016-09-27 16:23:45.910 271 11790.98 171.62 52538.06 88888.00 2016-09-27 16:23:46.410 271 11791.24 171.53 52537.97 88888.00 2016-09-27 16:23:46.910 271 11791.44 171.44 52537.90 88888.00 2016-09-27 16:23:47.410 271 11791.59 171.37 52537.82 88888.00 2016-09-27 16:23:47.910 271 11791.69 171.29 52537.83 88888.00 2016-09-27 16:23:48.410 271 11791.77 171.24 52537.82 88888.00 2016-09-27 16:23:48.910 271 11791.86 171.19 52537.81 88888.00 2016-09-27 16:23:49.410 271 11791.99 171.08 52537.78 88888.00 2016-09-27 16:23:49.910 271 11792.12 170.99 52537.76 88888.00 2016-09-27 16:23:50.410 271 11792.25 170.91 52537.73 88888.00 2016-09-27 16:23:50.910 271 11792.91 170.74 52537.33 88888.00 2016-09-27 16:23:51.411 271 11793.75 170.49 52536.79 88888.00 2016-09-27 16:23:51.911 271 11794.03 170.37 52536.63 88888.00 2016-09-27 16:23:52.411 271 11794.14 170.31 52536.54 88888.00 2016-09-27 16:23:52.911 271 11794.23 170.22 52536.47 88888.00 2016-09-27 16:23:53.411 271 11794.33 170.17 52536.46 88888.00 2016-09-27 16:23:53.911 271 11794.40 170.10 52536.51 88888.00 2016-09-27 16:23:54.411 271 11794.46 170.06 52536.51 88888.00 2016-09-27 16:23:54.911 271 11794.54 170.01 52536.50 88888.00 2016-09-27 16:23:55.411 271 11794.65 169.94 52536.47 88888.00 2016-09-27 16:23:55.911 271 11794.76 169.78 52536.46 88888.00 2016-09-27 16:23:56.411 271 11794.86 169.72 52536.48 88888.00 2016-09-27 16:23:56.911 271 11794.98 169.74 52536.48 88888.00 2016-09-27 16:23:57.411 271 11795.08 169.69 52536.48 88888.00 2016-09-27 16:23:57.911 271 11795.15 169.62 52536.47 88888.00 2016-09-27 16:23:58.411 271 11795.17 169.58 52536.49 88888.00 2016-09-27 16:23:58.911 271 11795.17 169.50 52536.50 88888.00 2016-09-27 16:23:59.411 271 11795.24 169.50 52536.48 88888.00 2016-09-27 16:23:59.911 271 11795.34 169.48 52536.47 88888.00 2016-09-27 16:24:00.411 271 11795.37 169.35 52536.49 88888.00 2016-09-27 16:24:00.911 271 11795.40 169.32 52536.53 88888.00 2016-09-27 16:24:01.411 271 11795.45 169.26 52536.50 88888.00 2016-09-27 16:24:01.911 271 11795.50 169.20 52536.48 88888.00 2016-09-27 16:24:02.411 271 11795.62 169.19 52536.47 88888.00 2016-09-27 16:24:02.911 271 11795.72 169.15 52536.44 88888.00 2016-09-27 16:24:03.411 271 11795.80 169.07 52536.39 88888.00 2016-09-27 16:24:03.911 271 11795.86 169.04 52536.39 88888.00 2016-09-27 16:24:04.411 271 11795.91 168.97 52536.38 88888.00 2016-09-27 16:24:04.911 271 11795.94 168.94 52536.36 88888.00 2016-09-27 16:24:05.411 271 11795.96 168.92 52536.39 88888.00 2016-09-27 16:24:05.911 271 11796.03 168.87 52536.39 88888.00 2016-09-27 16:24:06.411 271 11796.08 168.85 52536.36 88888.00 2016-09-27 16:24:06.911 271 11796.14 168.85 52536.36 88888.00 2016-09-27 16:24:07.411 271 11796.21 168.90 52536.35 88888.00 2016-09-27 16:24:07.911 271 11796.20 168.94 52536.44 88888.00 2016-09-27 16:24:08.411 271 11796.16 168.98 52536.48 88888.00 2016-09-27 16:24:08.911 271 11796.03 169.12 52536.57 88888.00 2016-09-27 16:24:09.411 271 11796.02 169.17 52536.64 88888.00 2016-09-27 16:24:09.911 271 11796.06 169.21 52536.65 88888.00 2016-09-27 16:24:10.411 271 11796.05 169.25 52536.70 88888.00 2016-09-27 16:24:10.911 271 11796.12 169.27 52536.64 88888.00 2016-09-27 16:24:11.411 271 11796.13 169.35 52536.67 88888.00 2016-09-27 16:24:11.911 271 11796.07 169.50 52536.70 88888.00 2016-09-27 16:24:12.411 271 11796.04 169.61 52536.68 88888.00 2016-09-27 16:24:12.911 271 11796.02 169.68 52536.74 88888.00 2016-09-27 16:24:13.411 271 11795.81 169.78 52536.88 88888.00 2016-09-27 16:24:13.911 271 11795.77 169.91 52536.93 88888.00 2016-09-27 16:24:14.411 271 11795.85 170.03 52536.86 88888.00 2016-09-27 16:24:14.911 271 11795.94 170.08 52536.83 88888.00 2016-09-27 16:24:15.411 271 11795.95 170.16 52536.83 88888.00 2016-09-27 16:24:15.911 271 11795.96 170.20 52536.83 88888.00 2016-09-27 16:24:16.411 271 11796.02 170.26 52536.76 88888.00 2016-09-27 16:24:16.911 271 11796.03 170.30 52536.74 88888.00 2016-09-27 16:24:17.411 271 11795.99 170.37 52536.79 88888.00 2016-09-27 16:24:17.911 271 11795.94 170.41 52536.84 88888.00 2016-09-27 16:24:18.411 271 11795.94 170.51 52536.85 88888.00 2016-09-27 16:24:18.911 271 11795.89 170.59 52536.86 88888.00 2016-09-27 16:24:19.411 271 11795.91 170.59 52536.88 88888.00 2016-09-27 16:24:19.911 271 11795.91 170.58 52536.86 88888.00 2016-09-27 16:24:20.411 271 11795.86 170.65 52536.92 88888.00 2016-09-27 16:24:20.911 271 11795.89 170.65 52536.92 88888.00 2016-09-27 16:24:21.411 271 11795.89 170.67 52536.95 88888.00 2016-09-27 16:24:21.911 271 11795.88 170.68 52536.90 88888.00 2016-09-27 16:24:22.411 271 11795.91 170.64 52536.88 88888.00 2016-09-27 16:24:22.911 271 11795.97 170.58 52536.89 88888.00 2016-09-27 16:24:23.411 271 11795.98 170.56 52536.90 88888.00 2016-09-27 16:24:23.911 271 11796.00 170.51 52536.88 88888.00 2016-09-27 16:24:24.411 271 11796.02 170.41 52536.88 88888.00 2016-09-27 16:24:24.911 271 11796.03 170.35 52536.89 88888.00 2016-09-27 16:24:25.411 271 11796.11 170.23 52536.89 88888.00 2016-09-27 16:24:25.911 271 11796.03 170.16 52536.92 88888.00 2016-09-27 16:24:26.411 271 11795.64 170.18 52537.33 88888.00 2016-09-27 16:24:26.911 271 11794.99 170.31 52538.11 88888.00 2016-09-27 16:24:27.411 271 11795.26 170.16 52537.86 88888.00 2016-09-27 16:24:27.911 271 11795.82 169.96 52537.29 88888.00 2016-09-27 16:24:28.411 271 11795.90 169.83 52537.24 88888.00 2016-09-27 16:24:28.911 271 11796.06 169.69 52537.12 88888.00 2016-09-27 16:24:29.411 271 11796.21 169.58 52537.02 88888.00 2016-09-27 16:24:29.911 271 11796.32 169.42 52536.95 88888.00 2016-09-27 16:24:30.411 271 11796.60 169.31 52536.83 88888.00 2016-09-27 16:24:30.911 271 11796.59 169.24 52536.90 88888.00 2016-09-27 16:24:31.411 271 11796.64 169.13 52536.85 88888.00 2016-09-27 16:24:31.911 271 11796.69 169.02 52536.82 88888.00 2016-09-27 16:24:32.411 271 11796.24 169.07 52537.34 88888.00 2016-09-27 16:24:32.911 271 11796.21 169.07 52537.52 88888.00 2016-09-27 16:24:33.411 271 11797.03 168.80 52536.67 88888.00 2016-09-27 16:24:33.911 271 11797.23 168.65 52536.50 88888.00 2016-09-27 16:24:34.411 271 11797.46 168.53 52536.40 88888.00 2016-09-27 16:24:34.911 271 11797.60 168.48 52536.35 88888.00 2016-09-27 16:24:35.411 271 11797.72 168.45 52536.32 88888.00 2016-09-27 16:24:35.911 271 11797.82 168.37 52536.27 88888.00 2016-09-27 16:24:36.411 271 11797.83 168.37 52536.26 88888.00 2016-09-27 16:24:36.911 271 11797.80 168.42 52536.32 88888.00 2016-09-27 16:24:37.411 271 11797.91 168.42 52536.29 88888.00 2016-09-27 16:24:37.911 271 11797.95 168.43 52536.30 88888.00 2016-09-27 16:24:38.411 271 11797.92 168.45 52536.32 88888.00 2016-09-27 16:24:38.911 271 11797.89 168.51 52536.35 88888.00 2016-09-27 16:24:39.411 271 11797.52 168.64 52536.62 88888.00 2016-09-27 16:24:39.911 271 11797.44 168.72 52536.70 88888.00 2016-09-27 16:24:40.411 271 11797.56 168.72 52536.61 88888.00 2016-09-27 16:24:40.911 271 11797.58 168.75 52536.59 88888.00 2016-09-27 16:24:41.411 271 11797.48 168.86 52536.67 88888.00 2016-09-27 16:24:41.911 271 11797.46 168.96 52536.70 88888.00 2016-09-27 16:24:42.411 271 11797.46 169.04 52536.67 88888.00 2016-09-27 16:24:42.911 271 11797.42 169.14 52536.70 88888.00 2016-09-27 16:24:43.411 271 11797.34 169.23 52536.79 88888.00 2016-09-27 16:24:43.911 271 11797.23 169.24 52536.80 88888.00 2016-09-27 16:24:44.411 271 11797.17 169.33 52536.82 88888.00 2016-09-27 16:24:44.911 271 11797.10 169.40 52536.83 88888.00 2016-09-27 16:24:45.411 271 11797.08 169.45 52536.84 88888.00 2016-09-27 16:24:45.911 271 11796.99 169.51 52536.89 88888.00 2016-09-27 16:24:46.411 271 11796.76 169.56 52537.06 88888.00 2016-09-27 16:24:46.911 271 11796.59 169.64 52537.15 88888.00 2016-09-27 16:24:47.411 271 11796.56 169.70 52537.11 88888.00 2016-09-27 16:24:47.911 271 11796.56 169.73 52537.07 88888.00 2016-09-27 16:24:48.411 271 11796.48 169.72 52537.12 88888.00 2016-09-27 16:24:48.911 271 11796.43 169.75 52537.19 88888.00 2016-09-27 16:24:49.411 271 11796.39 169.73 52537.21 88888.00 2016-09-27 16:24:49.911 271 11796.31 169.69 52537.19 88888.00 2016-09-27 16:24:50.411 271 11796.28 169.63 52537.19 88888.00 2016-09-27 16:24:50.911 271 11796.26 169.67 52537.16 88888.00 2016-09-27 16:24:51.411 271 11796.25 169.63 52537.15 88888.00 2016-09-27 16:24:51.911 271 11796.24 169.56 52537.11 88888.00 2016-09-27 16:24:52.411 271 11796.22 169.54 52537.10 88888.00 2016-09-27 16:24:52.911 271 11796.20 169.51 52537.14 88888.00 2016-09-27 16:24:53.411 271 11796.15 169.50 52537.15 88888.00 2016-09-27 16:24:53.911 271 11796.15 169.42 52537.12 88888.00 2016-09-27 16:24:54.411 271 11796.19 169.34 52537.09 88888.00 2016-09-27 16:24:54.911 271 11796.22 169.34 52537.09 88888.00 2016-09-27 16:24:55.411 271 11796.25 169.31 52537.08 88888.00 2016-09-27 16:24:55.911 271 11796.25 169.24 52537.05 88888.00 2016-09-27 16:24:56.411 271 11796.23 169.24 52537.05 88888.00 2016-09-27 16:24:56.911 271 11796.25 169.22 52537.03 88888.00 2016-09-27 16:24:57.411 271 11796.33 169.20 52537.00 88888.00 2016-09-27 16:24:57.911 271 11796.37 169.17 52536.98 88888.00 2016-09-27 16:24:58.411 271 11796.38 169.15 52536.97 88888.00 2016-09-27 16:24:58.911 271 11796.44 169.03 52536.92 88888.00 2016-09-27 16:24:59.411 271 11796.42 168.97 52536.92 88888.00 2016-09-27 16:24:59.911 271 11796.42 168.95 52536.92 88888.00 2016-09-27 16:25:00.411 271 11796.50 168.96 52536.83 88888.00 2016-09-27 16:25:00.911 271 11796.52 168.95 52536.79 88888.00 2016-09-27 16:25:01.411 271 11796.63 168.90 52536.73 88888.00 2016-09-27 16:25:01.911 271 11796.74 168.86 52536.67 88888.00 2016-09-27 16:25:02.411 271 11796.81 168.88 52536.63 88888.00 2016-09-27 16:25:02.911 271 11796.83 168.83 52536.59 88888.00 2016-09-27 16:25:03.411 271 11796.86 168.78 52536.59 88888.00 2016-09-27 16:25:03.911 271 11796.93 168.85 52536.63 88888.00 2016-09-27 16:25:04.411 271 11796.87 168.94 52536.71 88888.00 2016-09-27 16:25:04.911 271 11796.82 168.91 52536.74 88888.00 2016-09-27 16:25:05.411 271 11796.91 168.86 52536.74 88888.00 2016-09-27 16:25:05.911 271 11796.94 168.88 52536.72 88888.00 2016-09-27 16:25:06.411 271 11796.98 168.86 52536.70 88888.00 2016-09-27 16:25:06.911 271 11797.01 168.84 52536.67 88888.00 2016-09-27 16:25:07.411 271 11797.10 168.81 52536.66 88888.00 2016-09-27 16:25:07.911 271 11797.19 168.81 52536.62 88888.00 2016-09-27 16:25:08.411 271 11797.23 168.77 52536.62 88888.00 2016-09-27 16:25:08.911 271 11797.33 168.75 52536.61 88888.00 2016-09-27 16:25:09.411 271 11797.43 168.75 52536.56 88888.00 2016-09-27 16:25:09.911 271 11797.42 168.74 52536.59 88888.00 2016-09-27 16:25:10.411 271 11797.42 168.76 52536.58 88888.00 2016-09-27 16:25:10.911 271 11797.48 168.71 52536.54 88888.00 2016-09-27 16:25:11.411 271 11797.55 168.68 52536.50 88888.00 2016-09-27 16:25:11.911 271 11797.65 168.65 52536.48 88888.00 2016-09-27 16:25:12.411 271 11797.75 168.61 52536.47 88888.00 2016-09-27 16:25:12.911 271 11797.84 168.53 52536.44 88888.00 2016-09-27 16:25:13.411 271 11797.91 168.51 52536.33 88888.00 2016-09-27 16:25:13.911 271 11797.97 168.48 52536.29 88888.00 2016-09-27 16:25:14.411 271 11797.99 168.46 52536.35 88888.00 2016-09-27 16:25:14.911 271 11797.90 168.46 52536.44 88888.00 2016-09-27 16:25:15.411 271 11797.86 168.44 52536.49 88888.00 2016-09-27 16:25:15.911 271 11797.74 168.42 52536.63 88888.00 2016-09-27 16:25:16.411 271 11797.73 168.42 52536.68 88888.00 2016-09-27 16:25:16.911 271 11797.79 168.41 52536.62 88888.00 2016-09-27 16:25:17.411 271 11797.82 168.36 52536.63 88888.00 2016-09-27 16:25:17.911 271 11797.77 168.29 52536.66 88888.00 2016-09-27 16:25:18.411 271 11797.72 168.22 52536.67 88888.00 2016-09-27 16:25:18.911 271 11797.70 168.20 52536.67 88888.00 2016-09-27 16:25:19.411 271 11797.70 168.16 52536.67 88888.00 2016-09-27 16:25:19.911 271 11797.72 168.15 52536.70 88888.00 2016-09-27 16:25:20.411 271 11797.67 168.15 52536.74 88888.00 2016-09-27 16:25:20.911 271 11797.61 168.13 52536.76 88888.00 2016-09-27 16:25:21.411 271 11797.62 168.09 52536.75 88888.00 2016-09-27 16:25:21.911 271 11797.61 168.08 52536.76 88888.00 2016-09-27 16:25:22.411 271 11797.60 168.07 52536.74 88888.00 2016-09-27 16:25:22.911 271 11797.61 168.00 52536.70 88888.00 2016-09-27 16:25:23.411 271 11797.54 167.95 52536.70 88888.00 2016-09-27 16:25:23.911 271 11797.48 167.93 52536.65 88888.00 2016-09-27 16:25:24.411 271 11797.43 167.96 52536.70 88888.00 2016-09-27 16:25:24.911 271 11797.34 167.96 52536.76 88888.00 2016-09-27 16:25:25.411 271 11797.37 167.96 52536.70 88888.00 2016-09-27 16:25:25.911 271 11797.33 167.99 52536.68 88888.00 2016-09-27 16:25:26.411 271 11797.19 168.09 52536.70 88888.00 2016-09-27 16:25:26.911 271 11797.16 168.15 52536.67 88888.00 2016-09-27 16:25:27.411 271 11797.11 168.17 52536.67 88888.00 2016-09-27 16:25:27.911 271 11797.05 168.22 52536.68 88888.00 2016-09-27 16:25:28.411 271 11796.92 168.27 52536.66 88888.00 2016-09-27 16:25:28.911 271 11796.84 168.30 52536.65 88888.00 2016-09-27 16:25:29.411 271 11796.82 168.35 52536.66 88888.00 2016-09-27 16:25:29.911 271 11796.74 168.39 52536.66 88888.00 2016-09-27 16:25:30.411 271 11796.75 168.46 52536.59 88888.00 2016-09-27 16:25:30.911 271 11796.72 168.48 52536.61 88888.00 2016-09-27 16:25:31.411 271 11796.47 168.53 52536.75 88888.00 2016-09-27 16:25:31.911 271 11796.65 168.49 52536.54 88888.00 2016-09-27 16:25:32.411 271 11796.67 168.55 52536.48 88888.00 2016-09-27 16:25:32.911 271 11796.65 168.57 52536.42 88888.00 2016-09-27 16:25:33.411 271 11796.53 168.66 52536.46 88888.00 2016-09-27 16:25:33.911 271 11796.56 168.73 52536.45 88888.00 2016-09-27 16:25:34.411 271 11796.53 168.73 52536.41 88888.00 2016-09-27 16:25:34.911 271 11796.47 168.72 52536.40 88888.00 2016-09-27 16:25:35.411 271 11796.38 168.76 52536.41 88888.00 2016-09-27 16:25:35.911 271 11796.31 168.81 52536.39 88888.00 2016-09-27 16:25:36.411 271 11796.24 168.86 52536.42 88888.00 2016-09-27 16:25:36.911 271 11796.23 168.93 52536.40 88888.00 2016-09-27 16:25:37.411 271 11795.99 169.00 52536.55 88888.00 2016-09-27 16:25:37.911 271 11795.67 169.07 52536.72 88888.00 2016-09-27 16:25:38.411 271 11795.54 169.10 52536.76 88888.00 2016-09-27 16:25:38.911 271 11795.47 169.13 52536.80 88888.00 2016-09-27 16:25:39.411 271 11795.52 169.14 52536.76 88888.00 2016-09-27 16:25:39.911 271 11795.51 169.09 52536.77 88888.00 2016-09-27 16:25:40.411 271 11795.54 169.13 52536.76 88888.00 2016-09-27 16:25:40.911 271 11795.54 169.15 52536.74 88888.00 2016-09-27 16:25:41.411 271 11795.51 169.19 52536.68 88888.00 2016-09-27 16:25:41.911 271 11795.43 169.20 52536.75 88888.00 2016-09-27 16:25:42.411 271 11795.24 169.25 52536.90 88888.00 2016-09-27 16:25:42.911 271 11795.23 169.26 52536.90 88888.00 2016-09-27 16:25:43.411 271 11795.26 169.24 52536.84 88888.00 2016-09-27 16:25:43.911 271 11795.30 169.20 52536.83 88888.00 2016-09-27 16:25:44.411 271 11795.34 169.22 52536.79 88888.00 2016-09-27 16:25:44.911 271 11795.37 169.27 52536.76 88888.00 2016-09-27 16:25:45.411 271 11795.46 169.27 52536.67 88888.00 2016-09-27 16:25:45.911 271 11795.46 169.23 52536.64 88888.00 2016-09-27 16:25:46.411 271 11795.45 169.20 52536.68 88888.00 2016-09-27 16:25:46.911 271 11795.53 169.22 52536.64 88888.00 2016-09-27 16:25:47.411 271 11795.59 169.22 52536.66 88888.00 2016-09-27 16:25:47.911 271 11795.58 169.20 52536.68 88888.00 2016-09-27 16:25:48.411 271 11795.60 169.21 52536.70 88888.00 2016-09-27 16:25:48.911 271 11795.65 169.24 52536.66 88888.00 2016-09-27 16:25:49.411 271 11795.74 169.21 52536.63 88888.00 2016-09-27 16:25:49.911 271 11795.82 169.19 52536.58 88888.00 2016-09-27 16:25:50.411 271 11795.74 169.20 52536.64 88888.00 2016-09-27 16:25:50.911 271 11795.72 169.17 52536.66 88888.00 2016-09-27 16:25:51.411 271 11795.82 169.13 52536.61 88888.00 2016-09-27 16:25:51.911 271 11795.87 169.07 52536.57 88888.00 2016-09-27 16:25:52.411 271 11795.88 169.03 52536.56 88888.00 2016-09-27 16:25:52.911 271 11795.96 168.92 52536.51 88888.00 2016-09-27 16:25:53.411 271 11796.04 168.84 52536.48 88888.00 2016-09-27 16:25:53.911 271 11796.16 168.77 52536.40 88888.00 2016-09-27 16:25:54.411 271 11796.30 168.73 52536.36 88888.00 2016-09-27 16:25:54.911 271 11796.42 168.64 52536.33 88888.00 2016-09-27 16:25:55.411 271 11796.50 168.54 52536.31 88888.00 2016-09-27 16:25:55.911 271 11796.41 168.54 52536.40 88888.00 2016-09-27 16:25:56.411 271 11796.52 168.47 52536.31 88888.00 2016-09-27 16:25:56.911 271 11796.66 168.35 52536.23 88888.00 2016-09-27 16:25:57.411 271 11796.66 168.33 52536.27 88888.00 2016-09-27 16:25:57.911 271 11796.64 168.28 52536.28 88888.00 2016-09-27 16:25:58.411 271 11796.76 168.23 52536.24 88888.00 2016-09-27 16:25:58.911 271 11796.87 168.16 52536.21 88888.00 2016-09-27 16:25:59.411 271 11796.96 168.13 52536.12 88888.00 2016-09-27 16:25:59.911 271 11797.00 168.08 52536.08 88888.00 2016-09-27 16:26:00.411 271 11797.01 168.05 52536.10 88888.00 2016-09-27 16:26:00.911 271 11797.04 167.98 52536.10 88888.00 2016-09-27 16:26:01.411 271 11796.83 168.04 52536.28 88888.00 2016-09-27 16:26:01.911 271 11796.75 168.07 52536.33 88888.00 2016-09-27 16:26:02.411 271 11796.67 168.12 52536.41 88888.00 2016-09-27 16:26:02.911 271 11796.59 168.13 52536.46 88888.00 2016-09-27 16:26:03.411 271 11796.59 168.13 52536.39 88888.00 2016-09-27 16:26:03.911 271 11796.68 168.15 52536.37 88888.00 2016-09-27 16:26:04.411 271 11796.57 168.23 52536.45 88888.00 2016-09-27 16:26:04.911 271 11796.37 168.29 52536.53 88888.00 2016-09-27 16:26:05.411 271 11796.26 168.36 52536.58 88888.00 2016-09-27 16:26:05.911 271 11796.20 168.43 52536.62 88888.00 2016-09-27 16:26:06.411 271 11796.15 168.46 52536.64 88888.00 2016-09-27 16:26:06.911 271 11796.25 168.46 52536.51 88888.00 2016-09-27 16:26:07.411 271 11796.23 168.57 52536.56 88888.00 2016-09-27 16:26:07.911 271 11796.34 168.66 52536.45 88888.00 2016-09-27 16:26:08.411 271 11796.33 168.73 52536.46 88888.00 2016-09-27 16:26:08.911 271 11796.31 168.80 52536.44 88888.00 2016-09-27 16:26:09.411 271 11796.20 168.87 52536.48 88888.00 2016-09-27 16:26:09.911 271 11796.12 168.96 52536.50 88888.00 2016-09-27 16:26:10.411 271 11796.04 169.02 52536.49 88888.00 2016-09-27 16:26:10.911 271 11795.96 169.05 52536.50 88888.00 2016-09-27 16:26:11.411 271 11795.87 169.15 52536.53 88888.00 2016-09-27 16:26:11.911 271 11795.80 169.27 52536.56 88888.00 2016-09-27 16:26:12.411 271 11795.74 169.32 52536.57 88888.00 2016-09-27 16:26:12.911 271 11795.64 169.36 52536.58 88888.00 2016-09-27 16:26:13.411 271 11795.55 169.40 52536.65 88888.00 2016-09-27 16:26:13.911 271 11795.51 169.42 52536.65 88888.00 2016-09-27 16:26:14.411 271 11795.44 169.46 52536.64 88888.00 2016-09-27 16:26:14.911 271 11795.44 169.53 52536.62 88888.00 2016-09-27 16:26:15.411 271 11795.43 169.61 52536.58 88888.00 2016-09-27 16:26:15.911 271 11795.45 169.64 52536.53 88888.00 2016-09-27 16:26:16.411 271 11795.43 169.63 52536.51 88888.00 2016-09-27 16:26:16.911 271 11795.33 169.63 52536.57 88888.00 2016-09-27 16:26:17.411 271 11795.34 169.64 52536.53 88888.00 2016-09-27 16:26:17.911 271 11795.42 169.68 52536.48 88888.00 2016-09-27 16:26:18.411 271 11795.43 169.68 52536.48 88888.00 2016-09-27 16:26:18.911 271 11795.43 169.68 52536.47 88888.00 2016-09-27 16:26:19.411 271 11795.46 169.64 52536.41 88888.00 2016-09-27 16:26:19.911 271 11795.49 169.62 52536.44 88888.00 2016-09-27 16:26:20.411 271 11795.56 169.56 52536.39 88888.00 2016-09-27 16:26:20.911 271 11795.60 169.55 52536.33 88888.00 2016-09-27 16:26:21.411 271 11795.63 169.59 52536.29 88888.00 2016-09-27 16:26:21.911 271 11795.70 169.56 52536.26 88888.00 2016-09-27 16:26:22.411 271 11795.74 169.60 52536.20 88888.00 2016-09-27 16:26:22.911 271 11795.76 169.59 52536.23 88888.00 2016-09-27 16:26:23.411 271 11795.88 169.51 52536.15 88888.00 2016-09-27 16:26:23.911 271 11796.00 169.48 52536.09 88888.00 2016-09-27 16:26:24.411 271 11796.04 169.44 52536.06 88888.00 2016-09-27 16:26:24.911 271 11796.11 169.35 52536.04 88888.00 2016-09-27 16:26:25.411 271 11796.20 169.30 52536.01 88888.00 2016-09-27 16:26:25.911 271 11796.31 169.24 52535.97 88888.00 2016-09-27 16:26:26.412 271 11796.34 169.21 52536.02 88888.00 2016-09-27 16:26:26.912 271 11796.41 169.14 52536.00 88888.00 2016-09-27 16:26:27.412 271 11796.51 169.06 52535.97 88888.00 2016-09-27 16:26:27.912 271 11796.60 168.96 52535.93 88888.00 2016-09-27 16:26:28.412 271 11796.69 168.83 52535.89 88888.00 2016-09-27 16:26:28.912 271 11796.84 168.80 52535.83 88888.00 2016-09-27 16:26:29.412 271 11796.93 168.72 52535.85 88888.00 2016-09-27 16:26:29.912 271 11797.00 168.63 52535.93 88888.00 2016-09-27 16:26:30.412 271 11797.19 168.55 52535.87 88888.00 2016-09-27 16:26:30.912 271 11797.19 168.49 52535.87 88888.00 2016-09-27 16:26:31.412 271 11797.22 168.39 52535.88 88888.00 2016-09-27 16:26:31.912 271 11797.19 168.34 52535.94 88888.00 2016-09-27 16:26:32.412 271 11796.88 168.39 52536.35 88888.00 2016-09-27 16:26:32.912 271 11797.07 168.33 52536.15 88888.00 2016-09-27 16:26:33.412 271 11797.34 168.24 52535.92 88888.00 2016-09-27 16:26:33.912 271 11797.60 168.17 52535.74 88888.00 2016-09-27 16:26:34.412 271 11797.74 168.17 52535.64 88888.00 2016-09-27 16:26:34.912 271 11797.75 168.18 52535.65 88888.00 2016-09-27 16:26:35.412 271 11797.75 168.20 52535.67 88888.00 2016-09-27 16:26:35.912 271 11797.74 168.23 52535.67 88888.00 2016-09-27 16:26:36.412 271 11797.74 168.24 52535.69 88888.00 2016-09-27 16:26:36.912 271 11797.73 168.25 52535.77 88888.00 2016-09-27 16:26:37.412 271 11797.61 168.27 52535.82 88888.00 2016-09-27 16:26:37.912 271 11797.51 168.34 52535.86 88888.00 2016-09-27 16:26:38.412 271 11797.31 168.42 52535.96 88888.00 2016-09-27 16:26:38.912 271 11797.19 168.48 52535.97 88888.00 2016-09-27 16:26:39.412 271 11797.17 168.58 52535.92 88888.00 2016-09-27 16:26:39.912 271 11797.09 168.66 52535.86 88888.00 2016-09-27 16:26:40.412 271 11797.04 168.74 52535.87 88888.00 2016-09-27 16:26:40.912 271 11796.91 168.80 52535.87 88888.00 2016-09-27 16:26:41.412 271 11796.69 168.88 52535.97 88888.00 2016-09-27 16:26:41.912 271 11796.33 169.03 52536.20 88888.00 2016-09-27 16:26:42.412 271 11796.17 169.07 52536.22 88888.00 2016-09-27 16:26:42.912 271 11796.19 169.14 52536.13 88888.00 2016-09-27 16:26:43.412 271 11796.05 169.19 52536.15 88888.00 2016-09-27 16:26:43.912 271 11795.95 169.31 52536.15 88888.00 2016-09-27 16:26:44.412 271 11795.88 169.36 52536.12 88888.00 2016-09-27 16:26:44.912 271 11795.91 169.34 52536.05 88888.00 2016-09-27 16:26:45.412 271 11795.78 169.35 52536.06 88888.00 2016-09-27 16:26:45.912 271 11795.61 169.35 52536.08 88888.00 2016-09-27 16:26:46.412 271 11795.42 169.38 52536.12 88888.00 2016-09-27 16:26:46.912 271 11795.21 169.42 52536.17 88888.00 2016-09-27 16:26:47.412 271 11795.10 169.41 52536.21 88888.00 2016-09-27 16:26:47.912 271 11795.01 169.40 52536.21 88888.00 2016-09-27 16:26:48.412 271 11793.81 169.72 52537.43 88888.00 2016-09-27 16:26:48.912 271 11788.24 171.39 52543.79 88888.00 2016-09-27 16:26:49.412 271 11793.21 169.82 52538.06 88888.00 2016-09-27 16:26:49.912 271 11794.65 169.34 52536.24 88888.00 2016-09-27 16:26:50.412 271 11794.62 169.36 52536.18 88888.00 2016-09-27 16:26:50.912 271 11794.72 169.36 52535.94 88888.00 2016-09-27 16:26:51.412 271 11794.55 169.39 52535.97 88888.00 2016-09-27 16:26:51.912 271 11794.56 169.32 52535.91 88888.00 2016-09-27 16:26:52.412 271 11794.54 169.31 52535.83 88888.00 2016-09-27 16:26:52.912 271 11794.41 169.35 52535.84 88888.00 2016-09-27 16:26:53.412 271 11794.36 169.38 52535.80 88888.00 2016-09-27 16:26:53.912 271 11794.45 169.30 52535.69 88888.00 2016-09-27 16:26:54.412 271 11794.49 169.32 52535.70 88888.00 2016-09-27 16:26:54.912 271 11792.86 169.85 52537.54 88888.00 2016-09-27 16:26:55.412 271 11792.35 169.99 52538.07 88888.00 2016-09-27 16:26:55.912 271 11793.96 169.50 52536.13 88888.00 2016-09-27 16:26:56.412 271 11794.26 169.44 52535.76 88888.00 2016-09-27 16:26:56.912 271 11794.22 169.48 52535.74 88888.00 2016-09-27 16:26:57.412 271 11794.02 169.53 52535.97 88888.00 2016-09-27 16:26:57.912 271 11794.38 169.40 52535.62 88888.00 2016-09-27 16:26:58.412 271 11794.14 169.44 52535.78 88888.00 2016-09-27 16:26:58.912 271 11794.09 169.44 52535.80 88888.00 2016-09-27 16:26:59.412 271 11794.07 169.46 52535.78 88888.00 2016-09-27 16:26:59.912 271 11794.01 169.44 52535.83 88888.00 2016-09-27 16:27:00.412 271 11794.19 169.38 52535.66 88888.00 2016-09-27 16:27:00.912 271 11794.30 169.33 52535.57 88888.00 2016-09-27 16:27:01.412 271 11794.33 169.27 52535.57 88888.00 2016-09-27 16:27:01.912 271 11794.40 169.27 52535.56 88888.00 2016-09-27 16:27:02.412 271 11794.51 169.20 52535.45 88888.00 2016-09-27 16:27:02.912 271 11794.47 169.19 52535.48 88888.00 2016-09-27 16:27:03.412 271 11794.48 169.13 52535.54 88888.00 2016-09-27 16:27:03.912 271 11794.54 169.06 52535.57 88888.00 2016-09-27 16:27:04.412 271 11794.60 169.03 52535.49 88888.00 2016-09-27 16:27:04.912 271 11794.67 168.98 52535.43 88888.00 2016-09-27 16:27:05.412 271 11794.68 168.95 52535.42 88888.00 2016-09-27 16:27:05.912 271 11794.79 168.87 52535.36 88888.00 2016-09-27 16:27:06.412 271 11794.90 168.82 52535.32 88888.00 2016-09-27 16:27:06.912 271 11794.50 168.95 52535.83 88888.00 2016-09-27 16:27:07.412 271 11794.27 168.97 52536.11 88888.00 2016-09-27 16:27:07.912 271 11794.94 168.76 52535.43 88888.00 2016-09-27 16:27:08.412 271 11795.19 168.68 52535.22 88888.00 2016-09-27 16:27:08.912 271 11795.27 168.66 52535.17 88888.00 2016-09-27 16:27:09.412 271 11795.28 168.63 52535.22 88888.00 2016-09-27 16:27:09.912 271 11795.37 168.54 52535.16 88888.00 2016-09-27 16:27:10.412 271 11795.58 168.43 52534.98 88888.00 2016-09-27 16:27:10.912 271 11795.73 168.37 52534.87 88888.00 2016-09-27 16:27:11.412 271 11795.78 168.35 52534.87 88888.00 2016-09-27 16:27:11.912 271 11795.90 168.32 52534.82 88888.00 2016-09-27 16:27:12.412 271 11795.94 168.30 52534.85 88888.00 2016-09-27 16:27:12.912 271 11795.93 168.24 52534.88 88888.00 2016-09-27 16:27:13.412 271 11795.93 168.20 52534.86 88888.00 2016-09-27 16:27:13.912 271 11795.99 168.17 52534.78 88888.00 2016-09-27 16:27:14.412 271 11795.96 168.13 52534.76 88888.00 2016-09-27 16:27:14.912 271 11795.81 168.08 52534.85 88888.00 2016-09-27 16:27:15.412 271 11795.72 168.12 52534.91 88888.00 2016-09-27 16:27:15.912 271 11795.70 168.10 52534.90 88888.00 2016-09-27 16:27:16.412 271 11795.63 168.12 52534.90 88888.00 2016-09-27 16:27:16.912 271 11795.63 168.08 52534.87 88888.00 2016-09-27 16:27:17.412 271 11795.56 168.12 52534.89 88888.00 2016-09-27 16:27:17.912 271 11795.65 168.13 52534.79 88888.00 2016-09-27 16:27:18.412 271 11795.61 168.13 52534.78 88888.00 2016-09-27 16:27:18.912 271 11795.49 168.16 52534.83 88888.00 2016-09-27 16:27:19.412 271 11795.40 168.19 52534.83 88888.00 2016-09-27 16:27:19.912 271 11795.34 168.24 52534.82 88888.00 2016-09-27 16:27:20.412 271 11795.26 168.34 52534.86 88888.00 2016-09-27 16:27:20.912 271 11795.12 168.39 52534.88 88888.00 2016-09-27 16:27:21.412 271 11795.03 168.43 52534.88 88888.00 2016-09-27 16:27:21.912 271 11794.86 168.46 52534.98 88888.00 2016-09-27 16:27:22.412 271 11794.70 168.53 52535.06 88888.00 2016-09-27 16:27:22.912 271 11794.57 168.58 52535.14 88888.00 2016-09-27 16:27:23.412 271 11794.64 168.62 52535.04 88888.00 2016-09-27 16:27:23.912 271 11794.67 168.67 52534.94 88888.00 2016-09-27 16:27:24.412 271 11794.48 168.73 52534.96 88888.00 2016-09-27 16:27:24.912 271 11794.22 168.80 52535.05 88888.00 2016-09-27 16:27:25.412 271 11794.09 168.88 52535.09 88888.00 2016-09-27 16:27:25.912 271 11794.03 168.94 52535.08 88888.00 2016-09-27 16:27:26.412 271 11794.03 168.96 52535.01 88888.00 2016-09-27 16:27:26.912 271 11793.85 168.95 52535.06 88888.00 2016-09-27 16:27:27.412 271 11793.86 168.94 52535.01 88888.00 2016-09-27 16:27:27.912 271 11793.92 168.95 52534.97 88888.00 2016-09-27 16:27:28.412 271 11793.83 168.98 52534.95 88888.00 2016-09-27 16:27:28.912 271 11793.77 168.93 52534.94 88888.00 2016-09-27 16:27:29.412 271 11793.72 168.92 52534.92 88888.00 2016-09-27 16:27:29.912 271 11793.61 168.92 52534.98 88888.00 2016-09-27 16:27:30.412 271 11793.50 168.93 52535.04 88888.00 2016-09-27 16:27:30.912 271 11793.50 168.91 52534.98 88888.00 2016-09-27 16:27:31.412 271 11793.42 168.91 52534.97 88888.00 2016-09-27 16:27:31.912 271 11793.42 168.87 52534.95 88888.00 2016-09-27 16:27:32.412 271 11793.33 168.82 52535.01 88888.00 2016-09-27 16:27:32.912 271 11793.25 168.82 52534.98 88888.00 2016-09-27 16:27:33.412 271 11793.10 168.80 52535.08 88888.00 2016-09-27 16:27:33.912 271 11793.00 168.77 52535.10 88888.00 2016-09-27 16:27:34.412 271 11793.04 168.75 52535.04 88888.00 2016-09-27 16:27:34.912 271 11793.12 168.67 52534.97 88888.00 2016-09-27 16:27:35.412 271 11793.09 168.62 52534.97 88888.00 2016-09-27 16:27:35.912 271 11793.08 168.62 52534.99 88888.00 2016-09-27 16:27:36.412 271 11793.13 168.52 52534.96 88888.00 2016-09-27 16:27:36.912 271 11793.14 168.44 52534.92 88888.00 2016-09-27 16:27:37.412 271 11793.21 168.41 52534.86 88888.00 2016-09-27 16:27:37.912 271 11793.24 168.41 52534.77 88888.00 2016-09-27 16:27:38.412 271 11793.21 168.35 52534.81 88888.00 2016-09-27 16:27:38.912 271 11793.30 168.26 52534.79 88888.00 2016-09-27 16:27:39.412 271 11793.41 168.19 52534.72 88888.00 2016-09-27 16:27:39.912 271 11793.42 168.15 52534.70 88888.00 2016-09-27 16:27:40.412 271 11793.43 168.08 52534.70 88888.00 2016-09-27 16:27:40.912 271 11793.44 168.04 52534.68 88888.00 2016-09-27 16:27:41.412 271 11793.43 168.00 52534.66 88888.00 2016-09-27 16:27:41.912 271 11793.35 168.04 52534.72 88888.00 2016-09-27 16:27:42.412 271 11793.60 167.99 52534.56 88888.00 2016-09-27 16:27:42.912 271 11793.79 167.93 52534.47 88888.00 2016-09-27 16:27:43.412 271 11793.81 167.94 52534.43 88888.00 2016-09-27 16:27:43.912 271 11793.89 167.88 52534.34 88888.00 2016-09-27 16:27:44.412 271 11793.79 167.85 52534.35 88888.00 2016-09-27 16:27:44.912 271 11793.72 167.85 52534.43 88888.00 2016-09-27 16:27:45.412 271 11793.77 167.88 52534.35 88888.00 2016-09-27 16:27:45.912 271 11793.76 167.84 52534.33 88888.00 2016-09-27 16:27:46.412 271 11793.66 167.78 52534.39 88888.00 2016-09-27 16:27:46.912 271 11793.60 167.75 52534.39 88888.00 2016-09-27 16:27:47.412 271 11793.54 167.78 52534.41 88888.00 2016-09-27 16:27:47.912 271 11793.51 167.79 52534.45 88888.00 2016-09-27 16:27:48.412 271 11793.41 167.77 52534.51 88888.00 2016-09-27 16:27:48.912 271 11793.42 167.75 52534.45 88888.00 2016-09-27 16:27:49.412 271 11793.37 167.77 52534.43 88888.00 2016-09-27 16:27:49.912 271 11793.13 167.88 52534.59 88888.00 2016-09-27 16:27:50.412 271 11792.87 167.99 52534.79 88888.00 2016-09-27 16:27:50.912 271 11792.93 167.93 52534.71 88888.00 2016-09-27 16:27:51.412 271 11793.14 167.84 52534.48 88888.00 2016-09-27 16:27:51.912 271 11793.21 167.79 52534.44 88888.00 2016-09-27 16:27:52.412 271 11793.18 167.75 52534.41 88888.00 2016-09-27 16:27:52.912 271 11792.96 167.79 52534.50 88888.00 2016-09-27 16:27:53.412 271 11792.90 167.77 52534.51 88888.00 2016-09-27 16:27:53.912 271 11792.91 167.76 52534.45 88888.00 2016-09-27 16:27:54.412 271 11792.69 167.76 52534.60 88888.00 2016-09-27 16:27:54.912 271 11792.61 167.72 52534.64 88888.00 2016-09-27 16:27:55.412 271 11792.44 167.76 52534.71 88888.00 2016-09-27 16:27:55.912 271 11792.36 167.74 52534.74 88888.00 2016-09-27 16:27:56.412 271 11792.28 167.77 52534.74 88888.00 2016-09-27 16:27:56.912 271 11792.21 167.81 52534.74 88888.00 2016-09-27 16:27:57.412 271 11792.14 167.86 52534.74 88888.00 2016-09-27 16:27:57.912 271 11792.12 167.84 52534.69 88888.00 2016-09-27 16:27:58.412 271 11791.96 167.90 52534.74 88888.00 2016-09-27 16:27:58.912 271 11791.69 167.91 52534.91 88888.00 2016-09-27 16:27:59.412 271 11791.60 167.90 52534.95 88888.00 2016-09-27 16:27:59.912 271 11791.74 167.84 52534.79 88888.00 2016-09-27 16:28:00.412 271 11791.85 167.83 52534.66 88888.00 2016-09-27 16:28:00.912 271 11791.83 167.84 52534.66 88888.00 2016-09-27 16:28:01.412 271 11792.00 167.78 52534.51 88888.00 2016-09-27 16:28:01.912 271 11792.01 167.77 52534.48 88888.00 2016-09-27 16:28:02.412 271 11792.04 167.76 52534.43 88888.00 2016-09-27 16:28:02.912 271 11792.00 167.71 52534.45 88888.00 2016-09-27 16:28:03.412 271 11791.79 167.76 52534.62 88888.00 2016-09-27 16:28:03.912 271 11791.44 167.85 52534.88 88888.00 2016-09-27 16:28:04.412 271 11791.33 167.90 52534.89 88888.00 2016-09-27 16:28:04.912 271 11791.25 167.89 52534.92 88888.00 2016-09-27 16:28:05.412 271 11791.29 167.86 52534.86 88888.00 2016-09-27 16:28:05.912 271 11791.31 167.84 52534.82 88888.00 2016-09-27 16:28:06.412 271 11791.40 167.83 52534.65 88888.00 2016-09-27 16:28:06.912 271 11791.63 167.75 52534.45 88888.00 2016-09-27 16:28:07.412 271 11791.70 167.67 52534.38 88888.00 2016-09-27 16:28:07.912 271 11791.69 167.68 52534.34 88888.00 2016-09-27 16:28:08.412 271 11791.64 167.72 52534.34 88888.00 2016-09-27 16:28:08.912 271 11791.69 167.70 52534.29 88888.00 2016-09-27 16:28:09.412 271 11791.67 167.68 52534.27 88888.00 2016-09-27 16:28:09.912 271 11791.68 167.64 52534.21 88888.00 2016-09-27 16:28:10.412 271 11791.69 167.64 52534.19 88888.00 2016-09-27 16:28:10.912 271 11791.69 167.69 52534.18 88888.00 2016-09-27 16:28:11.412 271 11791.72 167.70 52534.17 88888.00 2016-09-27 16:28:11.912 271 11791.76 167.66 52534.12 88888.00 2016-09-27 16:28:12.412 271 11791.76 167.64 52534.09 88888.00 2016-09-27 16:28:12.912 271 11791.78 167.65 52534.04 88888.00 2016-09-27 16:28:13.412 271 11791.77 167.65 52534.03 88888.00 2016-09-27 16:28:13.912 271 11791.78 167.60 52533.98 88888.00 2016-09-27 16:28:14.412 271 11791.78 167.58 52533.97 88888.00 2016-09-27 16:28:14.912 271 11791.70 167.59 52534.04 88888.00 2016-09-27 16:28:15.412 271 11791.65 167.64 52534.11 88888.00 2016-09-27 16:28:15.912 271 11791.63 167.56 52534.11 88888.00 2016-09-27 16:28:16.412 271 11788.87 168.38 52537.19 88888.00 2016-09-27 16:28:16.912 271 11779.89 171.20 52547.51 88888.00 2016-09-27 16:28:17.412 271 11785.30 169.43 52541.16 88888.00 2016-09-27 16:28:17.912 271 11790.09 167.87 52535.50 88888.00 2016-09-27 16:28:18.412 271 11790.90 167.59 52534.53 88888.00 2016-09-27 16:28:18.912 271 11790.95 167.58 52534.45 88888.00 2016-09-27 16:28:19.412 271 11790.89 167.58 52534.48 88888.00 2016-09-27 16:28:19.912 271 11790.86 167.57 52534.48 88888.00 2016-09-27 16:28:20.412 271 11790.91 167.51 52534.41 88888.00 2016-09-27 16:28:20.912 271 11790.93 167.49 52534.37 88888.00 2016-09-27 16:28:21.412 271 11790.91 167.51 52534.38 88888.00 2016-09-27 16:28:21.912 271 11790.72 167.58 52534.51 88888.00 2016-09-27 16:28:22.412 271 11790.45 167.71 52534.69 88888.00 2016-09-27 16:28:22.912 271 11790.59 167.70 52534.52 88888.00 2016-09-27 16:28:23.412 271 11790.65 167.74 52534.46 88888.00 2016-09-27 16:28:23.912 271 11790.59 167.77 52534.48 88888.00 2016-09-27 16:28:24.412 271 11790.49 167.81 52534.53 88888.00 2016-09-27 16:28:24.912 271 11790.43 167.88 52534.55 88888.00 2016-09-27 16:28:25.412 271 11790.51 167.90 52534.46 88888.00 2016-09-27 16:28:25.912 271 11790.61 167.93 52534.39 88888.00 2016-09-27 16:28:26.412 271 11790.65 167.99 52534.36 88888.00 2016-09-27 16:28:26.912 271 11790.71 168.08 52534.26 88888.00 2016-09-27 16:28:27.412 271 11790.63 168.14 52534.29 88888.00 2016-09-27 16:28:27.912 271 11790.52 168.16 52534.30 88888.00 2016-09-27 16:28:28.412 271 11790.34 168.25 52534.37 88888.00 2016-09-27 16:28:28.912 271 11790.09 168.35 52534.52 88888.00 2016-09-27 16:28:29.412 271 11789.95 168.41 52534.59 88888.00 2016-09-27 16:28:29.912 271 11789.82 168.49 52534.71 88888.00 2016-09-27 16:28:30.412 271 11789.56 168.57 52534.91 88888.00 2016-09-27 16:28:30.912 271 11789.79 168.53 52534.71 88888.00 2016-09-27 16:28:31.412 271 11790.00 168.52 52534.55 88888.00 2016-09-27 16:28:31.912 271 11790.15 168.51 52534.37 88888.00 2016-09-27 16:28:32.412 271 11790.19 168.54 52534.28 88888.00 2016-09-27 16:28:32.912 271 11790.19 168.59 52534.28 88888.00 2016-09-27 16:28:33.412 271 11790.16 168.72 52534.29 88888.00 2016-09-27 16:28:33.912 271 11790.10 168.71 52534.26 88888.00 2016-09-27 16:28:34.412 271 11790.08 168.67 52534.23 88888.00 2016-09-27 16:28:34.912 271 11790.09 168.66 52534.18 88888.00 2016-09-27 16:28:35.412 271 11790.12 168.70 52534.10 88888.00 2016-09-27 16:28:35.912 271 11790.18 168.67 52534.03 88888.00 2016-09-27 16:28:36.412 271 11790.23 168.66 52534.02 88888.00 2016-09-27 16:28:36.912 271 11790.25 168.68 52534.04 88888.00 2016-09-27 16:28:37.412 271 11790.24 168.68 52534.08 88888.00 2016-09-27 16:28:37.912 271 11790.26 168.67 52534.08 88888.00 2016-09-27 16:28:38.412 271 11790.27 168.66 52534.04 88888.00 2016-09-27 16:28:38.912 271 11790.34 168.67 52533.97 88888.00 2016-09-27 16:28:39.412 271 11790.25 168.68 52533.99 88888.00 2016-09-27 16:28:39.912 271 11790.14 168.70 52534.03 88888.00 2016-09-27 16:28:40.412 271 11790.20 168.66 52533.95 88888.00 2016-09-27 16:28:40.912 271 11790.30 168.62 52533.84 88888.00 2016-09-27 16:28:41.412 271 11789.73 168.87 52534.53 88888.00 2016-09-27 16:28:41.912 271 11782.72 171.14 52542.55 88888.00 2016-09-27 16:28:42.412 271 11787.25 169.71 52537.29 88888.00 2016-09-27 16:28:42.912 271 11789.88 168.97 52534.29 88888.00 2016-09-27 16:28:43.412 271 11790.20 168.91 52533.90 88888.00 2016-09-27 16:28:43.912 271 11790.21 168.85 52533.81 88888.00 2016-09-27 16:28:44.412 271 11790.15 168.88 52533.80 88888.00 2016-09-27 16:28:44.912 271 11790.07 168.96 52533.81 88888.00 2016-09-27 16:28:45.412 271 11790.06 169.06 52533.82 88888.00 2016-09-27 16:28:45.912 271 11790.06 169.09 52533.80 88888.00 2016-09-27 16:28:46.412 271 11789.35 169.29 52534.35 88888.00 2016-09-27 16:28:46.912 271 11788.88 169.42 52534.73 88888.00 2016-09-27 16:28:47.412 271 11788.71 169.50 52534.87 88888.00 2016-09-27 16:28:47.912 271 11789.02 169.40 52534.60 88888.00 2016-09-27 16:28:48.412 271 11789.30 169.29 52534.33 88888.00 2016-09-27 16:28:48.912 271 11789.37 169.29 52534.26 88888.00 2016-09-27 16:28:49.412 271 11789.13 169.31 52534.42 88888.00 2016-09-27 16:28:49.912 271 11788.45 169.54 52534.94 88888.00 2016-09-27 16:28:50.412 271 11788.76 169.50 52534.64 88888.00 2016-09-27 16:28:50.912 271 11788.75 169.52 52534.66 88888.00 2016-09-27 16:28:51.412 271 11788.54 169.61 52534.82 88888.00 2016-09-27 16:28:51.912 271 11787.99 169.79 52535.36 88888.00 2016-09-27 16:28:52.412 271 11788.74 169.51 52534.76 88888.00 2016-09-27 16:28:52.912 271 11789.12 169.33 52534.36 88888.00 2016-09-27 16:28:53.412 271 11789.07 169.27 52534.29 88888.00 2016-09-27 16:28:53.912 271 11789.03 169.27 52534.32 88888.00 2016-09-27 16:28:54.412 271 11789.19 169.17 52534.19 88888.00 2016-09-27 16:28:54.912 271 11789.46 169.03 52533.95 88888.00 2016-09-27 16:28:55.412 271 11789.56 168.95 52533.83 88888.00 2016-09-27 16:28:55.912 271 11789.63 168.90 52533.74 88888.00 2016-09-27 16:28:56.412 271 11789.64 168.87 52533.73 88888.00 2016-09-27 16:28:56.912 271 11789.51 168.90 52533.81 88888.00 2016-09-27 16:28:57.412 271 11789.31 168.96 52533.95 88888.00 2016-09-27 16:28:57.912 271 11788.86 169.11 52534.32 88888.00 2016-09-27 16:28:58.412 271 11788.93 169.06 52534.32 88888.00 2016-09-27 16:28:58.912 271 11788.25 169.35 52534.99 88888.00 2016-09-27 16:28:59.412 271 11788.81 169.23 52534.55 88888.00 2016-09-27 16:28:59.912 271 11790.36 168.77 52533.22 88888.00 2016-09-27 16:29:00.412 271 11790.61 168.73 52533.00 88888.00 2016-09-27 16:29:00.912 271 11790.49 168.78 52533.07 88888.00 2016-09-27 16:29:01.412 271 11790.29 168.88 52533.19 88888.00 2016-09-27 16:29:01.912 271 11790.34 168.86 52533.16 88888.00 2016-09-27 16:29:02.412 271 11790.37 168.91 52533.14 88888.00 2016-09-27 16:29:02.912 271 11790.32 168.93 52533.15 88888.00 2016-09-27 16:29:03.412 271 11790.28 168.92 52533.10 88888.00 2016-09-27 16:29:03.912 271 11790.27 168.88 52533.11 88888.00 2016-09-27 16:29:04.412 271 11790.15 168.94 52533.20 88888.00 2016-09-27 16:29:04.912 271 11790.08 169.01 52533.19 88888.00 2016-09-27 16:29:05.412 271 11790.14 169.03 52533.07 88888.00 2016-09-27 16:29:05.912 271 11790.35 169.00 52532.92 88888.00 2016-09-27 16:29:06.413 271 11790.28 169.06 52532.94 88888.00 2016-09-27 16:29:06.913 271 11790.19 169.19 52532.91 88888.00 2016-09-27 16:29:07.413 271 11790.09 169.26 52532.93 88888.00 2016-09-27 16:29:07.913 271 11790.10 169.39 52532.89 88888.00 2016-09-27 16:29:08.413 271 11790.01 169.50 52532.93 88888.00 2016-09-27 16:29:08.913 271 11789.98 169.56 52532.92 88888.00 2016-09-27 16:29:09.413 271 11789.85 169.67 52532.95 88888.00 2016-09-27 16:29:09.913 271 11789.76 169.77 52532.98 88888.00 2016-09-27 16:29:10.413 271 11789.70 169.82 52533.02 88888.00 2016-09-27 16:29:10.913 271 11789.64 169.90 52533.05 88888.00 2016-09-27 16:29:11.413 271 11789.75 169.93 52532.94 88888.00 2016-09-27 16:29:11.913 271 11789.95 169.98 52532.76 88888.00 2016-09-27 16:29:12.413 271 11789.84 170.08 52532.79 88888.00 2016-09-27 16:29:12.913 271 11789.64 170.14 52532.88 88888.00 2016-09-27 16:29:13.413 271 11789.59 170.23 52532.87 88888.00 2016-09-27 16:29:13.913 271 11789.47 170.31 52532.97 88888.00 2016-09-27 16:29:14.413 271 11789.31 170.40 52533.07 88888.00 2016-09-27 16:29:14.913 271 11789.24 170.43 52533.04 88888.00 2016-09-27 16:29:15.413 271 11789.12 170.55 52533.10 88888.00 2016-09-27 16:29:15.913 271 11788.86 170.69 52533.27 88888.00 2016-09-27 16:29:16.413 271 11788.83 170.71 52533.22 88888.00 2016-09-27 16:29:16.913 271 11788.89 170.74 52533.11 88888.00 2016-09-27 16:29:17.413 271 11789.03 170.72 52533.01 88888.00 2016-09-27 16:29:17.913 271 11789.09 170.69 52532.93 88888.00 2016-09-27 16:29:18.413 271 11789.00 170.72 52532.95 88888.00 2016-09-27 16:29:18.913 271 11788.81 170.78 52533.04 88888.00 2016-09-27 16:29:19.413 271 11788.71 170.82 52533.06 88888.00 2016-09-27 16:29:19.913 271 11788.70 170.82 52533.04 88888.00 2016-09-27 16:29:20.413 271 11788.62 170.81 52533.01 88888.00 2016-09-27 16:29:20.913 271 11788.54 170.82 52533.00 88888.00 2016-09-27 16:29:21.413 271 11788.42 170.84 52532.96 88888.00 2016-09-27 16:29:21.913 271 11788.31 170.85 52532.98 88888.00 2016-09-27 16:29:22.413 271 11788.26 170.81 52532.93 88888.00 2016-09-27 16:29:22.913 271 11788.21 170.77 52532.91 88888.00 2016-09-27 16:29:23.413 271 11788.18 170.76 52532.94 88888.00 2016-09-27 16:29:23.913 271 11788.18 170.75 52532.88 88888.00 2016-09-27 16:29:24.413 271 11788.15 170.77 52532.80 88888.00 2016-09-27 16:29:24.913 271 11788.10 170.79 52532.79 88888.00 2016-09-27 16:29:25.413 271 11788.09 170.77 52532.76 88888.00 2016-09-27 16:29:25.913 271 11788.08 170.77 52532.74 88888.00 2016-09-27 16:29:26.413 271 11788.09 170.80 52532.70 88888.00 2016-09-27 16:29:26.913 271 11788.05 170.81 52532.72 88888.00 2016-09-27 16:29:27.413 271 11788.00 170.84 52532.71 88888.00 2016-09-27 16:29:27.913 271 11787.97 170.82 52532.65 88888.00 2016-09-27 16:29:28.413 271 11787.78 170.85 52532.80 88888.00 2016-09-27 16:29:28.913 271 11787.63 170.85 52532.88 88888.00 2016-09-27 16:29:29.413 271 11787.43 170.94 52532.98 88888.00 2016-09-27 16:29:29.913 271 11787.33 170.97 52533.01 88888.00 2016-09-27 16:29:30.413 271 11787.34 170.99 52533.01 88888.00 2016-09-27 16:29:30.913 271 11787.38 170.98 52532.98 88888.00 2016-09-27 16:29:31.413 271 11787.36 171.01 52532.93 88888.00 2016-09-27 16:29:31.913 271 11787.27 171.03 52532.95 88888.00 2016-09-27 16:29:32.413 271 11787.22 171.05 52533.02 88888.00 2016-09-27 16:29:32.913 271 11787.19 171.10 52533.02 88888.00 2016-09-27 16:29:33.413 271 11787.10 171.14 52533.02 88888.00 2016-09-27 16:29:33.913 271 11787.03 171.19 52533.01 88888.00 2016-09-27 16:29:34.413 271 11786.99 171.20 52533.00 88888.00 2016-09-27 16:29:34.913 271 11786.92 171.22 52533.00 88888.00 2016-09-27 16:29:35.413 271 11786.92 171.25 52532.94 88888.00 2016-09-27 16:29:35.913 271 11786.85 171.28 52532.92 88888.00 2016-09-27 16:29:36.413 271 11786.77 171.30 52532.91 88888.00 2016-09-27 16:29:36.913 271 11786.79 171.35 52532.83 88888.00 2016-09-27 16:29:37.413 271 11786.84 171.35 52532.77 88888.00 2016-09-27 16:29:37.913 271 11786.75 171.34 52532.79 88888.00 2016-09-27 16:29:38.413 271 11786.63 171.36 52532.88 88888.00 2016-09-27 16:29:38.913 271 11786.50 171.38 52532.95 88888.00 2016-09-27 16:29:39.413 271 11786.41 171.42 52533.01 88888.00 2016-09-27 16:29:39.913 271 11786.46 171.36 52532.96 88888.00 2016-09-27 16:29:40.413 271 11786.38 171.37 52532.98 88888.00 2016-09-27 16:29:40.913 271 11786.41 171.38 52532.95 88888.00 2016-09-27 16:29:41.413 271 11786.42 171.39 52532.93 88888.00 2016-09-27 16:29:41.913 271 11786.26 171.46 52533.07 88888.00 2016-09-27 16:29:42.413 271 11786.26 171.43 52533.02 88888.00 2016-09-27 16:29:42.913 271 11786.16 171.46 52533.09 88888.00 2016-09-27 16:29:43.413 271 11786.29 171.47 52532.97 88888.00 2016-09-27 16:29:43.913 271 11786.42 171.46 52532.84 88888.00 2016-09-27 16:29:44.413 271 11786.56 171.44 52532.72 88888.00 2016-09-27 16:29:44.913 271 11786.60 171.40 52532.70 88888.00 2016-09-27 16:29:45.413 271 11786.63 171.37 52532.67 88888.00 2016-09-27 16:29:45.913 271 11786.59 171.37 52532.66 88888.00 2016-09-27 16:29:46.413 271 11786.63 171.36 52532.62 88888.00 2016-09-27 16:29:46.913 271 11786.64 171.38 52532.61 88888.00 2016-09-27 16:29:47.413 271 11786.66 171.36 52532.56 88888.00 2016-09-27 16:29:47.913 271 11786.64 171.33 52532.56 88888.00 2016-09-27 16:29:48.413 271 11786.60 171.40 52532.52 88888.00 2016-09-27 16:29:48.913 271 11786.53 171.49 52532.53 88888.00 2016-09-27 16:29:49.413 271 11786.40 171.50 52532.62 88888.00 2016-09-27 16:29:49.913 271 11786.41 171.57 52532.62 88888.00 2016-09-27 16:29:50.413 271 11786.26 171.71 52532.70 88888.00 2016-09-27 16:29:50.913 271 11786.13 171.81 52532.76 88888.00 2016-09-27 16:29:51.413 271 11786.07 171.84 52532.79 88888.00 2016-09-27 16:29:51.913 271 11785.56 172.06 52533.20 88888.00 2016-09-27 16:29:52.413 271 11785.44 172.15 52533.33 88888.00 2016-09-27 16:29:52.913 271 11785.32 172.24 52533.44 88888.00 2016-09-27 16:29:53.413 271 11785.38 172.19 52533.30 88888.00 2016-09-27 16:29:53.913 271 11785.40 172.22 52533.24 88888.00 2016-09-27 16:29:54.413 271 11785.40 172.22 52533.24 88888.00 2016-09-27 16:29:54.913 271 11785.50 172.20 52533.21 88888.00 2016-09-27 16:29:55.413 271 11785.60 172.20 52533.12 88888.00 2016-09-27 16:29:55.913 271 11785.56 172.27 52533.07 88888.00 2016-09-27 16:29:56.413 271 11785.37 172.35 52533.18 88888.00 2016-09-27 16:29:56.913 271 11785.19 172.40 52533.29 88888.00 2016-09-27 16:29:57.413 271 11785.24 172.43 52533.22 88888.00 2016-09-27 16:29:57.913 271 11785.34 172.41 52533.13 88888.00 2016-09-27 16:29:58.413 271 11785.25 172.45 52533.13 88888.00 2016-09-27 16:29:58.913 271 11785.20 172.49 52533.09 88888.00 2016-09-27 16:29:59.413 271 11785.20 172.51 52533.09 88888.00 2016-09-27 16:29:59.913 271 11785.29 172.51 52532.96 88888.00 2016-09-27 16:30:00.413 271 11785.33 172.55 52532.88 88888.00 2016-09-27 16:30:00.913 271 11785.27 172.62 52532.87 88888.00 2016-09-27 16:30:01.413 271 11785.18 172.68 52532.88 88888.00 2016-09-27 16:30:01.913 271 11785.11 172.75 52532.88 88888.00 2016-09-27 16:30:02.413 271 11785.09 172.82 52532.86 88888.00 2016-09-27 16:30:02.913 271 11785.07 172.90 52532.85 88888.00 2016-09-27 16:30:03.413 271 11785.17 172.97 52532.76 88888.00 2016-09-27 16:30:03.913 271 11785.24 172.95 52532.74 88888.00 2016-09-27 16:30:04.413 271 11785.30 172.98 52532.72 88888.00 2016-09-27 16:30:04.913 271 11785.25 173.01 52532.74 88888.00 2016-09-27 16:30:05.413 271 11785.10 173.07 52532.77 88888.00 2016-09-27 16:30:05.913 271 11785.09 173.09 52532.70 88888.00 2016-09-27 16:30:06.413 271 11785.14 173.16 52532.71 88888.00 2016-09-27 16:30:06.913 271 11785.20 173.17 52532.61 88888.00 2016-09-27 16:30:07.413 271 11785.03 173.23 52532.68 88888.00 2016-09-27 16:30:07.913 271 11784.83 173.28 52532.85 88888.00 2016-09-27 16:30:08.413 271 11784.85 173.27 52532.79 88888.00 2016-09-27 16:30:08.913 271 11784.82 173.28 52532.77 88888.00 2016-09-27 16:30:09.413 271 11784.81 173.29 52532.76 88888.00 2016-09-27 16:30:09.913 271 11784.76 173.33 52532.82 88888.00 2016-09-27 16:30:10.413 271 11784.70 173.39 52532.88 88888.00 2016-09-27 16:30:10.913 271 11784.70 173.43 52532.91 88888.00 2016-09-27 16:30:11.413 271 11784.44 173.50 52533.04 88888.00 2016-09-27 16:30:11.913 271 11784.38 173.60 52533.01 88888.00 2016-09-27 16:30:12.413 271 11784.51 173.60 52532.89 88888.00 2016-09-27 16:30:12.913 271 11784.60 173.59 52532.80 88888.00 2016-09-27 16:30:13.413 271 11784.66 173.57 52532.74 88888.00 2016-09-27 16:30:13.913 271 11784.77 173.50 52532.63 88888.00 2016-09-27 16:30:14.413 271 11784.82 173.50 52532.60 88888.00 2016-09-27 16:30:14.913 271 11784.73 173.49 52532.60 88888.00 2016-09-27 16:30:15.413 271 11784.57 173.51 52532.70 88888.00 2016-09-27 16:30:15.913 271 11784.54 173.52 52532.71 88888.00 2016-09-27 16:30:16.413 271 11784.51 173.53 52532.72 88888.00 2016-09-27 16:30:16.913 271 11784.49 173.52 52532.68 88888.00 2016-09-27 16:30:17.413 271 11784.51 173.48 52532.69 88888.00 2016-09-27 16:30:17.913 271 11784.56 173.46 52532.67 88888.00 2016-09-27 16:30:18.413 271 11784.59 173.42 52532.60 88888.00 2016-09-27 16:30:18.913 271 11784.47 173.42 52532.61 88888.00 2016-09-27 16:30:19.413 271 11784.45 173.41 52532.62 88888.00 2016-09-27 16:30:19.913 271 11784.53 173.42 52532.60 88888.00 2016-09-27 16:30:20.413 271 11784.47 173.45 52532.63 88888.00 2016-09-27 16:30:20.913 271 11784.40 173.47 52532.65 88888.00 2016-09-27 16:30:21.413 271 11784.44 173.45 52532.61 88888.00 2016-09-27 16:30:21.913 271 11784.51 173.48 52532.53 88888.00 2016-09-27 16:30:22.413 271 11784.47 173.51 52532.54 88888.00 2016-09-27 16:30:22.913 271 11784.42 173.55 52532.58 88888.00 2016-09-27 16:30:23.413 271 11784.37 173.52 52532.61 88888.00 2016-09-27 16:30:23.913 271 11784.28 173.58 52532.67 88888.00 2016-09-27 16:30:24.413 271 11784.29 173.59 52532.60 88888.00 2016-09-27 16:30:24.913 271 11784.29 173.57 52532.54 88888.00 2016-09-27 16:30:25.413 271 11784.24 173.57 52532.56 88888.00 2016-09-27 16:30:25.913 271 11784.21 173.55 52532.57 88888.00 2016-09-27 16:30:26.413 271 11784.15 173.60 52532.60 88888.00 2016-09-27 16:30:26.913 271 11784.02 173.61 52532.67 88888.00 2016-09-27 16:30:27.413 271 11784.00 173.65 52532.70 88888.00 2016-09-27 16:30:27.913 271 11784.04 173.62 52532.67 88888.00 2016-09-27 16:30:28.413 271 11784.03 173.60 52532.63 88888.00 2016-09-27 16:30:28.913 271 11784.01 173.65 52532.68 88888.00 2016-09-27 16:30:29.413 271 11783.95 173.70 52532.77 88888.00 2016-09-27 16:30:29.913 271 11783.97 173.69 52532.75 88888.00 2016-09-27 16:30:30.413 271 11784.07 173.68 52532.63 88888.00 2016-09-27 16:30:30.913 271 11784.05 173.74 52532.59 88888.00 2016-09-27 16:30:31.413 271 11784.00 173.71 52532.65 88888.00 2016-09-27 16:30:31.913 271 11784.15 173.71 52532.54 88888.00 2016-09-27 16:30:32.413 271 11784.30 173.72 52532.45 88888.00 2016-09-27 16:30:32.913 271 11784.37 173.72 52532.40 88888.00 2016-09-27 16:30:33.413 271 11784.30 173.74 52532.43 88888.00 2016-09-27 16:30:33.913 271 11784.29 173.78 52532.42 88888.00 2016-09-27 16:30:34.413 271 11784.31 173.81 52532.40 88888.00 2016-09-27 16:30:34.913 271 11784.31 173.82 52532.42 88888.00 2016-09-27 16:30:35.413 271 11784.36 173.82 52532.41 88888.00 2016-09-27 16:30:35.913 271 11784.49 173.84 52532.27 88888.00 2016-09-27 16:30:36.413 271 11784.58 173.84 52532.23 88888.00 2016-09-27 16:30:36.913 271 11784.51 173.82 52532.25 88888.00 2016-09-27 16:30:37.413 271 11784.56 173.82 52532.22 88888.00 2016-09-27 16:30:37.913 271 11784.64 173.79 52532.21 88888.00 2016-09-27 16:30:38.413 271 11784.66 173.78 52532.15 88888.00 2016-09-27 16:30:38.913 271 11784.62 173.78 52532.17 88888.00 2016-09-27 16:30:39.413 271 11784.68 173.77 52532.15 88888.00 2016-09-27 16:30:39.913 271 11784.72 173.77 52532.12 88888.00 2016-09-27 16:30:40.413 271 11784.64 173.80 52532.14 88888.00 2016-09-27 16:30:40.913 271 11784.48 173.80 52532.23 88888.00 2016-09-27 16:30:41.413 271 11784.49 173.79 52532.23 88888.00 2016-09-27 16:30:41.913 271 11784.40 173.85 52532.28 88888.00 2016-09-27 16:30:42.413 271 11784.40 173.84 52532.27 88888.00 2016-09-27 16:30:42.913 271 11784.37 173.81 52532.28 88888.00 2016-09-27 16:30:43.413 271 11784.29 173.88 52532.34 88888.00 2016-09-27 16:30:43.913 271 11784.29 173.90 52532.41 88888.00 2016-09-27 16:30:44.413 271 11784.12 173.96 52532.54 88888.00 2016-09-27 16:30:44.913 271 11784.28 173.96 52532.42 88888.00 2016-09-27 16:30:45.413 271 11784.39 173.94 52532.34 88888.00 2016-09-27 16:30:45.913 271 11784.47 173.95 52532.34 88888.00 2016-09-27 16:30:46.413 271 11784.49 173.99 52532.34 88888.00 2016-09-27 16:30:46.913 271 11784.58 173.97 52532.30 88888.00 2016-09-27 16:30:47.413 271 11784.62 173.94 52532.26 88888.00 2016-09-27 16:30:47.913 271 11784.60 173.96 52532.22 88888.00 2016-09-27 16:30:48.413 271 11784.60 174.03 52532.22 88888.00 2016-09-27 16:30:48.913 271 11784.33 174.09 52532.47 88888.00 2016-09-27 16:30:49.413 271 11783.77 174.30 52533.13 88888.00 2016-09-27 16:30:49.913 271 11784.83 173.98 52532.08 88888.00 2016-09-27 16:30:50.413 271 11785.02 173.89 52531.80 88888.00 2016-09-27 16:30:50.913 271 11785.01 173.91 52531.77 88888.00 2016-09-27 16:30:51.413 271 11785.01 173.92 52531.75 88888.00 2016-09-27 16:30:51.913 271 11785.05 173.95 52531.74 88888.00 2016-09-27 16:30:52.413 271 11785.09 173.95 52531.71 88888.00 2016-09-27 16:30:52.913 271 11785.14 173.96 52531.63 88888.00 2016-09-27 16:30:53.413 271 11785.19 173.99 52531.59 88888.00 2016-09-27 16:30:53.913 271 11785.23 174.00 52531.63 88888.00 2016-09-27 16:30:54.413 271 11785.08 173.98 52531.72 88888.00 2016-09-27 16:30:54.913 271 11785.01 174.01 52531.78 88888.00 2016-09-27 16:30:55.413 271 11785.03 174.08 52531.79 88888.00 2016-09-27 16:30:55.913 271 11785.06 174.14 52531.77 88888.00 2016-09-27 16:30:56.413 271 11784.98 174.24 52531.81 88888.00 2016-09-27 16:30:56.913 271 11784.90 174.33 52531.86 88888.00 2016-09-27 16:30:57.413 271 11785.02 174.37 52531.78 88888.00 2016-09-27 16:30:57.913 271 11785.00 174.44 52531.82 88888.00 2016-09-27 16:30:58.413 271 11784.83 174.54 52531.99 88888.00 2016-09-27 16:30:58.913 271 11784.76 174.63 52532.05 88888.00 2016-09-27 16:30:59.413 271 11784.76 174.67 52532.05 88888.00 2016-09-27 16:30:59.913 271 11784.66 174.76 52532.07 88888.00 2016-09-27 16:31:00.413 271 11784.65 174.83 52532.10 88888.00 2016-09-27 16:31:00.913 271 11784.66 174.84 52532.07 88888.00 2016-09-27 16:31:01.413 271 11784.63 174.87 52532.07 88888.00 2016-09-27 16:31:01.913 271 11784.53 174.95 52532.09 88888.00 2016-09-27 16:31:02.413 271 11784.48 174.96 52532.09 88888.00 2016-09-27 16:31:02.913 271 11784.41 175.02 52532.09 88888.00 2016-09-27 16:31:03.413 271 11784.28 175.08 52532.13 88888.00 2016-09-27 16:31:03.913 271 11784.21 175.13 52532.10 88888.00 2016-09-27 16:31:04.413 271 11784.21 175.24 52532.08 88888.00 2016-09-27 16:31:04.913 271 11784.18 175.31 52532.10 88888.00 2016-09-27 16:31:05.413 271 11784.06 175.34 52532.14 88888.00 2016-09-27 16:31:05.913 271 11783.97 175.37 52532.21 88888.00 2016-09-27 16:31:06.413 271 11783.93 175.41 52532.23 88888.00 2016-09-27 16:31:06.913 271 11783.92 175.52 52532.22 88888.00 2016-09-27 16:31:07.413 271 11783.89 175.66 52532.21 88888.00 2016-09-27 16:31:07.913 271 11783.91 175.64 52532.25 88888.00 2016-09-27 16:31:08.413 271 11783.89 175.66 52532.28 88888.00 2016-09-27 16:31:08.913 271 11783.84 175.73 52532.36 88888.00 2016-09-27 16:31:09.413 271 11783.84 175.73 52532.38 88888.00 2016-09-27 16:31:09.913 271 11783.91 175.70 52532.38 88888.00 2016-09-27 16:31:10.413 271 11783.96 175.71 52532.34 88888.00 2016-09-27 16:31:10.913 271 11784.01 175.73 52532.32 88888.00 2016-09-27 16:31:11.413 271 11784.04 175.76 52532.34 88888.00 2016-09-27 16:31:11.913 271 11784.07 175.73 52532.38 88888.00 2016-09-27 16:31:12.413 271 11784.12 175.70 52532.34 88888.00 2016-09-27 16:31:12.913 271 11784.12 175.66 52532.32 88888.00 2016-09-27 16:31:13.413 271 11784.18 175.62 52532.31 88888.00 2016-09-27 16:31:13.913 271 11784.26 175.56 52532.28 88888.00 2016-09-27 16:31:14.413 271 11784.37 175.55 52532.27 88888.00 2016-09-27 16:31:14.913 271 11784.41 175.55 52532.24 88888.00 2016-09-27 16:31:15.413 271 11784.49 175.52 52532.22 88888.00 2016-09-27 16:31:15.913 271 11784.67 175.47 52532.12 88888.00 2016-09-27 16:31:16.413 271 11784.74 175.39 52532.10 88888.00 2016-09-27 16:31:16.913 271 11784.74 175.29 52532.09 88888.00 2016-09-27 16:31:17.413 271 11784.76 175.27 52532.07 88888.00 2016-09-27 16:31:17.913 271 11784.81 175.24 52532.01 88888.00 2016-09-27 16:31:18.413 271 11784.82 175.18 52531.97 88888.00 2016-09-27 16:31:18.913 271 11784.77 175.13 52531.99 88888.00 2016-09-27 16:31:19.413 271 11784.74 175.10 52532.07 88888.00 2016-09-27 16:31:19.913 271 11784.77 175.11 52532.05 88888.00 2016-09-27 16:31:20.413 271 11784.83 175.08 52532.03 88888.00 2016-09-27 16:31:20.913 271 11785.00 174.98 52531.90 88888.00 2016-09-27 16:31:21.413 271 11785.11 174.95 52531.80 88888.00 2016-09-27 16:31:21.913 271 11785.14 175.03 52531.77 88888.00 2016-09-27 16:31:22.413 271 11785.16 175.07 52531.79 88888.00 2016-09-27 16:31:22.913 271 11785.18 175.08 52531.80 88888.00 2016-09-27 16:31:23.413 271 11785.20 175.06 52531.88 88888.00 2016-09-27 16:31:23.913 271 11785.18 175.08 52531.91 88888.00 2016-09-27 16:31:24.413 271 11785.11 175.13 52531.91 88888.00 2016-09-27 16:31:24.913 271 11785.09 175.26 52531.96 88888.00 2016-09-27 16:31:25.413 271 11785.08 175.27 52531.99 88888.00 2016-09-27 16:31:25.913 271 11785.07 175.25 52532.00 88888.00 2016-09-27 16:31:26.413 271 11785.03 175.30 52531.97 88888.00 2016-09-27 16:31:26.913 271 11785.00 175.30 52532.03 88888.00 2016-09-27 16:31:27.413 271 11784.99 175.35 52532.05 88888.00 2016-09-27 16:31:27.913 271 11784.94 175.45 52532.10 88888.00 2016-09-27 16:31:28.413 271 11784.89 175.50 52532.13 88888.00 2016-09-27 16:31:28.913 271 11784.84 175.50 52532.16 88888.00 2016-09-27 16:31:29.413 271 11784.79 175.55 52532.17 88888.00 2016-09-27 16:31:29.913 271 11784.77 175.71 52532.14 88888.00 2016-09-27 16:31:30.413 271 11784.79 175.81 52532.17 88888.00 2016-09-27 16:31:30.913 271 11784.75 175.86 52532.21 88888.00 2016-09-27 16:31:31.413 271 11784.67 175.90 52532.24 88888.00 2016-09-27 16:31:31.913 271 11784.57 175.95 52532.23 88888.00 2016-09-27 16:31:32.413 271 11784.56 176.00 52532.23 88888.00 2016-09-27 16:31:32.913 271 11784.55 176.07 52532.30 88888.00 2016-09-27 16:31:33.413 271 11784.70 176.08 52532.24 88888.00 2016-09-27 16:31:33.913 271 11784.83 176.07 52532.16 88888.00 2016-09-27 16:31:34.413 271 11784.85 176.03 52532.19 88888.00 2016-09-27 16:31:34.913 271 11784.80 176.07 52532.24 88888.00 2016-09-27 16:31:35.413 271 11784.82 176.05 52532.22 88888.00 2016-09-27 16:31:35.913 271 11784.79 176.12 52532.19 88888.00 2016-09-27 16:31:36.413 271 11784.81 176.17 52532.19 88888.00 2016-09-27 16:31:36.913 271 11784.86 176.13 52532.17 88888.00 2016-09-27 16:31:37.413 271 11784.93 176.20 52532.12 88888.00 2016-09-27 16:31:37.913 271 11784.95 176.29 52532.09 88888.00 2016-09-27 16:31:38.413 271 11784.99 176.30 52532.09 88888.00 2016-09-27 16:31:38.913 271 11785.00 176.38 52532.13 88888.00 2016-09-27 16:31:39.413 271 11784.98 176.46 52532.17 88888.00 2016-09-27 16:31:39.913 271 11784.90 176.49 52532.18 88888.00 2016-09-27 16:31:40.413 271 11784.83 176.57 52532.21 88888.00 2016-09-27 16:31:40.913 271 11784.82 176.66 52532.23 88888.00 2016-09-27 16:31:41.404 271 11784.82 176.73 52532.25 88888.00 2016-09-27 16:31:41.904 271 11784.77 176.81 52532.22 88888.00 2016-09-27 16:31:42.404 271 11784.66 176.89 52532.31 88888.00 2016-09-27 16:31:42.904 271 11784.64 176.98 52532.30 88888.00 2016-09-27 16:31:43.404 271 11784.59 177.02 52532.33 88888.00 2016-09-27 16:31:43.904 271 11784.64 177.06 52532.26 88888.00 2016-09-27 16:31:44.404 271 11784.66 177.09 52532.21 88888.00 2016-09-27 16:31:44.904 271 11784.68 177.10 52532.18 88888.00 2016-09-27 16:31:45.404 271 11784.68 177.11 52532.14 88888.00 2016-09-27 16:31:45.904 271 11784.68 177.17 52532.14 88888.00 2016-09-27 16:31:46.404 271 11784.66 177.19 52532.17 88888.00 2016-09-27 16:31:46.904 271 11784.71 177.23 52532.25 88888.00 2016-09-27 16:31:47.404 271 11784.68 177.26 52532.34 88888.00 2016-09-27 16:31:47.904 271 11784.70 177.26 52532.34 88888.00 2016-09-27 16:31:48.404 271 11784.72 177.29 52532.34 88888.00 2016-09-27 16:31:48.904 271 11784.77 177.34 52532.33 88888.00 2016-09-27 16:31:49.404 271 11784.86 177.36 52532.35 88888.00 2016-09-27 16:31:49.904 271 11784.98 177.30 52532.36 88888.00 2016-09-27 16:31:50.404 271 11785.06 177.23 52532.32 88888.00 2016-09-27 16:31:50.904 271 11785.10 177.23 52532.28 88888.00 2016-09-27 16:31:51.404 271 11785.02 177.25 52532.34 88888.00 2016-09-27 16:31:51.904 271 11785.06 177.20 52532.36 88888.00 2016-09-27 16:31:52.404 271 11785.06 177.21 52532.40 88888.00 2016-09-27 16:31:52.904 271 11784.98 177.27 52532.50 88888.00 2016-09-27 16:31:53.404 271 11785.01 177.19 52532.49 88888.00 2016-09-27 16:31:53.904 271 11785.21 177.20 52532.35 88888.00 2016-09-27 16:31:54.404 271 11785.32 177.21 52532.30 88888.00 2016-09-27 16:31:54.904 271 11785.44 177.19 52532.26 88888.00 2016-09-27 16:31:55.404 271 11785.50 177.23 52532.28 88888.00 2016-09-27 16:31:55.904 271 11785.27 177.38 52532.54 88888.00 2016-09-27 16:31:56.404 271 11777.42 179.90 52541.51 88888.00 2016-09-27 16:31:56.904 271 11778.48 179.67 52540.32 88888.00 2016-09-27 16:31:57.404 271 11784.20 177.96 52533.79 88888.00 2016-09-27 16:31:57.904 271 11785.41 177.62 52532.50 88888.00 2016-09-27 16:31:58.404 271 11785.78 177.62 52532.24 88888.00 2016-09-27 16:31:58.904 271 11786.14 177.64 52531.98 88888.00 2016-09-27 16:31:59.404 271 11786.22 177.72 52531.92 88888.00 2016-09-27 16:31:59.904 271 11786.26 177.81 52531.94 88888.00 2016-09-27 16:32:00.404 271 11786.31 177.86 52531.94 88888.00 2016-09-27 16:32:00.904 271 11786.37 177.94 52531.91 88888.00 2016-09-27 16:32:01.404 271 11786.39 177.98 52531.90 88888.00 2016-09-27 16:32:01.904 271 11786.41 177.98 52531.89 88888.00 2016-09-27 16:32:02.404 271 11786.44 178.01 52531.87 88888.00 2016-09-27 16:32:02.904 271 11786.46 178.04 52531.84 88888.00 2016-09-27 16:32:03.404 271 11786.49 178.14 52531.87 88888.00 2016-09-27 16:32:03.904 271 11786.58 178.22 52531.86 88888.00 2016-09-27 16:32:04.404 271 11786.58 178.21 52531.88 88888.00 2016-09-27 16:32:04.904 271 11786.57 178.21 52531.91 88888.00 2016-09-27 16:32:05.404 271 11786.59 178.31 52531.92 88888.00 2016-09-27 16:32:05.904 271 11786.63 178.32 52531.96 88888.00 2016-09-27 16:32:06.404 271 11786.69 178.35 52531.98 88888.00 2016-09-27 16:32:06.904 271 11786.70 178.34 52532.05 88888.00 2016-09-27 16:32:07.404 271 11786.68 178.34 52532.10 88888.00 2016-09-27 16:32:07.904 271 11786.59 178.34 52532.15 88888.00 2016-09-27 16:32:08.404 271 11786.53 178.36 52532.19 88888.00 2016-09-27 16:32:08.904 271 11786.48 178.40 52532.23 88888.00 2016-09-27 16:32:09.404 271 11786.50 178.39 52532.19 88888.00 2016-09-27 16:32:09.904 271 11786.56 178.35 52532.13 88888.00 2016-09-27 16:32:10.404 271 11786.66 178.31 52532.09 88888.00 2016-09-27 16:32:10.904 271 11786.69 178.32 52532.12 88888.00 2016-09-27 16:32:11.404 271 11786.70 178.37 52532.15 88888.00 2016-09-27 16:32:11.904 271 11786.66 178.40 52532.18 88888.00 2016-09-27 16:32:12.404 271 11786.57 178.49 52532.23 88888.00 2016-09-27 16:32:12.904 271 11786.55 178.55 52532.25 88888.00 2016-09-27 16:32:13.404 271 11786.60 178.57 52532.22 88888.00 2016-09-27 16:32:13.904 271 11786.66 178.71 52532.19 88888.00 2016-09-27 16:32:14.404 271 11786.67 178.80 52532.19 88888.00 2016-09-27 16:32:14.904 271 11786.68 178.86 52532.21 88888.00 2016-09-27 16:32:15.404 271 11786.64 178.95 52532.30 88888.00 2016-09-27 16:32:15.904 271 11786.52 179.03 52532.42 88888.00 2016-09-27 16:32:16.404 271 11786.51 179.12 52532.45 88888.00 2016-09-27 16:32:16.904 271 11786.53 179.23 52532.43 88888.00 2016-09-27 16:32:17.404 271 11786.53 179.29 52532.45 88888.00 2016-09-27 16:32:17.904 271 11786.61 179.36 52532.45 88888.00 2016-09-27 16:32:18.404 271 11786.67 179.39 52532.42 88888.00 2016-09-27 16:32:18.904 271 11786.69 179.38 52532.43 88888.00 2016-09-27 16:32:19.404 271 11786.67 179.40 52532.44 88888.00 2016-09-27 16:32:19.904 271 11786.67 179.41 52532.49 88888.00 2016-09-27 16:32:20.404 271 11786.72 179.36 52532.47 88888.00 2016-09-27 16:32:20.904 271 11786.76 179.33 52532.41 88888.00 2016-09-27 16:32:21.404 271 11786.86 179.25 52532.34 88888.00 2016-09-27 16:32:21.904 271 11786.99 179.28 52532.30 88888.00 2016-09-27 16:32:22.404 271 11787.07 179.24 52532.31 88888.00 2016-09-27 16:32:22.904 271 11787.12 179.23 52532.30 88888.00 2016-09-27 16:32:23.404 271 11787.18 179.28 52532.27 88888.00 2016-09-27 16:32:23.904 271 11787.14 179.37 52532.27 88888.00 2016-09-27 16:32:24.404 271 11787.12 179.39 52532.28 88888.00 2016-09-27 16:32:24.904 271 11787.26 179.39 52532.23 88888.00 2016-09-27 16:32:25.404 271 11787.36 179.42 52532.21 88888.00 2016-09-27 16:32:25.904 271 11787.48 179.41 52532.17 88888.00 2016-09-27 16:32:26.404 271 11787.45 179.42 52532.17 88888.00 2016-09-27 16:32:26.904 271 11787.40 179.48 52532.22 88888.00 2016-09-27 16:32:27.404 271 11787.38 179.54 52532.27 88888.00 2016-09-27 16:32:27.904 271 11787.39 179.57 52532.28 88888.00 2016-09-27 16:32:28.404 271 11787.45 179.59 52532.26 88888.00 2016-09-27 16:32:28.904 271 11787.48 179.65 52532.23 88888.00 2016-09-27 16:32:29.404 271 11787.60 179.62 52532.18 88888.00 2016-09-27 16:32:29.904 271 11787.73 179.63 52532.10 88888.00 2016-09-27 16:32:30.404 271 11787.82 179.66 52532.12 88888.00 2016-09-27 16:32:30.904 271 11787.86 179.72 52532.19 88888.00 2016-09-27 16:32:31.404 271 11787.84 179.78 52532.17 88888.00 2016-09-27 16:32:31.904 271 11787.87 179.77 52532.14 88888.00 2016-09-27 16:32:32.404 271 11787.86 179.82 52532.21 88888.00 2016-09-27 16:32:32.904 271 11787.91 179.89 52532.18 88888.00 2016-09-27 16:32:33.404 271 11787.98 179.93 52532.21 88888.00 2016-09-27 16:32:33.904 271 11787.89 179.99 52532.23 88888.00 2016-09-27 16:32:34.404 271 11787.89 180.00 52532.25 88888.00 2016-09-27 16:32:34.904 271 11787.95 179.93 52532.24 88888.00 2016-09-27 16:32:35.404 271 11788.02 179.90 52532.24 88888.00 2016-09-27 16:32:35.904 271 11788.04 179.92 52532.24 88888.00 2016-09-27 16:32:36.404 271 11788.01 179.91 52532.28 88888.00 2016-09-27 16:32:36.904 271 11788.00 179.88 52532.32 88888.00 2016-09-27 16:32:37.404 271 11788.07 179.82 52532.34 88888.00 2016-09-27 16:32:37.904 271 11788.24 179.68 52532.30 88888.00 2016-09-27 16:32:38.404 271 11788.27 179.62 52532.28 88888.00 2016-09-27 16:32:38.904 271 11788.34 179.53 52532.33 88888.00 2016-09-27 16:32:39.404 271 11788.31 179.46 52532.38 88888.00 2016-09-27 16:32:39.904 271 11788.28 179.47 52532.42 88888.00 2016-09-27 16:32:40.404 271 11788.33 179.47 52532.44 88888.00 2016-09-27 16:32:40.904 271 11788.41 179.44 52532.41 88888.00 2016-09-27 16:32:41.404 271 11788.51 179.41 52532.32 88888.00 2016-09-27 16:32:41.904 271 11788.52 179.37 52532.30 88888.00 2016-09-27 16:32:42.404 271 11788.50 179.39 52532.28 88888.00 2016-09-27 16:32:42.904 271 11788.45 179.41 52532.30 88888.00 2016-09-27 16:32:43.404 271 11788.47 179.40 52532.33 88888.00 2016-09-27 16:32:43.904 271 11788.44 179.40 52532.34 88888.00 2016-09-27 16:32:44.404 271 11788.43 179.38 52532.38 88888.00 2016-09-27 16:32:44.904 271 11788.45 179.43 52532.41 88888.00 2016-09-27 16:32:45.404 271 11788.47 179.46 52532.41 88888.00 2016-09-27 16:32:45.904 271 11788.50 179.47 52532.41 88888.00 2016-09-27 16:32:46.404 271 11788.57 179.50 52532.42 88888.00 2016-09-27 16:32:46.904 271 11788.61 179.46 52532.44 88888.00 2016-09-27 16:32:47.404 271 11788.63 179.44 52532.45 88888.00 2016-09-27 16:32:47.904 271 11788.63 179.50 52532.42 88888.00 2016-09-27 16:32:48.404 271 11788.70 179.50 52532.40 88888.00 2016-09-27 16:32:48.904 271 11788.80 179.47 52532.35 88888.00 2016-09-27 16:32:49.404 271 11788.87 179.46 52532.33 88888.00 2016-09-27 16:32:49.904 271 11788.94 179.48 52532.33 88888.00 2016-09-27 16:32:50.404 271 11789.04 179.44 52532.35 88888.00 2016-09-27 16:32:50.904 271 11789.10 179.43 52532.34 88888.00 2016-09-27 16:32:51.404 271 11789.13 179.42 52532.38 88888.00 2016-09-27 16:32:51.904 271 11789.16 179.43 52532.36 88888.00 2016-09-27 16:32:52.404 271 11789.27 179.38 52532.34 88888.00 2016-09-27 16:32:52.904 271 11789.24 179.42 52532.38 88888.00 2016-09-27 16:32:53.404 271 11789.18 179.46 52532.42 88888.00 2016-09-27 16:32:53.904 271 11789.23 179.43 52532.42 88888.00 2016-09-27 16:32:54.404 271 11789.28 179.40 52532.43 88888.00 2016-09-27 16:32:54.904 271 11789.32 179.41 52532.45 88888.00 2016-09-27 16:32:55.404 271 11789.42 179.43 52532.44 88888.00 2016-09-27 16:32:55.904 271 11789.48 179.47 52532.41 88888.00 2016-09-27 16:32:56.404 271 11789.54 179.49 52532.35 88888.00 2016-09-27 16:32:56.904 271 11789.62 179.51 52532.33 88888.00 2016-09-27 16:32:57.404 271 11789.73 179.60 52532.30 88888.00 2016-09-27 16:32:57.904 271 11789.80 179.70 52532.26 88888.00 2016-09-27 16:32:58.404 271 11789.84 179.72 52532.28 88888.00 2016-09-27 16:32:58.904 271 11789.80 179.80 52532.38 88888.00 2016-09-27 16:32:59.404 271 11789.73 179.86 52532.42 88888.00 2016-09-27 16:32:59.904 271 11788.69 180.24 52533.66 88888.00 2016-09-27 16:33:00.404 271 11785.59 181.18 52537.07 88888.00 2016-09-27 16:33:00.904 271 11787.81 180.38 52534.33 88888.00 2016-09-27 16:33:01.404 271 11788.26 180.20 52533.75 88888.00 2016-09-27 16:33:01.904 271 11788.17 180.22 52533.86 88888.00 2016-09-27 16:33:02.404 271 11788.37 180.10 52533.80 88888.00 2016-09-27 16:33:02.904 271 11788.89 179.92 52533.42 88888.00 2016-09-27 16:33:03.404 271 11788.77 179.95 52533.55 88888.00 2016-09-27 16:33:03.904 271 11788.26 180.06 52533.99 88888.00 2016-09-27 16:33:04.404 271 11788.70 179.85 52533.64 88888.00 2016-09-27 16:33:04.904 271 11788.42 179.81 52533.88 88888.00 2016-09-27 16:33:05.404 271 11788.30 179.82 52533.90 88888.00 2016-09-27 16:33:05.904 271 11788.67 179.66 52533.50 88888.00 2016-09-27 16:33:06.404 271 11788.83 179.57 52533.41 88888.00 2016-09-27 16:33:06.904 271 11788.79 179.52 52533.47 88888.00 2016-09-27 16:33:07.404 271 11788.94 179.48 52533.37 88888.00 2016-09-27 16:33:07.904 271 11789.06 179.51 52533.29 88888.00 2016-09-27 16:33:08.404 271 11789.06 179.52 52533.31 88888.00 2016-09-27 16:33:08.904 271 11788.93 179.56 52533.47 88888.00 2016-09-27 16:33:09.404 271 11789.15 179.47 52533.25 88888.00 2016-09-27 16:33:09.904 271 11789.29 179.47 52533.20 88888.00 2016-09-27 16:33:10.404 271 11789.23 179.56 52533.25 88888.00 2016-09-27 16:33:10.904 271 11789.18 179.57 52533.33 88888.00 2016-09-27 16:33:11.404 271 11789.32 179.57 52533.30 88888.00 2016-09-27 16:33:11.904 271 11789.07 179.61 52533.53 88888.00 2016-09-27 16:33:12.404 271 11788.65 179.72 52533.85 88888.00 2016-09-27 16:33:12.904 271 11788.51 179.75 52533.95 88888.00 2016-09-27 16:33:13.404 271 11788.60 179.73 52533.98 88888.00 2016-09-27 16:33:13.904 271 11789.00 179.62 52533.67 88888.00 2016-09-27 16:33:14.404 271 11788.83 179.69 52533.81 88888.00 2016-09-27 16:33:14.904 271 11788.92 179.70 52533.81 88888.00 2016-09-27 16:33:15.404 271 11788.94 179.68 52533.85 88888.00 2016-09-27 16:33:15.904 271 11788.83 179.67 52533.95 88888.00 2016-09-27 16:33:16.404 271 11788.84 179.65 52534.00 88888.00 2016-09-27 16:33:16.904 271 11788.88 179.62 52533.98 88888.00 2016-09-27 16:33:17.404 271 11788.83 179.62 52534.03 88888.00 2016-09-27 16:33:17.904 271 11788.98 179.49 52533.93 88888.00 2016-09-27 16:33:18.404 271 11789.28 179.33 52533.73 88888.00 2016-09-27 16:33:18.904 271 11789.26 179.31 52533.77 88888.00 2016-09-27 16:33:19.404 271 11789.14 179.32 52533.93 88888.00 2016-09-27 16:33:19.904 271 11789.03 179.32 52533.98 88888.00 2016-09-27 16:33:20.404 271 11789.01 179.25 52534.04 88888.00 2016-09-27 16:33:20.904 271 11789.05 179.22 52534.01 88888.00 2016-09-27 16:33:21.404 271 11789.23 179.12 52533.85 88888.00 2016-09-27 16:33:21.904 271 11789.27 179.10 52533.88 88888.00 2016-09-27 16:33:22.404 271 11789.47 179.04 52533.81 88888.00 2016-09-27 16:33:22.904 271 11789.60 179.01 52533.76 88888.00 2016-09-27 16:33:23.404 271 11789.95 178.93 52533.56 88888.00 2016-09-27 16:33:23.904 271 11790.69 178.79 52533.00 88888.00 2016-09-27 16:33:24.404 271 11790.96 178.74 52532.79 88888.00 2016-09-27 16:33:24.904 271 11790.97 178.70 52532.86 88888.00 2016-09-27 16:33:25.404 271 11791.08 178.70 52532.83 88888.00 2016-09-27 16:33:25.904 271 11791.22 178.65 52532.80 88888.00 2016-09-27 16:33:26.404 271 11791.26 178.64 52532.82 88888.00 2016-09-27 16:33:26.904 271 11791.24 178.63 52532.89 88888.00 2016-09-27 16:33:27.404 271 11791.39 178.62 52532.86 88888.00 2016-09-27 16:33:27.904 271 11791.42 178.53 52532.88 88888.00 2016-09-27 16:33:28.404 271 11791.47 178.46 52532.93 88888.00 2016-09-27 16:33:28.904 271 11791.51 178.44 52532.92 88888.00 2016-09-27 16:33:29.404 271 11791.61 178.41 52532.93 88888.00 2016-09-27 16:33:29.904 271 11791.68 178.34 52532.92 88888.00 2016-09-27 16:33:30.404 271 11791.69 178.28 52532.93 88888.00 2016-09-27 16:33:30.904 271 11791.74 178.24 52532.94 88888.00 2016-09-27 16:33:31.404 271 11791.79 178.21 52532.92 88888.00 2016-09-27 16:33:31.904 271 11791.83 178.17 52532.95 88888.00 2016-09-27 16:33:32.404 271 11791.88 178.13 52532.98 88888.00 2016-09-27 16:33:32.904 271 11792.03 178.14 52532.97 88888.00 2016-09-27 16:33:33.404 271 11792.13 178.12 52532.93 88888.00 2016-09-27 16:33:33.904 271 11792.13 178.07 52532.91 88888.00 2016-09-27 16:33:34.404 271 11792.07 178.07 52532.98 88888.00 2016-09-27 16:33:34.904 271 11792.07 178.10 52533.05 88888.00 2016-09-27 16:33:35.404 271 11792.14 178.12 52533.06 88888.00 2016-09-27 16:33:35.904 271 11792.20 178.12 52533.06 88888.00 2016-09-27 16:33:36.404 271 11792.21 178.07 52533.04 88888.00 2016-09-27 16:33:36.904 271 11792.33 178.01 52532.96 88888.00 2016-09-27 16:33:37.404 271 11792.42 178.03 52532.95 88888.00 2016-09-27 16:33:37.904 271 11792.44 178.03 52532.96 88888.00 2016-09-27 16:33:38.404 271 11792.49 178.03 52532.94 88888.00 2016-09-27 16:33:38.904 271 11792.51 178.10 52532.98 88888.00 2016-09-27 16:33:39.404 271 11792.52 178.12 52533.00 88888.00 2016-09-27 16:33:39.904 271 11792.40 178.12 52533.07 88888.00 2016-09-27 16:33:40.404 271 11792.36 178.12 52533.11 88888.00 2016-09-27 16:33:40.904 271 11792.47 178.14 52533.06 88888.00 2016-09-27 16:33:41.404 271 11792.56 178.13 52533.01 88888.00 2016-09-27 16:33:41.904 271 11792.71 178.13 52532.95 88888.00 2016-09-27 16:33:42.404 271 11792.77 178.13 52532.95 88888.00 2016-09-27 16:33:42.904 271 11792.77 178.14 52532.97 88888.00 2016-09-27 16:33:43.404 271 11792.74 178.16 52533.02 88888.00 2016-09-27 16:33:43.904 271 11792.72 178.21 52532.98 88888.00 2016-09-27 16:33:44.404 271 11792.75 178.21 52532.92 88888.00 2016-09-27 16:33:44.904 271 11792.66 178.20 52532.96 88888.00 2016-09-27 16:33:45.404 271 11792.58 178.22 52533.05 88888.00 2016-09-27 16:33:45.904 271 11792.58 178.28 52533.10 88888.00 2016-09-27 16:33:46.404 271 11792.69 178.25 52533.04 88888.00 2016-09-27 16:33:46.904 271 11792.77 178.22 52532.94 88888.00 2016-09-27 16:33:47.404 271 11792.73 178.22 52532.94 88888.00 2016-09-27 16:33:47.904 271 11792.81 178.14 52532.89 88888.00 2016-09-27 16:33:48.404 271 11792.89 178.11 52532.88 88888.00 2016-09-27 16:33:48.904 271 11792.89 178.10 52532.91 88888.00 2016-09-27 16:33:49.404 271 11792.90 178.03 52532.95 88888.00 2016-09-27 16:33:49.904 271 11792.97 177.96 52532.98 88888.00 2016-09-27 16:33:50.404 271 11793.21 177.86 52532.88 88888.00 2016-09-27 16:33:50.904 271 11793.30 177.81 52532.86 88888.00 2016-09-27 16:33:51.404 271 11793.26 177.68 52532.92 88888.00 2016-09-27 16:33:51.904 271 11793.27 177.58 52532.95 88888.00 2016-09-27 16:33:52.404 271 11793.23 177.56 52533.05 88888.00 2016-09-27 16:33:52.904 271 11793.42 177.44 52532.95 88888.00 2016-09-27 16:33:53.404 271 11793.72 177.21 52532.80 88888.00 2016-09-27 16:33:53.904 271 11793.71 177.17 52532.83 88888.00 2016-09-27 16:33:54.404 271 11793.80 177.14 52532.80 88888.00 2016-09-27 16:33:54.904 271 11793.97 176.96 52532.74 88888.00 2016-09-27 16:33:55.404 271 11794.09 176.78 52532.70 88888.00 2016-09-27 16:33:55.904 271 11794.18 176.68 52532.74 88888.00 2016-09-27 16:33:56.404 271 11794.29 176.60 52532.70 88888.00 2016-09-27 16:33:56.904 271 11794.36 176.53 52532.67 88888.00 2016-09-27 16:33:57.404 271 11794.35 176.47 52532.75 88888.00 2016-09-27 16:33:57.904 271 11794.36 176.42 52532.80 88888.00 2016-09-27 16:33:58.404 271 11794.39 176.37 52532.72 88888.00 2016-09-27 16:33:58.904 271 11794.47 176.29 52532.69 88888.00 2016-09-27 16:33:59.404 271 11794.51 176.19 52532.70 88888.00 2016-09-27 16:33:59.904 271 11794.59 176.14 52532.68 88888.00 2016-09-27 16:34:00.404 271 11794.65 176.13 52532.66 88888.00 2016-09-27 16:34:00.904 271 11794.65 176.14 52532.65 88888.00 2016-09-27 16:34:01.404 271 11794.70 176.23 52532.66 88888.00 2016-09-27 16:34:01.904 271 11794.77 176.27 52532.68 88888.00 2016-09-27 16:34:02.404 271 11794.75 176.29 52532.75 88888.00 2016-09-27 16:34:02.904 271 11794.74 176.28 52532.78 88888.00 2016-09-27 16:34:03.404 271 11794.73 176.22 52532.85 88888.00 2016-09-27 16:34:03.904 271 11794.72 176.21 52532.87 88888.00 2016-09-27 16:34:04.404 271 11794.72 176.20 52532.92 88888.00 2016-09-27 16:34:04.904 271 11794.74 176.17 52532.89 88888.00 2016-09-27 16:34:05.404 271 11794.77 176.10 52532.88 88888.00 2016-09-27 16:34:05.904 271 11794.79 176.07 52532.89 88888.00 2016-09-27 16:34:06.404 271 11794.73 176.05 52532.95 88888.00 2016-09-27 16:34:06.904 271 11794.67 176.00 52533.00 88888.00 2016-09-27 16:34:07.404 271 11794.57 175.92 52533.01 88888.00 2016-09-27 16:34:07.904 271 11794.50 175.90 52533.06 88888.00 2016-09-27 16:34:08.404 271 11794.40 175.84 52533.11 88888.00 2016-09-27 16:34:08.904 271 11794.19 175.78 52533.22 88888.00 2016-09-27 16:34:09.404 271 11794.14 175.66 52533.23 88888.00 2016-09-27 16:34:09.904 271 11794.16 175.63 52533.22 88888.00 2016-09-27 16:34:10.404 271 11794.20 175.59 52533.21 88888.00 2016-09-27 16:34:10.904 271 11794.18 175.53 52533.20 88888.00 2016-09-27 16:34:11.404 271 11794.16 175.36 52533.19 88888.00 2016-09-27 16:34:11.904 271 11794.13 175.30 52533.19 88888.00 2016-09-27 16:34:12.404 271 11794.11 175.24 52533.21 88888.00 2016-09-27 16:34:12.904 271 11794.11 175.21 52533.20 88888.00 2016-09-27 16:34:13.404 271 11794.12 175.13 52533.19 88888.00 2016-09-27 16:34:13.904 271 11794.12 175.07 52533.20 88888.00 2016-09-27 16:34:14.404 271 11794.19 175.05 52533.22 88888.00 2016-09-27 16:34:14.904 271 11794.19 174.92 52533.27 88888.00 2016-09-27 16:34:15.404 271 11794.19 174.82 52533.27 88888.00 2016-09-27 16:34:15.904 271 11794.23 174.74 52533.20 88888.00 2016-09-27 16:34:16.404 271 11794.22 174.74 52533.22 88888.00 2016-09-27 16:34:16.904 271 11794.11 174.72 52533.32 88888.00 2016-09-27 16:34:17.404 271 11794.22 174.66 52533.25 88888.00 2016-09-27 16:34:17.904 271 11794.29 174.64 52533.21 88888.00 2016-09-27 16:34:18.404 271 11794.26 174.55 52533.22 88888.00 2016-09-27 16:34:18.904 271 11794.19 174.49 52533.23 88888.00 2016-09-27 16:34:19.404 271 11794.13 174.49 52533.27 88888.00 2016-09-27 16:34:19.904 271 11794.12 174.46 52533.29 88888.00 2016-09-27 16:34:20.404 271 11794.09 174.46 52533.30 88888.00 2016-09-27 16:34:20.904 271 11794.00 174.48 52533.40 88888.00 2016-09-27 16:34:21.404 271 11794.01 174.46 52533.38 88888.00 2016-09-27 16:34:21.904 271 11794.04 174.43 52533.35 88888.00 2016-09-27 16:34:22.404 271 11794.06 174.43 52533.32 88888.00 2016-09-27 16:34:22.904 271 11794.05 174.42 52533.29 88888.00 2016-09-27 16:34:23.404 271 11794.05 174.39 52533.28 88888.00 2016-09-27 16:34:23.904 271 11794.11 174.35 52533.24 88888.00 2016-09-27 16:34:24.404 271 11794.15 174.29 52533.19 88888.00 2016-09-27 16:34:24.904 271 11794.15 174.26 52533.18 88888.00 2016-09-27 16:34:25.404 271 11794.14 174.27 52533.21 88888.00 2016-09-27 16:34:25.904 271 11794.05 174.20 52533.27 88888.00 2016-09-27 16:34:26.405 271 11794.02 174.17 52533.28 88888.00 2016-09-27 16:34:26.905 271 11794.02 174.09 52533.27 88888.00 2016-09-27 16:34:27.405 271 11794.10 174.03 52533.22 88888.00 2016-09-27 16:34:27.905 271 11794.20 174.04 52533.16 88888.00 2016-09-27 16:34:28.405 271 11794.26 174.06 52533.20 88888.00 2016-09-27 16:34:28.905 271 11794.35 174.04 52533.12 88888.00 2016-09-27 16:34:29.405 271 11794.49 173.95 52532.96 88888.00 2016-09-27 16:34:29.905 271 11794.58 173.89 52532.92 88888.00 2016-09-27 16:34:30.405 271 11794.60 173.82 52532.93 88888.00 2016-09-27 16:34:30.905 271 11794.64 173.79 52532.93 88888.00 2016-09-27 16:34:31.405 271 11794.64 173.72 52532.93 88888.00 2016-09-27 16:34:31.905 271 11794.63 173.69 52532.97 88888.00 2016-09-27 16:34:32.405 271 11794.64 173.69 52533.02 88888.00 2016-09-27 16:34:32.905 271 11794.67 173.63 52533.01 88888.00 2016-09-27 16:34:33.405 271 11794.63 173.56 52532.98 88888.00 2016-09-27 16:34:33.905 271 11794.56 173.53 52533.01 88888.00 2016-09-27 16:34:34.405 271 11794.54 173.47 52533.00 88888.00 2016-09-27 16:34:34.905 271 11794.53 173.46 52533.00 88888.00 2016-09-27 16:34:35.405 271 11794.55 173.41 52532.97 88888.00 2016-09-27 16:34:35.905 271 11794.59 173.30 52533.02 88888.00 2016-09-27 16:34:36.405 271 11794.58 173.23 52533.11 88888.00 2016-09-27 16:34:36.905 271 11794.64 173.20 52533.09 88888.00 2016-09-27 16:34:37.405 271 11794.65 173.16 52533.09 88888.00 2016-09-27 16:34:37.905 271 11794.71 173.04 52533.03 88888.00 2016-09-27 16:34:38.405 271 11794.81 172.99 52532.94 88888.00 2016-09-27 16:34:38.905 271 11794.86 172.91 52532.91 88888.00 2016-09-27 16:34:39.405 271 11794.94 172.90 52532.89 88888.00 2016-09-27 16:34:39.905 271 11795.00 172.81 52532.91 88888.00 2016-09-27 16:34:40.405 271 11794.92 172.69 52533.02 88888.00 2016-09-27 16:34:40.905 271 11794.93 172.63 52533.07 88888.00 2016-09-27 16:34:41.405 271 11794.95 172.54 52533.11 88888.00 2016-09-27 16:34:41.905 271 11795.03 172.51 52533.15 88888.00 2016-09-27 16:34:42.405 271 11795.10 172.46 52533.14 88888.00 2016-09-27 16:34:42.905 271 11795.11 172.43 52533.14 88888.00 2016-09-27 16:34:43.405 271 11795.14 172.40 52533.13 88888.00 2016-09-27 16:34:43.905 271 11795.14 172.41 52533.12 88888.00 2016-09-27 16:34:44.405 271 11795.06 172.41 52533.19 88888.00 2016-09-27 16:34:44.905 271 11794.98 172.41 52533.23 88888.00 2016-09-27 16:34:45.405 271 11794.94 172.44 52533.21 88888.00 2016-09-27 16:34:45.905 271 11794.94 172.43 52533.20 88888.00 2016-09-27 16:34:46.405 271 11794.95 172.44 52533.15 88888.00 2016-09-27 16:34:46.905 271 11794.90 172.49 52533.20 88888.00 2016-09-27 16:34:47.405 271 11794.82 172.59 52533.24 88888.00 2016-09-27 16:34:47.905 271 11794.76 172.69 52533.24 88888.00 2016-09-27 16:34:48.405 271 11794.54 172.78 52533.32 88888.00 2016-09-27 16:34:48.905 271 11794.46 172.80 52533.36 88888.00 2016-09-27 16:34:49.405 271 11794.42 172.88 52533.37 88888.00 2016-09-27 16:34:49.905 271 11794.31 172.93 52533.33 88888.00 2016-09-27 16:34:50.405 271 11794.28 173.00 52533.31 88888.00 2016-09-27 16:34:50.905 271 11794.22 173.07 52533.37 88888.00 2016-09-27 16:34:51.405 271 11794.18 173.12 52533.39 88888.00 2016-09-27 16:34:51.905 271 11794.12 173.17 52533.39 88888.00 2016-09-27 16:34:52.405 271 11794.09 173.16 52533.40 88888.00 2016-09-27 16:34:52.905 271 11794.12 173.13 52533.38 88888.00 2016-09-27 16:34:53.405 271 11794.13 173.17 52533.35 88888.00 2016-09-27 16:34:53.905 271 11794.06 173.14 52533.33 88888.00 2016-09-27 16:34:54.405 271 11794.04 173.16 52533.36 88888.00 2016-09-27 16:34:54.905 271 11794.04 173.17 52533.39 88888.00 2016-09-27 16:34:55.405 271 11794.01 173.17 52533.38 88888.00 2016-09-27 16:34:55.905 271 11793.95 173.17 52533.33 88888.00 2016-09-27 16:34:56.405 271 11793.97 173.12 52533.25 88888.00 2016-09-27 16:34:56.905 271 11794.00 173.12 52533.22 88888.00 2016-09-27 16:34:57.405 271 11793.89 173.14 52533.28 88888.00 2016-09-27 16:34:57.905 271 11793.83 173.12 52533.29 88888.00 2016-09-27 16:34:58.405 271 11793.80 173.12 52533.28 88888.00 2016-09-27 16:34:58.905 271 11793.79 173.10 52533.23 88888.00 2016-09-27 16:34:59.405 271 11793.72 173.09 52533.20 88888.00 2016-09-27 16:34:59.905 271 11793.68 173.13 52533.16 88888.00 2016-09-27 16:35:00.405 271 11793.60 173.16 52533.14 88888.00 2016-09-27 16:35:00.905 271 11793.53 173.19 52533.13 88888.00 2016-09-27 16:35:01.405 271 11793.49 173.20 52533.12 88888.00 2016-09-27 16:35:01.905 271 11793.48 173.17 52533.13 88888.00 2016-09-27 16:35:02.405 271 11793.51 173.08 52533.10 88888.00 2016-09-27 16:35:02.905 271 11793.49 173.10 52533.13 88888.00 2016-09-27 16:35:03.405 271 11793.45 173.10 52533.13 88888.00 2016-09-27 16:35:03.905 271 11793.45 173.04 52533.07 88888.00 2016-09-27 16:35:04.405 271 11793.45 172.97 52533.04 88888.00 2016-09-27 16:35:04.905 271 11793.44 172.93 52533.06 88888.00 2016-09-27 16:35:05.405 271 11793.48 172.84 52533.01 88888.00 2016-09-27 16:35:05.905 271 11793.50 172.79 52532.98 88888.00 2016-09-27 16:35:06.405 271 11793.43 172.74 52533.03 88888.00 2016-09-27 16:35:06.905 271 11793.40 172.70 52533.12 88888.00 2016-09-27 16:35:07.405 271 11793.41 172.63 52533.16 88888.00 2016-09-27 16:35:07.905 271 11793.41 172.52 52533.16 88888.00 2016-09-27 16:35:08.405 271 11793.41 172.48 52533.13 88888.00 2016-09-27 16:35:08.905 271 11793.39 172.41 52533.16 88888.00 2016-09-27 16:35:09.405 271 11793.40 172.36 52533.12 88888.00 2016-09-27 16:35:09.905 271 11793.40 172.33 52533.09 88888.00 2016-09-27 16:35:10.405 271 11793.30 172.30 52533.13 88888.00 2016-09-27 16:35:10.905 271 11793.41 172.27 52533.04 88888.00 2016-09-27 16:35:11.405 271 11793.48 172.27 52533.01 88888.00 2016-09-27 16:35:11.905 271 11793.51 172.25 52532.95 88888.00 2016-09-27 16:35:12.405 271 11793.35 172.26 52532.98 88888.00 2016-09-27 16:35:12.905 271 11793.16 172.31 52533.10 88888.00 2016-09-27 16:35:13.405 271 11793.27 172.30 52532.98 88888.00 2016-09-27 16:35:13.905 271 11793.40 172.30 52532.87 88888.00 2016-09-27 16:35:14.405 271 11793.30 172.39 52532.94 88888.00 2016-09-27 16:35:14.905 271 11793.25 172.36 52532.94 88888.00 2016-09-27 16:35:15.405 271 11793.21 172.40 52532.98 88888.00 2016-09-27 16:35:15.905 271 11792.98 172.49 52533.16 88888.00 2016-09-27 16:35:16.405 271 11792.86 172.54 52533.20 88888.00 2016-09-27 16:35:16.905 271 11792.77 172.55 52533.22 88888.00 2016-09-27 16:35:17.405 271 11792.60 172.53 52533.28 88888.00 2016-09-27 16:35:17.905 271 11792.56 172.50 52533.30 88888.00 2016-09-27 16:35:18.405 271 11792.46 172.49 52533.35 88888.00 2016-09-27 16:35:18.905 271 11792.48 172.41 52533.29 88888.00 2016-09-27 16:35:19.405 271 11792.45 172.35 52533.28 88888.00 2016-09-27 16:35:19.905 271 11792.48 172.26 52533.23 88888.00 2016-09-27 16:35:20.405 271 11792.53 172.21 52533.14 88888.00 2016-09-27 16:35:20.905 271 11792.49 172.14 52533.15 88888.00 2016-09-27 16:35:21.405 271 11792.42 172.01 52533.20 88888.00 2016-09-27 16:35:21.905 271 11792.46 171.82 52533.14 88888.00 2016-09-27 16:35:22.405 271 11792.55 171.65 52533.09 88888.00 2016-09-27 16:35:22.905 271 11792.67 171.53 52533.01 88888.00 2016-09-27 16:35:23.405 271 11792.72 171.38 52532.96 88888.00 2016-09-27 16:35:23.905 271 11792.78 171.27 52532.91 88888.00 2016-09-27 16:35:24.405 271 11792.96 171.13 52532.83 88888.00 2016-09-27 16:35:24.905 271 11793.05 170.99 52532.76 88888.00 2016-09-27 16:35:25.405 271 11793.05 170.89 52532.75 88888.00 2016-09-27 16:35:25.905 271 11793.00 170.79 52532.77 88888.00 2016-09-27 16:35:26.405 271 11792.93 170.76 52532.80 88888.00 2016-09-27 16:35:26.905 271 11792.92 170.66 52532.88 88888.00 2016-09-27 16:35:27.405 271 11793.01 170.53 52532.88 88888.00 2016-09-27 16:35:27.905 271 11793.12 170.47 52532.85 88888.00 2016-09-27 16:35:28.405 271 11793.10 170.40 52532.91 88888.00 2016-09-27 16:35:28.905 271 11793.09 170.36 52532.92 88888.00 2016-09-27 16:35:29.405 271 11793.14 170.32 52532.88 88888.00 2016-09-27 16:35:29.905 271 11793.26 170.28 52532.77 88888.00 2016-09-27 16:35:30.405 271 11793.32 170.26 52532.70 88888.00 2016-09-27 16:35:30.905 271 11793.30 170.29 52532.68 88888.00 2016-09-27 16:35:31.405 271 11793.32 170.29 52532.70 88888.00 2016-09-27 16:35:31.905 271 11793.33 170.30 52532.72 88888.00 2016-09-27 16:35:32.405 271 11793.28 170.31 52532.74 88888.00 2016-09-27 16:35:32.905 271 11793.28 170.36 52532.66 88888.00 2016-09-27 16:35:33.405 271 11793.19 170.43 52532.70 88888.00 2016-09-27 16:35:33.905 271 11793.14 170.42 52532.70 88888.00 2016-09-27 16:35:34.405 271 11792.99 170.40 52532.75 88888.00 2016-09-27 16:35:34.905 271 11792.95 170.47 52532.80 88888.00 2016-09-27 16:35:35.405 271 11793.05 170.46 52532.74 88888.00 2016-09-27 16:35:35.905 271 11793.02 170.41 52532.70 88888.00 2016-09-27 16:35:36.405 271 11792.97 170.41 52532.68 88888.00 2016-09-27 16:35:36.905 271 11792.95 170.51 52532.70 88888.00 2016-09-27 16:35:37.405 271 11792.92 170.58 52532.71 88888.00 2016-09-27 16:35:37.905 271 11792.83 170.62 52532.72 88888.00 2016-09-27 16:35:38.405 271 11792.72 170.71 52532.76 88888.00 2016-09-27 16:35:38.905 271 11792.57 170.77 52532.82 88888.00 2016-09-27 16:35:39.405 271 11792.43 170.85 52532.88 88888.00 2016-09-27 16:35:39.905 271 11792.35 170.93 52532.92 88888.00 2016-09-27 16:35:40.405 271 11792.26 170.99 52532.94 88888.00 2016-09-27 16:35:40.905 271 11792.19 171.05 52532.92 88888.00 2016-09-27 16:35:41.405 271 11792.08 171.05 52532.92 88888.00 2016-09-27 16:35:41.905 271 11791.94 171.11 52532.94 88888.00 2016-09-27 16:35:42.405 271 11791.83 171.22 52532.98 88888.00 2016-09-27 16:35:42.905 271 11791.74 171.33 52533.02 88888.00 2016-09-27 16:35:43.405 271 11791.68 171.39 52533.03 88888.00 2016-09-27 16:35:43.905 271 11791.61 171.42 52533.04 88888.00 2016-09-27 16:35:44.405 271 11791.60 171.40 52533.01 88888.00 2016-09-27 16:35:44.905 271 11791.51 171.44 52532.98 88888.00 2016-09-27 16:35:45.405 271 11791.43 171.42 52533.04 88888.00 2016-09-27 16:35:45.905 271 11791.41 171.43 52533.06 88888.00 2016-09-27 16:35:46.405 271 11791.41 171.36 52533.05 88888.00 2016-09-27 16:35:46.905 271 11791.47 171.29 52532.98 88888.00 2016-09-27 16:35:47.405 271 11791.42 171.25 52532.97 88888.00 2016-09-27 16:35:47.905 271 11791.37 171.17 52533.00 88888.00 2016-09-27 16:35:48.405 271 11791.31 171.05 52533.02 88888.00 2016-09-27 16:35:48.905 271 11791.31 171.05 52533.05 88888.00 2016-09-27 16:35:49.405 271 11791.39 171.05 52533.02 88888.00 2016-09-27 16:35:49.905 271 11791.46 171.00 52532.95 88888.00 2016-09-27 16:35:50.405 271 11791.53 170.94 52532.83 88888.00 2016-09-27 16:35:50.905 271 11791.61 170.90 52532.77 88888.00 2016-09-27 16:35:51.405 271 11791.70 170.88 52532.74 88888.00 2016-09-27 16:35:51.905 271 11791.77 170.91 52532.75 88888.00 2016-09-27 16:35:52.405 271 11791.79 170.90 52532.71 88888.00 2016-09-27 16:35:52.905 271 11791.85 170.93 52532.67 88888.00 2016-09-27 16:35:53.405 271 11791.96 170.95 52532.60 88888.00 2016-09-27 16:35:53.905 271 11792.01 171.03 52532.58 88888.00 2016-09-27 16:35:54.405 271 11792.04 171.07 52532.60 88888.00 2016-09-27 16:35:54.905 271 11792.07 171.15 52532.58 88888.00 2016-09-27 16:35:55.405 271 11792.07 171.26 52532.60 88888.00 2016-09-27 16:35:55.905 271 11792.08 171.38 52532.59 88888.00 2016-09-27 16:35:56.405 271 11792.07 171.52 52532.58 88888.00 2016-09-27 16:35:56.905 271 11792.03 171.63 52532.61 88888.00 2016-09-27 16:35:57.405 271 11791.99 171.75 52532.62 88888.00 2016-09-27 16:35:57.905 271 11791.96 171.86 52532.63 88888.00 2016-09-27 16:35:58.405 271 11791.92 171.93 52532.63 88888.00 2016-09-27 16:35:58.905 271 11791.83 172.02 52532.74 88888.00 2016-09-27 16:35:59.405 271 11791.79 172.16 52532.79 88888.00 2016-09-27 16:35:59.905 271 11791.73 172.25 52532.79 88888.00 2016-09-27 16:36:00.405 271 11791.50 172.36 52533.00 88888.00 2016-09-27 16:36:00.905 271 11791.35 172.40 52533.14 88888.00 2016-09-27 16:36:01.405 271 11791.34 172.41 52533.15 88888.00 2016-09-27 16:36:01.905 271 11791.35 172.41 52533.16 88888.00 2016-09-27 16:36:02.405 271 11791.34 172.41 52533.20 88888.00 2016-09-27 16:36:02.905 271 11791.32 172.37 52533.16 88888.00 2016-09-27 16:36:03.405 271 11791.25 172.33 52533.18 88888.00 2016-09-27 16:36:03.905 271 11791.22 172.27 52533.18 88888.00 2016-09-27 16:36:04.405 271 11791.23 172.17 52533.15 88888.00 2016-09-27 16:36:04.905 271 11791.21 172.10 52533.13 88888.00 2016-09-27 16:36:05.405 271 11791.17 172.08 52533.07 88888.00 2016-09-27 16:36:05.905 271 11791.16 171.98 52533.05 88888.00 2016-09-27 16:36:06.405 271 11791.12 171.97 52533.09 88888.00 2016-09-27 16:36:06.905 271 11791.11 171.92 52533.09 88888.00 2016-09-27 16:36:07.405 271 11791.00 171.92 52533.15 88888.00 2016-09-27 16:36:07.905 271 11791.03 171.91 52533.15 88888.00 2016-09-27 16:36:08.405 271 11791.00 171.90 52533.10 88888.00 2016-09-27 16:36:08.905 271 11790.95 171.90 52533.12 88888.00 2016-09-27 16:36:09.405 271 11790.88 171.92 52533.18 88888.00 2016-09-27 16:36:09.905 271 11790.80 171.93 52533.23 88888.00 2016-09-27 16:36:10.405 271 11790.79 171.91 52533.22 88888.00 2016-09-27 16:36:10.905 271 11790.80 171.92 52533.21 88888.00 2016-09-27 16:36:11.405 271 11790.79 171.93 52533.23 88888.00 2016-09-27 16:36:11.905 271 11790.62 172.01 52533.33 88888.00 2016-09-27 16:36:12.405 271 11790.45 172.06 52533.42 88888.00 2016-09-27 16:36:12.905 271 11790.50 172.04 52533.36 88888.00 2016-09-27 16:36:13.405 271 11790.47 172.13 52533.32 88888.00 2016-09-27 16:36:13.905 271 11790.41 172.22 52533.33 88888.00 2016-09-27 16:36:14.405 271 11790.34 172.29 52533.31 88888.00 2016-09-27 16:36:14.905 271 11790.21 172.30 52533.31 88888.00 2016-09-27 16:36:15.405 271 11790.06 172.34 52533.40 88888.00 2016-09-27 16:36:15.905 271 11789.91 172.41 52533.50 88888.00 2016-09-27 16:36:16.405 271 11789.83 172.43 52533.55 88888.00 2016-09-27 16:36:16.905 271 11789.82 172.48 52533.51 88888.00 2016-09-27 16:36:17.405 271 11789.77 172.52 52533.50 88888.00 2016-09-27 16:36:17.905 271 11789.65 172.55 52533.54 88888.00 2016-09-27 16:36:18.405 271 11789.59 172.62 52533.56 88888.00 2016-09-27 16:36:18.905 271 11789.28 172.70 52533.80 88888.00 2016-09-27 16:36:19.405 271 11789.39 172.70 52533.59 88888.00 2016-09-27 16:36:19.905 271 11789.33 172.74 52533.53 88888.00 2016-09-27 16:36:20.405 271 11789.22 172.79 52533.56 88888.00 2016-09-27 16:36:20.905 271 11789.14 172.83 52533.58 88888.00 2016-09-27 16:36:21.405 271 11789.16 172.84 52533.57 88888.00 2016-09-27 16:36:21.905 271 11788.96 172.90 52533.67 88888.00 2016-09-27 16:36:22.405 271 11788.84 172.91 52533.71 88888.00 2016-09-27 16:36:22.905 271 11788.78 172.92 52533.68 88888.00 2016-09-27 16:36:23.405 271 11788.75 172.92 52533.72 88888.00 2016-09-27 16:36:23.905 271 11788.61 172.97 52533.79 88888.00 2016-09-27 16:36:24.405 271 11788.69 172.95 52533.67 88888.00 2016-09-27 16:36:24.905 271 11789.03 172.90 52533.32 88888.00 2016-09-27 16:36:25.405 271 11789.13 172.91 52533.27 88888.00 2016-09-27 16:36:25.905 271 11789.18 172.90 52533.22 88888.00 2016-09-27 16:36:26.405 271 11789.28 172.93 52533.20 88888.00 2016-09-27 16:36:26.905 271 11789.20 173.00 52533.27 88888.00 2016-09-27 16:36:27.405 271 11789.15 173.07 52533.25 88888.00 2016-09-27 16:36:27.905 271 11789.31 173.09 52533.15 88888.00 2016-09-27 16:36:28.405 271 11789.22 173.16 52533.24 88888.00 2016-09-27 16:36:28.905 271 11789.02 173.29 52533.40 88888.00 2016-09-27 16:36:29.405 271 11789.02 173.36 52533.44 88888.00 2016-09-27 16:36:29.905 271 11789.27 173.32 52533.24 88888.00 2016-09-27 16:36:30.405 271 11789.54 173.29 52533.03 88888.00 2016-09-27 16:36:30.905 271 11789.64 173.31 52532.93 88888.00 2016-09-27 16:36:31.405 271 11789.63 173.37 52532.95 88888.00 2016-09-27 16:36:31.905 271 11789.50 173.42 52533.07 88888.00 2016-09-27 16:36:32.405 271 11789.44 173.46 52533.11 88888.00 2016-09-27 16:36:32.905 271 11789.63 173.49 52532.98 88888.00 2016-09-27 16:36:33.405 271 11789.84 173.47 52532.83 88888.00 2016-09-27 16:36:33.905 271 11790.19 173.43 52532.59 88888.00 2016-09-27 16:36:34.405 271 11790.33 173.43 52532.51 88888.00 2016-09-27 16:36:34.905 271 11790.34 173.49 52532.53 88888.00 2016-09-27 16:36:35.405 271 11790.26 173.51 52532.60 88888.00 2016-09-27 16:36:35.905 271 11790.34 173.48 52532.53 88888.00 2016-09-27 16:36:36.405 271 11790.46 173.46 52532.52 88888.00 2016-09-27 16:36:36.905 271 11790.55 173.49 52532.50 88888.00 2016-09-27 16:36:37.405 271 11790.62 173.50 52532.47 88888.00 2016-09-27 16:36:37.905 271 11790.62 173.47 52532.52 88888.00 2016-09-27 16:36:38.405 271 11790.62 173.41 52532.59 88888.00 2016-09-27 16:36:38.905 271 11790.79 173.34 52532.50 88888.00 2016-09-27 16:36:39.405 271 11790.80 173.28 52532.50 88888.00 2016-09-27 16:36:39.905 271 11790.85 173.24 52532.54 88888.00 2016-09-27 16:36:40.405 271 11790.90 173.16 52532.56 88888.00 2016-09-27 16:36:40.905 271 11791.05 173.11 52532.45 88888.00 2016-09-27 16:36:41.405 271 11791.32 173.07 52532.26 88888.00 2016-09-27 16:36:41.905 271 11791.52 172.97 52532.12 88888.00 2016-09-27 16:36:42.405 271 11791.63 172.89 52532.14 88888.00 2016-09-27 16:36:42.905 271 11791.67 172.82 52532.15 88888.00 2016-09-27 16:36:43.405 271 11791.68 172.79 52532.21 88888.00 2016-09-27 16:36:43.905 271 11791.75 172.75 52532.21 88888.00 2016-09-27 16:36:44.405 271 11791.85 172.73 52532.15 88888.00 2016-09-27 16:36:44.905 271 11791.86 172.75 52532.16 88888.00 2016-09-27 16:36:45.405 271 11791.86 172.73 52532.21 88888.00 2016-09-27 16:36:45.905 271 11791.86 172.71 52532.24 88888.00 2016-09-27 16:36:46.405 271 11791.82 172.71 52532.32 88888.00 2016-09-27 16:36:46.905 271 11791.86 172.73 52532.32 88888.00 2016-09-27 16:36:47.405 271 11791.93 172.72 52532.30 88888.00 2016-09-27 16:36:47.905 271 11791.99 172.75 52532.31 88888.00 2016-09-27 16:36:48.405 271 11792.03 172.80 52532.28 88888.00 2016-09-27 16:36:48.905 271 11791.98 172.85 52532.30 88888.00 2016-09-27 16:36:49.405 271 11791.91 172.89 52532.30 88888.00 2016-09-27 16:36:49.905 271 11791.87 173.00 52532.28 88888.00 2016-09-27 16:36:50.405 271 11791.84 173.12 52532.24 88888.00 2016-09-27 16:36:50.905 271 11791.87 173.19 52532.18 88888.00 2016-09-27 16:36:51.405 271 11791.96 173.28 52532.10 88888.00 2016-09-27 16:36:51.905 271 11791.96 173.37 52532.12 88888.00 2016-09-27 16:36:52.405 271 11791.91 173.49 52532.13 88888.00 2016-09-27 16:36:52.905 271 11791.86 173.62 52532.16 88888.00 2016-09-27 16:36:53.405 271 11791.82 173.68 52532.18 88888.00 2016-09-27 16:36:53.905 271 11791.81 173.74 52532.14 88888.00 2016-09-27 16:36:54.405 271 11791.83 173.82 52532.12 88888.00 2016-09-27 16:36:54.905 271 11791.74 173.94 52532.21 88888.00 2016-09-27 16:36:55.405 271 11791.63 174.07 52532.30 88888.00 2016-09-27 16:36:55.905 271 11791.47 174.11 52532.44 88888.00 2016-09-27 16:36:56.405 271 11791.41 174.16 52532.50 88888.00 2016-09-27 16:36:56.905 271 11791.33 174.23 52532.52 88888.00 2016-09-27 16:36:57.405 271 11791.35 174.24 52532.47 88888.00 2016-09-27 16:36:57.905 271 11791.41 174.26 52532.39 88888.00 2016-09-27 16:36:58.405 271 11791.38 174.28 52532.42 88888.00 2016-09-27 16:36:58.905 271 11791.39 174.29 52532.44 88888.00 2016-09-27 16:36:59.405 271 11791.46 174.33 52532.40 88888.00 2016-09-27 16:36:59.905 271 11791.40 174.34 52532.42 88888.00 2016-09-27 16:37:00.405 271 11791.25 174.38 52532.47 88888.00 2016-09-27 16:37:00.905 271 11791.25 174.39 52532.41 88888.00 2016-09-27 16:37:01.406 271 11791.15 174.42 52532.40 88888.00 2016-09-27 16:37:01.906 271 11791.02 174.40 52532.48 88888.00 2016-09-27 16:37:02.406 271 11791.08 174.46 52532.43 88888.00 2016-09-27 16:37:02.906 271 11791.05 174.56 52532.48 88888.00 2016-09-27 16:37:03.406 271 11791.03 174.65 52532.48 88888.00 2016-09-27 16:37:03.906 271 11791.07 174.62 52532.45 88888.00 2016-09-27 16:37:04.406 271 11791.16 174.58 52532.39 88888.00 2016-09-27 16:37:04.906 271 11791.07 174.50 52532.38 88888.00 2016-09-27 16:37:05.406 271 11790.89 174.53 52532.53 88888.00 2016-09-27 16:37:05.906 271 11790.91 174.55 52532.56 88888.00 2016-09-27 16:37:06.406 271 11791.05 174.54 52532.42 88888.00 2016-09-27 16:37:06.906 271 11791.13 174.55 52532.38 88888.00 2016-09-27 16:37:07.406 271 11791.13 174.49 52532.39 88888.00 2016-09-27 16:37:07.906 271 11791.19 174.45 52532.34 88888.00 2016-09-27 16:37:08.406 271 11791.20 174.48 52532.34 88888.00 2016-09-27 16:37:08.906 271 11791.26 174.49 52532.30 88888.00 2016-09-27 16:37:09.406 271 11791.33 174.45 52532.31 88888.00 2016-09-27 16:37:09.906 271 11791.43 174.43 52532.30 88888.00 2016-09-27 16:37:10.406 271 11791.56 174.37 52532.25 88888.00 2016-09-27 16:37:10.906 271 11791.56 174.38 52532.28 88888.00 2016-09-27 16:37:11.406 271 11791.50 174.35 52532.41 88888.00 2016-09-27 16:37:11.906 271 11791.58 174.28 52532.35 88888.00 2016-09-27 16:37:12.406 271 11791.75 174.24 52532.26 88888.00 2016-09-27 16:37:12.906 271 11791.83 174.24 52532.19 88888.00 2016-09-27 16:37:13.406 271 11791.84 174.24 52532.18 88888.00 2016-09-27 16:37:13.906 271 11791.88 174.20 52532.18 88888.00 2016-09-27 16:37:14.406 271 11791.85 174.20 52532.25 88888.00 2016-09-27 16:37:14.906 271 11791.88 174.17 52532.24 88888.00 2016-09-27 16:37:15.406 271 11791.85 174.14 52532.28 88888.00 2016-09-27 16:37:15.906 271 11791.83 174.10 52532.36 88888.00 2016-09-27 16:37:16.406 271 11791.87 174.08 52532.38 88888.00 2016-09-27 16:37:16.906 271 11791.87 174.07 52532.36 88888.00 2016-09-27 16:37:17.406 271 11791.92 174.10 52532.39 88888.00 2016-09-27 16:37:17.906 271 11792.01 174.15 52532.40 88888.00 2016-09-27 16:37:18.406 271 11792.08 174.10 52532.34 88888.00 2016-09-27 16:37:18.906 271 11792.07 174.13 52532.31 88888.00 2016-09-27 16:37:19.406 271 11792.03 174.17 52532.38 88888.00 2016-09-27 16:37:19.906 271 11791.98 174.19 52532.45 88888.00 2016-09-27 16:37:20.406 271 11791.99 174.25 52532.49 88888.00 2016-09-27 16:37:20.906 271 11792.05 174.29 52532.47 88888.00 2016-09-27 16:37:21.406 271 11792.20 174.27 52532.40 88888.00 2016-09-27 16:37:21.906 271 11792.23 174.30 52532.38 88888.00 2016-09-27 16:37:22.406 271 11792.33 174.37 52532.33 88888.00 2016-09-27 16:37:22.906 271 11792.48 174.35 52532.23 88888.00 2016-09-27 16:37:23.406 271 11792.52 174.44 52532.24 88888.00 2016-09-27 16:37:23.906 271 11792.44 174.53 52532.32 88888.00 2016-09-27 16:37:24.406 271 11792.44 174.63 52532.36 88888.00 2016-09-27 16:37:24.906 271 11792.46 174.69 52532.35 88888.00 2016-09-27 16:37:25.406 271 11792.48 174.78 52532.34 88888.00 2016-09-27 16:37:25.906 271 11792.46 174.91 52532.34 88888.00 2016-09-27 16:37:26.406 271 11792.53 174.97 52532.32 88888.00 2016-09-27 16:37:26.906 271 11792.62 175.01 52532.31 88888.00 2016-09-27 16:37:27.406 271 11792.64 175.05 52532.33 88888.00 2016-09-27 16:37:27.906 271 11792.63 175.13 52532.34 88888.00 2016-09-27 16:37:28.406 271 11792.60 175.22 52532.36 88888.00 2016-09-27 16:37:28.906 271 11792.54 175.27 52532.42 88888.00 2016-09-27 16:37:29.406 271 11792.48 175.34 52532.43 88888.00 2016-09-27 16:37:29.906 271 11792.54 175.34 52532.43 88888.00 2016-09-27 16:37:30.406 271 11792.62 175.39 52532.36 88888.00 2016-09-27 16:37:30.906 271 11792.65 175.43 52532.38 88888.00 2016-09-27 16:37:31.406 271 11792.67 175.49 52532.36 88888.00 2016-09-27 16:37:31.906 271 11792.58 175.50 52532.40 88888.00 2016-09-27 16:37:32.406 271 11792.46 175.51 52532.48 88888.00 2016-09-27 16:37:32.906 271 11792.29 175.51 52532.58 88888.00 2016-09-27 16:37:33.406 271 11791.70 175.64 52533.10 88888.00 2016-09-27 16:37:33.906 271 11782.95 178.43 52542.97 88888.00 2016-09-27 16:37:34.406 271 11776.95 180.30 52549.84 88888.00 2016-09-27 16:37:34.906 271 11776.00 180.62 52550.84 88888.00 2016-09-27 16:37:35.406 271 11775.86 180.69 52550.93 88888.00 2016-09-27 16:37:35.906 271 11775.81 180.70 52550.90 88888.00 2016-09-27 16:37:36.406 271 11775.77 180.69 52550.91 88888.00 2016-09-27 16:37:36.906 271 11775.72 180.73 52550.91 88888.00 2016-09-27 16:37:37.406 271 11775.62 180.78 52550.97 88888.00 2016-09-27 16:37:37.906 271 11775.55 180.79 52550.99 88888.00 2016-09-27 16:37:38.406 271 11775.46 180.82 52550.97 88888.00 2016-09-27 16:37:38.906 271 11775.36 180.88 52550.97 88888.00 2016-09-27 16:37:39.406 271 11775.26 180.97 52550.99 88888.00 2016-09-27 16:37:39.906 271 11775.19 181.02 52550.99 88888.00 2016-09-27 16:37:40.406 271 11775.15 180.97 52551.01 88888.00 2016-09-27 16:37:40.906 271 11775.08 180.98 52550.99 88888.00 2016-09-27 16:37:41.406 271 11775.03 181.03 52551.00 88888.00 2016-09-27 16:37:41.906 271 11774.97 181.05 52551.04 88888.00 2016-09-27 16:37:42.406 271 11774.90 181.05 52551.06 88888.00 2016-09-27 16:37:42.906 271 11774.88 181.03 52551.02 88888.00 2016-09-27 16:37:43.406 271 11774.85 181.05 52551.01 88888.00 2016-09-27 16:37:43.906 271 11774.82 181.04 52551.01 88888.00 2016-09-27 16:37:44.406 271 11774.77 181.03 52550.97 88888.00 2016-09-27 16:37:44.906 271 11774.76 180.98 52550.95 88888.00 2016-09-27 16:37:45.406 271 11774.76 180.96 52550.94 88888.00 2016-09-27 16:37:45.906 271 11774.80 180.93 52550.93 88888.00 2016-09-27 16:37:46.406 271 11774.79 180.86 52550.97 88888.00 2016-09-27 16:37:46.906 271 11774.83 180.80 52550.99 88888.00 2016-09-27 16:37:47.406 271 11774.88 180.74 52550.90 88888.00 2016-09-27 16:37:47.906 271 11774.94 180.67 52550.85 88888.00 2016-09-27 16:37:48.406 271 11775.00 180.58 52550.85 88888.00 2016-09-27 16:37:48.906 271 11775.07 180.50 52550.81 88888.00 2016-09-27 16:37:49.406 271 11775.15 180.47 52550.76 88888.00 2016-09-27 16:37:49.906 271 11775.20 180.39 52550.73 88888.00 2016-09-27 16:37:50.406 271 11775.27 180.28 52550.73 88888.00 2016-09-27 16:37:50.906 271 11775.35 180.16 52550.66 88888.00 2016-09-27 16:37:51.406 271 11775.49 180.08 52550.63 88888.00 2016-09-27 16:37:51.906 271 11775.62 179.98 52550.59 88888.00 2016-09-27 16:37:52.406 271 11775.72 179.91 52550.56 88888.00 2016-09-27 16:37:52.906 271 11775.81 179.81 52550.55 88888.00 2016-09-27 16:37:53.406 271 11775.90 179.66 52550.54 88888.00 2016-09-27 16:37:53.906 271 11775.98 179.61 52550.50 88888.00 2016-09-27 16:37:54.406 271 11776.04 179.54 52550.45 88888.00 2016-09-27 16:37:54.906 271 11776.14 179.44 52550.38 88888.00 2016-09-27 16:37:55.406 271 11776.22 179.37 52550.31 88888.00 2016-09-27 16:37:55.906 271 11776.32 179.30 52550.34 88888.00 2016-09-27 16:37:56.406 271 11776.43 179.27 52550.36 88888.00 2016-09-27 16:37:56.906 271 11776.51 179.21 52550.39 88888.00 2016-09-27 16:37:57.406 271 11776.57 179.11 52550.41 88888.00 2016-09-27 16:37:57.906 271 11776.63 179.03 52550.37 88888.00 2016-09-27 16:37:58.406 271 11776.69 179.01 52550.34 88888.00 2016-09-27 16:37:58.906 271 11776.76 178.96 52550.33 88888.00 2016-09-27 16:37:59.406 271 11776.83 178.95 52550.34 88888.00 2016-09-27 16:37:59.906 271 11776.83 178.94 52550.34 88888.00 2016-09-27 16:38:00.406 271 11776.87 178.90 52550.39 88888.00 2016-09-27 16:38:00.906 271 11776.91 178.88 52550.38 88888.00 2016-09-27 16:38:01.406 271 11776.95 178.82 52550.37 88888.00 2016-09-27 16:38:01.906 271 11776.98 178.79 52550.42 88888.00 2016-09-27 16:38:02.406 271 11777.01 178.76 52550.48 88888.00 2016-09-27 16:38:02.906 271 11777.03 178.81 52550.49 88888.00 2016-09-27 16:38:03.406 271 11776.99 178.82 52550.55 88888.00 2016-09-27 16:38:03.906 271 11776.95 178.79 52550.56 88888.00 2016-09-27 16:38:04.406 271 11776.96 178.78 52550.56 88888.00 2016-09-27 16:38:04.906 271 11776.95 178.78 52550.56 88888.00 2016-09-27 16:38:05.406 271 11776.95 178.85 52550.59 88888.00 2016-09-27 16:38:05.906 271 11776.93 178.89 52550.62 88888.00 2016-09-27 16:38:06.406 271 11776.88 178.92 52550.64 88888.00 2016-09-27 16:38:06.906 271 11776.82 178.95 52550.71 88888.00 2016-09-27 16:38:07.406 271 11776.84 179.00 52550.71 88888.00 2016-09-27 16:38:07.906 271 11776.85 179.04 52550.71 88888.00 2016-09-27 16:38:08.406 271 11776.81 179.09 52550.73 88888.00 2016-09-27 16:38:08.906 271 11776.78 179.17 52550.75 88888.00 2016-09-27 16:38:09.406 271 11776.75 179.23 52550.80 88888.00 2016-09-27 16:38:09.906 271 11776.75 179.27 52550.82 88888.00 2016-09-27 16:38:10.406 271 11776.73 179.33 52550.85 88888.00 2016-09-27 16:38:10.906 271 11776.73 179.32 52550.87 88888.00 2016-09-27 16:38:11.406 271 11776.76 179.36 52550.89 88888.00 2016-09-27 16:38:11.906 271 11776.75 179.43 52550.94 88888.00 2016-09-27 16:38:12.406 271 11776.76 179.49 52550.99 88888.00 2016-09-27 16:38:12.906 271 11776.72 179.56 52551.00 88888.00 2016-09-27 16:38:13.406 271 11776.69 179.61 52551.02 88888.00 2016-09-27 16:38:13.906 271 11776.72 179.69 52551.04 88888.00 2016-09-27 16:38:14.406 271 11776.73 179.78 52551.03 88888.00 2016-09-27 16:38:14.906 271 11776.73 179.86 52551.00 88888.00 2016-09-27 16:38:15.406 271 11776.74 179.92 52551.00 88888.00 2016-09-27 16:38:15.906 271 11776.75 179.99 52551.01 88888.00 2016-09-27 16:38:16.406 271 11776.76 180.07 52550.97 88888.00 2016-09-27 16:38:16.906 271 11776.78 180.11 52550.99 88888.00 2016-09-27 16:38:17.406 271 11776.75 180.21 52551.02 88888.00 2016-09-27 16:38:17.906 271 11776.76 180.29 52551.00 88888.00 2016-09-27 16:38:18.406 271 11776.78 180.30 52550.98 88888.00 2016-09-27 16:38:18.906 271 11776.86 180.35 52550.99 88888.00 2016-09-27 16:38:19.406 271 11776.95 180.39 52550.97 88888.00 2016-09-27 16:38:19.906 271 11776.98 180.43 52550.93 88888.00 2016-09-27 16:38:20.406 271 11776.98 180.47 52550.94 88888.00 2016-09-27 16:38:20.906 271 11777.02 180.45 52550.90 88888.00 2016-09-27 16:38:21.406 271 11777.08 180.47 52550.91 88888.00 2016-09-27 16:38:21.906 271 11777.16 180.46 52550.93 88888.00 2016-09-27 16:38:22.406 271 11777.25 180.47 52550.90 88888.00 2016-09-27 16:38:22.906 271 11777.34 180.41 52550.84 88888.00 2016-09-27 16:38:23.406 271 11777.43 180.37 52550.80 88888.00 2016-09-27 16:38:23.906 271 11777.53 180.27 52550.76 88888.00 2016-09-27 16:38:24.406 271 11777.62 180.19 52550.76 88888.00 2016-09-27 16:38:24.906 271 11777.67 180.14 52550.76 88888.00 2016-09-27 16:38:25.406 271 11777.79 180.07 52550.71 88888.00 2016-09-27 16:38:25.906 271 11777.95 180.00 52550.64 88888.00 2016-09-27 16:38:26.406 271 11778.06 179.86 52550.59 88888.00 2016-09-27 16:38:26.906 271 11778.12 179.73 52550.59 88888.00 2016-09-27 16:38:27.406 271 11778.18 179.67 52550.57 88888.00 2016-09-27 16:38:27.906 271 11778.30 179.58 52550.54 88888.00 2016-09-27 16:38:28.406 271 11778.33 179.49 52550.53 88888.00 2016-09-27 16:38:28.906 271 11778.44 179.40 52550.55 88888.00 2016-09-27 16:38:29.406 271 11778.56 179.37 52550.57 88888.00 2016-09-27 16:38:29.906 271 11778.59 179.32 52550.51 88888.00 2016-09-27 16:38:30.406 271 11778.61 179.24 52550.53 88888.00 2016-09-27 16:38:30.906 271 11778.63 179.19 52550.57 88888.00 2016-09-27 16:38:31.406 271 11778.67 179.17 52550.59 88888.00 2016-09-27 16:38:31.906 271 11778.72 179.18 52550.56 88888.00 2016-09-27 16:38:32.406 271 11778.72 179.19 52550.55 88888.00 2016-09-27 16:38:32.906 271 11778.71 179.18 52550.57 88888.00 2016-09-27 16:38:33.406 271 11778.66 179.20 52550.62 88888.00 2016-09-27 16:38:33.906 271 11778.68 179.21 52550.59 88888.00 2016-09-27 16:38:34.406 271 11778.65 179.24 52550.58 88888.00 2016-09-27 16:38:34.906 271 11778.58 179.25 52550.59 88888.00 2016-09-27 16:38:35.406 271 11778.51 179.21 52550.60 88888.00 2016-09-27 16:38:35.906 271 11778.43 179.29 52550.65 88888.00 2016-09-27 16:38:36.406 271 11778.40 179.37 52550.73 88888.00 2016-09-27 16:38:36.906 271 11778.33 179.40 52550.81 88888.00 2016-09-27 16:38:37.406 271 11778.30 179.41 52550.81 88888.00 2016-09-27 16:38:37.906 271 11778.18 179.47 52550.82 88888.00 2016-09-27 16:38:38.406 271 11778.07 179.50 52550.86 88888.00 2016-09-27 16:38:38.906 271 11777.98 179.56 52550.85 88888.00 2016-09-27 16:38:39.406 271 11777.88 179.61 52550.89 88888.00 2016-09-27 16:38:39.906 271 11777.80 179.67 52550.92 88888.00 2016-09-27 16:38:40.406 271 11777.71 179.71 52550.90 88888.00 2016-09-27 16:38:40.906 271 11777.60 179.69 52550.93 88888.00 2016-09-27 16:38:41.406 271 11777.47 179.72 52550.95 88888.00 2016-09-27 16:38:41.906 271 11777.34 179.77 52551.01 88888.00 2016-09-27 16:38:42.406 271 11777.21 179.82 52551.07 88888.00 2016-09-27 16:38:42.906 271 11777.11 179.86 52551.09 88888.00 2016-09-27 16:38:43.406 271 11777.01 179.85 52551.15 88888.00 2016-09-27 16:38:43.906 271 11776.90 179.86 52551.19 88888.00 2016-09-27 16:38:44.406 271 11776.85 179.89 52551.17 88888.00 2016-09-27 16:38:44.906 271 11776.81 179.96 52551.17 88888.00 2016-09-27 16:38:45.406 271 11776.73 179.99 52551.18 88888.00 2016-09-27 16:38:45.906 271 11776.64 179.98 52551.21 88888.00 2016-09-27 16:38:46.406 271 11776.56 179.96 52551.24 88888.00 2016-09-27 16:38:46.906 271 11776.55 179.99 52551.25 88888.00 2016-09-27 16:38:47.406 271 11776.53 180.01 52551.27 88888.00 2016-09-27 16:38:47.906 271 11776.49 180.02 52551.28 88888.00 2016-09-27 16:38:48.406 271 11776.46 180.02 52551.28 88888.00 2016-09-27 16:38:48.906 271 11776.42 179.98 52551.24 88888.00 2016-09-27 16:38:49.406 271 11776.39 180.01 52551.26 88888.00 2016-09-27 16:38:49.906 271 11776.41 180.09 52551.26 88888.00 2016-09-27 16:38:50.406 271 11776.46 180.10 52551.24 88888.00 2016-09-27 16:38:50.906 271 11776.50 180.07 52551.20 88888.00 2016-09-27 16:38:51.406 271 11776.59 180.09 52551.17 88888.00 2016-09-27 16:38:51.906 271 11776.61 180.07 52551.16 88888.00 2016-09-27 16:38:52.406 271 11776.65 180.08 52551.15 88888.00 2016-09-27 16:38:52.906 271 11776.69 180.08 52551.10 88888.00 2016-09-27 16:38:53.406 271 11776.73 180.09 52551.06 88888.00 2016-09-27 16:38:53.906 271 11776.77 180.11 52551.04 88888.00 2016-09-27 16:38:54.406 271 11776.82 180.11 52551.02 88888.00 2016-09-27 16:38:54.906 271 11776.87 180.10 52550.97 88888.00 2016-09-27 16:38:55.406 271 11776.95 180.04 52550.91 88888.00 2016-09-27 16:38:55.906 271 11777.03 180.02 52550.85 88888.00 2016-09-27 16:38:56.406 271 11777.07 179.98 52550.82 88888.00 2016-09-27 16:38:56.906 271 11777.19 179.90 52550.84 88888.00 2016-09-27 16:38:57.406 271 11777.26 179.88 52550.84 88888.00 2016-09-27 16:38:57.906 271 11777.33 179.80 52550.83 88888.00 2016-09-27 16:38:58.406 271 11777.39 179.69 52550.81 88888.00 2016-09-27 16:38:58.906 271 11777.44 179.66 52550.84 88888.00 2016-09-27 16:38:59.406 271 11777.49 179.66 52550.83 88888.00 2016-09-27 16:38:59.906 271 11777.56 179.60 52550.78 88888.00 2016-09-27 16:39:00.406 271 11777.65 179.50 52550.76 88888.00 2016-09-27 16:39:00.906 271 11777.74 179.47 52550.74 88888.00 2016-09-27 16:39:01.406 271 11777.80 179.41 52550.72 88888.00 2016-09-27 16:39:01.906 271 11777.88 179.36 52550.68 88888.00 2016-09-27 16:39:02.406 271 11777.90 179.28 52550.66 88888.00 2016-09-27 16:39:02.906 271 11777.97 179.14 52550.65 88888.00 2016-09-27 16:39:03.406 271 11778.00 179.11 52550.65 88888.00 2016-09-27 16:39:03.906 271 11778.07 179.08 52550.62 88888.00 2016-09-27 16:39:04.406 271 11778.12 179.01 52550.58 88888.00 2016-09-27 16:39:04.906 271 11778.16 178.96 52550.59 88888.00 2016-09-27 16:39:05.406 271 11778.22 178.94 52550.59 88888.00 2016-09-27 16:39:05.906 271 11778.21 178.89 52550.63 88888.00 2016-09-27 16:39:06.406 271 11778.18 178.89 52550.69 88888.00 2016-09-27 16:39:06.906 271 11778.18 178.86 52550.73 88888.00 2016-09-27 16:39:07.406 271 11778.17 178.81 52550.75 88888.00 2016-09-27 16:39:07.906 271 11778.17 178.80 52550.73 88888.00 2016-09-27 16:39:08.406 271 11778.17 178.80 52550.72 88888.00 2016-09-27 16:39:08.906 271 11778.13 178.74 52550.72 88888.00 2016-09-27 16:39:09.406 271 11778.08 178.75 52550.73 88888.00 2016-09-27 16:39:09.906 271 11778.05 178.75 52550.82 88888.00 2016-09-27 16:39:10.406 271 11778.00 178.78 52550.85 88888.00 2016-09-27 16:39:10.906 271 11777.89 178.79 52550.87 88888.00 2016-09-27 16:39:11.406 271 11777.80 178.80 52550.87 88888.00 2016-09-27 16:39:11.906 271 11777.77 178.81 52550.91 88888.00 2016-09-27 16:39:12.406 271 11777.71 178.83 52550.98 88888.00 2016-09-27 16:39:12.906 271 11777.66 178.84 52550.99 88888.00 2016-09-27 16:39:13.406 271 11777.62 178.86 52551.01 88888.00 2016-09-27 16:39:13.906 271 11777.54 178.90 52551.02 88888.00 2016-09-27 16:39:14.406 271 11777.39 178.92 52551.08 88888.00 2016-09-27 16:39:14.906 271 11777.27 178.96 52551.10 88888.00 2016-09-27 16:39:15.406 271 11777.21 179.01 52551.16 88888.00 2016-09-27 16:39:15.906 271 11777.13 179.03 52551.16 88888.00 2016-09-27 16:39:16.406 271 11777.07 179.03 52551.15 88888.00 2016-09-27 16:39:16.906 271 11776.98 179.05 52551.17 88888.00 2016-09-27 16:39:17.406 271 11776.85 179.13 52551.27 88888.00 2016-09-27 16:39:17.906 271 11776.77 179.12 52551.29 88888.00 2016-09-27 16:39:18.406 271 11776.66 179.14 52551.31 88888.00 2016-09-27 16:39:18.906 271 11776.59 179.15 52551.31 88888.00 2016-09-27 16:39:19.406 271 11776.58 179.14 52551.31 88888.00 2016-09-27 16:39:19.906 271 11776.55 179.14 52551.34 88888.00 2016-09-27 16:39:20.406 271 11776.49 179.19 52551.36 88888.00 2016-09-27 16:39:20.906 271 11776.47 179.23 52551.36 88888.00 2016-09-27 16:39:21.406 271 11776.49 179.20 52551.38 88888.00 2016-09-27 16:39:21.906 271 11776.48 179.21 52551.35 88888.00 2016-09-27 16:39:22.406 271 11776.48 179.22 52551.34 88888.00 2016-09-27 16:39:22.906 271 11776.50 179.22 52551.30 88888.00 2016-09-27 16:39:23.406 271 11776.49 179.22 52551.28 88888.00 2016-09-27 16:39:23.906 271 11776.51 179.22 52551.29 88888.00 2016-09-27 16:39:24.406 271 11776.55 179.22 52551.29 88888.00 2016-09-27 16:39:24.906 271 11776.57 179.20 52551.22 88888.00 2016-09-27 16:39:25.406 271 11776.61 179.17 52551.22 88888.00 2016-09-27 16:39:25.906 271 11776.70 179.07 52551.20 88888.00 2016-09-27 16:39:26.406 271 11776.75 179.01 52551.18 88888.00 2016-09-27 16:39:26.906 271 11776.84 179.00 52551.13 88888.00 2016-09-27 16:39:27.406 271 11776.94 178.93 52551.10 88888.00 2016-09-27 16:39:27.906 271 11776.99 178.86 52551.04 88888.00 2016-09-27 16:39:28.406 271 11777.07 178.80 52551.00 88888.00 2016-09-27 16:39:28.906 271 11777.20 178.79 52550.95 88888.00 2016-09-27 16:39:29.406 271 11777.26 178.76 52550.91 88888.00 2016-09-27 16:39:29.906 271 11777.37 178.70 52550.89 88888.00 2016-09-27 16:39:30.406 271 11777.48 178.64 52550.86 88888.00 2016-09-27 16:39:30.906 271 11777.57 178.61 52550.80 88888.00 2016-09-27 16:39:31.406 271 11777.71 178.56 52550.76 88888.00 2016-09-27 16:39:31.906 271 11777.82 178.52 52550.74 88888.00 2016-09-27 16:39:32.406 271 11777.89 178.49 52550.76 88888.00 2016-09-27 16:39:32.906 271 11777.97 178.46 52550.72 88888.00 2016-09-27 16:39:33.406 271 11778.07 178.45 52550.66 88888.00 2016-09-27 16:39:33.906 271 11778.16 178.44 52550.65 88888.00 2016-09-27 16:39:34.406 271 11778.24 178.45 52550.63 88888.00 2016-09-27 16:39:34.906 271 11778.30 178.44 52550.59 88888.00 2016-09-27 16:39:35.406 271 11778.35 178.45 52550.63 88888.00 2016-09-27 16:39:35.906 271 11778.43 178.46 52550.65 88888.00 2016-09-27 16:39:36.406 271 11778.47 178.49 52550.65 88888.00 2016-09-27 16:39:36.906 271 11778.49 178.55 52550.66 88888.00 2016-09-27 16:39:37.406 271 11778.52 178.59 52550.66 88888.00 2016-09-27 16:39:37.906 271 11778.59 178.61 52550.69 88888.00 2016-09-27 16:39:38.406 271 11778.57 178.61 52550.73 88888.00 2016-09-27 16:39:38.906 271 11778.60 178.63 52550.74 88888.00 2016-09-27 16:39:39.406 271 11778.65 178.66 52550.74 88888.00 2016-09-27 16:39:39.906 271 11778.68 178.65 52550.76 88888.00 2016-09-27 16:39:40.406 271 11778.69 178.70 52550.80 88888.00 2016-09-27 16:39:40.906 271 11778.68 178.74 52550.78 88888.00 2016-09-27 16:39:41.407 271 11778.69 178.78 52550.76 88888.00 2016-09-27 16:39:41.907 271 11778.68 178.82 52550.78 88888.00 2016-09-27 16:39:42.407 271 11778.67 178.82 52550.80 88888.00 2016-09-27 16:39:42.907 271 11778.68 178.83 52550.86 88888.00 2016-09-27 16:39:43.407 271 11778.62 178.83 52550.91 88888.00 2016-09-27 16:39:43.907 271 11778.58 178.82 52550.90 88888.00 2016-09-27 16:39:44.407 271 11778.57 178.84 52550.93 88888.00 2016-09-27 16:39:44.907 271 11778.51 178.85 52550.97 88888.00 2016-09-27 16:39:45.407 271 11778.45 178.86 52551.02 88888.00 2016-09-27 16:39:45.907 271 11778.37 178.86 52551.08 88888.00 2016-09-27 16:39:46.407 271 11778.34 178.84 52551.11 88888.00 2016-09-27 16:39:46.907 271 11778.31 178.88 52551.17 88888.00 2016-09-27 16:39:47.407 271 11778.25 178.89 52551.20 88888.00 2016-09-27 16:39:47.907 271 11778.21 178.92 52551.27 88888.00 2016-09-27 16:39:48.407 271 11778.14 178.95 52551.27 88888.00 2016-09-27 16:39:48.907 271 11778.08 178.94 52551.28 88888.00 2016-09-27 16:39:49.407 271 11778.06 178.95 52551.29 88888.00 2016-09-27 16:39:49.907 271 11778.04 178.99 52551.34 88888.00 2016-09-27 16:39:50.407 271 11777.95 179.00 52551.40 88888.00 2016-09-27 16:39:50.907 271 11777.84 179.02 52551.48 88888.00 2016-09-27 16:39:51.407 271 11777.78 179.01 52551.51 88888.00 2016-09-27 16:39:51.907 271 11777.70 178.99 52551.52 88888.00 2016-09-27 16:39:52.407 271 11777.62 179.02 52551.50 88888.00 2016-09-27 16:39:52.907 271 11777.56 179.02 52551.47 88888.00 2016-09-27 16:39:53.407 271 11777.51 179.02 52551.53 88888.00 2016-09-27 16:39:53.907 271 11777.42 179.02 52551.57 88888.00 2016-09-27 16:39:54.407 271 11777.33 179.02 52551.60 88888.00 2016-09-27 16:39:54.907 271 11777.25 179.05 52551.55 88888.00 2016-09-27 16:39:55.407 271 11777.19 179.00 52551.55 88888.00 2016-09-27 16:39:55.907 271 11777.16 178.99 52551.53 88888.00 2016-09-27 16:39:56.407 271 11777.11 178.96 52551.55 88888.00 2016-09-27 16:39:56.907 271 11777.04 178.96 52551.60 88888.00 2016-09-27 16:39:57.407 271 11776.99 178.99 52551.59 88888.00 2016-09-27 16:39:57.907 271 11776.98 178.98 52551.57 88888.00 2016-09-27 16:39:58.407 271 11776.91 179.00 52551.57 88888.00 2016-09-27 16:39:58.907 271 11776.85 179.03 52551.54 88888.00 2016-09-27 16:39:59.407 271 11776.84 179.02 52551.51 88888.00 2016-09-27 16:39:59.907 271 11776.82 179.00 52551.52 88888.00 2016-09-27 16:40:00.407 271 11776.82 179.08 52551.51 88888.00 2016-09-27 16:40:00.907 271 11776.81 179.10 52551.48 88888.00 2016-09-27 16:40:01.407 271 11776.85 179.10 52551.46 88888.00 2016-09-27 16:40:01.907 271 11776.82 179.11 52551.42 88888.00 2016-09-27 16:40:02.407 271 11776.83 179.11 52551.40 88888.00 2016-09-27 16:40:02.907 271 11776.86 179.15 52551.39 88888.00 2016-09-27 16:40:03.407 271 11776.88 179.19 52551.35 88888.00 2016-09-27 16:40:03.907 271 11776.91 179.19 52551.30 88888.00 2016-09-27 16:40:04.407 271 11776.94 179.15 52551.29 88888.00 2016-09-27 16:40:04.907 271 11777.01 179.11 52551.26 88888.00 2016-09-27 16:40:05.407 271 11777.04 179.08 52551.21 88888.00 2016-09-27 16:40:05.907 271 11777.05 179.04 52551.15 88888.00 2016-09-27 16:40:06.407 271 11777.11 179.04 52551.17 88888.00 2016-09-27 16:40:06.907 271 11777.16 179.02 52551.17 88888.00 2016-09-27 16:40:07.407 271 11777.17 178.94 52551.16 88888.00 2016-09-27 16:40:07.907 271 11777.25 178.88 52551.10 88888.00 2016-09-27 16:40:08.407 271 11777.33 178.80 52551.06 88888.00 2016-09-27 16:40:08.907 271 11777.43 178.71 52551.06 88888.00 2016-09-27 16:40:09.407 271 11777.48 178.62 52551.04 88888.00 2016-09-27 16:40:09.907 271 11777.55 178.51 52551.03 88888.00 2016-09-27 16:40:10.407 271 11777.62 178.37 52551.04 88888.00 2016-09-27 16:40:10.907 271 11777.71 178.31 52551.01 88888.00 2016-09-27 16:40:11.407 271 11777.79 178.21 52550.97 88888.00 2016-09-27 16:40:11.907 271 11777.87 178.13 52550.97 88888.00 2016-09-27 16:40:12.407 271 11777.93 177.99 52550.98 88888.00 2016-09-27 16:40:12.907 271 11777.99 177.86 52550.98 88888.00 2016-09-27 16:40:13.407 271 11778.06 177.79 52550.97 88888.00 2016-09-27 16:40:13.907 271 11778.10 177.72 52550.93 88888.00 2016-09-27 16:40:14.407 271 11778.18 177.57 52550.91 88888.00 2016-09-27 16:40:14.907 271 11778.26 177.49 52550.89 88888.00 2016-09-27 16:40:15.407 271 11778.37 177.43 52550.90 88888.00 2016-09-27 16:40:15.907 271 11778.44 177.35 52550.91 88888.00 2016-09-27 16:40:16.407 271 11778.50 177.30 52550.91 88888.00 2016-09-27 16:40:16.907 271 11778.59 177.24 52550.85 88888.00 2016-09-27 16:40:17.407 271 11778.67 177.20 52550.86 88888.00 2016-09-27 16:40:17.907 271 11778.69 177.18 52550.91 88888.00 2016-09-27 16:40:18.407 271 11778.74 177.12 52550.91 88888.00 2016-09-27 16:40:18.907 271 11778.77 177.11 52550.92 88888.00 2016-09-27 16:40:19.407 271 11778.79 177.09 52550.92 88888.00 2016-09-27 16:40:19.907 271 11778.84 177.07 52550.91 88888.00 2016-09-27 16:40:20.407 271 11778.84 177.10 52550.93 88888.00 2016-09-27 16:40:20.907 271 11778.81 177.11 52550.98 88888.00 2016-09-27 16:40:21.407 271 11778.75 177.17 52551.03 88888.00 2016-09-27 16:40:21.907 271 11778.70 177.19 52551.03 88888.00 2016-09-27 16:40:22.407 271 11778.67 177.21 52551.04 88888.00 2016-09-27 16:40:22.907 271 11778.61 177.21 52551.10 88888.00 2016-09-27 16:40:23.407 271 11778.57 177.28 52551.12 88888.00 2016-09-27 16:40:23.907 271 11778.53 177.37 52551.13 88888.00 2016-09-27 16:40:24.407 271 11778.49 177.47 52551.18 88888.00 2016-09-27 16:40:24.907 271 11778.40 177.56 52551.21 88888.00 2016-09-27 16:40:25.407 271 11778.32 177.58 52551.25 88888.00 2016-09-27 16:40:25.907 271 11778.28 177.64 52551.27 88888.00 2016-09-27 16:40:26.407 271 11778.25 177.68 52551.26 88888.00 2016-09-27 16:40:26.907 271 11778.19 177.77 52551.28 88888.00 2016-09-27 16:40:27.407 271 11778.14 177.82 52551.30 88888.00 2016-09-27 16:40:27.907 271 11778.06 177.91 52551.36 88888.00 2016-09-27 16:40:28.407 271 11778.02 177.98 52551.38 88888.00 2016-09-27 16:40:28.907 271 11777.97 178.03 52551.38 88888.00 2016-09-27 16:40:29.407 271 11777.90 178.07 52551.40 88888.00 2016-09-27 16:40:29.907 271 11777.82 178.12 52551.40 88888.00 2016-09-27 16:40:30.407 271 11777.71 178.22 52551.39 88888.00 2016-09-27 16:40:30.907 271 11777.67 178.27 52551.38 88888.00 2016-09-27 16:40:31.407 271 11777.67 178.27 52551.38 88888.00 2016-09-27 16:40:31.907 271 11777.63 178.33 52551.40 88888.00 2016-09-27 16:40:32.407 271 11777.55 178.37 52551.43 88888.00 2016-09-27 16:40:32.907 271 11777.47 178.36 52551.44 88888.00 2016-09-27 16:40:33.407 271 11777.45 178.37 52551.46 88888.00 2016-09-27 16:40:33.907 271 11777.42 178.43 52551.48 88888.00 2016-09-27 16:40:34.407 271 11777.39 178.46 52551.53 88888.00 2016-09-27 16:40:34.907 271 11777.38 178.44 52551.51 88888.00 2016-09-27 16:40:35.407 271 11777.37 178.49 52551.46 88888.00 2016-09-27 16:40:35.907 271 11777.35 178.45 52551.46 88888.00 2016-09-27 16:40:36.407 271 11777.31 178.41 52551.47 88888.00 2016-09-27 16:40:36.907 271 11777.30 178.40 52551.45 88888.00 2016-09-27 16:40:37.407 271 11777.29 178.39 52551.40 88888.00 2016-09-27 16:40:37.907 271 11777.28 178.37 52551.38 88888.00 2016-09-27 16:40:38.407 271 11777.30 178.37 52551.36 88888.00 2016-09-27 16:40:38.907 271 11777.35 178.34 52551.37 88888.00 2016-09-27 16:40:39.407 271 11777.40 178.30 52551.36 88888.00 2016-09-27 16:40:39.907 271 11777.43 178.27 52551.36 88888.00 2016-09-27 16:40:40.407 271 11777.44 178.25 52551.35 88888.00 2016-09-27 16:40:40.907 271 11777.44 178.24 52551.35 88888.00 2016-09-27 16:40:41.407 271 11777.44 178.21 52551.29 88888.00 2016-09-27 16:40:41.907 271 11777.51 178.16 52551.26 88888.00 2016-09-27 16:40:42.407 271 11777.55 178.13 52551.20 88888.00 2016-09-27 16:40:42.907 271 11777.61 178.08 52551.16 88888.00 2016-09-27 16:40:43.407 271 11777.61 178.08 52551.15 88888.00 2016-09-27 16:40:43.907 271 11777.58 178.13 52551.16 88888.00 2016-09-27 16:40:44.407 271 11777.58 178.10 52551.15 88888.00 2016-09-27 16:40:44.907 271 11777.62 178.06 52551.13 88888.00 2016-09-27 16:40:45.407 271 11777.64 178.05 52551.16 88888.00 2016-09-27 16:40:45.907 271 11777.66 178.06 52551.15 88888.00 2016-09-27 16:40:46.407 271 11777.69 178.10 52551.17 88888.00 2016-09-27 16:40:46.907 271 11777.67 178.12 52551.18 88888.00 2016-09-27 16:40:47.407 271 11777.64 178.16 52551.19 88888.00 2016-09-27 16:40:47.907 271 11777.60 178.18 52551.21 88888.00 2016-09-27 16:40:48.407 271 11777.53 178.25 52551.21 88888.00 2016-09-27 16:40:48.907 271 11777.52 178.30 52551.24 88888.00 2016-09-27 16:40:49.407 271 11777.45 178.31 52551.25 88888.00 2016-09-27 16:40:49.907 271 11777.42 178.32 52551.27 88888.00 2016-09-27 16:40:50.407 271 11777.43 178.33 52551.27 88888.00 2016-09-27 16:40:50.907 271 11777.44 178.33 52551.27 88888.00 2016-09-27 16:40:51.407 271 11777.42 178.34 52551.31 88888.00 2016-09-27 16:40:51.907 271 11777.35 178.36 52551.29 88888.00 2016-09-27 16:40:52.407 271 11777.29 178.40 52551.30 88888.00 2016-09-27 16:40:52.907 271 11777.22 178.40 52551.34 88888.00 2016-09-27 16:40:53.407 271 11777.21 178.37 52551.35 88888.00 2016-09-27 16:40:53.907 271 11777.21 178.36 52551.33 88888.00 2016-09-27 16:40:54.407 271 11777.16 178.34 52551.34 88888.00 2016-09-27 16:40:54.907 271 11777.18 178.27 52551.33 88888.00 2016-09-27 16:40:55.407 271 11777.19 178.22 52551.33 88888.00 2016-09-27 16:40:55.907 271 11777.20 178.18 52551.33 88888.00 2016-09-27 16:40:56.407 271 11777.19 178.17 52551.33 88888.00 2016-09-27 16:40:56.907 271 11777.21 178.17 52551.34 88888.00 2016-09-27 16:40:57.407 271 11777.27 178.14 52551.34 88888.00 2016-09-27 16:40:57.907 271 11777.31 178.12 52551.31 88888.00 2016-09-27 16:40:58.407 271 11777.33 178.10 52551.29 88888.00 2016-09-27 16:40:58.907 271 11777.35 178.07 52551.31 88888.00 2016-09-27 16:40:59.407 271 11777.36 178.04 52551.35 88888.00 2016-09-27 16:40:59.907 271 11777.37 178.01 52551.34 88888.00 2016-09-27 16:41:00.407 271 11777.38 177.96 52551.36 88888.00 2016-09-27 16:41:00.907 271 11777.36 177.95 52551.38 88888.00 2016-09-27 16:41:01.407 271 11777.36 177.95 52551.38 88888.00 2016-09-27 16:41:01.907 271 11777.34 177.89 52551.35 88888.00 2016-09-27 16:41:02.407 271 11777.34 177.88 52551.35 88888.00 2016-09-27 16:41:02.907 271 11777.30 177.87 52551.36 88888.00 2016-09-27 16:41:03.407 271 11777.28 177.85 52551.35 88888.00 2016-09-27 16:41:03.907 271 11777.29 177.86 52551.37 88888.00 2016-09-27 16:41:04.407 271 11777.23 177.86 52551.38 88888.00 2016-09-27 16:41:04.907 271 11777.21 177.83 52551.35 88888.00 2016-09-27 16:41:05.407 271 11777.18 177.78 52551.35 88888.00 2016-09-27 16:41:05.907 271 11777.17 177.82 52551.38 88888.00 2016-09-27 16:41:06.407 271 11777.12 177.81 52551.37 88888.00 2016-09-27 16:41:06.907 271 11777.08 177.78 52551.35 88888.00 2016-09-27 16:41:07.407 271 11777.04 177.77 52551.36 88888.00 2016-09-27 16:41:07.907 271 11777.01 177.72 52551.37 88888.00 2016-09-27 16:41:08.407 271 11777.01 177.70 52551.38 88888.00 2016-09-27 16:41:08.907 271 11776.96 177.67 52551.39 88888.00 2016-09-27 16:41:09.407 271 11776.92 177.65 52551.39 88888.00 2016-09-27 16:41:09.907 271 11776.87 177.63 52551.43 88888.00 2016-09-27 16:41:10.407 271 11776.85 177.62 52551.43 88888.00 2016-09-27 16:41:10.907 271 11776.90 177.60 52551.44 88888.00 2016-09-27 16:41:11.407 271 11776.88 177.63 52551.45 88888.00 2016-09-27 16:41:11.907 271 11776.87 177.69 52551.47 88888.00 2016-09-27 16:41:12.407 271 11776.83 177.73 52551.51 88888.00 2016-09-27 16:41:12.907 271 11776.77 177.68 52551.50 88888.00 2016-09-27 16:41:13.407 271 11776.74 177.67 52551.48 88888.00 2016-09-27 16:41:13.907 271 11776.72 177.67 52551.47 88888.00 2016-09-27 16:41:14.407 271 11776.68 177.73 52551.45 88888.00 2016-09-27 16:41:14.907 271 11776.69 177.79 52551.48 88888.00 2016-09-27 16:41:15.407 271 11776.70 177.81 52551.52 88888.00 2016-09-27 16:41:15.907 271 11776.65 177.82 52551.48 88888.00 2016-09-27 16:41:16.407 271 11776.57 177.85 52551.47 88888.00 2016-09-27 16:41:16.907 271 11776.51 177.85 52551.51 88888.00 2016-09-27 16:41:17.407 271 11776.47 177.85 52551.54 88888.00 2016-09-27 16:41:17.907 271 11776.44 177.86 52551.51 88888.00 2016-09-27 16:41:18.407 271 11776.47 177.87 52551.51 88888.00 2016-09-27 16:41:18.907 271 11776.49 177.87 52551.52 88888.00 2016-09-27 16:41:19.407 271 11776.47 177.89 52551.53 88888.00 2016-09-27 16:41:19.907 271 11776.46 177.89 52551.54 88888.00 2016-09-27 16:41:20.407 271 11776.42 177.89 52551.54 88888.00 2016-09-27 16:41:20.907 271 11776.44 177.89 52551.54 88888.00 2016-09-27 16:41:21.407 271 11776.46 177.85 52551.51 88888.00 2016-09-27 16:41:21.907 271 11776.50 177.86 52551.48 88888.00 2016-09-27 16:41:22.407 271 11776.55 177.85 52551.47 88888.00 2016-09-27 16:41:22.907 271 11776.58 177.83 52551.47 88888.00 2016-09-27 16:41:23.407 271 11776.64 177.81 52551.44 88888.00 2016-09-27 16:41:23.907 271 11776.68 177.76 52551.39 88888.00 2016-09-27 16:41:24.407 271 11776.75 177.70 52551.35 88888.00 2016-09-27 16:41:24.907 271 11776.81 177.69 52551.31 88888.00 2016-09-27 16:41:25.407 271 11776.85 177.68 52551.28 88888.00 2016-09-27 16:41:25.907 271 11776.85 177.69 52551.28 88888.00 2016-09-27 16:41:26.407 271 11776.90 177.68 52551.27 88888.00 2016-09-27 16:41:26.907 271 11776.93 177.66 52551.28 88888.00 2016-09-27 16:41:27.407 271 11776.96 177.63 52551.29 88888.00 2016-09-27 16:41:27.907 271 11777.08 177.57 52551.26 88888.00 2016-09-27 16:41:28.407 271 11777.13 177.60 52551.21 88888.00 2016-09-27 16:41:28.907 271 11777.14 177.59 52551.18 88888.00 2016-09-27 16:41:29.407 271 11777.13 177.57 52551.18 88888.00 2016-09-27 16:41:29.907 271 11777.17 177.58 52551.17 88888.00 2016-09-27 16:41:30.407 271 11777.20 177.59 52551.19 88888.00 2016-09-27 16:41:30.907 271 11777.22 177.62 52551.17 88888.00 2016-09-27 16:41:31.407 271 11777.27 177.60 52551.22 88888.00 2016-09-27 16:41:31.907 271 11777.30 177.60 52551.26 88888.00 2016-09-27 16:41:32.407 271 11777.29 177.60 52551.28 88888.00 2016-09-27 16:41:32.907 271 11777.26 177.64 52551.28 88888.00 2016-09-27 16:41:33.407 271 11777.22 177.65 52551.28 88888.00 2016-09-27 16:41:33.907 271 11777.23 177.69 52551.28 88888.00 2016-09-27 16:41:34.407 271 11777.26 177.72 52551.28 88888.00 2016-09-27 16:41:34.907 271 11777.26 177.74 52551.21 88888.00 2016-09-27 16:41:35.407 271 11777.28 177.72 52551.20 88888.00 2016-09-27 16:41:35.907 271 11777.30 177.74 52551.24 88888.00 2016-09-27 16:41:36.407 271 11777.22 177.79 52551.27 88888.00 2016-09-27 16:41:36.907 271 11777.17 177.84 52551.30 88888.00 2016-09-27 16:41:37.407 271 11777.16 177.88 52551.30 88888.00 2016-09-27 16:41:37.907 271 11777.14 177.93 52551.34 88888.00 2016-09-27 16:41:38.407 271 11777.13 177.99 52551.35 88888.00 2016-09-27 16:41:38.907 271 11777.08 178.06 52551.34 88888.00 2016-09-27 16:41:39.407 271 11777.03 178.08 52551.36 88888.00 2016-09-27 16:41:39.907 271 11777.01 178.13 52551.37 88888.00 2016-09-27 16:41:40.407 271 11776.98 178.21 52551.43 88888.00 2016-09-27 16:41:40.907 271 11776.94 178.26 52551.43 88888.00 2016-09-27 16:41:41.407 271 11776.88 178.33 52551.44 88888.00 2016-09-27 16:41:41.907 271 11776.90 178.36 52551.44 88888.00 2016-09-27 16:41:42.407 271 11776.88 178.39 52551.44 88888.00 2016-09-27 16:41:42.907 271 11776.82 178.39 52551.43 88888.00 2016-09-27 16:41:43.407 271 11776.77 178.46 52551.45 88888.00 2016-09-27 16:41:43.907 271 11776.74 178.53 52551.47 88888.00 2016-09-27 16:41:44.407 271 11776.72 178.56 52551.51 88888.00 2016-09-27 16:41:44.907 271 11776.66 178.62 52551.53 88888.00 2016-09-27 16:41:45.407 271 11776.60 178.64 52551.55 88888.00 2016-09-27 16:41:45.907 271 11776.58 178.65 52551.54 88888.00 2016-09-27 16:41:46.407 271 11776.60 178.69 52551.53 88888.00 2016-09-27 16:41:46.907 271 11776.61 178.72 52551.56 88888.00 2016-09-27 16:41:47.407 271 11776.57 178.78 52551.62 88888.00 2016-09-27 16:41:47.907 271 11776.57 178.81 52551.64 88888.00 2016-09-27 16:41:48.407 271 11776.53 178.85 52551.65 88888.00 2016-09-27 16:41:48.907 271 11776.53 178.86 52551.65 88888.00 2016-09-27 16:41:49.407 271 11776.50 178.89 52551.63 88888.00 2016-09-27 16:41:49.907 271 11776.43 178.90 52551.61 88888.00 2016-09-27 16:41:50.407 271 11776.40 178.92 52551.61 88888.00 2016-09-27 16:41:50.907 271 11776.37 178.99 52551.62 88888.00 2016-09-27 16:41:51.407 271 11776.33 179.02 52551.61 88888.00 2016-09-27 16:41:51.907 271 11776.33 179.07 52551.60 88888.00 2016-09-27 16:41:52.407 271 11776.33 179.12 52551.60 88888.00 2016-09-27 16:41:52.907 271 11776.30 179.15 52551.61 88888.00 2016-09-27 16:41:53.407 271 11776.23 179.19 52551.61 88888.00 2016-09-27 16:41:53.907 271 11776.23 179.23 52551.62 88888.00 2016-09-27 16:41:54.407 271 11776.22 179.31 52551.63 88888.00 2016-09-27 16:41:54.907 271 11776.24 179.40 52551.63 88888.00 2016-09-27 16:41:55.407 271 11776.25 179.44 52551.60 88888.00 2016-09-27 16:41:55.907 271 11776.22 179.49 52551.57 88888.00 2016-09-27 16:41:56.407 271 11776.13 179.53 52551.56 88888.00 2016-09-27 16:41:56.907 271 11776.06 179.56 52551.53 88888.00 2016-09-27 16:41:57.407 271 11776.02 179.61 52551.51 88888.00 2016-09-27 16:41:57.907 271 11776.00 179.65 52551.47 88888.00 2016-09-27 16:41:58.407 271 11776.03 179.70 52551.46 88888.00 2016-09-27 16:41:58.907 271 11775.99 179.73 52551.51 88888.00 2016-09-27 16:41:59.407 271 11775.97 179.76 52551.51 88888.00 2016-09-27 16:41:59.907 271 11775.96 179.73 52551.50 88888.00 2016-09-27 16:42:00.407 271 11775.93 179.70 52551.44 88888.00 2016-09-27 16:42:00.907 271 11775.90 179.69 52551.45 88888.00 2016-09-27 16:42:01.407 271 11775.88 179.67 52551.42 88888.00 2016-09-27 16:42:01.907 271 11775.85 179.67 52551.43 88888.00 2016-09-27 16:42:02.407 271 11775.82 179.66 52551.43 88888.00 2016-09-27 16:42:02.907 271 11775.80 179.63 52551.42 88888.00 2016-09-27 16:42:03.407 271 11775.78 179.61 52551.42 88888.00 2016-09-27 16:42:03.907 271 11775.71 179.58 52551.43 88888.00 2016-09-27 16:42:04.407 271 11775.68 179.52 52551.39 88888.00 2016-09-27 16:42:04.907 271 11775.64 179.47 52551.38 88888.00 2016-09-27 16:42:05.407 271 11775.63 179.46 52551.37 88888.00 2016-09-27 16:42:05.907 271 11775.62 179.38 52551.36 88888.00 2016-09-27 16:42:06.407 271 11775.58 179.32 52551.36 88888.00 2016-09-27 16:42:06.907 271 11775.52 179.36 52551.37 88888.00 2016-09-27 16:42:07.407 271 11775.50 179.36 52551.35 88888.00 2016-09-27 16:42:07.907 271 11775.50 179.30 52551.36 88888.00 2016-09-27 16:42:08.407 271 11775.46 179.29 52551.36 88888.00 2016-09-27 16:42:08.907 271 11775.46 179.23 52551.37 88888.00 2016-09-27 16:42:09.407 271 11775.46 179.19 52551.37 88888.00 2016-09-27 16:42:09.907 271 11775.46 179.19 52551.38 88888.00 2016-09-27 16:42:10.407 271 11775.43 179.18 52551.40 88888.00 2016-09-27 16:42:10.907 271 11775.38 179.14 52551.40 88888.00 2016-09-27 16:42:11.408 271 11775.37 179.14 52551.38 88888.00 2016-09-27 16:42:11.908 271 11775.36 179.15 52551.37 88888.00 2016-09-27 16:42:12.408 271 11775.36 179.19 52551.35 88888.00 2016-09-27 16:42:12.908 271 11775.33 179.19 52551.36 88888.00 2016-09-27 16:42:13.408 271 11775.26 179.14 52551.39 88888.00 2016-09-27 16:42:13.908 271 11775.19 179.15 52551.37 88888.00 2016-09-27 16:42:14.408 271 11775.19 179.18 52551.39 88888.00 2016-09-27 16:42:14.908 271 11775.25 179.20 52551.40 88888.00 2016-09-27 16:42:15.408 271 11775.23 179.22 52551.39 88888.00 2016-09-27 16:42:15.908 271 11775.25 179.24 52551.36 88888.00 2016-09-27 16:42:16.408 271 11775.27 179.24 52551.35 88888.00 2016-09-27 16:42:16.908 271 11775.28 179.28 52551.35 88888.00 2016-09-27 16:42:17.408 271 11775.28 179.28 52551.35 88888.00 2016-09-27 16:42:17.908 271 11775.28 179.29 52551.40 88888.00 2016-09-27 16:42:18.408 271 11775.29 179.30 52551.40 88888.00 2016-09-27 16:42:18.908 271 11775.36 179.28 52551.36 88888.00 2016-09-27 16:42:19.408 271 11775.41 179.31 52551.36 88888.00 2016-09-27 16:42:19.908 271 11775.45 179.29 52551.38 88888.00 2016-09-27 16:42:20.408 271 11775.51 179.32 52551.36 88888.00 2016-09-27 16:42:20.908 271 11775.53 179.32 52551.29 88888.00 2016-09-27 16:42:21.408 271 11775.51 179.30 52551.27 88888.00 2016-09-27 16:42:21.908 271 11775.55 179.29 52551.27 88888.00 2016-09-27 16:42:22.408 271 11775.61 179.23 52551.26 88888.00 2016-09-27 16:42:22.908 271 11775.68 179.24 52551.22 88888.00 2016-09-27 16:42:23.408 271 11775.73 179.27 52551.20 88888.00 2016-09-27 16:42:23.908 271 11775.79 179.24 52551.19 88888.00 2016-09-27 16:42:24.408 271 11775.85 179.14 52551.21 88888.00 2016-09-27 16:42:24.908 271 11775.91 179.12 52551.22 88888.00 2016-09-27 16:42:25.408 271 11775.99 179.12 52551.18 88888.00 2016-09-27 16:42:25.908 271 11776.02 179.13 52551.16 88888.00 2016-09-27 16:42:26.408 271 11776.05 179.13 52551.12 88888.00 2016-09-27 16:42:26.908 271 11776.03 179.10 52551.08 88888.00 2016-09-27 16:42:27.408 271 11776.05 179.07 52551.06 88888.00 2016-09-27 16:42:27.908 271 11776.09 179.08 52551.04 88888.00 2016-09-27 16:42:28.408 271 11776.12 179.11 52551.06 88888.00 2016-09-27 16:42:28.908 271 11776.16 179.13 52551.04 88888.00 2016-09-27 16:42:29.408 271 11776.20 179.12 52551.07 88888.00 2016-09-27 16:42:29.908 271 11776.17 179.13 52551.08 88888.00 2016-09-27 16:42:30.408 271 11776.17 179.15 52551.07 88888.00 2016-09-27 16:42:30.908 271 11776.22 179.14 52551.08 88888.00 2016-09-27 16:42:31.408 271 11776.20 179.18 52551.13 88888.00 2016-09-27 16:42:31.908 271 11776.00 179.25 52551.31 88888.00 2016-09-27 16:42:32.408 271 11776.02 179.31 52551.28 88888.00 2016-09-27 16:42:32.908 271 11776.06 179.34 52551.24 88888.00 2016-09-27 16:42:33.408 271 11776.05 179.38 52551.22 88888.00 2016-09-27 16:42:33.908 271 11776.00 179.44 52551.18 88888.00 2016-09-27 16:42:34.408 271 11775.93 179.54 52551.19 88888.00 2016-09-27 16:42:34.908 271 11775.79 179.67 52551.26 88888.00 2016-09-27 16:42:35.408 271 11775.67 179.77 52551.36 88888.00 2016-09-27 16:42:35.908 271 11775.65 179.86 52551.30 88888.00 2016-09-27 16:42:36.408 271 11775.61 179.93 52551.31 88888.00 2016-09-27 16:42:36.908 271 11775.50 180.05 52551.37 88888.00 2016-09-27 16:42:37.408 271 11775.43 180.15 52551.38 88888.00 2016-09-27 16:42:37.908 271 11775.33 180.29 52551.46 88888.00 2016-09-27 16:42:38.408 271 11775.25 180.41 52551.52 88888.00 2016-09-27 16:42:38.908 271 11775.16 180.54 52551.50 88888.00 2016-09-27 16:42:39.408 271 11775.08 180.62 52551.54 88888.00 2016-09-27 16:42:39.908 271 11775.01 180.74 52551.57 88888.00 2016-09-27 16:42:40.408 271 11774.99 180.83 52551.54 88888.00 2016-09-27 16:42:40.908 271 11774.94 180.92 52551.57 88888.00 2016-09-27 16:42:41.408 271 11774.86 180.98 52551.62 88888.00 2016-09-27 16:42:41.908 271 11774.82 181.02 52551.60 88888.00 2016-09-27 16:42:42.408 271 11774.76 181.11 52551.57 88888.00 2016-09-27 16:42:42.908 271 11774.68 181.18 52551.62 88888.00 2016-09-27 16:42:43.408 271 11774.66 181.24 52551.63 88888.00 2016-09-27 16:42:43.908 271 11774.62 181.26 52551.63 88888.00 2016-09-27 16:42:44.408 271 11774.57 181.27 52551.64 88888.00 2016-09-27 16:42:44.908 271 11774.55 181.28 52551.66 88888.00 2016-09-27 16:42:45.408 271 11774.55 181.35 52551.68 88888.00 2016-09-27 16:42:45.908 271 11774.59 181.38 52551.69 88888.00 2016-09-27 16:42:46.408 271 11774.63 181.37 52551.66 88888.00 2016-09-27 16:42:46.908 271 11774.64 181.36 52551.68 88888.00 2016-09-27 16:42:47.408 271 11774.64 181.35 52551.68 88888.00 2016-09-27 16:42:47.908 271 11774.60 181.35 52551.66 88888.00 2016-09-27 16:42:48.408 271 11774.64 181.34 52551.64 88888.00 2016-09-27 16:42:48.908 271 11774.67 181.32 52551.64 88888.00 2016-09-27 16:42:49.408 271 11774.72 181.30 52551.60 88888.00 2016-09-27 16:42:49.908 271 11774.77 181.21 52551.54 88888.00 2016-09-27 16:42:50.408 271 11774.80 181.15 52551.47 88888.00 2016-09-27 16:42:50.908 271 11774.86 181.13 52551.47 88888.00 2016-09-27 16:42:51.408 271 11774.99 181.13 52551.46 88888.00 2016-09-27 16:42:51.908 271 11775.09 181.09 52551.43 88888.00 2016-09-27 16:42:52.408 271 11775.15 181.03 52551.38 88888.00 2016-09-27 16:42:52.908 271 11775.21 180.97 52551.36 88888.00 2016-09-27 16:42:53.408 271 11775.34 180.97 52551.33 88888.00 2016-09-27 16:42:53.908 271 11775.42 180.98 52551.29 88888.00 2016-09-27 16:42:54.408 271 11775.49 180.96 52551.28 88888.00 2016-09-27 16:42:54.908 271 11775.55 180.93 52551.30 88888.00 2016-09-27 16:42:55.408 271 11775.65 180.93 52551.29 88888.00 2016-09-27 16:42:55.908 271 11775.76 180.94 52551.28 88888.00 2016-09-27 16:42:56.408 271 11775.86 180.91 52551.24 88888.00 2016-09-27 16:42:56.908 271 11775.98 180.92 52551.20 88888.00 2016-09-27 16:42:57.408 271 11776.07 180.85 52551.21 88888.00 2016-09-27 16:42:57.908 271 11776.12 180.84 52551.20 88888.00 2016-09-27 16:42:58.408 271 11776.13 180.84 52551.17 88888.00 2016-09-27 16:42:58.908 271 11776.16 180.80 52551.16 88888.00 2016-09-27 16:42:59.408 271 11776.21 180.83 52551.16 88888.00 2016-09-27 16:42:59.908 271 11776.29 180.86 52551.16 88888.00 2016-09-27 16:43:00.408 271 11776.37 180.89 52551.13 88888.00 2016-09-27 16:43:00.908 271 11776.42 180.87 52551.12 88888.00 2016-09-27 16:43:01.408 271 11776.41 180.89 52551.17 88888.00 2016-09-27 16:43:01.908 271 11776.43 180.87 52551.16 88888.00 2016-09-27 16:43:02.408 271 11776.49 180.88 52551.18 88888.00 2016-09-27 16:43:02.908 271 11776.61 180.87 52551.18 88888.00 2016-09-27 16:43:03.408 271 11776.63 180.88 52551.17 88888.00 2016-09-27 16:43:03.908 271 11776.60 180.94 52551.12 88888.00 2016-09-27 16:43:04.408 271 11776.61 181.01 52551.15 88888.00 2016-09-27 16:43:04.908 271 11776.58 181.05 52551.19 88888.00 2016-09-27 16:43:05.408 271 11776.59 181.15 52551.19 88888.00 2016-09-27 16:43:05.908 271 11776.59 181.20 52551.25 88888.00 2016-09-27 16:43:06.408 271 11776.61 181.25 52551.22 88888.00 2016-09-27 16:43:06.908 271 11776.57 181.28 52551.22 88888.00 2016-09-27 16:43:07.408 271 11776.53 181.35 52551.26 88888.00 2016-09-27 16:43:07.908 271 11776.51 181.44 52551.27 88888.00 2016-09-27 16:43:08.408 271 11776.52 181.56 52551.27 88888.00 2016-09-27 16:43:08.908 271 11776.50 181.64 52551.30 88888.00 2016-09-27 16:43:09.408 271 11776.43 181.70 52551.33 88888.00 2016-09-27 16:43:09.908 271 11776.34 181.79 52551.34 88888.00 2016-09-27 16:43:10.408 271 11776.29 181.84 52551.38 88888.00 2016-09-27 16:43:10.908 271 11776.25 181.91 52551.39 88888.00 2016-09-27 16:43:11.408 271 11776.16 182.00 52551.43 88888.00 2016-09-27 16:43:11.908 271 11776.12 182.11 52551.46 88888.00 2016-09-27 16:43:12.408 271 11776.09 182.15 52551.51 88888.00 2016-09-27 16:43:12.908 271 11776.05 182.21 52551.56 88888.00 2016-09-27 16:43:13.408 271 11775.97 182.27 52551.60 88888.00 2016-09-27 16:43:13.908 271 11775.87 182.30 52551.60 88888.00 2016-09-27 16:43:14.408 271 11775.82 182.39 52551.53 88888.00 2016-09-27 16:43:14.908 271 11775.78 182.44 52551.51 88888.00 2016-09-27 16:43:15.408 271 11775.74 182.51 52551.51 88888.00 2016-09-27 16:43:15.908 271 11775.71 182.50 52551.53 88888.00 2016-09-27 16:43:16.408 271 11775.65 182.49 52551.53 88888.00 2016-09-27 16:43:16.908 271 11775.60 182.50 52551.54 88888.00 2016-09-27 16:43:17.408 271 11775.52 182.53 52551.54 88888.00 2016-09-27 16:43:17.908 271 11775.46 182.52 52551.54 88888.00 2016-09-27 16:43:18.408 271 11775.43 182.52 52551.54 88888.00 2016-09-27 16:43:18.908 271 11775.41 182.52 52551.53 88888.00 2016-09-27 16:43:19.408 271 11775.37 182.51 52551.50 88888.00 2016-09-27 16:43:19.908 271 11775.37 182.50 52551.51 88888.00 2016-09-27 16:43:20.408 271 11775.36 182.53 52551.48 88888.00 2016-09-27 16:43:20.908 271 11775.28 182.54 52551.51 88888.00 2016-09-27 16:43:21.408 271 11775.21 182.53 52551.52 88888.00 2016-09-27 16:43:21.908 271 11775.17 182.54 52551.52 88888.00 2016-09-27 16:43:22.408 271 11775.20 182.58 52551.55 88888.00 2016-09-27 16:43:22.908 271 11775.17 182.53 52551.53 88888.00 2016-09-27 16:43:23.408 271 11775.16 182.47 52551.55 88888.00 2016-09-27 16:43:23.908 271 11775.17 182.48 52551.54 88888.00 2016-09-27 16:43:24.408 271 11775.15 182.47 52551.52 88888.00 2016-09-27 16:43:24.908 271 11775.10 182.46 52551.48 88888.00 2016-09-27 16:43:25.408 271 11775.10 182.46 52551.45 88888.00 2016-09-27 16:43:25.908 271 11775.12 182.38 52551.46 88888.00 2016-09-27 16:43:26.408 271 11775.14 182.29 52551.43 88888.00 2016-09-27 16:43:26.908 271 11775.20 182.23 52551.38 88888.00 2016-09-27 16:43:27.408 271 11775.23 182.17 52551.36 88888.00 2016-09-27 16:43:27.908 271 11775.18 182.17 52551.38 88888.00 2016-09-27 16:43:28.408 271 11775.18 182.15 52551.37 88888.00 2016-09-27 16:43:28.908 271 11775.17 182.10 52551.36 88888.00 2016-09-27 16:43:29.408 271 11775.20 182.03 52551.36 88888.00 2016-09-27 16:43:29.908 271 11775.26 181.95 52551.40 88888.00 2016-09-27 16:43:30.408 271 11775.27 181.90 52551.36 88888.00 2016-09-27 16:43:30.908 271 11775.33 181.85 52551.30 88888.00 2016-09-27 16:43:31.408 271 11775.34 181.82 52551.30 88888.00 2016-09-27 16:43:31.908 271 11775.37 181.74 52551.33 88888.00 2016-09-27 16:43:32.408 271 11775.41 181.71 52551.35 88888.00 2016-09-27 16:43:32.908 271 11775.40 181.70 52551.35 88888.00 2016-09-27 16:43:33.408 271 11775.37 181.65 52551.30 88888.00 2016-09-27 16:43:33.908 271 11775.40 181.64 52551.26 88888.00 2016-09-27 16:43:34.408 271 11775.43 181.62 52551.26 88888.00 2016-09-27 16:43:34.908 271 11775.45 181.55 52551.22 88888.00 2016-09-27 16:43:35.408 271 11775.49 181.54 52551.22 88888.00 2016-09-27 16:43:35.908 271 11775.47 181.56 52551.27 88888.00 2016-09-27 16:43:36.408 271 11775.49 181.57 52551.27 88888.00 2016-09-27 16:43:36.908 271 11775.47 181.56 52551.22 88888.00 2016-09-27 16:43:37.408 271 11775.46 181.55 52551.26 88888.00 2016-09-27 16:43:37.908 271 11775.45 181.55 52551.27 88888.00 2016-09-27 16:43:38.408 271 11775.49 181.61 52551.27 88888.00 2016-09-27 16:43:38.908 271 11775.53 181.63 52551.27 88888.00 2016-09-27 16:43:39.408 271 11775.51 181.63 52551.26 88888.00 2016-09-27 16:43:39.908 271 11775.53 181.64 52551.27 88888.00 2016-09-27 16:43:40.408 271 11775.55 181.64 52551.29 88888.00 2016-09-27 16:43:40.908 271 11775.56 181.62 52551.33 88888.00 2016-09-27 16:43:41.408 271 11775.50 181.64 52551.33 88888.00 2016-09-27 16:43:41.908 271 11775.46 181.64 52551.31 88888.00 2016-09-27 16:43:42.408 271 11775.44 181.62 52551.31 88888.00 2016-09-27 16:43:42.908 271 11775.43 181.65 52551.33 88888.00 2016-09-27 16:43:43.408 271 11775.44 181.70 52551.31 88888.00 2016-09-27 16:43:43.908 271 11775.42 181.75 52551.35 88888.00 2016-09-27 16:43:44.408 271 11775.40 181.77 52551.36 88888.00 2016-09-27 16:43:44.908 271 11775.38 181.76 52551.39 88888.00 2016-09-27 16:43:45.408 271 11775.35 181.80 52551.40 88888.00 2016-09-27 16:43:45.908 271 11775.30 181.84 52551.42 88888.00 2016-09-27 16:43:46.408 271 11775.28 181.89 52551.45 88888.00 2016-09-27 16:43:46.908 271 11775.27 181.94 52551.48 88888.00 2016-09-27 16:43:47.408 271 11775.21 182.00 52551.46 88888.00 2016-09-27 16:43:47.908 271 11775.21 182.10 52551.46 88888.00 2016-09-27 16:43:48.408 271 11775.15 182.15 52551.51 88888.00 2016-09-27 16:43:48.908 271 11775.02 182.23 52551.51 88888.00 2016-09-27 16:43:49.408 271 11774.95 182.27 52551.54 88888.00 2016-09-27 16:43:49.908 271 11774.91 182.27 52551.53 88888.00 2016-09-27 16:43:50.408 271 11774.86 182.32 52551.52 88888.00 2016-09-27 16:43:50.908 271 11774.84 182.40 52551.54 88888.00 2016-09-27 16:43:51.408 271 11774.77 182.50 52551.54 88888.00 2016-09-27 16:43:51.908 271 11774.76 182.53 52551.53 88888.00 2016-09-27 16:43:52.408 271 11774.72 182.62 52551.55 88888.00 2016-09-27 16:43:52.908 271 11774.72 182.69 52551.61 88888.00 2016-09-27 16:43:53.408 271 11774.67 182.71 52551.60 88888.00 2016-09-27 16:43:53.908 271 11774.63 182.72 52551.62 88888.00 2016-09-27 16:43:54.408 271 11774.60 182.74 52551.61 88888.00 2016-09-27 16:43:54.908 271 11774.60 182.76 52551.61 88888.00 2016-09-27 16:43:55.408 271 11774.59 182.69 52551.59 88888.00 2016-09-27 16:43:55.908 271 11774.59 182.71 52551.55 88888.00 2016-09-27 16:43:56.408 271 11774.60 182.70 52551.59 88888.00 2016-09-27 16:43:56.908 271 11774.56 182.68 52551.59 88888.00 2016-09-27 16:43:57.408 271 11774.59 182.59 52551.53 88888.00 2016-09-27 16:43:57.908 271 11774.60 182.52 52551.50 88888.00 2016-09-27 16:43:58.408 271 11774.63 182.46 52551.52 88888.00 2016-09-27 16:43:58.908 271 11774.66 182.41 52551.51 88888.00 2016-09-27 16:43:59.408 271 11774.68 182.38 52551.53 88888.00 2016-09-27 16:43:59.908 271 11774.73 182.31 52551.48 88888.00 2016-09-27 16:44:00.408 271 11774.81 182.24 52551.43 88888.00 2016-09-27 16:44:00.908 271 11774.86 182.15 52551.40 88888.00 2016-09-27 16:44:01.408 271 11774.90 182.06 52551.37 88888.00 2016-09-27 16:44:01.908 271 11774.95 182.01 52551.35 88888.00 2016-09-27 16:44:02.408 271 11775.06 181.96 52551.33 88888.00 2016-09-27 16:44:02.908 271 11775.15 181.94 52551.26 88888.00 2016-09-27 16:44:03.408 271 11775.19 181.96 52551.24 88888.00 2016-09-27 16:44:03.908 271 11775.20 181.94 52551.28 88888.00 2016-09-27 16:44:04.408 271 11775.26 181.94 52551.28 88888.00 2016-09-27 16:44:04.908 271 11775.32 181.96 52551.25 88888.00 2016-09-27 16:44:05.408 271 11775.32 181.98 52551.27 88888.00 2016-09-27 16:44:05.908 271 11775.40 182.00 52551.27 88888.00 2016-09-27 16:44:06.408 271 11775.36 182.04 52551.25 88888.00 2016-09-27 16:44:06.908 271 11775.36 182.09 52551.29 88888.00 2016-09-27 16:44:07.408 271 11775.41 182.12 52551.30 88888.00 2016-09-27 16:44:07.908 271 11775.44 182.21 52551.29 88888.00 2016-09-27 16:44:08.408 271 11775.52 182.29 52551.28 88888.00 2016-09-27 16:44:08.908 271 11775.53 182.29 52551.31 88888.00 2016-09-27 16:44:09.408 271 11775.53 182.31 52551.35 88888.00 2016-09-27 16:44:09.908 271 11775.55 182.38 52551.35 88888.00 2016-09-27 16:44:10.408 271 11775.56 182.46 52551.33 88888.00 2016-09-27 16:44:10.908 271 11775.64 182.48 52551.36 88888.00 2016-09-27 16:44:11.408 271 11775.67 182.56 52551.39 88888.00 2016-09-27 16:44:11.908 271 11775.68 182.56 52551.43 88888.00 2016-09-27 16:44:12.408 271 11775.71 182.57 52551.47 88888.00 2016-09-27 16:44:12.908 271 11775.74 182.66 52551.44 88888.00 2016-09-27 16:44:13.408 271 11775.77 182.70 52551.44 88888.00 2016-09-27 16:44:13.908 271 11775.76 182.76 52551.43 88888.00 2016-09-27 16:44:14.408 271 11775.76 182.82 52551.43 88888.00 2016-09-27 16:44:14.908 271 11775.79 182.90 52551.45 88888.00 2016-09-27 16:44:15.408 271 11775.84 182.97 52551.48 88888.00 2016-09-27 16:44:15.908 271 11775.89 182.98 52551.53 88888.00 2016-09-27 16:44:16.408 271 11775.93 183.05 52551.53 88888.00 2016-09-27 16:44:16.908 271 11775.90 183.11 52551.61 88888.00 2016-09-27 16:44:17.408 271 11775.90 183.19 52551.66 88888.00 2016-09-27 16:44:17.908 271 11775.98 183.25 52551.65 88888.00 2016-09-27 16:44:18.408 271 11776.02 183.30 52551.65 88888.00 2016-09-27 16:44:18.908 271 11776.05 183.36 52551.65 88888.00 2016-09-27 16:44:19.408 271 11776.07 183.46 52551.68 88888.00 2016-09-27 16:44:19.908 271 11776.15 183.50 52551.72 88888.00 2016-09-27 16:44:20.408 271 11776.23 183.58 52551.72 88888.00 2016-09-27 16:44:20.908 271 11776.31 183.68 52551.72 88888.00 2016-09-27 16:44:21.408 271 11776.33 183.74 52551.73 88888.00 2016-09-27 16:44:21.908 271 11776.40 183.82 52551.75 88888.00 2016-09-27 16:44:22.408 271 11776.44 183.95 52551.80 88888.00 2016-09-27 16:44:22.908 271 11776.52 183.99 52551.84 88888.00 2016-09-27 16:44:23.408 271 11776.59 184.07 52551.84 88888.00 2016-09-27 16:44:23.908 271 11776.68 184.15 52551.83 88888.00 2016-09-27 16:44:24.408 271 11776.74 184.19 52551.83 88888.00 2016-09-27 16:44:24.908 271 11776.79 184.24 52551.88 88888.00 2016-09-27 16:44:25.408 271 11776.85 184.31 52551.88 88888.00 2016-09-27 16:44:25.908 271 11776.96 184.35 52551.89 88888.00 2016-09-27 16:44:26.408 271 11777.13 184.43 52551.89 88888.00 2016-09-27 16:44:26.908 271 11777.27 184.50 52551.82 88888.00 2016-09-27 16:44:27.408 271 11777.35 184.52 52551.81 88888.00 2016-09-27 16:44:27.908 271 11777.46 184.56 52551.82 88888.00 2016-09-27 16:44:28.408 271 11777.56 184.62 52551.82 88888.00 2016-09-27 16:44:28.908 271 11777.64 184.61 52551.79 88888.00 2016-09-27 16:44:29.408 271 11777.70 184.60 52551.82 88888.00 2016-09-27 16:44:29.908 271 11777.75 184.60 52551.84 88888.00 2016-09-27 16:44:30.408 271 11777.84 184.65 52551.82 88888.00 2016-09-27 16:44:30.908 271 11777.93 184.72 52551.87 88888.00 2016-09-27 16:44:31.408 271 11778.01 184.73 52551.86 88888.00 2016-09-27 16:44:31.908 271 11778.12 184.79 52551.84 88888.00 2016-09-27 16:44:32.408 271 11778.18 184.85 52551.84 88888.00 2016-09-27 16:44:32.908 271 11778.28 184.90 52551.89 88888.00 2016-09-27 16:44:33.408 271 11778.33 184.89 52551.89 88888.00 2016-09-27 16:44:33.908 271 11778.41 184.94 52551.89 88888.00 2016-09-27 16:44:34.408 271 11778.48 185.00 52551.86 88888.00 2016-09-27 16:44:34.908 271 11778.54 185.00 52551.84 88888.00 2016-09-27 16:44:35.408 271 11778.59 185.00 52551.88 88888.00 2016-09-27 16:44:35.908 271 11778.70 185.04 52551.92 88888.00 2016-09-27 16:44:36.408 271 11778.80 185.09 52551.94 88888.00 2016-09-27 16:44:36.908 271 11778.81 185.11 52551.98 88888.00 2016-09-27 16:44:37.408 271 11778.91 185.13 52551.96 88888.00 2016-09-27 16:44:37.908 271 11779.03 185.15 52551.90 88888.00 2016-09-27 16:44:38.408 271 11779.13 185.15 52551.95 88888.00 2016-09-27 16:44:38.908 271 11779.16 185.15 52551.95 88888.00 2016-09-27 16:44:39.408 271 11779.18 185.20 52551.95 88888.00 2016-09-27 16:44:39.908 271 11779.26 185.23 52551.94 88888.00 2016-09-27 16:44:40.408 271 11779.31 185.27 52551.92 88888.00 2016-09-27 16:44:40.908 271 11779.37 185.28 52551.96 88888.00 2016-09-27 16:44:41.408 271 11779.41 185.33 52552.00 88888.00 2016-09-27 16:44:41.908 271 11779.46 185.37 52552.01 88888.00 2016-09-27 16:44:42.408 271 11779.49 185.40 52552.06 88888.00 2016-09-27 16:44:42.908 271 11779.51 185.48 52552.09 88888.00 2016-09-27 16:44:43.408 271 11779.56 185.54 52552.09 88888.00 2016-09-27 16:44:43.908 271 11779.57 185.57 52552.10 88888.00 2016-09-27 16:44:44.408 271 11779.59 185.61 52552.13 88888.00 2016-09-27 16:44:44.908 271 11779.62 185.66 52552.15 88888.00 2016-09-27 16:44:45.408 271 11779.63 185.73 52552.18 88888.00 2016-09-27 16:44:45.908 271 11779.65 185.81 52552.18 88888.00 2016-09-27 16:44:46.409 271 11779.65 185.81 52552.21 88888.00 2016-09-27 16:44:46.909 271 11779.70 185.81 52552.22 88888.00 2016-09-27 16:44:47.409 271 11779.77 185.84 52552.25 88888.00 2016-09-27 16:44:47.909 271 11779.82 185.87 52552.25 88888.00 2016-09-27 16:44:48.409 271 11779.86 185.89 52552.22 88888.00 2016-09-27 16:44:48.909 271 11779.92 185.90 52552.21 88888.00 2016-09-27 16:44:49.409 271 11779.98 185.91 52552.24 88888.00 2016-09-27 16:44:49.909 271 11780.05 185.91 52552.23 88888.00 2016-09-27 16:44:50.409 271 11780.09 185.92 52552.19 88888.00 2016-09-27 16:44:50.909 271 11780.20 185.98 52552.19 88888.00 2016-09-27 16:44:51.409 271 11780.30 186.00 52552.22 88888.00 2016-09-27 16:44:51.909 271 11780.41 186.02 52552.24 88888.00 2016-09-27 16:44:52.409 271 11780.50 186.01 52552.19 88888.00 2016-09-27 16:44:52.909 271 11780.60 186.01 52552.23 88888.00 2016-09-27 16:44:53.409 271 11780.68 186.03 52552.26 88888.00 2016-09-27 16:44:53.909 271 11780.76 186.05 52552.27 88888.00 2016-09-27 16:44:54.409 271 11780.87 186.02 52552.24 88888.00 2016-09-27 16:44:54.909 271 11780.98 186.02 52552.22 88888.00 2016-09-27 16:44:55.409 271 11781.11 186.07 52552.23 88888.00 2016-09-27 16:44:55.909 271 11781.22 186.12 52552.24 88888.00 2016-09-27 16:44:56.409 271 11781.33 186.10 52552.23 88888.00 2016-09-27 16:44:56.909 271 11781.47 186.11 52552.22 88888.00 2016-09-27 16:44:57.409 271 11781.55 186.11 52552.22 88888.00 2016-09-27 16:44:57.909 271 11781.57 186.12 52552.21 88888.00 2016-09-27 16:44:58.409 271 11781.70 186.12 52552.18 88888.00 2016-09-27 16:44:58.909 271 11781.78 186.11 52552.21 88888.00 2016-09-27 16:44:59.409 271 11781.90 186.12 52552.22 88888.00 2016-09-27 16:44:59.909 271 11781.98 186.12 52552.25 88888.00 2016-09-27 16:45:00.409 271 11782.02 186.10 52552.23 88888.00 2016-09-27 16:45:00.909 271 11782.12 186.06 52552.24 88888.00 2016-09-27 16:45:01.409 271 11782.22 186.02 52552.22 88888.00 2016-09-27 16:45:01.909 271 11782.31 185.97 52552.21 88888.00 2016-09-27 16:45:02.409 271 11782.40 185.91 52552.22 88888.00 2016-09-27 16:45:02.909 271 11782.52 185.88 52552.19 88888.00 2016-09-27 16:45:03.409 271 11782.56 185.88 52552.16 88888.00 2016-09-27 16:45:03.909 271 11782.63 185.83 52552.16 88888.00 2016-09-27 16:45:04.409 271 11782.69 185.77 52552.16 88888.00 2016-09-27 16:45:04.909 271 11782.75 185.71 52552.17 88888.00 2016-09-27 16:45:05.409 271 11782.87 185.64 52552.17 88888.00 2016-09-27 16:45:05.909 271 11782.93 185.60 52552.16 88888.00 2016-09-27 16:45:06.409 271 11782.96 185.52 52552.23 88888.00 2016-09-27 16:45:06.909 271 11783.04 185.45 52552.23 88888.00 2016-09-27 16:45:07.409 271 11783.14 185.38 52552.19 88888.00 2016-09-27 16:45:07.909 271 11783.18 185.30 52552.22 88888.00 2016-09-27 16:45:08.409 271 11783.23 185.25 52552.22 88888.00 2016-09-27 16:45:08.909 271 11783.30 185.21 52552.24 88888.00 2016-09-27 16:45:09.409 271 11783.35 185.10 52552.26 88888.00 2016-09-27 16:45:09.909 271 11783.40 185.04 52552.30 88888.00 2016-09-27 16:45:10.409 271 11783.45 185.01 52552.33 88888.00 2016-09-27 16:45:10.909 271 11783.50 184.92 52552.34 88888.00 2016-09-27 16:45:11.409 271 11783.56 184.81 52552.31 88888.00 2016-09-27 16:45:11.909 271 11783.62 184.73 52552.30 88888.00 2016-09-27 16:45:12.409 271 11783.66 184.71 52552.33 88888.00 2016-09-27 16:45:12.909 271 11783.62 184.64 52552.35 88888.00 2016-09-27 16:45:13.409 271 11783.66 184.58 52552.33 88888.00 2016-09-27 16:45:13.909 271 11783.75 184.48 52552.31 88888.00 2016-09-27 16:45:14.409 271 11783.79 184.36 52552.30 88888.00 2016-09-27 16:45:14.909 271 11783.84 184.25 52552.30 88888.00 2016-09-27 16:45:15.409 271 11783.87 184.11 52552.26 88888.00 2016-09-27 16:45:15.909 271 11783.95 184.03 52552.23 88888.00 2016-09-27 16:45:16.409 271 11783.98 183.94 52552.23 88888.00 2016-09-27 16:45:16.909 271 11784.01 183.83 52552.25 88888.00 2016-09-27 16:45:17.409 271 11784.02 183.72 52552.26 88888.00 2016-09-27 16:45:17.909 271 11784.04 183.61 52552.24 88888.00 2016-09-27 16:45:18.409 271 11784.06 183.48 52552.21 88888.00 2016-09-27 16:45:18.909 271 11784.14 183.36 52552.21 88888.00 2016-09-27 16:45:19.409 271 11784.22 183.27 52552.16 88888.00 2016-09-27 16:45:19.909 271 11784.24 183.16 52552.10 88888.00 2016-09-27 16:45:20.409 271 11784.27 183.06 52552.08 88888.00 2016-09-27 16:45:20.909 271 11784.28 182.98 52552.08 88888.00 2016-09-27 16:45:21.409 271 11784.31 182.86 52552.12 88888.00 2016-09-27 16:45:21.909 271 11784.39 182.79 52552.08 88888.00 2016-09-27 16:45:22.409 271 11784.38 182.71 52552.06 88888.00 2016-09-27 16:45:22.909 271 11784.33 182.67 52552.13 88888.00 2016-09-27 16:45:23.409 271 11784.32 182.63 52552.16 88888.00 2016-09-27 16:45:23.909 271 11784.37 182.56 52552.15 88888.00 2016-09-27 16:45:24.409 271 11784.42 182.50 52552.13 88888.00 2016-09-27 16:45:24.909 271 11784.49 182.47 52552.15 88888.00 2016-09-27 16:45:25.409 271 11784.50 182.46 52552.16 88888.00 2016-09-27 16:45:25.909 271 11784.53 182.41 52552.16 88888.00 2016-09-27 16:45:26.409 271 11784.54 182.35 52552.15 88888.00 2016-09-27 16:45:26.909 271 11784.58 182.29 52552.12 88888.00 2016-09-27 16:45:27.409 271 11784.59 182.23 52552.08 88888.00 2016-09-27 16:45:27.909 271 11784.64 182.18 52552.08 88888.00 2016-09-27 16:45:28.409 271 11784.67 182.14 52552.09 88888.00 2016-09-27 16:45:28.909 271 11784.66 182.11 52552.10 88888.00 2016-09-27 16:45:29.409 271 11784.68 182.06 52552.10 88888.00 2016-09-27 16:45:29.909 271 11784.71 182.02 52552.07 88888.00 2016-09-27 16:45:30.409 271 11784.70 181.96 52552.06 88888.00 2016-09-27 16:45:30.909 271 11784.65 181.91 52552.08 88888.00 2016-09-27 16:45:31.409 271 11784.66 181.90 52552.08 88888.00 2016-09-27 16:45:31.909 271 11784.66 181.84 52552.06 88888.00 2016-09-27 16:45:32.409 271 11784.67 181.75 52552.13 88888.00 2016-09-27 16:45:32.909 271 11784.63 181.69 52552.18 88888.00 2016-09-27 16:45:33.409 271 11784.58 181.56 52552.22 88888.00 2016-09-27 16:45:33.909 271 11784.55 181.47 52552.22 88888.00 2016-09-27 16:45:34.409 271 11784.54 181.42 52552.25 88888.00 2016-09-27 16:45:34.909 271 11784.56 181.35 52552.25 88888.00 2016-09-27 16:45:35.409 271 11784.55 181.25 52552.21 88888.00 2016-09-27 16:45:35.909 271 11784.57 181.20 52552.22 88888.00 2016-09-27 16:45:36.409 271 11784.54 181.11 52552.23 88888.00 2016-09-27 16:45:36.909 271 11784.45 181.01 52552.24 88888.00 2016-09-27 16:45:37.409 271 11784.42 180.92 52552.28 88888.00 2016-09-27 16:45:37.909 271 11784.42 180.83 52552.30 88888.00 2016-09-27 16:45:38.409 271 11784.47 180.75 52552.28 88888.00 2016-09-27 16:45:38.909 271 11784.47 180.72 52552.27 88888.00 2016-09-27 16:45:39.409 271 11784.45 180.68 52552.25 88888.00 2016-09-27 16:45:39.909 271 11784.36 180.58 52552.27 88888.00 2016-09-27 16:45:40.409 271 11784.32 180.56 52552.27 88888.00 2016-09-27 16:45:40.909 271 11784.28 180.49 52552.30 88888.00 2016-09-27 16:45:41.409 271 11784.23 180.39 52552.33 88888.00 2016-09-27 16:45:41.909 271 11784.21 180.30 52552.34 88888.00 2016-09-27 16:45:42.409 271 11784.24 180.22 52552.33 88888.00 2016-09-27 16:45:42.909 271 11784.22 180.15 52552.33 88888.00 2016-09-27 16:45:43.409 271 11784.16 180.16 52552.34 88888.00 2016-09-27 16:45:43.909 271 11784.14 180.12 52552.35 88888.00 2016-09-27 16:45:44.409 271 11784.07 180.14 52552.35 88888.00 2016-09-27 16:45:44.909 271 11784.00 180.08 52552.34 88888.00 2016-09-27 16:45:45.409 271 11783.94 180.01 52552.38 88888.00 2016-09-27 16:45:45.909 271 11783.93 180.04 52552.39 88888.00 2016-09-27 16:45:46.409 271 11783.88 180.04 52552.38 88888.00 2016-09-27 16:45:46.909 271 11783.81 180.00 52552.36 88888.00 2016-09-27 16:45:47.409 271 11783.79 179.95 52552.35 88888.00 2016-09-27 16:45:47.909 271 11783.71 179.87 52552.40 88888.00 2016-09-27 16:45:48.409 271 11783.63 179.82 52552.39 88888.00 2016-09-27 16:45:48.909 271 11783.56 179.81 52552.38 88888.00 2016-09-27 16:45:49.409 271 11783.50 179.72 52552.35 88888.00 2016-09-27 16:45:49.909 271 11783.47 179.68 52552.34 88888.00 2016-09-27 16:45:50.409 271 11783.41 179.63 52552.31 88888.00 2016-09-27 16:45:50.909 271 11783.37 179.57 52552.27 88888.00 2016-09-27 16:45:51.409 271 11783.35 179.47 52552.28 88888.00 2016-09-27 16:45:51.909 271 11783.31 179.41 52552.28 88888.00 2016-09-27 16:45:52.409 271 11783.32 179.37 52552.25 88888.00 2016-09-27 16:45:52.909 271 11783.31 179.32 52552.21 88888.00 2016-09-27 16:45:53.409 271 11783.31 179.22 52552.17 88888.00 2016-09-27 16:45:53.909 271 11783.30 179.17 52552.14 88888.00 2016-09-27 16:45:54.409 271 11783.28 179.09 52552.13 88888.00 2016-09-27 16:45:54.909 271 11783.28 178.98 52552.08 88888.00 2016-09-27 16:45:55.409 271 11783.28 178.84 52552.06 88888.00 2016-09-27 16:45:55.909 271 11783.28 178.74 52552.07 88888.00 2016-09-27 16:45:56.409 271 11783.28 178.64 52552.00 88888.00 2016-09-27 16:45:56.909 271 11783.31 178.60 52551.99 88888.00 2016-09-27 16:45:57.409 271 11783.30 178.55 52551.96 88888.00 2016-09-27 16:45:57.909 271 11783.37 178.47 52551.95 88888.00 2016-09-27 16:45:58.409 271 11783.41 178.34 52551.96 88888.00 2016-09-27 16:45:58.909 271 11783.44 178.26 52551.92 88888.00 2016-09-27 16:45:59.409 271 11783.47 178.18 52551.89 88888.00 2016-09-27 16:45:59.909 271 11783.47 178.04 52551.88 88888.00 2016-09-27 16:46:00.409 271 11783.48 177.93 52551.86 88888.00 2016-09-27 16:46:00.909 271 11783.50 177.84 52551.83 88888.00 2016-09-27 16:46:01.409 271 11783.53 177.79 52551.82 88888.00 2016-09-27 16:46:01.909 271 11783.57 177.75 52551.77 88888.00 2016-09-27 16:46:02.409 271 11783.62 177.72 52551.78 88888.00 2016-09-27 16:46:02.909 271 11783.66 177.62 52551.79 88888.00 2016-09-27 16:46:03.409 271 11783.66 177.49 52551.73 88888.00 2016-09-27 16:46:03.909 271 11783.67 177.38 52551.72 88888.00 2016-09-27 16:46:04.409 271 11783.70 177.34 52551.72 88888.00 2016-09-27 16:46:04.909 271 11783.71 177.27 52551.68 88888.00 2016-09-27 16:46:05.409 271 11783.72 177.20 52551.64 88888.00 2016-09-27 16:46:05.909 271 11783.76 177.10 52551.63 88888.00 2016-09-27 16:46:06.409 271 11783.79 177.02 52551.61 88888.00 2016-09-27 16:46:06.909 271 11783.84 177.00 52551.60 88888.00 2016-09-27 16:46:07.409 271 11783.86 176.92 52551.61 88888.00 2016-09-27 16:46:07.909 271 11783.84 176.84 52551.60 88888.00 2016-09-27 16:46:08.409 271 11783.81 176.77 52551.56 88888.00 2016-09-27 16:46:08.909 271 11783.81 176.73 52551.56 88888.00 2016-09-27 16:46:09.409 271 11783.85 176.69 52551.56 88888.00 2016-09-27 16:46:09.909 271 11783.87 176.67 52551.57 88888.00 2016-09-27 16:46:10.409 271 11783.85 176.62 52551.59 88888.00 2016-09-27 16:46:10.909 271 11783.80 176.61 52551.61 88888.00 2016-09-27 16:46:11.409 271 11783.71 176.61 52551.57 88888.00 2016-09-27 16:46:11.909 271 11783.60 176.58 52551.57 88888.00 2016-09-27 16:46:12.409 271 11783.59 176.56 52551.61 88888.00 2016-09-27 16:46:12.909 271 11783.57 176.55 52551.61 88888.00 2016-09-27 16:46:13.409 271 11783.48 176.49 52551.57 88888.00 2016-09-27 16:46:13.909 271 11783.41 176.48 52551.56 88888.00 2016-09-27 16:46:14.409 271 11783.32 176.48 52551.61 88888.00 2016-09-27 16:46:14.909 271 11783.25 176.46 52551.65 88888.00 2016-09-27 16:46:15.409 271 11783.21 176.48 52551.66 88888.00 2016-09-27 16:46:15.909 271 11783.12 176.49 52551.66 88888.00 2016-09-27 16:46:16.409 271 11783.08 176.46 52551.66 88888.00 2016-09-27 16:46:16.909 271 11783.02 176.43 52551.69 88888.00 2016-09-27 16:46:17.409 271 11782.96 176.46 52551.70 88888.00 2016-09-27 16:46:17.909 271 11782.90 176.43 52551.71 88888.00 2016-09-27 16:46:18.409 271 11782.79 176.41 52551.74 88888.00 2016-09-27 16:46:18.909 271 11782.69 176.48 52551.78 88888.00 2016-09-27 16:46:19.409 271 11782.57 176.55 52551.78 88888.00 2016-09-27 16:46:19.909 271 11782.51 176.58 52551.78 88888.00 2016-09-27 16:46:20.409 271 11782.42 176.59 52551.74 88888.00 2016-09-27 16:46:20.909 271 11782.34 176.62 52551.74 88888.00 2016-09-27 16:46:21.409 271 11782.19 176.69 52551.78 88888.00 2016-09-27 16:46:21.909 271 11782.08 176.72 52551.79 88888.00 2016-09-27 16:46:22.409 271 11781.92 176.75 52551.79 88888.00 2016-09-27 16:46:22.909 271 11781.79 176.82 52551.77 88888.00 2016-09-27 16:46:23.409 271 11781.67 176.89 52551.78 88888.00 2016-09-27 16:46:23.909 271 11781.57 176.94 52551.79 88888.00 2016-09-27 16:46:24.409 271 11781.46 177.07 52551.79 88888.00 2016-09-27 16:46:24.909 271 11781.31 177.10 52551.81 88888.00 2016-09-27 16:46:25.409 271 11781.20 177.14 52551.84 88888.00 2016-09-27 16:46:25.909 271 11781.09 177.17 52551.89 88888.00 2016-09-27 16:46:26.409 271 11780.99 177.18 52551.89 88888.00 2016-09-27 16:46:26.909 271 11780.91 177.19 52551.81 88888.00 2016-09-27 16:46:27.409 271 11780.82 177.23 52551.82 88888.00 2016-09-27 16:46:27.909 271 11780.74 177.27 52551.82 88888.00 2016-09-27 16:46:28.409 271 11780.69 177.27 52551.77 88888.00 2016-09-27 16:46:28.909 271 11780.64 177.29 52551.75 88888.00 2016-09-27 16:46:29.409 271 11780.60 177.31 52551.72 88888.00 2016-09-27 16:46:29.909 271 11780.58 177.35 52551.66 88888.00 2016-09-27 16:46:30.409 271 11780.54 177.38 52551.61 88888.00 2016-09-27 16:46:30.909 271 11780.51 177.41 52551.60 88888.00 2016-09-27 16:46:31.409 271 11780.47 177.41 52551.62 88888.00 2016-09-27 16:46:31.909 271 11780.46 177.41 52551.55 88888.00 2016-09-27 16:46:32.409 271 11780.49 177.44 52551.48 88888.00 2016-09-27 16:46:32.909 271 11780.47 177.48 52551.45 88888.00 2016-09-27 16:46:33.409 271 11780.50 177.50 52551.47 88888.00 2016-09-27 16:46:33.909 271 11780.55 177.54 52551.43 88888.00 2016-09-27 16:46:34.409 271 11780.60 177.60 52551.36 88888.00 2016-09-27 16:46:34.909 271 11780.60 177.67 52551.34 88888.00 2016-09-27 16:46:35.409 271 11780.60 177.69 52551.30 88888.00 2016-09-27 16:46:35.909 271 11780.62 177.74 52551.28 88888.00 2016-09-27 16:46:36.409 271 11780.70 177.74 52551.26 88888.00 2016-09-27 16:46:36.909 271 11780.74 177.74 52551.25 88888.00 2016-09-27 16:46:37.409 271 11780.79 177.74 52551.24 88888.00 2016-09-27 16:46:37.909 271 11780.84 177.76 52551.21 88888.00 2016-09-27 16:46:38.409 271 11780.80 177.77 52551.21 88888.00 2016-09-27 16:46:38.909 271 11780.77 177.76 52551.24 88888.00 2016-09-27 16:46:39.409 271 11780.74 177.77 52551.19 88888.00 2016-09-27 16:46:39.909 271 11780.74 177.76 52551.11 88888.00 2016-09-27 16:46:40.409 271 11780.74 177.72 52551.11 88888.00 2016-09-27 16:46:40.909 271 11780.80 177.68 52551.15 88888.00 2016-09-27 16:46:41.409 271 11780.84 177.63 52551.12 88888.00 2016-09-27 16:46:41.909 271 11780.86 177.56 52551.13 88888.00 2016-09-27 16:46:42.409 271 11780.88 177.52 52551.12 88888.00 2016-09-27 16:46:42.909 271 11780.89 177.46 52551.08 88888.00 2016-09-27 16:46:43.409 271 11780.91 177.37 52551.06 88888.00 2016-09-27 16:46:43.909 271 11780.95 177.33 52551.04 88888.00 2016-09-27 16:46:44.409 271 11780.99 177.26 52551.07 88888.00 2016-09-27 16:46:44.909 271 11780.99 177.15 52551.06 88888.00 2016-09-27 16:46:45.409 271 11781.06 177.07 52551.00 88888.00 2016-09-27 16:46:45.909 271 11781.06 177.04 52551.00 88888.00 2016-09-27 16:46:46.409 271 11781.09 176.95 52551.03 88888.00 2016-09-27 16:46:46.909 271 11781.17 176.90 52551.02 88888.00 2016-09-27 16:46:47.409 271 11781.24 176.88 52551.04 88888.00 2016-09-27 16:46:47.909 271 11781.25 176.84 52551.04 88888.00 2016-09-27 16:46:48.409 271 11781.22 176.78 52551.04 88888.00 2016-09-27 16:46:48.909 271 11781.24 176.71 52550.98 88888.00 2016-09-27 16:46:49.409 271 11781.29 176.66 52550.95 88888.00 2016-09-27 16:46:49.909 271 11781.33 176.67 52551.00 88888.00 2016-09-27 16:46:50.409 271 11781.35 176.70 52551.02 88888.00 2016-09-27 16:46:50.909 271 11781.35 176.70 52551.04 88888.00 2016-09-27 16:46:51.409 271 11781.35 176.68 52551.04 88888.00 2016-09-27 16:46:51.909 271 11781.25 176.69 52551.06 88888.00 2016-09-27 16:46:52.409 271 11781.16 176.70 52551.03 88888.00 2016-09-27 16:46:52.909 271 11781.11 176.72 52551.06 88888.00 2016-09-27 16:46:53.409 271 11781.03 176.69 52551.10 88888.00 2016-09-27 16:46:53.909 271 11780.97 176.71 52551.09 88888.00 2016-09-27 16:46:54.409 271 11780.88 176.77 52551.09 88888.00 2016-09-27 16:46:54.909 271 11780.78 176.77 52551.13 88888.00 2016-09-27 16:46:55.409 271 11780.68 176.77 52551.18 88888.00 2016-09-27 16:46:55.909 271 11780.58 176.78 52551.21 88888.00 2016-09-27 16:46:56.409 271 11780.47 176.77 52551.25 88888.00 2016-09-27 16:46:56.909 271 11780.37 176.75 52551.27 88888.00 2016-09-27 16:46:57.409 271 11780.28 176.77 52551.33 88888.00 2016-09-27 16:46:57.909 271 11780.16 176.77 52551.31 88888.00 2016-09-27 16:46:58.409 271 11780.05 176.76 52551.30 88888.00 2016-09-27 16:46:58.909 271 11780.01 176.79 52551.30 88888.00 2016-09-27 16:46:59.409 271 11779.91 176.79 52551.30 88888.00 2016-09-27 16:46:59.909 271 11779.81 176.79 52551.33 88888.00 2016-09-27 16:47:00.409 271 11779.71 176.79 52551.36 88888.00 2016-09-27 16:47:00.909 271 11779.60 176.77 52551.39 88888.00 2016-09-27 16:47:01.409 271 11779.51 176.78 52551.39 88888.00 2016-09-27 16:47:01.909 271 11779.40 176.77 52551.40 88888.00 2016-09-27 16:47:02.409 271 11779.35 176.81 52551.34 88888.00 2016-09-27 16:47:02.909 271 11779.30 176.85 52551.30 88888.00 2016-09-27 16:47:03.409 271 11779.26 176.84 52551.28 88888.00 2016-09-27 16:47:03.909 271 11779.19 176.82 52551.26 88888.00 2016-09-27 16:47:04.409 271 11779.09 176.87 52551.27 88888.00 2016-09-27 16:47:04.909 271 11778.98 176.94 52551.27 88888.00 2016-09-27 16:47:05.409 271 11778.94 176.99 52551.24 88888.00 2016-09-27 16:47:05.909 271 11778.92 176.99 52551.26 88888.00 2016-09-27 16:47:06.409 271 11778.87 177.02 52551.26 88888.00 2016-09-27 16:47:06.909 271 11778.78 177.12 52551.25 88888.00 2016-09-27 16:47:07.409 271 11778.65 177.20 52551.21 88888.00 2016-09-27 16:47:07.909 271 11778.53 177.28 52551.19 88888.00 2016-09-27 16:47:08.409 271 11778.47 177.36 52551.21 88888.00 2016-09-27 16:47:08.909 271 11778.39 177.41 52551.21 88888.00 2016-09-27 16:47:09.409 271 11778.32 177.49 52551.21 88888.00 2016-09-27 16:47:09.909 271 11778.23 177.55 52551.19 88888.00 2016-09-27 16:47:10.409 271 11778.14 177.59 52551.20 88888.00 2016-09-27 16:47:10.909 271 11778.06 177.64 52551.18 88888.00 2016-09-27 16:47:11.409 271 11778.01 177.76 52551.18 88888.00 2016-09-27 16:47:11.909 271 11777.96 177.84 52551.25 88888.00 2016-09-27 16:47:12.409 271 11777.89 177.87 52551.22 88888.00 2016-09-27 16:47:12.909 271 11777.83 177.92 52551.22 88888.00 2016-09-27 16:47:13.409 271 11777.83 177.91 52551.21 88888.00 2016-09-27 16:47:13.909 271 11777.82 177.92 52551.20 88888.00 2016-09-27 16:47:14.409 271 11777.79 177.97 52551.18 88888.00 2016-09-27 16:47:14.909 271 11777.78 177.99 52551.16 88888.00 2016-09-27 16:47:15.409 271 11777.78 178.03 52551.09 88888.00 2016-09-27 16:47:15.909 271 11777.79 178.05 52551.03 88888.00 2016-09-27 16:47:16.409 271 11777.70 178.03 52551.03 88888.00 2016-09-27 16:47:16.909 271 11777.65 177.98 52551.02 88888.00 2016-09-27 16:47:17.409 271 11777.63 177.96 52551.00 88888.00 2016-09-27 16:47:17.909 271 11777.62 177.93 52550.93 88888.00 2016-09-27 16:47:18.409 271 11777.63 177.88 52550.94 88888.00 2016-09-27 16:47:18.909 271 11777.63 177.82 52550.94 88888.00 2016-09-27 16:47:19.409 271 11777.61 177.79 52550.94 88888.00 2016-09-27 16:47:19.909 271 11777.56 177.77 52550.95 88888.00 2016-09-27 16:47:20.409 271 11777.56 177.73 52550.94 88888.00 2016-09-27 16:47:20.909 271 11777.53 177.70 52550.92 88888.00 2016-09-27 16:47:21.410 271 11777.55 177.67 52550.90 88888.00 2016-09-27 16:47:21.910 271 11777.56 177.63 52550.91 88888.00 2016-09-27 16:47:22.410 271 11777.53 177.62 52550.93 88888.00 2016-09-27 16:47:22.910 271 11777.51 177.60 52550.93 88888.00 2016-09-27 16:47:23.410 271 11777.48 177.55 52550.91 88888.00 2016-09-27 16:47:23.910 271 11777.47 177.49 52550.89 88888.00 2016-09-27 16:47:24.410 271 11777.43 177.44 52550.91 88888.00 2016-09-27 16:47:24.910 271 11777.35 177.43 52550.92 88888.00 2016-09-27 16:47:25.410 271 11777.30 177.36 52550.92 88888.00 2016-09-27 16:47:25.910 271 11777.31 177.34 52550.87 88888.00 2016-09-27 16:47:26.410 271 11777.27 177.33 52550.89 88888.00 2016-09-27 16:47:26.910 271 11777.23 177.31 52550.90 88888.00 2016-09-27 16:47:27.410 271 11777.16 177.29 52550.91 88888.00 2016-09-27 16:47:27.910 271 11777.12 177.26 52550.91 88888.00 2016-09-27 16:47:28.410 271 11777.08 177.17 52550.91 88888.00 2016-09-27 16:47:28.910 271 11777.02 177.08 52550.90 88888.00 2016-09-27 16:47:29.410 271 11777.02 177.05 52550.94 88888.00 2016-09-27 16:47:29.910 271 11777.05 177.04 52550.92 88888.00 2016-09-27 16:47:30.410 271 11777.01 177.05 52550.87 88888.00 2016-09-27 16:47:30.910 271 11776.95 177.06 52550.86 88888.00 2016-09-27 16:47:31.410 271 11776.91 177.04 52550.90 88888.00 2016-09-27 16:47:31.910 271 11776.87 177.02 52550.91 88888.00 2016-09-27 16:47:32.410 271 11776.79 177.00 52550.94 88888.00 2016-09-27 16:47:32.910 271 11776.73 177.00 52550.95 88888.00 2016-09-27 16:47:33.410 271 11776.69 177.00 52550.91 88888.00 2016-09-27 16:47:33.910 271 11776.69 176.98 52550.87 88888.00 2016-09-27 16:47:34.410 271 11776.69 177.05 52550.90 88888.00 2016-09-27 16:47:34.910 271 11776.67 177.12 52550.86 88888.00 2016-09-27 16:47:35.410 271 11776.61 177.20 52550.89 88888.00 2016-09-27 16:47:35.910 271 11776.56 177.24 52550.89 88888.00 2016-09-27 16:47:36.410 271 11776.48 177.27 52550.86 88888.00 2016-09-27 16:47:36.910 271 11776.41 177.30 52550.82 88888.00 2016-09-27 16:47:37.410 271 11776.40 177.38 52550.78 88888.00 2016-09-27 16:47:37.910 271 11776.42 177.48 52550.77 88888.00 2016-09-27 16:47:38.410 271 11776.39 177.56 52550.84 88888.00 2016-09-27 16:47:38.910 271 11776.30 177.63 52550.91 88888.00 2016-09-27 16:47:39.410 271 11776.22 177.73 52550.91 88888.00 2016-09-27 16:47:39.910 271 11776.14 177.79 52550.94 88888.00 2016-09-27 16:47:40.410 271 11776.06 177.85 52550.95 88888.00 2016-09-27 16:47:40.910 271 11776.00 177.95 52550.98 88888.00 2016-09-27 16:47:41.410 271 11775.97 178.01 52550.94 88888.00 2016-09-27 16:47:41.910 271 11775.95 178.04 52550.92 88888.00 2016-09-27 16:47:42.410 271 11775.93 178.14 52550.90 88888.00 2016-09-27 16:47:42.910 271 11775.91 178.21 52550.90 88888.00 2016-09-27 16:47:43.410 271 11775.84 178.25 52550.90 88888.00 2016-09-27 16:47:43.910 271 11775.74 178.30 52550.92 88888.00 2016-09-27 16:47:44.410 271 11775.71 178.31 52550.95 88888.00 2016-09-27 16:47:44.910 271 11775.65 178.36 52550.95 88888.00 2016-09-27 16:47:45.410 271 11775.61 178.43 52550.91 88888.00 2016-09-27 16:47:45.910 271 11775.59 178.46 52550.91 88888.00 2016-09-27 16:47:46.410 271 11775.52 178.54 52550.90 88888.00 2016-09-27 16:47:46.910 271 11775.46 178.59 52550.92 88888.00 2016-09-27 16:47:47.410 271 11775.44 178.65 52550.97 88888.00 2016-09-27 16:47:47.910 271 11775.38 178.74 52550.98 88888.00 2016-09-27 16:47:48.410 271 11775.29 178.79 52550.98 88888.00 2016-09-27 16:47:48.910 271 11775.18 178.85 52551.00 88888.00 2016-09-27 16:47:49.410 271 11775.16 178.89 52551.00 88888.00 2016-09-27 16:47:49.910 271 11775.12 178.93 52550.95 88888.00 2016-09-27 16:47:50.410 271 11775.03 178.96 52550.95 88888.00 2016-09-27 16:47:50.910 271 11775.00 179.03 52550.94 88888.00 2016-09-27 16:47:51.410 271 11774.95 179.08 52550.99 88888.00 2016-09-27 16:47:51.910 271 11774.89 179.14 52551.01 88888.00 2016-09-27 16:47:52.410 271 11774.80 179.22 52551.01 88888.00 2016-09-27 16:47:52.910 271 11774.74 179.23 52551.00 88888.00 2016-09-27 16:47:53.410 271 11774.64 179.25 52550.98 88888.00 2016-09-27 16:47:53.910 271 11774.55 179.31 52550.95 88888.00 2016-09-27 16:47:54.410 271 11774.49 179.36 52550.98 88888.00 2016-09-27 16:47:54.910 271 11774.45 179.39 52551.00 88888.00 2016-09-27 16:47:55.410 271 11774.40 179.39 52551.01 88888.00 2016-09-27 16:47:55.910 271 11774.29 179.38 52551.04 88888.00 2016-09-27 16:47:56.410 271 11774.22 179.38 52551.07 88888.00 2016-09-27 16:47:56.910 271 11774.12 179.38 52551.08 88888.00 2016-09-27 16:47:57.410 271 11774.03 179.36 52551.07 88888.00 2016-09-27 16:47:57.910 271 11773.93 179.32 52551.08 88888.00 2016-09-27 16:47:58.410 271 11773.81 179.29 52551.10 88888.00 2016-09-27 16:47:58.910 271 11773.76 179.23 52551.10 88888.00 2016-09-27 16:47:59.410 271 11773.69 179.22 52551.09 88888.00 2016-09-27 16:47:59.910 271 11773.63 179.19 52551.09 88888.00 2016-09-27 16:48:00.410 271 11773.59 179.11 52551.11 88888.00 2016-09-27 16:48:00.910 271 11773.56 179.08 52551.11 88888.00 2016-09-27 16:48:01.410 271 11773.52 179.02 52551.09 88888.00 2016-09-27 16:48:01.910 271 11773.51 178.96 52551.04 88888.00 2016-09-27 16:48:02.410 271 11773.45 178.92 52551.06 88888.00 2016-09-27 16:48:02.910 271 11773.37 178.88 52551.08 88888.00 2016-09-27 16:48:03.410 271 11773.33 178.85 52551.09 88888.00 2016-09-27 16:48:03.910 271 11773.31 178.79 52551.04 88888.00 2016-09-27 16:48:04.410 271 11773.35 178.78 52551.02 88888.00 2016-09-27 16:48:04.910 271 11773.34 178.79 52551.02 88888.00 2016-09-27 16:48:05.410 271 11773.30 178.75 52551.02 88888.00 2016-09-27 16:48:05.910 271 11773.24 178.72 52551.01 88888.00 2016-09-27 16:48:06.410 271 11773.22 178.72 52551.00 88888.00 2016-09-27 16:48:06.910 271 11773.23 178.74 52551.01 88888.00 2016-09-27 16:48:07.410 271 11773.18 178.74 52550.98 88888.00 2016-09-27 16:48:07.910 271 11773.16 178.80 52550.93 88888.00 2016-09-27 16:48:08.410 271 11773.16 178.84 52550.95 88888.00 2016-09-27 16:48:08.910 271 11773.13 178.90 52550.97 88888.00 2016-09-27 16:48:09.410 271 11773.08 178.93 52550.97 88888.00 2016-09-27 16:48:09.910 271 11773.04 178.91 52550.95 88888.00 2016-09-27 16:48:10.410 271 11773.01 178.99 52550.92 88888.00 2016-09-27 16:48:10.910 271 11772.98 179.09 52550.94 88888.00 2016-09-27 16:48:11.410 271 11772.92 179.14 52550.91 88888.00 2016-09-27 16:48:11.910 271 11772.91 179.14 52550.89 88888.00 2016-09-27 16:48:12.410 271 11772.93 179.18 52550.91 88888.00 2016-09-27 16:48:12.910 271 11772.87 179.15 52550.91 88888.00 2016-09-27 16:48:13.410 271 11772.80 179.14 52550.92 88888.00 2016-09-27 16:48:13.910 271 11772.74 179.20 52550.92 88888.00 2016-09-27 16:48:14.410 271 11772.71 179.21 52550.92 88888.00 2016-09-27 16:48:14.910 271 11772.71 179.19 52550.91 88888.00 2016-09-27 16:48:15.410 271 11772.72 179.19 52550.87 88888.00 2016-09-27 16:48:15.910 271 11772.69 179.17 52550.89 88888.00 2016-09-27 16:48:16.410 271 11772.64 179.13 52550.87 88888.00 2016-09-27 16:48:16.910 271 11772.57 179.14 52550.89 88888.00 2016-09-27 16:48:17.410 271 11772.53 179.11 52550.89 88888.00 2016-09-27 16:48:17.910 271 11772.46 179.10 52550.91 88888.00 2016-09-27 16:48:18.410 271 11772.46 179.08 52550.86 88888.00 2016-09-27 16:48:18.910 271 11772.44 179.10 52550.85 88888.00 2016-09-27 16:48:19.410 271 11772.40 179.10 52550.85 88888.00 2016-09-27 16:48:19.910 271 11772.36 179.13 52550.86 88888.00 2016-09-27 16:48:20.410 271 11772.28 179.15 52550.84 88888.00 2016-09-27 16:48:20.910 271 11772.27 179.18 52550.82 88888.00 2016-09-27 16:48:21.410 271 11772.26 179.18 52550.82 88888.00 2016-09-27 16:48:21.910 271 11772.26 179.19 52550.80 88888.00 2016-09-27 16:48:22.410 271 11772.25 179.21 52550.77 88888.00 2016-09-27 16:48:22.910 271 11772.23 179.20 52550.76 88888.00 2016-09-27 16:48:23.410 271 11772.20 179.21 52550.74 88888.00 2016-09-27 16:48:23.910 271 11772.14 179.24 52550.72 88888.00 2016-09-27 16:48:24.410 271 11772.10 179.28 52550.76 88888.00 2016-09-27 16:48:24.910 271 11772.04 179.31 52550.83 88888.00 2016-09-27 16:48:25.410 271 11772.04 179.37 52550.83 88888.00 2016-09-27 16:48:25.910 271 11772.04 179.33 52550.80 88888.00 2016-09-27 16:48:26.410 271 11772.01 179.33 52550.77 88888.00 2016-09-27 16:48:26.910 271 11772.00 179.34 52550.78 88888.00 2016-09-27 16:48:27.410 271 11772.00 179.38 52550.80 88888.00 2016-09-27 16:48:27.910 271 11771.94 179.39 52550.84 88888.00 2016-09-27 16:48:28.410 271 11771.90 179.36 52550.84 88888.00 2016-09-27 16:48:28.910 271 11771.87 179.37 52550.83 88888.00 2016-09-27 16:48:29.410 271 11771.84 179.36 52550.86 88888.00 2016-09-27 16:48:29.910 271 11771.86 179.32 52550.87 88888.00 2016-09-27 16:48:30.410 271 11771.85 179.32 52550.83 88888.00 2016-09-27 16:48:30.910 271 11771.78 179.38 52550.84 88888.00 2016-09-27 16:48:31.410 271 11771.73 179.44 52550.84 88888.00 2016-09-27 16:48:31.910 271 11771.64 179.44 52550.85 88888.00 2016-09-27 16:48:32.410 271 11771.58 179.48 52550.85 88888.00 2016-09-27 16:48:32.910 271 11771.52 179.53 52550.84 88888.00 2016-09-27 16:48:33.410 271 11771.50 179.57 52550.86 88888.00 2016-09-27 16:48:33.910 271 11771.50 179.60 52550.86 88888.00 2016-09-27 16:48:34.410 271 11771.47 179.62 52550.87 88888.00 2016-09-27 16:48:34.910 271 11771.41 179.67 52550.87 88888.00 2016-09-27 16:48:35.410 271 11771.35 179.76 52550.89 88888.00 2016-09-27 16:48:35.910 271 11771.32 179.83 52550.90 88888.00 2016-09-27 16:48:36.410 271 11771.29 179.85 52550.89 88888.00 2016-09-27 16:48:36.910 271 11771.21 179.89 52550.85 88888.00 2016-09-27 16:48:37.410 271 11771.20 179.92 52550.84 88888.00 2016-09-27 16:48:37.910 271 11771.20 179.95 52550.82 88888.00 2016-09-27 16:48:38.410 271 11771.23 179.97 52550.83 88888.00 2016-09-27 16:48:38.910 271 11771.25 179.97 52550.82 88888.00 2016-09-27 16:48:39.410 271 11771.24 179.97 52550.84 88888.00 2016-09-27 16:48:39.910 271 11771.23 179.98 52550.83 88888.00 2016-09-27 16:48:40.410 271 11771.22 180.01 52550.82 88888.00 2016-09-27 16:48:40.910 271 11771.24 180.02 52550.84 88888.00 2016-09-27 16:48:41.410 271 11771.24 180.01 52550.83 88888.00 2016-09-27 16:48:41.910 271 11771.22 179.99 52550.77 88888.00 2016-09-27 16:48:42.410 271 11771.25 180.01 52550.75 88888.00 2016-09-27 16:48:42.910 271 11771.32 180.00 52550.75 88888.00 2016-09-27 16:48:43.410 271 11771.33 179.99 52550.77 88888.00 2016-09-27 16:48:43.910 271 11771.31 180.05 52550.74 88888.00 2016-09-27 16:48:44.410 271 11771.32 180.10 52550.73 88888.00 2016-09-27 16:48:44.910 271 11771.35 180.16 52550.71 88888.00 2016-09-27 16:48:45.410 271 11771.38 180.21 52550.67 88888.00 2016-09-27 16:48:45.910 271 11771.42 180.27 52550.67 88888.00 2016-09-27 16:48:46.410 271 11771.40 180.35 52550.71 88888.00 2016-09-27 16:48:46.910 271 11771.35 180.44 52550.73 88888.00 2016-09-27 16:48:47.410 271 11771.37 180.48 52550.76 88888.00 2016-09-27 16:48:47.910 271 11771.38 180.54 52550.74 88888.00 2016-09-27 16:48:48.410 271 11771.38 180.62 52550.73 88888.00 2016-09-27 16:48:48.910 271 11771.39 180.67 52550.71 88888.00 2016-09-27 16:48:49.410 271 11771.38 180.77 52550.69 88888.00 2016-09-27 16:48:49.910 271 11771.33 180.86 52550.67 88888.00 2016-09-27 16:48:50.410 271 11771.30 180.94 52550.65 88888.00 2016-09-27 16:48:50.910 271 11771.30 180.99 52550.65 88888.00 2016-09-27 16:48:51.410 271 11771.30 181.03 52550.68 88888.00 2016-09-27 16:48:51.910 271 11771.29 181.09 52550.67 88888.00 2016-09-27 16:48:52.410 271 11771.29 181.12 52550.65 88888.00 2016-09-27 16:48:52.910 271 11771.29 181.14 52550.66 88888.00 2016-09-27 16:48:53.410 271 11771.31 181.23 52550.67 88888.00 2016-09-27 16:48:53.910 271 11771.30 181.31 52550.68 88888.00 2016-09-27 16:48:54.410 271 11771.30 181.32 52550.72 88888.00 2016-09-27 16:48:54.910 271 11771.29 181.33 52550.71 88888.00 2016-09-27 16:48:55.410 271 11771.26 181.37 52550.69 88888.00 2016-09-27 16:48:55.910 271 11771.25 181.43 52550.71 88888.00 2016-09-27 16:48:56.410 271 11771.26 181.47 52550.74 88888.00 2016-09-27 16:48:56.910 271 11771.25 181.50 52550.74 88888.00 2016-09-27 16:48:57.410 271 11771.19 181.55 52550.73 88888.00 2016-09-27 16:48:57.910 271 11771.13 181.63 52550.72 88888.00 2016-09-27 16:48:58.410 271 11771.11 181.67 52550.73 88888.00 2016-09-27 16:48:58.910 271 11771.08 181.69 52550.76 88888.00 2016-09-27 16:48:59.410 271 11771.09 181.76 52550.77 88888.00 2016-09-27 16:48:59.910 271 11771.09 181.80 52550.83 88888.00 2016-09-27 16:49:00.410 271 11771.08 181.81 52550.85 88888.00 2016-09-27 16:49:00.910 271 11771.06 181.88 52550.89 88888.00 2016-09-27 16:49:01.410 271 11771.05 181.93 52550.91 88888.00 2016-09-27 16:49:01.910 271 11771.03 181.94 52550.91 88888.00 2016-09-27 16:49:02.410 271 11771.02 182.00 52550.93 88888.00 2016-09-27 16:49:02.910 271 11770.99 182.01 52550.93 88888.00 2016-09-27 16:49:03.410 271 11770.96 182.05 52550.90 88888.00 2016-09-27 16:49:03.910 271 11770.96 182.17 52550.89 88888.00 2016-09-27 16:49:04.410 271 11770.91 182.20 52550.91 88888.00 2016-09-27 16:49:04.910 271 11770.86 182.22 52550.90 88888.00 2016-09-27 16:49:05.410 271 11770.85 182.23 52550.90 88888.00 2016-09-27 16:49:05.910 271 11770.82 182.30 52550.91 88888.00 2016-09-27 16:49:06.410 271 11770.85 182.35 52550.95 88888.00 2016-09-27 16:49:06.910 271 11770.84 182.39 52550.97 88888.00 2016-09-27 16:49:07.410 271 11770.80 182.44 52550.97 88888.00 2016-09-27 16:49:07.910 271 11770.78 182.51 52550.97 88888.00 2016-09-27 16:49:08.410 271 11770.76 182.54 52550.97 88888.00 2016-09-27 16:49:08.910 271 11770.77 182.60 52550.95 88888.00 2016-09-27 16:49:09.410 271 11770.78 182.67 52550.87 88888.00 2016-09-27 16:49:09.910 271 11770.79 182.73 52550.86 88888.00 2016-09-27 16:49:10.410 271 11770.78 182.80 52550.84 88888.00 2016-09-27 16:49:10.910 271 11770.78 182.91 52550.84 88888.00 2016-09-27 16:49:11.410 271 11770.73 182.97 52550.89 88888.00 2016-09-27 16:49:11.910 271 11770.68 183.02 52550.93 88888.00 2016-09-27 16:49:12.410 271 11770.61 183.10 52550.94 88888.00 2016-09-27 16:49:12.910 271 11770.58 183.16 52550.89 88888.00 2016-09-27 16:49:13.410 271 11770.55 183.19 52550.85 88888.00 2016-09-27 16:49:13.910 271 11770.53 183.24 52550.89 88888.00 2016-09-27 16:49:14.410 271 11770.51 183.30 52550.87 88888.00 2016-09-27 16:49:14.910 271 11770.47 183.35 52550.84 88888.00 2016-09-27 16:49:15.410 271 11770.42 183.37 52550.85 88888.00 2016-09-27 16:49:15.910 271 11770.35 183.43 52550.86 88888.00 2016-09-27 16:49:16.410 271 11770.33 183.41 52550.90 88888.00 2016-09-27 16:49:16.910 271 11770.33 183.40 52550.87 88888.00 2016-09-27 16:49:17.410 271 11770.34 183.40 52550.82 88888.00 2016-09-27 16:49:17.910 271 11770.36 183.43 52550.83 88888.00 2016-09-27 16:49:18.410 271 11770.35 183.45 52550.83 88888.00 2016-09-27 16:49:18.910 271 11770.30 183.46 52550.81 88888.00 2016-09-27 16:49:19.410 271 11770.32 183.49 52550.76 88888.00 2016-09-27 16:49:19.910 271 11770.30 183.46 52550.77 88888.00 2016-09-27 16:49:20.410 271 11770.30 183.44 52550.78 88888.00 2016-09-27 16:49:20.910 271 11770.34 183.43 52550.75 88888.00 2016-09-27 16:49:21.410 271 11770.36 183.46 52550.69 88888.00 2016-09-27 16:49:21.910 271 11770.37 183.48 52550.68 88888.00 2016-09-27 16:49:22.410 271 11770.41 183.48 52550.66 88888.00 2016-09-27 16:49:22.910 271 11770.40 183.47 52550.62 88888.00 2016-09-27 16:49:23.410 271 11770.46 183.48 52550.66 88888.00 2016-09-27 16:49:23.910 271 11770.53 183.56 52550.66 88888.00 2016-09-27 16:49:24.410 271 11770.60 183.57 52550.69 88888.00 2016-09-27 16:49:24.910 271 11770.65 183.58 52550.69 88888.00 2016-09-27 16:49:25.410 271 11770.72 183.60 52550.64 88888.00 2016-09-27 16:49:25.910 271 11770.81 183.69 52550.65 88888.00 2016-09-27 16:49:26.410 271 11770.85 183.69 52550.65 88888.00 2016-09-27 16:49:26.910 271 11770.90 183.70 52550.64 88888.00 2016-09-27 16:49:27.410 271 11770.91 183.77 52550.66 88888.00 2016-09-27 16:49:27.910 271 11770.95 183.78 52550.65 88888.00 2016-09-27 16:49:28.410 271 11771.02 183.83 52550.63 88888.00 2016-09-27 16:49:28.910 271 11771.09 183.89 52550.59 88888.00 2016-09-27 16:49:29.410 271 11771.14 183.97 52550.62 88888.00 2016-09-27 16:49:29.910 271 11771.15 184.02 52550.64 88888.00 2016-09-27 16:49:30.410 271 11771.16 184.04 52550.62 88888.00 2016-09-27 16:49:30.910 271 11771.17 184.08 52550.59 88888.00 2016-09-27 16:49:31.410 271 11771.22 184.14 52550.60 88888.00 2016-09-27 16:49:31.910 271 11771.25 184.18 52550.62 88888.00 2016-09-27 16:49:32.410 271 11771.32 184.27 52550.63 88888.00 2016-09-27 16:49:32.910 271 11771.34 184.35 52550.63 88888.00 2016-09-27 16:49:33.410 271 11771.39 184.41 52550.60 88888.00 2016-09-27 16:49:33.910 271 11771.42 184.48 52550.64 88888.00 2016-09-27 16:49:34.410 271 11771.44 184.50 52550.65 88888.00 2016-09-27 16:49:34.910 271 11771.44 184.54 52550.64 88888.00 2016-09-27 16:49:35.410 271 11771.44 184.58 52550.64 88888.00 2016-09-27 16:49:35.910 271 11771.50 184.64 52550.60 88888.00 2016-09-27 16:49:36.410 271 11771.55 184.67 52550.59 88888.00 2016-09-27 16:49:36.910 271 11771.61 184.71 52550.56 88888.00 2016-09-27 16:49:37.410 271 11771.63 184.73 52550.64 88888.00 2016-09-27 16:49:37.910 271 11771.63 184.76 52550.65 88888.00 2016-09-27 16:49:38.410 271 11771.65 184.79 52550.66 88888.00 2016-09-27 16:49:38.910 271 11771.70 184.79 52550.65 88888.00 2016-09-27 16:49:39.410 271 11771.77 184.81 52550.63 88888.00 2016-09-27 16:49:39.910 271 11771.84 184.83 52550.63 88888.00 2016-09-27 16:49:40.410 271 11771.88 184.85 52550.64 88888.00 2016-09-27 16:49:40.910 271 11771.96 184.89 52550.64 88888.00 2016-09-27 16:49:41.410 271 11772.03 184.90 52550.66 88888.00 2016-09-27 16:49:41.910 271 11772.01 184.90 52550.68 88888.00 2016-09-27 16:49:42.410 271 11772.01 184.93 52550.67 88888.00 2016-09-27 16:49:42.910 271 11772.09 184.95 52550.67 88888.00 2016-09-27 16:49:43.410 271 11772.14 184.99 52550.69 88888.00 2016-09-27 16:49:43.910 271 11772.18 185.03 52550.69 88888.00 2016-09-27 16:49:44.410 271 11772.21 185.06 52550.67 88888.00 2016-09-27 16:49:44.910 271 11772.23 185.11 52550.66 88888.00 2016-09-27 16:49:45.410 271 11772.25 185.13 52550.66 88888.00 2016-09-27 16:49:45.910 271 11772.22 185.20 52550.68 88888.00 2016-09-27 16:49:46.410 271 11772.21 185.25 52550.72 88888.00 2016-09-27 16:49:46.910 271 11772.27 185.34 52550.74 88888.00 2016-09-27 16:49:47.410 271 11772.29 185.40 52550.76 88888.00 2016-09-27 16:49:47.910 271 11772.30 185.41 52550.78 88888.00 2016-09-27 16:49:48.410 271 11772.33 185.48 52550.75 88888.00 2016-09-27 16:49:48.910 271 11772.30 185.57 52550.76 88888.00 2016-09-27 16:49:49.410 271 11772.26 185.68 52550.78 88888.00 2016-09-27 16:49:49.910 271 11772.25 185.77 52550.76 88888.00 2016-09-27 16:49:50.410 271 11772.25 185.83 52550.74 88888.00 2016-09-27 16:49:50.910 271 11772.21 185.90 52550.77 88888.00 2016-09-27 16:49:51.410 271 11772.21 185.92 52550.81 88888.00 2016-09-27 16:49:51.910 271 11772.19 185.98 52550.81 88888.00 2016-09-27 16:49:52.410 271 11772.14 186.01 52550.84 88888.00 2016-09-27 16:49:52.910 271 11772.11 186.10 52550.83 88888.00 2016-09-27 16:49:53.410 271 11772.11 186.11 52550.82 88888.00 2016-09-27 16:49:53.910 271 11772.12 186.15 52550.82 88888.00 2016-09-27 16:49:54.410 271 11772.14 186.21 52550.82 88888.00 2016-09-27 16:49:54.910 271 11772.14 186.26 52550.83 88888.00 2016-09-27 16:49:55.410 271 11772.08 186.26 52550.84 88888.00 2016-09-27 16:49:55.910 271 11772.07 186.30 52550.86 88888.00 2016-09-27 16:49:56.411 271 11772.05 186.31 52550.89 88888.00 2016-09-27 16:49:56.911 271 11772.04 186.35 52550.90 88888.00 2016-09-27 16:49:57.411 271 11772.10 186.37 52550.86 88888.00 2016-09-27 16:49:57.911 271 11772.17 186.36 52550.85 88888.00 2016-09-27 16:49:58.411 271 11772.18 186.38 52550.85 88888.00 2016-09-27 16:49:58.911 271 11772.13 186.37 52550.85 88888.00 2016-09-27 16:49:59.411 271 11772.13 186.35 52550.86 88888.00 2016-09-27 16:49:59.911 271 11772.26 186.34 52550.82 88888.00 2016-09-27 16:50:00.411 271 11772.36 186.30 52550.78 88888.00 2016-09-27 16:50:00.911 271 11772.45 186.34 52550.77 88888.00 2016-09-27 16:50:01.411 271 11772.53 186.32 52550.75 88888.00 2016-09-27 16:50:01.911 271 11772.55 186.29 52550.77 88888.00 2016-09-27 16:50:02.411 271 11772.58 186.29 52550.80 88888.00 2016-09-27 16:50:02.911 271 11772.63 186.28 52550.76 88888.00 2016-09-27 16:50:03.411 271 11772.67 186.27 52550.74 88888.00 2016-09-27 16:50:03.911 271 11772.73 186.28 52550.75 88888.00 2016-09-27 16:50:04.411 271 11772.83 186.30 52550.74 88888.00 2016-09-27 16:50:04.911 271 11772.91 186.34 52550.74 88888.00 2016-09-27 16:50:05.411 271 11772.98 186.35 52550.76 88888.00 2016-09-27 16:50:05.911 271 11773.00 186.38 52550.76 88888.00 2016-09-27 16:50:06.411 271 11773.00 186.42 52550.76 88888.00 2016-09-27 16:50:06.911 271 11773.05 186.44 52550.76 88888.00 2016-09-27 16:50:07.411 271 11773.12 186.45 52550.73 88888.00 2016-09-27 16:50:07.911 271 11773.13 186.47 52550.74 88888.00 2016-09-27 16:50:08.411 271 11773.14 186.49 52550.77 88888.00 2016-09-27 16:50:08.911 271 11773.17 186.55 52550.76 88888.00 2016-09-27 16:50:09.411 271 11773.24 186.64 52550.77 88888.00 2016-09-27 16:50:09.911 271 11773.24 186.70 52550.80 88888.00 2016-09-27 16:50:10.411 271 11773.18 186.76 52550.83 88888.00 2016-09-27 16:50:10.911 271 11773.24 186.83 52550.87 88888.00 2016-09-27 16:50:11.411 271 11773.28 186.88 52550.87 88888.00 2016-09-27 16:50:11.911 271 11773.32 186.94 52550.84 88888.00 2016-09-27 16:50:12.411 271 11773.34 186.98 52550.84 88888.00 2016-09-27 16:50:12.911 271 11773.35 187.02 52550.86 88888.00 2016-09-27 16:50:13.411 271 11773.36 187.07 52550.90 88888.00 2016-09-27 16:50:13.911 271 11773.40 187.14 52550.89 88888.00 2016-09-27 16:50:14.411 271 11773.39 187.21 52550.95 88888.00 2016-09-27 16:50:14.911 271 11773.47 187.27 52550.98 88888.00 2016-09-27 16:50:15.411 271 11773.57 187.31 52550.98 88888.00 2016-09-27 16:50:15.911 271 11773.61 187.32 52550.98 88888.00 2016-09-27 16:50:16.411 271 11773.68 187.34 52551.01 88888.00 2016-09-27 16:50:16.911 271 11773.68 187.37 52551.04 88888.00 2016-09-27 16:50:17.411 271 11773.68 187.37 52551.03 88888.00 2016-09-27 16:50:17.911 271 11773.72 187.37 52551.03 88888.00 2016-09-27 16:50:18.411 271 11773.76 187.39 52551.02 88888.00 2016-09-27 16:50:18.911 271 11773.81 187.43 52550.97 88888.00 2016-09-27 16:50:19.411 271 11773.91 187.44 52550.94 88888.00 2016-09-27 16:50:19.911 271 11773.96 187.52 52550.97 88888.00 2016-09-27 16:50:20.411 271 11773.95 187.56 52550.99 88888.00 2016-09-27 16:50:20.911 271 11773.91 187.57 52551.04 88888.00 2016-09-27 16:50:21.411 271 11773.89 187.61 52551.04 88888.00 2016-09-27 16:50:21.911 271 11773.89 187.64 52551.06 88888.00 2016-09-27 16:50:22.411 271 11773.93 187.72 52551.04 88888.00 2016-09-27 16:50:22.911 271 11774.00 187.75 52551.03 88888.00 2016-09-27 16:50:23.411 271 11774.06 187.79 52551.04 88888.00 2016-09-27 16:50:23.911 271 11774.04 187.82 52551.07 88888.00 2016-09-27 16:50:24.411 271 11773.98 187.85 52551.08 88888.00 2016-09-27 16:50:24.911 271 11773.92 187.93 52551.09 88888.00 2016-09-27 16:50:25.411 271 11773.92 187.95 52551.07 88888.00 2016-09-27 16:50:25.911 271 11773.97 187.93 52551.06 88888.00 2016-09-27 16:50:26.411 271 11773.98 187.95 52551.07 88888.00 2016-09-27 16:50:26.911 271 11774.02 188.01 52551.04 88888.00 2016-09-27 16:50:27.411 271 11774.03 188.05 52551.06 88888.00 2016-09-27 16:50:27.911 271 11774.05 188.06 52551.09 88888.00 2016-09-27 16:50:28.411 271 11774.03 188.12 52551.17 88888.00 2016-09-27 16:50:28.911 271 11773.98 188.11 52551.22 88888.00 2016-09-27 16:50:29.411 271 11773.94 188.11 52551.22 88888.00 2016-09-27 16:50:29.911 271 11773.97 188.13 52551.17 88888.00 2016-09-27 16:50:30.411 271 11774.05 188.18 52551.13 88888.00 2016-09-27 16:50:30.911 271 11774.13 188.20 52551.12 88888.00 2016-09-27 16:50:31.411 271 11774.16 188.23 52551.10 88888.00 2016-09-27 16:50:31.911 271 11774.15 188.21 52551.16 88888.00 2016-09-27 16:50:32.411 271 11774.13 188.24 52551.19 88888.00 2016-09-27 16:50:32.911 271 11774.07 188.25 52551.19 88888.00 2016-09-27 16:50:33.411 271 11774.03 188.26 52551.19 88888.00 2016-09-27 16:50:33.911 271 11774.06 188.25 52551.17 88888.00 2016-09-27 16:50:34.411 271 11774.14 188.26 52551.13 88888.00 2016-09-27 16:50:34.911 271 11774.20 188.31 52551.10 88888.00 2016-09-27 16:50:35.411 271 11774.24 188.33 52551.12 88888.00 2016-09-27 16:50:35.911 271 11774.24 188.39 52551.15 88888.00 2016-09-27 16:50:36.411 271 11774.21 188.47 52551.15 88888.00 2016-09-27 16:50:36.911 271 11774.18 188.47 52551.15 88888.00 2016-09-27 16:50:37.411 271 11774.16 188.45 52551.15 88888.00 2016-09-27 16:50:37.911 271 11774.18 188.51 52551.13 88888.00 2016-09-27 16:50:38.411 271 11774.23 188.53 52551.13 88888.00 2016-09-27 16:50:38.911 271 11774.28 188.59 52551.15 88888.00 2016-09-27 16:50:39.411 271 11774.30 188.58 52551.18 88888.00 2016-09-27 16:50:39.911 271 11774.32 188.60 52551.20 88888.00 2016-09-27 16:50:40.411 271 11774.32 188.63 52551.18 88888.00 2016-09-27 16:50:40.911 271 11774.33 188.69 52551.19 88888.00 2016-09-27 16:50:41.411 271 11774.33 188.70 52551.19 88888.00 2016-09-27 16:50:41.911 271 11774.35 188.65 52551.18 88888.00 2016-09-27 16:50:42.411 271 11774.38 188.60 52551.15 88888.00 2016-09-27 16:50:42.911 271 11774.44 188.60 52551.13 88888.00 2016-09-27 16:50:43.411 271 11774.48 188.58 52551.13 88888.00 2016-09-27 16:50:43.911 271 11774.50 188.59 52551.13 88888.00 2016-09-27 16:50:44.411 271 11774.50 188.55 52551.12 88888.00 2016-09-27 16:50:44.911 271 11774.50 188.57 52551.09 88888.00 2016-09-27 16:50:45.411 271 11774.51 188.60 52551.10 88888.00 2016-09-27 16:50:45.911 271 11774.56 188.58 52551.09 88888.00 2016-09-27 16:50:46.411 271 11774.66 188.55 52551.06 88888.00 2016-09-27 16:50:46.911 271 11774.79 188.55 52551.02 88888.00 2016-09-27 16:50:47.411 271 11774.88 188.58 52551.01 88888.00 2016-09-27 16:50:47.911 271 11774.91 188.60 52551.04 88888.00 2016-09-27 16:50:48.411 271 11774.93 188.60 52551.07 88888.00 2016-09-27 16:50:48.911 271 11774.92 188.58 52551.07 88888.00 2016-09-27 16:50:49.411 271 11774.95 188.55 52551.10 88888.00 2016-09-27 16:50:49.911 271 11775.01 188.57 52551.09 88888.00 2016-09-27 16:50:50.411 271 11775.10 188.58 52551.02 88888.00 2016-09-27 16:50:50.911 271 11775.21 188.59 52551.04 88888.00 2016-09-27 16:50:51.411 271 11775.24 188.59 52551.07 88888.00 2016-09-27 16:50:51.911 271 11775.25 188.64 52551.07 88888.00 2016-09-27 16:50:52.411 271 11775.27 188.67 52551.07 88888.00 2016-09-27 16:50:52.911 271 11775.28 188.69 52551.11 88888.00 2016-09-27 16:50:53.411 271 11775.29 188.72 52551.08 88888.00 2016-09-27 16:50:53.911 271 11775.35 188.77 52551.07 88888.00 2016-09-27 16:50:54.411 271 11775.42 188.78 52551.08 88888.00 2016-09-27 16:50:54.911 271 11775.50 188.80 52551.09 88888.00 2016-09-27 16:50:55.411 271 11775.55 188.83 52551.10 88888.00 2016-09-27 16:50:55.911 271 11775.55 188.86 52551.16 88888.00 2016-09-27 16:50:56.411 271 11775.52 188.89 52551.20 88888.00 2016-09-27 16:50:56.911 271 11775.50 188.90 52551.24 88888.00 2016-09-27 16:50:57.411 271 11775.47 188.89 52551.20 88888.00 2016-09-27 16:50:57.911 271 11775.45 188.91 52551.21 88888.00 2016-09-27 16:50:58.411 271 11775.45 188.91 52551.20 88888.00 2016-09-27 16:50:58.911 271 11775.50 188.86 52551.22 88888.00 2016-09-27 16:50:59.411 271 11775.52 188.84 52551.20 88888.00 2016-09-27 16:50:59.911 271 11775.54 188.84 52551.22 88888.00 2016-09-27 16:51:00.411 271 11775.58 188.84 52551.22 88888.00 2016-09-27 16:51:00.911 271 11775.60 188.86 52551.25 88888.00 2016-09-27 16:51:01.411 271 11775.61 188.84 52551.24 88888.00 2016-09-27 16:51:01.911 271 11775.61 188.84 52551.25 88888.00 2016-09-27 16:51:02.411 271 11775.67 188.87 52551.25 88888.00 2016-09-27 16:51:02.911 271 11775.71 188.86 52551.22 88888.00 2016-09-27 16:51:03.411 271 11775.79 188.84 52551.22 88888.00 2016-09-27 16:51:03.911 271 11775.76 188.83 52551.22 88888.00 2016-09-27 16:51:04.411 271 11775.76 188.86 52551.22 88888.00 2016-09-27 16:51:04.911 271 11775.76 188.82 52551.24 88888.00 2016-09-27 16:51:05.411 271 11775.81 188.82 52551.21 88888.00 2016-09-27 16:51:05.911 271 11775.85 188.84 52551.19 88888.00 2016-09-27 16:51:06.411 271 11775.86 188.84 52551.19 88888.00 2016-09-27 16:51:06.911 271 11775.90 188.83 52551.22 88888.00 2016-09-27 16:51:07.411 271 11775.91 188.83 52551.27 88888.00 2016-09-27 16:51:07.911 271 11775.89 188.82 52551.29 88888.00 2016-09-27 16:51:08.411 271 11775.88 188.78 52551.30 88888.00 2016-09-27 16:51:08.911 271 11775.89 188.74 52551.25 88888.00 2016-09-27 16:51:09.411 271 11775.94 188.73 52551.20 88888.00 2016-09-27 16:51:09.911 271 11776.04 188.74 52551.15 88888.00 2016-09-27 16:51:10.411 271 11776.08 188.76 52551.16 88888.00 2016-09-27 16:51:10.911 271 11776.07 188.74 52551.18 88888.00 2016-09-27 16:51:11.411 271 11776.11 188.76 52551.17 88888.00 2016-09-27 16:51:11.911 271 11776.11 188.78 52551.17 88888.00 2016-09-27 16:51:12.411 271 11776.13 188.73 52551.15 88888.00 2016-09-27 16:51:12.911 271 11776.19 188.68 52551.17 88888.00 2016-09-27 16:51:13.411 271 11776.28 188.67 52551.16 88888.00 2016-09-27 16:51:13.911 271 11776.34 188.64 52551.10 88888.00 2016-09-27 16:51:14.411 271 11776.35 188.60 52551.07 88888.00 2016-09-27 16:51:14.911 271 11776.41 188.60 52551.07 88888.00 2016-09-27 16:51:15.411 271 11776.41 188.58 52551.09 88888.00 2016-09-27 16:51:15.911 271 11776.40 188.51 52551.10 88888.00 2016-09-27 16:51:16.411 271 11776.42 188.45 52551.08 88888.00 2016-09-27 16:51:16.911 271 11776.46 188.43 52551.07 88888.00 2016-09-27 16:51:17.411 271 11776.56 188.39 52551.06 88888.00 2016-09-27 16:51:17.911 271 11776.66 188.38 52551.03 88888.00 2016-09-27 16:51:18.411 271 11776.70 188.36 52551.03 88888.00 2016-09-27 16:51:18.911 271 11776.74 188.39 52551.02 88888.00 2016-09-27 16:51:19.411 271 11776.77 188.42 52551.02 88888.00 2016-09-27 16:51:19.911 271 11776.78 188.38 52551.04 88888.00 2016-09-27 16:51:20.411 271 11776.79 188.38 52551.04 88888.00 2016-09-27 16:51:20.911 271 11776.86 188.41 52550.98 88888.00 2016-09-27 16:51:21.411 271 11776.88 188.40 52550.98 88888.00 2016-09-27 16:51:21.911 271 11776.86 188.36 52551.04 88888.00 2016-09-27 16:51:22.411 271 11776.85 188.36 52551.07 88888.00 2016-09-27 16:51:22.911 271 11776.85 188.36 52551.06 88888.00 2016-09-27 16:51:23.411 271 11776.87 188.34 52551.04 88888.00 2016-09-27 16:51:23.911 271 11776.87 188.36 52551.08 88888.00 2016-09-27 16:51:24.411 271 11776.88 188.36 52551.10 88888.00 2016-09-27 16:51:24.911 271 11776.90 188.33 52551.09 88888.00 2016-09-27 16:51:25.411 271 11776.90 188.31 52551.07 88888.00 2016-09-27 16:51:25.911 271 11776.94 188.26 52551.07 88888.00 2016-09-27 16:51:26.411 271 11776.98 188.31 52551.06 88888.00 2016-09-27 16:51:26.911 271 11776.98 188.34 52551.04 88888.00 2016-09-27 16:51:27.411 271 11776.98 188.36 52551.03 88888.00 2016-09-27 16:51:27.911 271 11777.00 188.35 52551.03 88888.00 2016-09-27 16:51:28.411 271 11777.01 188.40 52551.06 88888.00 2016-09-27 16:51:28.911 271 11777.02 188.39 52551.06 88888.00 2016-09-27 16:51:29.411 271 11777.03 188.41 52551.08 88888.00 2016-09-27 16:51:29.911 271 11777.03 188.42 52551.10 88888.00 2016-09-27 16:51:30.411 271 11777.04 188.41 52551.11 88888.00 2016-09-27 16:51:30.911 271 11777.03 188.42 52551.08 88888.00 2016-09-27 16:51:31.411 271 11777.04 188.42 52551.08 88888.00 2016-09-27 16:51:31.911 271 11777.04 188.42 52551.09 88888.00 2016-09-27 16:51:32.411 271 11777.03 188.41 52551.13 88888.00 2016-09-27 16:51:32.911 271 11777.02 188.39 52551.13 88888.00 2016-09-27 16:51:33.411 271 11777.04 188.36 52551.13 88888.00 2016-09-27 16:51:33.911 271 11777.02 188.35 52551.17 88888.00 2016-09-27 16:51:34.411 271 11777.05 188.34 52551.17 88888.00 2016-09-27 16:51:34.911 271 11777.07 188.32 52551.13 88888.00 2016-09-27 16:51:35.411 271 11777.05 188.31 52551.13 88888.00 2016-09-27 16:51:35.911 271 11777.11 188.30 52551.15 88888.00 2016-09-27 16:51:36.411 271 11777.16 188.32 52551.13 88888.00 2016-09-27 16:51:36.911 271 11777.21 188.30 52551.10 88888.00 2016-09-27 16:51:37.411 271 11777.18 188.25 52551.10 88888.00 2016-09-27 16:51:37.911 271 11777.17 188.25 52551.11 88888.00 2016-09-27 16:51:38.411 271 11777.20 188.23 52551.11 88888.00 2016-09-27 16:51:38.911 271 11777.23 188.23 52551.07 88888.00 2016-09-27 16:51:39.411 271 11777.25 188.24 52551.06 88888.00 2016-09-27 16:51:39.911 271 11777.27 188.22 52551.04 88888.00 2016-09-27 16:51:40.411 271 11777.29 188.22 52551.07 88888.00 2016-09-27 16:51:40.911 271 11777.27 188.22 52551.10 88888.00 2016-09-27 16:51:41.411 271 11777.28 188.24 52551.13 88888.00 2016-09-27 16:51:41.911 271 11777.33 188.24 52551.10 88888.00 2016-09-27 16:51:42.411 271 11777.40 188.23 52551.08 88888.00 2016-09-27 16:51:42.911 271 11777.46 188.21 52551.08 88888.00 2016-09-27 16:51:43.411 271 11777.46 188.26 52551.10 88888.00 2016-09-27 16:51:43.911 271 11777.46 188.31 52551.10 88888.00 2016-09-27 16:51:44.411 271 11777.47 188.25 52551.09 88888.00 2016-09-27 16:51:44.911 271 11777.51 188.26 52551.10 88888.00 2016-09-27 16:51:45.411 271 11777.57 188.26 52551.06 88888.00 2016-09-27 16:51:45.911 271 11777.62 188.30 52551.06 88888.00 2016-09-27 16:51:46.411 271 11777.63 188.31 52551.07 88888.00 2016-09-27 16:51:46.911 271 11777.64 188.26 52551.07 88888.00 2016-09-27 16:51:47.411 271 11777.63 188.24 52551.09 88888.00 2016-09-27 16:51:47.911 271 11777.67 188.24 52551.09 88888.00 2016-09-27 16:51:48.411 271 11777.72 188.24 52551.10 88888.00 2016-09-27 16:51:48.911 271 11777.73 188.29 52551.10 88888.00 2016-09-27 16:51:49.411 271 11777.75 188.30 52551.10 88888.00 2016-09-27 16:51:49.911 271 11777.80 188.28 52551.08 88888.00 2016-09-27 16:51:50.411 271 11777.83 188.26 52551.04 88888.00 2016-09-27 16:51:50.911 271 11777.87 188.26 52551.03 88888.00 2016-09-27 16:51:51.411 271 11777.91 188.25 52551.01 88888.00 2016-09-27 16:51:51.911 271 11777.95 188.23 52551.01 88888.00 2016-09-27 16:51:52.411 271 11777.95 188.19 52551.02 88888.00 2016-09-27 16:51:52.911 271 11778.01 188.18 52551.00 88888.00 2016-09-27 16:51:53.411 271 11778.07 188.16 52550.98 88888.00 2016-09-27 16:51:53.911 271 11778.13 188.15 52550.97 88888.00 2016-09-27 16:51:54.411 271 11778.12 188.15 52550.99 88888.00 2016-09-27 16:51:54.911 271 11778.12 188.19 52551.00 88888.00 2016-09-27 16:51:55.411 271 11778.13 188.15 52551.00 88888.00 2016-09-27 16:51:55.911 271 11778.18 188.14 52551.00 88888.00 2016-09-27 16:51:56.411 271 11778.18 188.16 52551.01 88888.00 2016-09-27 16:51:56.911 271 11778.21 188.15 52551.03 88888.00 2016-09-27 16:51:57.411 271 11778.25 188.13 52551.01 88888.00 2016-09-27 16:51:57.911 271 11778.31 188.12 52550.99 88888.00 2016-09-27 16:51:58.411 271 11778.32 188.11 52550.99 88888.00 2016-09-27 16:51:58.911 271 11778.28 188.11 52551.00 88888.00 2016-09-27 16:51:59.411 271 11778.30 188.06 52551.00 88888.00 2016-09-27 16:51:59.911 271 11778.33 188.04 52551.01 88888.00 2016-09-27 16:52:00.411 271 11778.34 188.08 52551.02 88888.00 2016-09-27 16:52:00.911 271 11778.34 188.08 52551.01 88888.00 2016-09-27 16:52:01.411 271 11778.39 188.03 52551.04 88888.00 2016-09-27 16:52:01.911 271 11778.44 188.02 52551.06 88888.00 2016-09-27 16:52:02.411 271 11778.45 187.99 52551.04 88888.00 2016-09-27 16:52:02.911 271 11778.45 188.01 52551.07 88888.00 2016-09-27 16:52:03.411 271 11778.45 188.01 52551.04 88888.00 2016-09-27 16:52:03.911 271 11778.47 188.02 52551.06 88888.00 2016-09-27 16:52:04.411 271 11778.42 188.02 52551.04 88888.00 2016-09-27 16:52:04.911 271 11778.42 188.01 52551.04 88888.00 2016-09-27 16:52:05.411 271 11778.43 188.01 52551.03 88888.00 2016-09-27 16:52:05.911 271 11778.42 188.00 52551.02 88888.00 2016-09-27 16:52:06.411 271 11778.43 188.00 52551.02 88888.00 2016-09-27 16:52:06.911 271 11778.47 188.02 52551.07 88888.00 2016-09-27 16:52:07.411 271 11778.49 187.97 52551.07 88888.00 2016-09-27 16:52:07.911 271 11778.53 187.97 52551.09 88888.00 2016-09-27 16:52:08.411 271 11778.51 187.96 52551.09 88888.00 2016-09-27 16:52:08.911 271 11778.50 187.97 52551.06 88888.00 2016-09-27 16:52:09.411 271 11778.51 187.97 52551.06 88888.00 2016-09-27 16:52:09.911 271 11778.56 188.00 52551.07 88888.00 2016-09-27 16:52:10.411 271 11778.58 188.02 52551.07 88888.00 2016-09-27 16:52:10.911 271 11778.60 188.02 52551.10 88888.00 2016-09-27 16:52:11.411 271 11778.62 187.97 52551.13 88888.00 2016-09-27 16:52:11.911 271 11778.59 187.95 52551.15 88888.00 2016-09-27 16:52:12.411 271 11778.58 187.95 52551.15 88888.00 2016-09-27 16:52:12.911 271 11778.58 187.92 52551.13 88888.00 2016-09-27 16:52:13.411 271 11778.61 187.91 52551.11 88888.00 2016-09-27 16:52:13.911 271 11778.60 187.93 52551.09 88888.00 2016-09-27 16:52:14.411 271 11778.62 187.95 52551.13 88888.00 2016-09-27 16:52:14.911 271 11778.68 187.90 52551.17 88888.00 2016-09-27 16:52:15.411 271 11778.69 187.86 52551.15 88888.00 2016-09-27 16:52:15.911 271 11778.68 187.80 52551.11 88888.00 2016-09-27 16:52:16.411 271 11778.68 187.74 52551.09 88888.00 2016-09-27 16:52:16.911 271 11778.69 187.76 52551.08 88888.00 2016-09-27 16:52:17.411 271 11778.71 187.74 52551.07 88888.00 2016-09-27 16:52:17.911 271 11778.72 187.72 52551.08 88888.00 2016-09-27 16:52:18.411 271 11778.74 187.65 52551.07 88888.00 2016-09-27 16:52:18.911 271 11778.76 187.56 52551.04 88888.00 2016-09-27 16:52:19.411 271 11778.78 187.55 52551.03 88888.00 2016-09-27 16:52:19.911 271 11778.83 187.53 52550.99 88888.00 2016-09-27 16:52:20.411 271 11778.86 187.47 52550.97 88888.00 2016-09-27 16:52:20.911 271 11778.89 187.41 52551.00 88888.00 2016-09-27 16:52:21.411 271 11778.89 187.34 52550.99 88888.00 2016-09-27 16:52:21.911 271 11778.89 187.29 52551.00 88888.00 2016-09-27 16:52:22.411 271 11778.93 187.26 52551.00 88888.00 2016-09-27 16:52:22.911 271 11779.00 187.18 52550.98 88888.00 2016-09-27 16:52:23.411 271 11779.01 187.14 52550.98 88888.00 2016-09-27 16:52:23.911 271 11779.10 187.12 52550.93 88888.00 2016-09-27 16:52:24.411 271 11779.18 187.09 52550.94 88888.00 2016-09-27 16:52:24.911 271 11779.27 187.08 52550.93 88888.00 2016-09-27 16:52:25.411 271 11779.29 187.05 52550.89 88888.00 2016-09-27 16:52:25.911 271 11779.33 186.99 52550.85 88888.00 2016-09-27 16:52:26.411 271 11779.36 186.97 52550.87 88888.00 2016-09-27 16:52:26.911 271 11779.37 186.97 52550.92 88888.00 2016-09-27 16:52:27.411 271 11779.41 186.96 52550.91 88888.00 2016-09-27 16:52:27.911 271 11779.42 186.97 52550.90 88888.00 2016-09-27 16:52:28.411 271 11779.44 186.97 52550.91 88888.00 2016-09-27 16:52:28.911 271 11779.47 186.98 52550.94 88888.00 2016-09-27 16:52:29.411 271 11779.48 187.02 52550.94 88888.00 2016-09-27 16:52:29.911 271 11779.48 187.04 52550.98 88888.00 2016-09-27 16:52:30.411 271 11779.48 186.98 52550.97 88888.00 2016-09-27 16:52:30.911 271 11779.50 186.96 52550.98 88888.00 2016-09-27 16:52:31.411 271 11779.50 186.99 52550.98 88888.00 2016-09-27 16:52:31.911 271 11779.46 186.98 52550.99 88888.00 2016-09-27 16:52:32.411 271 11779.48 186.96 52550.98 88888.00 2016-09-27 16:52:32.911 271 11779.46 186.93 52550.98 88888.00 2016-09-27 16:52:33.411 271 11779.46 186.93 52550.95 88888.00 2016-09-27 16:52:33.911 271 11779.48 186.88 52550.91 88888.00 2016-09-27 16:52:34.411 271 11779.50 186.92 52550.89 88888.00 2016-09-27 16:52:34.911 271 11779.51 187.00 52550.89 88888.00 2016-09-27 16:52:35.411 271 11779.53 186.98 52550.91 88888.00 2016-09-27 16:52:35.911 271 11779.49 186.94 52550.92 88888.00 2016-09-27 16:52:36.411 271 11779.51 186.90 52550.91 88888.00 2016-09-27 16:52:36.911 271 11779.55 186.88 52550.90 88888.00 2016-09-27 16:52:37.411 271 11779.60 186.79 52550.83 88888.00 2016-09-27 16:52:37.911 271 11779.65 186.77 52550.76 88888.00 2016-09-27 16:52:38.411 271 11779.75 186.74 52550.77 88888.00 2016-09-27 16:52:38.911 271 11779.79 186.73 52550.76 88888.00 2016-09-27 16:52:39.411 271 11779.75 186.75 52550.80 88888.00 2016-09-27 16:52:39.911 271 11779.71 186.77 52550.80 88888.00 2016-09-27 16:52:40.411 271 11779.68 186.80 52550.72 88888.00 2016-09-27 16:52:40.911 271 11779.67 186.86 52550.65 88888.00 2016-09-27 16:52:41.412 271 11779.72 186.96 52550.60 88888.00 2016-09-27 16:52:41.912 271 11779.68 187.04 52550.54 88888.00 2016-09-27 16:52:42.412 271 11779.51 187.16 52550.46 88888.00 2016-09-27 16:52:42.912 271 11779.31 187.26 52550.41 88888.00 2016-09-27 16:52:43.412 271 11779.11 187.37 52550.33 88888.00 2016-09-27 16:52:43.912 271 11778.94 187.50 52550.23 88888.00 2016-09-27 16:52:44.412 271 11778.75 187.61 52550.12 88888.00 2016-09-27 16:52:44.912 271 11778.53 187.74 52549.96 88888.00 2016-09-27 16:52:45.412 271 11778.23 187.89 52549.77 88888.00 2016-09-27 16:52:45.912 271 11777.77 187.96 52549.59 88888.00 2016-09-27 16:52:46.412 271 11777.03 187.97 52549.35 88888.00 2016-09-27 16:52:46.912 271 11776.03 187.72 52549.07 88888.00 2016-09-27 16:52:47.412 271 11774.94 187.09 52548.79 88888.00 2016-09-27 16:52:47.912 271 11774.12 186.05 52548.51 88888.00 2016-09-27 16:52:48.412 271 11773.83 184.77 52548.33 88888.00 2016-09-27 16:52:48.912 271 11774.20 183.61 52548.26 88888.00 2016-09-27 16:52:49.412 271 11775.10 182.72 52548.38 88888.00 2016-09-27 16:52:49.912 271 11776.28 182.33 52548.54 88888.00 2016-09-27 16:52:50.412 271 11777.49 182.44 52548.83 88888.00 2016-09-27 16:52:50.912 271 11778.52 182.89 52549.24 88888.00 2016-09-27 16:52:51.412 271 11779.29 183.54 52549.58 88888.00 2016-09-27 16:52:51.912 271 11779.71 184.22 52549.88 88888.00 2016-09-27 16:52:52.412 271 11779.94 184.82 52550.16 88888.00 2016-09-27 16:52:52.912 271 11780.05 185.27 52550.38 88888.00 2016-09-27 16:52:53.412 271 11780.10 185.66 52550.54 88888.00 2016-09-27 16:52:53.912 271 11780.12 185.92 52550.63 88888.00 2016-09-27 16:52:54.412 271 11780.10 186.10 52550.72 88888.00 2016-09-27 16:52:54.912 271 11780.07 186.26 52550.77 88888.00 2016-09-27 16:52:55.412 271 11780.02 186.37 52550.84 88888.00 2016-09-27 16:52:55.912 271 11779.99 186.42 52550.89 88888.00 2016-09-27 16:52:56.412 271 11779.94 186.48 52550.93 88888.00 2016-09-27 16:52:56.912 271 11779.89 186.49 52550.94 88888.00 2016-09-27 16:52:57.412 271 11779.79 186.48 52550.94 88888.00 2016-09-27 16:52:57.912 271 11779.72 186.46 52550.97 88888.00 2016-09-27 16:52:58.412 271 11779.70 186.38 52550.98 88888.00 2016-09-27 16:52:58.912 271 11779.68 186.32 52550.99 88888.00 2016-09-27 16:52:59.412 271 11779.63 186.24 52551.06 88888.00 2016-09-27 16:52:59.912 271 11779.59 186.21 52551.08 88888.00 2016-09-27 16:53:00.412 271 11779.57 186.19 52551.06 88888.00 2016-09-27 16:53:00.912 271 11779.51 186.10 52551.07 88888.00 2016-09-27 16:53:01.412 271 11779.51 186.07 52551.09 88888.00 2016-09-27 16:53:01.912 271 11779.50 186.10 52551.10 88888.00 2016-09-27 16:53:02.412 271 11779.48 186.10 52551.11 88888.00 2016-09-27 16:53:02.912 271 11779.47 186.05 52551.10 88888.00 2016-09-27 16:53:03.412 271 11779.47 185.99 52551.09 88888.00 2016-09-27 16:53:03.912 271 11779.45 185.97 52551.13 88888.00 2016-09-27 16:53:04.412 271 11779.44 185.92 52551.17 88888.00 2016-09-27 16:53:04.912 271 11779.39 185.87 52551.17 88888.00 2016-09-27 16:53:05.412 271 11779.30 185.88 52551.18 88888.00 2016-09-27 16:53:05.912 271 11779.23 185.90 52551.13 88888.00 2016-09-27 16:53:06.412 271 11779.19 185.89 52551.11 88888.00 2016-09-27 16:53:06.912 271 11779.16 185.91 52551.13 88888.00 2016-09-27 16:53:07.412 271 11779.18 185.89 52551.16 88888.00 2016-09-27 16:53:07.912 271 11779.14 185.83 52551.16 88888.00 2016-09-27 16:53:08.412 271 11779.14 185.79 52551.17 88888.00 2016-09-27 16:53:08.912 271 11779.14 185.76 52551.17 88888.00 2016-09-27 16:53:09.412 271 11779.12 185.71 52551.12 88888.00 2016-09-27 16:53:09.912 271 11779.13 185.68 52551.10 88888.00 2016-09-27 16:53:10.412 271 11779.14 185.68 52551.09 88888.00 2016-09-27 16:53:10.912 271 11779.14 185.68 52551.06 88888.00 2016-09-27 16:53:11.412 271 11779.15 185.70 52551.07 88888.00 2016-09-27 16:53:11.912 271 11779.13 185.66 52551.09 88888.00 2016-09-27 16:53:12.412 271 11779.18 185.67 52551.07 88888.00 2016-09-27 16:53:12.912 271 11779.23 185.71 52551.09 88888.00 2016-09-27 16:53:13.412 271 11779.24 185.66 52551.07 88888.00 2016-09-27 16:53:13.912 271 11779.22 185.66 52551.03 88888.00 2016-09-27 16:53:14.412 271 11779.20 185.69 52551.01 88888.00 2016-09-27 16:53:14.912 271 11779.23 185.72 52551.02 88888.00 2016-09-27 16:53:15.412 271 11779.28 185.67 52551.00 88888.00 2016-09-27 16:53:15.912 271 11779.27 185.66 52551.01 88888.00 2016-09-27 16:53:16.412 271 11779.27 185.64 52551.04 88888.00 2016-09-27 16:53:16.912 271 11779.28 185.57 52551.02 88888.00 2016-09-27 16:53:17.412 271 11779.31 185.55 52550.95 88888.00 2016-09-27 16:53:17.912 271 11779.32 185.52 52551.01 88888.00 2016-09-27 16:53:18.412 271 11779.36 185.49 52551.04 88888.00 2016-09-27 16:53:18.912 271 11779.40 185.45 52551.01 88888.00 2016-09-27 16:53:19.412 271 11779.40 185.47 52551.00 88888.00 2016-09-27 16:53:19.912 271 11779.44 185.43 52551.03 88888.00 2016-09-27 16:53:20.412 271 11779.44 185.39 52551.09 88888.00 2016-09-27 16:53:20.912 271 11779.47 185.37 52551.09 88888.00 2016-09-27 16:53:21.412 271 11779.50 185.38 52551.07 88888.00 2016-09-27 16:53:21.912 271 11779.51 185.38 52551.04 88888.00 2016-09-27 16:53:22.412 271 11779.55 185.38 52551.03 88888.00 2016-09-27 16:53:22.912 271 11779.59 185.42 52551.02 88888.00 2016-09-27 16:53:23.412 271 11779.60 185.44 52551.01 88888.00 2016-09-27 16:53:23.912 271 11779.58 185.47 52550.99 88888.00 2016-09-27 16:53:24.412 271 11779.62 185.51 52551.02 88888.00 2016-09-27 16:53:24.912 271 11779.58 185.49 52551.04 88888.00 2016-09-27 16:53:25.412 271 11779.58 185.50 52551.06 88888.00 2016-09-27 16:53:25.912 271 11779.60 185.54 52551.04 88888.00 2016-09-27 16:53:26.412 271 11779.55 185.54 52551.08 88888.00 2016-09-27 16:53:26.912 271 11779.50 185.49 52551.09 88888.00 2016-09-27 16:53:27.412 271 11779.49 185.44 52551.10 88888.00 2016-09-27 16:53:27.912 271 11779.44 185.47 52551.16 88888.00 2016-09-27 16:53:28.412 271 11779.40 185.50 52551.17 88888.00 2016-09-27 16:53:28.912 271 11779.38 185.53 52551.16 88888.00 2016-09-27 16:53:29.412 271 11779.32 185.54 52551.19 88888.00 2016-09-27 16:53:29.912 271 11779.29 185.51 52551.25 88888.00 2016-09-27 16:53:30.412 271 11779.27 185.48 52551.26 88888.00 2016-09-27 16:53:30.912 271 11779.27 185.43 52551.21 88888.00 2016-09-27 16:53:31.412 271 11779.28 185.41 52551.20 88888.00 2016-09-27 16:53:31.912 271 11779.29 185.37 52551.24 88888.00 2016-09-27 16:53:32.412 271 11779.31 185.30 52551.27 88888.00 2016-09-27 16:53:32.912 271 11779.28 185.28 52551.33 88888.00 2016-09-27 16:53:33.412 271 11779.22 185.20 52551.36 88888.00 2016-09-27 16:53:33.912 271 11779.22 185.15 52551.34 88888.00 2016-09-27 16:53:34.412 271 11779.26 185.14 52551.34 88888.00 2016-09-27 16:53:34.912 271 11779.28 185.16 52551.31 88888.00 2016-09-27 16:53:35.412 271 11779.27 185.10 52551.31 88888.00 2016-09-27 16:53:35.912 271 11779.24 185.03 52551.37 88888.00 2016-09-27 16:53:36.412 271 11779.18 185.03 52551.43 88888.00 2016-09-27 16:53:36.912 271 11779.16 185.06 52551.36 88888.00 2016-09-27 16:53:37.412 271 11779.18 185.05 52551.28 88888.00 2016-09-27 16:53:37.912 271 11779.19 185.03 52551.26 88888.00 2016-09-27 16:53:38.412 271 11779.18 185.03 52551.26 88888.00 2016-09-27 16:53:38.912 271 11779.19 185.04 52551.25 88888.00 2016-09-27 16:53:39.412 271 11779.20 185.08 52551.25 88888.00 2016-09-27 16:53:39.912 271 11779.23 185.11 52551.25 88888.00 2016-09-27 16:53:40.412 271 11779.20 185.12 52551.30 88888.00 2016-09-27 16:53:40.912 271 11779.15 185.12 52551.29 88888.00 2016-09-27 16:53:41.412 271 11779.09 185.13 52551.34 88888.00 2016-09-27 16:53:41.912 271 11779.04 185.19 52551.36 88888.00 2016-09-27 16:53:42.412 271 11779.05 185.23 52551.33 88888.00 2016-09-27 16:53:42.912 271 11779.04 185.23 52551.33 88888.00 2016-09-27 16:53:43.412 271 11778.98 185.22 52551.34 88888.00 2016-09-27 16:53:43.912 271 11778.95 185.24 52551.36 88888.00 2016-09-27 16:53:44.412 271 11778.97 185.23 52551.38 88888.00 2016-09-27 16:53:44.912 271 11778.97 185.21 52551.37 88888.00 2016-09-27 16:53:45.412 271 11778.96 185.21 52551.35 88888.00 2016-09-27 16:53:45.912 271 11778.97 185.18 52551.35 88888.00 2016-09-27 16:53:46.412 271 11778.96 185.13 52551.37 88888.00 2016-09-27 16:53:46.912 271 11778.95 185.14 52551.34 88888.00 2016-09-27 16:53:47.412 271 11778.93 185.13 52551.33 88888.00 2016-09-27 16:53:47.912 271 11778.95 185.12 52551.36 88888.00 2016-09-27 16:53:48.412 271 11778.97 185.12 52551.37 88888.00 2016-09-27 16:53:48.912 271 11779.02 185.11 52551.36 88888.00 2016-09-27 16:53:49.412 271 11779.06 185.06 52551.25 88888.00 2016-09-27 16:53:49.912 271 11779.11 185.04 52551.22 88888.00 2016-09-27 16:53:50.412 271 11779.13 185.03 52551.28 88888.00 2016-09-27 16:53:50.912 271 11779.14 185.04 52551.28 88888.00 2016-09-27 16:53:51.412 271 11779.13 185.09 52551.25 88888.00 2016-09-27 16:53:51.912 271 11779.12 185.09 52551.26 88888.00 2016-09-27 16:53:52.412 271 11779.15 185.05 52551.26 88888.00 2016-09-27 16:53:52.912 271 11779.20 185.06 52551.28 88888.00 2016-09-27 16:53:53.412 271 11779.22 185.08 52551.26 88888.00 2016-09-27 16:53:53.912 271 11779.26 185.11 52551.24 88888.00 2016-09-27 16:53:54.412 271 11779.20 185.10 52551.22 88888.00 2016-09-27 16:53:54.912 271 11779.19 185.13 52551.24 88888.00 2016-09-27 16:53:55.412 271 11779.19 185.16 52551.25 88888.00 2016-09-27 16:53:55.912 271 11779.22 185.18 52551.25 88888.00 2016-09-27 16:53:56.412 271 11779.20 185.14 52551.25 88888.00 2016-09-27 16:53:56.912 271 11779.22 185.13 52551.22 88888.00 2016-09-27 16:53:57.412 271 11779.24 185.20 52551.21 88888.00 2016-09-27 16:53:57.912 271 11779.29 185.21 52551.21 88888.00 2016-09-27 16:53:58.412 271 11779.31 185.19 52551.26 88888.00 2016-09-27 16:53:58.912 271 11779.30 185.16 52551.25 88888.00 2016-09-27 16:53:59.412 271 11779.24 185.14 52551.21 88888.00 2016-09-27 16:53:59.912 271 11779.23 185.19 52551.20 88888.00 2016-09-27 16:54:00.412 271 11779.30 185.21 52551.19 88888.00 2016-09-27 16:54:00.912 271 11779.33 185.13 52551.18 88888.00 2016-09-27 16:54:01.412 271 11779.39 185.12 52551.22 88888.00 2016-09-27 16:54:01.912 271 11779.42 185.06 52551.25 88888.00 2016-09-27 16:54:02.412 271 11779.41 185.09 52551.25 88888.00 2016-09-27 16:54:02.912 271 11779.39 185.13 52551.26 88888.00 2016-09-27 16:54:03.412 271 11779.38 185.13 52551.26 88888.00 2016-09-27 16:54:03.912 271 11779.39 185.10 52551.26 88888.00 2016-09-27 16:54:04.412 271 11779.42 185.08 52551.28 88888.00 2016-09-27 16:54:04.912 271 11779.50 185.10 52551.31 88888.00 2016-09-27 16:54:05.412 271 11779.55 185.05 52551.30 88888.00 2016-09-27 16:54:05.912 271 11779.54 185.04 52551.36 88888.00 2016-09-27 16:54:06.412 271 11779.49 185.09 52551.36 88888.00 2016-09-27 16:54:06.912 271 11779.45 185.11 52551.37 88888.00 2016-09-27 16:54:07.412 271 11779.44 185.08 52551.40 88888.00 2016-09-27 16:54:07.912 271 11779.47 185.09 52551.40 88888.00 2016-09-27 16:54:08.412 271 11779.48 185.11 52551.39 88888.00 2016-09-27 16:54:08.912 271 11779.55 185.03 52551.37 88888.00 2016-09-27 16:54:09.412 271 11779.51 184.96 52551.36 88888.00 2016-09-27 16:54:09.912 271 11779.47 184.94 52551.42 88888.00 2016-09-27 16:54:10.412 271 11779.42 184.94 52551.45 88888.00 2016-09-27 16:54:10.912 271 11779.39 184.90 52551.43 88888.00 2016-09-27 16:54:11.412 271 11779.42 184.94 52551.38 88888.00 2016-09-27 16:54:11.912 271 11779.41 184.87 52551.36 88888.00 2016-09-27 16:54:12.412 271 11779.41 184.79 52551.35 88888.00 2016-09-27 16:54:12.912 271 11779.44 184.76 52551.38 88888.00 2016-09-27 16:54:13.412 271 11779.45 184.77 52551.36 88888.00 2016-09-27 16:54:13.912 271 11779.47 184.75 52551.36 88888.00 2016-09-27 16:54:14.412 271 11779.47 184.72 52551.38 88888.00 2016-09-27 16:54:14.912 271 11779.44 184.70 52551.37 88888.00 2016-09-27 16:54:15.412 271 11779.49 184.65 52551.31 88888.00 2016-09-27 16:54:15.912 271 11779.49 184.66 52551.35 88888.00 2016-09-27 16:54:16.412 271 11779.51 184.67 52551.38 88888.00 2016-09-27 16:54:16.912 271 11779.54 184.65 52551.39 88888.00 2016-09-27 16:54:17.412 271 11779.57 184.71 52551.37 88888.00 2016-09-27 16:54:17.912 271 11779.59 184.72 52551.33 88888.00 2016-09-27 16:54:18.412 271 11779.62 184.76 52551.28 88888.00 2016-09-27 16:54:18.912 271 11779.66 184.79 52551.26 88888.00 2016-09-27 16:54:19.412 271 11779.65 184.83 52551.27 88888.00 2016-09-27 16:54:19.912 271 11779.65 184.84 52551.34 88888.00 2016-09-27 16:54:20.412 271 11779.65 184.85 52551.38 88888.00 2016-09-27 16:54:20.912 271 11779.66 184.90 52551.38 88888.00 2016-09-27 16:54:21.412 271 11779.67 184.89 52551.37 88888.00 2016-09-27 16:54:21.912 271 11779.68 184.94 52551.34 88888.00 2016-09-27 16:54:22.412 271 11779.71 184.96 52551.33 88888.00 2016-09-27 16:54:22.912 271 11779.74 184.93 52551.35 88888.00 2016-09-27 16:54:23.412 271 11779.77 184.99 52551.35 88888.00 2016-09-27 16:54:23.912 271 11779.77 185.06 52551.38 88888.00 2016-09-27 16:54:24.412 271 11779.77 185.15 52551.38 88888.00 2016-09-27 16:54:24.912 271 11779.79 185.19 52551.35 88888.00 2016-09-27 16:54:25.412 271 11779.80 185.18 52551.36 88888.00 2016-09-27 16:54:25.912 271 11779.80 185.22 52551.39 88888.00 2016-09-27 16:54:26.412 271 11779.85 185.31 52551.39 88888.00 2016-09-27 16:54:26.912 271 11779.86 185.37 52551.37 88888.00 2016-09-27 16:54:27.412 271 11779.85 185.38 52551.35 88888.00 2016-09-27 16:54:27.912 271 11779.82 185.37 52551.37 88888.00 2016-09-27 16:54:28.412 271 11779.80 185.38 52551.43 88888.00 2016-09-27 16:54:28.912 271 11779.76 185.39 52551.45 88888.00 2016-09-27 16:54:29.412 271 11779.75 185.35 52551.45 88888.00 2016-09-27 16:54:29.912 271 11779.75 185.30 52551.42 88888.00 2016-09-27 16:54:30.412 271 11779.70 185.32 52551.37 88888.00 2016-09-27 16:54:30.912 271 11779.65 185.32 52551.36 88888.00 2016-09-27 16:54:31.412 271 11779.66 185.30 52551.42 88888.00 2016-09-27 16:54:31.912 271 11779.64 185.25 52551.44 88888.00 2016-09-27 16:54:32.412 271 11779.60 185.27 52551.43 88888.00 2016-09-27 16:54:32.912 271 11779.62 185.28 52551.42 88888.00 2016-09-27 16:54:33.412 271 11779.64 185.27 52551.42 88888.00 2016-09-27 16:54:33.912 271 11779.72 185.25 52551.45 88888.00 2016-09-27 16:54:34.412 271 11779.74 185.25 52551.46 88888.00 2016-09-27 16:54:34.912 271 11779.72 185.28 52551.46 88888.00 2016-09-27 16:54:35.412 271 11779.68 185.29 52551.45 88888.00 2016-09-27 16:54:35.912 271 11779.66 185.31 52551.42 88888.00 2016-09-27 16:54:36.412 271 11779.67 185.40 52551.44 88888.00 2016-09-27 16:54:36.912 271 11779.71 185.41 52551.43 88888.00 2016-09-27 16:54:37.412 271 11779.73 185.35 52551.42 88888.00 2016-09-27 16:54:37.912 271 11779.81 185.31 52551.44 88888.00 2016-09-27 16:54:38.412 271 11779.86 185.30 52551.47 88888.00 2016-09-27 16:54:38.912 271 11779.86 185.25 52551.46 88888.00 2016-09-27 16:54:39.412 271 11779.83 185.24 52551.45 88888.00 2016-09-27 16:54:39.912 271 11779.84 185.28 52551.47 88888.00 2016-09-27 16:54:40.412 271 11779.86 185.25 52551.46 88888.00 2016-09-27 16:54:40.912 271 11779.89 185.30 52551.40 88888.00 2016-09-27 16:54:41.412 271 11779.95 185.34 52551.38 88888.00 2016-09-27 16:54:41.912 271 11779.95 185.39 52551.42 88888.00 2016-09-27 16:54:42.412 271 11779.95 185.41 52551.43 88888.00 2016-09-27 16:54:42.912 271 11779.95 185.48 52551.42 88888.00 2016-09-27 16:54:43.412 271 11779.98 185.53 52551.42 88888.00 2016-09-27 16:54:43.912 271 11780.01 185.60 52551.44 88888.00 2016-09-27 16:54:44.412 271 11780.00 185.59 52551.42 88888.00 2016-09-27 16:54:44.912 271 11780.00 185.58 52551.39 88888.00 2016-09-27 16:54:45.412 271 11780.02 185.57 52551.39 88888.00 2016-09-27 16:54:45.912 271 11780.06 185.58 52551.36 88888.00 2016-09-27 16:54:46.412 271 11780.05 185.61 52551.36 88888.00 2016-09-27 16:54:46.912 271 11780.00 185.63 52551.36 88888.00 2016-09-27 16:54:47.412 271 11780.00 185.63 52551.37 88888.00 2016-09-27 16:54:47.912 271 11779.97 185.68 52551.31 88888.00 2016-09-27 16:54:48.412 271 11779.94 185.70 52551.36 88888.00 2016-09-27 16:54:48.912 271 11779.94 185.77 52551.38 88888.00 2016-09-27 16:54:49.412 271 11779.94 185.81 52551.36 88888.00 2016-09-27 16:54:49.912 271 11779.92 185.84 52551.37 88888.00 2016-09-27 16:54:50.412 271 11779.94 185.86 52551.35 88888.00 2016-09-27 16:54:50.912 271 11779.93 185.84 52551.36 88888.00 2016-09-27 16:54:51.412 271 11779.90 185.89 52551.38 88888.00 2016-09-27 16:54:51.912 271 11779.90 185.92 52551.38 88888.00 2016-09-27 16:54:52.412 271 11779.92 185.95 52551.40 88888.00 2016-09-27 16:54:52.912 271 11779.93 185.98 52551.43 88888.00 2016-09-27 16:54:53.412 271 11779.93 185.98 52551.45 88888.00 2016-09-27 16:54:53.912 271 11779.94 185.97 52551.46 88888.00 2016-09-27 16:54:54.412 271 11779.93 185.98 52551.45 88888.00 2016-09-27 16:54:54.912 271 11779.98 185.99 52551.51 88888.00 2016-09-27 16:54:55.412 271 11779.98 185.93 52551.56 88888.00 2016-09-27 16:54:55.912 271 11780.00 185.90 52551.60 88888.00 2016-09-27 16:54:56.412 271 11779.98 185.88 52551.59 88888.00 2016-09-27 16:54:56.912 271 11779.94 185.91 52551.57 88888.00 2016-09-27 16:54:57.412 271 11779.93 185.92 52551.53 88888.00 2016-09-27 16:54:57.912 271 11779.92 185.89 52551.42 88888.00 2016-09-27 16:54:58.412 271 11779.94 185.83 52551.45 88888.00 2016-09-27 16:54:58.912 271 11779.94 185.79 52551.46 88888.00 2016-09-27 16:54:59.412 271 11780.01 185.77 52551.43 88888.00 2016-09-27 16:54:59.912 271 11780.00 185.78 52551.39 88888.00 2016-09-27 16:55:00.412 271 11779.99 185.79 52551.37 88888.00 2016-09-27 16:55:00.912 271 11780.00 185.79 52551.40 88888.00 2016-09-27 16:55:01.412 271 11779.98 185.78 52551.42 88888.00 2016-09-27 16:55:01.912 271 11780.01 185.80 52551.39 88888.00 2016-09-27 16:55:02.412 271 11780.05 185.78 52551.38 88888.00 2016-09-27 16:55:02.912 271 11780.05 185.80 52551.40 88888.00 2016-09-27 16:55:03.412 271 11780.02 185.82 52551.42 88888.00 2016-09-27 16:55:03.912 271 11780.02 185.82 52551.43 88888.00 2016-09-27 16:55:04.412 271 11779.97 185.83 52551.40 88888.00 2016-09-27 16:55:04.912 271 11779.95 185.88 52551.40 88888.00 2016-09-27 16:55:05.412 271 11780.01 185.93 52551.38 88888.00 2016-09-27 16:55:05.912 271 11780.05 185.95 52551.40 88888.00 2016-09-27 16:55:06.412 271 11780.02 185.92 52551.42 88888.00 2016-09-27 16:55:06.912 271 11780.00 185.90 52551.42 88888.00 2016-09-27 16:55:07.412 271 11780.01 185.87 52551.39 88888.00 2016-09-27 16:55:07.912 271 11779.98 185.89 52551.40 88888.00 2016-09-27 16:55:08.412 271 11779.95 185.93 52551.42 88888.00 2016-09-27 16:55:08.912 271 11779.95 185.98 52551.40 88888.00 2016-09-27 16:55:09.412 271 11779.99 186.03 52551.36 88888.00 2016-09-27 16:55:09.912 271 11780.01 186.02 52551.37 88888.00 2016-09-27 16:55:10.412 271 11780.00 185.98 52551.35 88888.00 2016-09-27 16:55:10.912 271 11779.97 186.00 52551.35 88888.00 2016-09-27 16:55:11.412 271 11779.97 186.01 52551.36 88888.00 2016-09-27 16:55:11.912 271 11779.97 185.98 52551.38 88888.00 2016-09-27 16:55:12.412 271 11779.94 185.97 52551.36 88888.00 2016-09-27 16:55:12.912 271 11779.95 185.93 52551.39 88888.00 2016-09-27 16:55:13.412 271 11780.00 185.92 52551.39 88888.00 2016-09-27 16:55:13.912 271 11779.98 185.92 52551.36 88888.00 2016-09-27 16:55:14.412 271 11779.97 185.89 52551.36 88888.00 2016-09-27 16:55:14.912 271 11779.97 185.89 52551.34 88888.00 2016-09-27 16:55:15.412 271 11780.02 185.91 52551.31 88888.00 2016-09-27 16:55:15.912 271 11780.06 185.92 52551.34 88888.00 2016-09-27 16:55:16.412 271 11780.09 185.90 52551.33 88888.00 2016-09-27 16:55:16.912 271 11780.08 185.89 52551.35 88888.00 2016-09-27 16:55:17.412 271 11780.11 185.87 52551.36 88888.00 2016-09-27 16:55:17.912 271 11780.12 185.87 52551.37 88888.00 2016-09-27 16:55:18.412 271 11780.14 185.84 52551.37 88888.00 2016-09-27 16:55:18.912 271 11780.16 185.86 52551.37 88888.00 2016-09-27 16:55:19.412 271 11780.21 185.83 52551.36 88888.00 2016-09-27 16:55:19.912 271 11780.20 185.82 52551.36 88888.00 2016-09-27 16:55:20.412 271 11780.15 185.80 52551.39 88888.00 2016-09-27 16:55:20.912 271 11780.12 185.77 52551.39 88888.00 2016-09-27 16:55:21.412 271 11780.14 185.77 52551.37 88888.00 2016-09-27 16:55:21.912 271 11780.17 185.76 52551.36 88888.00 2016-09-27 16:55:22.412 271 11780.20 185.72 52551.37 88888.00 2016-09-27 16:55:22.912 271 11780.20 185.68 52551.39 88888.00 2016-09-27 16:55:23.412 271 11780.17 185.68 52551.36 88888.00 2016-09-27 16:55:23.912 271 11780.17 185.66 52551.36 88888.00 2016-09-27 16:55:24.412 271 11780.19 185.62 52551.36 88888.00 2016-09-27 16:55:24.912 271 11780.18 185.59 52551.36 88888.00 2016-09-27 16:55:25.412 271 11780.19 185.52 52551.33 88888.00 2016-09-27 16:55:25.912 271 11780.20 185.51 52551.31 88888.00 2016-09-27 16:55:26.413 271 11780.18 185.49 52551.36 88888.00 2016-09-27 16:55:26.913 271 11780.16 185.45 52551.36 88888.00 2016-09-27 16:55:27.413 271 11780.20 185.41 52551.35 88888.00 2016-09-27 16:55:27.913 271 11780.23 185.37 52551.34 88888.00 2016-09-27 16:55:28.413 271 11780.23 185.37 52551.30 88888.00 2016-09-27 16:55:28.913 271 11780.21 185.39 52551.29 88888.00 2016-09-27 16:55:29.413 271 11780.26 185.37 52551.27 88888.00 2016-09-27 16:55:29.913 271 11780.27 185.33 52551.31 88888.00 2016-09-27 16:55:30.413 271 11780.28 185.29 52551.35 88888.00 2016-09-27 16:55:30.913 271 11780.33 185.27 52551.37 88888.00 2016-09-27 16:55:31.413 271 11780.36 185.24 52551.31 88888.00 2016-09-27 16:55:31.913 271 11780.40 185.25 52551.27 88888.00 2016-09-27 16:55:32.413 271 11780.40 185.28 52551.31 88888.00 2016-09-27 16:55:32.913 271 11780.38 185.31 52551.33 88888.00 2016-09-27 16:55:33.413 271 11780.41 185.37 52551.30 88888.00 2016-09-27 16:55:33.913 271 11780.46 185.38 52551.30 88888.00 2016-09-27 16:55:34.413 271 11780.49 185.40 52551.26 88888.00 2016-09-27 16:55:34.913 271 11780.54 185.41 52551.20 88888.00 2016-09-27 16:55:35.413 271 11780.59 185.44 52551.21 88888.00 2016-09-27 16:55:35.913 271 11780.58 185.48 52551.29 88888.00 2016-09-27 16:55:36.413 271 11780.56 185.50 52551.26 88888.00 2016-09-27 16:55:36.913 271 11780.56 185.49 52551.24 88888.00 2016-09-27 16:55:37.413 271 11780.60 185.49 52551.26 88888.00 2016-09-27 16:55:37.913 271 11780.61 185.54 52551.26 88888.00 2016-09-27 16:55:38.413 271 11781.85 185.16 52549.81 88888.00 2016-09-27 16:55:38.913 271 11790.33 182.33 52539.84 88888.00 2016-09-27 16:55:39.413 271 11794.31 180.96 52535.21 88888.00 2016-09-27 16:55:39.913 271 11795.14 180.75 52534.38 88888.00 2016-09-27 16:55:40.413 271 11795.14 180.79 52534.43 88888.00 2016-09-27 16:55:40.913 271 11795.52 180.75 52534.13 88888.00 2016-09-27 16:55:41.413 271 11795.87 180.68 52533.83 88888.00 2016-09-27 16:55:41.913 271 11795.93 180.72 52533.77 88888.00 2016-09-27 16:55:42.413 271 11795.99 180.73 52533.73 88888.00 2016-09-27 16:55:42.913 271 11796.00 180.72 52533.68 88888.00 2016-09-27 16:55:43.413 271 11795.93 180.76 52533.74 88888.00 2016-09-27 16:55:43.913 271 11795.78 180.79 52533.82 88888.00 2016-09-27 16:55:44.413 271 11795.79 180.78 52533.81 88888.00 2016-09-27 16:55:44.913 271 11795.88 180.77 52533.79 88888.00 2016-09-27 16:55:45.413 271 11796.03 180.70 52533.69 88888.00 2016-09-27 16:55:45.913 271 11796.03 180.74 52533.68 88888.00 2016-09-27 16:55:46.413 271 11795.97 180.80 52533.67 88888.00 2016-09-27 16:55:46.913 271 11796.06 180.78 52533.60 88888.00 2016-09-27 16:55:47.413 271 11796.03 180.72 52533.62 88888.00 2016-09-27 16:55:47.913 271 11796.02 180.66 52533.65 88888.00 2016-09-27 16:55:48.413 271 11795.97 180.66 52533.72 88888.00 2016-09-27 16:55:48.913 271 11795.89 180.63 52533.76 88888.00 2016-09-27 16:55:49.413 271 11795.80 180.63 52533.83 88888.00 2016-09-27 16:55:49.913 271 11795.94 180.63 52533.72 88888.00 2016-09-27 16:55:50.413 271 11796.07 180.63 52533.63 88888.00 2016-09-27 16:55:50.913 271 11796.05 180.64 52533.67 88888.00 2016-09-27 16:55:51.413 271 11796.03 180.62 52533.74 88888.00 2016-09-27 16:55:51.913 271 11795.95 180.58 52533.76 88888.00 2016-09-27 16:55:52.413 271 11795.96 180.57 52533.76 88888.00 2016-09-27 16:55:52.913 271 11795.91 180.59 52533.80 88888.00 2016-09-27 16:55:53.413 271 11795.84 180.56 52533.83 88888.00 2016-09-27 16:55:53.913 271 11795.64 180.55 52533.97 88888.00 2016-09-27 16:55:54.413 271 11795.65 180.53 52533.98 88888.00 2016-09-27 16:55:54.913 271 11795.42 180.63 52534.24 88888.00 2016-09-27 16:55:55.413 271 11795.56 180.57 52534.12 88888.00 2016-09-27 16:55:55.913 271 11795.76 180.48 52533.98 88888.00 2016-09-27 16:55:56.413 271 11795.76 180.46 52534.01 88888.00 2016-09-27 16:55:56.913 271 11795.68 180.44 52534.06 88888.00 2016-09-27 16:55:57.413 271 11795.63 180.41 52534.03 88888.00 2016-09-27 16:55:57.913 271 11795.71 180.37 52533.94 88888.00 2016-09-27 16:55:58.413 271 11795.79 180.35 52533.86 88888.00 2016-09-27 16:55:58.913 271 11795.42 180.50 52534.39 88888.00 2016-09-27 16:55:59.413 271 11795.73 180.46 52534.09 88888.00 2016-09-27 16:55:59.913 271 11795.95 180.43 52533.85 88888.00 2016-09-27 16:56:00.413 271 11795.94 180.40 52533.84 88888.00 2016-09-27 16:56:00.913 271 11795.91 180.37 52533.85 88888.00 2016-09-27 16:56:01.413 271 11796.04 180.39 52533.74 88888.00 2016-09-27 16:56:01.913 271 11796.11 180.40 52533.68 88888.00 2016-09-27 16:56:02.413 271 11796.20 180.43 52533.66 88888.00 2016-09-27 16:56:02.913 271 11796.22 180.44 52533.65 88888.00 2016-09-27 16:56:03.413 271 11796.25 180.41 52533.68 88888.00 2016-09-27 16:56:03.913 271 11796.26 180.40 52533.67 88888.00 2016-09-27 16:56:04.413 271 11796.23 180.36 52533.63 88888.00 2016-09-27 16:56:04.913 271 11796.23 180.36 52533.60 88888.00 2016-09-27 16:56:05.413 271 11796.28 180.36 52533.62 88888.00 2016-09-27 16:56:05.913 271 11796.25 180.30 52533.67 88888.00 2016-09-27 16:56:06.413 271 11796.20 180.29 52533.72 88888.00 2016-09-27 16:56:06.913 271 11796.23 180.37 52533.68 88888.00 2016-09-27 16:56:07.413 271 11796.12 180.45 52533.72 88888.00 2016-09-27 16:56:07.913 271 11795.99 180.45 52533.84 88888.00 2016-09-27 16:56:08.413 271 11795.90 180.45 52533.95 88888.00 2016-09-27 16:56:08.913 271 11795.72 180.48 52534.08 88888.00 2016-09-27 16:56:09.413 271 11795.90 180.44 52533.85 88888.00 2016-09-27 16:56:09.913 271 11795.96 180.45 52533.81 88888.00 2016-09-27 16:56:10.413 271 11795.97 180.41 52533.83 88888.00 2016-09-27 16:56:10.913 271 11795.94 180.44 52533.90 88888.00 2016-09-27 16:56:11.413 271 11795.85 180.43 52533.94 88888.00 2016-09-27 16:56:11.913 271 11795.88 180.39 52534.00 88888.00 2016-09-27 16:56:12.413 271 11795.88 180.34 52534.00 88888.00 2016-09-27 16:56:12.913 271 11795.84 180.31 52534.03 88888.00 2016-09-27 16:56:13.413 271 11795.65 180.30 52534.17 88888.00 2016-09-27 16:56:13.913 271 11795.41 180.38 52534.46 88888.00 2016-09-27 16:56:14.413 271 11787.95 182.69 52543.03 88888.00 2016-09-27 16:56:14.913 271 11784.99 183.59 52546.53 88888.00 2016-09-27 16:56:15.413 271 11793.05 180.92 52537.24 88888.00 2016-09-27 16:56:15.913 271 11795.30 180.15 52534.59 88888.00 2016-09-27 16:56:16.413 271 11795.63 179.99 52534.27 88888.00 2016-09-27 16:56:16.913 271 11795.61 179.96 52534.25 88888.00 2016-09-27 16:56:17.413 271 11795.51 179.96 52534.26 88888.00 2016-09-27 16:56:17.913 271 11795.46 179.91 52534.33 88888.00 2016-09-27 16:56:18.413 271 11795.43 179.88 52534.37 88888.00 2016-09-27 16:56:18.913 271 11795.53 179.88 52534.30 88888.00 2016-09-27 16:56:19.413 271 11795.60 179.81 52534.27 88888.00 2016-09-27 16:56:19.913 271 11795.69 179.83 52534.21 88888.00 2016-09-27 16:56:20.413 271 11795.77 179.85 52534.20 88888.00 2016-09-27 16:56:20.913 271 11795.76 179.90 52534.21 88888.00 2016-09-27 16:56:21.413 271 11795.69 179.92 52534.23 88888.00 2016-09-27 16:56:21.913 271 11795.72 179.95 52534.24 88888.00 2016-09-27 16:56:22.413 271 11795.76 179.95 52534.25 88888.00 2016-09-27 16:56:22.913 271 11795.84 179.95 52534.23 88888.00 2016-09-27 16:56:23.413 271 11795.89 179.99 52534.23 88888.00 2016-09-27 16:56:23.913 271 11795.99 180.01 52534.16 88888.00 2016-09-27 16:56:24.413 271 11796.00 180.06 52534.15 88888.00 2016-09-27 16:56:24.913 271 11795.91 180.10 52534.24 88888.00 2016-09-27 16:56:25.413 271 11795.91 180.08 52534.23 88888.00 2016-09-27 16:56:25.913 271 11795.99 180.12 52534.17 88888.00 2016-09-27 16:56:26.413 271 11796.06 180.11 52534.15 88888.00 2016-09-27 16:56:26.913 271 11796.11 180.14 52534.17 88888.00 2016-09-27 16:56:27.413 271 11796.11 180.16 52534.19 88888.00 2016-09-27 16:56:27.913 271 11796.19 180.16 52534.12 88888.00 2016-09-27 16:56:28.413 271 11796.25 180.11 52534.09 88888.00 2016-09-27 16:56:28.913 271 11796.32 180.08 52534.07 88888.00 2016-09-27 16:56:29.413 271 11796.37 180.00 52534.04 88888.00 2016-09-27 16:56:29.913 271 11796.47 179.97 52533.97 88888.00 2016-09-27 16:56:30.413 271 11796.57 179.96 52533.90 88888.00 2016-09-27 16:56:30.913 271 11796.58 180.02 52533.92 88888.00 2016-09-27 16:56:31.413 271 11796.48 180.05 52534.02 88888.00 2016-09-27 16:56:31.913 271 11796.49 180.05 52534.00 88888.00 2016-09-27 16:56:32.413 271 11796.50 180.01 52533.97 88888.00 2016-09-27 16:56:32.913 271 11796.50 180.06 52533.94 88888.00 2016-09-27 16:56:33.413 271 11796.53 180.08 52533.91 88888.00 2016-09-27 16:56:33.913 271 11796.61 180.06 52533.90 88888.00 2016-09-27 16:56:34.413 271 11796.61 180.02 52533.94 88888.00 2016-09-27 16:56:34.913 271 11796.59 179.99 52533.94 88888.00 2016-09-27 16:56:35.413 271 11796.61 180.04 52533.91 88888.00 2016-09-27 16:56:35.913 271 11796.59 180.05 52533.91 88888.00 2016-09-27 16:56:36.413 271 11796.56 180.06 52533.94 88888.00 2016-09-27 16:56:36.913 271 11796.57 180.06 52533.95 88888.00 2016-09-27 16:56:37.413 271 11796.64 180.07 52533.93 88888.00 2016-09-27 16:56:37.913 271 11796.70 180.05 52533.91 88888.00 2016-09-27 16:56:38.413 271 11796.75 179.98 52533.83 88888.00 2016-09-27 16:56:38.913 271 11796.78 179.96 52533.81 88888.00 2016-09-27 16:56:39.413 271 11796.70 180.04 52533.91 88888.00 2016-09-27 16:56:39.913 271 11796.65 179.99 52533.97 88888.00 2016-09-27 16:56:40.413 271 11796.61 179.93 52533.98 88888.00 2016-09-27 16:56:40.913 271 11796.72 179.85 52533.90 88888.00 2016-09-27 16:56:41.413 271 11796.74 179.78 52533.91 88888.00 2016-09-27 16:56:41.913 271 11796.70 179.79 52533.95 88888.00 2016-09-27 16:56:42.413 271 11796.67 179.75 52534.02 88888.00 2016-09-27 16:56:42.913 271 11796.63 179.71 52534.08 88888.00 2016-09-27 16:56:43.413 271 11796.53 179.73 52534.17 88888.00 2016-09-27 16:56:43.913 271 11796.52 179.76 52534.23 88888.00 2016-09-27 16:56:44.413 271 11796.53 179.70 52534.24 88888.00 2016-09-27 16:56:44.913 271 11796.60 179.59 52534.21 88888.00 2016-09-27 16:56:45.413 271 11796.66 179.52 52534.17 88888.00 2016-09-27 16:56:45.913 271 11796.75 179.52 52534.11 88888.00 2016-09-27 16:56:46.413 271 11796.84 179.53 52534.00 88888.00 2016-09-27 16:56:46.913 271 11796.94 179.46 52533.94 88888.00 2016-09-27 16:56:47.413 271 11796.94 179.43 52533.99 88888.00 2016-09-27 16:56:47.913 271 11797.03 179.37 52533.98 88888.00 2016-09-27 16:56:48.413 271 11797.11 179.31 52533.95 88888.00 2016-09-27 16:56:48.913 271 11797.20 179.31 52533.86 88888.00 2016-09-27 16:56:49.413 271 11797.21 179.39 52533.89 88888.00 2016-09-27 16:56:49.913 271 11797.20 179.42 52533.93 88888.00 2016-09-27 16:56:50.413 271 11797.27 179.49 52533.91 88888.00 2016-09-27 16:56:50.913 271 11797.25 179.56 52533.95 88888.00 2016-09-27 16:56:51.413 271 11797.19 179.66 52534.02 88888.00 2016-09-27 16:56:51.913 271 11797.23 179.68 52534.00 88888.00 2016-09-27 16:56:52.413 271 11797.19 179.70 52534.02 88888.00 2016-09-27 16:56:52.913 271 11796.25 180.08 52535.13 88888.00 2016-09-27 16:56:53.413 271 11796.81 179.95 52534.63 88888.00 2016-09-27 16:56:53.913 271 11797.23 179.83 52534.13 88888.00 2016-09-27 16:56:54.413 271 11797.46 179.80 52533.93 88888.00 2016-09-27 16:56:54.913 271 11797.61 179.82 52533.84 88888.00 2016-09-27 16:56:55.413 271 11797.66 179.89 52533.82 88888.00 2016-09-27 16:56:55.913 271 11797.56 179.92 52533.90 88888.00 2016-09-27 16:56:56.413 271 11797.58 179.93 52533.94 88888.00 2016-09-27 16:56:56.913 271 11797.62 179.98 52533.97 88888.00 2016-09-27 16:56:57.413 271 11797.54 179.99 52533.97 88888.00 2016-09-27 16:56:57.913 271 11797.38 180.02 52534.04 88888.00 2016-09-27 16:56:58.413 271 11797.36 180.06 52534.08 88888.00 2016-09-27 16:56:58.913 271 11797.52 180.05 52534.02 88888.00 2016-09-27 16:56:59.413 271 11797.61 180.04 52533.98 88888.00 2016-09-27 16:56:59.913 271 11797.64 180.04 52533.94 88888.00 2016-09-27 16:57:00.413 271 11797.80 180.04 52533.83 88888.00 2016-09-27 16:57:00.913 271 11797.90 180.04 52533.74 88888.00 2016-09-27 16:57:01.413 271 11797.92 180.04 52533.77 88888.00 2016-09-27 16:57:01.913 271 11797.96 180.00 52533.76 88888.00 2016-09-27 16:57:02.413 271 11797.96 179.97 52533.77 88888.00 2016-09-27 16:57:02.913 271 11797.92 179.93 52533.79 88888.00 2016-09-27 16:57:03.413 271 11797.91 179.89 52533.83 88888.00 2016-09-27 16:57:03.913 271 11797.91 179.90 52533.79 88888.00 2016-09-27 16:57:04.413 271 11797.89 179.86 52533.79 88888.00 2016-09-27 16:57:04.913 271 11797.91 179.82 52533.77 88888.00 2016-09-27 16:57:05.413 271 11797.92 179.80 52533.80 88888.00 2016-09-27 16:57:05.913 271 11797.92 179.78 52533.76 88888.00 2016-09-27 16:57:06.413 271 11797.95 179.77 52533.74 88888.00 2016-09-27 16:57:06.913 271 11797.95 179.76 52533.74 88888.00 2016-09-27 16:57:07.413 271 11797.92 179.71 52533.75 88888.00 2016-09-27 16:57:07.913 271 11797.95 179.75 52533.74 88888.00 2016-09-27 16:57:08.413 271 11797.97 179.75 52533.75 88888.00 2016-09-27 16:57:08.913 271 11797.96 179.72 52533.76 88888.00 2016-09-27 16:57:09.413 271 11797.99 179.69 52533.74 88888.00 2016-09-27 16:57:09.913 271 11798.02 179.68 52533.77 88888.00 2016-09-27 16:57:10.413 271 11798.07 179.68 52533.76 88888.00 2016-09-27 16:57:10.913 271 11798.05 179.66 52533.79 88888.00 2016-09-27 16:57:11.413 271 11798.09 179.61 52533.81 88888.00 2016-09-27 16:57:11.913 271 11798.12 179.57 52533.82 88888.00 2016-09-27 16:57:12.413 271 11798.16 179.56 52533.79 88888.00 2016-09-27 16:57:12.913 271 11798.16 179.57 52533.80 88888.00 2016-09-27 16:57:13.413 271 11798.19 179.53 52533.77 88888.00 2016-09-27 16:57:13.913 271 11798.22 179.53 52533.73 88888.00 2016-09-27 16:57:14.413 271 11798.26 179.56 52533.71 88888.00 2016-09-27 16:57:14.913 271 11798.26 179.57 52533.74 88888.00 2016-09-27 16:57:15.413 271 11798.24 179.59 52533.77 88888.00 2016-09-27 16:57:15.913 271 11798.31 179.57 52533.72 88888.00 2016-09-27 16:57:16.413 271 11798.30 179.58 52533.74 88888.00 2016-09-27 16:57:16.913 271 11798.35 179.62 52533.77 88888.00 2016-09-27 16:57:17.413 271 11798.36 179.63 52533.76 88888.00 2016-09-27 16:57:17.913 271 11798.35 179.71 52533.72 88888.00 2016-09-27 16:57:18.413 271 11798.43 179.76 52533.71 88888.00 2016-09-27 16:57:18.913 271 11798.45 179.80 52533.73 88888.00 2016-09-27 16:57:19.413 271 11798.42 179.86 52533.76 88888.00 2016-09-27 16:57:19.913 271 11798.40 179.91 52533.80 88888.00 2016-09-27 16:57:20.413 271 11798.54 179.91 52533.73 88888.00 2016-09-27 16:57:20.913 271 11798.59 179.95 52533.68 88888.00 2016-09-27 16:57:21.413 271 11798.62 179.95 52533.65 88888.00 2016-09-27 16:57:21.913 271 11798.63 179.96 52533.62 88888.00 2016-09-27 16:57:22.413 271 11798.65 179.97 52533.58 88888.00 2016-09-27 16:57:22.913 271 11798.65 179.97 52533.64 88888.00 2016-09-27 16:57:23.413 271 11798.59 179.93 52533.72 88888.00 2016-09-27 16:57:23.913 271 11798.61 179.96 52533.75 88888.00 2016-09-27 16:57:24.413 271 11798.67 179.93 52533.75 88888.00 2016-09-27 16:57:24.913 271 11798.67 179.92 52533.72 88888.00 2016-09-27 16:57:25.413 271 11798.74 179.91 52533.74 88888.00 2016-09-27 16:57:25.913 271 11798.78 179.88 52533.81 88888.00 2016-09-27 16:57:26.413 271 11798.86 179.83 52533.74 88888.00 2016-09-27 16:57:26.913 271 11799.00 179.82 52533.62 88888.00 2016-09-27 16:57:27.413 271 11799.04 179.85 52533.62 88888.00 2016-09-27 16:57:27.913 271 11799.06 179.85 52533.66 88888.00 2016-09-27 16:57:28.413 271 11799.10 179.85 52533.64 88888.00 2016-09-27 16:57:28.913 271 11799.15 179.86 52533.60 88888.00 2016-09-27 16:57:29.413 271 11799.16 179.87 52533.59 88888.00 2016-09-27 16:57:29.913 271 11799.21 179.87 52533.64 88888.00 2016-09-27 16:57:30.413 271 11799.23 179.87 52533.67 88888.00 2016-09-27 16:57:30.913 271 11799.24 179.89 52533.71 88888.00 2016-09-27 16:57:31.413 271 11799.28 179.91 52533.65 88888.00 2016-09-27 16:57:31.913 271 11799.33 179.99 52533.66 88888.00 2016-09-27 16:57:32.413 271 11799.27 179.99 52533.72 88888.00 2016-09-27 16:57:32.913 271 11799.16 180.00 52533.79 88888.00 2016-09-27 16:57:33.413 271 11799.21 180.00 52533.73 88888.00 2016-09-27 16:57:33.913 271 11799.21 180.07 52533.75 88888.00 2016-09-27 16:57:34.413 271 11799.19 180.09 52533.80 88888.00 2016-09-27 16:57:34.913 271 11799.19 180.11 52533.82 88888.00 2016-09-27 16:57:35.413 271 11799.16 180.09 52533.83 88888.00 2016-09-27 16:57:35.913 271 11799.20 180.12 52533.81 88888.00 2016-09-27 16:57:36.413 271 11799.20 180.09 52533.82 88888.00 2016-09-27 16:57:36.913 271 11799.19 180.07 52533.88 88888.00 2016-09-27 16:57:37.413 271 11799.27 180.05 52533.82 88888.00 2016-09-27 16:57:37.913 271 11799.29 180.05 52533.84 88888.00 2016-09-27 16:57:38.413 271 11799.27 180.02 52533.84 88888.00 2016-09-27 16:57:38.913 271 11799.21 180.06 52533.88 88888.00 2016-09-27 16:57:39.413 271 11799.18 180.09 52533.91 88888.00 2016-09-27 16:57:39.913 271 11799.19 180.11 52533.93 88888.00 2016-09-27 16:57:40.413 271 11799.06 180.14 52534.01 88888.00 2016-09-27 16:57:40.913 271 11798.98 180.10 52534.06 88888.00 2016-09-27 16:57:41.413 271 11798.92 180.09 52534.12 88888.00 2016-09-27 16:57:41.913 271 11798.92 180.11 52534.11 88888.00 2016-09-27 16:57:42.413 271 11799.07 180.15 52534.04 88888.00 2016-09-27 16:57:42.913 271 11799.23 180.14 52533.95 88888.00 2016-09-27 16:57:43.413 271 11799.22 180.14 52533.97 88888.00 2016-09-27 16:57:43.913 271 11799.31 180.12 52533.86 88888.00 2016-09-27 16:57:44.413 271 11799.32 180.15 52533.84 88888.00 2016-09-27 16:57:44.913 271 11799.37 180.10 52533.82 88888.00 2016-09-27 16:57:45.413 271 11799.41 180.11 52533.81 88888.00 2016-09-27 16:57:45.913 271 11799.45 180.14 52533.83 88888.00 2016-09-27 16:57:46.413 271 11799.46 180.12 52533.88 88888.00 2016-09-27 16:57:46.913 271 11799.42 180.12 52533.91 88888.00 2016-09-27 16:57:47.413 271 11799.29 180.16 52534.02 88888.00 2016-09-27 16:57:47.913 271 11799.19 180.20 52534.08 88888.00 2016-09-27 16:57:48.413 271 11799.18 180.20 52534.09 88888.00 2016-09-27 16:57:48.913 271 11799.28 180.18 52534.01 88888.00 2016-09-27 16:57:49.404 271 11799.39 180.22 52533.98 88888.00 2016-09-27 16:57:49.904 271 11799.53 180.20 52533.92 88888.00 2016-09-27 16:57:50.404 271 11799.39 180.28 52534.03 88888.00 2016-09-27 16:57:50.904 271 11799.37 180.28 52534.02 88888.00 2016-09-27 16:57:51.404 271 11799.29 180.25 52534.06 88888.00 2016-09-27 16:57:51.904 271 11799.27 180.27 52534.03 88888.00 2016-09-27 16:57:52.404 271 11799.32 180.24 52534.00 88888.00 2016-09-27 16:57:52.904 271 11799.39 180.14 52533.98 88888.00 2016-09-27 16:57:53.404 271 11799.55 180.12 52533.86 88888.00 2016-09-27 16:57:53.904 271 11799.59 180.14 52533.84 88888.00 2016-09-27 16:57:54.404 271 11799.55 180.12 52533.86 88888.00 2016-09-27 16:57:54.904 271 11799.40 180.11 52533.97 88888.00 2016-09-27 16:57:55.404 271 11799.22 180.12 52534.08 88888.00 2016-09-27 16:57:55.904 271 11799.20 180.10 52534.10 88888.00 2016-09-27 16:57:56.404 271 11799.15 180.10 52534.21 88888.00 2016-09-27 16:57:56.904 271 11799.14 180.07 52534.29 88888.00 2016-09-27 16:57:57.404 271 11799.35 180.07 52534.23 88888.00 2016-09-27 16:57:57.904 271 11799.41 180.04 52534.23 88888.00 2016-09-27 16:57:58.404 271 11799.39 180.04 52534.23 88888.00 2016-09-27 16:57:58.904 271 11799.37 180.01 52534.28 88888.00 2016-09-27 16:57:59.404 271 11799.42 179.98 52534.26 88888.00 2016-09-27 16:57:59.904 271 11799.63 179.93 52534.07 88888.00 2016-09-27 16:58:00.404 271 11799.76 179.90 52533.97 88888.00 2016-09-27 16:58:00.904 271 11799.76 179.92 52534.01 88888.00 2016-09-27 16:58:01.404 271 11799.76 179.88 52534.01 88888.00 2016-09-27 16:58:01.904 271 11799.80 179.91 52534.03 88888.00 2016-09-27 16:58:02.404 271 11799.74 179.95 52534.08 88888.00 2016-09-27 16:58:02.904 271 11799.73 179.95 52534.07 88888.00 2016-09-27 16:58:03.404 271 11799.77 179.97 52534.06 88888.00 2016-09-27 16:58:03.904 271 11799.83 179.95 52534.03 88888.00 2016-09-27 16:58:04.404 271 11799.85 179.95 52534.01 88888.00 2016-09-27 16:58:04.904 271 11799.84 179.93 52534.06 88888.00 2016-09-27 16:58:05.404 271 11799.81 179.96 52534.10 88888.00 2016-09-27 16:58:05.904 271 11799.81 179.97 52534.12 88888.00 2016-09-27 16:58:06.404 271 11799.85 180.02 52534.11 88888.00 2016-09-27 16:58:06.904 271 11799.91 180.04 52534.08 88888.00 2016-09-27 16:58:07.404 271 11799.93 180.00 52534.04 88888.00 2016-09-27 16:58:07.904 271 11799.93 180.00 52534.04 88888.00 2016-09-27 16:58:08.404 271 11799.94 179.97 52533.95 88888.00 2016-09-27 16:58:08.904 271 11799.98 179.98 52533.94 88888.00 2016-09-27 16:58:09.404 271 11799.91 179.96 52534.06 88888.00 2016-09-27 16:58:09.904 271 11799.85 179.98 52534.16 88888.00 2016-09-27 16:58:10.404 271 11799.84 179.97 52534.16 88888.00 2016-09-27 16:58:10.904 271 11799.85 180.00 52534.16 88888.00 2016-09-27 16:58:11.404 271 11799.85 179.99 52534.12 88888.00 2016-09-27 16:58:11.904 271 11799.79 180.00 52534.18 88888.00 2016-09-27 16:58:12.404 271 11799.76 179.99 52534.24 88888.00 2016-09-27 16:58:12.904 271 11799.77 180.00 52534.25 88888.00 2016-09-27 16:58:13.404 271 11799.76 179.98 52534.25 88888.00 2016-09-27 16:58:13.904 271 11799.81 179.96 52534.26 88888.00 2016-09-27 16:58:14.404 271 11799.84 179.96 52534.24 88888.00 2016-09-27 16:58:14.904 271 11799.82 179.96 52534.21 88888.00 2016-09-27 16:58:15.404 271 11799.85 179.96 52534.23 88888.00 2016-09-27 16:58:15.904 271 11799.86 179.92 52534.21 88888.00 2016-09-27 16:58:16.404 271 11799.93 179.88 52534.19 88888.00 2016-09-27 16:58:16.904 271 11800.01 179.89 52534.12 88888.00 2016-09-27 16:58:17.404 271 11800.08 179.89 52534.09 88888.00 2016-09-27 16:58:17.904 271 11800.11 179.88 52534.12 88888.00 2016-09-27 16:58:18.404 271 11800.05 179.88 52534.21 88888.00 2016-09-27 16:58:18.904 271 11799.94 179.87 52534.29 88888.00 2016-09-27 16:58:19.404 271 11799.89 179.83 52534.33 88888.00 2016-09-27 16:58:19.904 271 11799.83 179.83 52534.33 88888.00 2016-09-27 16:58:20.404 271 11799.81 179.83 52534.34 88888.00 2016-09-27 16:58:20.904 271 11799.86 179.83 52534.28 88888.00 2016-09-27 16:58:21.404 271 11799.90 179.87 52534.24 88888.00 2016-09-27 16:58:21.904 271 11799.89 179.88 52534.25 88888.00 2016-09-27 16:58:22.404 271 11799.89 179.95 52534.28 88888.00 2016-09-27 16:58:22.904 271 11799.88 179.99 52534.33 88888.00 2016-09-27 16:58:23.404 271 11799.89 179.97 52534.34 88888.00 2016-09-27 16:58:23.904 271 11800.01 179.96 52534.23 88888.00 2016-09-27 16:58:24.404 271 11800.08 179.96 52534.10 88888.00 2016-09-27 16:58:24.904 271 11800.10 179.96 52534.09 88888.00 2016-09-27 16:58:25.404 271 11800.18 179.99 52534.11 88888.00 2016-09-27 16:58:25.904 271 11800.16 179.97 52534.16 88888.00 2016-09-27 16:58:26.404 271 11800.16 179.93 52534.13 88888.00 2016-09-27 16:58:26.904 271 11800.11 180.01 52534.16 88888.00 2016-09-27 16:58:27.404 271 11800.11 180.02 52534.17 88888.00 2016-09-27 16:58:27.904 271 11800.14 180.02 52534.19 88888.00 2016-09-27 16:58:28.404 271 11800.14 180.09 52534.17 88888.00 2016-09-27 16:58:28.904 271 11800.20 180.09 52534.16 88888.00 2016-09-27 16:58:29.404 271 11800.30 180.08 52534.11 88888.00 2016-09-27 16:58:29.904 271 11800.34 180.08 52534.12 88888.00 2016-09-27 16:58:30.404 271 11800.29 180.08 52534.12 88888.00 2016-09-27 16:58:30.904 271 11800.25 180.09 52534.13 88888.00 2016-09-27 16:58:31.404 271 11800.30 180.05 52534.11 88888.00 2016-09-27 16:58:31.904 271 11800.34 180.02 52534.08 88888.00 2016-09-27 16:58:32.404 271 11800.37 180.04 52534.06 88888.00 2016-09-27 16:58:32.904 271 11800.36 180.05 52534.04 88888.00 2016-09-27 16:58:33.404 271 11800.35 180.01 52534.07 88888.00 2016-09-27 16:58:33.904 271 11800.35 179.99 52534.06 88888.00 2016-09-27 16:58:34.404 271 11800.35 179.95 52534.04 88888.00 2016-09-27 16:58:34.904 271 11800.36 179.91 52534.02 88888.00 2016-09-27 16:58:35.404 271 11800.38 179.93 52533.99 88888.00 2016-09-27 16:58:35.904 271 11800.37 179.95 52533.98 88888.00 2016-09-27 16:58:36.404 271 11800.38 179.91 52534.00 88888.00 2016-09-27 16:58:36.904 271 11800.30 179.88 52534.01 88888.00 2016-09-27 16:58:37.404 271 11800.24 179.86 52534.09 88888.00 2016-09-27 16:58:37.904 271 11800.25 179.85 52534.11 88888.00 2016-09-27 16:58:38.404 271 11800.27 179.80 52534.10 88888.00 2016-09-27 16:58:38.904 271 11800.29 179.78 52534.09 88888.00 2016-09-27 16:58:39.404 271 11800.29 179.79 52534.07 88888.00 2016-09-27 16:58:39.904 271 11800.30 179.72 52534.06 88888.00 2016-09-27 16:58:40.404 271 11800.36 179.73 52534.00 88888.00 2016-09-27 16:58:40.904 271 11800.41 179.76 52534.00 88888.00 2016-09-27 16:58:41.404 271 11800.45 179.71 52534.00 88888.00 2016-09-27 16:58:41.904 271 11800.42 179.70 52534.00 88888.00 2016-09-27 16:58:42.404 271 11800.41 179.65 52534.06 88888.00 2016-09-27 16:58:42.904 271 11800.41 179.59 52534.07 88888.00 2016-09-27 16:58:43.404 271 11800.38 179.63 52534.00 88888.00 2016-09-27 16:58:43.904 271 11800.33 179.70 52533.99 88888.00 2016-09-27 16:58:44.404 271 11800.30 179.71 52534.00 88888.00 2016-09-27 16:58:44.904 271 11800.30 179.71 52534.04 88888.00 2016-09-27 16:58:45.404 271 11800.28 179.73 52534.03 88888.00 2016-09-27 16:58:45.904 271 11800.26 179.82 52534.04 88888.00 2016-09-27 16:58:46.404 271 11800.18 179.87 52534.06 88888.00 2016-09-27 16:58:46.904 271 11800.15 179.91 52534.07 88888.00 2016-09-27 16:58:47.404 271 11800.10 179.93 52534.09 88888.00 2016-09-27 16:58:47.904 271 11800.02 179.97 52534.11 88888.00 2016-09-27 16:58:48.404 271 11800.06 180.04 52534.09 88888.00 2016-09-27 16:58:48.904 271 11800.10 179.99 52534.04 88888.00 2016-09-27 16:58:49.404 271 11800.14 180.04 52534.01 88888.00 2016-09-27 16:58:49.904 271 11800.09 180.09 52534.00 88888.00 2016-09-27 16:58:50.404 271 11799.99 180.12 52534.07 88888.00 2016-09-27 16:58:50.904 271 11799.92 180.14 52534.15 88888.00 2016-09-27 16:58:51.404 271 11799.91 180.14 52534.12 88888.00 2016-09-27 16:58:51.904 271 11799.92 180.11 52534.11 88888.00 2016-09-27 16:58:52.404 271 11799.99 180.02 52534.12 88888.00 2016-09-27 16:58:52.904 271 11800.01 179.96 52534.12 88888.00 2016-09-27 16:58:53.404 271 11800.01 179.91 52534.15 88888.00 2016-09-27 16:58:53.904 271 11800.05 179.87 52534.13 88888.00 2016-09-27 16:58:54.404 271 11800.19 179.79 52534.01 88888.00 2016-09-27 16:58:54.904 271 11800.36 179.71 52533.88 88888.00 2016-09-27 16:58:55.404 271 11800.45 179.61 52533.80 88888.00 2016-09-27 16:58:55.904 271 11800.54 179.50 52533.77 88888.00 2016-09-27 16:58:56.404 271 11800.61 179.46 52533.75 88888.00 2016-09-27 16:58:56.904 271 11800.64 179.42 52533.72 88888.00 2016-09-27 16:58:57.404 271 11800.69 179.38 52533.68 88888.00 2016-09-27 16:58:57.904 271 11800.70 179.33 52533.67 88888.00 2016-09-27 16:58:58.404 271 11800.69 179.31 52533.69 88888.00 2016-09-27 16:58:58.904 271 11800.82 179.25 52533.63 88888.00 2016-09-27 16:58:59.404 271 11800.98 179.18 52533.55 88888.00 2016-09-27 16:58:59.904 271 11801.16 179.13 52533.47 88888.00 2016-09-27 16:59:00.404 271 11801.22 179.15 52533.39 88888.00 2016-09-27 16:59:00.904 271 11801.21 179.14 52533.37 88888.00 2016-09-27 16:59:01.404 271 11801.08 179.18 52533.45 88888.00 2016-09-27 16:59:01.904 271 11801.04 179.23 52533.46 88888.00 2016-09-27 16:59:02.404 271 11801.14 179.27 52533.40 88888.00 2016-09-27 16:59:02.904 271 11801.22 179.36 52533.35 88888.00 2016-09-27 16:59:03.404 271 11801.20 179.39 52533.35 88888.00 2016-09-27 16:59:03.904 271 11801.16 179.42 52533.33 88888.00 2016-09-27 16:59:04.404 271 11801.13 179.50 52533.33 88888.00 2016-09-27 16:59:04.904 271 11801.16 179.54 52533.30 88888.00 2016-09-27 16:59:05.404 271 11801.20 179.54 52533.28 88888.00 2016-09-27 16:59:05.904 271 11801.13 179.57 52533.30 88888.00 2016-09-27 16:59:06.404 271 11801.08 179.60 52533.35 88888.00 2016-09-27 16:59:06.904 271 11801.11 179.66 52533.36 88888.00 2016-09-27 16:59:07.404 271 11801.15 179.68 52533.29 88888.00 2016-09-27 16:59:07.904 271 11801.17 179.62 52533.25 88888.00 2016-09-27 16:59:08.404 271 11801.14 179.58 52533.28 88888.00 2016-09-27 16:59:08.904 271 11801.09 179.65 52533.33 88888.00 2016-09-27 16:59:09.404 271 11800.97 179.65 52533.36 88888.00 2016-09-27 16:59:09.904 271 11800.87 179.62 52533.40 88888.00 2016-09-27 16:59:10.404 271 11800.93 179.59 52533.39 88888.00 2016-09-27 16:59:10.904 271 11800.93 179.58 52533.40 88888.00 2016-09-27 16:59:11.404 271 11800.96 179.50 52533.40 88888.00 2016-09-27 16:59:11.904 271 11800.95 179.47 52533.44 88888.00 2016-09-27 16:59:12.404 271 11800.91 179.41 52533.49 88888.00 2016-09-27 16:59:12.904 271 11800.94 179.37 52533.47 88888.00 2016-09-27 16:59:13.404 271 11801.07 179.34 52533.33 88888.00 2016-09-27 16:59:13.904 271 11801.14 179.25 52533.29 88888.00 2016-09-27 16:59:14.404 271 11801.09 179.22 52533.32 88888.00 2016-09-27 16:59:14.904 271 11800.99 179.15 52533.39 88888.00 2016-09-27 16:59:15.404 271 11801.05 179.11 52533.37 88888.00 2016-09-27 16:59:15.904 271 11801.11 179.05 52533.33 88888.00 2016-09-27 16:59:16.404 271 11801.08 179.05 52533.33 88888.00 2016-09-27 16:59:16.904 271 11801.00 179.04 52533.36 88888.00 2016-09-27 16:59:17.404 271 11800.94 179.03 52533.30 88888.00 2016-09-27 16:59:17.904 271 11800.89 178.93 52533.31 88888.00 2016-09-27 16:59:18.404 271 11800.91 178.93 52533.25 88888.00 2016-09-27 16:59:18.904 271 11800.93 178.94 52533.25 88888.00 2016-09-27 16:59:19.404 271 11800.93 178.90 52533.24 88888.00 2016-09-27 16:59:19.904 271 11800.90 178.96 52533.23 88888.00 2016-09-27 16:59:20.404 271 11800.86 179.01 52533.25 88888.00 2016-09-27 16:59:20.904 271 11800.76 179.04 52533.27 88888.00 2016-09-27 16:59:21.404 271 11800.69 179.03 52533.22 88888.00 2016-09-27 16:59:21.904 271 11800.68 179.03 52533.22 88888.00 2016-09-27 16:59:22.404 271 11800.69 179.03 52533.20 88888.00 2016-09-27 16:59:22.904 271 11800.70 179.05 52533.16 88888.00 2016-09-27 16:59:23.404 271 11800.68 179.13 52533.23 88888.00 2016-09-27 16:59:23.904 271 11800.62 179.18 52533.25 88888.00 2016-09-27 16:59:24.404 271 11800.51 179.22 52533.33 88888.00 2016-09-27 16:59:24.904 271 11800.40 179.22 52533.39 88888.00 2016-09-27 16:59:25.404 271 11800.35 179.17 52533.40 88888.00 2016-09-27 16:59:25.904 271 11800.30 179.11 52533.36 88888.00 2016-09-27 16:59:26.404 271 11800.17 179.10 52533.44 88888.00 2016-09-27 16:59:26.904 271 11799.99 179.10 52533.58 88888.00 2016-09-27 16:59:27.404 271 11800.03 179.08 52533.49 88888.00 2016-09-27 16:59:27.904 271 11799.89 179.05 52533.57 88888.00 2016-09-27 16:59:28.404 271 11799.83 179.05 52533.62 88888.00 2016-09-27 16:59:28.904 271 11799.91 179.02 52533.57 88888.00 2016-09-27 16:59:29.404 271 11799.89 179.01 52533.51 88888.00 2016-09-27 16:59:29.904 271 11799.95 178.94 52533.46 88888.00 2016-09-27 16:59:30.404 271 11800.05 178.93 52533.38 88888.00 2016-09-27 16:59:30.904 271 11800.14 178.90 52533.27 88888.00 2016-09-27 16:59:31.404 271 11800.16 178.86 52533.23 88888.00 2016-09-27 16:59:31.904 271 11800.23 178.82 52533.18 88888.00 2016-09-27 16:59:32.404 271 11800.37 178.82 52533.03 88888.00 2016-09-27 16:59:32.904 271 11800.50 178.79 52532.93 88888.00 2016-09-27 16:59:33.404 271 11800.52 178.81 52532.92 88888.00 2016-09-27 16:59:33.904 271 11800.54 178.78 52532.89 88888.00 2016-09-27 16:59:34.404 271 11800.50 178.74 52532.95 88888.00 2016-09-27 16:59:34.904 271 11800.45 178.70 52532.97 88888.00 2016-09-27 16:59:35.404 271 11800.30 178.67 52533.10 88888.00 2016-09-27 16:59:35.904 271 11800.18 178.67 52533.15 88888.00 2016-09-27 16:59:36.404 271 11800.30 178.62 52533.06 88888.00 2016-09-27 16:59:36.904 271 11800.44 178.53 52532.94 88888.00 2016-09-27 16:59:37.404 271 11800.58 178.45 52532.87 88888.00 2016-09-27 16:59:37.904 271 11800.64 178.42 52532.83 88888.00 2016-09-27 16:59:38.404 271 11800.72 178.34 52532.75 88888.00 2016-09-27 16:59:38.904 271 11800.79 178.25 52532.71 88888.00 2016-09-27 16:59:39.404 271 11800.84 178.22 52532.67 88888.00 2016-09-27 16:59:39.904 271 11800.88 178.21 52532.67 88888.00 2016-09-27 16:59:40.404 271 11800.89 178.17 52532.70 88888.00 2016-09-27 16:59:40.904 271 11800.87 178.14 52532.69 88888.00 2016-09-27 16:59:41.404 271 11800.87 178.13 52532.63 88888.00 2016-09-27 16:59:41.904 271 11800.90 178.13 52532.60 88888.00 2016-09-27 16:59:42.404 271 11800.88 178.12 52532.62 88888.00 2016-09-27 16:59:42.904 271 11800.89 178.07 52532.63 88888.00 2016-09-27 16:59:43.404 271 11800.90 178.10 52532.62 88888.00 2016-09-27 16:59:43.904 271 11800.93 178.12 52532.67 88888.00 2016-09-27 16:59:44.404 271 11800.90 178.11 52532.70 88888.00 2016-09-27 16:59:44.904 271 11800.90 178.11 52532.69 88888.00 2016-09-27 16:59:45.404 271 11800.88 178.11 52532.70 88888.00 2016-09-27 16:59:45.904 271 11800.85 178.10 52532.72 88888.00 2016-09-27 16:59:46.404 271 11800.85 178.14 52532.71 88888.00 2016-09-27 16:59:46.904 271 11800.84 178.15 52532.70 88888.00 2016-09-27 16:59:47.404 271 11800.82 178.15 52532.69 88888.00 2016-09-27 16:59:47.904 271 11800.77 178.14 52532.69 88888.00 2016-09-27 16:59:48.404 271 11800.76 178.13 52532.71 88888.00 2016-09-27 16:59:48.904 271 11800.72 178.17 52532.74 88888.00 2016-09-27 16:59:49.404 271 11800.61 178.18 52532.79 88888.00 2016-09-27 16:59:49.904 271 11800.54 178.17 52532.77 88888.00 2016-09-27 16:59:50.404 271 11800.58 178.16 52532.71 88888.00 2016-09-27 16:59:50.904 271 11800.55 178.13 52532.68 88888.00 2016-09-27 16:59:51.404 271 11800.50 178.14 52532.69 88888.00 2016-09-27 16:59:51.904 271 11800.51 178.14 52532.72 88888.00 2016-09-27 16:59:52.404 271 11800.52 178.13 52532.76 88888.00 2016-09-27 16:59:52.904 271 11800.49 178.12 52532.74 88888.00 2016-09-27 16:59:53.404 271 11800.51 178.12 52532.72 88888.00 2016-09-27 16:59:53.904 271 11800.45 178.14 52532.77 88888.00 2016-09-27 16:59:54.404 271 11800.42 178.14 52532.75 88888.00 2016-09-27 16:59:54.904 271 11800.34 178.12 52532.75 88888.00 2016-09-27 16:59:55.404 271 11800.33 178.14 52532.76 88888.00 2016-09-27 16:59:55.904 271 11800.34 178.13 52532.79 88888.00 2016-09-27 16:59:56.404 271 11800.32 178.10 52532.76 88888.00 2016-09-27 16:59:56.904 271 11800.33 178.07 52532.75 88888.00 2016-09-27 16:59:57.404 271 11800.29 178.04 52532.77 88888.00 2016-09-27 16:59:57.904 271 11800.25 178.03 52532.75 88888.00 2016-09-27 16:59:58.404 271 11800.21 178.02 52532.75 88888.00 2016-09-27 16:59:58.904 271 11800.16 178.01 52532.77 88888.00 2016-09-27 16:59:59.404 271 11800.18 178.02 52532.74 88888.00 2016-09-27 16:59:59.904 271 11800.19 177.95 52532.72 88888.00 2016-09-27 17:00:00.404 271 11800.17 177.92 52532.74 88888.00 2016-09-27 17:00:00.904 271 11800.15 177.93 52532.76 88888.00 2016-09-27 17:00:01.404 271 11800.12 177.98 52532.76 88888.00 2016-09-27 17:00:01.904 271 11800.06 177.96 52532.78 88888.00 2016-09-27 17:00:02.404 271 11800.05 177.92 52532.80 88888.00 2016-09-27 17:00:02.904 271 11800.06 177.91 52532.82 88888.00 2016-09-27 17:00:03.404 271 11800.05 177.88 52532.79 88888.00 2016-09-27 17:00:03.904 271 11800.02 177.88 52532.79 88888.00 2016-09-27 17:00:04.404 271 11800.00 177.85 52532.77 88888.00 2016-09-27 17:00:04.904 271 11799.91 177.78 52532.76 88888.00 2016-09-27 17:00:05.404 271 11799.91 177.76 52532.72 88888.00 2016-09-27 17:00:05.904 271 11799.91 177.72 52532.72 88888.00 2016-09-27 17:00:06.404 271 11799.89 177.68 52532.75 88888.00 2016-09-27 17:00:06.904 271 11799.81 177.68 52532.78 88888.00 2016-09-27 17:00:07.404 271 11799.82 177.65 52532.77 88888.00 2016-09-27 17:00:07.904 271 11799.84 177.63 52532.71 88888.00 2016-09-27 17:00:08.404 271 11799.83 177.62 52532.66 88888.00 2016-09-27 17:00:08.904 271 11799.79 177.65 52532.63 88888.00 2016-09-27 17:00:09.404 271 11799.77 177.66 52532.61 88888.00 2016-09-27 17:00:09.904 271 11799.80 177.60 52532.61 88888.00 2016-09-27 17:00:10.404 271 11799.89 177.56 52532.61 88888.00 2016-09-27 17:00:10.904 271 11799.91 177.49 52532.58 88888.00 2016-09-27 17:00:11.404 271 11799.90 177.47 52532.57 88888.00 2016-09-27 17:00:11.904 271 11799.86 177.48 52532.57 88888.00 2016-09-27 17:00:12.404 271 11799.89 177.47 52532.60 88888.00 2016-09-27 17:00:12.904 271 11799.91 177.48 52532.63 88888.00 2016-09-27 17:00:13.404 271 11799.91 177.45 52532.65 88888.00 2016-09-27 17:00:13.904 271 11799.91 177.40 52532.66 88888.00 2016-09-27 17:00:14.404 271 11799.92 177.38 52532.63 88888.00 2016-09-27 17:00:14.904 271 11799.95 177.35 52532.58 88888.00 2016-09-27 17:00:15.404 271 11799.97 177.28 52532.56 88888.00 2016-09-27 17:00:15.904 271 11799.97 177.27 52532.57 88888.00 2016-09-27 17:00:16.404 271 11799.93 177.27 52532.62 88888.00 2016-09-27 17:00:16.904 271 11799.84 177.28 52532.65 88888.00 2016-09-27 17:00:17.404 271 11799.88 177.27 52532.66 88888.00 2016-09-27 17:00:17.904 271 11799.88 177.24 52532.72 88888.00 2016-09-27 17:00:18.404 271 11799.89 177.23 52532.70 88888.00 2016-09-27 17:00:18.904 271 11799.88 177.18 52532.70 88888.00 2016-09-27 17:00:19.404 271 11799.88 177.16 52532.69 88888.00 2016-09-27 17:00:19.904 271 11799.89 177.17 52532.66 88888.00 2016-09-27 17:00:20.404 271 11799.93 177.17 52532.60 88888.00 2016-09-27 17:00:20.904 271 11799.95 177.15 52532.61 88888.00 2016-09-27 17:00:21.404 271 11799.93 177.17 52532.66 88888.00 2016-09-27 17:00:21.904 271 11799.94 177.11 52532.69 88888.00 2016-09-27 17:00:22.404 271 11799.94 177.14 52532.72 88888.00 2016-09-27 17:00:22.904 271 11799.81 177.25 52532.78 88888.00 2016-09-27 17:00:23.404 271 11799.83 177.25 52532.78 88888.00 2016-09-27 17:00:23.904 271 11799.88 177.23 52532.69 88888.00 2016-09-27 17:00:24.404 271 11799.91 177.27 52532.67 88888.00 2016-09-27 17:00:24.904 271 11799.90 177.27 52532.68 88888.00 2016-09-27 17:00:25.404 271 11799.98 177.31 52532.68 88888.00 2016-09-27 17:00:25.904 271 11799.94 177.34 52532.68 88888.00 2016-09-27 17:00:26.404 271 11799.81 177.40 52532.76 88888.00 2016-09-27 17:00:26.904 271 11799.71 177.41 52532.82 88888.00 2016-09-27 17:00:27.404 271 11799.65 177.45 52532.84 88888.00 2016-09-27 17:00:27.904 271 11799.72 177.41 52532.80 88888.00 2016-09-27 17:00:28.404 271 11799.82 177.38 52532.75 88888.00 2016-09-27 17:00:28.904 271 11799.73 177.39 52532.82 88888.00 2016-09-27 17:00:29.404 271 11799.74 177.39 52532.80 88888.00 2016-09-27 17:00:29.904 271 11799.82 177.35 52532.75 88888.00 2016-09-27 17:00:30.405 271 11799.81 177.35 52532.75 88888.00 2016-09-27 17:00:30.905 271 11799.72 177.35 52532.80 88888.00 2016-09-27 17:00:31.405 271 11799.76 177.28 52532.76 88888.00 2016-09-27 17:00:31.905 271 11799.88 177.23 52532.62 88888.00 2016-09-27 17:00:32.405 271 11799.91 177.19 52532.61 88888.00 2016-09-27 17:00:32.905 271 11799.82 177.19 52532.74 88888.00 2016-09-27 17:00:33.405 271 11799.80 177.16 52532.77 88888.00 2016-09-27 17:00:33.905 271 11799.74 177.12 52532.79 88888.00 2016-09-27 17:00:34.405 271 11799.53 177.16 52532.93 88888.00 2016-09-27 17:00:34.905 271 11799.49 177.15 52532.95 88888.00 2016-09-27 17:00:35.405 271 11799.53 177.05 52532.89 88888.00 2016-09-27 17:00:35.905 271 11799.57 177.01 52532.83 88888.00 2016-09-27 17:00:36.405 271 11799.53 177.05 52532.86 88888.00 2016-09-27 17:00:36.905 271 11799.54 177.07 52532.89 88888.00 2016-09-27 17:00:37.405 271 11799.51 177.07 52532.91 88888.00 2016-09-27 17:00:37.905 271 11799.66 177.02 52532.78 88888.00 2016-09-27 17:00:38.405 271 11799.72 177.06 52532.77 88888.00 2016-09-27 17:00:38.905 271 11799.64 177.01 52532.80 88888.00 2016-09-27 17:00:39.405 271 11799.65 177.00 52532.77 88888.00 2016-09-27 17:00:39.905 271 11799.63 177.08 52532.84 88888.00 2016-09-27 17:00:40.405 271 11799.58 177.17 52532.87 88888.00 2016-09-27 17:00:40.905 271 11799.62 177.20 52532.86 88888.00 2016-09-27 17:00:41.405 271 11799.63 177.21 52532.80 88888.00 2016-09-27 17:00:41.905 271 11799.68 177.19 52532.76 88888.00 2016-09-27 17:00:42.405 271 11799.68 177.24 52532.82 88888.00 2016-09-27 17:00:42.905 271 11799.59 177.27 52532.86 88888.00 2016-09-27 17:00:43.405 271 11799.55 177.30 52532.88 88888.00 2016-09-27 17:00:43.905 271 11799.55 177.30 52532.89 88888.00 2016-09-27 17:00:44.405 271 11799.56 177.24 52532.87 88888.00 2016-09-27 17:00:44.905 271 11799.55 177.19 52532.86 88888.00 2016-09-27 17:00:45.405 271 11799.62 177.15 52532.84 88888.00 2016-09-27 17:00:45.905 271 11799.66 177.08 52532.76 88888.00 2016-09-27 17:00:46.405 271 11799.68 177.01 52532.76 88888.00 2016-09-27 17:00:46.905 271 11799.63 177.04 52532.76 88888.00 2016-09-27 17:00:47.405 271 11799.62 177.05 52532.74 88888.00 2016-09-27 17:00:47.905 271 11799.59 177.02 52532.77 88888.00 2016-09-27 17:00:48.405 271 11799.55 177.07 52532.77 88888.00 2016-09-27 17:00:48.905 271 11799.48 177.06 52532.79 88888.00 2016-09-27 17:00:49.405 271 11799.31 177.07 52532.92 88888.00 2016-09-27 17:00:49.905 271 11799.21 177.08 52532.98 88888.00 2016-09-27 17:00:50.405 271 11799.29 177.06 52532.91 88888.00 2016-09-27 17:00:50.905 271 11799.44 177.05 52532.83 88888.00 2016-09-27 17:00:51.405 271 11799.49 177.05 52532.76 88888.00 2016-09-27 17:00:51.905 271 11799.49 177.00 52532.71 88888.00 2016-09-27 17:00:52.405 271 11799.49 176.99 52532.70 88888.00 2016-09-27 17:00:52.905 271 11799.48 176.99 52532.74 88888.00 2016-09-27 17:00:53.405 271 11799.45 177.00 52532.80 88888.00 2016-09-27 17:00:53.905 271 11799.42 177.00 52532.88 88888.00 2016-09-27 17:00:54.405 271 11799.37 177.02 52532.93 88888.00 2016-09-27 17:00:54.905 271 11799.45 177.05 52532.85 88888.00 2016-09-27 17:00:55.405 271 11799.48 177.04 52532.79 88888.00 2016-09-27 17:00:55.905 271 11799.51 177.01 52532.72 88888.00 2016-09-27 17:00:56.405 271 11799.58 176.97 52532.67 88888.00 2016-09-27 17:00:56.905 271 11799.57 176.95 52532.72 88888.00 2016-09-27 17:00:57.405 271 11799.58 176.91 52532.71 88888.00 2016-09-27 17:00:57.905 271 11799.67 176.89 52532.67 88888.00 2016-09-27 17:00:58.405 271 11799.70 176.87 52532.67 88888.00 2016-09-27 17:00:58.905 271 11799.66 176.82 52532.67 88888.00 2016-09-27 17:00:59.405 271 11799.75 176.78 52532.63 88888.00 2016-09-27 17:00:59.905 271 11799.86 176.73 52532.56 88888.00 2016-09-27 17:01:00.405 271 11799.89 176.71 52532.57 88888.00 2016-09-27 17:01:00.905 271 11799.91 176.71 52532.59 88888.00 2016-09-27 17:01:01.405 271 11799.91 176.72 52532.58 88888.00 2016-09-27 17:01:01.905 271 11799.93 176.77 52532.54 88888.00 2016-09-27 17:01:02.405 271 11799.98 176.78 52532.53 88888.00 2016-09-27 17:01:02.905 271 11800.00 176.79 52532.50 88888.00 2016-09-27 17:01:03.405 271 11800.05 176.78 52532.51 88888.00 2016-09-27 17:01:03.905 271 11800.10 176.79 52532.51 88888.00 2016-09-27 17:01:04.405 271 11800.08 176.88 52532.52 88888.00 2016-09-27 17:01:04.905 271 11800.02 176.96 52532.54 88888.00 2016-09-27 17:01:05.405 271 11800.00 176.97 52532.54 88888.00 2016-09-27 17:01:05.905 271 11800.01 177.07 52532.60 88888.00 2016-09-27 17:01:06.405 271 11800.03 177.09 52532.59 88888.00 2016-09-27 17:01:06.905 271 11800.00 177.06 52532.65 88888.00 2016-09-27 17:01:07.405 271 11799.94 177.06 52532.65 88888.00 2016-09-27 17:01:07.905 271 11799.94 177.09 52532.66 88888.00 2016-09-27 17:01:08.405 271 11799.91 177.15 52532.68 88888.00 2016-09-27 17:01:08.905 271 11799.88 177.12 52532.72 88888.00 2016-09-27 17:01:09.405 271 11799.83 177.10 52532.78 88888.00 2016-09-27 17:01:09.905 271 11799.81 177.15 52532.78 88888.00 2016-09-27 17:01:10.405 271 11799.81 177.12 52532.75 88888.00 2016-09-27 17:01:10.905 271 11799.60 177.14 52532.89 88888.00 2016-09-27 17:01:11.405 271 11799.65 177.09 52532.85 88888.00 2016-09-27 17:01:11.905 271 11799.73 177.01 52532.83 88888.00 2016-09-27 17:01:12.405 271 11799.80 176.95 52532.79 88888.00 2016-09-27 17:01:12.905 271 11799.84 176.98 52532.75 88888.00 2016-09-27 17:01:13.405 271 11799.86 176.94 52532.70 88888.00 2016-09-27 17:01:13.905 271 11799.92 176.89 52532.69 88888.00 2016-09-27 17:01:14.405 271 11799.90 176.84 52532.67 88888.00 2016-09-27 17:01:14.905 271 11799.89 176.82 52532.68 88888.00 2016-09-27 17:01:15.405 271 11799.97 176.78 52532.68 88888.00 2016-09-27 17:01:15.905 271 11799.94 176.78 52532.65 88888.00 2016-09-27 17:01:16.405 271 11799.94 176.73 52532.67 88888.00 2016-09-27 17:01:16.905 271 11800.01 176.70 52532.68 88888.00 2016-09-27 17:01:17.405 271 11800.05 176.67 52532.65 88888.00 2016-09-27 17:01:17.905 271 11800.03 176.63 52532.60 88888.00 2016-09-27 17:01:18.405 271 11800.01 176.65 52532.59 88888.00 2016-09-27 17:01:18.905 271 11800.06 176.61 52532.57 88888.00 2016-09-27 17:01:19.405 271 11800.09 176.66 52532.53 88888.00 2016-09-27 17:01:19.905 271 11800.07 176.69 52532.54 88888.00 2016-09-27 17:01:20.405 271 11800.05 176.72 52532.56 88888.00 2016-09-27 17:01:20.905 271 11800.09 176.72 52532.51 88888.00 2016-09-27 17:01:21.405 271 11800.10 176.73 52532.48 88888.00 2016-09-27 17:01:21.905 271 11800.09 176.70 52532.51 88888.00 2016-09-27 17:01:22.405 271 11800.08 176.73 52532.49 88888.00 2016-09-27 17:01:22.905 271 11800.09 176.72 52532.50 88888.00 2016-09-27 17:01:23.405 271 11800.09 176.72 52532.50 88888.00 2016-09-27 17:01:23.905 271 11800.09 176.75 52532.48 88888.00 2016-09-27 17:01:24.405 271 11800.14 176.75 52532.44 88888.00 2016-09-27 17:01:24.905 271 11800.19 176.71 52532.47 88888.00 2016-09-27 17:01:25.405 271 11800.17 176.70 52532.43 88888.00 2016-09-27 17:01:25.905 271 11800.14 176.73 52532.43 88888.00 2016-09-27 17:01:26.405 271 11800.16 176.72 52532.43 88888.00 2016-09-27 17:01:26.905 271 11800.14 176.71 52532.43 88888.00 2016-09-27 17:01:27.405 271 11799.93 176.78 52532.59 88888.00 2016-09-27 17:01:27.905 271 11799.74 176.80 52532.77 88888.00 2016-09-27 17:01:28.405 271 11799.75 176.78 52532.78 88888.00 2016-09-27 17:01:28.905 271 11799.80 176.79 52532.76 88888.00 2016-09-27 17:01:29.405 271 11799.75 176.82 52532.83 88888.00 2016-09-27 17:01:29.905 271 11799.97 176.81 52532.71 88888.00 2016-09-27 17:01:30.405 271 11799.99 176.85 52532.69 88888.00 2016-09-27 17:01:30.905 271 11799.90 176.87 52532.71 88888.00 2016-09-27 17:01:31.405 271 11799.79 176.86 52532.75 88888.00 2016-09-27 17:01:31.905 271 11799.81 176.86 52532.77 88888.00 2016-09-27 17:01:32.405 271 11799.84 176.88 52532.72 88888.00 2016-09-27 17:01:32.905 271 11799.79 176.91 52532.77 88888.00 2016-09-27 17:01:33.405 271 11799.67 176.91 52532.86 88888.00 2016-09-27 17:01:33.905 271 11799.64 176.88 52532.88 88888.00 2016-09-27 17:01:34.405 271 11799.63 176.86 52532.87 88888.00 2016-09-27 17:01:34.905 271 11799.80 176.84 52532.75 88888.00 2016-09-27 17:01:35.405 271 11799.93 176.79 52532.67 88888.00 2016-09-27 17:01:35.905 271 11799.88 176.71 52532.63 88888.00 2016-09-27 17:01:36.405 271 11799.82 176.67 52532.66 88888.00 2016-09-27 17:01:36.905 271 11799.89 176.62 52532.58 88888.00 2016-09-27 17:01:37.405 271 11799.94 176.61 52532.54 88888.00 2016-09-27 17:01:37.905 271 11799.93 176.60 52532.57 88888.00 2016-09-27 17:01:38.405 271 11799.90 176.59 52532.61 88888.00 2016-09-27 17:01:38.905 271 11799.95 176.56 52532.56 88888.00 2016-09-27 17:01:39.405 271 11799.99 176.51 52532.50 88888.00 2016-09-27 17:01:39.905 271 11799.90 176.47 52532.54 88888.00 2016-09-27 17:01:40.405 271 11799.91 176.44 52532.59 88888.00 2016-09-27 17:01:40.905 271 11799.93 176.39 52532.58 88888.00 2016-09-27 17:01:41.405 271 11799.98 176.39 52532.56 88888.00 2016-09-27 17:01:41.905 271 11800.07 176.39 52532.54 88888.00 2016-09-27 17:01:42.405 271 11800.07 176.38 52532.56 88888.00 2016-09-27 17:01:42.905 271 11800.03 176.36 52532.60 88888.00 2016-09-27 17:01:43.405 271 11800.00 176.38 52532.61 88888.00 2016-09-27 17:01:43.905 271 11800.06 176.34 52532.58 88888.00 2016-09-27 17:01:44.405 271 11800.12 176.34 52532.56 88888.00 2016-09-27 17:01:44.905 271 11800.09 176.39 52532.59 88888.00 2016-09-27 17:01:45.405 271 11800.09 176.40 52532.61 88888.00 2016-09-27 17:01:45.905 271 11800.15 176.38 52532.57 88888.00 2016-09-27 17:01:46.405 271 11800.18 176.39 52532.53 88888.00 2016-09-27 17:01:46.905 271 11800.20 176.41 52532.51 88888.00 2016-09-27 17:01:47.405 271 11800.16 176.42 52532.50 88888.00 2016-09-27 17:01:47.905 271 11800.12 176.41 52532.52 88888.00 2016-09-27 17:01:48.405 271 11800.06 176.49 52532.53 88888.00 2016-09-27 17:01:48.905 271 11800.07 176.53 52532.54 88888.00 2016-09-27 17:01:49.405 271 11800.00 176.51 52532.57 88888.00 2016-09-27 17:01:49.905 271 11799.91 176.50 52532.59 88888.00 2016-09-27 17:01:50.405 271 11799.83 176.58 52532.63 88888.00 2016-09-27 17:01:50.905 271 11799.89 176.59 52532.58 88888.00 2016-09-27 17:01:51.405 271 11799.98 176.61 52532.51 88888.00 2016-09-27 17:01:51.905 271 11800.00 176.60 52532.49 88888.00 2016-09-27 17:01:52.405 271 11799.98 176.61 52532.53 88888.00 2016-09-27 17:01:52.905 271 11799.91 176.60 52532.60 88888.00 2016-09-27 17:01:53.405 271 11799.85 176.62 52532.58 88888.00 2016-09-27 17:01:53.905 271 11799.82 176.65 52532.58 88888.00 2016-09-27 17:01:54.405 271 11799.82 176.62 52532.58 88888.00 2016-09-27 17:01:54.905 271 11799.88 176.63 52532.54 88888.00 2016-09-27 17:01:55.405 271 11799.89 176.60 52532.54 88888.00 2016-09-27 17:01:55.905 271 11799.85 176.51 52532.58 88888.00 2016-09-27 17:01:56.405 271 11799.79 176.56 52532.56 88888.00 2016-09-27 17:01:56.905 271 11799.73 176.55 52532.57 88888.00 2016-09-27 17:01:57.405 271 11799.68 176.52 52532.62 88888.00 2016-09-27 17:01:57.905 271 11799.75 176.51 52532.65 88888.00 2016-09-27 17:01:58.405 271 11799.80 176.51 52532.65 88888.00 2016-09-27 17:01:58.905 271 11799.77 176.50 52532.61 88888.00 2016-09-27 17:01:59.405 271 11799.68 176.50 52532.66 88888.00 2016-09-27 17:01:59.905 271 11799.64 176.50 52532.69 88888.00 2016-09-27 17:02:00.405 271 11799.59 176.51 52532.69 88888.00 2016-09-27 17:02:00.905 271 11799.60 176.52 52532.69 88888.00 2016-09-27 17:02:01.405 271 11799.58 176.53 52532.67 88888.00 2016-09-27 17:02:01.905 271 11799.53 176.58 52532.69 88888.00 2016-09-27 17:02:02.405 271 11799.53 176.56 52532.67 88888.00 2016-09-27 17:02:02.905 271 11799.50 176.52 52532.69 88888.00 2016-09-27 17:02:03.405 271 11799.41 176.59 52532.75 88888.00 2016-09-27 17:02:03.905 271 11799.33 176.70 52532.74 88888.00 2016-09-27 17:02:04.405 271 11799.30 176.76 52532.77 88888.00 2016-09-27 17:02:04.905 271 11799.29 176.78 52532.79 88888.00 2016-09-27 17:02:05.405 271 11799.30 176.75 52532.76 88888.00 2016-09-27 17:02:05.905 271 11799.30 176.80 52532.77 88888.00 2016-09-27 17:02:06.405 271 11799.33 176.78 52532.75 88888.00 2016-09-27 17:02:06.905 271 11799.31 176.75 52532.79 88888.00 2016-09-27 17:02:07.405 271 11799.26 176.78 52532.78 88888.00 2016-09-27 17:02:07.905 271 11799.19 176.84 52532.83 88888.00 2016-09-27 17:02:08.405 271 11799.14 176.82 52532.80 88888.00 2016-09-27 17:02:08.905 271 11799.14 176.77 52532.84 88888.00 2016-09-27 17:02:09.405 271 11799.16 176.73 52532.87 88888.00 2016-09-27 17:02:09.905 271 11799.20 176.73 52532.78 88888.00 2016-09-27 17:02:10.405 271 11799.23 176.76 52532.71 88888.00 2016-09-27 17:02:10.905 271 11799.24 176.72 52532.76 88888.00 2016-09-27 17:02:11.405 271 11799.24 176.68 52532.75 88888.00 2016-09-27 17:02:11.905 271 11799.24 176.67 52532.72 88888.00 2016-09-27 17:02:12.405 271 11799.22 176.62 52532.70 88888.00 2016-09-27 17:02:12.905 271 11799.28 176.56 52532.71 88888.00 2016-09-27 17:02:13.405 271 11799.23 176.56 52532.75 88888.00 2016-09-27 17:02:13.905 271 11799.24 176.58 52532.74 88888.00 2016-09-27 17:02:14.405 271 11799.35 176.51 52532.66 88888.00 2016-09-27 17:02:14.905 271 11799.44 176.48 52532.59 88888.00 2016-09-27 17:02:15.405 271 11799.49 176.46 52532.57 88888.00 2016-09-27 17:02:15.905 271 11799.63 176.43 52532.53 88888.00 2016-09-27 17:02:16.405 271 11799.55 176.47 52532.60 88888.00 2016-09-27 17:02:16.905 271 11799.50 176.46 52532.63 88888.00 2016-09-27 17:02:17.405 271 11799.55 176.43 52532.60 88888.00 2016-09-27 17:02:17.905 271 11799.60 176.41 52532.57 88888.00 2016-09-27 17:02:18.405 271 11799.63 176.42 52532.54 88888.00 2016-09-27 17:02:18.905 271 11799.64 176.47 52532.52 88888.00 2016-09-27 17:02:19.405 271 11799.64 176.51 52532.52 88888.00 2016-09-27 17:02:19.905 271 11799.63 176.50 52532.56 88888.00 2016-09-27 17:02:20.405 271 11799.58 176.47 52532.57 88888.00 2016-09-27 17:02:20.905 271 11799.56 176.52 52532.57 88888.00 2016-09-27 17:02:21.405 271 11799.51 176.56 52532.58 88888.00 2016-09-27 17:02:21.905 271 11799.46 176.59 52532.66 88888.00 2016-09-27 17:02:22.405 271 11799.53 176.62 52532.65 88888.00 2016-09-27 17:02:22.905 271 11799.63 176.60 52532.57 88888.00 2016-09-27 17:02:23.405 271 11799.62 176.65 52532.65 88888.00 2016-09-27 17:02:23.905 271 11799.57 176.67 52532.70 88888.00 2016-09-27 17:02:24.405 271 11799.64 176.67 52532.61 88888.00 2016-09-27 17:02:24.905 271 11799.62 176.71 52532.59 88888.00 2016-09-27 17:02:25.405 271 11799.63 176.75 52532.59 88888.00 2016-09-27 17:02:25.905 271 11799.65 176.78 52532.59 88888.00 2016-09-27 17:02:26.405 271 11799.70 176.77 52532.57 88888.00 2016-09-27 17:02:26.905 271 11799.72 176.76 52532.54 88888.00 2016-09-27 17:02:27.405 271 11799.76 176.78 52532.51 88888.00 2016-09-27 17:02:27.905 271 11799.82 176.78 52532.48 88888.00 2016-09-27 17:02:28.405 271 11799.88 176.78 52532.47 88888.00 2016-09-27 17:02:28.905 271 11799.89 176.80 52532.49 88888.00 2016-09-27 17:02:29.405 271 11799.83 176.82 52532.48 88888.00 2016-09-27 17:02:29.905 271 11799.72 176.88 52532.58 88888.00 2016-09-27 17:02:30.405 271 11799.66 176.88 52532.62 88888.00 2016-09-27 17:02:30.905 271 11799.67 176.88 52532.67 88888.00 2016-09-27 17:02:31.405 271 11799.70 176.89 52532.69 88888.00 2016-09-27 17:02:31.905 271 11799.68 176.91 52532.69 88888.00 2016-09-27 17:02:32.405 271 11799.63 176.95 52532.74 88888.00 2016-09-27 17:02:32.905 271 11799.56 177.00 52532.80 88888.00 2016-09-27 17:02:33.405 271 11799.60 176.99 52532.76 88888.00 2016-09-27 17:02:33.905 271 11799.63 176.99 52532.74 88888.00 2016-09-27 17:02:34.405 271 11799.67 177.01 52532.72 88888.00 2016-09-27 17:02:34.905 271 11799.70 177.05 52532.77 88888.00 2016-09-27 17:02:35.405 271 11799.77 177.04 52532.69 88888.00 2016-09-27 17:02:35.905 271 11799.91 177.00 52532.53 88888.00 2016-09-27 17:02:36.405 271 11799.91 177.02 52532.52 88888.00 2016-09-27 17:02:36.905 271 11799.86 177.05 52532.51 88888.00 2016-09-27 17:02:37.405 271 11799.86 177.07 52532.53 88888.00 2016-09-27 17:02:37.905 271 11799.81 177.08 52532.61 88888.00 2016-09-27 17:02:38.405 271 11799.77 177.15 52532.63 88888.00 2016-09-27 17:02:38.905 271 11799.74 177.16 52532.60 88888.00 2016-09-27 17:02:39.405 271 11799.81 177.14 52532.54 88888.00 2016-09-27 17:02:39.905 271 11799.82 177.12 52532.52 88888.00 2016-09-27 17:02:40.405 271 11799.79 177.10 52532.51 88888.00 2016-09-27 17:02:40.905 271 11799.76 177.14 52532.52 88888.00 2016-09-27 17:02:41.405 271 11799.72 177.17 52532.53 88888.00 2016-09-27 17:02:41.905 271 11799.74 177.23 52532.53 88888.00 2016-09-27 17:02:42.405 271 11799.75 177.26 52532.53 88888.00 2016-09-27 17:02:42.905 271 11799.74 177.25 52532.56 88888.00 2016-09-27 17:02:43.405 271 11799.77 177.24 52532.53 88888.00 2016-09-27 17:02:43.905 271 11799.81 177.28 52532.51 88888.00 2016-09-27 17:02:44.405 271 11799.79 177.30 52532.50 88888.00 2016-09-27 17:02:44.905 271 11799.75 177.28 52532.50 88888.00 2016-09-27 17:02:45.405 271 11799.72 177.31 52532.50 88888.00 2016-09-27 17:02:45.905 271 11799.73 177.29 52532.45 88888.00 2016-09-27 17:02:46.405 271 11799.82 177.25 52532.36 88888.00 2016-09-27 17:02:46.905 271 11799.88 177.25 52532.34 88888.00 2016-09-27 17:02:47.405 271 11799.90 177.24 52532.31 88888.00 2016-09-27 17:02:47.905 271 11799.92 177.20 52532.24 88888.00 2016-09-27 17:02:48.405 271 11799.94 177.20 52532.23 88888.00 2016-09-27 17:02:48.905 271 11799.93 177.24 52532.26 88888.00 2016-09-27 17:02:49.405 271 11799.92 177.27 52532.30 88888.00 2016-09-27 17:02:49.905 271 11799.92 177.35 52532.27 88888.00 2016-09-27 17:02:50.405 271 11799.89 177.35 52532.30 88888.00 2016-09-27 17:02:50.905 271 11799.85 177.34 52532.35 88888.00 2016-09-27 17:02:51.405 271 11799.82 177.33 52532.40 88888.00 2016-09-27 17:02:51.905 271 11799.85 177.35 52532.35 88888.00 2016-09-27 17:02:52.405 271 11799.92 177.36 52532.31 88888.00 2016-09-27 17:02:52.905 271 11799.92 177.41 52532.34 88888.00 2016-09-27 17:02:53.405 271 11799.88 177.44 52532.38 88888.00 2016-09-27 17:02:53.905 271 11799.79 177.46 52532.42 88888.00 2016-09-27 17:02:54.405 271 11799.76 177.46 52532.41 88888.00 2016-09-27 17:02:54.905 271 11799.88 177.44 52532.36 88888.00 2016-09-27 17:02:55.405 271 11799.97 177.45 52532.32 88888.00 2016-09-27 17:02:55.905 271 11799.98 177.49 52532.31 88888.00 2016-09-27 17:02:56.405 271 11799.92 177.50 52532.32 88888.00 2016-09-27 17:02:56.905 271 11799.86 177.52 52532.40 88888.00 2016-09-27 17:02:57.405 271 11799.73 177.54 52532.47 88888.00 2016-09-27 17:02:57.905 271 11799.70 177.54 52532.49 88888.00 2016-09-27 17:02:58.405 271 11799.68 177.54 52532.52 88888.00 2016-09-27 17:02:58.905 271 11799.75 177.54 52532.44 88888.00 2016-09-27 17:02:59.405 271 11799.81 177.53 52532.41 88888.00 2016-09-27 17:02:59.905 271 11799.88 177.52 52532.39 88888.00 2016-09-27 17:03:00.405 271 11799.84 177.54 52532.40 88888.00 2016-09-27 17:03:00.905 271 11799.80 177.56 52532.49 88888.00 2016-09-27 17:03:01.405 271 11799.82 177.54 52532.50 88888.00 2016-09-27 17:03:01.905 271 11799.81 177.49 52532.47 88888.00 2016-09-27 17:03:02.405 271 11799.80 177.49 52532.47 88888.00 2016-09-27 17:03:02.905 271 11799.82 177.47 52532.47 88888.00 2016-09-27 17:03:03.405 271 11799.94 177.48 52532.41 88888.00 2016-09-27 17:03:03.905 271 11800.01 177.46 52532.36 88888.00 2016-09-27 17:03:04.405 271 11800.00 177.40 52532.34 88888.00 2016-09-27 17:03:04.905 271 11799.93 177.43 52532.36 88888.00 2016-09-27 17:03:05.405 271 11799.91 177.45 52532.38 88888.00 2016-09-27 17:03:05.905 271 11799.97 177.46 52532.38 88888.00 2016-09-27 17:03:06.405 271 11800.05 177.47 52532.34 88888.00 2016-09-27 17:03:06.905 271 11800.09 177.43 52532.33 88888.00 2016-09-27 17:03:07.405 271 11800.14 177.43 52532.38 88888.00 2016-09-27 17:03:07.905 271 11800.11 177.47 52532.40 88888.00 2016-09-27 17:03:08.405 271 11800.09 177.50 52532.40 88888.00 2016-09-27 17:03:08.905 271 11800.07 177.49 52532.42 88888.00 2016-09-27 17:03:09.405 271 11799.99 177.50 52532.50 88888.00 2016-09-27 17:03:09.905 271 11799.91 177.56 52532.54 88888.00 2016-09-27 17:03:10.406 271 11799.98 177.56 52532.49 88888.00 2016-09-27 17:03:10.906 271 11800.05 177.58 52532.43 88888.00 2016-09-27 17:03:11.406 271 11799.99 177.62 52532.42 88888.00 2016-09-27 17:03:11.906 271 11799.97 177.60 52532.42 88888.00 2016-09-27 17:03:12.406 271 11799.99 177.66 52532.40 88888.00 2016-09-27 17:03:12.906 271 11799.95 177.70 52532.38 88888.00 2016-09-27 17:03:13.406 271 11799.91 177.75 52532.43 88888.00 2016-09-27 17:03:13.906 271 11799.75 177.86 52532.54 88888.00 2016-09-27 17:03:14.406 271 11799.58 177.91 52532.60 88888.00 2016-09-27 17:03:14.906 271 11799.71 177.86 52532.49 88888.00 2016-09-27 17:03:15.406 271 11799.66 177.85 52532.48 88888.00 2016-09-27 17:03:15.906 271 11799.55 177.88 52532.53 88888.00 2016-09-27 17:03:16.406 271 11799.62 177.82 52532.44 88888.00 2016-09-27 17:03:16.906 271 11799.58 177.81 52532.45 88888.00 2016-09-27 17:03:17.406 271 11799.42 177.86 52532.51 88888.00 2016-09-27 17:03:17.906 271 11799.53 177.85 52532.47 88888.00 2016-09-27 17:03:18.406 271 11799.55 177.87 52532.44 88888.00 2016-09-27 17:03:18.906 271 11799.55 177.84 52532.45 88888.00 2016-09-27 17:03:19.406 271 11799.48 177.82 52532.48 88888.00 2016-09-27 17:03:19.906 271 11799.50 177.82 52532.44 88888.00 2016-09-27 17:03:20.406 271 11799.55 177.84 52532.41 88888.00 2016-09-27 17:03:20.906 271 11799.57 177.82 52532.39 88888.00 2016-09-27 17:03:21.406 271 11799.57 177.82 52532.36 88888.00 2016-09-27 17:03:21.906 271 11799.36 177.85 52532.52 88888.00 2016-09-27 17:03:22.406 271 11799.21 177.84 52532.63 88888.00 2016-09-27 17:03:22.906 271 11799.27 177.79 52532.60 88888.00 2016-09-27 17:03:23.406 271 11799.33 177.78 52532.57 88888.00 2016-09-27 17:03:23.906 271 11799.38 177.73 52532.53 88888.00 2016-09-27 17:03:24.406 271 11799.41 177.68 52532.47 88888.00 2016-09-27 17:03:24.906 271 11799.51 177.64 52532.38 88888.00 2016-09-27 17:03:25.406 271 11799.48 177.63 52532.40 88888.00 2016-09-27 17:03:25.906 271 11799.46 177.57 52532.41 88888.00 2016-09-27 17:03:26.406 271 11799.46 177.50 52532.40 88888.00 2016-09-27 17:03:26.906 271 11799.42 177.48 52532.42 88888.00 2016-09-27 17:03:27.406 271 11799.45 177.46 52532.40 88888.00 2016-09-27 17:03:27.906 271 11799.49 177.44 52532.38 88888.00 2016-09-27 17:03:28.406 271 11799.51 177.39 52532.34 88888.00 2016-09-27 17:03:28.906 271 11799.55 177.37 52532.34 88888.00 2016-09-27 17:03:29.406 271 11799.60 177.33 52532.33 88888.00 2016-09-27 17:03:29.906 271 11799.64 177.34 52532.32 88888.00 2016-09-27 17:03:30.406 271 11799.66 177.33 52532.24 88888.00 2016-09-27 17:03:30.906 271 11799.72 177.27 52532.18 88888.00 2016-09-27 17:03:31.406 271 11799.72 177.27 52532.21 88888.00 2016-09-27 17:03:31.906 271 11799.75 177.23 52532.19 88888.00 2016-09-27 17:03:32.406 271 11799.83 177.18 52532.14 88888.00 2016-09-27 17:03:32.906 271 11799.82 177.17 52532.17 88888.00 2016-09-27 17:03:33.406 271 11799.85 177.18 52532.21 88888.00 2016-09-27 17:03:33.906 271 11799.93 177.16 52532.19 88888.00 2016-09-27 17:03:34.406 271 11799.97 177.17 52532.22 88888.00 2016-09-27 17:03:34.906 271 11799.99 177.17 52532.19 88888.00 2016-09-27 17:03:35.406 271 11799.97 177.19 52532.19 88888.00 2016-09-27 17:03:35.906 271 11800.00 177.23 52532.18 88888.00 2016-09-27 17:03:36.406 271 11800.07 177.27 52532.13 88888.00 2016-09-27 17:03:36.906 271 11800.07 177.27 52532.10 88888.00 2016-09-27 17:03:37.406 271 11800.10 177.25 52532.09 88888.00 2016-09-27 17:03:37.906 271 11800.09 177.28 52532.07 88888.00 2016-09-27 17:03:38.406 271 11800.09 177.29 52532.07 88888.00 2016-09-27 17:03:38.906 271 11800.11 177.31 52532.10 88888.00 2016-09-27 17:03:39.406 271 11800.11 177.36 52532.10 88888.00 2016-09-27 17:03:39.906 271 11800.12 177.38 52532.08 88888.00 2016-09-27 17:03:40.406 271 11800.09 177.37 52532.07 88888.00 2016-09-27 17:03:40.906 271 11800.08 177.39 52532.12 88888.00 2016-09-27 17:03:41.406 271 11800.11 177.45 52532.15 88888.00 2016-09-27 17:03:41.906 271 11800.12 177.44 52532.15 88888.00 2016-09-27 17:03:42.406 271 11800.09 177.44 52532.18 88888.00 2016-09-27 17:03:42.906 271 11800.06 177.45 52532.19 88888.00 2016-09-27 17:03:43.406 271 11800.08 177.40 52532.22 88888.00 2016-09-27 17:03:43.906 271 11800.11 177.39 52532.18 88888.00 2016-09-27 17:03:44.406 271 11800.15 177.44 52532.16 88888.00 2016-09-27 17:03:44.906 271 11800.18 177.41 52532.18 88888.00 2016-09-27 17:03:45.406 271 11800.19 177.35 52532.22 88888.00 2016-09-27 17:03:45.906 271 11800.14 177.34 52532.24 88888.00 2016-09-27 17:03:46.406 271 11800.12 177.34 52532.23 88888.00 2016-09-27 17:03:46.906 271 11800.17 177.38 52532.23 88888.00 2016-09-27 17:03:47.406 271 11800.16 177.38 52532.25 88888.00 2016-09-27 17:03:47.906 271 11800.11 177.44 52532.28 88888.00 2016-09-27 17:03:48.406 271 11800.09 177.47 52532.33 88888.00 2016-09-27 17:03:48.906 271 11800.11 177.47 52532.34 88888.00 2016-09-27 17:03:49.406 271 11800.10 177.49 52532.33 88888.00 2016-09-27 17:03:49.906 271 11800.05 177.50 52532.35 88888.00 2016-09-27 17:03:50.406 271 11800.02 177.49 52532.38 88888.00 2016-09-27 17:03:50.906 271 11799.97 177.50 52532.42 88888.00 2016-09-27 17:03:51.406 271 11799.98 177.50 52532.36 88888.00 2016-09-27 17:03:51.906 271 11800.09 177.47 52532.32 88888.00 2016-09-27 17:03:52.406 271 11800.15 177.48 52532.30 88888.00 2016-09-27 17:03:52.906 271 11800.14 177.50 52532.35 88888.00 2016-09-27 17:03:53.406 271 11800.08 177.53 52532.39 88888.00 2016-09-27 17:03:53.906 271 11799.91 177.58 52532.53 88888.00 2016-09-27 17:03:54.406 271 11799.89 177.60 52532.52 88888.00 2016-09-27 17:03:54.906 271 11799.92 177.59 52532.50 88888.00 2016-09-27 17:03:55.406 271 11799.95 177.62 52532.50 88888.00 2016-09-27 17:03:55.906 271 11799.93 177.59 52532.49 88888.00 2016-09-27 17:03:56.406 271 11799.89 177.63 52532.52 88888.00 2016-09-27 17:03:56.906 271 11799.95 177.60 52532.51 88888.00 2016-09-27 17:03:57.406 271 11800.00 177.59 52532.49 88888.00 2016-09-27 17:03:57.906 271 11799.90 177.63 52532.52 88888.00 2016-09-27 17:03:58.406 271 11799.81 177.60 52532.57 88888.00 2016-09-27 17:03:58.906 271 11799.85 177.57 52532.51 88888.00 2016-09-27 17:03:59.406 271 11799.80 177.57 52532.53 88888.00 2016-09-27 17:03:59.906 271 11799.73 177.63 52532.61 88888.00 2016-09-27 17:04:00.406 271 11799.66 177.68 52532.67 88888.00 2016-09-27 17:04:00.906 271 11799.58 177.70 52532.68 88888.00 2016-09-27 17:04:01.406 271 11799.55 177.72 52532.69 88888.00 2016-09-27 17:04:01.906 271 11799.55 177.78 52532.68 88888.00 2016-09-27 17:04:02.406 271 11799.55 177.81 52532.65 88888.00 2016-09-27 17:04:02.906 271 11799.66 177.81 52532.53 88888.00 2016-09-27 17:04:03.406 271 11799.76 177.77 52532.49 88888.00 2016-09-27 17:04:03.906 271 11799.79 177.78 52532.50 88888.00 2016-09-27 17:04:04.406 271 11799.80 177.79 52532.50 88888.00 2016-09-27 17:04:04.906 271 11799.77 177.81 52532.53 88888.00 2016-09-27 17:04:05.406 271 11799.72 177.78 52532.52 88888.00 2016-09-27 17:04:05.906 271 11799.82 177.75 52532.44 88888.00 2016-09-27 17:04:06.406 271 11799.89 177.72 52532.41 88888.00 2016-09-27 17:04:06.906 271 11799.94 177.65 52532.41 88888.00 2016-09-27 17:04:07.406 271 11799.92 177.66 52532.45 88888.00 2016-09-27 17:04:07.906 271 11799.88 177.68 52532.48 88888.00 2016-09-27 17:04:08.406 271 11799.86 177.69 52532.50 88888.00 2016-09-27 17:04:08.906 271 11799.85 177.74 52532.53 88888.00 2016-09-27 17:04:09.406 271 11799.92 177.70 52532.53 88888.00 2016-09-27 17:04:09.906 271 11800.05 177.62 52532.44 88888.00 2016-09-27 17:04:10.406 271 11800.08 177.69 52532.42 88888.00 2016-09-27 17:04:10.906 271 11800.06 177.69 52532.49 88888.00 2016-09-27 17:04:11.406 271 11800.09 177.62 52532.44 88888.00 2016-09-27 17:04:11.906 271 11800.16 177.63 52532.41 88888.00 2016-09-27 17:04:12.406 271 11800.23 177.65 52532.40 88888.00 2016-09-27 17:04:12.906 271 11800.21 177.67 52532.40 88888.00 2016-09-27 17:04:13.406 271 11800.23 177.70 52532.40 88888.00 2016-09-27 17:04:13.906 271 11800.20 177.67 52532.47 88888.00 2016-09-27 17:04:14.406 271 11800.15 177.68 52532.48 88888.00 2016-09-27 17:04:14.906 271 11800.16 177.67 52532.50 88888.00 2016-09-27 17:04:15.406 271 11800.07 177.72 52532.52 88888.00 2016-09-27 17:04:15.906 271 11800.08 177.74 52532.56 88888.00 2016-09-27 17:04:16.406 271 11800.18 177.73 52532.49 88888.00 2016-09-27 17:04:16.906 271 11800.10 177.73 52532.51 88888.00 2016-09-27 17:04:17.406 271 11799.97 177.74 52532.60 88888.00 2016-09-27 17:04:17.906 271 11799.98 177.74 52532.62 88888.00 2016-09-27 17:04:18.406 271 11800.01 177.64 52532.59 88888.00 2016-09-27 17:04:18.906 271 11800.01 177.66 52532.59 88888.00 2016-09-27 17:04:19.406 271 11799.97 177.66 52532.60 88888.00 2016-09-27 17:04:19.906 271 11799.94 177.63 52532.61 88888.00 2016-09-27 17:04:20.406 271 11799.97 177.59 52532.59 88888.00 2016-09-27 17:04:20.906 271 11799.93 177.50 52532.63 88888.00 2016-09-27 17:04:21.406 271 11799.93 177.45 52532.67 88888.00 2016-09-27 17:04:21.906 271 11799.93 177.46 52532.66 88888.00 2016-09-27 17:04:22.406 271 11799.91 177.47 52532.68 88888.00 2016-09-27 17:04:22.906 271 11799.89 177.49 52532.71 88888.00 2016-09-27 17:04:23.406 271 11799.86 177.48 52532.68 88888.00 2016-09-27 17:04:23.906 271 11799.89 177.48 52532.68 88888.00 2016-09-27 17:04:24.406 271 11799.90 177.45 52532.71 88888.00 2016-09-27 17:04:24.906 271 11799.88 177.44 52532.72 88888.00 2016-09-27 17:04:25.406 271 11799.85 177.45 52532.76 88888.00 2016-09-27 17:04:25.906 271 11799.83 177.44 52532.83 88888.00 2016-09-27 17:04:26.406 271 11799.81 177.44 52532.83 88888.00 2016-09-27 17:04:26.906 271 11799.84 177.39 52532.74 88888.00 2016-09-27 17:04:27.406 271 11799.90 177.36 52532.69 88888.00 2016-09-27 17:04:27.906 271 11799.91 177.33 52532.70 88888.00 2016-09-27 17:04:28.406 271 11799.82 177.29 52532.76 88888.00 2016-09-27 17:04:28.906 271 11799.77 177.34 52532.80 88888.00 2016-09-27 17:04:29.406 271 11799.70 177.31 52532.78 88888.00 2016-09-27 17:04:29.906 271 11799.70 177.27 52532.74 88888.00 2016-09-27 17:04:30.406 271 11799.77 177.26 52532.71 88888.00 2016-09-27 17:04:30.906 271 11799.77 177.21 52532.69 88888.00 2016-09-27 17:04:31.406 271 11799.82 177.19 52532.63 88888.00 2016-09-27 17:04:31.906 271 11799.82 177.19 52532.60 88888.00 2016-09-27 17:04:32.406 271 11799.79 177.18 52532.60 88888.00 2016-09-27 17:04:32.906 271 11799.77 177.20 52532.60 88888.00 2016-09-27 17:04:33.406 271 11799.75 177.23 52532.63 88888.00 2016-09-27 17:04:33.906 271 11799.65 177.24 52532.76 88888.00 2016-09-27 17:04:34.406 271 11799.65 177.19 52532.77 88888.00 2016-09-27 17:04:34.906 271 11799.71 177.17 52532.76 88888.00 2016-09-27 17:04:35.406 271 11799.81 177.14 52532.72 88888.00 2016-09-27 17:04:35.906 271 11799.91 177.16 52532.74 88888.00 2016-09-27 17:04:36.406 271 11799.97 177.14 52532.70 88888.00 2016-09-27 17:04:36.906 271 11800.00 177.10 52532.66 88888.00 2016-09-27 17:04:37.406 271 11800.02 177.07 52532.65 88888.00 2016-09-27 17:04:37.906 271 11800.01 177.09 52532.69 88888.00 2016-09-27 17:04:38.406 271 11800.05 177.04 52532.71 88888.00 2016-09-27 17:04:38.906 271 11800.10 177.00 52532.66 88888.00 2016-09-27 17:04:39.406 271 11800.21 176.99 52532.59 88888.00 2016-09-27 17:04:39.906 271 11800.24 176.96 52532.57 88888.00 2016-09-27 17:04:40.406 271 11800.25 176.96 52532.57 88888.00 2016-09-27 17:04:40.906 271 11800.25 176.98 52532.54 88888.00 2016-09-27 17:04:41.406 271 11800.26 177.02 52532.56 88888.00 2016-09-27 17:04:41.906 271 11800.34 177.08 52532.49 88888.00 2016-09-27 17:04:42.406 271 11800.38 177.09 52532.48 88888.00 2016-09-27 17:04:42.906 271 11800.36 177.14 52532.45 88888.00 2016-09-27 17:04:43.406 271 11800.29 177.16 52532.50 88888.00 2016-09-27 17:04:43.906 271 11800.27 177.19 52532.54 88888.00 2016-09-27 17:04:44.406 271 11800.33 177.19 52532.53 88888.00 2016-09-27 17:04:44.906 271 11800.40 177.19 52532.50 88888.00 2016-09-27 17:04:45.406 271 11800.41 177.16 52532.50 88888.00 2016-09-27 17:04:45.906 271 11800.37 177.18 52532.50 88888.00 2016-09-27 17:04:46.406 271 11800.35 177.14 52532.51 88888.00 2016-09-27 17:04:46.906 271 11800.34 177.09 52532.57 88888.00 2016-09-27 17:04:47.406 271 11800.28 177.08 52532.60 88888.00 2016-09-27 17:04:47.906 271 11800.26 177.05 52532.60 88888.00 2016-09-27 17:04:48.406 271 11800.27 177.01 52532.57 88888.00 2016-09-27 17:04:48.906 271 11800.24 176.99 52532.59 88888.00 2016-09-27 17:04:49.406 271 11800.25 176.96 52532.59 88888.00 2016-09-27 17:04:49.906 271 11800.28 176.91 52532.57 88888.00 2016-09-27 17:04:50.406 271 11800.27 176.87 52532.59 88888.00 2016-09-27 17:04:50.906 271 11800.27 176.84 52532.61 88888.00 2016-09-27 17:04:51.406 271 11800.23 176.87 52532.63 88888.00 2016-09-27 17:04:51.906 271 11800.25 176.84 52532.63 88888.00 2016-09-27 17:04:52.406 271 11800.27 176.79 52532.61 88888.00 2016-09-27 17:04:52.906 271 11800.34 176.76 52532.63 88888.00 2016-09-27 17:04:53.406 271 11800.27 176.70 52532.68 88888.00 2016-09-27 17:04:53.906 271 11800.28 176.73 52532.69 88888.00 2016-09-27 17:04:54.406 271 11800.29 176.75 52532.68 88888.00 2016-09-27 17:04:54.906 271 11800.35 176.73 52532.68 88888.00 2016-09-27 17:04:55.406 271 11800.43 176.75 52532.66 88888.00 2016-09-27 17:04:55.906 271 11800.51 176.75 52532.60 88888.00 2016-09-27 17:04:56.406 271 11800.56 176.79 52532.60 88888.00 2016-09-27 17:04:56.906 271 11800.51 176.86 52532.62 88888.00 2016-09-27 17:04:57.406 271 11800.51 176.86 52532.68 88888.00 2016-09-27 17:04:57.906 271 11800.47 176.94 52532.71 88888.00 2016-09-27 17:04:58.406 271 11800.44 176.97 52532.77 88888.00 2016-09-27 17:04:58.906 271 11800.47 176.98 52532.70 88888.00 2016-09-27 17:04:59.406 271 11800.51 177.04 52532.62 88888.00 2016-09-27 17:04:59.906 271 11800.45 177.10 52532.71 88888.00 2016-09-27 17:05:00.406 271 11800.41 177.11 52532.72 88888.00 2016-09-27 17:05:00.906 271 11800.47 177.09 52532.66 88888.00 2016-09-27 17:05:01.406 271 11800.40 177.14 52532.70 88888.00 2016-09-27 17:05:01.906 271 11800.28 177.21 52532.75 88888.00 2016-09-27 17:05:02.406 271 11800.27 177.20 52532.77 88888.00 2016-09-27 17:05:02.906 271 11800.33 177.20 52532.77 88888.00 2016-09-27 17:05:03.406 271 11800.24 177.29 52532.84 88888.00 2016-09-27 17:05:03.906 271 11800.19 177.33 52532.85 88888.00 2016-09-27 17:05:04.406 271 11800.23 177.33 52532.79 88888.00 2016-09-27 17:05:04.906 271 11800.19 177.31 52532.79 88888.00 2016-09-27 17:05:05.406 271 11800.11 177.31 52532.80 88888.00 2016-09-27 17:05:05.906 271 11800.05 177.34 52532.85 88888.00 2016-09-27 17:05:06.406 271 11800.05 177.34 52532.85 88888.00 2016-09-27 17:05:06.906 271 11800.01 177.31 52532.87 88888.00 2016-09-27 17:05:07.406 271 11799.95 177.31 52532.91 88888.00 2016-09-27 17:05:07.906 271 11799.93 177.28 52532.95 88888.00 2016-09-27 17:05:08.406 271 11799.90 177.27 52533.00 88888.00 2016-09-27 17:05:08.906 271 11799.84 177.23 52533.03 88888.00 2016-09-27 17:05:09.406 271 11799.89 177.18 52533.02 88888.00 2016-09-27 17:05:09.906 271 11799.68 177.19 52533.19 88888.00 2016-09-27 17:05:10.406 271 11799.64 177.16 52533.23 88888.00 2016-09-27 17:05:10.906 271 11800.01 177.05 52532.92 88888.00 2016-09-27 17:05:11.406 271 11800.15 176.99 52532.79 88888.00 2016-09-27 17:05:11.906 271 11800.19 176.90 52532.76 88888.00 2016-09-27 17:05:12.406 271 11800.20 176.86 52532.76 88888.00 2016-09-27 17:05:12.906 271 11800.18 176.86 52532.78 88888.00 2016-09-27 17:05:13.406 271 11800.10 176.86 52532.79 88888.00 2016-09-27 17:05:13.906 271 11800.05 176.85 52532.79 88888.00 2016-09-27 17:05:14.406 271 11800.01 176.86 52532.85 88888.00 2016-09-27 17:05:14.906 271 11799.86 176.86 52532.95 88888.00 2016-09-27 17:05:15.406 271 11799.93 176.79 52532.89 88888.00 2016-09-27 17:05:15.906 271 11799.93 176.77 52532.86 88888.00 2016-09-27 17:05:16.406 271 11799.88 176.82 52532.87 88888.00 2016-09-27 17:05:16.906 271 11799.88 176.85 52532.83 88888.00 2016-09-27 17:05:17.406 271 11799.86 176.84 52532.82 88888.00 2016-09-27 17:05:17.906 271 11799.88 176.84 52532.82 88888.00 2016-09-27 17:05:18.406 271 11799.79 176.81 52532.89 88888.00 2016-09-27 17:05:18.906 271 11799.56 176.82 52533.00 88888.00 2016-09-27 17:05:19.406 271 11799.49 176.88 52533.05 88888.00 2016-09-27 17:05:19.906 271 11799.46 176.87 52533.12 88888.00 2016-09-27 17:05:20.406 271 11799.59 176.80 52532.98 88888.00 2016-09-27 17:05:20.906 271 11799.66 176.80 52532.94 88888.00 2016-09-27 17:05:21.406 271 11799.65 176.76 52532.97 88888.00 2016-09-27 17:05:21.906 271 11799.72 176.70 52532.91 88888.00 2016-09-27 17:05:22.406 271 11799.80 176.69 52532.86 88888.00 2016-09-27 17:05:22.906 271 11799.72 176.68 52532.92 88888.00 2016-09-27 17:05:23.406 271 11799.74 176.63 52532.94 88888.00 2016-09-27 17:05:23.906 271 11799.85 176.57 52532.84 88888.00 2016-09-27 17:05:24.406 271 11799.91 176.56 52532.84 88888.00 2016-09-27 17:05:24.906 271 11799.92 176.58 52532.86 88888.00 2016-09-27 17:05:25.406 271 11800.17 176.53 52532.71 88888.00 2016-09-27 17:05:25.906 271 11800.35 176.53 52532.60 88888.00 2016-09-27 17:05:26.406 271 11800.38 176.53 52532.60 88888.00 2016-09-27 17:05:26.906 271 11800.40 176.57 52532.58 88888.00 2016-09-27 17:05:27.406 271 11800.43 176.59 52532.57 88888.00 2016-09-27 17:05:27.906 271 11800.47 176.70 52532.58 88888.00 2016-09-27 17:05:28.406 271 11800.53 176.72 52532.58 88888.00 2016-09-27 17:05:28.906 271 11800.46 176.77 52532.60 88888.00 2016-09-27 17:05:29.406 271 11800.27 176.82 52532.70 88888.00 2016-09-27 17:05:29.906 271 11800.16 176.95 52532.74 88888.00 2016-09-27 17:05:30.406 271 11800.12 177.01 52532.68 88888.00 2016-09-27 17:05:30.906 271 11800.14 177.05 52532.66 88888.00 2016-09-27 17:05:31.406 271 11800.17 177.08 52532.63 88888.00 2016-09-27 17:05:31.906 271 11800.17 177.11 52532.62 88888.00 2016-09-27 17:05:32.406 271 11800.17 177.14 52532.63 88888.00 2016-09-27 17:05:32.906 271 11800.11 177.12 52532.65 88888.00 2016-09-27 17:05:33.406 271 11800.05 177.11 52532.63 88888.00 2016-09-27 17:05:33.906 271 11800.00 177.14 52532.68 88888.00 2016-09-27 17:05:34.406 271 11800.01 177.17 52532.67 88888.00 2016-09-27 17:05:34.906 271 11800.06 177.19 52532.62 88888.00 2016-09-27 17:05:35.406 271 11800.06 177.19 52532.65 88888.00 2016-09-27 17:05:35.906 271 11799.99 177.23 52532.71 88888.00 2016-09-27 17:05:36.406 271 11799.93 177.20 52532.72 88888.00 2016-09-27 17:05:36.906 271 11799.95 177.18 52532.72 88888.00 2016-09-27 17:05:37.406 271 11799.97 177.16 52532.71 88888.00 2016-09-27 17:05:37.906 271 11800.00 177.15 52532.70 88888.00 2016-09-27 17:05:38.406 271 11800.05 177.12 52532.70 88888.00 2016-09-27 17:05:38.906 271 11800.05 177.08 52532.71 88888.00 2016-09-27 17:05:39.406 271 11800.07 177.09 52532.70 88888.00 2016-09-27 17:05:39.906 271 11800.09 177.06 52532.71 88888.00 2016-09-27 17:05:40.407 271 11800.08 176.99 52532.74 88888.00 2016-09-27 17:05:40.907 271 11799.97 176.98 52532.75 88888.00 2016-09-27 17:05:41.407 271 11799.89 176.89 52532.78 88888.00 2016-09-27 17:05:41.907 271 11799.90 176.84 52532.77 88888.00 2016-09-27 17:05:42.407 271 11799.93 176.82 52532.77 88888.00 2016-09-27 17:05:42.907 271 11799.93 176.80 52532.74 88888.00 2016-09-27 17:05:43.407 271 11799.90 176.77 52532.72 88888.00 2016-09-27 17:05:43.907 271 11799.83 176.76 52532.71 88888.00 2016-09-27 17:05:44.407 271 11799.73 176.78 52532.74 88888.00 2016-09-27 17:05:44.907 271 11799.75 176.78 52532.69 88888.00 2016-09-27 17:05:45.407 271 11799.82 176.76 52532.65 88888.00 2016-09-27 17:05:45.907 271 11799.89 176.76 52532.62 88888.00 2016-09-27 17:05:46.407 271 11799.86 176.77 52532.66 88888.00 2016-09-27 17:05:46.907 271 11799.82 176.79 52532.67 88888.00 2016-09-27 17:05:47.407 271 11799.79 176.80 52532.69 88888.00 2016-09-27 17:05:47.907 271 11799.73 176.81 52532.70 88888.00 2016-09-27 17:05:48.407 271 11799.73 176.86 52532.67 88888.00 2016-09-27 17:05:48.907 271 11799.76 176.88 52532.62 88888.00 2016-09-27 17:05:49.407 271 11799.76 176.87 52532.62 88888.00 2016-09-27 17:05:49.907 271 11799.70 176.85 52532.66 88888.00 2016-09-27 17:05:50.407 271 11799.66 176.84 52532.70 88888.00 2016-09-27 17:05:50.907 271 11799.65 176.87 52532.72 88888.00 2016-09-27 17:05:51.407 271 11799.66 176.82 52532.70 88888.00 2016-09-27 17:05:51.907 271 11799.68 176.78 52532.68 88888.00 2016-09-27 17:05:52.407 271 11799.68 176.80 52532.65 88888.00 2016-09-27 17:05:52.907 271 11799.64 176.80 52532.65 88888.00 2016-09-27 17:05:53.407 271 11799.64 176.84 52532.66 88888.00 2016-09-27 17:05:53.907 271 11799.60 176.82 52532.65 88888.00 2016-09-27 17:05:54.407 271 11799.65 176.79 52532.62 88888.00 2016-09-27 17:05:54.907 271 11799.63 176.76 52532.66 88888.00 2016-09-27 17:05:55.407 271 11799.58 176.79 52532.67 88888.00 2016-09-27 17:05:55.907 271 11799.60 176.76 52532.65 88888.00 2016-09-27 17:05:56.407 271 11799.62 176.78 52532.59 88888.00 2016-09-27 17:05:56.907 271 11799.64 176.80 52532.60 88888.00 2016-09-27 17:05:57.407 271 11799.65 176.81 52532.65 88888.00 2016-09-27 17:05:57.907 271 11799.65 176.76 52532.67 88888.00 2016-09-27 17:05:58.407 271 11799.64 176.75 52532.68 88888.00 2016-09-27 17:05:58.907 271 11799.58 176.73 52532.66 88888.00 2016-09-27 17:05:59.407 271 11799.51 176.69 52532.63 88888.00 2016-09-27 17:05:59.907 271 11799.57 176.68 52532.60 88888.00 2016-09-27 17:06:00.407 271 11799.59 176.70 52532.57 88888.00 2016-09-27 17:06:00.907 271 11799.64 176.67 52532.51 88888.00 2016-09-27 17:06:01.407 271 11799.59 176.61 52532.51 88888.00 2016-09-27 17:06:01.907 271 11799.55 176.57 52532.53 88888.00 2016-09-27 17:06:02.407 271 11799.58 176.52 52532.52 88888.00 2016-09-27 17:06:02.907 271 11799.59 176.48 52532.58 88888.00 2016-09-27 17:06:03.407 271 11799.55 176.46 52532.57 88888.00 2016-09-27 17:06:03.907 271 11799.59 176.44 52532.52 88888.00 2016-09-27 17:06:04.407 271 11799.66 176.41 52532.47 88888.00 2016-09-27 17:06:04.907 271 11799.72 176.41 52532.44 88888.00 2016-09-27 17:06:05.407 271 11799.73 176.44 52532.50 88888.00 2016-09-27 17:06:05.907 271 11799.73 176.42 52532.50 88888.00 2016-09-27 17:06:06.407 271 11799.71 176.41 52532.52 88888.00 2016-09-27 17:06:06.907 271 11799.72 176.42 52532.49 88888.00 2016-09-27 17:06:07.407 271 11799.74 176.44 52532.47 88888.00 2016-09-27 17:06:07.907 271 11799.81 176.44 52532.49 88888.00 2016-09-27 17:06:08.407 271 11799.82 176.47 52532.56 88888.00 2016-09-27 17:06:08.907 271 11799.75 176.48 52532.54 88888.00 2016-09-27 17:06:09.407 271 11799.68 176.50 52532.53 88888.00 2016-09-27 17:06:09.907 271 11799.66 176.55 52532.54 88888.00 2016-09-27 17:06:10.407 271 11799.66 176.56 52532.53 88888.00 2016-09-27 17:06:10.907 271 11799.58 176.61 52532.58 88888.00 2016-09-27 17:06:11.407 271 11799.67 176.62 52532.57 88888.00 2016-09-27 17:06:11.907 271 11799.74 176.63 52532.54 88888.00 2016-09-27 17:06:12.407 271 11799.84 176.61 52532.51 88888.00 2016-09-27 17:06:12.907 271 11799.90 176.65 52532.47 88888.00 2016-09-27 17:06:13.407 271 11799.91 176.69 52532.45 88888.00 2016-09-27 17:06:13.907 271 11799.88 176.71 52532.50 88888.00 2016-09-27 17:06:14.407 271 11799.86 176.69 52532.52 88888.00 2016-09-27 17:06:14.907 271 11799.86 176.68 52532.48 88888.00 2016-09-27 17:06:15.407 271 11799.85 176.66 52532.43 88888.00 2016-09-27 17:06:15.907 271 11799.86 176.67 52532.41 88888.00 2016-09-27 17:06:16.407 271 11799.88 176.68 52532.40 88888.00 2016-09-27 17:06:16.907 271 11799.74 176.72 52532.57 88888.00 2016-09-27 17:06:17.407 271 11799.76 176.73 52532.60 88888.00 2016-09-27 17:06:17.907 271 11799.76 176.70 52532.59 88888.00 2016-09-27 17:06:18.407 271 11799.73 176.68 52532.59 88888.00 2016-09-27 17:06:18.907 271 11799.64 176.72 52532.61 88888.00 2016-09-27 17:06:19.407 271 11799.57 176.76 52532.66 88888.00 2016-09-27 17:06:19.907 271 11799.60 176.75 52532.62 88888.00 2016-09-27 17:06:20.407 271 11799.72 176.72 52532.50 88888.00 2016-09-27 17:06:20.907 271 11799.83 176.69 52532.40 88888.00 2016-09-27 17:06:21.407 271 11799.81 176.75 52532.43 88888.00 2016-09-27 17:06:21.907 271 11799.73 176.75 52532.44 88888.00 2016-09-27 17:06:22.407 271 11799.70 176.76 52532.48 88888.00 2016-09-27 17:06:22.907 271 11799.64 176.80 52532.49 88888.00 2016-09-27 17:06:23.407 271 11799.64 176.82 52532.48 88888.00 2016-09-27 17:06:23.907 271 11799.62 176.87 52532.47 88888.00 2016-09-27 17:06:24.407 271 11799.64 176.87 52532.47 88888.00 2016-09-27 17:06:24.907 271 11799.65 176.87 52532.49 88888.00 2016-09-27 17:06:25.407 271 11799.64 176.92 52532.54 88888.00 2016-09-27 17:06:25.907 271 11799.62 177.00 52532.52 88888.00 2016-09-27 17:06:26.407 271 11799.58 176.98 52532.51 88888.00 2016-09-27 17:06:26.907 271 11799.53 176.97 52532.53 88888.00 2016-09-27 17:06:27.407 271 11799.47 176.97 52532.49 88888.00 2016-09-27 17:06:27.907 271 11799.47 176.96 52532.47 88888.00 2016-09-27 17:06:28.407 271 11799.44 176.97 52532.45 88888.00 2016-09-27 17:06:28.907 271 11799.38 176.99 52532.48 88888.00 2016-09-27 17:06:29.407 271 11799.31 176.98 52532.53 88888.00 2016-09-27 17:06:29.907 271 11799.27 176.95 52532.57 88888.00 2016-09-27 17:06:30.407 271 11799.21 176.99 52532.53 88888.00 2016-09-27 17:06:30.907 271 11799.19 177.02 52532.51 88888.00 2016-09-27 17:06:31.407 271 11799.19 176.99 52532.48 88888.00 2016-09-27 17:06:31.907 271 11799.20 176.99 52532.45 88888.00 2016-09-27 17:06:32.407 271 11799.23 176.96 52532.43 88888.00 2016-09-27 17:06:32.907 271 11799.18 176.94 52532.47 88888.00 2016-09-27 17:06:33.407 271 11799.10 176.94 52532.54 88888.00 2016-09-27 17:06:33.907 271 11798.93 176.91 52532.62 88888.00 2016-09-27 17:06:34.407 271 11798.85 176.90 52532.66 88888.00 2016-09-27 17:06:34.907 271 11798.98 176.89 52532.59 88888.00 2016-09-27 17:06:35.407 271 11799.05 176.87 52532.56 88888.00 2016-09-27 17:06:35.907 271 11798.98 176.82 52532.56 88888.00 2016-09-27 17:06:36.407 271 11799.02 176.80 52532.51 88888.00 2016-09-27 17:06:36.907 271 11799.04 176.73 52532.47 88888.00 2016-09-27 17:06:37.407 271 11799.05 176.69 52532.49 88888.00 2016-09-27 17:06:37.907 271 11799.03 176.66 52532.50 88888.00 2016-09-27 17:06:38.407 271 11799.02 176.63 52532.45 88888.00 2016-09-27 17:06:38.907 271 11799.01 176.61 52532.43 88888.00 2016-09-27 17:06:39.407 271 11799.06 176.60 52532.34 88888.00 2016-09-27 17:06:39.907 271 11799.05 176.59 52532.32 88888.00 2016-09-27 17:06:40.407 271 11799.10 176.52 52532.28 88888.00 2016-09-27 17:06:40.907 271 11799.10 176.52 52532.27 88888.00 2016-09-27 17:06:41.407 271 11799.09 176.50 52532.26 88888.00 2016-09-27 17:06:41.907 271 11799.12 176.48 52532.26 88888.00 2016-09-27 17:06:42.407 271 11799.19 176.51 52532.24 88888.00 2016-09-27 17:06:42.907 271 11799.31 176.51 52532.14 88888.00 2016-09-27 17:06:43.407 271 11799.30 176.49 52532.15 88888.00 2016-09-27 17:06:43.907 271 11799.29 176.52 52532.14 88888.00 2016-09-27 17:06:44.407 271 11799.31 176.50 52532.14 88888.00 2016-09-27 17:06:44.907 271 11799.35 176.47 52532.15 88888.00 2016-09-27 17:06:45.407 271 11799.38 176.49 52532.13 88888.00 2016-09-27 17:06:45.907 271 11799.42 176.52 52532.07 88888.00 2016-09-27 17:06:46.407 271 11799.46 176.49 52532.04 88888.00 2016-09-27 17:06:46.907 271 11799.50 176.46 52532.00 88888.00 2016-09-27 17:06:47.407 271 11799.59 176.44 52531.92 88888.00 2016-09-27 17:06:47.907 271 11799.56 176.44 52531.95 88888.00 2016-09-27 17:06:48.407 271 11799.49 176.44 52532.01 88888.00 2016-09-27 17:06:48.907 271 11799.45 176.43 52532.04 88888.00 2016-09-27 17:06:49.407 271 11799.54 176.42 52531.96 88888.00 2016-09-27 17:06:49.907 271 11799.62 176.46 52531.91 88888.00 2016-09-27 17:06:50.407 271 11799.64 176.47 52531.91 88888.00 2016-09-27 17:06:50.907 271 11799.59 176.52 52531.96 88888.00 2016-09-27 17:06:51.407 271 11799.56 176.53 52531.98 88888.00 2016-09-27 17:06:51.907 271 11799.59 176.52 52531.96 88888.00 2016-09-27 17:06:52.407 271 11799.62 176.57 52531.95 88888.00 2016-09-27 17:06:52.907 271 11799.64 176.57 52531.91 88888.00 2016-09-27 17:06:53.407 271 11799.70 176.58 52531.94 88888.00 2016-09-27 17:06:53.907 271 11799.71 176.63 52531.95 88888.00 2016-09-27 17:06:54.407 271 11799.63 176.66 52531.98 88888.00 2016-09-27 17:06:54.907 271 11799.60 176.65 52532.00 88888.00 2016-09-27 17:06:55.407 271 11799.64 176.66 52532.03 88888.00 2016-09-27 17:06:55.907 271 11799.71 176.66 52532.01 88888.00 2016-09-27 17:06:56.407 271 11799.71 176.65 52532.01 88888.00 2016-09-27 17:06:56.907 271 11799.73 176.68 52532.01 88888.00 2016-09-27 17:06:57.407 271 11799.80 176.70 52531.99 88888.00 2016-09-27 17:06:57.907 271 11799.82 176.69 52531.99 88888.00 2016-09-27 17:06:58.407 271 11799.75 176.68 52532.04 88888.00 2016-09-27 17:06:58.907 271 11799.67 176.67 52532.08 88888.00 2016-09-27 17:06:59.407 271 11799.77 176.65 52532.04 88888.00 2016-09-27 17:06:59.907 271 11799.83 176.66 52531.99 88888.00 2016-09-27 17:07:00.407 271 11799.89 176.63 52531.96 88888.00 2016-09-27 17:07:00.907 271 11799.90 176.66 52531.99 88888.00 2016-09-27 17:07:01.407 271 11799.86 176.75 52532.04 88888.00 2016-09-27 17:07:01.907 271 11799.83 176.73 52532.08 88888.00 2016-09-27 17:07:02.407 271 11799.77 176.70 52532.10 88888.00 2016-09-27 17:07:02.907 271 11799.72 176.72 52532.08 88888.00 2016-09-27 17:07:03.407 271 11799.65 176.73 52532.06 88888.00 2016-09-27 17:07:03.907 271 11799.60 176.80 52532.08 88888.00 2016-09-27 17:07:04.407 271 11799.67 176.79 52532.07 88888.00 2016-09-27 17:07:04.907 271 11799.71 176.78 52532.07 88888.00 2016-09-27 17:07:05.407 271 11799.66 176.80 52532.10 88888.00 2016-09-27 17:07:05.907 271 11799.55 176.84 52532.16 88888.00 2016-09-27 17:07:06.407 271 11799.48 176.80 52532.13 88888.00 2016-09-27 17:07:06.907 271 11799.49 176.82 52532.06 88888.00 2016-09-27 17:07:07.407 271 11799.48 176.81 52532.03 88888.00 2016-09-27 17:07:07.907 271 11799.46 176.77 52532.01 88888.00 2016-09-27 17:07:08.407 271 11799.44 176.77 52532.05 88888.00 2016-09-27 17:07:08.907 271 11799.39 176.79 52532.04 88888.00 2016-09-27 17:07:09.407 271 11799.39 176.81 52532.03 88888.00 2016-09-27 17:07:09.907 271 11799.29 176.85 52532.04 88888.00 2016-09-27 17:07:10.407 271 11799.24 176.82 52532.00 88888.00 2016-09-27 17:07:10.907 271 11799.28 176.80 52531.94 88888.00 2016-09-27 17:07:11.407 271 11799.29 176.82 52531.92 88888.00 2016-09-27 17:07:11.907 271 11799.21 176.84 52531.96 88888.00 2016-09-27 17:07:12.407 271 11799.28 176.79 52531.95 88888.00 2016-09-27 17:07:12.907 271 11799.33 176.75 52531.94 88888.00 2016-09-27 17:07:13.407 271 11799.30 176.73 52531.91 88888.00 2016-09-27 17:07:13.907 271 11799.29 176.70 52531.89 88888.00 2016-09-27 17:07:14.407 271 11799.30 176.68 52531.89 88888.00 2016-09-27 17:07:14.907 271 11799.28 176.59 52531.88 88888.00 2016-09-27 17:07:15.407 271 11799.32 176.55 52531.84 88888.00 2016-09-27 17:07:15.907 271 11799.33 176.52 52531.82 88888.00 2016-09-27 17:07:16.407 271 11799.30 176.52 52531.84 88888.00 2016-09-27 17:07:16.907 271 11799.24 176.50 52531.89 88888.00 2016-09-27 17:07:17.407 271 11799.22 176.44 52531.88 88888.00 2016-09-27 17:07:17.907 271 11799.19 176.40 52531.87 88888.00 2016-09-27 17:07:18.407 271 11799.21 176.38 52531.84 88888.00 2016-09-27 17:07:18.907 271 11799.29 176.31 52531.80 88888.00 2016-09-27 17:07:19.407 271 11799.28 176.23 52531.78 88888.00 2016-09-27 17:07:19.907 271 11799.30 176.20 52531.75 88888.00 2016-09-27 17:07:20.407 271 11799.37 176.13 52531.72 88888.00 2016-09-27 17:07:20.907 271 11799.41 176.10 52531.70 88888.00 2016-09-27 17:07:21.407 271 11799.47 176.08 52531.68 88888.00 2016-09-27 17:07:21.907 271 11799.51 176.02 52531.65 88888.00 2016-09-27 17:07:22.407 271 11799.48 175.98 52531.71 88888.00 2016-09-27 17:07:22.907 271 11799.48 176.01 52531.73 88888.00 2016-09-27 17:07:23.407 271 11799.48 176.00 52531.69 88888.00 2016-09-27 17:07:23.907 271 11799.54 175.97 52531.61 88888.00 2016-09-27 17:07:24.407 271 11799.53 175.93 52531.60 88888.00 2016-09-27 17:07:24.907 271 11799.57 175.91 52531.56 88888.00 2016-09-27 17:07:25.407 271 11799.71 175.84 52531.52 88888.00 2016-09-27 17:07:25.907 271 11799.74 175.89 52531.52 88888.00 2016-09-27 17:07:26.407 271 11799.81 175.90 52531.48 88888.00 2016-09-27 17:07:26.907 271 11799.85 175.91 52531.46 88888.00 2016-09-27 17:07:27.407 271 11799.80 175.97 52531.54 88888.00 2016-09-27 17:07:27.907 271 11799.82 175.93 52531.54 88888.00 2016-09-27 17:07:28.407 271 11799.79 175.97 52531.59 88888.00 2016-09-27 17:07:28.907 271 11799.72 176.03 52531.69 88888.00 2016-09-27 17:07:29.407 271 11799.75 176.09 52531.65 88888.00 2016-09-27 17:07:29.907 271 11799.84 176.10 52531.61 88888.00 2016-09-27 17:07:30.407 271 11799.85 176.12 52531.63 88888.00 2016-09-27 17:07:30.907 271 11799.86 176.15 52531.61 88888.00 2016-09-27 17:07:31.407 271 11799.86 176.27 52531.61 88888.00 2016-09-27 17:07:31.907 271 11799.74 176.33 52531.70 88888.00 2016-09-27 17:07:32.407 271 11799.66 176.37 52531.75 88888.00 2016-09-27 17:07:32.907 271 11799.76 176.31 52531.69 88888.00 2016-09-27 17:07:33.407 271 11799.82 176.28 52531.61 88888.00 2016-09-27 17:07:33.907 271 11799.86 176.28 52531.57 88888.00 2016-09-27 17:07:34.407 271 11799.85 176.30 52531.60 88888.00 2016-09-27 17:07:34.907 271 11799.83 176.29 52531.63 88888.00 2016-09-27 17:07:35.407 271 11799.76 176.32 52531.66 88888.00 2016-09-27 17:07:35.907 271 11799.68 176.34 52531.72 88888.00 2016-09-27 17:07:36.407 271 11799.65 176.32 52531.70 88888.00 2016-09-27 17:07:36.907 271 11799.64 176.30 52531.66 88888.00 2016-09-27 17:07:37.407 271 11799.63 176.26 52531.63 88888.00 2016-09-27 17:07:37.907 271 11799.58 176.28 52531.68 88888.00 2016-09-27 17:07:38.407 271 11799.53 176.29 52531.64 88888.00 2016-09-27 17:07:38.907 271 11799.51 176.22 52531.57 88888.00 2016-09-27 17:07:39.407 271 11799.46 176.21 52531.57 88888.00 2016-09-27 17:07:39.907 271 11799.38 176.20 52531.64 88888.00 2016-09-27 17:07:40.407 271 11799.30 176.18 52531.68 88888.00 2016-09-27 17:07:40.907 271 11799.27 176.13 52531.68 88888.00 2016-09-27 17:07:41.407 271 11799.19 176.10 52531.70 88888.00 2016-09-27 17:07:41.907 271 11799.11 176.09 52531.74 88888.00 2016-09-27 17:07:42.407 271 11799.10 176.00 52531.78 88888.00 2016-09-27 17:07:42.907 271 11799.11 175.93 52531.78 88888.00 2016-09-27 17:07:43.407 271 11799.10 175.93 52531.72 88888.00 2016-09-27 17:07:43.907 271 11799.06 175.89 52531.72 88888.00 2016-09-27 17:07:44.407 271 11799.03 175.89 52531.69 88888.00 2016-09-27 17:07:44.907 271 11799.00 175.91 52531.64 88888.00 2016-09-27 17:07:45.407 271 11798.98 175.84 52531.62 88888.00 2016-09-27 17:07:45.907 271 11799.00 175.82 52531.64 88888.00 2016-09-27 17:07:46.407 271 11798.95 175.84 52531.69 88888.00 2016-09-27 17:07:46.907 271 11798.97 175.82 52531.63 88888.00 2016-09-27 17:07:47.407 271 11798.97 175.81 52531.62 88888.00 2016-09-27 17:07:47.907 271 11798.91 175.82 52531.59 88888.00 2016-09-27 17:07:48.407 271 11798.92 175.80 52531.59 88888.00 2016-09-27 17:07:48.907 271 11798.96 175.76 52531.59 88888.00 2016-09-27 17:07:49.407 271 11799.05 175.75 52531.51 88888.00 2016-09-27 17:07:49.907 271 11799.00 175.73 52531.47 88888.00 2016-09-27 17:07:50.407 271 11799.00 175.74 52531.43 88888.00 2016-09-27 17:07:50.907 271 11799.01 175.81 52531.44 88888.00 2016-09-27 17:07:51.407 271 11799.06 175.76 52531.43 88888.00 2016-09-27 17:07:51.907 271 11799.10 175.75 52531.38 88888.00 2016-09-27 17:07:52.407 271 11799.19 175.73 52531.33 88888.00 2016-09-27 17:07:52.907 271 11799.31 175.73 52531.28 88888.00 2016-09-27 17:07:53.407 271 11799.35 175.73 52531.26 88888.00 2016-09-27 17:07:53.907 271 11799.36 175.73 52531.25 88888.00 2016-09-27 17:07:54.407 271 11799.37 175.73 52531.19 88888.00 2016-09-27 17:07:54.907 271 11799.38 175.70 52531.13 88888.00 2016-09-27 17:07:55.407 271 11799.44 175.68 52531.12 88888.00 2016-09-27 17:07:55.907 271 11799.47 175.69 52531.11 88888.00 2016-09-27 17:07:56.407 271 11799.45 175.70 52531.16 88888.00 2016-09-27 17:07:56.907 271 11799.44 175.71 52531.18 88888.00 2016-09-27 17:07:57.407 271 11799.45 175.72 52531.12 88888.00 2016-09-27 17:07:57.907 271 11799.46 175.72 52531.11 88888.00 2016-09-27 17:07:58.407 271 11799.51 175.72 52531.11 88888.00 2016-09-27 17:07:58.907 271 11799.54 175.78 52531.11 88888.00 2016-09-27 17:07:59.407 271 11799.47 175.81 52531.15 88888.00 2016-09-27 17:07:59.907 271 11799.48 175.71 52531.13 88888.00 2016-09-27 17:08:00.407 271 11799.50 175.66 52531.15 88888.00 2016-09-27 17:08:00.907 271 11799.53 175.66 52531.15 88888.00 2016-09-27 17:08:01.407 271 11799.62 175.65 52531.08 88888.00 2016-09-27 17:08:01.907 271 11799.74 175.64 52531.03 88888.00 2016-09-27 17:08:02.407 271 11799.81 175.61 52530.99 88888.00 2016-09-27 17:08:02.907 271 11799.83 175.60 52531.00 88888.00 2016-09-27 17:08:03.407 271 11799.80 175.62 52531.01 88888.00 2016-09-27 17:08:03.907 271 11799.79 175.61 52531.03 88888.00 2016-09-27 17:08:04.407 271 11799.81 175.56 52530.98 88888.00 2016-09-27 17:08:04.907 271 11799.80 175.51 52530.99 88888.00 2016-09-27 17:08:05.407 271 11799.76 175.47 52531.02 88888.00 2016-09-27 17:08:05.907 271 11799.77 175.50 52531.04 88888.00 2016-09-27 17:08:06.407 271 11799.72 175.53 52531.12 88888.00 2016-09-27 17:08:06.907 271 11799.65 175.49 52531.21 88888.00 2016-09-27 17:08:07.407 271 11799.65 175.46 52531.22 88888.00 2016-09-27 17:08:07.907 271 11799.64 175.50 52531.20 88888.00 2016-09-27 17:08:08.407 271 11799.74 175.42 52531.13 88888.00 2016-09-27 17:08:08.907 271 11799.75 175.39 52531.12 88888.00 2016-09-27 17:08:09.407 271 11799.73 175.39 52531.16 88888.00 2016-09-27 17:08:09.907 271 11799.74 175.36 52531.25 88888.00 2016-09-27 17:08:10.407 271 11799.72 175.36 52531.26 88888.00 2016-09-27 17:08:10.907 271 11799.65 175.36 52531.29 88888.00 2016-09-27 17:08:11.407 271 11799.62 175.36 52531.31 88888.00 2016-09-27 17:08:11.907 271 11799.64 175.37 52531.28 88888.00 2016-09-27 17:08:12.407 271 11799.71 175.35 52531.26 88888.00 2016-09-27 17:08:12.907 271 11799.70 175.40 52531.29 88888.00 2016-09-27 17:08:13.407 271 11799.63 175.41 52531.33 88888.00 2016-09-27 17:08:13.907 271 11799.56 175.42 52531.34 88888.00 2016-09-27 17:08:14.407 271 11799.54 175.45 52531.35 88888.00 2016-09-27 17:08:14.907 271 11799.51 175.45 52531.33 88888.00 2016-09-27 17:08:15.408 271 11799.49 175.45 52531.34 88888.00 2016-09-27 17:08:15.908 271 11799.51 175.49 52531.37 88888.00 2016-09-27 17:08:16.408 271 11799.47 175.49 52531.42 88888.00 2016-09-27 17:08:16.908 271 11799.45 175.53 52531.43 88888.00 2016-09-27 17:08:17.408 271 11799.40 175.53 52531.42 88888.00 2016-09-27 17:08:17.908 271 11799.37 175.52 52531.40 88888.00 2016-09-27 17:08:18.408 271 11799.33 175.55 52531.43 88888.00 2016-09-27 17:08:18.908 271 11799.28 175.59 52531.43 88888.00 2016-09-27 17:08:19.408 271 11799.30 175.61 52531.40 88888.00 2016-09-27 17:08:19.908 271 11799.33 175.60 52531.33 88888.00 2016-09-27 17:08:20.408 271 11799.33 175.64 52531.33 88888.00 2016-09-27 17:08:20.908 271 11799.35 175.65 52531.34 88888.00 2016-09-27 17:08:21.408 271 11799.32 175.63 52531.36 88888.00 2016-09-27 17:08:21.908 271 11799.30 175.68 52531.38 88888.00 2016-09-27 17:08:22.408 271 11799.29 175.69 52531.35 88888.00 2016-09-27 17:08:22.908 271 11799.33 175.72 52531.35 88888.00 2016-09-27 17:08:23.408 271 11799.31 175.75 52531.36 88888.00 2016-09-27 17:08:23.908 271 11799.27 175.75 52531.36 88888.00 2016-09-27 17:08:24.408 271 11799.20 175.79 52531.40 88888.00 2016-09-27 17:08:24.908 271 11799.26 175.79 52531.42 88888.00 2016-09-27 17:08:25.408 271 11799.21 175.74 52531.42 88888.00 2016-09-27 17:08:25.908 271 11799.10 175.75 52531.47 88888.00 2016-09-27 17:08:26.408 271 11799.03 175.75 52531.51 88888.00 2016-09-27 17:08:26.908 271 11799.09 175.75 52531.46 88888.00 2016-09-27 17:08:27.408 271 11799.16 175.72 52531.38 88888.00 2016-09-27 17:08:27.908 271 11799.21 175.69 52531.37 88888.00 2016-09-27 17:08:28.408 271 11799.23 175.65 52531.38 88888.00 2016-09-27 17:08:28.908 271 11799.21 175.64 52531.40 88888.00 2016-09-27 17:08:29.408 271 11799.11 175.65 52531.45 88888.00 2016-09-27 17:08:29.908 271 11799.02 175.68 52531.52 88888.00 2016-09-27 17:08:30.408 271 11798.92 175.68 52531.56 88888.00 2016-09-27 17:08:30.908 271 11798.89 175.64 52531.60 88888.00 2016-09-27 17:08:31.408 271 11798.92 175.55 52531.60 88888.00 2016-09-27 17:08:31.908 271 11798.92 175.51 52531.57 88888.00 2016-09-27 17:08:32.408 271 11798.96 175.49 52531.54 88888.00 2016-09-27 17:08:32.908 271 11799.00 175.46 52531.50 88888.00 2016-09-27 17:08:33.408 271 11799.05 175.44 52531.44 88888.00 2016-09-27 17:08:33.908 271 11799.06 175.42 52531.43 88888.00 2016-09-27 17:08:34.408 271 11799.07 175.41 52531.43 88888.00 2016-09-27 17:08:34.908 271 11799.09 175.39 52531.40 88888.00 2016-09-27 17:08:35.408 271 11799.10 175.40 52531.37 88888.00 2016-09-27 17:08:35.908 271 11799.11 175.39 52531.40 88888.00 2016-09-27 17:08:36.408 271 11799.09 175.43 52531.42 88888.00 2016-09-27 17:08:36.908 271 11799.12 175.47 52531.45 88888.00 2016-09-27 17:08:37.408 271 11799.13 175.50 52531.42 88888.00 2016-09-27 17:08:37.908 271 11799.14 175.52 52531.40 88888.00 2016-09-27 17:08:38.408 271 11799.13 175.59 52531.42 88888.00 2016-09-27 17:08:38.908 271 11799.16 175.63 52531.40 88888.00 2016-09-27 17:08:39.408 271 11799.20 175.61 52531.39 88888.00 2016-09-27 17:08:39.908 271 11799.12 175.62 52531.50 88888.00 2016-09-27 17:08:40.408 271 11799.09 175.69 52531.54 88888.00 2016-09-27 17:08:40.908 271 11799.06 175.75 52531.53 88888.00 2016-09-27 17:08:41.408 271 11799.10 175.80 52531.52 88888.00 2016-09-27 17:08:41.908 271 11799.13 175.80 52531.46 88888.00 2016-09-27 17:08:42.408 271 11799.14 175.83 52531.47 88888.00 2016-09-27 17:08:42.908 271 11799.14 175.88 52531.50 88888.00 2016-09-27 17:08:43.408 271 11799.06 175.92 52531.51 88888.00 2016-09-27 17:08:43.908 271 11798.96 175.98 52531.59 88888.00 2016-09-27 17:08:44.408 271 11799.02 175.95 52531.63 88888.00 2016-09-27 17:08:44.908 271 11799.07 175.98 52531.60 88888.00 2016-09-27 17:08:45.408 271 11799.03 176.02 52531.61 88888.00 2016-09-27 17:08:45.908 271 11798.91 176.08 52531.72 88888.00 2016-09-27 17:08:46.408 271 11798.85 176.07 52531.72 88888.00 2016-09-27 17:08:46.908 271 11798.89 176.03 52531.69 88888.00 2016-09-27 17:08:47.408 271 11798.98 176.01 52531.65 88888.00 2016-09-27 17:08:47.908 271 11798.96 176.02 52531.69 88888.00 2016-09-27 17:08:48.408 271 11798.97 176.00 52531.68 88888.00 2016-09-27 17:08:48.908 271 11798.91 176.00 52531.70 88888.00 2016-09-27 17:08:49.408 271 11798.89 175.98 52531.71 88888.00 2016-09-27 17:08:49.908 271 11798.93 175.92 52531.64 88888.00 2016-09-27 17:08:50.408 271 11798.94 175.95 52531.62 88888.00 2016-09-27 17:08:50.908 271 11798.93 175.93 52531.63 88888.00 2016-09-27 17:08:51.408 271 11798.92 175.98 52531.64 88888.00 2016-09-27 17:08:51.908 271 11798.92 176.01 52531.65 88888.00 2016-09-27 17:08:52.408 271 11798.89 176.04 52531.65 88888.00 2016-09-27 17:08:52.908 271 11798.78 176.07 52531.68 88888.00 2016-09-27 17:08:53.408 271 11798.70 176.10 52531.72 88888.00 2016-09-27 17:08:53.908 271 11798.68 176.11 52531.72 88888.00 2016-09-27 17:08:54.408 271 11798.65 176.13 52531.75 88888.00 2016-09-27 17:08:54.908 271 11798.65 176.11 52531.72 88888.00 2016-09-27 17:08:55.408 271 11798.60 176.13 52531.77 88888.00 2016-09-27 17:08:55.908 271 11798.58 176.13 52531.81 88888.00 2016-09-27 17:08:56.408 271 11798.59 176.11 52531.78 88888.00 2016-09-27 17:08:56.908 271 11798.58 176.11 52531.70 88888.00 2016-09-27 17:08:57.408 271 11798.57 176.09 52531.69 88888.00 2016-09-27 17:08:57.908 271 11798.70 176.09 52531.62 88888.00 2016-09-27 17:08:58.408 271 11798.78 176.04 52531.63 88888.00 2016-09-27 17:08:58.908 271 11798.74 176.00 52531.66 88888.00 2016-09-27 17:08:59.408 271 11798.70 175.97 52531.68 88888.00 2016-09-27 17:08:59.908 271 11798.67 175.93 52531.64 88888.00 2016-09-27 17:09:00.408 271 11798.69 175.92 52531.62 88888.00 2016-09-27 17:09:00.908 271 11798.74 175.89 52531.66 88888.00 2016-09-27 17:09:01.408 271 11798.76 175.88 52531.64 88888.00 2016-09-27 17:09:01.908 271 11798.78 175.83 52531.60 88888.00 2016-09-27 17:09:02.408 271 11798.79 175.88 52531.63 88888.00 2016-09-27 17:09:02.908 271 11798.77 175.91 52531.69 88888.00 2016-09-27 17:09:03.408 271 11798.77 175.89 52531.69 88888.00 2016-09-27 17:09:03.908 271 11798.71 175.88 52531.70 88888.00 2016-09-27 17:09:04.408 271 11798.71 175.84 52531.70 88888.00 2016-09-27 17:09:04.908 271 11798.84 175.85 52531.62 88888.00 2016-09-27 17:09:05.408 271 11798.91 175.83 52531.56 88888.00 2016-09-27 17:09:05.908 271 11798.92 175.85 52531.55 88888.00 2016-09-27 17:09:06.408 271 11798.91 175.88 52531.59 88888.00 2016-09-27 17:09:06.908 271 11798.87 175.84 52531.59 88888.00 2016-09-27 17:09:07.408 271 11798.92 175.83 52531.57 88888.00 2016-09-27 17:09:07.908 271 11798.95 175.81 52531.56 88888.00 2016-09-27 17:09:08.408 271 11798.98 175.79 52531.54 88888.00 2016-09-27 17:09:08.908 271 11799.03 175.75 52531.48 88888.00 2016-09-27 17:09:09.408 271 11799.07 175.74 52531.45 88888.00 2016-09-27 17:09:09.908 271 11799.09 175.71 52531.45 88888.00 2016-09-27 17:09:10.408 271 11799.01 175.73 52531.47 88888.00 2016-09-27 17:09:10.908 271 11799.06 175.70 52531.43 88888.00 2016-09-27 17:09:11.408 271 11799.11 175.69 52531.40 88888.00 2016-09-27 17:09:11.908 271 11799.14 175.74 52531.36 88888.00 2016-09-27 17:09:12.408 271 11799.21 175.71 52531.36 88888.00 2016-09-27 17:09:12.908 271 11799.23 175.68 52531.39 88888.00 2016-09-27 17:09:13.408 271 11799.21 175.73 52531.44 88888.00 2016-09-27 17:09:13.908 271 11799.28 175.78 52531.44 88888.00 2016-09-27 17:09:14.408 271 11799.36 175.80 52531.43 88888.00 2016-09-27 17:09:14.908 271 11799.36 175.80 52531.44 88888.00 2016-09-27 17:09:15.408 271 11799.39 175.83 52531.39 88888.00 2016-09-27 17:09:15.908 271 11799.45 175.86 52531.38 88888.00 2016-09-27 17:09:16.408 271 11799.44 175.95 52531.45 88888.00 2016-09-27 17:09:16.908 271 11799.33 176.04 52531.48 88888.00 2016-09-27 17:09:17.408 271 11799.30 176.13 52531.50 88888.00 2016-09-27 17:09:17.908 271 11799.30 176.14 52531.53 88888.00 2016-09-27 17:09:18.408 271 11799.22 176.12 52531.57 88888.00 2016-09-27 17:09:18.908 271 11799.21 176.07 52531.62 88888.00 2016-09-27 17:09:19.408 271 11799.27 176.04 52531.56 88888.00 2016-09-27 17:09:19.908 271 11799.28 176.08 52531.56 88888.00 2016-09-27 17:09:20.408 271 11799.28 176.12 52531.59 88888.00 2016-09-27 17:09:20.908 271 11799.23 176.14 52531.59 88888.00 2016-09-27 17:09:21.408 271 11799.22 176.15 52531.60 88888.00 2016-09-27 17:09:21.908 271 11799.19 176.12 52531.61 88888.00 2016-09-27 17:09:22.408 271 11799.23 176.02 52531.53 88888.00 2016-09-27 17:09:22.908 271 11799.26 175.98 52531.55 88888.00 2016-09-27 17:09:23.408 271 11799.28 176.00 52531.60 88888.00 2016-09-27 17:09:23.908 271 11799.30 176.02 52531.60 88888.00 2016-09-27 17:09:24.408 271 11799.30 176.01 52531.56 88888.00 2016-09-27 17:09:24.908 271 11799.32 176.05 52531.56 88888.00 2016-09-27 17:09:25.408 271 11799.33 176.04 52531.59 88888.00 2016-09-27 17:09:25.908 271 11799.36 176.00 52531.59 88888.00 2016-09-27 17:09:26.408 271 11799.37 176.01 52531.56 88888.00 2016-09-27 17:09:26.908 271 11799.35 176.02 52531.59 88888.00 2016-09-27 17:09:27.408 271 11799.31 175.98 52531.57 88888.00 2016-09-27 17:09:27.908 271 11799.28 175.98 52531.56 88888.00 2016-09-27 17:09:28.408 271 11799.32 176.00 52531.57 88888.00 2016-09-27 17:09:28.908 271 11799.37 176.02 52531.60 88888.00 2016-09-27 17:09:29.408 271 11799.35 176.01 52531.60 88888.00 2016-09-27 17:09:29.908 271 11799.36 176.03 52531.62 88888.00 2016-09-27 17:09:30.408 271 11799.38 176.04 52531.66 88888.00 2016-09-27 17:09:30.908 271 11799.37 176.02 52531.68 88888.00 2016-09-27 17:09:31.408 271 11799.33 176.05 52531.65 88888.00 2016-09-27 17:09:31.908 271 11799.32 176.09 52531.62 88888.00 2016-09-27 17:09:32.408 271 11799.38 176.12 52531.59 88888.00 2016-09-27 17:09:32.908 271 11799.36 176.13 52531.57 88888.00 2016-09-27 17:09:33.408 271 11799.30 176.12 52531.63 88888.00 2016-09-27 17:09:33.908 271 11799.31 176.14 52531.66 88888.00 2016-09-27 17:09:34.408 271 11799.29 176.12 52531.68 88888.00 2016-09-27 17:09:34.908 271 11799.23 176.15 52531.66 88888.00 2016-09-27 17:09:35.408 271 11799.21 176.19 52531.69 88888.00 2016-09-27 17:09:35.908 271 11799.22 176.22 52531.68 88888.00 2016-09-27 17:09:36.408 271 11799.15 176.23 52531.72 88888.00 2016-09-27 17:09:36.908 271 11799.07 176.24 52531.79 88888.00 2016-09-27 17:09:37.408 271 11798.98 176.28 52531.82 88888.00 2016-09-27 17:09:37.908 271 11799.06 176.29 52531.73 88888.00 2016-09-27 17:09:38.408 271 11799.07 176.30 52531.68 88888.00 2016-09-27 17:09:38.908 271 11799.07 176.28 52531.69 88888.00 2016-09-27 17:09:39.408 271 11799.10 176.30 52531.70 88888.00 2016-09-27 17:09:39.908 271 11799.09 176.32 52531.73 88888.00 2016-09-27 17:09:40.408 271 11799.06 176.34 52531.74 88888.00 2016-09-27 17:09:40.908 271 11799.10 176.36 52531.69 88888.00 2016-09-27 17:09:41.408 271 11799.16 176.38 52531.64 88888.00 2016-09-27 17:09:41.908 271 11799.06 176.38 52531.70 88888.00 2016-09-27 17:09:42.408 271 11799.12 176.41 52531.70 88888.00 2016-09-27 17:09:42.908 271 11799.12 176.46 52531.71 88888.00 2016-09-27 17:09:43.408 271 11799.10 176.46 52531.68 88888.00 2016-09-27 17:09:43.908 271 11799.03 176.51 52531.77 88888.00 2016-09-27 17:09:44.408 271 11799.10 176.46 52531.74 88888.00 2016-09-27 17:09:44.908 271 11799.18 176.39 52531.68 88888.00 2016-09-27 17:09:45.408 271 11799.21 176.37 52531.62 88888.00 2016-09-27 17:09:45.908 271 11799.26 176.38 52531.60 88888.00 2016-09-27 17:09:46.408 271 11799.26 176.36 52531.63 88888.00 2016-09-27 17:09:46.908 271 11799.27 176.34 52531.64 88888.00 2016-09-27 17:09:47.408 271 11799.31 176.39 52531.59 88888.00 2016-09-27 17:09:47.908 271 11799.32 176.38 52531.60 88888.00 2016-09-27 17:09:48.408 271 11799.32 176.37 52531.59 88888.00 2016-09-27 17:09:48.908 271 11799.40 176.39 52531.55 88888.00 2016-09-27 17:09:49.408 271 11799.46 176.39 52531.52 88888.00 2016-09-27 17:09:49.908 271 11799.51 176.36 52531.54 88888.00 2016-09-27 17:09:50.408 271 11799.54 176.36 52531.59 88888.00 2016-09-27 17:09:50.908 271 11799.57 176.33 52531.57 88888.00 2016-09-27 17:09:51.408 271 11799.63 176.36 52531.50 88888.00 2016-09-27 17:09:51.908 271 11799.64 176.36 52531.47 88888.00 2016-09-27 17:09:52.408 271 11799.67 176.36 52531.50 88888.00 2016-09-27 17:09:52.908 271 11799.73 176.34 52531.51 88888.00 2016-09-27 17:09:53.408 271 11799.75 176.39 52531.46 88888.00 2016-09-27 17:09:53.908 271 11799.75 176.42 52531.43 88888.00 2016-09-27 17:09:54.408 271 11799.77 176.42 52531.42 88888.00 2016-09-27 17:09:54.908 271 11799.74 176.41 52531.40 88888.00 2016-09-27 17:09:55.408 271 11799.73 176.37 52531.40 88888.00 2016-09-27 17:09:55.908 271 11799.70 176.36 52531.43 88888.00 2016-09-27 17:09:56.408 271 11799.67 176.39 52531.44 88888.00 2016-09-27 17:09:56.908 271 11799.70 176.42 52531.48 88888.00 2016-09-27 17:09:57.408 271 11799.57 176.55 52531.56 88888.00 2016-09-27 17:09:57.908 271 11799.51 176.59 52531.57 88888.00 2016-09-27 17:09:58.408 271 11799.49 176.57 52531.56 88888.00 2016-09-27 17:09:58.908 271 11799.51 176.58 52531.50 88888.00 2016-09-27 17:09:59.408 271 11799.56 176.59 52531.45 88888.00 2016-09-27 17:09:59.908 271 11799.59 176.56 52531.40 88888.00 2016-09-27 17:10:00.408 271 11799.62 176.56 52531.42 88888.00 2016-09-27 17:10:00.908 271 11799.65 176.60 52531.46 88888.00 2016-09-27 17:10:01.408 271 11799.73 176.65 52531.48 88888.00 2016-09-27 17:10:01.908 271 11799.67 176.62 52531.46 88888.00 2016-09-27 17:10:02.408 271 11799.68 176.65 52531.47 88888.00 2016-09-27 17:10:02.908 271 11799.75 176.65 52531.46 88888.00 2016-09-27 17:10:03.408 271 11799.79 176.65 52531.44 88888.00 2016-09-27 17:10:03.908 271 11799.80 176.69 52531.43 88888.00 2016-09-27 17:10:04.408 271 11799.77 176.65 52531.46 88888.00 2016-09-27 17:10:04.908 271 11799.74 176.66 52531.47 88888.00 2016-09-27 17:10:05.408 271 11799.76 176.71 52531.48 88888.00 2016-09-27 17:10:05.908 271 11799.76 176.68 52531.51 88888.00 2016-09-27 17:10:06.408 271 11799.79 176.71 52531.50 88888.00 2016-09-27 17:10:06.908 271 11799.77 176.69 52531.48 88888.00 2016-09-27 17:10:07.408 271 11799.76 176.72 52531.46 88888.00 2016-09-27 17:10:07.908 271 11799.73 176.79 52531.44 88888.00 2016-09-27 17:10:08.408 271 11799.70 176.81 52531.47 88888.00 2016-09-27 17:10:08.908 271 11799.73 176.77 52531.48 88888.00 2016-09-27 17:10:09.408 271 11799.72 176.82 52531.51 88888.00 2016-09-27 17:10:09.908 271 11799.67 176.88 52531.50 88888.00 2016-09-27 17:10:10.408 271 11799.66 176.88 52531.46 88888.00 2016-09-27 17:10:10.908 271 11799.64 176.87 52531.46 88888.00 2016-09-27 17:10:11.408 271 11799.65 176.86 52531.44 88888.00 2016-09-27 17:10:11.908 271 11799.68 176.87 52531.45 88888.00 2016-09-27 17:10:12.408 271 11799.72 176.91 52531.45 88888.00 2016-09-27 17:10:12.908 271 11799.74 176.94 52531.45 88888.00 2016-09-27 17:10:13.408 271 11799.77 176.91 52531.40 88888.00 2016-09-27 17:10:13.908 271 11799.75 176.95 52531.40 88888.00 2016-09-27 17:10:14.408 271 11799.74 176.98 52531.38 88888.00 2016-09-27 17:10:14.908 271 11799.72 176.97 52531.33 88888.00 2016-09-27 17:10:15.408 271 11799.75 176.98 52531.34 88888.00 2016-09-27 17:10:15.908 271 11799.80 176.95 52531.31 88888.00 2016-09-27 17:10:16.408 271 11799.83 176.91 52531.25 88888.00 2016-09-27 17:10:16.908 271 11799.88 176.94 52531.28 88888.00 2016-09-27 17:10:17.408 271 11799.89 176.95 52531.26 88888.00 2016-09-27 17:10:17.908 271 11799.88 176.91 52531.27 88888.00 2016-09-27 17:10:18.408 271 11799.80 176.96 52531.33 88888.00 2016-09-27 17:10:18.908 271 11799.70 176.95 52531.33 88888.00 2016-09-27 17:10:19.408 271 11799.74 176.94 52531.29 88888.00 2016-09-27 17:10:19.908 271 11799.85 176.95 52531.29 88888.00 2016-09-27 17:10:20.408 271 11799.86 176.98 52531.28 88888.00 2016-09-27 17:10:20.908 271 11799.82 176.99 52531.28 88888.00 2016-09-27 17:10:21.408 271 11799.80 176.96 52531.26 88888.00 2016-09-27 17:10:21.908 271 11799.74 177.00 52531.30 88888.00 2016-09-27 17:10:22.408 271 11799.55 177.05 52531.38 88888.00 2016-09-27 17:10:22.908 271 11799.56 177.08 52531.34 88888.00 2016-09-27 17:10:23.408 271 11799.66 177.07 52531.25 88888.00 2016-09-27 17:10:23.908 271 11799.72 177.02 52531.20 88888.00 2016-09-27 17:10:24.408 271 11799.62 177.04 52531.28 88888.00 2016-09-27 17:10:24.908 271 11799.59 177.01 52531.30 88888.00 2016-09-27 17:10:25.408 271 11799.56 176.99 52531.31 88888.00 2016-09-27 17:10:25.908 271 11799.59 176.96 52531.27 88888.00 2016-09-27 17:10:26.408 271 11799.59 176.97 52531.26 88888.00 2016-09-27 17:10:26.908 271 11799.64 176.95 52531.19 88888.00 2016-09-27 17:10:27.408 271 11799.71 176.94 52531.17 88888.00 2016-09-27 17:10:27.908 271 11799.74 176.89 52531.16 88888.00 2016-09-27 17:10:28.408 271 11799.76 176.90 52531.17 88888.00 2016-09-27 17:10:28.908 271 11799.80 176.96 52531.09 88888.00 2016-09-27 17:10:29.408 271 11799.73 176.92 52531.13 88888.00 2016-09-27 17:10:29.908 271 11799.71 176.87 52531.17 88888.00 2016-09-27 17:10:30.408 271 11799.73 176.85 52531.15 88888.00 2016-09-27 17:10:30.908 271 11799.74 176.82 52531.10 88888.00 2016-09-27 17:10:31.408 271 11799.75 176.82 52531.08 88888.00 2016-09-27 17:10:31.908 271 11799.85 176.80 52531.02 88888.00 2016-09-27 17:10:32.408 271 11799.89 176.79 52531.00 88888.00 2016-09-27 17:10:32.908 271 11799.90 176.71 52530.98 88888.00 2016-09-27 17:10:33.408 271 11799.94 176.68 52531.03 88888.00 2016-09-27 17:10:33.908 271 11799.95 176.67 52531.06 88888.00 2016-09-27 17:10:34.408 271 11800.00 176.61 52531.04 88888.00 2016-09-27 17:10:34.908 271 11800.02 176.59 52531.00 88888.00 2016-09-27 17:10:35.408 271 11800.07 176.60 52530.97 88888.00 2016-09-27 17:10:35.908 271 11800.08 176.60 52530.92 88888.00 2016-09-27 17:10:36.408 271 11800.09 176.52 52530.94 88888.00 2016-09-27 17:10:36.908 271 11800.01 176.50 52530.97 88888.00 2016-09-27 17:10:37.408 271 11800.06 176.50 52530.91 88888.00 2016-09-27 17:10:37.908 271 11800.16 176.43 52530.83 88888.00 2016-09-27 17:10:38.408 271 11800.17 176.43 52530.77 88888.00 2016-09-27 17:10:38.908 271 11800.19 176.41 52530.73 88888.00 2016-09-27 17:10:39.408 271 11800.25 176.38 52530.77 88888.00 2016-09-27 17:10:39.908 271 11800.29 176.34 52530.75 88888.00 2016-09-27 17:10:40.408 271 11800.30 176.37 52530.69 88888.00 2016-09-27 17:10:40.908 271 11800.28 176.39 52530.73 88888.00 2016-09-27 17:10:41.408 271 11800.30 176.39 52530.73 88888.00 2016-09-27 17:10:41.908 271 11800.36 176.40 52530.75 88888.00 2016-09-27 17:10:42.408 271 11800.44 176.38 52530.72 88888.00 2016-09-27 17:10:42.908 271 11800.44 176.34 52530.71 88888.00 2016-09-27 17:10:43.408 271 11800.42 176.37 52530.72 88888.00 2016-09-27 17:10:43.908 271 11800.37 176.40 52530.72 88888.00 2016-09-27 17:10:44.408 271 11800.37 176.42 52530.76 88888.00 2016-09-27 17:10:44.908 271 11800.38 176.42 52530.80 88888.00 2016-09-27 17:10:45.408 271 11800.36 176.46 52530.80 88888.00 2016-09-27 17:10:45.908 271 11800.40 176.46 52530.78 88888.00 2016-09-27 17:10:46.408 271 11800.43 176.44 52530.75 88888.00 2016-09-27 17:10:46.908 271 11800.44 176.44 52530.77 88888.00 2016-09-27 17:10:47.408 271 11800.43 176.49 52530.77 88888.00 2016-09-27 17:10:47.908 271 11800.41 176.51 52530.77 88888.00 2016-09-27 17:10:48.408 271 11800.37 176.56 52530.78 88888.00 2016-09-27 17:10:48.908 271 11800.35 176.59 52530.77 88888.00 2016-09-27 17:10:49.408 271 11800.37 176.60 52530.82 88888.00 2016-09-27 17:10:49.908 271 11800.40 176.58 52530.82 88888.00 2016-09-27 17:10:50.408 271 11800.42 176.60 52530.77 88888.00 2016-09-27 17:10:50.908 271 11800.46 176.62 52530.72 88888.00 2016-09-27 17:10:51.408 271 11800.49 176.61 52530.71 88888.00 2016-09-27 17:10:51.908 271 11800.49 176.59 52530.73 88888.00 2016-09-27 17:10:52.408 271 11800.42 176.57 52530.73 88888.00 2016-09-27 17:10:52.908 271 11800.37 176.56 52530.72 88888.00 2016-09-27 17:10:53.408 271 11800.38 176.56 52530.66 88888.00 2016-09-27 17:10:53.908 271 11800.40 176.53 52530.64 88888.00 2016-09-27 17:10:54.408 271 11800.40 176.52 52530.66 88888.00 2016-09-27 17:10:54.908 271 11800.40 176.49 52530.69 88888.00 2016-09-27 17:10:55.408 271 11800.36 176.50 52530.72 88888.00 2016-09-27 17:10:55.908 271 11800.34 176.50 52530.72 88888.00 2016-09-27 17:10:56.408 271 11800.33 176.50 52530.71 88888.00 2016-09-27 17:10:56.908 271 11800.36 176.44 52530.69 88888.00 2016-09-27 17:10:57.408 271 11800.30 176.41 52530.68 88888.00 2016-09-27 17:10:57.908 271 11800.29 176.36 52530.68 88888.00 2016-09-27 17:10:58.408 271 11800.29 176.33 52530.69 88888.00 2016-09-27 17:10:58.908 271 11800.27 176.30 52530.68 88888.00 2016-09-27 17:10:59.408 271 11800.26 176.27 52530.62 88888.00 2016-09-27 17:10:59.908 271 11800.23 176.27 52530.58 88888.00 2016-09-27 17:11:00.408 271 11800.25 176.27 52530.59 88888.00 2016-09-27 17:11:00.908 271 11800.25 176.29 52530.60 88888.00 2016-09-27 17:11:01.408 271 11800.21 176.34 52530.59 88888.00 2016-09-27 17:11:01.908 271 11800.18 176.33 52530.57 88888.00 2016-09-27 17:11:02.408 271 11800.10 176.32 52530.58 88888.00 2016-09-27 17:11:02.908 271 11800.11 176.29 52530.58 88888.00 2016-09-27 17:11:03.408 271 11800.15 176.29 52530.53 88888.00 2016-09-27 17:11:03.908 271 11800.16 176.29 52530.50 88888.00 2016-09-27 17:11:04.408 271 11800.16 176.24 52530.50 88888.00 2016-09-27 17:11:04.908 271 11800.15 176.21 52530.53 88888.00 2016-09-27 17:11:05.409 271 11800.14 176.15 52530.50 88888.00 2016-09-27 17:11:05.909 271 11800.15 176.15 52530.47 88888.00 2016-09-27 17:11:06.409 271 11800.15 176.18 52530.45 88888.00 2016-09-27 17:11:06.909 271 11800.10 176.18 52530.48 88888.00 2016-09-27 17:11:07.409 271 11800.11 176.18 52530.42 88888.00 2016-09-27 17:11:07.909 271 11800.20 176.13 52530.37 88888.00 2016-09-27 17:11:08.409 271 11800.23 176.14 52530.38 88888.00 2016-09-27 17:11:08.909 271 11800.21 176.10 52530.38 88888.00 2016-09-27 17:11:09.409 271 11800.18 176.07 52530.40 88888.00 2016-09-27 17:11:09.909 271 11800.19 176.07 52530.41 88888.00 2016-09-27 17:11:10.409 271 11800.24 176.08 52530.37 88888.00 2016-09-27 17:11:10.909 271 11800.26 176.07 52530.39 88888.00 2016-09-27 17:11:11.409 271 11800.26 176.09 52530.41 88888.00 2016-09-27 17:11:11.909 271 11800.20 176.08 52530.40 88888.00 2016-09-27 17:11:12.409 271 11800.12 176.01 52530.38 88888.00 2016-09-27 17:11:12.909 271 11800.11 176.00 52530.41 88888.00 2016-09-27 17:11:13.409 271 11800.12 175.97 52530.39 88888.00 2016-09-27 17:11:13.909 271 11800.11 175.93 52530.38 88888.00 2016-09-27 17:11:14.409 271 11800.09 175.93 52530.37 88888.00 2016-09-27 17:11:14.909 271 11800.09 175.98 52530.33 88888.00 2016-09-27 17:11:15.409 271 11800.10 175.97 52530.29 88888.00 2016-09-27 17:11:15.909 271 11800.07 175.92 52530.25 88888.00 2016-09-27 17:11:16.409 271 11800.02 175.97 52530.24 88888.00 2016-09-27 17:11:16.909 271 11800.03 175.94 52530.22 88888.00 2016-09-27 17:11:17.409 271 11800.01 175.90 52530.23 88888.00 2016-09-27 17:11:17.909 271 11799.98 175.88 52530.22 88888.00 2016-09-27 17:11:18.409 271 11799.93 175.89 52530.22 88888.00 2016-09-27 17:11:18.909 271 11799.93 175.86 52530.20 88888.00 2016-09-27 17:11:19.409 271 11799.97 175.83 52530.22 88888.00 2016-09-27 17:11:19.909 271 11799.97 175.81 52530.22 88888.00 2016-09-27 17:11:20.409 271 11799.92 175.86 52530.25 88888.00 2016-09-27 17:11:20.909 271 11799.91 175.88 52530.28 88888.00 2016-09-27 17:11:21.409 271 11799.89 175.89 52530.27 88888.00 2016-09-27 17:11:21.909 271 11799.88 175.86 52530.28 88888.00 2016-09-27 17:11:22.409 271 11799.88 175.88 52530.30 88888.00 2016-09-27 17:11:22.909 271 11799.88 175.84 52530.31 88888.00 2016-09-27 17:11:23.409 271 11799.90 175.81 52530.30 88888.00 2016-09-27 17:11:23.909 271 11799.88 175.78 52530.28 88888.00 2016-09-27 17:11:24.409 271 11799.88 175.74 52530.24 88888.00 2016-09-27 17:11:24.909 271 11799.91 175.69 52530.28 88888.00 2016-09-27 17:11:25.409 271 11799.88 175.70 52530.24 88888.00 2016-09-27 17:11:25.909 271 11799.82 175.70 52530.24 88888.00 2016-09-27 17:11:26.409 271 11799.73 175.72 52530.24 88888.00 2016-09-27 17:11:26.909 271 11799.73 175.70 52530.22 88888.00 2016-09-27 17:11:27.409 271 11799.73 175.70 52530.23 88888.00 2016-09-27 17:11:27.909 271 11799.73 175.64 52530.23 88888.00 2016-09-27 17:11:28.409 271 11799.65 175.66 52530.31 88888.00 2016-09-27 17:11:28.909 271 11799.54 175.69 52530.36 88888.00 2016-09-27 17:11:29.409 271 11799.57 175.71 52530.34 88888.00 2016-09-27 17:11:29.909 271 11799.63 175.73 52530.34 88888.00 2016-09-27 17:11:30.409 271 11799.55 175.71 52530.29 88888.00 2016-09-27 17:11:30.909 271 11799.50 175.69 52530.24 88888.00 2016-09-27 17:11:31.409 271 11799.47 175.68 52530.28 88888.00 2016-09-27 17:11:31.909 271 11799.48 175.73 52530.32 88888.00 2016-09-27 17:11:32.409 271 11799.54 175.70 52530.31 88888.00 2016-09-27 17:11:32.909 271 11799.49 175.68 52530.29 88888.00 2016-09-27 17:11:33.409 271 11799.47 175.71 52530.28 88888.00 2016-09-27 17:11:33.909 271 11799.48 175.69 52530.24 88888.00 2016-09-27 17:11:34.409 271 11799.50 175.70 52530.25 88888.00 2016-09-27 17:11:34.909 271 11799.49 175.71 52530.27 88888.00 2016-09-27 17:11:35.409 271 11799.56 175.73 52530.21 88888.00 2016-09-27 17:11:35.909 271 11799.66 175.71 52530.18 88888.00 2016-09-27 17:11:36.409 271 11799.67 175.74 52530.18 88888.00 2016-09-27 17:11:36.909 271 11799.65 175.74 52530.16 88888.00 2016-09-27 17:11:37.409 271 11799.70 175.72 52530.11 88888.00 2016-09-27 17:11:37.909 271 11799.68 175.73 52530.09 88888.00 2016-09-27 17:11:38.409 271 11799.72 175.66 52530.10 88888.00 2016-09-27 17:11:38.909 271 11799.72 175.68 52530.05 88888.00 2016-09-27 17:11:39.409 271 11799.65 175.68 52530.07 88888.00 2016-09-27 17:11:39.909 271 11799.63 175.64 52530.13 88888.00 2016-09-27 17:11:40.409 271 11799.64 175.68 52530.13 88888.00 2016-09-27 17:11:40.909 271 11799.60 175.74 52530.16 88888.00 2016-09-27 17:11:41.409 271 11799.59 175.73 52530.19 88888.00 2016-09-27 17:11:41.909 271 11799.58 175.72 52530.18 88888.00 2016-09-27 17:11:42.409 271 11799.53 175.70 52530.16 88888.00 2016-09-27 17:11:42.909 271 11799.47 175.72 52530.14 88888.00 2016-09-27 17:11:43.409 271 11799.46 175.71 52530.11 88888.00 2016-09-27 17:11:43.909 271 11799.41 175.70 52530.13 88888.00 2016-09-27 17:11:44.409 271 11799.38 175.72 52530.15 88888.00 2016-09-27 17:11:44.909 271 11799.39 175.74 52530.15 88888.00 2016-09-27 17:11:45.409 271 11799.38 175.74 52530.19 88888.00 2016-09-27 17:11:45.909 271 11799.32 175.70 52530.21 88888.00 2016-09-27 17:11:46.409 271 11799.28 175.66 52530.20 88888.00 2016-09-27 17:11:46.909 271 11799.26 175.68 52530.19 88888.00 2016-09-27 17:11:47.409 271 11799.23 175.68 52530.22 88888.00 2016-09-27 17:11:47.909 271 11799.20 175.69 52530.21 88888.00 2016-09-27 17:11:48.409 271 11799.16 175.69 52530.16 88888.00 2016-09-27 17:11:48.909 271 11799.11 175.65 52530.19 88888.00 2016-09-27 17:11:49.409 271 11799.07 175.63 52530.20 88888.00 2016-09-27 17:11:49.909 271 11799.03 175.59 52530.19 88888.00 2016-09-27 17:11:50.409 271 11798.97 175.59 52530.18 88888.00 2016-09-27 17:11:50.909 271 11798.96 175.55 52530.16 88888.00 2016-09-27 17:11:51.409 271 11798.95 175.51 52530.14 88888.00 2016-09-27 17:11:51.909 271 11798.93 175.51 52530.14 88888.00 2016-09-27 17:11:52.409 271 11798.88 175.53 52530.13 88888.00 2016-09-27 17:11:52.909 271 11798.84 175.55 52530.13 88888.00 2016-09-27 17:11:53.409 271 11798.83 175.59 52530.13 88888.00 2016-09-27 17:11:53.909 271 11798.78 175.58 52530.12 88888.00 2016-09-27 17:11:54.409 271 11798.77 175.55 52530.13 88888.00 2016-09-27 17:11:54.909 271 11798.78 175.53 52530.12 88888.00 2016-09-27 17:11:55.409 271 11798.76 175.49 52530.13 88888.00 2016-09-27 17:11:55.909 271 11798.70 175.53 52530.18 88888.00 2016-09-27 17:11:56.409 271 11798.68 175.55 52530.19 88888.00 2016-09-27 17:11:56.909 271 11798.68 175.58 52530.22 88888.00 2016-09-27 17:11:57.409 271 11798.65 175.59 52530.24 88888.00 2016-09-27 17:11:57.909 271 11798.57 175.62 52530.24 88888.00 2016-09-27 17:11:58.409 271 11798.53 175.65 52530.23 88888.00 2016-09-27 17:11:58.909 271 11798.53 175.66 52530.21 88888.00 2016-09-27 17:11:59.409 271 11798.57 175.69 52530.19 88888.00 2016-09-27 17:11:59.909 271 11798.59 175.72 52530.19 88888.00 2016-09-27 17:12:00.409 271 11798.59 175.71 52530.20 88888.00 2016-09-27 17:12:00.909 271 11798.65 175.65 52530.20 88888.00 2016-09-27 17:12:01.409 271 11798.68 175.70 52530.21 88888.00 2016-09-27 17:12:01.909 271 11798.62 175.72 52530.22 88888.00 2016-09-27 17:12:02.409 271 11798.59 175.74 52530.23 88888.00 2016-09-27 17:12:02.909 271 11798.56 175.74 52530.22 88888.00 2016-09-27 17:12:03.409 271 11798.59 175.75 52530.16 88888.00 2016-09-27 17:12:03.909 271 11798.60 175.78 52530.13 88888.00 2016-09-27 17:12:04.409 271 11798.61 175.74 52530.18 88888.00 2016-09-27 17:12:04.909 271 11798.65 175.72 52530.19 88888.00 2016-09-27 17:12:05.409 271 11798.68 175.73 52530.16 88888.00 2016-09-27 17:12:05.909 271 11798.68 175.73 52530.18 88888.00 2016-09-27 17:12:06.409 271 11798.68 175.74 52530.15 88888.00 2016-09-27 17:12:06.909 271 11798.68 175.75 52530.12 88888.00 2016-09-27 17:12:07.409 271 11798.63 175.74 52530.15 88888.00 2016-09-27 17:12:07.909 271 11798.58 175.76 52530.12 88888.00 2016-09-27 17:12:08.409 271 11798.57 175.76 52530.12 88888.00 2016-09-27 17:12:08.909 271 11798.57 175.70 52530.11 88888.00 2016-09-27 17:12:09.409 271 11798.59 175.66 52530.14 88888.00 2016-09-27 17:12:09.909 271 11798.56 175.62 52530.13 88888.00 2016-09-27 17:12:10.409 271 11798.58 175.63 52530.15 88888.00 2016-09-27 17:12:10.909 271 11798.51 175.64 52530.18 88888.00 2016-09-27 17:12:11.409 271 11798.48 175.64 52530.19 88888.00 2016-09-27 17:12:11.909 271 11798.45 175.56 52530.21 88888.00 2016-09-27 17:12:12.409 271 11798.45 175.52 52530.20 88888.00 2016-09-27 17:12:12.909 271 11798.48 175.55 52530.20 88888.00 2016-09-27 17:12:13.409 271 11798.51 175.60 52530.22 88888.00 2016-09-27 17:12:13.909 271 11798.49 175.56 52530.18 88888.00 2016-09-27 17:12:14.409 271 11798.49 175.55 52530.20 88888.00 2016-09-27 17:12:14.909 271 11798.50 175.53 52530.16 88888.00 2016-09-27 17:12:15.409 271 11798.49 175.62 52530.16 88888.00 2016-09-27 17:12:15.909 271 11798.51 175.65 52530.20 88888.00 2016-09-27 17:12:16.409 271 11798.50 175.66 52530.19 88888.00 2016-09-27 17:12:16.909 271 11798.48 175.72 52530.20 88888.00 2016-09-27 17:12:17.409 271 11798.51 175.74 52530.24 88888.00 2016-09-27 17:12:17.909 271 11798.56 175.76 52530.27 88888.00 2016-09-27 17:12:18.409 271 11798.53 175.83 52530.28 88888.00 2016-09-27 17:12:18.909 271 11798.49 175.85 52530.28 88888.00 2016-09-27 17:12:19.409 271 11798.47 175.89 52530.32 88888.00 2016-09-27 17:12:19.909 271 11798.47 175.92 52530.30 88888.00 2016-09-27 17:12:20.409 271 11798.50 175.92 52530.33 88888.00 2016-09-27 17:12:20.909 271 11798.48 175.93 52530.39 88888.00 2016-09-27 17:12:21.409 271 11798.43 175.98 52530.43 88888.00 2016-09-27 17:12:21.909 271 11798.40 175.98 52530.43 88888.00 2016-09-27 17:12:22.409 271 11798.43 175.99 52530.42 88888.00 2016-09-27 17:12:22.909 271 11798.36 176.02 52530.47 88888.00 2016-09-27 17:12:23.409 271 11798.24 176.11 52530.57 88888.00 2016-09-27 17:12:23.909 271 11798.18 176.17 52530.62 88888.00 2016-09-27 17:12:24.409 271 11798.15 176.12 52530.64 88888.00 2016-09-27 17:12:24.909 271 11798.22 176.09 52530.57 88888.00 2016-09-27 17:12:25.409 271 11798.26 176.13 52530.60 88888.00 2016-09-27 17:12:25.909 271 11798.22 176.13 52530.65 88888.00 2016-09-27 17:12:26.409 271 11798.22 176.10 52530.65 88888.00 2016-09-27 17:12:26.909 271 11798.32 176.07 52530.55 88888.00 2016-09-27 17:12:27.409 271 11798.36 176.09 52530.53 88888.00 2016-09-27 17:12:27.909 271 11798.47 176.02 52530.46 88888.00 2016-09-27 17:12:28.409 271 11798.53 176.01 52530.42 88888.00 2016-09-27 17:12:28.909 271 11798.54 176.00 52530.42 88888.00 2016-09-27 17:12:29.409 271 11798.54 176.08 52530.47 88888.00 2016-09-27 17:12:29.909 271 11798.50 176.11 52530.54 88888.00 2016-09-27 17:12:30.409 271 11798.52 176.08 52530.55 88888.00 2016-09-27 17:12:30.909 271 11798.52 176.07 52530.56 88888.00 2016-09-27 17:12:31.409 271 11798.49 176.02 52530.54 88888.00 2016-09-27 17:12:31.909 271 11798.69 175.94 52530.43 88888.00 2016-09-27 17:12:32.409 271 11798.78 175.93 52530.43 88888.00 2016-09-27 17:12:32.909 271 11798.77 175.94 52530.39 88888.00 2016-09-27 17:12:33.409 271 11798.80 175.95 52530.40 88888.00 2016-09-27 17:12:33.909 271 11798.65 175.98 52530.53 88888.00 2016-09-27 17:12:34.409 271 11798.67 175.97 52530.54 88888.00 2016-09-27 17:12:34.909 271 11798.75 175.86 52530.46 88888.00 2016-09-27 17:12:35.409 271 11798.80 175.88 52530.41 88888.00 2016-09-27 17:12:35.909 271 11798.77 175.89 52530.48 88888.00 2016-09-27 17:12:36.409 271 11798.70 175.84 52530.56 88888.00 2016-09-27 17:12:36.909 271 11798.84 175.80 52530.47 88888.00 2016-09-27 17:12:37.409 271 11798.68 175.81 52530.55 88888.00 2016-09-27 17:12:37.909 271 11798.69 175.79 52530.56 88888.00 2016-09-27 17:12:38.409 271 11798.78 175.72 52530.53 88888.00 2016-09-27 17:12:38.909 271 11798.89 175.69 52530.46 88888.00 2016-09-27 17:12:39.409 271 11798.91 175.70 52530.50 88888.00 2016-09-27 17:12:39.909 271 11798.89 175.73 52530.55 88888.00 2016-09-27 17:12:40.409 271 11799.01 175.72 52530.51 88888.00 2016-09-27 17:12:40.909 271 11799.05 175.71 52530.49 88888.00 2016-09-27 17:12:41.409 271 11799.00 175.75 52530.55 88888.00 2016-09-27 17:12:41.909 271 11799.01 175.78 52530.55 88888.00 2016-09-27 17:12:42.409 271 11799.04 175.72 52530.56 88888.00 2016-09-27 17:12:42.909 271 11799.04 175.70 52530.60 88888.00 2016-09-27 17:12:43.409 271 11799.07 175.69 52530.60 88888.00 2016-09-27 17:12:43.909 271 11799.11 175.69 52530.60 88888.00 2016-09-27 17:12:44.409 271 11799.10 175.68 52530.62 88888.00 2016-09-27 17:12:44.909 271 11799.09 175.66 52530.64 88888.00 2016-09-27 17:12:45.409 271 11799.07 175.66 52530.68 88888.00 2016-09-27 17:12:45.909 271 11799.09 175.69 52530.71 88888.00 2016-09-27 17:12:46.409 271 11799.23 175.68 52530.56 88888.00 2016-09-27 17:12:46.909 271 11799.33 175.68 52530.49 88888.00 2016-09-27 17:12:47.409 271 11799.37 175.65 52530.49 88888.00 2016-09-27 17:12:47.909 271 11799.33 175.66 52530.53 88888.00 2016-09-27 17:12:48.409 271 11799.30 175.66 52530.57 88888.00 2016-09-27 17:12:48.909 271 11799.29 175.72 52530.60 88888.00 2016-09-27 17:12:49.409 271 11799.30 175.80 52530.60 88888.00 2016-09-27 17:12:49.909 271 11799.29 175.84 52530.56 88888.00 2016-09-27 17:12:50.409 271 11799.22 175.84 52530.60 88888.00 2016-09-27 17:12:50.909 271 11799.18 175.83 52530.60 88888.00 2016-09-27 17:12:51.409 271 11799.15 175.86 52530.62 88888.00 2016-09-27 17:12:51.909 271 11799.05 175.94 52530.69 88888.00 2016-09-27 17:12:52.409 271 11799.03 176.01 52530.64 88888.00 2016-09-27 17:12:52.909 271 11798.98 176.05 52530.66 88888.00 2016-09-27 17:12:53.409 271 11798.89 176.10 52530.72 88888.00 2016-09-27 17:12:53.909 271 11798.92 176.09 52530.71 88888.00 2016-09-27 17:12:54.409 271 11798.93 176.10 52530.65 88888.00 2016-09-27 17:12:54.909 271 11798.92 176.17 52530.68 88888.00 2016-09-27 17:12:55.409 271 11798.89 176.23 52530.76 88888.00 2016-09-27 17:12:55.909 271 11798.91 176.23 52530.75 88888.00 2016-09-27 17:12:56.409 271 11798.91 176.23 52530.74 88888.00 2016-09-27 17:12:56.909 271 11798.89 176.24 52530.72 88888.00 2016-09-27 17:12:57.409 271 11798.88 176.24 52530.74 88888.00 2016-09-27 17:12:57.909 271 11798.83 176.26 52530.81 88888.00 2016-09-27 17:12:58.409 271 11798.70 176.26 52530.81 88888.00 2016-09-27 17:12:58.909 271 11798.66 176.27 52530.85 88888.00 2016-09-27 17:12:59.409 271 11798.71 176.22 52530.83 88888.00 2016-09-27 17:12:59.909 271 11798.71 176.20 52530.81 88888.00 2016-09-27 17:13:00.409 271 11798.78 176.21 52530.82 88888.00 2016-09-27 17:13:00.909 271 11798.83 176.15 52530.78 88888.00 2016-09-27 17:13:01.409 271 11798.86 176.10 52530.76 88888.00 2016-09-27 17:13:01.909 271 11798.80 176.12 52530.77 88888.00 2016-09-27 17:13:02.409 271 11798.72 176.12 52530.86 88888.00 2016-09-27 17:13:02.909 271 11798.78 176.05 52530.86 88888.00 2016-09-27 17:13:03.409 271 11798.85 176.03 52530.90 88888.00 2016-09-27 17:13:03.909 271 11798.85 176.01 52530.87 88888.00 2016-09-27 17:13:04.409 271 11798.81 176.00 52530.87 88888.00 2016-09-27 17:13:04.909 271 11798.81 175.99 52530.92 88888.00 2016-09-27 17:13:05.409 271 11798.80 175.95 52530.92 88888.00 2016-09-27 17:13:05.909 271 11798.76 176.00 52530.93 88888.00 2016-09-27 17:13:06.409 271 11798.86 175.99 52530.89 88888.00 2016-09-27 17:13:06.909 271 11798.92 175.97 52530.87 88888.00 2016-09-27 17:13:07.409 271 11798.92 175.99 52530.86 88888.00 2016-09-27 17:13:07.909 271 11798.91 176.00 52530.87 88888.00 2016-09-27 17:13:08.409 271 11798.91 176.04 52530.91 88888.00 2016-09-27 17:13:08.909 271 11798.91 176.09 52530.93 88888.00 2016-09-27 17:13:09.409 271 11798.88 176.13 52530.93 88888.00 2016-09-27 17:13:09.909 271 11798.83 176.15 52530.91 88888.00 2016-09-27 17:13:10.409 271 11798.83 176.14 52530.92 88888.00 2016-09-27 17:13:10.909 271 11798.79 176.21 52530.92 88888.00 2016-09-27 17:13:11.409 271 11798.74 176.27 52530.95 88888.00 2016-09-27 17:13:11.909 271 11798.68 176.29 52530.97 88888.00 2016-09-27 17:13:12.409 271 11798.72 176.33 52530.94 88888.00 2016-09-27 17:13:12.909 271 11798.83 176.33 52530.93 88888.00 2016-09-27 17:13:13.409 271 11798.85 176.31 52530.95 88888.00 2016-09-27 17:13:13.909 271 11798.85 176.30 52530.93 88888.00 2016-09-27 17:13:14.409 271 11798.81 176.36 52530.91 88888.00 2016-09-27 17:13:14.909 271 11798.76 176.34 52530.92 88888.00 2016-09-27 17:13:15.409 271 11798.74 176.29 52530.97 88888.00 2016-09-27 17:13:15.909 271 11798.76 176.27 52531.00 88888.00 2016-09-27 17:13:16.409 271 11798.76 176.26 52530.99 88888.00 2016-09-27 17:13:16.909 271 11798.74 176.26 52531.00 88888.00 2016-09-27 17:13:17.409 271 11798.74 176.22 52531.02 88888.00 2016-09-27 17:13:17.909 271 11798.71 176.19 52530.99 88888.00 2016-09-27 17:13:18.409 271 11798.68 176.17 52530.98 88888.00 2016-09-27 17:13:18.909 271 11798.65 176.10 52530.97 88888.00 2016-09-27 17:13:19.409 271 11798.58 176.04 52530.97 88888.00 2016-09-27 17:13:19.909 271 11798.66 175.98 52530.90 88888.00 2016-09-27 17:13:20.409 271 11798.65 175.94 52530.89 88888.00 2016-09-27 17:13:20.909 271 11798.61 175.93 52530.90 88888.00 2016-09-27 17:13:21.409 271 11798.60 175.92 52530.89 88888.00 2016-09-27 17:13:21.909 271 11798.61 175.93 52530.87 88888.00 2016-09-27 17:13:22.409 271 11798.61 175.91 52530.86 88888.00 2016-09-27 17:13:22.909 271 11798.58 175.90 52530.91 88888.00 2016-09-27 17:13:23.409 271 11798.59 175.90 52530.92 88888.00 2016-09-27 17:13:23.909 271 11798.61 175.95 52530.90 88888.00 2016-09-27 17:13:24.409 271 11798.57 176.01 52530.94 88888.00 2016-09-27 17:13:24.909 271 11798.56 176.04 52531.00 88888.00 2016-09-27 17:13:25.410 271 11798.60 176.07 52531.01 88888.00 2016-09-27 17:13:25.910 271 11798.69 176.08 52530.97 88888.00 2016-09-27 17:13:26.410 271 11798.72 176.10 52530.95 88888.00 2016-09-27 17:13:26.910 271 11798.71 176.17 52530.99 88888.00 2016-09-27 17:13:27.410 271 11798.74 176.14 52530.97 88888.00 2016-09-27 17:13:27.910 271 11798.77 176.08 52530.97 88888.00 2016-09-27 17:13:28.410 271 11798.77 176.01 52531.01 88888.00 2016-09-27 17:13:28.910 271 11798.69 176.00 52531.00 88888.00 2016-09-27 17:13:29.410 271 11798.60 176.02 52531.06 88888.00 2016-09-27 17:13:29.910 271 11798.63 176.04 52531.07 88888.00 2016-09-27 17:13:30.410 271 11798.68 176.05 52531.04 88888.00 2016-09-27 17:13:30.910 271 11798.87 175.99 52530.99 88888.00 2016-09-27 17:13:31.410 271 11798.92 175.94 52530.99 88888.00 2016-09-27 17:13:31.910 271 11798.88 175.97 52530.94 88888.00 2016-09-27 17:13:32.410 271 11798.89 175.94 52530.92 88888.00 2016-09-27 17:13:32.910 271 11798.87 175.93 52530.91 88888.00 2016-09-27 17:13:33.410 271 11798.84 175.92 52530.92 88888.00 2016-09-27 17:13:33.910 271 11798.81 175.93 52530.92 88888.00 2016-09-27 17:13:34.410 271 11798.76 175.90 52530.97 88888.00 2016-09-27 17:13:34.910 271 11798.74 175.89 52531.00 88888.00 2016-09-27 17:13:35.410 271 11798.69 175.85 52530.94 88888.00 2016-09-27 17:13:35.910 271 11798.63 175.84 52530.97 88888.00 2016-09-27 17:13:36.410 271 11798.61 175.86 52530.99 88888.00 2016-09-27 17:13:36.910 271 11798.59 175.91 52531.02 88888.00 2016-09-27 17:13:37.410 271 11798.58 175.92 52531.02 88888.00 2016-09-27 17:13:37.910 271 11798.56 175.84 52530.99 88888.00 2016-09-27 17:13:38.410 271 11798.56 175.81 52531.00 88888.00 2016-09-27 17:13:38.910 271 11798.53 175.79 52531.00 88888.00 2016-09-27 17:13:39.410 271 11798.51 175.81 52530.99 88888.00 2016-09-27 17:13:39.910 271 11798.50 175.80 52530.97 88888.00 2016-09-27 17:13:40.410 271 11798.52 175.78 52530.97 88888.00 2016-09-27 17:13:40.910 271 11798.48 175.73 52530.98 88888.00 2016-09-27 17:13:41.410 271 11798.47 175.76 52530.99 88888.00 2016-09-27 17:13:41.910 271 11798.42 175.83 52531.03 88888.00 2016-09-27 17:13:42.410 271 11798.36 175.83 52531.04 88888.00 2016-09-27 17:13:42.910 271 11798.24 175.81 52531.12 88888.00 2016-09-27 17:13:43.410 271 11798.16 175.85 52531.16 88888.00 2016-09-27 17:13:43.910 271 11798.18 175.94 52531.11 88888.00 2016-09-27 17:13:44.410 271 11798.15 175.97 52531.08 88888.00 2016-09-27 17:13:44.910 271 11798.14 175.98 52531.07 88888.00 2016-09-27 17:13:45.410 271 11798.10 175.95 52531.09 88888.00 2016-09-27 17:13:45.910 271 11798.02 175.92 52531.10 88888.00 2016-09-27 17:13:46.410 271 11797.95 176.00 52531.17 88888.00 2016-09-27 17:13:46.910 271 11797.91 176.01 52531.25 88888.00 2016-09-27 17:13:47.410 271 11797.90 176.03 52531.25 88888.00 2016-09-27 17:13:47.910 271 11797.96 176.04 52531.20 88888.00 2016-09-27 17:13:48.410 271 11797.96 176.03 52531.22 88888.00 2016-09-27 17:13:48.910 271 11797.87 176.07 52531.24 88888.00 2016-09-27 17:13:49.410 271 11797.88 176.08 52531.21 88888.00 2016-09-27 17:13:49.910 271 11797.96 176.03 52531.12 88888.00 2016-09-27 17:13:50.410 271 11797.99 176.03 52531.08 88888.00 2016-09-27 17:13:50.910 271 11797.98 176.08 52531.11 88888.00 2016-09-27 17:13:51.410 271 11797.92 176.12 52531.17 88888.00 2016-09-27 17:13:51.910 271 11797.92 176.17 52531.15 88888.00 2016-09-27 17:13:52.410 271 11797.95 176.17 52531.10 88888.00 2016-09-27 17:13:52.910 271 11798.12 176.11 52531.01 88888.00 2016-09-27 17:13:53.410 271 11798.19 176.08 52530.97 88888.00 2016-09-27 17:13:53.910 271 11798.19 176.04 52530.92 88888.00 2016-09-27 17:13:54.410 271 11798.19 176.08 52530.90 88888.00 2016-09-27 17:13:54.910 271 11798.22 176.05 52530.86 88888.00 2016-09-27 17:13:55.410 271 11798.26 176.03 52530.86 88888.00 2016-09-27 17:13:55.910 271 11798.28 176.02 52530.86 88888.00 2016-09-27 17:13:56.410 271 11798.28 176.07 52530.86 88888.00 2016-09-27 17:13:56.910 271 11798.30 176.05 52530.84 88888.00 2016-09-27 17:13:57.410 271 11798.36 176.07 52530.80 88888.00 2016-09-27 17:13:57.910 271 11798.37 176.04 52530.78 88888.00 2016-09-27 17:13:58.410 271 11798.39 176.03 52530.78 88888.00 2016-09-27 17:13:58.910 271 11798.44 176.05 52530.75 88888.00 2016-09-27 17:13:59.410 271 11798.48 176.04 52530.74 88888.00 2016-09-27 17:13:59.910 271 11798.43 176.03 52530.69 88888.00 2016-09-27 17:14:00.410 271 11798.44 176.09 52530.72 88888.00 2016-09-27 17:14:00.910 271 11798.52 176.10 52530.68 88888.00 2016-09-27 17:14:01.410 271 11798.60 176.10 52530.67 88888.00 2016-09-27 17:14:01.910 271 11798.62 176.07 52530.64 88888.00 2016-09-27 17:14:02.410 271 11798.57 176.01 52530.69 88888.00 2016-09-27 17:14:02.910 271 11798.63 175.95 52530.67 88888.00 2016-09-27 17:14:03.410 271 11798.74 175.94 52530.62 88888.00 2016-09-27 17:14:03.910 271 11798.79 175.92 52530.58 88888.00 2016-09-27 17:14:04.410 271 11798.80 175.91 52530.63 88888.00 2016-09-27 17:14:04.910 271 11798.85 175.88 52530.63 88888.00 2016-09-27 17:14:05.410 271 11798.79 175.82 52530.65 88888.00 2016-09-27 17:14:05.910 271 11798.77 175.81 52530.68 88888.00 2016-09-27 17:14:06.410 271 11798.83 175.75 52530.66 88888.00 2016-09-27 17:14:06.910 271 11798.93 175.66 52530.58 88888.00 2016-09-27 17:14:07.410 271 11798.96 175.65 52530.53 88888.00 2016-09-27 17:14:07.910 271 11798.98 175.63 52530.53 88888.00 2016-09-27 17:14:08.410 271 11798.94 175.64 52530.60 88888.00 2016-09-27 17:14:08.910 271 11799.00 175.61 52530.55 88888.00 2016-09-27 17:14:09.410 271 11799.03 175.62 52530.56 88888.00 2016-09-27 17:14:09.910 271 11799.05 175.62 52530.55 88888.00 2016-09-27 17:14:10.410 271 11799.07 175.64 52530.53 88888.00 2016-09-27 17:14:10.910 271 11799.05 175.62 52530.58 88888.00 2016-09-27 17:14:11.410 271 11799.03 175.61 52530.66 88888.00 2016-09-27 17:14:11.910 271 11799.07 175.68 52530.67 88888.00 2016-09-27 17:14:12.410 271 11799.13 175.73 52530.63 88888.00 2016-09-27 17:14:12.910 271 11799.06 175.75 52530.64 88888.00 2016-09-27 17:14:13.410 271 11799.05 175.78 52530.66 88888.00 2016-09-27 17:14:13.910 271 11799.04 175.84 52530.62 88888.00 2016-09-27 17:14:14.410 271 11799.10 175.86 52530.57 88888.00 2016-09-27 17:14:14.910 271 11799.07 175.91 52530.56 88888.00 2016-09-27 17:14:15.410 271 11798.97 176.03 52530.59 88888.00 2016-09-27 17:14:15.910 271 11798.92 176.13 52530.60 88888.00 2016-09-27 17:14:16.410 271 11799.12 176.14 52530.49 88888.00 2016-09-27 17:14:16.910 271 11799.18 176.12 52530.42 88888.00 2016-09-27 17:14:17.410 271 11799.18 176.15 52530.43 88888.00 2016-09-27 17:14:17.910 271 11799.13 176.19 52530.46 88888.00 2016-09-27 17:14:18.410 271 11799.10 176.20 52530.46 88888.00 2016-09-27 17:14:18.910 271 11799.05 176.22 52530.43 88888.00 2016-09-27 17:14:19.410 271 11799.07 176.22 52530.45 88888.00 2016-09-27 17:14:19.910 271 11799.09 176.23 52530.43 88888.00 2016-09-27 17:14:20.410 271 11799.06 176.24 52530.46 88888.00 2016-09-27 17:14:20.910 271 11798.97 176.26 52530.49 88888.00 2016-09-27 17:14:21.410 271 11799.03 176.20 52530.43 88888.00 2016-09-27 17:14:21.910 271 11799.04 176.18 52530.41 88888.00 2016-09-27 17:14:22.410 271 11799.09 176.13 52530.43 88888.00 2016-09-27 17:14:22.910 271 11799.05 176.15 52530.47 88888.00 2016-09-27 17:14:23.410 271 11799.06 176.13 52530.49 88888.00 2016-09-27 17:14:23.910 271 11799.18 176.09 52530.48 88888.00 2016-09-27 17:14:24.410 271 11799.21 176.08 52530.41 88888.00 2016-09-27 17:14:24.910 271 11799.27 176.05 52530.38 88888.00 2016-09-27 17:14:25.410 271 11799.26 176.03 52530.31 88888.00 2016-09-27 17:14:25.910 271 11799.28 176.04 52530.27 88888.00 2016-09-27 17:14:26.410 271 11799.33 176.07 52530.31 88888.00 2016-09-27 17:14:26.910 271 11799.32 176.12 52530.33 88888.00 2016-09-27 17:14:27.410 271 11799.44 176.14 52530.25 88888.00 2016-09-27 17:14:27.910 271 11799.50 176.14 52530.20 88888.00 2016-09-27 17:14:28.410 271 11799.58 176.17 52530.20 88888.00 2016-09-27 17:14:28.910 271 11799.58 176.18 52530.20 88888.00 2016-09-27 17:14:29.410 271 11799.55 176.22 52530.20 88888.00 2016-09-27 17:14:29.910 271 11799.54 176.26 52530.21 88888.00 2016-09-27 17:14:30.410 271 11799.55 176.29 52530.22 88888.00 2016-09-27 17:14:30.910 271 11799.59 176.32 52530.18 88888.00 2016-09-27 17:14:31.410 271 11799.55 176.40 52530.15 88888.00 2016-09-27 17:14:31.910 271 11799.54 176.41 52530.14 88888.00 2016-09-27 17:14:32.410 271 11799.59 176.42 52530.15 88888.00 2016-09-27 17:14:32.910 271 11799.62 176.42 52530.14 88888.00 2016-09-27 17:14:33.410 271 11799.63 176.38 52530.14 88888.00 2016-09-27 17:14:33.910 271 11799.67 176.40 52530.09 88888.00 2016-09-27 17:14:34.410 271 11799.72 176.42 52530.05 88888.00 2016-09-27 17:14:34.910 271 11799.74 176.41 52530.09 88888.00 2016-09-27 17:14:35.410 271 11799.73 176.40 52530.11 88888.00 2016-09-27 17:14:35.910 271 11799.72 176.43 52530.12 88888.00 2016-09-27 17:14:36.410 271 11799.74 176.48 52530.11 88888.00 2016-09-27 17:14:36.910 271 11799.82 176.42 52530.06 88888.00 2016-09-27 17:14:37.410 271 11799.85 176.39 52530.06 88888.00 2016-09-27 17:14:37.910 271 11799.89 176.41 52530.06 88888.00 2016-09-27 17:14:38.410 271 11799.91 176.43 52530.05 88888.00 2016-09-27 17:14:38.910 271 11799.91 176.38 52530.06 88888.00 2016-09-27 17:14:39.410 271 11799.89 176.38 52530.02 88888.00 2016-09-27 17:14:39.910 271 11799.88 176.38 52530.04 88888.00 2016-09-27 17:14:40.410 271 11799.90 176.36 52530.04 88888.00 2016-09-27 17:14:40.910 271 11799.94 176.33 52530.02 88888.00 2016-09-27 17:14:41.410 271 11799.94 176.31 52530.02 88888.00 2016-09-27 17:14:41.910 271 11799.92 176.26 52530.01 88888.00 2016-09-27 17:14:42.410 271 11799.89 176.21 52530.02 88888.00 2016-09-27 17:14:42.910 271 11799.89 176.18 52530.06 88888.00 2016-09-27 17:14:43.410 271 11799.90 176.13 52530.04 88888.00 2016-09-27 17:14:43.910 271 11799.90 176.14 52530.03 88888.00 2016-09-27 17:14:44.410 271 11799.98 176.15 52529.98 88888.00 2016-09-27 17:14:44.910 271 11800.00 176.15 52529.92 88888.00 2016-09-27 17:14:45.410 271 11799.98 176.13 52529.90 88888.00 2016-09-27 17:14:45.910 271 11800.00 176.20 52529.94 88888.00 2016-09-27 17:14:46.410 271 11800.00 176.24 52529.94 88888.00 2016-09-27 17:14:46.910 271 11800.02 176.28 52529.93 88888.00 2016-09-27 17:14:47.410 271 11800.06 176.32 52529.93 88888.00 2016-09-27 17:14:47.910 271 11800.02 176.31 52529.93 88888.00 2016-09-27 17:14:48.410 271 11799.99 176.33 52529.93 88888.00 2016-09-27 17:14:48.910 271 11799.97 176.32 52529.92 88888.00 2016-09-27 17:14:49.410 271 11799.98 176.32 52529.90 88888.00 2016-09-27 17:14:49.910 271 11799.95 176.34 52529.89 88888.00 2016-09-27 17:14:50.410 271 11799.88 176.37 52529.90 88888.00 2016-09-27 17:14:50.910 271 11799.88 176.37 52529.90 88888.00 2016-09-27 17:14:51.410 271 11799.89 176.34 52529.88 88888.00 2016-09-27 17:14:51.910 271 11799.74 176.43 52529.92 88888.00 2016-09-27 17:14:52.410 271 11799.72 176.47 52529.90 88888.00 2016-09-27 17:14:52.910 271 11799.79 176.50 52529.85 88888.00 2016-09-27 17:14:53.410 271 11799.80 176.56 52529.83 88888.00 2016-09-27 17:14:53.910 271 11799.74 176.56 52529.83 88888.00 2016-09-27 17:14:54.410 271 11799.74 176.60 52529.85 88888.00 2016-09-27 17:14:54.910 271 11799.77 176.67 52529.88 88888.00 2016-09-27 17:14:55.410 271 11799.75 176.73 52529.87 88888.00 2016-09-27 17:14:55.910 271 11799.77 176.79 52529.89 88888.00 2016-09-27 17:14:56.410 271 11799.66 176.79 52529.99 88888.00 2016-09-27 17:14:56.910 271 11799.55 176.81 52530.10 88888.00 2016-09-27 17:14:57.410 271 11799.57 176.84 52530.06 88888.00 2016-09-27 17:14:57.910 271 11799.57 176.80 52530.05 88888.00 2016-09-27 17:14:58.410 271 11799.53 176.73 52529.99 88888.00 2016-09-27 17:14:58.910 271 11799.53 176.70 52530.02 88888.00 2016-09-27 17:14:59.410 271 11799.50 176.63 52530.05 88888.00 2016-09-27 17:14:59.910 271 11799.32 176.62 52530.14 88888.00 2016-09-27 17:15:00.410 271 11799.37 176.58 52530.09 88888.00 2016-09-27 17:15:00.910 271 11799.44 176.60 52530.01 88888.00 2016-09-27 17:15:01.410 271 11799.45 176.58 52529.97 88888.00 2016-09-27 17:15:01.910 271 11799.41 176.58 52530.02 88888.00 2016-09-27 17:15:02.410 271 11799.46 176.62 52530.03 88888.00 2016-09-27 17:15:02.910 271 11799.46 176.59 52529.99 88888.00 2016-09-27 17:15:03.410 271 11799.49 176.56 52529.96 88888.00 2016-09-27 17:15:03.910 271 11799.57 176.55 52529.94 88888.00 2016-09-27 17:15:04.410 271 11799.55 176.57 52529.98 88888.00 2016-09-27 17:15:04.910 271 11799.50 176.59 52530.06 88888.00 2016-09-27 17:15:05.410 271 11799.45 176.58 52530.09 88888.00 2016-09-27 17:15:05.910 271 11799.48 176.53 52530.06 88888.00 2016-09-27 17:15:06.410 271 11799.48 176.49 52530.05 88888.00 2016-09-27 17:15:06.910 271 11799.38 176.49 52530.11 88888.00 2016-09-27 17:15:07.410 271 11799.36 176.44 52530.10 88888.00 2016-09-27 17:15:07.910 271 11799.36 176.44 52530.09 88888.00 2016-09-27 17:15:08.410 271 11799.33 176.47 52530.04 88888.00 2016-09-27 17:15:08.910 271 11799.33 176.46 52529.99 88888.00 2016-09-27 17:15:09.410 271 11799.27 176.44 52530.02 88888.00 2016-09-27 17:15:09.910 271 11799.23 176.44 52530.02 88888.00 2016-09-27 17:15:10.410 271 11799.13 176.42 52530.09 88888.00 2016-09-27 17:15:10.910 271 11799.22 176.39 52530.03 88888.00 2016-09-27 17:15:11.410 271 11799.33 176.38 52529.96 88888.00 2016-09-27 17:15:11.910 271 11799.33 176.39 52529.97 88888.00 2016-09-27 17:15:12.410 271 11799.37 176.38 52529.94 88888.00 2016-09-27 17:15:12.910 271 11799.39 176.39 52529.88 88888.00 2016-09-27 17:15:13.410 271 11799.33 176.40 52529.97 88888.00 2016-09-27 17:15:13.910 271 11799.29 176.39 52530.05 88888.00 2016-09-27 17:15:14.410 271 11799.32 176.38 52530.04 88888.00 2016-09-27 17:15:14.910 271 11799.37 176.29 52530.02 88888.00 2016-09-27 17:15:15.410 271 11799.41 176.22 52530.02 88888.00 2016-09-27 17:15:15.910 271 11799.46 176.18 52529.93 88888.00 2016-09-27 17:15:16.410 271 11799.50 176.17 52529.90 88888.00 2016-09-27 17:15:16.910 271 11799.49 176.15 52529.89 88888.00 2016-09-27 17:15:17.410 271 11799.45 176.11 52529.84 88888.00 2016-09-27 17:15:17.910 271 11799.48 176.07 52529.79 88888.00 2016-09-27 17:15:18.410 271 11799.53 176.03 52529.75 88888.00 2016-09-27 17:15:18.910 271 11799.56 176.02 52529.75 88888.00 2016-09-27 17:15:19.410 271 11799.55 176.07 52529.77 88888.00 2016-09-27 17:15:19.910 271 11799.47 176.11 52529.79 88888.00 2016-09-27 17:15:20.410 271 11799.37 176.14 52529.89 88888.00 2016-09-27 17:15:20.910 271 11799.40 176.12 52529.86 88888.00 2016-09-27 17:15:21.410 271 11799.37 176.12 52529.81 88888.00 2016-09-27 17:15:21.910 271 11799.39 176.14 52529.84 88888.00 2016-09-27 17:15:22.410 271 11799.40 176.18 52529.85 88888.00 2016-09-27 17:15:22.910 271 11799.38 176.20 52529.88 88888.00 2016-09-27 17:15:23.410 271 11799.37 176.21 52529.87 88888.00 2016-09-27 17:15:23.910 271 11799.46 176.21 52529.81 88888.00 2016-09-27 17:15:24.410 271 11799.48 176.29 52529.86 88888.00 2016-09-27 17:15:24.910 271 11799.42 176.30 52529.92 88888.00 2016-09-27 17:15:25.410 271 11799.42 176.32 52529.96 88888.00 2016-09-27 17:15:25.910 271 11799.37 176.32 52529.99 88888.00 2016-09-27 17:15:26.410 271 11799.09 176.37 52530.15 88888.00 2016-09-27 17:15:26.910 271 11799.07 176.34 52530.20 88888.00 2016-09-27 17:15:27.410 271 11799.10 176.34 52530.19 88888.00 2016-09-27 17:15:27.910 271 11798.97 176.39 52530.29 88888.00 2016-09-27 17:15:28.410 271 11798.96 176.38 52530.31 88888.00 2016-09-27 17:15:28.910 271 11799.10 176.33 52530.21 88888.00 2016-09-27 17:15:29.410 271 11799.15 176.32 52530.14 88888.00 2016-09-27 17:15:29.910 271 11799.18 176.32 52530.09 88888.00 2016-09-27 17:15:30.410 271 11799.23 176.27 52530.02 88888.00 2016-09-27 17:15:30.910 271 11799.27 176.32 52529.99 88888.00 2016-09-27 17:15:31.410 271 11799.35 176.27 52530.01 88888.00 2016-09-27 17:15:31.910 271 11799.31 176.28 52530.02 88888.00 2016-09-27 17:15:32.410 271 11799.29 176.32 52530.02 88888.00 2016-09-27 17:15:32.910 271 11799.30 176.38 52530.03 88888.00 2016-09-27 17:15:33.410 271 11799.36 176.34 52529.98 88888.00 2016-09-27 17:15:33.910 271 11799.47 176.33 52529.90 88888.00 2016-09-27 17:15:34.410 271 11799.48 176.37 52529.89 88888.00 2016-09-27 17:15:34.910 271 11799.44 176.43 52529.95 88888.00 2016-09-27 17:15:35.410 271 11799.35 176.48 52530.01 88888.00 2016-09-27 17:15:35.910 271 11799.28 176.50 52530.06 88888.00 2016-09-27 17:15:36.410 271 11799.27 176.52 52530.11 88888.00 2016-09-27 17:15:36.910 271 11799.28 176.49 52530.07 88888.00 2016-09-27 17:15:37.410 271 11799.29 176.47 52530.02 88888.00 2016-09-27 17:15:37.910 271 11799.28 176.48 52530.04 88888.00 2016-09-27 17:15:38.410 271 11799.30 176.51 52530.10 88888.00 2016-09-27 17:15:38.910 271 11799.24 176.50 52530.12 88888.00 2016-09-27 17:15:39.410 271 11799.24 176.52 52530.05 88888.00 2016-09-27 17:15:39.910 271 11799.18 176.53 52530.09 88888.00 2016-09-27 17:15:40.410 271 11798.93 176.59 52530.22 88888.00 2016-09-27 17:15:40.910 271 11798.91 176.60 52530.25 88888.00 2016-09-27 17:15:41.410 271 11798.88 176.55 52530.27 88888.00 2016-09-27 17:15:41.910 271 11798.88 176.50 52530.25 88888.00 2016-09-27 17:15:42.410 271 11798.91 176.47 52530.25 88888.00 2016-09-27 17:15:42.910 271 11798.92 176.41 52530.23 88888.00 2016-09-27 17:15:43.410 271 11798.87 176.40 52530.23 88888.00 2016-09-27 17:15:43.910 271 11798.87 176.36 52530.25 88888.00 2016-09-27 17:15:44.410 271 11798.84 176.30 52530.29 88888.00 2016-09-27 17:15:44.910 271 11798.85 176.28 52530.27 88888.00 2016-09-27 17:15:45.410 271 11798.83 176.21 52530.28 88888.00 2016-09-27 17:15:45.910 271 11798.77 176.18 52530.28 88888.00 2016-09-27 17:15:46.410 271 11798.84 176.15 52530.18 88888.00 2016-09-27 17:15:46.910 271 11799.03 176.09 52530.04 88888.00 2016-09-27 17:15:47.410 271 11799.13 176.05 52529.92 88888.00 2016-09-27 17:15:47.910 271 11799.10 176.07 52529.93 88888.00 2016-09-27 17:15:48.410 271 11799.10 176.08 52529.93 88888.00 2016-09-27 17:15:48.910 271 11799.14 176.09 52529.88 88888.00 2016-09-27 17:15:49.410 271 11799.14 176.09 52529.86 88888.00 2016-09-27 17:15:49.910 271 11799.18 176.13 52529.85 88888.00 2016-09-27 17:15:50.410 271 11799.16 176.15 52529.81 88888.00 2016-09-27 17:15:50.910 271 11799.14 176.20 52529.85 88888.00 2016-09-27 17:15:51.410 271 11799.18 176.19 52529.81 88888.00 2016-09-27 17:15:51.910 271 11799.14 176.21 52529.85 88888.00 2016-09-27 17:15:52.410 271 11799.13 176.21 52529.89 88888.00 2016-09-27 17:15:52.910 271 11799.15 176.20 52529.85 88888.00 2016-09-27 17:15:53.410 271 11799.14 176.20 52529.84 88888.00 2016-09-27 17:15:53.910 271 11799.09 176.17 52529.88 88888.00 2016-09-27 17:15:54.410 271 11799.05 176.20 52529.89 88888.00 2016-09-27 17:15:54.910 271 11799.03 176.21 52529.90 88888.00 2016-09-27 17:15:55.410 271 11799.04 176.14 52529.92 88888.00 2016-09-27 17:15:55.910 271 11799.03 176.10 52529.93 88888.00 2016-09-27 17:15:56.410 271 11799.05 176.08 52529.88 88888.00 2016-09-27 17:15:56.910 271 11799.07 176.02 52529.88 88888.00 2016-09-27 17:15:57.410 271 11799.10 175.99 52529.83 88888.00 2016-09-27 17:15:57.910 271 11799.11 175.92 52529.79 88888.00 2016-09-27 17:15:58.410 271 11799.14 175.89 52529.77 88888.00 2016-09-27 17:15:58.910 271 11799.15 175.84 52529.74 88888.00 2016-09-27 17:15:59.410 271 11799.13 175.82 52529.71 88888.00 2016-09-27 17:15:59.910 271 11799.12 175.82 52529.70 88888.00 2016-09-27 17:16:00.410 271 11799.13 175.80 52529.71 88888.00 2016-09-27 17:16:00.910 271 11799.11 175.78 52529.74 88888.00 2016-09-27 17:16:01.410 271 11799.03 175.80 52529.77 88888.00 2016-09-27 17:16:01.910 271 11798.94 175.84 52529.81 88888.00 2016-09-27 17:16:02.410 271 11798.89 175.86 52529.86 88888.00 2016-09-27 17:16:02.910 271 11798.92 175.84 52529.79 88888.00 2016-09-27 17:16:03.410 271 11799.01 175.80 52529.76 88888.00 2016-09-27 17:16:03.910 271 11799.01 175.76 52529.78 88888.00 2016-09-27 17:16:04.410 271 11798.97 175.80 52529.79 88888.00 2016-09-27 17:16:04.910 271 11798.94 175.83 52529.79 88888.00 2016-09-27 17:16:05.411 271 11798.92 175.81 52529.79 88888.00 2016-09-27 17:16:05.911 271 11798.96 175.82 52529.75 88888.00 2016-09-27 17:16:06.411 271 11798.93 175.81 52529.67 88888.00 2016-09-27 17:16:06.911 271 11798.87 175.82 52529.67 88888.00 2016-09-27 17:16:07.411 271 11798.88 175.83 52529.65 88888.00 2016-09-27 17:16:07.911 271 11798.86 175.81 52529.65 88888.00 2016-09-27 17:16:08.411 271 11798.87 175.83 52529.62 88888.00 2016-09-27 17:16:08.911 271 11798.85 175.84 52529.62 88888.00 2016-09-27 17:16:09.411 271 11798.85 175.84 52529.60 88888.00 2016-09-27 17:16:09.911 271 11798.79 175.89 52529.65 88888.00 2016-09-27 17:16:10.411 271 11798.72 175.93 52529.74 88888.00 2016-09-27 17:16:10.911 271 11798.62 175.97 52529.79 88888.00 2016-09-27 17:16:11.411 271 11798.63 175.93 52529.80 88888.00 2016-09-27 17:16:11.911 271 11798.59 175.93 52529.81 88888.00 2016-09-27 17:16:12.411 271 11798.56 175.95 52529.86 88888.00 2016-09-27 17:16:12.911 271 11798.56 175.95 52529.89 88888.00 2016-09-27 17:16:13.411 271 11798.52 175.95 52529.90 88888.00 2016-09-27 17:16:13.911 271 11798.42 175.93 52529.89 88888.00 2016-09-27 17:16:14.411 271 11798.41 175.94 52529.86 88888.00 2016-09-27 17:16:14.911 271 11798.37 175.95 52529.89 88888.00 2016-09-27 17:16:15.411 271 11798.36 175.93 52529.89 88888.00 2016-09-27 17:16:15.911 271 11798.33 175.95 52529.90 88888.00 2016-09-27 17:16:16.411 271 11798.26 175.92 52529.89 88888.00 2016-09-27 17:16:16.911 271 11798.22 175.90 52529.88 88888.00 2016-09-27 17:16:17.411 271 11798.18 175.91 52529.88 88888.00 2016-09-27 17:16:17.911 271 11798.13 175.85 52529.89 88888.00 2016-09-27 17:16:18.411 271 11798.18 175.81 52529.86 88888.00 2016-09-27 17:16:18.911 271 11798.19 175.82 52529.84 88888.00 2016-09-27 17:16:19.411 271 11798.16 175.83 52529.81 88888.00 2016-09-27 17:16:19.911 271 11798.10 175.82 52529.81 88888.00 2016-09-27 17:16:20.411 271 11798.09 175.81 52529.80 88888.00 2016-09-27 17:16:20.911 271 11798.08 175.80 52529.81 88888.00 2016-09-27 17:16:21.411 271 11798.06 175.80 52529.80 88888.00 2016-09-27 17:16:21.911 271 11798.04 175.76 52529.79 88888.00 2016-09-27 17:16:22.411 271 11798.01 175.76 52529.78 88888.00 2016-09-27 17:16:22.911 271 11797.97 175.80 52529.80 88888.00 2016-09-27 17:16:23.411 271 11797.91 175.84 52529.86 88888.00 2016-09-27 17:16:23.911 271 11797.84 175.85 52529.89 88888.00 2016-09-27 17:16:24.411 271 11797.78 175.85 52529.87 88888.00 2016-09-27 17:16:24.911 271 11797.73 175.91 52529.85 88888.00 2016-09-27 17:16:25.411 271 11797.71 175.95 52529.87 88888.00 2016-09-27 17:16:25.911 271 11797.67 175.97 52529.88 88888.00 2016-09-27 17:16:26.411 271 11797.67 175.95 52529.87 88888.00 2016-09-27 17:16:26.911 271 11797.70 175.94 52529.83 88888.00 2016-09-27 17:16:27.411 271 11797.73 176.00 52529.78 88888.00 2016-09-27 17:16:27.911 271 11797.74 176.02 52529.77 88888.00 2016-09-27 17:16:28.411 271 11797.72 175.98 52529.77 88888.00 2016-09-27 17:16:28.911 271 11797.72 175.99 52529.79 88888.00 2016-09-27 17:16:29.411 271 11797.70 175.95 52529.78 88888.00 2016-09-27 17:16:29.911 271 11797.62 175.91 52529.76 88888.00 2016-09-27 17:16:30.411 271 11797.62 175.91 52529.75 88888.00 2016-09-27 17:16:30.911 271 11797.65 175.84 52529.71 88888.00 2016-09-27 17:16:31.411 271 11797.64 175.76 52529.72 88888.00 2016-09-27 17:16:31.911 271 11797.63 175.78 52529.74 88888.00 2016-09-27 17:16:32.411 271 11797.64 175.78 52529.72 88888.00 2016-09-27 17:16:32.911 271 11797.61 175.74 52529.77 88888.00 2016-09-27 17:16:33.411 271 11797.66 175.69 52529.74 88888.00 2016-09-27 17:16:33.911 271 11797.74 175.69 52529.70 88888.00 2016-09-27 17:16:34.411 271 11797.75 175.66 52529.66 88888.00 2016-09-27 17:16:34.911 271 11797.79 175.66 52529.67 88888.00 2016-09-27 17:16:35.411 271 11797.73 175.63 52529.70 88888.00 2016-09-27 17:16:35.911 271 11797.78 175.60 52529.68 88888.00 2016-09-27 17:16:36.411 271 11797.78 175.59 52529.68 88888.00 2016-09-27 17:16:36.911 271 11797.77 175.56 52529.68 88888.00 2016-09-27 17:16:37.411 271 11797.79 175.55 52529.65 88888.00 2016-09-27 17:16:37.911 271 11797.79 175.55 52529.67 88888.00 2016-09-27 17:16:38.411 271 11797.67 175.58 52529.74 88888.00 2016-09-27 17:16:38.911 271 11797.64 175.56 52529.74 88888.00 2016-09-27 17:16:39.411 271 11797.64 175.58 52529.70 88888.00 2016-09-27 17:16:39.911 271 11797.62 175.61 52529.70 88888.00 2016-09-27 17:16:40.411 271 11797.61 175.60 52529.71 88888.00 2016-09-27 17:16:40.911 271 11797.58 175.59 52529.72 88888.00 2016-09-27 17:16:41.411 271 11797.60 175.61 52529.67 88888.00 2016-09-27 17:16:41.911 271 11797.60 175.62 52529.69 88888.00 2016-09-27 17:16:42.411 271 11797.56 175.64 52529.74 88888.00 2016-09-27 17:16:42.911 271 11797.48 175.66 52529.77 88888.00 2016-09-27 17:16:43.411 271 11797.43 175.72 52529.80 88888.00 2016-09-27 17:16:43.911 271 11797.35 175.75 52529.81 88888.00 2016-09-27 17:16:44.411 271 11797.33 175.79 52529.81 88888.00 2016-09-27 17:16:44.911 271 11797.27 175.76 52529.86 88888.00 2016-09-27 17:16:45.411 271 11797.25 175.78 52529.85 88888.00 2016-09-27 17:16:45.911 271 11797.23 175.81 52529.87 88888.00 2016-09-27 17:16:46.411 271 11797.17 175.85 52529.89 88888.00 2016-09-27 17:16:46.911 271 11797.12 175.90 52529.90 88888.00 2016-09-27 17:16:47.411 271 11797.12 175.90 52529.90 88888.00 2016-09-27 17:16:47.911 271 11797.11 175.89 52529.89 88888.00 2016-09-27 17:16:48.411 271 11797.08 175.92 52529.86 88888.00 2016-09-27 17:16:48.911 271 11797.04 175.93 52529.86 88888.00 2016-09-27 17:16:49.411 271 11797.04 175.90 52529.83 88888.00 2016-09-27 17:16:49.911 271 11797.04 175.91 52529.78 88888.00 2016-09-27 17:16:50.411 271 11797.02 175.95 52529.83 88888.00 2016-09-27 17:16:50.911 271 11797.05 175.98 52529.80 88888.00 2016-09-27 17:16:51.411 271 11797.07 175.99 52529.77 88888.00 2016-09-27 17:16:51.911 271 11796.98 176.00 52529.75 88888.00 2016-09-27 17:16:52.411 271 11796.94 175.98 52529.76 88888.00 2016-09-27 17:16:52.911 271 11796.99 175.92 52529.72 88888.00 2016-09-27 17:16:53.411 271 11796.99 175.86 52529.77 88888.00 2016-09-27 17:16:53.911 271 11797.00 175.84 52529.79 88888.00 2016-09-27 17:16:54.411 271 11797.01 175.84 52529.74 88888.00 2016-09-27 17:16:54.911 271 11796.94 175.82 52529.72 88888.00 2016-09-27 17:16:55.411 271 11796.94 175.78 52529.77 88888.00 2016-09-27 17:16:55.911 271 11796.98 175.69 52529.77 88888.00 2016-09-27 17:16:56.411 271 11797.00 175.61 52529.77 88888.00 2016-09-27 17:16:56.911 271 11797.03 175.54 52529.71 88888.00 2016-09-27 17:16:57.411 271 11797.08 175.51 52529.70 88888.00 2016-09-27 17:16:57.911 271 11797.12 175.51 52529.67 88888.00 2016-09-27 17:16:58.411 271 11797.12 175.47 52529.63 88888.00 2016-09-27 17:16:58.911 271 11797.20 175.41 52529.58 88888.00 2016-09-27 17:16:59.411 271 11797.28 175.39 52529.58 88888.00 2016-09-27 17:16:59.911 271 11797.33 175.40 52529.53 88888.00 2016-09-27 17:17:00.411 271 11797.42 175.44 52529.45 88888.00 2016-09-27 17:17:00.911 271 11797.48 175.43 52529.44 88888.00 2016-09-27 17:17:01.411 271 11797.52 175.37 52529.45 88888.00 2016-09-27 17:17:01.911 271 11797.55 175.37 52529.48 88888.00 2016-09-27 17:17:02.411 271 11797.60 175.40 52529.45 88888.00 2016-09-27 17:17:02.911 271 11797.61 175.41 52529.48 88888.00 2016-09-27 17:17:03.411 271 11797.58 175.43 52529.46 88888.00 2016-09-27 17:17:03.911 271 11797.62 175.43 52529.45 88888.00 2016-09-27 17:17:04.411 271 11797.67 175.45 52529.45 88888.00 2016-09-27 17:17:04.911 271 11797.72 175.47 52529.44 88888.00 2016-09-27 17:17:05.411 271 11797.69 175.54 52529.46 88888.00 2016-09-27 17:17:05.911 271 11797.67 175.56 52529.48 88888.00 2016-09-27 17:17:06.411 271 11797.66 175.61 52529.45 88888.00 2016-09-27 17:17:06.911 271 11797.64 175.64 52529.46 88888.00 2016-09-27 17:17:07.411 271 11797.69 175.68 52529.44 88888.00 2016-09-27 17:17:07.911 271 11797.75 175.70 52529.35 88888.00 2016-09-27 17:17:08.411 271 11797.74 175.78 52529.40 88888.00 2016-09-27 17:17:08.911 271 11797.72 175.84 52529.44 88888.00 2016-09-27 17:17:09.411 271 11797.74 175.91 52529.49 88888.00 2016-09-27 17:17:09.911 271 11797.77 176.00 52529.45 88888.00 2016-09-27 17:17:10.411 271 11797.74 176.09 52529.44 88888.00 2016-09-27 17:17:10.911 271 11797.65 176.13 52529.49 88888.00 2016-09-27 17:17:11.411 271 11797.58 176.19 52529.49 88888.00 2016-09-27 17:17:11.911 271 11797.61 176.27 52529.45 88888.00 2016-09-27 17:17:12.411 271 11797.63 176.33 52529.51 88888.00 2016-09-27 17:17:12.911 271 11797.56 176.42 52529.57 88888.00 2016-09-27 17:17:13.411 271 11797.48 176.53 52529.58 88888.00 2016-09-27 17:17:13.911 271 11797.42 176.56 52529.55 88888.00 2016-09-27 17:17:14.411 271 11797.38 176.59 52529.58 88888.00 2016-09-27 17:17:14.911 271 11797.38 176.63 52529.61 88888.00 2016-09-27 17:17:15.411 271 11797.38 176.68 52529.61 88888.00 2016-09-27 17:17:15.911 271 11797.31 176.73 52529.62 88888.00 2016-09-27 17:17:16.411 271 11797.27 176.76 52529.69 88888.00 2016-09-27 17:17:16.911 271 11797.20 176.80 52529.67 88888.00 2016-09-27 17:17:17.411 271 11797.18 176.81 52529.67 88888.00 2016-09-27 17:17:17.911 271 11797.11 176.82 52529.70 88888.00 2016-09-27 17:17:18.411 271 11797.04 176.84 52529.72 88888.00 2016-09-27 17:17:18.911 271 11797.05 176.87 52529.75 88888.00 2016-09-27 17:17:19.411 271 11797.02 176.89 52529.80 88888.00 2016-09-27 17:17:19.911 271 11797.00 176.88 52529.81 88888.00 2016-09-27 17:17:20.411 271 11796.98 176.88 52529.84 88888.00 2016-09-27 17:17:20.911 271 11796.98 176.88 52529.86 88888.00 2016-09-27 17:17:21.411 271 11796.96 176.90 52529.86 88888.00 2016-09-27 17:17:21.911 271 11796.98 176.88 52529.85 88888.00 2016-09-27 17:17:22.411 271 11796.94 176.79 52529.84 88888.00 2016-09-27 17:17:22.911 271 11796.92 176.79 52529.84 88888.00 2016-09-27 17:17:23.411 271 11796.90 176.76 52529.85 88888.00 2016-09-27 17:17:23.911 271 11796.88 176.76 52529.89 88888.00 2016-09-27 17:17:24.411 271 11796.88 176.73 52529.89 88888.00 2016-09-27 17:17:24.911 271 11796.90 176.75 52529.87 88888.00 2016-09-27 17:17:25.411 271 11797.01 176.73 52529.79 88888.00 2016-09-27 17:17:25.911 271 11797.04 176.77 52529.76 88888.00 2016-09-27 17:17:26.411 271 11797.03 176.82 52529.74 88888.00 2016-09-27 17:17:26.911 271 11797.04 176.82 52529.71 88888.00 2016-09-27 17:17:27.411 271 11797.02 176.82 52529.70 88888.00 2016-09-27 17:17:27.911 271 11797.01 176.85 52529.72 88888.00 2016-09-27 17:17:28.411 271 11797.00 176.92 52529.72 88888.00 2016-09-27 17:17:28.911 271 11797.00 176.94 52529.70 88888.00 2016-09-27 17:17:29.411 271 11796.95 176.94 52529.72 88888.00 2016-09-27 17:17:29.911 271 11796.91 176.92 52529.79 88888.00 2016-09-27 17:17:30.411 271 11796.93 176.97 52529.79 88888.00 2016-09-27 17:17:30.911 271 11796.93 176.97 52529.74 88888.00 2016-09-27 17:17:31.411 271 11796.95 176.97 52529.72 88888.00 2016-09-27 17:17:31.911 271 11796.99 176.99 52529.66 88888.00 2016-09-27 17:17:32.411 271 11796.98 177.00 52529.67 88888.00 2016-09-27 17:17:32.911 271 11796.96 177.02 52529.67 88888.00 2016-09-27 17:17:33.411 271 11796.95 177.06 52529.65 88888.00 2016-09-27 17:17:33.911 271 11796.92 177.06 52529.63 88888.00 2016-09-27 17:17:34.411 271 11796.87 177.08 52529.62 88888.00 2016-09-27 17:17:34.911 271 11796.84 177.09 52529.63 88888.00 2016-09-27 17:17:35.411 271 11796.84 177.10 52529.65 88888.00 2016-09-27 17:17:35.911 271 11796.81 177.15 52529.63 88888.00 2016-09-27 17:17:36.411 271 11796.78 177.14 52529.65 88888.00 2016-09-27 17:17:36.911 271 11796.75 177.16 52529.67 88888.00 2016-09-27 17:17:37.411 271 11796.70 177.18 52529.70 88888.00 2016-09-27 17:17:37.911 271 11796.67 177.21 52529.70 88888.00 2016-09-27 17:17:38.411 271 11796.63 177.25 52529.66 88888.00 2016-09-27 17:17:38.911 271 11796.58 177.35 52529.63 88888.00 2016-09-27 17:17:39.411 271 11796.57 177.39 52529.66 88888.00 2016-09-27 17:17:39.911 271 11796.52 177.45 52529.70 88888.00 2016-09-27 17:17:40.411 271 11796.49 177.49 52529.71 88888.00 2016-09-27 17:17:40.911 271 11796.49 177.52 52529.70 88888.00 2016-09-27 17:17:41.411 271 11796.43 177.54 52529.71 88888.00 2016-09-27 17:17:41.911 271 11796.44 177.55 52529.72 88888.00 2016-09-27 17:17:42.411 271 11796.41 177.59 52529.75 88888.00 2016-09-27 17:17:42.911 271 11796.35 177.70 52529.80 88888.00 2016-09-27 17:17:43.411 271 11796.32 177.69 52529.85 88888.00 2016-09-27 17:17:43.911 271 11796.35 177.74 52529.83 88888.00 2016-09-27 17:17:44.411 271 11796.34 177.81 52529.83 88888.00 2016-09-27 17:17:44.911 271 11796.34 177.81 52529.80 88888.00 2016-09-27 17:17:45.411 271 11796.28 177.83 52529.84 88888.00 2016-09-27 17:17:45.911 271 11796.25 177.86 52529.85 88888.00 2016-09-27 17:17:46.411 271 11796.23 177.88 52529.84 88888.00 2016-09-27 17:17:46.911 271 11796.20 177.89 52529.81 88888.00 2016-09-27 17:17:47.411 271 11796.23 177.93 52529.85 88888.00 2016-09-27 17:17:47.911 271 11796.30 177.94 52529.85 88888.00 2016-09-27 17:17:48.411 271 11796.28 177.92 52529.83 88888.00 2016-09-27 17:17:48.911 271 11796.29 177.88 52529.79 88888.00 2016-09-27 17:17:49.411 271 11796.34 177.89 52529.79 88888.00 2016-09-27 17:17:49.911 271 11796.37 177.91 52529.77 88888.00 2016-09-27 17:17:50.411 271 11796.35 177.91 52529.74 88888.00 2016-09-27 17:17:50.911 271 11796.35 177.92 52529.78 88888.00 2016-09-27 17:17:51.411 271 11796.39 177.96 52529.76 88888.00 2016-09-27 17:17:51.911 271 11796.43 177.98 52529.77 88888.00 2016-09-27 17:17:52.411 271 11796.47 178.01 52529.79 88888.00 2016-09-27 17:17:52.911 271 11796.52 178.01 52529.78 88888.00 2016-09-27 17:17:53.411 271 11796.52 178.01 52529.75 88888.00 2016-09-27 17:17:53.911 271 11796.52 177.98 52529.75 88888.00 2016-09-27 17:17:54.411 271 11796.52 177.99 52529.75 88888.00 2016-09-27 17:17:54.911 271 11796.53 178.01 52529.77 88888.00 2016-09-27 17:17:55.411 271 11796.59 178.03 52529.74 88888.00 2016-09-27 17:17:55.911 271 11796.68 177.98 52529.71 88888.00 2016-09-27 17:17:56.411 271 11796.73 177.94 52529.70 88888.00 2016-09-27 17:17:56.911 271 11796.79 177.92 52529.70 88888.00 2016-09-27 17:17:57.411 271 11796.86 177.95 52529.68 88888.00 2016-09-27 17:17:57.911 271 11796.88 177.96 52529.70 88888.00 2016-09-27 17:17:58.411 271 11796.92 177.99 52529.70 88888.00 2016-09-27 17:17:58.911 271 11796.94 177.99 52529.72 88888.00 2016-09-27 17:17:59.411 271 11797.00 177.98 52529.68 88888.00 2016-09-27 17:17:59.911 271 11797.04 177.98 52529.70 88888.00 2016-09-27 17:18:00.411 271 11797.05 177.98 52529.67 88888.00 2016-09-27 17:18:00.911 271 11797.09 177.98 52529.61 88888.00 2016-09-27 17:18:01.411 271 11797.09 178.01 52529.63 88888.00 2016-09-27 17:18:01.911 271 11797.05 178.05 52529.68 88888.00 2016-09-27 17:18:02.411 271 11797.07 178.05 52529.68 88888.00 2016-09-27 17:18:02.911 271 11797.11 178.08 52529.70 88888.00 2016-09-27 17:18:03.411 271 11797.17 178.10 52529.70 88888.00 2016-09-27 17:18:03.911 271 11797.23 178.13 52529.66 88888.00 2016-09-27 17:18:04.411 271 11797.33 178.16 52529.62 88888.00 2016-09-27 17:18:04.911 271 11797.25 178.14 52529.63 88888.00 2016-09-27 17:18:05.411 271 11797.16 178.20 52529.65 88888.00 2016-09-27 17:18:05.911 271 11797.17 178.25 52529.68 88888.00 2016-09-27 17:18:06.411 271 11797.27 178.27 52529.69 88888.00 2016-09-27 17:18:06.911 271 11797.28 178.30 52529.71 88888.00 2016-09-27 17:18:07.411 271 11797.27 178.32 52529.74 88888.00 2016-09-27 17:18:07.911 271 11797.27 178.34 52529.75 88888.00 2016-09-27 17:18:08.411 271 11797.27 178.37 52529.72 88888.00 2016-09-27 17:18:08.911 271 11797.26 178.43 52529.74 88888.00 2016-09-27 17:18:09.411 271 11797.22 178.50 52529.76 88888.00 2016-09-27 17:18:09.911 271 11797.20 178.52 52529.75 88888.00 2016-09-27 17:18:10.411 271 11797.14 178.52 52529.77 88888.00 2016-09-27 17:18:10.911 271 11797.12 178.57 52529.80 88888.00 2016-09-27 17:18:11.411 271 11797.12 178.62 52529.77 88888.00 2016-09-27 17:18:11.911 271 11797.11 178.70 52529.78 88888.00 2016-09-27 17:18:12.411 271 11797.12 178.72 52529.81 88888.00 2016-09-27 17:18:12.911 271 11797.08 178.71 52529.83 88888.00 2016-09-27 17:18:13.411 271 11797.04 178.72 52529.85 88888.00 2016-09-27 17:18:13.911 271 11797.02 178.78 52529.89 88888.00 2016-09-27 17:18:14.411 271 11797.02 178.78 52529.92 88888.00 2016-09-27 17:18:14.911 271 11797.02 178.76 52529.95 88888.00 2016-09-27 17:18:15.411 271 11796.95 178.83 52530.01 88888.00 2016-09-27 17:18:15.911 271 11796.95 178.81 52530.03 88888.00 2016-09-27 17:18:16.411 271 11797.01 178.81 52529.96 88888.00 2016-09-27 17:18:16.911 271 11797.02 178.83 52529.97 88888.00 2016-09-27 17:18:17.411 271 11796.92 178.84 52530.04 88888.00 2016-09-27 17:18:17.911 271 11796.83 178.85 52530.10 88888.00 2016-09-27 17:18:18.411 271 11796.85 178.84 52530.06 88888.00 2016-09-27 17:18:18.911 271 11796.87 178.86 52530.01 88888.00 2016-09-27 17:18:19.411 271 11796.90 178.90 52530.01 88888.00 2016-09-27 17:18:19.911 271 11797.00 178.90 52529.99 88888.00 2016-09-27 17:18:20.411 271 11797.07 178.91 52530.01 88888.00 2016-09-27 17:18:20.911 271 11797.07 178.90 52529.98 88888.00 2016-09-27 17:18:21.411 271 11797.04 178.92 52530.02 88888.00 2016-09-27 17:18:21.911 271 11797.03 178.89 52530.02 88888.00 2016-09-27 17:18:22.411 271 11797.05 178.86 52529.98 88888.00 2016-09-27 17:18:22.911 271 11797.07 178.86 52529.99 88888.00 2016-09-27 17:18:23.411 271 11797.13 178.86 52530.01 88888.00 2016-09-27 17:18:23.911 271 11797.13 178.88 52530.03 88888.00 2016-09-27 17:18:24.411 271 11797.19 178.84 52529.94 88888.00 2016-09-27 17:18:24.911 271 11797.22 178.85 52529.92 88888.00 2016-09-27 17:18:25.411 271 11797.18 178.88 52529.93 88888.00 2016-09-27 17:18:25.911 271 11797.23 178.86 52529.88 88888.00 2016-09-27 17:18:26.411 271 11797.30 178.84 52529.87 88888.00 2016-09-27 17:18:26.911 271 11797.34 178.85 52529.88 88888.00 2016-09-27 17:18:27.411 271 11797.40 178.88 52529.85 88888.00 2016-09-27 17:18:27.911 271 11797.47 178.92 52529.81 88888.00 2016-09-27 17:18:28.411 271 11797.58 178.94 52529.75 88888.00 2016-09-27 17:18:28.911 271 11797.64 178.95 52529.69 88888.00 2016-09-27 17:18:29.411 271 11797.61 179.03 52529.68 88888.00 2016-09-27 17:18:29.911 271 11797.57 179.08 52529.72 88888.00 2016-09-27 17:18:30.411 271 11797.63 179.04 52529.70 88888.00 2016-09-27 17:18:30.911 271 11797.69 179.05 52529.70 88888.00 2016-09-27 17:18:31.411 271 11797.73 179.09 52529.71 88888.00 2016-09-27 17:18:31.911 271 11797.70 179.07 52529.78 88888.00 2016-09-27 17:18:32.411 271 11797.70 179.10 52529.78 88888.00 2016-09-27 17:18:32.911 271 11797.78 179.12 52529.71 88888.00 2016-09-27 17:18:33.411 271 11797.82 179.17 52529.70 88888.00 2016-09-27 17:18:33.911 271 11797.83 179.22 52529.74 88888.00 2016-09-27 17:18:34.411 271 11797.89 179.24 52529.70 88888.00 2016-09-27 17:18:34.911 271 11797.93 179.25 52529.69 88888.00 2016-09-27 17:18:35.411 271 11797.96 179.25 52529.72 88888.00 2016-09-27 17:18:35.911 271 11798.01 179.33 52529.75 88888.00 2016-09-27 17:18:36.411 271 11798.06 179.40 52529.71 88888.00 2016-09-27 17:18:36.911 271 11798.10 179.39 52529.67 88888.00 2016-09-27 17:18:37.411 271 11798.08 179.37 52529.70 88888.00 2016-09-27 17:18:37.911 271 11798.09 179.36 52529.69 88888.00 2016-09-27 17:18:38.411 271 11798.08 179.39 52529.71 88888.00 2016-09-27 17:18:38.911 271 11798.12 179.43 52529.74 88888.00 2016-09-27 17:18:39.411 271 11798.16 179.42 52529.76 88888.00 2016-09-27 17:18:39.911 271 11798.16 179.46 52529.75 88888.00 2016-09-27 17:18:40.412 271 11798.16 179.47 52529.77 88888.00 2016-09-27 17:18:40.912 271 11798.17 179.47 52529.80 88888.00 2016-09-27 17:18:41.412 271 11798.17 179.46 52529.83 88888.00 2016-09-27 17:18:41.912 271 11798.16 179.44 52529.84 88888.00 2016-09-27 17:18:42.412 271 11798.19 179.46 52529.84 88888.00 2016-09-27 17:18:42.912 271 11798.17 179.48 52529.84 88888.00 2016-09-27 17:18:43.412 271 11798.10 179.52 52529.88 88888.00 2016-09-27 17:18:43.912 271 11798.07 179.57 52529.92 88888.00 2016-09-27 17:18:44.412 271 11798.12 179.60 52529.90 88888.00 2016-09-27 17:18:44.912 271 11798.18 179.59 52529.86 88888.00 2016-09-27 17:18:45.412 271 11798.19 179.59 52529.84 88888.00 2016-09-27 17:18:45.912 271 11798.12 179.63 52529.88 88888.00 2016-09-27 17:18:46.412 271 11798.16 179.70 52529.88 88888.00 2016-09-27 17:18:46.912 271 11798.16 179.75 52529.94 88888.00 2016-09-27 17:18:47.412 271 11798.16 179.80 52529.93 88888.00 2016-09-27 17:18:47.912 271 11798.25 179.76 52529.90 88888.00 2016-09-27 17:18:48.412 271 11798.31 179.73 52529.89 88888.00 2016-09-27 17:18:48.912 271 11798.28 179.79 52529.89 88888.00 2016-09-27 17:18:49.412 271 11798.27 179.81 52529.90 88888.00 2016-09-27 17:18:49.912 271 11798.27 179.81 52529.85 88888.00 2016-09-27 17:18:50.412 271 11798.27 179.78 52529.85 88888.00 2016-09-27 17:18:50.912 271 11798.25 179.81 52529.87 88888.00 2016-09-27 17:18:51.412 271 11798.23 179.85 52529.87 88888.00 2016-09-27 17:18:51.912 271 11798.23 179.88 52529.86 88888.00 2016-09-27 17:18:52.412 271 11798.17 179.91 52529.86 88888.00 2016-09-27 17:18:52.912 271 11798.14 179.95 52529.87 88888.00 2016-09-27 17:18:53.412 271 11798.14 180.01 52529.87 88888.00 2016-09-27 17:18:53.912 271 11798.08 180.02 52529.90 88888.00 2016-09-27 17:18:54.412 271 11798.07 180.04 52529.95 88888.00 2016-09-27 17:18:54.912 271 11798.08 180.07 52529.95 88888.00 2016-09-27 17:18:55.412 271 11798.13 180.10 52529.88 88888.00 2016-09-27 17:18:55.912 271 11798.14 180.07 52529.87 88888.00 2016-09-27 17:18:56.412 271 11798.16 180.10 52529.86 88888.00 2016-09-27 17:18:56.912 271 11798.13 180.10 52529.86 88888.00 2016-09-27 17:18:57.412 271 11798.14 180.11 52529.86 88888.00 2016-09-27 17:18:57.912 271 11798.19 180.09 52529.89 88888.00 2016-09-27 17:18:58.412 271 11798.10 180.08 52529.92 88888.00 2016-09-27 17:18:58.912 271 11798.04 180.11 52529.93 88888.00 2016-09-27 17:18:59.412 271 11798.07 180.05 52529.88 88888.00 2016-09-27 17:18:59.912 271 11798.08 180.00 52529.88 88888.00 2016-09-27 17:19:00.412 271 11798.10 179.99 52529.90 88888.00 2016-09-27 17:19:00.912 271 11798.16 179.92 52529.92 88888.00 2016-09-27 17:19:01.412 271 11798.23 179.86 52529.88 88888.00 2016-09-27 17:19:01.912 271 11798.23 179.86 52529.88 88888.00 2016-09-27 17:19:02.412 271 11798.26 179.82 52529.85 88888.00 2016-09-27 17:19:02.912 271 11798.27 179.78 52529.85 88888.00 2016-09-27 17:19:03.412 271 11798.41 179.68 52529.79 88888.00 2016-09-27 17:19:03.912 271 11798.57 179.60 52529.74 88888.00 2016-09-27 17:19:04.412 271 11798.69 179.57 52529.67 88888.00 2016-09-27 17:19:04.912 271 11798.80 179.53 52529.60 88888.00 2016-09-27 17:19:05.412 271 11798.92 179.49 52529.57 88888.00 2016-09-27 17:19:05.912 271 11798.97 179.39 52529.55 88888.00 2016-09-27 17:19:06.412 271 11798.98 179.28 52529.60 88888.00 2016-09-27 17:19:06.912 271 11798.92 179.23 52529.69 88888.00 2016-09-27 17:19:07.412 271 11798.91 179.23 52529.75 88888.00 2016-09-27 17:19:07.912 271 11798.94 179.20 52529.72 88888.00 2016-09-27 17:19:08.412 271 11798.85 179.14 52529.76 88888.00 2016-09-27 17:19:08.912 271 11798.94 179.08 52529.71 88888.00 2016-09-27 17:19:09.412 271 11799.05 179.04 52529.66 88888.00 2016-09-27 17:19:09.912 271 11799.14 179.02 52529.61 88888.00 2016-09-27 17:19:10.412 271 11799.19 178.92 52529.57 88888.00 2016-09-27 17:19:10.912 271 11799.24 178.88 52529.52 88888.00 2016-09-27 17:19:11.412 271 11799.22 178.85 52529.57 88888.00 2016-09-27 17:19:11.912 271 11799.27 178.85 52529.59 88888.00 2016-09-27 17:19:12.412 271 11799.33 178.83 52529.59 88888.00 2016-09-27 17:19:12.912 271 11799.37 178.85 52529.59 88888.00 2016-09-27 17:19:13.412 271 11799.40 178.84 52529.55 88888.00 2016-09-27 17:19:13.912 271 11799.47 178.85 52529.55 88888.00 2016-09-27 17:19:14.412 271 11799.53 178.83 52529.53 88888.00 2016-09-27 17:19:14.912 271 11799.56 178.82 52529.52 88888.00 2016-09-27 17:19:15.412 271 11799.60 178.83 52529.51 88888.00 2016-09-27 17:19:15.912 271 11799.66 178.85 52529.52 88888.00 2016-09-27 17:19:16.412 271 11799.70 178.84 52529.54 88888.00 2016-09-27 17:19:16.912 271 11799.72 178.90 52529.58 88888.00 2016-09-27 17:19:17.412 271 11799.72 178.91 52529.61 88888.00 2016-09-27 17:19:17.912 271 11799.73 178.92 52529.63 88888.00 2016-09-27 17:19:18.412 271 11799.72 178.85 52529.63 88888.00 2016-09-27 17:19:18.912 271 11799.75 178.81 52529.63 88888.00 2016-09-27 17:19:19.412 271 11799.79 178.76 52529.63 88888.00 2016-09-27 17:19:19.912 271 11799.81 178.75 52529.63 88888.00 2016-09-27 17:19:20.412 271 11799.88 178.65 52529.60 88888.00 2016-09-27 17:19:20.912 271 11799.93 178.57 52529.61 88888.00 2016-09-27 17:19:21.412 271 11799.95 178.56 52529.63 88888.00 2016-09-27 17:19:21.912 271 11800.00 178.59 52529.69 88888.00 2016-09-27 17:19:22.412 271 11800.07 178.52 52529.68 88888.00 2016-09-27 17:19:22.912 271 11800.11 178.44 52529.67 88888.00 2016-09-27 17:19:23.412 271 11800.17 178.36 52529.66 88888.00 2016-09-27 17:19:23.912 271 11800.27 178.30 52529.65 88888.00 2016-09-27 17:19:24.412 271 11800.30 178.28 52529.66 88888.00 2016-09-27 17:19:24.912 271 11800.35 178.23 52529.65 88888.00 2016-09-27 17:19:25.412 271 11800.44 178.15 52529.63 88888.00 2016-09-27 17:19:25.912 271 11800.49 178.08 52529.60 88888.00 2016-09-27 17:19:26.412 271 11800.50 178.06 52529.58 88888.00 2016-09-27 17:19:26.912 271 11800.52 177.97 52529.61 88888.00 2016-09-27 17:19:27.412 271 11800.60 177.91 52529.60 88888.00 2016-09-27 17:19:27.912 271 11800.67 177.88 52529.58 88888.00 2016-09-27 17:19:28.412 271 11800.74 177.85 52529.61 88888.00 2016-09-27 17:19:28.912 271 11800.87 177.77 52529.61 88888.00 2016-09-27 17:19:29.412 271 11800.93 177.70 52529.61 88888.00 2016-09-27 17:19:29.912 271 11800.95 177.67 52529.62 88888.00 2016-09-27 17:19:30.412 271 11800.98 177.64 52529.65 88888.00 2016-09-27 17:19:30.912 271 11801.07 177.56 52529.58 88888.00 2016-09-27 17:19:31.412 271 11801.13 177.48 52529.58 88888.00 2016-09-27 17:19:31.912 271 11801.24 177.45 52529.55 88888.00 2016-09-27 17:19:32.412 271 11801.30 177.39 52529.58 88888.00 2016-09-27 17:19:32.912 271 11801.41 177.30 52529.58 88888.00 2016-09-27 17:19:33.412 271 11801.48 177.27 52529.59 88888.00 2016-09-27 17:19:33.912 271 11801.52 177.25 52529.59 88888.00 2016-09-27 17:19:34.412 271 11801.66 177.17 52529.54 88888.00 2016-09-27 17:19:34.912 271 11801.81 177.12 52529.54 88888.00 2016-09-27 17:19:35.412 271 11801.88 177.00 52529.55 88888.00 2016-09-27 17:19:35.912 271 11801.98 176.90 52529.53 88888.00 2016-09-27 17:19:36.412 271 11802.02 176.84 52529.48 88888.00 2016-09-27 17:19:36.912 271 11802.11 176.70 52529.53 88888.00 2016-09-27 17:19:37.412 271 11802.21 176.59 52529.54 88888.00 2016-09-27 17:19:37.912 271 11802.29 176.52 52529.51 88888.00 2016-09-27 17:19:38.412 271 11802.35 176.47 52529.49 88888.00 2016-09-27 17:19:38.912 271 11802.42 176.40 52529.46 88888.00 2016-09-27 17:19:39.412 271 11802.48 176.31 52529.43 88888.00 2016-09-27 17:19:39.912 271 11802.53 176.24 52529.42 88888.00 2016-09-27 17:19:40.412 271 11802.60 176.19 52529.39 88888.00 2016-09-27 17:19:40.912 271 11802.62 176.15 52529.36 88888.00 2016-09-27 17:19:41.412 271 11802.64 176.10 52529.40 88888.00 2016-09-27 17:19:41.912 271 11802.67 176.03 52529.40 88888.00 2016-09-27 17:19:42.412 271 11802.69 176.02 52529.41 88888.00 2016-09-27 17:19:42.912 271 11802.72 175.99 52529.40 88888.00 2016-09-27 17:19:43.412 271 11802.71 175.99 52529.41 88888.00 2016-09-27 17:19:43.912 271 11802.66 175.97 52529.43 88888.00 2016-09-27 17:19:44.412 271 11802.69 175.97 52529.42 88888.00 2016-09-27 17:19:44.912 271 11802.80 175.97 52529.33 88888.00 2016-09-27 17:19:45.412 271 11802.82 175.98 52529.36 88888.00 2016-09-27 17:19:45.912 271 11802.83 176.00 52529.37 88888.00 2016-09-27 17:19:46.412 271 11802.79 176.01 52529.40 88888.00 2016-09-27 17:19:46.912 271 11802.72 176.01 52529.42 88888.00 2016-09-27 17:19:47.412 271 11802.65 176.07 52529.48 88888.00 2016-09-27 17:19:47.912 271 11802.61 176.11 52529.54 88888.00 2016-09-27 17:19:48.412 271 11802.57 176.17 52529.53 88888.00 2016-09-27 17:19:48.912 271 11802.52 176.19 52529.57 88888.00 2016-09-27 17:19:49.412 271 11802.46 176.20 52529.58 88888.00 2016-09-27 17:19:49.912 271 11802.39 176.22 52529.61 88888.00 2016-09-27 17:19:50.412 271 11802.38 176.20 52529.62 88888.00 2016-09-27 17:19:50.912 271 11802.30 176.21 52529.66 88888.00 2016-09-27 17:19:51.412 271 11802.16 176.20 52529.69 88888.00 2016-09-27 17:19:51.912 271 11802.08 176.23 52529.76 88888.00 2016-09-27 17:19:52.412 271 11802.04 176.24 52529.76 88888.00 2016-09-27 17:19:52.912 271 11802.08 176.24 52529.77 88888.00 2016-09-27 17:19:53.412 271 11802.05 176.21 52529.81 88888.00 2016-09-27 17:19:53.912 271 11801.99 176.18 52529.85 88888.00 2016-09-27 17:19:54.412 271 11801.84 176.19 52529.92 88888.00 2016-09-27 17:19:54.912 271 11801.78 176.14 52529.92 88888.00 2016-09-27 17:19:55.412 271 11801.73 176.07 52529.94 88888.00 2016-09-27 17:19:55.912 271 11801.70 176.04 52529.94 88888.00 2016-09-27 17:19:56.412 271 11801.69 176.03 52529.96 88888.00 2016-09-27 17:19:56.912 271 11801.64 175.99 52529.95 88888.00 2016-09-27 17:19:57.412 271 11801.56 175.88 52529.95 88888.00 2016-09-27 17:19:57.912 271 11801.51 175.80 52529.97 88888.00 2016-09-27 17:19:58.412 271 11801.47 175.76 52529.95 88888.00 2016-09-27 17:19:58.912 271 11801.42 175.66 52529.93 88888.00 2016-09-27 17:19:59.412 271 11801.42 175.58 52529.93 88888.00 2016-09-27 17:19:59.912 271 11801.46 175.54 52529.93 88888.00 2016-09-27 17:20:00.412 271 11801.40 175.46 52529.92 88888.00 2016-09-27 17:20:00.912 271 11801.38 175.32 52529.86 88888.00 2016-09-27 17:20:01.412 271 11801.39 175.24 52529.85 88888.00 2016-09-27 17:20:01.912 271 11801.40 175.16 52529.88 88888.00 2016-09-27 17:20:02.412 271 11801.42 175.12 52529.80 88888.00 2016-09-27 17:20:02.912 271 11801.43 175.03 52529.75 88888.00 2016-09-27 17:20:03.412 271 11801.44 174.97 52529.71 88888.00 2016-09-27 17:20:03.912 271 11801.43 174.94 52529.74 88888.00 2016-09-27 17:20:04.412 271 11801.39 174.84 52529.77 88888.00 2016-09-27 17:20:04.912 271 11801.39 174.74 52529.75 88888.00 2016-09-27 17:20:05.412 271 11801.41 174.66 52529.67 88888.00 2016-09-27 17:20:05.912 271 11801.39 174.57 52529.67 88888.00 2016-09-27 17:20:06.412 271 11801.39 174.52 52529.69 88888.00 2016-09-27 17:20:06.912 271 11801.33 174.52 52529.77 88888.00 2016-09-27 17:20:07.412 271 11801.26 174.46 52529.86 88888.00 2016-09-27 17:20:07.912 271 11801.22 174.43 52529.87 88888.00 2016-09-27 17:20:08.412 271 11801.17 174.40 52529.85 88888.00 2016-09-27 17:20:08.912 271 11801.20 174.44 52529.83 88888.00 2016-09-27 17:20:09.412 271 11801.23 174.39 52529.79 88888.00 2016-09-27 17:20:09.912 271 11801.19 174.34 52529.79 88888.00 2016-09-27 17:20:10.412 271 11801.14 174.33 52529.80 88888.00 2016-09-27 17:20:10.912 271 11801.12 174.27 52529.78 88888.00 2016-09-27 17:20:11.412 271 11801.11 174.20 52529.74 88888.00 2016-09-27 17:20:11.912 271 11801.08 174.23 52529.72 88888.00 2016-09-27 17:20:12.412 271 11801.07 174.24 52529.71 88888.00 2016-09-27 17:20:12.912 271 11801.09 174.23 52529.67 88888.00 2016-09-27 17:20:13.412 271 11801.03 174.24 52529.68 88888.00 2016-09-27 17:20:13.912 271 11800.96 174.24 52529.68 88888.00 2016-09-27 17:20:14.412 271 11800.89 174.23 52529.70 88888.00 2016-09-27 17:20:14.912 271 11800.81 174.23 52529.72 88888.00 2016-09-27 17:20:15.412 271 11800.79 174.24 52529.68 88888.00 2016-09-27 17:20:15.912 271 11800.73 174.27 52529.67 88888.00 2016-09-27 17:20:16.412 271 11800.72 174.26 52529.68 88888.00 2016-09-27 17:20:16.912 271 11800.71 174.24 52529.69 88888.00 2016-09-27 17:20:17.412 271 11800.72 174.24 52529.70 88888.00 2016-09-27 17:20:17.912 271 11800.72 174.18 52529.71 88888.00 2016-09-27 17:20:18.412 271 11800.68 174.17 52529.71 88888.00 2016-09-27 17:20:18.912 271 11800.72 174.20 52529.70 88888.00 2016-09-27 17:20:19.412 271 11800.77 174.15 52529.70 88888.00 2016-09-27 17:20:19.912 271 11800.79 174.14 52529.72 88888.00 2016-09-27 17:20:20.412 271 11800.77 174.09 52529.74 88888.00 2016-09-27 17:20:20.912 271 11800.76 174.10 52529.76 88888.00 2016-09-27 17:20:21.412 271 11800.79 174.15 52529.77 88888.00 2016-09-27 17:20:21.912 271 11800.76 174.11 52529.77 88888.00 2016-09-27 17:20:22.412 271 11800.68 173.98 52529.78 88888.00 2016-09-27 17:20:22.912 271 11800.61 173.95 52529.81 88888.00 2016-09-27 17:20:23.412 271 11800.54 173.99 52529.89 88888.00 2016-09-27 17:20:23.912 271 11800.56 173.95 52529.88 88888.00 2016-09-27 17:20:24.412 271 11800.61 173.89 52529.89 88888.00 2016-09-27 17:20:24.912 271 11800.64 173.90 52529.89 88888.00 2016-09-27 17:20:25.412 271 11800.67 173.90 52529.88 88888.00 2016-09-27 17:20:25.912 271 11800.70 173.86 52529.84 88888.00 2016-09-27 17:20:26.412 271 11800.72 173.82 52529.80 88888.00 2016-09-27 17:20:26.912 271 11800.70 173.85 52529.79 88888.00 2016-09-27 17:20:27.412 271 11800.70 173.85 52529.79 88888.00 2016-09-27 17:20:27.912 271 11800.68 173.85 52529.80 88888.00 2016-09-27 17:20:28.412 271 11800.71 173.88 52529.81 88888.00 2016-09-27 17:20:28.912 271 11800.73 173.88 52529.83 88888.00 2016-09-27 17:20:29.412 271 11800.76 173.86 52529.81 88888.00 2016-09-27 17:20:29.912 271 11800.73 173.84 52529.79 88888.00 2016-09-27 17:20:30.412 271 11800.74 173.84 52529.79 88888.00 2016-09-27 17:20:30.912 271 11800.80 173.81 52529.74 88888.00 2016-09-27 17:20:31.412 271 11800.85 173.84 52529.76 88888.00 2016-09-27 17:20:31.912 271 11800.85 173.87 52529.77 88888.00 2016-09-27 17:20:32.412 271 11800.81 173.97 52529.77 88888.00 2016-09-27 17:20:32.912 271 11800.76 174.03 52529.78 88888.00 2016-09-27 17:20:33.412 271 11800.73 174.06 52529.81 88888.00 2016-09-27 17:20:33.912 271 11800.74 174.06 52529.86 88888.00 2016-09-27 17:20:34.412 271 11800.73 174.03 52529.85 88888.00 2016-09-27 17:20:34.912 271 11800.73 174.09 52529.86 88888.00 2016-09-27 17:20:35.412 271 11800.72 174.17 52529.90 88888.00 2016-09-27 17:20:35.912 271 11800.64 174.24 52529.97 88888.00 2016-09-27 17:20:36.412 271 11800.59 174.29 52529.98 88888.00 2016-09-27 17:20:36.912 271 11800.43 174.43 52530.06 88888.00 2016-09-27 17:20:37.412 271 11800.36 174.49 52530.13 88888.00 2016-09-27 17:20:37.912 271 11800.29 174.55 52530.21 88888.00 2016-09-27 17:20:38.412 271 11800.19 174.57 52530.24 88888.00 2016-09-27 17:20:38.912 271 11800.12 174.57 52530.29 88888.00 2016-09-27 17:20:39.412 271 11800.05 174.58 52530.33 88888.00 2016-09-27 17:20:39.912 271 11800.02 174.59 52530.28 88888.00 2016-09-27 17:20:40.412 271 11800.00 174.67 52530.30 88888.00 2016-09-27 17:20:40.912 271 11799.95 174.67 52530.31 88888.00 2016-09-27 17:20:41.412 271 11799.91 174.65 52530.33 88888.00 2016-09-27 17:20:41.912 271 11799.86 174.68 52530.33 88888.00 2016-09-27 17:20:42.412 271 11799.80 174.72 52530.30 88888.00 2016-09-27 17:20:42.912 271 11799.76 174.76 52530.28 88888.00 2016-09-27 17:20:43.412 271 11799.74 174.81 52530.31 88888.00 2016-09-27 17:20:43.912 271 11799.67 174.86 52530.37 88888.00 2016-09-27 17:20:44.412 271 11799.58 174.94 52530.43 88888.00 2016-09-27 17:20:44.912 271 11799.55 174.95 52530.41 88888.00 2016-09-27 17:20:45.412 271 11799.45 174.98 52530.42 88888.00 2016-09-27 17:20:45.912 271 11799.39 175.05 52530.49 88888.00 2016-09-27 17:20:46.412 271 11799.35 175.11 52530.51 88888.00 2016-09-27 17:20:46.912 271 11799.23 175.18 52530.60 88888.00 2016-09-27 17:20:47.412 271 11799.26 175.23 52530.58 88888.00 2016-09-27 17:20:47.912 271 11799.28 175.26 52530.55 88888.00 2016-09-27 17:20:48.412 271 11799.28 175.26 52530.55 88888.00 2016-09-27 17:20:48.912 271 11799.24 175.34 52530.51 88888.00 2016-09-27 17:20:49.412 271 11799.28 175.37 52530.49 88888.00 2016-09-27 17:20:49.912 271 11799.30 175.33 52530.50 88888.00 2016-09-27 17:20:50.412 271 11799.29 175.36 52530.56 88888.00 2016-09-27 17:20:50.912 271 11799.39 175.36 52530.50 88888.00 2016-09-27 17:20:51.412 271 11799.45 175.33 52530.41 88888.00 2016-09-27 17:20:51.912 271 11799.50 175.31 52530.43 88888.00 2016-09-27 17:20:52.412 271 11799.48 175.33 52530.50 88888.00 2016-09-27 17:20:52.912 271 11799.48 175.31 52530.51 88888.00 2016-09-27 17:20:53.412 271 11799.58 175.30 52530.49 88888.00 2016-09-27 17:20:53.912 271 11799.64 175.24 52530.48 88888.00 2016-09-27 17:20:54.412 271 11799.66 175.22 52530.49 88888.00 2016-09-27 17:20:54.912 271 11799.71 175.16 52530.46 88888.00 2016-09-27 17:20:55.412 271 11799.71 175.15 52530.47 88888.00 2016-09-27 17:20:55.912 271 11799.71 175.12 52530.40 88888.00 2016-09-27 17:20:56.412 271 11799.65 175.11 52530.38 88888.00 2016-09-27 17:20:56.912 271 11799.63 175.11 52530.41 88888.00 2016-09-27 17:20:57.412 271 11799.63 175.12 52530.42 88888.00 2016-09-27 17:20:57.912 271 11799.60 175.11 52530.45 88888.00 2016-09-27 17:20:58.412 271 11799.63 175.13 52530.50 88888.00 2016-09-27 17:20:58.912 271 11799.65 175.15 52530.51 88888.00 2016-09-27 17:20:59.412 271 11799.64 175.22 52530.46 88888.00 2016-09-27 17:20:59.912 271 11799.63 175.21 52530.43 88888.00 2016-09-27 17:21:00.412 271 11799.65 175.22 52530.42 88888.00 2016-09-27 17:21:00.912 271 11799.65 175.26 52530.43 88888.00 2016-09-27 17:21:01.412 271 11799.66 175.35 52530.43 88888.00 2016-09-27 17:21:01.912 271 11799.70 175.40 52530.43 88888.00 2016-09-27 17:21:02.412 271 11799.65 175.44 52530.43 88888.00 2016-09-27 17:21:02.912 271 11799.60 175.50 52530.48 88888.00 2016-09-27 17:21:03.412 271 11799.58 175.58 52530.48 88888.00 2016-09-27 17:21:03.912 271 11799.57 175.62 52530.53 88888.00 2016-09-27 17:21:04.412 271 11799.57 175.63 52530.57 88888.00 2016-09-27 17:21:04.912 271 11799.57 175.66 52530.59 88888.00 2016-09-27 17:21:05.412 271 11799.57 175.73 52530.59 88888.00 2016-09-27 17:21:05.912 271 11799.54 175.74 52530.58 88888.00 2016-09-27 17:21:06.412 271 11799.46 175.76 52530.59 88888.00 2016-09-27 17:21:06.912 271 11799.40 175.80 52530.65 88888.00 2016-09-27 17:21:07.412 271 11799.33 175.84 52530.67 88888.00 2016-09-27 17:21:07.912 271 11799.31 175.88 52530.69 88888.00 2016-09-27 17:21:08.412 271 11799.26 175.90 52530.71 88888.00 2016-09-27 17:21:08.912 271 11799.20 175.98 52530.69 88888.00 2016-09-27 17:21:09.412 271 11799.20 176.01 52530.72 88888.00 2016-09-27 17:21:09.912 271 11799.14 176.04 52530.71 88888.00 2016-09-27 17:21:10.412 271 11799.05 176.05 52530.72 88888.00 2016-09-27 17:21:10.912 271 11798.96 176.05 52530.71 88888.00 2016-09-27 17:21:11.412 271 11798.96 176.04 52530.72 88888.00 2016-09-27 17:21:11.912 271 11798.95 176.05 52530.66 88888.00 2016-09-27 17:21:12.412 271 11798.88 176.12 52530.69 88888.00 2016-09-27 17:21:12.912 271 11798.84 176.19 52530.71 88888.00 2016-09-27 17:21:13.412 271 11798.78 176.21 52530.75 88888.00 2016-09-27 17:21:13.912 271 11798.71 176.21 52530.77 88888.00 2016-09-27 17:21:14.412 271 11798.66 176.23 52530.80 88888.00 2016-09-27 17:21:14.912 271 11798.62 176.31 52530.80 88888.00 2016-09-27 17:21:15.413 271 11798.59 176.34 52530.77 88888.00 2016-09-27 17:21:15.913 271 11798.59 176.36 52530.77 88888.00 2016-09-27 17:21:16.413 271 11798.60 176.37 52530.76 88888.00 2016-09-27 17:21:16.913 271 11798.59 176.38 52530.72 88888.00 2016-09-27 17:21:17.413 271 11798.57 176.37 52530.75 88888.00 2016-09-27 17:21:17.913 271 11798.54 176.37 52530.77 88888.00 2016-09-27 17:21:18.413 271 11798.52 176.37 52530.77 88888.00 2016-09-27 17:21:18.913 271 11798.48 176.33 52530.78 88888.00 2016-09-27 17:21:19.413 271 11798.43 176.31 52530.81 88888.00 2016-09-27 17:21:19.913 271 11798.45 176.31 52530.82 88888.00 2016-09-27 17:21:20.413 271 11798.43 176.32 52530.84 88888.00 2016-09-27 17:21:20.913 271 11798.43 176.28 52530.83 88888.00 2016-09-27 17:21:21.413 271 11798.43 176.22 52530.82 88888.00 2016-09-27 17:21:21.913 271 11798.40 176.18 52530.82 88888.00 2016-09-27 17:21:22.413 271 11798.36 176.17 52530.82 88888.00 2016-09-27 17:21:22.913 271 11798.32 176.12 52530.82 88888.00 2016-09-27 17:21:23.413 271 11798.34 176.11 52530.82 88888.00 2016-09-27 17:21:23.913 271 11798.36 176.11 52530.84 88888.00 2016-09-27 17:21:24.413 271 11798.35 176.15 52530.83 88888.00 2016-09-27 17:21:24.913 271 11798.34 176.18 52530.82 88888.00 2016-09-27 17:21:25.413 271 11798.36 176.17 52530.85 88888.00 2016-09-27 17:21:25.913 271 11798.51 176.18 52530.76 88888.00 2016-09-27 17:21:26.413 271 11798.57 176.19 52530.73 88888.00 2016-09-27 17:21:26.913 271 11798.61 176.20 52530.73 88888.00 2016-09-27 17:21:27.413 271 11798.60 176.27 52530.78 88888.00 2016-09-27 17:21:27.913 271 11798.60 176.32 52530.83 88888.00 2016-09-27 17:21:28.413 271 11798.63 176.29 52530.81 88888.00 2016-09-27 17:21:28.913 271 11798.60 176.29 52530.83 88888.00 2016-09-27 17:21:29.413 271 11798.59 176.30 52530.84 88888.00 2016-09-27 17:21:29.913 271 11798.66 176.31 52530.77 88888.00 2016-09-27 17:21:30.413 271 11798.65 176.34 52530.82 88888.00 2016-09-27 17:21:30.913 271 11798.67 176.36 52530.82 88888.00 2016-09-27 17:21:31.413 271 11798.74 176.34 52530.78 88888.00 2016-09-27 17:21:31.913 271 11798.75 176.34 52530.78 88888.00 2016-09-27 17:21:32.413 271 11798.75 176.40 52530.82 88888.00 2016-09-27 17:21:32.913 271 11798.79 176.41 52530.80 88888.00 2016-09-27 17:21:33.413 271 11798.83 176.41 52530.78 88888.00 2016-09-27 17:21:33.913 271 11798.80 176.43 52530.78 88888.00 2016-09-27 17:21:34.413 271 11798.84 176.46 52530.78 88888.00 2016-09-27 17:21:34.913 271 11798.88 176.47 52530.84 88888.00 2016-09-27 17:21:35.413 271 11798.93 176.52 52530.85 88888.00 2016-09-27 17:21:35.913 271 11798.95 176.55 52530.83 88888.00 2016-09-27 17:21:36.413 271 11798.97 176.56 52530.82 88888.00 2016-09-27 17:21:36.913 271 11799.03 176.50 52530.82 88888.00 2016-09-27 17:21:37.413 271 11799.02 176.56 52530.77 88888.00 2016-09-27 17:21:37.913 271 11798.96 176.62 52530.75 88888.00 2016-09-27 17:21:38.413 271 11799.01 176.62 52530.75 88888.00 2016-09-27 17:21:38.913 271 11799.07 176.65 52530.76 88888.00 2016-09-27 17:21:39.413 271 11799.09 176.69 52530.80 88888.00 2016-09-27 17:21:39.913 271 11799.10 176.79 52530.78 88888.00 2016-09-27 17:21:40.413 271 11799.13 176.85 52530.80 88888.00 2016-09-27 17:21:40.913 271 11799.20 176.90 52530.83 88888.00 2016-09-27 17:21:41.413 271 11799.26 176.96 52530.84 88888.00 2016-09-27 17:21:41.913 271 11799.28 176.97 52530.78 88888.00 2016-09-27 17:21:42.413 271 11799.39 176.99 52530.75 88888.00 2016-09-27 17:21:42.913 271 11799.51 177.02 52530.74 88888.00 2016-09-27 17:21:43.413 271 11799.53 177.09 52530.74 88888.00 2016-09-27 17:21:43.913 271 11799.50 177.12 52530.74 88888.00 2016-09-27 17:21:44.413 271 11799.49 177.11 52530.80 88888.00 2016-09-27 17:21:44.913 271 11799.50 177.06 52530.84 88888.00 2016-09-27 17:21:45.413 271 11799.49 177.04 52530.83 88888.00 2016-09-27 17:21:45.913 271 11799.50 177.06 52530.84 88888.00 2016-09-27 17:21:46.413 271 11799.48 177.05 52530.85 88888.00 2016-09-27 17:21:46.913 271 11799.42 177.04 52530.84 88888.00 2016-09-27 17:21:47.413 271 11799.42 177.04 52530.84 88888.00 2016-09-27 17:21:47.913 271 11799.41 177.04 52530.84 88888.00 2016-09-27 17:21:48.413 271 11799.40 177.06 52530.82 88888.00 2016-09-27 17:21:48.913 271 11799.46 177.05 52530.81 88888.00 2016-09-27 17:21:49.413 271 11799.55 177.05 52530.78 88888.00 2016-09-27 17:21:49.913 271 11799.62 177.02 52530.78 88888.00 2016-09-27 17:21:50.413 271 11799.65 177.04 52530.74 88888.00 2016-09-27 17:21:50.913 271 11799.72 177.06 52530.71 88888.00 2016-09-27 17:21:51.413 271 11799.77 177.06 52530.69 88888.00 2016-09-27 17:21:51.913 271 11799.77 177.08 52530.68 88888.00 2016-09-27 17:21:52.413 271 11799.77 177.06 52530.66 88888.00 2016-09-27 17:21:52.913 271 11799.80 177.06 52530.71 88888.00 2016-09-27 17:21:53.413 271 11799.84 177.05 52530.78 88888.00 2016-09-27 17:21:53.913 271 11799.85 177.05 52530.81 88888.00 2016-09-27 17:21:54.413 271 11799.91 177.04 52530.80 88888.00 2016-09-27 17:21:54.913 271 11799.93 177.00 52530.80 88888.00 2016-09-27 17:21:55.413 271 11799.92 177.00 52530.84 88888.00 2016-09-27 17:21:55.913 271 11799.95 177.01 52530.85 88888.00 2016-09-27 17:21:56.413 271 11799.98 176.99 52530.86 88888.00 2016-09-27 17:21:56.913 271 11800.01 177.02 52530.78 88888.00 2016-09-27 17:21:57.413 271 11800.05 177.08 52530.74 88888.00 2016-09-27 17:21:57.913 271 11800.01 177.04 52530.76 88888.00 2016-09-27 17:21:58.413 271 11799.95 177.06 52530.78 88888.00 2016-09-27 17:21:58.913 271 11799.91 177.12 52530.83 88888.00 2016-09-27 17:21:59.413 271 11799.89 177.19 52530.86 88888.00 2016-09-27 17:21:59.913 271 11799.76 177.25 52530.94 88888.00 2016-09-27 17:22:00.413 271 11799.68 177.27 52531.01 88888.00 2016-09-27 17:22:00.913 271 11799.71 177.27 52530.97 88888.00 2016-09-27 17:22:01.413 271 11799.67 177.28 52530.93 88888.00 2016-09-27 17:22:01.913 271 11799.66 177.33 52530.89 88888.00 2016-09-27 17:22:02.413 271 11799.58 177.41 52530.91 88888.00 2016-09-27 17:22:02.913 271 11799.53 177.40 52530.93 88888.00 2016-09-27 17:22:03.413 271 11799.51 177.41 52530.92 88888.00 2016-09-27 17:22:03.913 271 11799.49 177.41 52530.93 88888.00 2016-09-27 17:22:04.413 271 11799.44 177.44 52530.92 88888.00 2016-09-27 17:22:04.913 271 11799.30 177.46 52530.98 88888.00 2016-09-27 17:22:05.413 271 11799.21 177.45 52531.03 88888.00 2016-09-27 17:22:05.913 271 11799.24 177.41 52530.97 88888.00 2016-09-27 17:22:06.413 271 11799.27 177.41 52530.87 88888.00 2016-09-27 17:22:06.913 271 11799.28 177.43 52530.87 88888.00 2016-09-27 17:22:07.413 271 11799.33 177.44 52530.90 88888.00 2016-09-27 17:22:07.913 271 11799.37 177.43 52530.87 88888.00 2016-09-27 17:22:08.413 271 11799.38 177.44 52530.85 88888.00 2016-09-27 17:22:08.913 271 11799.37 177.49 52530.85 88888.00 2016-09-27 17:22:09.413 271 11799.40 177.49 52530.83 88888.00 2016-09-27 17:22:09.913 271 11799.40 177.47 52530.82 88888.00 2016-09-27 17:22:10.413 271 11799.41 177.48 52530.77 88888.00 2016-09-27 17:22:10.913 271 11799.42 177.46 52530.76 88888.00 2016-09-27 17:22:11.413 271 11799.45 177.44 52530.75 88888.00 2016-09-27 17:22:11.913 271 11799.42 177.45 52530.74 88888.00 2016-09-27 17:22:12.413 271 11799.41 177.44 52530.73 88888.00 2016-09-27 17:22:12.913 271 11799.46 177.44 52530.68 88888.00 2016-09-27 17:22:13.413 271 11799.49 177.38 52530.65 88888.00 2016-09-27 17:22:13.913 271 11799.56 177.34 52530.58 88888.00 2016-09-27 17:22:14.413 271 11799.66 177.34 52530.56 88888.00 2016-09-27 17:22:14.913 271 11799.72 177.28 52530.54 88888.00 2016-09-27 17:22:15.413 271 11799.80 177.23 52530.48 88888.00 2016-09-27 17:22:15.913 271 11799.84 177.26 52530.42 88888.00 2016-09-27 17:22:16.413 271 11799.85 177.27 52530.40 88888.00 2016-09-27 17:22:16.913 271 11799.92 177.20 52530.40 88888.00 2016-09-27 17:22:17.413 271 11800.01 177.20 52530.37 88888.00 2016-09-27 17:22:17.913 271 11800.06 177.21 52530.33 88888.00 2016-09-27 17:22:18.413 271 11800.12 177.21 52530.32 88888.00 2016-09-27 17:22:18.913 271 11800.18 177.15 52530.36 88888.00 2016-09-27 17:22:19.413 271 11800.25 177.16 52530.36 88888.00 2016-09-27 17:22:19.913 271 11800.25 177.19 52530.33 88888.00 2016-09-27 17:22:20.413 271 11800.36 177.18 52530.27 88888.00 2016-09-27 17:22:20.913 271 11800.46 177.09 52530.22 88888.00 2016-09-27 17:22:21.413 271 11800.54 177.06 52530.23 88888.00 2016-09-27 17:22:21.913 271 11800.63 177.06 52530.24 88888.00 2016-09-27 17:22:22.413 271 11800.68 177.08 52530.25 88888.00 2016-09-27 17:22:22.913 271 11800.77 177.01 52530.20 88888.00 2016-09-27 17:22:23.413 271 11800.78 176.98 52530.19 88888.00 2016-09-27 17:22:23.913 271 11800.76 176.98 52530.25 88888.00 2016-09-27 17:22:24.413 271 11800.80 177.00 52530.29 88888.00 2016-09-27 17:22:24.913 271 11800.95 176.99 52530.20 88888.00 2016-09-27 17:22:25.413 271 11801.06 176.99 52530.18 88888.00 2016-09-27 17:22:25.913 271 11801.14 176.97 52530.18 88888.00 2016-09-27 17:22:26.413 271 11801.17 177.00 52530.16 88888.00 2016-09-27 17:22:26.913 271 11801.23 176.99 52530.20 88888.00 2016-09-27 17:22:27.413 271 11801.28 177.00 52530.18 88888.00 2016-09-27 17:22:27.913 271 11801.32 177.00 52530.15 88888.00 2016-09-27 17:22:28.413 271 11801.39 176.99 52530.19 88888.00 2016-09-27 17:22:28.913 271 11801.43 176.99 52530.24 88888.00 2016-09-27 17:22:29.413 271 11801.50 177.00 52530.23 88888.00 2016-09-27 17:22:29.913 271 11801.56 177.02 52530.23 88888.00 2016-09-27 17:22:30.413 271 11801.58 177.02 52530.27 88888.00 2016-09-27 17:22:30.913 271 11801.59 177.01 52530.31 88888.00 2016-09-27 17:22:31.413 271 11801.59 177.02 52530.29 88888.00 2016-09-27 17:22:31.913 271 11801.64 177.05 52530.24 88888.00 2016-09-27 17:22:32.413 271 11801.73 177.02 52530.24 88888.00 2016-09-27 17:22:32.913 271 11801.77 177.04 52530.23 88888.00 2016-09-27 17:22:33.413 271 11801.77 177.06 52530.24 88888.00 2016-09-27 17:22:33.913 271 11801.75 177.05 52530.21 88888.00 2016-09-27 17:22:34.413 271 11801.79 177.07 52530.20 88888.00 2016-09-27 17:22:34.913 271 11801.78 177.08 52530.22 88888.00 2016-09-27 17:22:35.413 271 11801.78 177.12 52530.23 88888.00 2016-09-27 17:22:35.913 271 11801.82 177.19 52530.24 88888.00 2016-09-27 17:22:36.413 271 11801.87 177.19 52530.25 88888.00 2016-09-27 17:22:36.913 271 11801.83 177.20 52530.30 88888.00 2016-09-27 17:22:37.413 271 11801.87 177.23 52530.28 88888.00 2016-09-27 17:22:37.913 271 11801.90 177.23 52530.30 88888.00 2016-09-27 17:22:38.413 271 11801.87 177.24 52530.31 88888.00 2016-09-27 17:22:38.913 271 11801.86 177.29 52530.32 88888.00 2016-09-27 17:22:39.413 271 11801.88 177.33 52530.28 88888.00 2016-09-27 17:22:39.913 271 11801.86 177.31 52530.25 88888.00 2016-09-27 17:22:40.413 271 11801.88 177.34 52530.31 88888.00 2016-09-27 17:22:40.913 271 11801.90 177.34 52530.33 88888.00 2016-09-27 17:22:41.413 271 11801.92 177.39 52530.31 88888.00 2016-09-27 17:22:41.913 271 11801.77 177.49 52530.45 88888.00 2016-09-27 17:22:42.413 271 11801.67 177.53 52530.51 88888.00 2016-09-27 17:22:42.913 271 11801.64 177.53 52530.46 88888.00 2016-09-27 17:22:43.413 271 11801.64 177.55 52530.43 88888.00 2016-09-27 17:22:43.913 271 11801.64 177.60 52530.38 88888.00 2016-09-27 17:22:44.413 271 11801.61 177.67 52530.36 88888.00 2016-09-27 17:22:44.913 271 11801.66 177.72 52530.31 88888.00 2016-09-27 17:22:45.413 271 11801.72 177.73 52530.33 88888.00 2016-09-27 17:22:45.913 271 11801.66 177.73 52530.37 88888.00 2016-09-27 17:22:46.413 271 11801.56 177.74 52530.43 88888.00 2016-09-27 17:22:46.913 271 11801.53 177.78 52530.47 88888.00 2016-09-27 17:22:47.413 271 11801.56 177.83 52530.45 88888.00 2016-09-27 17:22:47.913 271 11801.59 177.85 52530.46 88888.00 2016-09-27 17:22:48.413 271 11801.65 177.88 52530.40 88888.00 2016-09-27 17:22:48.913 271 11801.67 177.88 52530.36 88888.00 2016-09-27 17:22:49.413 271 11801.65 177.89 52530.36 88888.00 2016-09-27 17:22:49.913 271 11801.63 177.92 52530.43 88888.00 2016-09-27 17:22:50.413 271 11801.63 177.98 52530.42 88888.00 2016-09-27 17:22:50.913 271 11801.66 177.95 52530.41 88888.00 2016-09-27 17:22:51.413 271 11801.70 177.96 52530.41 88888.00 2016-09-27 17:22:51.913 271 11801.70 178.02 52530.43 88888.00 2016-09-27 17:22:52.413 271 11801.74 178.07 52530.43 88888.00 2016-09-27 17:22:52.913 271 11801.82 178.08 52530.39 88888.00 2016-09-27 17:22:53.413 271 11801.92 178.08 52530.34 88888.00 2016-09-27 17:22:53.913 271 11802.02 178.06 52530.32 88888.00 2016-09-27 17:22:54.413 271 11802.05 178.04 52530.30 88888.00 2016-09-27 17:22:54.913 271 11802.03 178.03 52530.29 88888.00 2016-09-27 17:22:55.413 271 11802.05 178.05 52530.27 88888.00 2016-09-27 17:22:55.913 271 11802.13 178.04 52530.24 88888.00 2016-09-27 17:22:56.413 271 11802.19 178.03 52530.24 88888.00 2016-09-27 17:22:56.913 271 11802.23 178.05 52530.27 88888.00 2016-09-27 17:22:57.413 271 11802.14 178.08 52530.33 88888.00 2016-09-27 17:22:57.913 271 11802.09 178.13 52530.36 88888.00 2016-09-27 17:22:58.413 271 11802.16 178.13 52530.34 88888.00 2016-09-27 17:22:58.913 271 11802.21 178.16 52530.33 88888.00 2016-09-27 17:22:59.413 271 11802.27 178.18 52530.28 88888.00 2016-09-27 17:22:59.913 271 11802.33 178.20 52530.25 88888.00 2016-09-27 17:23:00.413 271 11802.42 178.21 52530.27 88888.00 2016-09-27 17:23:00.913 271 11802.47 178.21 52530.28 88888.00 2016-09-27 17:23:01.413 271 11802.55 178.21 52530.29 88888.00 2016-09-27 17:23:01.913 271 11802.56 178.18 52530.29 88888.00 2016-09-27 17:23:02.413 271 11802.60 178.16 52530.27 88888.00 2016-09-27 17:23:02.913 271 11802.62 178.16 52530.24 88888.00 2016-09-27 17:23:03.413 271 11802.67 178.11 52530.23 88888.00 2016-09-27 17:23:03.913 271 11802.73 178.07 52530.23 88888.00 2016-09-27 17:23:04.413 271 11802.78 178.01 52530.22 88888.00 2016-09-27 17:23:04.913 271 11802.86 177.97 52530.19 88888.00 2016-09-27 17:23:05.413 271 11802.91 177.98 52530.18 88888.00 2016-09-27 17:23:05.913 271 11802.93 177.93 52530.13 88888.00 2016-09-27 17:23:06.413 271 11802.98 177.89 52530.13 88888.00 2016-09-27 17:23:06.913 271 11802.97 177.89 52530.19 88888.00 2016-09-27 17:23:07.413 271 11803.00 177.91 52530.18 88888.00 2016-09-27 17:23:07.913 271 11803.08 177.88 52530.15 88888.00 2016-09-27 17:23:08.413 271 11803.18 177.81 52530.14 88888.00 2016-09-27 17:23:08.913 271 11803.27 177.76 52530.16 88888.00 2016-09-27 17:23:09.413 271 11803.33 177.75 52530.19 88888.00 2016-09-27 17:23:09.913 271 11803.33 177.81 52530.21 88888.00 2016-09-27 17:23:10.413 271 11803.30 177.77 52530.25 88888.00 2016-09-27 17:23:10.913 271 11803.31 177.72 52530.27 88888.00 2016-09-27 17:23:11.413 271 11803.33 177.69 52530.28 88888.00 2016-09-27 17:23:11.913 271 11803.36 177.70 52530.29 88888.00 2016-09-27 17:23:12.413 271 11803.43 177.72 52530.28 88888.00 2016-09-27 17:23:12.913 271 11803.50 177.67 52530.25 88888.00 2016-09-27 17:23:13.413 271 11803.58 177.67 52530.25 88888.00 2016-09-27 17:23:13.913 271 11803.61 177.63 52530.24 88888.00 2016-09-27 17:23:14.413 271 11803.59 177.62 52530.24 88888.00 2016-09-27 17:23:14.913 271 11803.65 177.63 52530.31 88888.00 2016-09-27 17:23:15.413 271 11803.66 177.62 52530.34 88888.00 2016-09-27 17:23:15.913 271 11803.62 177.60 52530.37 88888.00 2016-09-27 17:23:16.413 271 11803.62 177.63 52530.40 88888.00 2016-09-27 17:23:16.913 271 11803.66 177.66 52530.39 88888.00 2016-09-27 17:23:17.413 271 11803.74 177.64 52530.37 88888.00 2016-09-27 17:23:17.913 271 11803.78 177.63 52530.31 88888.00 2016-09-27 17:23:18.413 271 11803.83 177.63 52530.28 88888.00 2016-09-27 17:23:18.913 271 11803.84 177.65 52530.30 88888.00 2016-09-27 17:23:19.413 271 11803.87 177.63 52530.34 88888.00 2016-09-27 17:23:19.913 271 11803.93 177.66 52530.34 88888.00 2016-09-27 17:23:20.413 271 11804.00 177.65 52530.36 88888.00 2016-09-27 17:23:20.913 271 11804.06 177.63 52530.33 88888.00 2016-09-27 17:23:21.413 271 11804.09 177.64 52530.31 88888.00 2016-09-27 17:23:21.913 271 11804.06 177.69 52530.31 88888.00 2016-09-27 17:23:22.413 271 11804.11 177.73 52530.36 88888.00 2016-09-27 17:23:22.913 271 11804.12 177.70 52530.34 88888.00 2016-09-27 17:23:23.413 271 11804.14 177.72 52530.27 88888.00 2016-09-27 17:23:23.913 271 11804.19 177.70 52530.23 88888.00 2016-09-27 17:23:24.413 271 11804.21 177.66 52530.24 88888.00 2016-09-27 17:23:24.913 271 11804.20 177.66 52530.25 88888.00 2016-09-27 17:23:25.413 271 11804.16 177.68 52530.23 88888.00 2016-09-27 17:23:25.913 271 11804.26 177.72 52530.25 88888.00 2016-09-27 17:23:26.413 271 11804.32 177.73 52530.24 88888.00 2016-09-27 17:23:26.913 271 11804.33 177.74 52530.28 88888.00 2016-09-27 17:23:27.413 271 11804.33 177.79 52530.29 88888.00 2016-09-27 17:23:27.913 271 11804.31 177.83 52530.28 88888.00 2016-09-27 17:23:28.413 271 11804.35 177.81 52530.23 88888.00 2016-09-27 17:23:28.913 271 11804.36 177.81 52530.21 88888.00 2016-09-27 17:23:29.413 271 11804.37 177.82 52530.24 88888.00 2016-09-27 17:23:29.913 271 11804.40 177.81 52530.24 88888.00 2016-09-27 17:23:30.413 271 11804.42 177.84 52530.30 88888.00 2016-09-27 17:23:30.913 271 11804.44 177.85 52530.31 88888.00 2016-09-27 17:23:31.413 271 11804.45 177.87 52530.33 88888.00 2016-09-27 17:23:31.913 271 11804.38 177.89 52530.34 88888.00 2016-09-27 17:23:32.413 271 11804.40 177.88 52530.39 88888.00 2016-09-27 17:23:32.913 271 11804.39 177.87 52530.40 88888.00 2016-09-27 17:23:33.413 271 11804.37 177.85 52530.42 88888.00 2016-09-27 17:23:33.913 271 11804.45 177.87 52530.43 88888.00 2016-09-27 17:23:34.413 271 11804.51 177.89 52530.42 88888.00 2016-09-27 17:23:34.913 271 11804.57 177.87 52530.41 88888.00 2016-09-27 17:23:35.413 271 11804.64 177.88 52530.38 88888.00 2016-09-27 17:23:35.913 271 11804.65 177.92 52530.40 88888.00 2016-09-27 17:23:36.413 271 11804.67 177.94 52530.40 88888.00 2016-09-27 17:23:36.913 271 11804.68 177.92 52530.46 88888.00 2016-09-27 17:23:37.413 271 11804.70 177.87 52530.49 88888.00 2016-09-27 17:23:37.913 271 11804.72 177.84 52530.46 88888.00 2016-09-27 17:23:38.413 271 11804.74 177.89 52530.42 88888.00 2016-09-27 17:23:38.913 271 11804.80 177.91 52530.39 88888.00 2016-09-27 17:23:39.413 271 11804.84 177.88 52530.41 88888.00 2016-09-27 17:23:39.913 271 11804.81 177.88 52530.45 88888.00 2016-09-27 17:23:40.413 271 11804.79 177.87 52530.51 88888.00 2016-09-27 17:23:40.913 271 11804.75 177.87 52530.53 88888.00 2016-09-27 17:23:41.413 271 11804.77 177.87 52530.55 88888.00 2016-09-27 17:23:41.913 271 11804.80 177.83 52530.51 88888.00 2016-09-27 17:23:42.413 271 11804.77 177.82 52530.53 88888.00 2016-09-27 17:23:42.913 271 11804.83 177.82 52530.54 88888.00 2016-09-27 17:23:43.413 271 11804.92 177.83 52530.49 88888.00 2016-09-27 17:23:43.913 271 11804.92 177.87 52530.49 88888.00 2016-09-27 17:23:44.413 271 11804.97 177.87 52530.50 88888.00 2016-09-27 17:23:44.913 271 11804.94 177.87 52530.45 88888.00 2016-09-27 17:23:45.413 271 11804.93 177.91 52530.43 88888.00 2016-09-27 17:23:45.913 271 11804.97 177.88 52530.50 88888.00 2016-09-27 17:23:46.413 271 11805.02 177.81 52530.48 88888.00 2016-09-27 17:23:46.913 271 11805.06 177.78 52530.47 88888.00 2016-09-27 17:23:47.413 271 11805.07 177.79 52530.51 88888.00 2016-09-27 17:23:47.913 271 11805.10 177.79 52530.51 88888.00 2016-09-27 17:23:48.413 271 11805.12 177.75 52530.50 88888.00 2016-09-27 17:23:48.913 271 11805.15 177.72 52530.48 88888.00 2016-09-27 17:23:49.413 271 11805.20 177.66 52530.47 88888.00 2016-09-27 17:23:49.913 271 11805.26 177.65 52530.43 88888.00 2016-09-27 17:23:50.413 271 11805.25 177.63 52530.47 88888.00 2016-09-27 17:23:50.913 271 11805.28 177.59 52530.54 88888.00 2016-09-27 17:23:51.413 271 11805.27 177.55 52530.55 88888.00 2016-09-27 17:23:51.913 271 11805.28 177.50 52530.55 88888.00 2016-09-27 17:23:52.413 271 11805.28 177.56 52530.58 88888.00 2016-09-27 17:23:52.913 271 11805.30 177.50 52530.59 88888.00 2016-09-27 17:23:53.413 271 11805.44 177.49 52530.55 88888.00 2016-09-27 17:23:53.913 271 11805.49 177.45 52530.55 88888.00 2016-09-27 17:23:54.404 271 11805.53 177.37 52530.54 88888.00 2016-09-27 17:23:54.904 271 11805.56 177.30 52530.51 88888.00 2016-09-27 17:23:55.404 271 11805.62 177.23 52530.50 88888.00 2016-09-27 17:23:55.904 271 11805.61 177.21 52530.53 88888.00 2016-09-27 17:23:56.404 271 11805.54 177.24 52530.59 88888.00 2016-09-27 17:23:56.904 271 11805.58 177.24 52530.58 88888.00 2016-09-27 17:23:57.404 271 11805.56 177.19 52530.56 88888.00 2016-09-27 17:23:57.904 271 11805.52 177.14 52530.62 88888.00 2016-09-27 17:23:58.404 271 11805.55 177.08 52530.59 88888.00 2016-09-27 17:23:58.904 271 11805.60 177.00 52530.57 88888.00 2016-09-27 17:23:59.404 271 11805.59 177.02 52530.60 88888.00 2016-09-27 17:23:59.904 271 11805.56 177.04 52530.64 88888.00 2016-09-27 17:24:00.404 271 11805.56 177.00 52530.60 88888.00 2016-09-27 17:24:00.904 271 11805.51 177.00 52530.59 88888.00 2016-09-27 17:24:01.404 271 11805.45 177.01 52530.62 88888.00 2016-09-27 17:24:01.904 271 11805.38 176.99 52530.62 88888.00 2016-09-27 17:24:02.404 271 11805.29 176.98 52530.71 88888.00 2016-09-27 17:24:02.904 271 11805.25 176.98 52530.69 88888.00 2016-09-27 17:24:03.404 271 11805.24 177.00 52530.69 88888.00 2016-09-27 17:24:03.904 271 11805.15 177.01 52530.75 88888.00 2016-09-27 17:24:04.404 271 11804.98 177.09 52530.87 88888.00 2016-09-27 17:24:04.904 271 11804.83 177.15 52530.87 88888.00 2016-09-27 17:24:05.404 271 11804.79 177.17 52530.82 88888.00 2016-09-27 17:24:05.904 271 11804.83 177.12 52530.77 88888.00 2016-09-27 17:24:06.404 271 11804.83 177.10 52530.72 88888.00 2016-09-27 17:24:06.904 271 11804.77 177.08 52530.71 88888.00 2016-09-27 17:24:07.404 271 11804.74 177.07 52530.75 88888.00 2016-09-27 17:24:07.904 271 11804.63 177.07 52530.76 88888.00 2016-09-27 17:24:08.404 271 11804.66 177.05 52530.71 88888.00 2016-09-27 17:24:08.904 271 11804.70 177.02 52530.65 88888.00 2016-09-27 17:24:09.404 271 11804.63 177.05 52530.65 88888.00 2016-09-27 17:24:09.904 271 11804.54 177.04 52530.68 88888.00 2016-09-27 17:24:10.404 271 11804.45 177.02 52530.75 88888.00 2016-09-27 17:24:10.904 271 11804.39 176.97 52530.80 88888.00 2016-09-27 17:24:11.404 271 11804.35 176.94 52530.78 88888.00 2016-09-27 17:24:11.904 271 11804.40 176.90 52530.73 88888.00 2016-09-27 17:24:12.404 271 11804.47 176.85 52530.64 88888.00 2016-09-27 17:24:12.904 271 11804.49 176.87 52530.59 88888.00 2016-09-27 17:24:13.404 271 11804.45 176.85 52530.60 88888.00 2016-09-27 17:24:13.904 271 11804.39 176.84 52530.60 88888.00 2016-09-27 17:24:14.404 271 11804.36 176.82 52530.60 88888.00 2016-09-27 17:24:14.904 271 11804.26 176.84 52530.65 88888.00 2016-09-27 17:24:15.404 271 11804.24 176.82 52530.69 88888.00 2016-09-27 17:24:15.904 271 11804.27 176.75 52530.63 88888.00 2016-09-27 17:24:16.404 271 11804.22 176.73 52530.62 88888.00 2016-09-27 17:24:16.904 271 11804.30 176.70 52530.50 88888.00 2016-09-27 17:24:17.404 271 11804.33 176.65 52530.48 88888.00 2016-09-27 17:24:17.904 271 11804.35 176.65 52530.51 88888.00 2016-09-27 17:24:18.404 271 11804.31 176.66 52530.49 88888.00 2016-09-27 17:24:18.904 271 11804.31 176.63 52530.51 88888.00 2016-09-27 17:24:19.404 271 11804.35 176.61 52530.51 88888.00 2016-09-27 17:24:19.904 271 11804.35 176.65 52530.51 88888.00 2016-09-27 17:24:20.404 271 11804.30 176.63 52530.54 88888.00 2016-09-27 17:24:20.904 271 11804.27 176.61 52530.57 88888.00 2016-09-27 17:24:21.404 271 11804.28 176.58 52530.57 88888.00 2016-09-27 17:24:21.904 271 11804.30 176.47 52530.51 88888.00 2016-09-27 17:24:22.404 271 11804.28 176.43 52530.51 88888.00 2016-09-27 17:24:22.904 271 11804.27 176.43 52530.49 88888.00 2016-09-27 17:24:23.404 271 11804.29 176.42 52530.46 88888.00 2016-09-27 17:24:23.904 271 11804.23 176.43 52530.43 88888.00 2016-09-27 17:24:24.404 271 11804.23 176.43 52530.48 88888.00 2016-09-27 17:24:24.904 271 11804.15 176.42 52530.54 88888.00 2016-09-27 17:24:25.404 271 11804.06 176.39 52530.63 88888.00 2016-09-27 17:24:25.904 271 11804.01 176.34 52530.65 88888.00 2016-09-27 17:24:26.404 271 11803.98 176.39 52530.64 88888.00 2016-09-27 17:24:26.904 271 11803.97 176.38 52530.66 88888.00 2016-09-27 17:24:27.404 271 11803.95 176.39 52530.65 88888.00 2016-09-27 17:24:27.904 271 11803.91 176.41 52530.60 88888.00 2016-09-27 17:24:28.404 271 11803.89 176.38 52530.56 88888.00 2016-09-27 17:24:28.904 271 11803.91 176.31 52530.51 88888.00 2016-09-27 17:24:29.404 271 11803.89 176.28 52530.55 88888.00 2016-09-27 17:24:29.904 271 11803.83 176.27 52530.54 88888.00 2016-09-27 17:24:30.404 271 11803.83 176.24 52530.50 88888.00 2016-09-27 17:24:30.904 271 11803.81 176.23 52530.54 88888.00 2016-09-27 17:24:31.404 271 11803.74 176.22 52530.58 88888.00 2016-09-27 17:24:31.904 271 11803.66 176.23 52530.60 88888.00 2016-09-27 17:24:32.404 271 11803.60 176.23 52530.59 88888.00 2016-09-27 17:24:32.904 271 11803.52 176.20 52530.58 88888.00 2016-09-27 17:24:33.404 271 11803.49 176.22 52530.56 88888.00 2016-09-27 17:24:33.904 271 11803.45 176.23 52530.54 88888.00 2016-09-27 17:24:34.404 271 11803.43 176.20 52530.56 88888.00 2016-09-27 17:24:34.904 271 11803.36 176.18 52530.56 88888.00 2016-09-27 17:24:35.404 271 11803.28 176.13 52530.57 88888.00 2016-09-27 17:24:35.904 271 11803.18 176.11 52530.60 88888.00 2016-09-27 17:24:36.404 271 11803.06 176.14 52530.69 88888.00 2016-09-27 17:24:36.904 271 11802.99 176.13 52530.69 88888.00 2016-09-27 17:24:37.404 271 11802.98 176.03 52530.67 88888.00 2016-09-27 17:24:37.904 271 11802.91 176.05 52530.67 88888.00 2016-09-27 17:24:38.404 271 11802.87 176.07 52530.66 88888.00 2016-09-27 17:24:38.904 271 11802.79 176.04 52530.69 88888.00 2016-09-27 17:24:39.404 271 11802.77 176.00 52530.65 88888.00 2016-09-27 17:24:39.904 271 11802.73 175.97 52530.62 88888.00 2016-09-27 17:24:40.404 271 11802.69 175.92 52530.65 88888.00 2016-09-27 17:24:40.904 271 11802.63 175.88 52530.66 88888.00 2016-09-27 17:24:41.404 271 11802.62 175.91 52530.63 88888.00 2016-09-27 17:24:41.904 271 11802.58 175.91 52530.60 88888.00 2016-09-27 17:24:42.404 271 11802.58 175.86 52530.60 88888.00 2016-09-27 17:24:42.904 271 11802.51 175.84 52530.64 88888.00 2016-09-27 17:24:43.404 271 11802.34 175.82 52530.69 88888.00 2016-09-27 17:24:43.904 271 11802.25 175.80 52530.69 88888.00 2016-09-27 17:24:44.404 271 11802.20 175.76 52530.67 88888.00 2016-09-27 17:24:44.904 271 11802.12 175.75 52530.67 88888.00 2016-09-27 17:24:45.404 271 11802.04 175.74 52530.72 88888.00 2016-09-27 17:24:45.904 271 11802.00 175.68 52530.75 88888.00 2016-09-27 17:24:46.404 271 11801.99 175.62 52530.74 88888.00 2016-09-27 17:24:46.904 271 11801.93 175.58 52530.72 88888.00 2016-09-27 17:24:47.404 271 11801.90 175.58 52530.72 88888.00 2016-09-27 17:24:47.904 271 11801.86 175.56 52530.69 88888.00 2016-09-27 17:24:48.404 271 11801.87 175.58 52530.63 88888.00 2016-09-27 17:24:48.904 271 11801.85 175.55 52530.59 88888.00 2016-09-27 17:24:49.404 271 11801.81 175.53 52530.59 88888.00 2016-09-27 17:24:49.904 271 11801.73 175.49 52530.62 88888.00 2016-09-27 17:24:50.404 271 11801.72 175.45 52530.58 88888.00 2016-09-27 17:24:50.904 271 11801.68 175.39 52530.55 88888.00 2016-09-27 17:24:51.404 271 11801.69 175.35 52530.51 88888.00 2016-09-27 17:24:51.904 271 11801.63 175.29 52530.53 88888.00 2016-09-27 17:24:52.404 271 11801.59 175.24 52530.55 88888.00 2016-09-27 17:24:52.904 271 11801.56 175.23 52530.51 88888.00 2016-09-27 17:24:53.404 271 11801.48 175.20 52530.50 88888.00 2016-09-27 17:24:53.904 271 11801.46 175.17 52530.49 88888.00 2016-09-27 17:24:54.404 271 11801.42 175.13 52530.51 88888.00 2016-09-27 17:24:54.904 271 11801.42 175.11 52530.53 88888.00 2016-09-27 17:24:55.404 271 11801.40 175.11 52530.50 88888.00 2016-09-27 17:24:55.904 271 11801.34 175.11 52530.45 88888.00 2016-09-27 17:24:56.404 271 11801.31 175.06 52530.43 88888.00 2016-09-27 17:24:56.904 271 11801.26 175.01 52530.42 88888.00 2016-09-27 17:24:57.404 271 11801.23 174.96 52530.39 88888.00 2016-09-27 17:24:57.904 271 11801.19 174.96 52530.46 88888.00 2016-09-27 17:24:58.404 271 11801.13 174.96 52530.50 88888.00 2016-09-27 17:24:58.904 271 11801.08 174.95 52530.53 88888.00 2016-09-27 17:24:59.404 271 11800.99 174.94 52530.58 88888.00 2016-09-27 17:24:59.904 271 11800.91 174.96 52530.62 88888.00 2016-09-27 17:25:00.404 271 11800.89 174.93 52530.59 88888.00 2016-09-27 17:25:00.904 271 11800.94 174.89 52530.53 88888.00 2016-09-27 17:25:01.404 271 11800.94 174.88 52530.54 88888.00 2016-09-27 17:25:01.904 271 11800.86 174.91 52530.53 88888.00 2016-09-27 17:25:02.404 271 11800.80 174.89 52530.54 88888.00 2016-09-27 17:25:02.904 271 11800.81 174.91 52530.55 88888.00 2016-09-27 17:25:03.404 271 11800.76 174.92 52530.57 88888.00 2016-09-27 17:25:03.904 271 11800.71 174.94 52530.56 88888.00 2016-09-27 17:25:04.404 271 11800.67 174.95 52530.54 88888.00 2016-09-27 17:25:04.904 271 11800.63 174.91 52530.50 88888.00 2016-09-27 17:25:05.404 271 11800.61 174.88 52530.49 88888.00 2016-09-27 17:25:05.904 271 11800.58 174.91 52530.51 88888.00 2016-09-27 17:25:06.404 271 11800.50 174.94 52530.54 88888.00 2016-09-27 17:25:06.904 271 11800.45 174.93 52530.54 88888.00 2016-09-27 17:25:07.404 271 11800.45 174.96 52530.53 88888.00 2016-09-27 17:25:07.904 271 11800.46 174.96 52530.54 88888.00 2016-09-27 17:25:08.404 271 11800.44 174.97 52530.54 88888.00 2016-09-27 17:25:08.904 271 11800.41 175.00 52530.55 88888.00 2016-09-27 17:25:09.404 271 11800.37 175.04 52530.55 88888.00 2016-09-27 17:25:09.904 271 11800.32 175.10 52530.55 88888.00 2016-09-27 17:25:10.404 271 11800.27 175.11 52530.55 88888.00 2016-09-27 17:25:10.904 271 11800.25 175.07 52530.54 88888.00 2016-09-27 17:25:11.404 271 11800.24 175.04 52530.55 88888.00 2016-09-27 17:25:11.904 271 11800.24 175.07 52530.56 88888.00 2016-09-27 17:25:12.404 271 11800.17 175.10 52530.58 88888.00 2016-09-27 17:25:12.904 271 11800.14 175.15 52530.59 88888.00 2016-09-27 17:25:13.404 271 11800.09 175.18 52530.60 88888.00 2016-09-27 17:25:13.904 271 11800.09 175.18 52530.66 88888.00 2016-09-27 17:25:14.404 271 11800.05 175.20 52530.68 88888.00 2016-09-27 17:25:14.904 271 11799.99 175.27 52530.64 88888.00 2016-09-27 17:25:15.404 271 11799.92 175.26 52530.63 88888.00 2016-09-27 17:25:15.904 271 11799.89 175.26 52530.65 88888.00 2016-09-27 17:25:16.404 271 11799.88 175.32 52530.67 88888.00 2016-09-27 17:25:16.904 271 11799.88 175.33 52530.66 88888.00 2016-09-27 17:25:17.404 271 11799.83 175.30 52530.62 88888.00 2016-09-27 17:25:17.904 271 11799.82 175.34 52530.62 88888.00 2016-09-27 17:25:18.404 271 11799.82 175.41 52530.60 88888.00 2016-09-27 17:25:18.904 271 11799.79 175.45 52530.62 88888.00 2016-09-27 17:25:19.404 271 11799.75 175.44 52530.65 88888.00 2016-09-27 17:25:19.904 271 11799.74 175.42 52530.66 88888.00 2016-09-27 17:25:20.404 271 11799.72 175.39 52530.62 88888.00 2016-09-27 17:25:20.904 271 11799.70 175.43 52530.58 88888.00 2016-09-27 17:25:21.404 271 11799.70 175.45 52530.56 88888.00 2016-09-27 17:25:21.904 271 11799.73 175.42 52530.53 88888.00 2016-09-27 17:25:22.404 271 11799.81 175.37 52530.49 88888.00 2016-09-27 17:25:22.904 271 11799.80 175.35 52530.46 88888.00 2016-09-27 17:25:23.404 271 11799.74 175.37 52530.45 88888.00 2016-09-27 17:25:23.904 271 11799.71 175.37 52530.45 88888.00 2016-09-27 17:25:24.404 271 11799.68 175.40 52530.46 88888.00 2016-09-27 17:25:24.904 271 11799.65 175.40 52530.47 88888.00 2016-09-27 17:25:25.404 271 11799.58 175.35 52530.47 88888.00 2016-09-27 17:25:25.904 271 11799.54 175.34 52530.45 88888.00 2016-09-27 17:25:26.404 271 11799.49 175.36 52530.45 88888.00 2016-09-27 17:25:26.904 271 11799.47 175.34 52530.43 88888.00 2016-09-27 17:25:27.404 271 11799.46 175.23 52530.41 88888.00 2016-09-27 17:25:27.904 271 11799.45 175.17 52530.39 88888.00 2016-09-27 17:25:28.404 271 11799.44 175.13 52530.37 88888.00 2016-09-27 17:25:28.904 271 11799.39 175.18 52530.38 88888.00 2016-09-27 17:25:29.404 271 11799.26 175.25 52530.48 88888.00 2016-09-27 17:25:29.904 271 11799.04 175.27 52530.58 88888.00 2016-09-27 17:25:30.404 271 11798.89 175.27 52530.66 88888.00 2016-09-27 17:25:30.904 271 11798.79 175.34 52530.73 88888.00 2016-09-27 17:25:31.404 271 11798.78 175.27 52530.73 88888.00 2016-09-27 17:25:31.904 271 11798.75 175.31 52530.72 88888.00 2016-09-27 17:25:32.404 271 11798.77 175.32 52530.65 88888.00 2016-09-27 17:25:32.904 271 11799.06 175.22 52530.39 88888.00 2016-09-27 17:25:33.404 271 11799.19 175.17 52530.29 88888.00 2016-09-27 17:25:33.904 271 11799.15 175.13 52530.29 88888.00 2016-09-27 17:25:34.404 271 11799.09 175.13 52530.29 88888.00 2016-09-27 17:25:34.904 271 11799.01 175.15 52530.31 88888.00 2016-09-27 17:25:35.404 271 11798.96 175.14 52530.28 88888.00 2016-09-27 17:25:35.904 271 11798.92 175.11 52530.29 88888.00 2016-09-27 17:25:36.404 271 11798.89 175.18 52530.27 88888.00 2016-09-27 17:25:36.904 271 11798.87 175.20 52530.24 88888.00 2016-09-27 17:25:37.404 271 11798.81 175.18 52530.24 88888.00 2016-09-27 17:25:37.904 271 11798.80 175.18 52530.19 88888.00 2016-09-27 17:25:38.404 271 11798.78 175.21 52530.23 88888.00 2016-09-27 17:25:38.904 271 11798.77 175.21 52530.27 88888.00 2016-09-27 17:25:39.404 271 11798.71 175.23 52530.31 88888.00 2016-09-27 17:25:39.904 271 11798.69 175.27 52530.31 88888.00 2016-09-27 17:25:40.404 271 11798.74 175.29 52530.25 88888.00 2016-09-27 17:25:40.904 271 11798.68 175.20 52530.23 88888.00 2016-09-27 17:25:41.404 271 11798.66 175.18 52530.29 88888.00 2016-09-27 17:25:41.904 271 11798.65 175.23 52530.30 88888.00 2016-09-27 17:25:42.404 271 11798.68 175.23 52530.29 88888.00 2016-09-27 17:25:42.904 271 11798.69 175.23 52530.24 88888.00 2016-09-27 17:25:43.404 271 11798.69 175.21 52530.21 88888.00 2016-09-27 17:25:43.904 271 11798.71 175.21 52530.19 88888.00 2016-09-27 17:25:44.404 271 11798.71 175.14 52530.15 88888.00 2016-09-27 17:25:44.904 271 11798.69 175.14 52530.14 88888.00 2016-09-27 17:25:45.404 271 11798.66 175.14 52530.19 88888.00 2016-09-27 17:25:45.904 271 11798.65 175.13 52530.22 88888.00 2016-09-27 17:25:46.404 271 11798.65 175.14 52530.25 88888.00 2016-09-27 17:25:46.904 271 11798.69 175.14 52530.20 88888.00 2016-09-27 17:25:47.404 271 11798.71 175.12 52530.18 88888.00 2016-09-27 17:25:47.904 271 11798.78 175.07 52530.14 88888.00 2016-09-27 17:25:48.404 271 11798.88 175.03 52530.05 88888.00 2016-09-27 17:25:48.904 271 11798.92 175.03 52530.01 88888.00 2016-09-27 17:25:49.404 271 11798.93 175.04 52530.02 88888.00 2016-09-27 17:25:49.904 271 11798.94 175.03 52529.99 88888.00 2016-09-27 17:25:50.404 271 11798.97 175.04 52529.98 88888.00 2016-09-27 17:25:50.904 271 11798.97 175.07 52529.98 88888.00 2016-09-27 17:25:51.404 271 11798.92 175.11 52529.96 88888.00 2016-09-27 17:25:51.904 271 11798.87 175.12 52529.97 88888.00 2016-09-27 17:25:52.404 271 11798.91 175.13 52530.01 88888.00 2016-09-27 17:25:52.904 271 11798.91 175.15 52530.02 88888.00 2016-09-27 17:25:53.404 271 11798.93 175.16 52530.02 88888.00 2016-09-27 17:25:53.904 271 11798.88 175.16 52530.03 88888.00 2016-09-27 17:25:54.404 271 11798.79 175.15 52530.10 88888.00 2016-09-27 17:25:54.904 271 11798.83 175.21 52530.06 88888.00 2016-09-27 17:25:55.404 271 11798.84 175.24 52530.04 88888.00 2016-09-27 17:25:55.904 271 11798.76 175.27 52530.10 88888.00 2016-09-27 17:25:56.404 271 11798.74 175.34 52530.14 88888.00 2016-09-27 17:25:56.904 271 11798.79 175.35 52530.11 88888.00 2016-09-27 17:25:57.404 271 11798.77 175.39 52530.09 88888.00 2016-09-27 17:25:57.904 271 11798.75 175.40 52530.06 88888.00 2016-09-27 17:25:58.404 271 11798.76 175.44 52530.04 88888.00 2016-09-27 17:25:58.904 271 11798.74 175.45 52530.03 88888.00 2016-09-27 17:25:59.404 271 11798.71 175.44 52530.06 88888.00 2016-09-27 17:25:59.904 271 11798.72 175.49 52530.06 88888.00 2016-09-27 17:26:00.404 271 11798.72 175.53 52530.10 88888.00 2016-09-27 17:26:00.904 271 11798.72 175.56 52530.13 88888.00 2016-09-27 17:26:01.404 271 11798.74 175.56 52530.15 88888.00 2016-09-27 17:26:01.904 271 11798.76 175.54 52530.15 88888.00 2016-09-27 17:26:02.404 271 11798.77 175.52 52530.16 88888.00 2016-09-27 17:26:02.904 271 11798.80 175.53 52530.18 88888.00 2016-09-27 17:26:03.404 271 11798.85 175.52 52530.16 88888.00 2016-09-27 17:26:03.904 271 11798.87 175.58 52530.15 88888.00 2016-09-27 17:26:04.404 271 11798.89 175.56 52530.15 88888.00 2016-09-27 17:26:04.904 271 11798.86 175.58 52530.14 88888.00 2016-09-27 17:26:05.404 271 11798.89 175.56 52530.14 88888.00 2016-09-27 17:26:05.904 271 11798.93 175.58 52530.20 88888.00 2016-09-27 17:26:06.404 271 11798.95 175.56 52530.18 88888.00 2016-09-27 17:26:06.904 271 11798.94 175.55 52530.15 88888.00 2016-09-27 17:26:07.404 271 11798.91 175.56 52530.16 88888.00 2016-09-27 17:26:07.904 271 11798.95 175.56 52530.15 88888.00 2016-09-27 17:26:08.404 271 11799.00 175.61 52530.11 88888.00 2016-09-27 17:26:08.904 271 11799.04 175.59 52530.07 88888.00 2016-09-27 17:26:09.404 271 11799.05 175.61 52530.03 88888.00 2016-09-27 17:26:09.904 271 11799.05 175.63 52530.05 88888.00 2016-09-27 17:26:10.404 271 11799.10 175.64 52530.09 88888.00 2016-09-27 17:26:10.904 271 11799.06 175.63 52530.10 88888.00 2016-09-27 17:26:11.404 271 11799.05 175.62 52530.09 88888.00 2016-09-27 17:26:11.904 271 11799.07 175.62 52530.10 88888.00 2016-09-27 17:26:12.404 271 11799.13 175.61 52530.10 88888.00 2016-09-27 17:26:12.904 271 11799.14 175.58 52530.07 88888.00 2016-09-27 17:26:13.404 271 11799.19 175.60 52530.06 88888.00 2016-09-27 17:26:13.904 271 11799.21 175.69 52530.10 88888.00 2016-09-27 17:26:14.404 271 11799.18 175.75 52530.13 88888.00 2016-09-27 17:26:14.904 271 11799.15 175.81 52530.13 88888.00 2016-09-27 17:26:15.404 271 11799.12 175.82 52530.18 88888.00 2016-09-27 17:26:15.904 271 11799.13 175.79 52530.18 88888.00 2016-09-27 17:26:16.404 271 11799.15 175.86 52530.18 88888.00 2016-09-27 17:26:16.904 271 11799.23 175.88 52530.15 88888.00 2016-09-27 17:26:17.404 271 11799.27 175.86 52530.15 88888.00 2016-09-27 17:26:17.904 271 11799.30 175.89 52530.11 88888.00 2016-09-27 17:26:18.404 271 11799.33 175.89 52530.07 88888.00 2016-09-27 17:26:18.904 271 11799.36 175.93 52530.04 88888.00 2016-09-27 17:26:19.404 271 11799.42 175.97 52530.01 88888.00 2016-09-27 17:26:19.904 271 11799.48 175.99 52530.01 88888.00 2016-09-27 17:26:20.404 271 11799.47 176.02 52530.04 88888.00 2016-09-27 17:26:20.904 271 11799.45 176.10 52530.04 88888.00 2016-09-27 17:26:21.404 271 11799.47 176.14 52530.05 88888.00 2016-09-27 17:26:21.904 271 11799.49 176.20 52530.05 88888.00 2016-09-27 17:26:22.404 271 11799.46 176.23 52530.06 88888.00 2016-09-27 17:26:22.904 271 11799.44 176.27 52530.12 88888.00 2016-09-27 17:26:23.404 271 11799.45 176.33 52530.12 88888.00 2016-09-27 17:26:23.904 271 11799.50 176.33 52530.05 88888.00 2016-09-27 17:26:24.404 271 11799.55 176.37 52530.02 88888.00 2016-09-27 17:26:24.904 271 11799.56 176.36 52530.04 88888.00 2016-09-27 17:26:25.404 271 11799.60 176.38 52530.02 88888.00 2016-09-27 17:26:25.904 271 11799.62 176.48 52530.01 88888.00 2016-09-27 17:26:26.404 271 11799.68 176.50 52529.99 88888.00 2016-09-27 17:26:26.904 271 11799.72 176.56 52529.98 88888.00 2016-09-27 17:26:27.404 271 11799.77 176.57 52529.97 88888.00 2016-09-27 17:26:27.904 271 11799.82 176.58 52529.98 88888.00 2016-09-27 17:26:28.404 271 11799.85 176.61 52530.05 88888.00 2016-09-27 17:26:28.904 271 11799.83 176.62 52530.05 88888.00 2016-09-27 17:26:29.404 271 11799.79 176.67 52530.12 88888.00 2016-09-27 17:26:29.904 271 11799.71 176.72 52530.19 88888.00 2016-09-27 17:26:30.404 271 11799.77 176.70 52530.12 88888.00 2016-09-27 17:26:30.904 271 11799.85 176.70 52530.04 88888.00 2016-09-27 17:26:31.404 271 11799.82 176.72 52530.04 88888.00 2016-09-27 17:26:31.904 271 11799.79 176.76 52530.06 88888.00 2016-09-27 17:26:32.404 271 11799.80 176.76 52530.06 88888.00 2016-09-27 17:26:32.904 271 11799.81 176.78 52530.06 88888.00 2016-09-27 17:26:33.404 271 11799.79 176.80 52530.09 88888.00 2016-09-27 17:26:33.904 271 11799.76 176.79 52530.09 88888.00 2016-09-27 17:26:34.404 271 11799.81 176.82 52530.07 88888.00 2016-09-27 17:26:34.904 271 11799.84 176.88 52530.07 88888.00 2016-09-27 17:26:35.404 271 11799.89 176.89 52530.07 88888.00 2016-09-27 17:26:35.904 271 11799.83 176.88 52530.14 88888.00 2016-09-27 17:26:36.404 271 11799.79 176.90 52530.20 88888.00 2016-09-27 17:26:36.904 271 11799.81 176.89 52530.15 88888.00 2016-09-27 17:26:37.404 271 11799.81 176.86 52530.09 88888.00 2016-09-27 17:26:37.904 271 11799.84 176.82 52530.04 88888.00 2016-09-27 17:26:38.404 271 11799.86 176.82 52530.09 88888.00 2016-09-27 17:26:38.904 271 11799.88 176.86 52530.12 88888.00 2016-09-27 17:26:39.404 271 11799.88 176.88 52530.14 88888.00 2016-09-27 17:26:39.904 271 11799.84 176.86 52530.18 88888.00 2016-09-27 17:26:40.404 271 11799.82 176.82 52530.16 88888.00 2016-09-27 17:26:40.904 271 11799.81 176.82 52530.21 88888.00 2016-09-27 17:26:41.404 271 11799.85 176.82 52530.20 88888.00 2016-09-27 17:26:41.904 271 11799.93 176.82 52530.14 88888.00 2016-09-27 17:26:42.404 271 11799.93 176.85 52530.13 88888.00 2016-09-27 17:26:42.904 271 11799.83 176.86 52530.22 88888.00 2016-09-27 17:26:43.404 271 11799.85 176.86 52530.21 88888.00 2016-09-27 17:26:43.904 271 11799.83 176.88 52530.20 88888.00 2016-09-27 17:26:44.405 271 11799.88 176.82 52530.16 88888.00 2016-09-27 17:26:44.905 271 11799.92 176.79 52530.07 88888.00 2016-09-27 17:26:45.405 271 11799.91 176.79 52530.09 88888.00 2016-09-27 17:26:45.905 271 11799.91 176.81 52530.14 88888.00 2016-09-27 17:26:46.405 271 11799.91 176.85 52530.13 88888.00 2016-09-27 17:26:46.905 271 11799.92 176.87 52530.12 88888.00 2016-09-27 17:26:47.405 271 11799.89 176.84 52530.12 88888.00 2016-09-27 17:26:47.905 271 11799.86 176.84 52530.13 88888.00 2016-09-27 17:26:48.405 271 11799.88 176.85 52530.14 88888.00 2016-09-27 17:26:48.905 271 11799.91 176.90 52530.15 88888.00 2016-09-27 17:26:49.405 271 11799.88 176.94 52530.16 88888.00 2016-09-27 17:26:49.905 271 11799.88 176.92 52530.15 88888.00 2016-09-27 17:26:50.405 271 11799.88 176.91 52530.19 88888.00 2016-09-27 17:26:50.905 271 11799.84 176.96 52530.21 88888.00 2016-09-27 17:26:51.405 271 11799.84 177.04 52530.20 88888.00 2016-09-27 17:26:51.905 271 11799.98 177.05 52530.10 88888.00 2016-09-27 17:26:52.405 271 11800.07 177.06 52530.02 88888.00 2016-09-27 17:26:52.905 271 11800.09 177.08 52529.98 88888.00 2016-09-27 17:26:53.405 271 11800.11 177.07 52529.97 88888.00 2016-09-27 17:26:53.905 271 11800.15 177.11 52530.01 88888.00 2016-09-27 17:26:54.405 271 11800.09 177.19 52530.12 88888.00 2016-09-27 17:26:54.905 271 11800.08 177.21 52530.19 88888.00 2016-09-27 17:26:55.405 271 11800.10 177.23 52530.20 88888.00 2016-09-27 17:26:55.905 271 11800.11 177.24 52530.16 88888.00 2016-09-27 17:26:56.405 271 11800.18 177.30 52530.15 88888.00 2016-09-27 17:26:56.905 271 11800.21 177.34 52530.15 88888.00 2016-09-27 17:26:57.405 271 11800.28 177.35 52530.14 88888.00 2016-09-27 17:26:57.905 271 11800.35 177.36 52530.13 88888.00 2016-09-27 17:26:58.405 271 11800.29 177.40 52530.13 88888.00 2016-09-27 17:26:58.905 271 11800.35 177.44 52530.14 88888.00 2016-09-27 17:26:59.405 271 11800.45 177.43 52530.15 88888.00 2016-09-27 17:26:59.905 271 11800.49 177.45 52530.11 88888.00 2016-09-27 17:27:00.405 271 11800.53 177.47 52530.06 88888.00 2016-09-27 17:27:00.905 271 11800.58 177.48 52530.07 88888.00 2016-09-27 17:27:01.405 271 11800.58 177.48 52530.12 88888.00 2016-09-27 17:27:01.905 271 11800.55 177.52 52530.20 88888.00 2016-09-27 17:27:02.405 271 11800.63 177.55 52530.19 88888.00 2016-09-27 17:27:02.905 271 11800.79 177.52 52530.15 88888.00 2016-09-27 17:27:03.405 271 11800.86 177.48 52530.20 88888.00 2016-09-27 17:27:03.905 271 11800.85 177.44 52530.24 88888.00 2016-09-27 17:27:04.405 271 11800.79 177.48 52530.30 88888.00 2016-09-27 17:27:04.905 271 11800.94 177.46 52530.24 88888.00 2016-09-27 17:27:05.405 271 11801.09 177.39 52530.15 88888.00 2016-09-27 17:27:05.905 271 11801.16 177.33 52530.10 88888.00 2016-09-27 17:27:06.405 271 11801.16 177.27 52530.11 88888.00 2016-09-27 17:27:06.905 271 11801.20 177.26 52530.12 88888.00 2016-09-27 17:27:07.405 271 11801.30 177.26 52530.06 88888.00 2016-09-27 17:27:07.905 271 11801.26 177.29 52530.03 88888.00 2016-09-27 17:27:08.405 271 11801.28 177.33 52530.04 88888.00 2016-09-27 17:27:08.905 271 11801.30 177.28 52530.04 88888.00 2016-09-27 17:27:09.405 271 11801.35 177.26 52530.02 88888.00 2016-09-27 17:27:09.905 271 11801.32 177.33 52530.10 88888.00 2016-09-27 17:27:10.405 271 11801.35 177.39 52530.14 88888.00 2016-09-27 17:27:10.905 271 11801.37 177.40 52530.15 88888.00 2016-09-27 17:27:11.405 271 11801.35 177.41 52530.16 88888.00 2016-09-27 17:27:11.905 271 11801.32 177.40 52530.21 88888.00 2016-09-27 17:27:12.405 271 11801.37 177.49 52530.25 88888.00 2016-09-27 17:27:12.905 271 11801.40 177.55 52530.28 88888.00 2016-09-27 17:27:13.405 271 11801.38 177.58 52530.28 88888.00 2016-09-27 17:27:13.905 271 11801.32 177.62 52530.27 88888.00 2016-09-27 17:27:14.405 271 11801.32 177.69 52530.28 88888.00 2016-09-27 17:27:14.905 271 11801.25 177.73 52530.32 88888.00 2016-09-27 17:27:15.405 271 11801.07 177.78 52530.43 88888.00 2016-09-27 17:27:15.905 271 11800.84 177.89 52530.62 88888.00 2016-09-27 17:27:16.405 271 11800.87 177.94 52530.65 88888.00 2016-09-27 17:27:16.905 271 11800.85 178.02 52530.67 88888.00 2016-09-27 17:27:17.405 271 11800.84 178.05 52530.67 88888.00 2016-09-27 17:27:17.905 271 11800.87 178.05 52530.63 88888.00 2016-09-27 17:27:18.405 271 11800.93 178.07 52530.60 88888.00 2016-09-27 17:27:18.905 271 11800.97 178.14 52530.57 88888.00 2016-09-27 17:27:19.405 271 11800.89 178.14 52530.65 88888.00 2016-09-27 17:27:19.905 271 11800.87 178.14 52530.69 88888.00 2016-09-27 17:27:20.405 271 11800.86 178.13 52530.72 88888.00 2016-09-27 17:27:20.905 271 11800.84 178.12 52530.69 88888.00 2016-09-27 17:27:21.405 271 11800.86 178.14 52530.64 88888.00 2016-09-27 17:27:21.905 271 11800.88 178.13 52530.59 88888.00 2016-09-27 17:27:22.405 271 11800.88 178.14 52530.57 88888.00 2016-09-27 17:27:22.905 271 11800.81 178.17 52530.55 88888.00 2016-09-27 17:27:23.405 271 11800.76 178.16 52530.58 88888.00 2016-09-27 17:27:23.905 271 11800.74 178.15 52530.64 88888.00 2016-09-27 17:27:24.405 271 11800.73 178.17 52530.67 88888.00 2016-09-27 17:27:24.905 271 11800.74 178.14 52530.68 88888.00 2016-09-27 17:27:25.405 271 11800.77 178.16 52530.66 88888.00 2016-09-27 17:27:25.905 271 11800.76 178.20 52530.64 88888.00 2016-09-27 17:27:26.405 271 11800.69 178.21 52530.67 88888.00 2016-09-27 17:27:26.905 271 11800.69 178.23 52530.68 88888.00 2016-09-27 17:27:27.405 271 11800.78 178.21 52530.67 88888.00 2016-09-27 17:27:27.905 271 11800.79 178.17 52530.65 88888.00 2016-09-27 17:27:28.405 271 11800.81 178.20 52530.64 88888.00 2016-09-27 17:27:28.905 271 11800.78 178.26 52530.68 88888.00 2016-09-27 17:27:29.405 271 11800.76 178.26 52530.75 88888.00 2016-09-27 17:27:29.905 271 11800.79 178.23 52530.76 88888.00 2016-09-27 17:27:30.405 271 11800.84 178.21 52530.76 88888.00 2016-09-27 17:27:30.905 271 11800.89 178.20 52530.74 88888.00 2016-09-27 17:27:31.405 271 11800.99 178.17 52530.71 88888.00 2016-09-27 17:27:31.905 271 11801.11 178.08 52530.68 88888.00 2016-09-27 17:27:32.405 271 11801.20 178.07 52530.66 88888.00 2016-09-27 17:27:32.905 271 11801.25 178.07 52530.66 88888.00 2016-09-27 17:27:33.405 271 11801.29 178.03 52530.65 88888.00 2016-09-27 17:27:33.905 271 11801.35 177.98 52530.59 88888.00 2016-09-27 17:27:34.405 271 11801.46 177.92 52530.59 88888.00 2016-09-27 17:27:34.905 271 11801.52 177.89 52530.62 88888.00 2016-09-27 17:27:35.405 271 11801.63 177.87 52530.62 88888.00 2016-09-27 17:27:35.905 271 11801.69 177.82 52530.60 88888.00 2016-09-27 17:27:36.405 271 11801.74 177.77 52530.60 88888.00 2016-09-27 17:27:36.905 271 11801.73 177.77 52530.62 88888.00 2016-09-27 17:27:37.405 271 11801.76 177.77 52530.63 88888.00 2016-09-27 17:27:37.905 271 11801.82 177.76 52530.64 88888.00 2016-09-27 17:27:38.405 271 11801.88 177.76 52530.65 88888.00 2016-09-27 17:27:38.905 271 11801.93 177.81 52530.66 88888.00 2016-09-27 17:27:39.405 271 11801.99 177.79 52530.63 88888.00 2016-09-27 17:27:39.905 271 11802.02 177.79 52530.63 88888.00 2016-09-27 17:27:40.405 271 11802.02 177.81 52530.65 88888.00 2016-09-27 17:27:40.905 271 11802.07 177.86 52530.66 88888.00 2016-09-27 17:27:41.405 271 11802.05 177.95 52530.76 88888.00 2016-09-27 17:27:41.905 271 11802.01 177.94 52530.77 88888.00 2016-09-27 17:27:42.405 271 11802.04 177.92 52530.80 88888.00 2016-09-27 17:27:42.905 271 11802.05 177.97 52530.76 88888.00 2016-09-27 17:27:43.405 271 11802.05 178.02 52530.75 88888.00 2016-09-27 17:27:43.905 271 11802.11 178.01 52530.78 88888.00 2016-09-27 17:27:44.405 271 11802.09 178.01 52530.82 88888.00 2016-09-27 17:27:44.905 271 11802.02 178.06 52530.84 88888.00 2016-09-27 17:27:45.405 271 11802.04 178.10 52530.86 88888.00 2016-09-27 17:27:45.905 271 11802.00 178.20 52530.86 88888.00 2016-09-27 17:27:46.405 271 11802.01 178.23 52530.89 88888.00 2016-09-27 17:27:46.905 271 11802.01 178.25 52530.89 88888.00 2016-09-27 17:27:47.405 271 11802.01 178.30 52530.92 88888.00 2016-09-27 17:27:47.905 271 11801.99 178.32 52530.93 88888.00 2016-09-27 17:27:48.405 271 11801.95 178.40 52530.95 88888.00 2016-09-27 17:27:48.905 271 11801.98 178.47 52530.98 88888.00 2016-09-27 17:27:49.405 271 11801.95 178.45 52530.99 88888.00 2016-09-27 17:27:49.905 271 11801.87 178.47 52531.02 88888.00 2016-09-27 17:27:50.405 271 11801.78 178.53 52531.03 88888.00 2016-09-27 17:27:50.905 271 11801.76 178.53 52531.06 88888.00 2016-09-27 17:27:51.405 271 11801.74 178.51 52531.07 88888.00 2016-09-27 17:27:51.905 271 11801.72 178.55 52531.10 88888.00 2016-09-27 17:27:52.405 271 11801.69 178.54 52531.08 88888.00 2016-09-27 17:27:52.905 271 11801.65 178.52 52531.10 88888.00 2016-09-27 17:27:53.405 271 11801.65 178.53 52531.12 88888.00 2016-09-27 17:27:53.905 271 11801.61 178.61 52531.17 88888.00 2016-09-27 17:27:54.405 271 11801.60 178.59 52531.21 88888.00 2016-09-27 17:27:54.905 271 11801.56 178.61 52531.26 88888.00 2016-09-27 17:27:55.405 271 11801.53 178.64 52531.25 88888.00 2016-09-27 17:27:55.905 271 11801.50 178.70 52531.26 88888.00 2016-09-27 17:27:56.405 271 11801.40 178.72 52531.35 88888.00 2016-09-27 17:27:56.905 271 11801.44 178.70 52531.33 88888.00 2016-09-27 17:27:57.405 271 11801.48 178.73 52531.27 88888.00 2016-09-27 17:27:57.905 271 11801.47 178.75 52531.25 88888.00 2016-09-27 17:27:58.405 271 11801.42 178.78 52531.27 88888.00 2016-09-27 17:27:58.905 271 11801.41 178.76 52531.27 88888.00 2016-09-27 17:27:59.405 271 11801.39 178.74 52531.28 88888.00 2016-09-27 17:27:59.905 271 11801.32 178.75 52531.35 88888.00 2016-09-27 17:28:00.405 271 11801.32 178.81 52531.34 88888.00 2016-09-27 17:28:00.905 271 11801.39 178.88 52531.27 88888.00 2016-09-27 17:28:01.405 271 11801.37 178.88 52531.30 88888.00 2016-09-27 17:28:01.905 271 11801.35 178.88 52531.36 88888.00 2016-09-27 17:28:02.405 271 11801.41 178.81 52531.37 88888.00 2016-09-27 17:28:02.905 271 11801.46 178.76 52531.34 88888.00 2016-09-27 17:28:03.405 271 11801.48 178.74 52531.35 88888.00 2016-09-27 17:28:03.905 271 11801.49 178.78 52531.38 88888.00 2016-09-27 17:28:04.405 271 11801.50 178.78 52531.36 88888.00 2016-09-27 17:28:04.905 271 11801.49 178.78 52531.38 88888.00 2016-09-27 17:28:05.405 271 11801.51 178.74 52531.36 88888.00 2016-09-27 17:28:05.905 271 11801.57 178.75 52531.35 88888.00 2016-09-27 17:28:06.405 271 11801.58 178.76 52531.35 88888.00 2016-09-27 17:28:06.905 271 11801.60 178.70 52531.36 88888.00 2016-09-27 17:28:07.405 271 11801.66 178.64 52531.30 88888.00 2016-09-27 17:28:07.905 271 11801.68 178.66 52531.29 88888.00 2016-09-27 17:28:08.405 271 11801.72 178.69 52531.29 88888.00 2016-09-27 17:28:08.905 271 11801.78 178.69 52531.25 88888.00 2016-09-27 17:28:09.405 271 11801.83 178.64 52531.22 88888.00 2016-09-27 17:28:09.905 271 11801.83 178.64 52531.20 88888.00 2016-09-27 17:28:10.405 271 11801.84 178.63 52531.25 88888.00 2016-09-27 17:28:10.905 271 11801.85 178.63 52531.28 88888.00 2016-09-27 17:28:11.405 271 11801.93 178.57 52531.26 88888.00 2016-09-27 17:28:11.905 271 11801.99 178.59 52531.26 88888.00 2016-09-27 17:28:12.405 271 11802.01 178.57 52531.25 88888.00 2016-09-27 17:28:12.905 271 11802.04 178.61 52531.26 88888.00 2016-09-27 17:28:13.405 271 11802.12 178.61 52531.30 88888.00 2016-09-27 17:28:13.905 271 11802.12 178.59 52531.30 88888.00 2016-09-27 17:28:14.405 271 11802.11 178.61 52531.27 88888.00 2016-09-27 17:28:14.905 271 11802.09 178.61 52531.25 88888.00 2016-09-27 17:28:15.405 271 11802.11 178.65 52531.28 88888.00 2016-09-27 17:28:15.905 271 11802.20 178.64 52531.24 88888.00 2016-09-27 17:28:16.405 271 11802.26 178.66 52531.24 88888.00 2016-09-27 17:28:16.905 271 11802.26 178.70 52531.27 88888.00 2016-09-27 17:28:17.405 271 11802.26 178.66 52531.27 88888.00 2016-09-27 17:28:17.905 271 11802.29 178.70 52531.26 88888.00 2016-09-27 17:28:18.405 271 11802.28 178.72 52531.26 88888.00 2016-09-27 17:28:18.905 271 11802.31 178.72 52531.26 88888.00 2016-09-27 17:28:19.405 271 11802.34 178.72 52531.28 88888.00 2016-09-27 17:28:19.905 271 11802.36 178.72 52531.26 88888.00 2016-09-27 17:28:20.405 271 11802.44 178.71 52531.25 88888.00 2016-09-27 17:28:20.905 271 11802.48 178.70 52531.26 88888.00 2016-09-27 17:28:21.405 271 11802.51 178.72 52531.24 88888.00 2016-09-27 17:28:21.905 271 11802.54 178.74 52531.25 88888.00 2016-09-27 17:28:22.405 271 11802.60 178.75 52531.27 88888.00 2016-09-27 17:28:22.905 271 11802.62 178.76 52531.30 88888.00 2016-09-27 17:28:23.405 271 11802.62 178.80 52531.37 88888.00 2016-09-27 17:28:23.905 271 11802.62 178.82 52531.39 88888.00 2016-09-27 17:28:24.405 271 11802.63 178.79 52531.37 88888.00 2016-09-27 17:28:24.905 271 11802.67 178.80 52531.33 88888.00 2016-09-27 17:28:25.405 271 11802.72 178.83 52531.30 88888.00 2016-09-27 17:28:25.905 271 11802.77 178.85 52531.27 88888.00 2016-09-27 17:28:26.405 271 11802.80 178.89 52531.28 88888.00 2016-09-27 17:28:26.905 271 11802.82 178.91 52531.31 88888.00 2016-09-27 17:28:27.405 271 11802.82 178.92 52531.31 88888.00 2016-09-27 17:28:27.905 271 11802.83 178.93 52531.29 88888.00 2016-09-27 17:28:28.405 271 11802.88 178.95 52531.29 88888.00 2016-09-27 17:28:28.905 271 11802.86 179.00 52531.33 88888.00 2016-09-27 17:28:29.405 271 11802.86 179.04 52531.33 88888.00 2016-09-27 17:28:29.905 271 11802.89 179.00 52531.30 88888.00 2016-09-27 17:28:30.405 271 11802.90 178.96 52531.30 88888.00 2016-09-27 17:28:30.905 271 11802.87 178.96 52531.31 88888.00 2016-09-27 17:28:31.405 271 11802.89 179.00 52531.34 88888.00 2016-09-27 17:28:31.905 271 11802.91 178.99 52531.31 88888.00 2016-09-27 17:28:32.405 271 11802.91 179.02 52531.30 88888.00 2016-09-27 17:28:32.905 271 11802.88 179.05 52531.29 88888.00 2016-09-27 17:28:33.405 271 11802.91 179.08 52531.27 88888.00 2016-09-27 17:28:33.905 271 11802.89 179.07 52531.33 88888.00 2016-09-27 17:28:34.405 271 11802.91 179.07 52531.34 88888.00 2016-09-27 17:28:34.905 271 11802.92 179.09 52531.33 88888.00 2016-09-27 17:28:35.405 271 11802.95 179.10 52531.34 88888.00 2016-09-27 17:28:35.905 271 11802.99 179.10 52531.31 88888.00 2016-09-27 17:28:36.405 271 11803.01 179.13 52531.31 88888.00 2016-09-27 17:28:36.905 271 11803.05 179.09 52531.33 88888.00 2016-09-27 17:28:37.405 271 11802.98 179.12 52531.31 88888.00 2016-09-27 17:28:37.905 271 11802.99 179.14 52531.31 88888.00 2016-09-27 17:28:38.405 271 11803.00 179.13 52531.35 88888.00 2016-09-27 17:28:38.905 271 11803.05 179.11 52531.35 88888.00 2016-09-27 17:28:39.405 271 11803.14 179.10 52531.33 88888.00 2016-09-27 17:28:39.905 271 11803.17 179.10 52531.34 88888.00 2016-09-27 17:28:40.405 271 11803.18 179.09 52531.36 88888.00 2016-09-27 17:28:40.905 271 11803.21 179.08 52531.37 88888.00 2016-09-27 17:28:41.405 271 11803.19 179.12 52531.36 88888.00 2016-09-27 17:28:41.905 271 11803.21 179.11 52531.36 88888.00 2016-09-27 17:28:42.405 271 11803.19 179.11 52531.33 88888.00 2016-09-27 17:28:42.905 271 11803.23 179.07 52531.34 88888.00 2016-09-27 17:28:43.405 271 11803.26 178.99 52531.35 88888.00 2016-09-27 17:28:43.905 271 11803.31 178.94 52531.35 88888.00 2016-09-27 17:28:44.405 271 11803.34 178.95 52531.33 88888.00 2016-09-27 17:28:44.905 271 11803.32 178.91 52531.33 88888.00 2016-09-27 17:28:45.405 271 11803.30 178.90 52531.33 88888.00 2016-09-27 17:28:45.905 271 11803.26 178.90 52531.31 88888.00 2016-09-27 17:28:46.405 271 11803.25 178.94 52531.33 88888.00 2016-09-27 17:28:46.905 271 11803.31 179.00 52531.29 88888.00 2016-09-27 17:28:47.405 271 11803.39 179.05 52531.29 88888.00 2016-09-27 17:28:47.905 271 11803.42 179.07 52531.36 88888.00 2016-09-27 17:28:48.405 271 11803.26 179.13 52531.50 88888.00 2016-09-27 17:28:48.905 271 11803.21 179.15 52531.51 88888.00 2016-09-27 17:28:49.405 271 11803.04 179.27 52531.60 88888.00 2016-09-27 17:28:49.905 271 11802.89 179.31 52531.77 88888.00 2016-09-27 17:28:50.405 271 11802.97 179.28 52531.74 88888.00 2016-09-27 17:28:50.905 271 11803.05 179.28 52531.70 88888.00 2016-09-27 17:28:51.405 271 11803.06 179.25 52531.65 88888.00 2016-09-27 17:28:51.905 271 11803.05 179.24 52531.61 88888.00 2016-09-27 17:28:52.405 271 11803.05 179.28 52531.63 88888.00 2016-09-27 17:28:52.905 271 11803.08 179.25 52531.64 88888.00 2016-09-27 17:28:53.405 271 11803.12 179.22 52531.64 88888.00 2016-09-27 17:28:53.905 271 11803.12 179.15 52531.65 88888.00 2016-09-27 17:28:54.405 271 11803.08 179.20 52531.66 88888.00 2016-09-27 17:28:54.905 271 11803.13 179.21 52531.68 88888.00 2016-09-27 17:28:55.405 271 11803.10 179.18 52531.64 88888.00 2016-09-27 17:28:55.905 271 11803.15 179.10 52531.64 88888.00 2016-09-27 17:28:56.405 271 11803.21 179.04 52531.65 88888.00 2016-09-27 17:28:56.905 271 11803.25 179.04 52531.68 88888.00 2016-09-27 17:28:57.405 271 11803.25 179.02 52531.63 88888.00 2016-09-27 17:28:57.905 271 11803.22 179.07 52531.65 88888.00 2016-09-27 17:28:58.405 271 11803.22 179.09 52531.68 88888.00 2016-09-27 17:28:58.905 271 11803.22 179.07 52531.66 88888.00 2016-09-27 17:28:59.405 271 11803.25 179.08 52531.64 88888.00 2016-09-27 17:28:59.905 271 11803.28 179.08 52531.63 88888.00 2016-09-27 17:29:00.405 271 11803.35 179.05 52531.59 88888.00 2016-09-27 17:29:00.905 271 11803.34 179.07 52531.54 88888.00 2016-09-27 17:29:01.405 271 11803.33 179.04 52531.56 88888.00 2016-09-27 17:29:01.905 271 11803.37 179.01 52531.60 88888.00 2016-09-27 17:29:02.405 271 11803.35 178.98 52531.59 88888.00 2016-09-27 17:29:02.905 271 11803.32 178.94 52531.56 88888.00 2016-09-27 17:29:03.405 271 11803.32 178.93 52531.57 88888.00 2016-09-27 17:29:03.905 271 11803.34 178.91 52531.57 88888.00 2016-09-27 17:29:04.405 271 11803.33 178.94 52531.61 88888.00 2016-09-27 17:29:04.905 271 11803.35 178.95 52531.63 88888.00 2016-09-27 17:29:05.405 271 11803.36 178.95 52531.63 88888.00 2016-09-27 17:29:05.905 271 11803.36 178.94 52531.60 88888.00 2016-09-27 17:29:06.405 271 11803.37 178.88 52531.61 88888.00 2016-09-27 17:29:06.905 271 11803.36 178.91 52531.62 88888.00 2016-09-27 17:29:07.405 271 11803.41 178.92 52531.62 88888.00 2016-09-27 17:29:07.905 271 11803.39 178.88 52531.66 88888.00 2016-09-27 17:29:08.405 271 11803.33 178.88 52531.68 88888.00 2016-09-27 17:29:08.905 271 11803.42 178.86 52531.60 88888.00 2016-09-27 17:29:09.405 271 11803.42 178.85 52531.65 88888.00 2016-09-27 17:29:09.905 271 11803.42 178.81 52531.62 88888.00 2016-09-27 17:29:10.405 271 11803.45 178.78 52531.61 88888.00 2016-09-27 17:29:10.905 271 11803.40 178.76 52531.60 88888.00 2016-09-27 17:29:11.405 271 11803.43 178.76 52531.61 88888.00 2016-09-27 17:29:11.905 271 11803.47 178.72 52531.55 88888.00 2016-09-27 17:29:12.405 271 11803.54 178.70 52531.51 88888.00 2016-09-27 17:29:12.905 271 11803.58 178.67 52531.48 88888.00 2016-09-27 17:29:13.405 271 11803.57 178.65 52531.50 88888.00 2016-09-27 17:29:13.905 271 11803.59 178.62 52531.48 88888.00 2016-09-27 17:29:14.406 271 11803.62 178.62 52531.50 88888.00 2016-09-27 17:29:14.906 271 11803.65 178.61 52531.51 88888.00 2016-09-27 17:29:15.406 271 11803.66 178.63 52531.52 88888.00 2016-09-27 17:29:15.906 271 11803.63 178.60 52531.54 88888.00 2016-09-27 17:29:16.406 271 11803.65 178.57 52531.51 88888.00 2016-09-27 17:29:16.906 271 11803.66 178.52 52531.48 88888.00 2016-09-27 17:29:17.406 271 11803.71 178.44 52531.45 88888.00 2016-09-27 17:29:17.906 271 11803.77 178.43 52531.44 88888.00 2016-09-27 17:29:18.406 271 11803.81 178.36 52531.44 88888.00 2016-09-27 17:29:18.906 271 11803.83 178.35 52531.45 88888.00 2016-09-27 17:29:19.406 271 11803.79 178.41 52531.43 88888.00 2016-09-27 17:29:19.906 271 11803.78 178.42 52531.47 88888.00 2016-09-27 17:29:20.406 271 11803.80 178.40 52531.51 88888.00 2016-09-27 17:29:20.906 271 11803.84 178.40 52531.47 88888.00 2016-09-27 17:29:21.406 271 11803.85 178.42 52531.51 88888.00 2016-09-27 17:29:21.906 271 11803.89 178.41 52531.51 88888.00 2016-09-27 17:29:22.406 271 11803.89 178.43 52531.53 88888.00 2016-09-27 17:29:22.906 271 11803.87 178.43 52531.54 88888.00 2016-09-27 17:29:23.406 271 11803.75 178.49 52531.61 88888.00 2016-09-27 17:29:23.906 271 11803.66 178.46 52531.64 88888.00 2016-09-27 17:29:24.406 271 11803.67 178.45 52531.57 88888.00 2016-09-27 17:29:24.906 271 11803.74 178.46 52531.53 88888.00 2016-09-27 17:29:25.406 271 11803.79 178.45 52531.52 88888.00 2016-09-27 17:29:25.906 271 11803.85 178.40 52531.45 88888.00 2016-09-27 17:29:26.406 271 11803.88 178.34 52531.43 88888.00 2016-09-27 17:29:26.906 271 11803.88 178.40 52531.43 88888.00 2016-09-27 17:29:27.406 271 11803.85 178.41 52531.44 88888.00 2016-09-27 17:29:27.906 271 11803.83 178.41 52531.45 88888.00 2016-09-27 17:29:28.406 271 11803.91 178.35 52531.42 88888.00 2016-09-27 17:29:28.906 271 11803.96 178.31 52531.38 88888.00 2016-09-27 17:29:29.406 271 11804.05 178.26 52531.33 88888.00 2016-09-27 17:29:29.906 271 11804.09 178.23 52531.31 88888.00 2016-09-27 17:29:30.406 271 11804.10 178.18 52531.34 88888.00 2016-09-27 17:29:30.906 271 11804.13 178.15 52531.33 88888.00 2016-09-27 17:29:31.406 271 11804.15 178.12 52531.29 88888.00 2016-09-27 17:29:31.906 271 11804.18 178.06 52531.29 88888.00 2016-09-27 17:29:32.406 271 11804.23 177.97 52531.28 88888.00 2016-09-27 17:29:32.906 271 11804.28 177.93 52531.27 88888.00 2016-09-27 17:29:33.406 271 11804.26 177.86 52531.26 88888.00 2016-09-27 17:29:33.906 271 11804.05 177.88 52531.39 88888.00 2016-09-27 17:29:34.406 271 11803.93 177.81 52531.51 88888.00 2016-09-27 17:29:34.906 271 11803.94 177.75 52531.50 88888.00 2016-09-27 17:29:35.406 271 11804.00 177.69 52531.43 88888.00 2016-09-27 17:29:35.906 271 11804.07 177.67 52531.42 88888.00 2016-09-27 17:29:36.406 271 11804.03 177.68 52531.44 88888.00 2016-09-27 17:29:36.906 271 11803.98 177.63 52531.51 88888.00 2016-09-27 17:29:37.406 271 11804.01 177.56 52531.50 88888.00 2016-09-27 17:29:37.906 271 11803.92 177.54 52531.55 88888.00 2016-09-27 17:29:38.406 271 11803.98 177.48 52531.50 88888.00 2016-09-27 17:29:38.906 271 11803.95 177.52 52531.53 88888.00 2016-09-27 17:29:39.406 271 11803.89 177.54 52531.60 88888.00 2016-09-27 17:29:39.906 271 11804.00 177.48 52531.52 88888.00 2016-09-27 17:29:40.406 271 11804.10 177.48 52531.48 88888.00 2016-09-27 17:29:40.906 271 11804.14 177.52 52531.53 88888.00 2016-09-27 17:29:41.406 271 11804.14 177.53 52531.53 88888.00 2016-09-27 17:29:41.906 271 11804.05 177.55 52531.56 88888.00 2016-09-27 17:29:42.406 271 11804.10 177.50 52531.53 88888.00 2016-09-27 17:29:42.906 271 11804.12 177.49 52531.54 88888.00 2016-09-27 17:29:43.406 271 11804.03 177.55 52531.66 88888.00 2016-09-27 17:29:43.906 271 11804.14 177.56 52531.60 88888.00 2016-09-27 17:29:44.406 271 11804.14 177.56 52531.52 88888.00 2016-09-27 17:29:44.906 271 11804.14 177.56 52531.55 88888.00 2016-09-27 17:29:45.406 271 11804.14 177.54 52531.57 88888.00 2016-09-27 17:29:45.906 271 11804.09 177.55 52531.60 88888.00 2016-09-27 17:29:46.406 271 11804.15 177.58 52531.55 88888.00 2016-09-27 17:29:46.906 271 11804.23 177.55 52531.57 88888.00 2016-09-27 17:29:47.406 271 11804.24 177.52 52531.57 88888.00 2016-09-27 17:29:47.906 271 11804.26 177.52 52531.54 88888.00 2016-09-27 17:29:48.406 271 11804.27 177.53 52531.55 88888.00 2016-09-27 17:29:48.906 271 11804.30 177.49 52531.53 88888.00 2016-09-27 17:29:49.406 271 11804.32 177.46 52531.52 88888.00 2016-09-27 17:29:49.906 271 11804.37 177.46 52531.50 88888.00 2016-09-27 17:29:50.406 271 11804.36 177.48 52531.54 88888.00 2016-09-27 17:29:50.906 271 11804.42 177.45 52531.54 88888.00 2016-09-27 17:29:51.406 271 11804.42 177.44 52531.51 88888.00 2016-09-27 17:29:51.906 271 11804.38 177.41 52531.51 88888.00 2016-09-27 17:29:52.406 271 11804.36 177.40 52531.52 88888.00 2016-09-27 17:29:52.906 271 11804.32 177.36 52531.51 88888.00 2016-09-27 17:29:53.406 271 11804.31 177.33 52531.51 88888.00 2016-09-27 17:29:53.906 271 11804.35 177.29 52531.48 88888.00 2016-09-27 17:29:54.406 271 11804.36 177.25 52531.48 88888.00 2016-09-27 17:29:54.906 271 11804.33 177.23 52531.48 88888.00 2016-09-27 17:29:55.406 271 11804.32 177.23 52531.47 88888.00 2016-09-27 17:29:55.906 271 11804.33 177.18 52531.48 88888.00 2016-09-27 17:29:56.406 271 11804.33 177.17 52531.50 88888.00 2016-09-27 17:29:56.906 271 11804.36 177.16 52531.48 88888.00 2016-09-27 17:29:57.406 271 11804.38 177.15 52531.45 88888.00 2016-09-27 17:29:57.906 271 11804.37 177.07 52531.45 88888.00 2016-09-27 17:29:58.406 271 11804.35 177.02 52531.43 88888.00 2016-09-27 17:29:58.906 271 11804.39 177.02 52531.46 88888.00 2016-09-27 17:29:59.406 271 11804.38 177.00 52531.45 88888.00 2016-09-27 17:29:59.906 271 11804.38 176.95 52531.45 88888.00 2016-09-27 17:30:00.406 271 11804.40 176.97 52531.40 88888.00 2016-09-27 17:30:00.906 271 11804.44 176.97 52531.35 88888.00 2016-09-27 17:30:01.406 271 11804.47 176.92 52531.39 88888.00 2016-09-27 17:30:01.906 271 11804.47 176.92 52531.42 88888.00 2016-09-27 17:30:02.406 271 11804.46 176.91 52531.39 88888.00 2016-09-27 17:30:02.906 271 11804.44 176.87 52531.35 88888.00 2016-09-27 17:30:03.406 271 11804.41 176.91 52531.39 88888.00 2016-09-27 17:30:03.906 271 11804.41 176.87 52531.38 88888.00 2016-09-27 17:30:04.406 271 11804.49 176.85 52531.33 88888.00 2016-09-27 17:30:04.906 271 11804.50 176.87 52531.31 88888.00 2016-09-27 17:30:05.406 271 11804.48 176.89 52531.29 88888.00 2016-09-27 17:30:05.906 271 11804.51 176.87 52531.33 88888.00 2016-09-27 17:30:06.406 271 11804.49 176.84 52531.38 88888.00 2016-09-27 17:30:06.906 271 11804.49 176.84 52531.37 88888.00 2016-09-27 17:30:07.406 271 11804.49 176.80 52531.33 88888.00 2016-09-27 17:30:07.906 271 11804.49 176.78 52531.35 88888.00 2016-09-27 17:30:08.406 271 11804.51 176.79 52531.35 88888.00 2016-09-27 17:30:08.906 271 11804.55 176.80 52531.31 88888.00 2016-09-27 17:30:09.406 271 11804.55 176.80 52531.31 88888.00 2016-09-27 17:30:09.906 271 11804.56 176.76 52531.29 88888.00 2016-09-27 17:30:10.406 271 11804.54 176.79 52531.28 88888.00 2016-09-27 17:30:10.906 271 11804.55 176.82 52531.24 88888.00 2016-09-27 17:30:11.406 271 11804.58 176.72 52531.24 88888.00 2016-09-27 17:30:11.906 271 11804.64 176.67 52531.22 88888.00 2016-09-27 17:30:12.406 271 11804.66 176.65 52531.26 88888.00 2016-09-27 17:30:12.906 271 11804.62 176.66 52531.29 88888.00 2016-09-27 17:30:13.406 271 11804.55 176.65 52531.34 88888.00 2016-09-27 17:30:13.906 271 11804.57 176.65 52531.29 88888.00 2016-09-27 17:30:14.406 271 11804.63 176.65 52531.22 88888.00 2016-09-27 17:30:14.906 271 11804.71 176.63 52531.17 88888.00 2016-09-27 17:30:15.406 271 11804.77 176.62 52531.18 88888.00 2016-09-27 17:30:15.906 271 11804.79 176.58 52531.20 88888.00 2016-09-27 17:30:16.406 271 11804.79 176.58 52531.21 88888.00 2016-09-27 17:30:16.906 271 11804.76 176.57 52531.21 88888.00 2016-09-27 17:30:17.406 271 11804.73 176.59 52531.16 88888.00 2016-09-27 17:30:17.906 271 11804.72 176.56 52531.18 88888.00 2016-09-27 17:30:18.406 271 11804.77 176.53 52531.19 88888.00 2016-09-27 17:30:18.906 271 11804.85 176.50 52531.18 88888.00 2016-09-27 17:30:19.406 271 11804.91 176.47 52531.16 88888.00 2016-09-27 17:30:19.906 271 11804.95 176.41 52531.19 88888.00 2016-09-27 17:30:20.406 271 11804.98 176.43 52531.21 88888.00 2016-09-27 17:30:20.906 271 11805.03 176.41 52531.21 88888.00 2016-09-27 17:30:21.406 271 11805.07 176.40 52531.21 88888.00 2016-09-27 17:30:21.906 271 11805.08 176.33 52531.19 88888.00 2016-09-27 17:30:22.406 271 11805.12 176.33 52531.17 88888.00 2016-09-27 17:30:22.906 271 11805.17 176.31 52531.16 88888.00 2016-09-27 17:30:23.406 271 11805.23 176.28 52531.11 88888.00 2016-09-27 17:30:23.906 271 11805.24 176.26 52531.08 88888.00 2016-09-27 17:30:24.406 271 11805.25 176.21 52531.02 88888.00 2016-09-27 17:30:24.906 271 11805.27 176.19 52530.99 88888.00 2016-09-27 17:30:25.406 271 11805.35 176.15 52530.99 88888.00 2016-09-27 17:30:25.906 271 11805.38 176.15 52530.99 88888.00 2016-09-27 17:30:26.406 271 11805.45 176.14 52530.95 88888.00 2016-09-27 17:30:26.906 271 11805.49 176.11 52531.01 88888.00 2016-09-27 17:30:27.406 271 11805.52 176.11 52531.02 88888.00 2016-09-27 17:30:27.906 271 11805.54 176.08 52531.02 88888.00 2016-09-27 17:30:28.406 271 11805.53 176.04 52531.01 88888.00 2016-09-27 17:30:28.906 271 11805.53 176.09 52531.06 88888.00 2016-09-27 17:30:29.406 271 11805.21 176.20 52531.31 88888.00 2016-09-27 17:30:29.906 271 11804.86 176.18 52531.56 88888.00 2016-09-27 17:30:30.406 271 11804.79 176.12 52531.64 88888.00 2016-09-27 17:30:30.906 271 11804.73 176.13 52531.71 88888.00 2016-09-27 17:30:31.406 271 11804.97 176.09 52531.56 88888.00 2016-09-27 17:30:31.906 271 11805.00 176.05 52531.52 88888.00 2016-09-27 17:30:32.406 271 11805.01 175.99 52531.54 88888.00 2016-09-27 17:30:32.906 271 11805.07 175.91 52531.53 88888.00 2016-09-27 17:30:33.406 271 11805.11 175.86 52531.48 88888.00 2016-09-27 17:30:33.906 271 11805.11 175.85 52531.51 88888.00 2016-09-27 17:30:34.406 271 11805.03 175.84 52531.68 88888.00 2016-09-27 17:30:34.906 271 11805.29 175.75 52531.51 88888.00 2016-09-27 17:30:35.406 271 11805.67 175.63 52531.21 88888.00 2016-09-27 17:30:35.906 271 11805.82 175.58 52531.10 88888.00 2016-09-27 17:30:36.406 271 11805.78 175.58 52531.11 88888.00 2016-09-27 17:30:36.906 271 11805.86 175.56 52531.07 88888.00 2016-09-27 17:30:37.406 271 11805.96 175.49 52531.02 88888.00 2016-09-27 17:30:37.906 271 11806.09 175.40 52530.92 88888.00 2016-09-27 17:30:38.406 271 11806.19 175.39 52530.91 88888.00 2016-09-27 17:30:38.906 271 11806.16 175.35 52530.95 88888.00 2016-09-27 17:30:39.406 271 11806.21 175.26 52531.01 88888.00 2016-09-27 17:30:39.906 271 11806.29 175.25 52531.01 88888.00 2016-09-27 17:30:40.406 271 11806.29 175.30 52530.98 88888.00 2016-09-27 17:30:40.906 271 11806.37 175.21 52530.91 88888.00 2016-09-27 17:30:41.406 271 11806.44 175.16 52530.87 88888.00 2016-09-27 17:30:41.906 271 11806.44 175.22 52530.93 88888.00 2016-09-27 17:30:42.406 271 11806.43 175.22 52530.94 88888.00 2016-09-27 17:30:42.906 271 11806.51 175.22 52530.93 88888.00 2016-09-27 17:30:43.406 271 11806.53 175.17 52530.89 88888.00 2016-09-27 17:30:43.906 271 11806.51 175.14 52530.89 88888.00 2016-09-27 17:30:44.406 271 11806.55 175.12 52530.90 88888.00 2016-09-27 17:30:44.906 271 11806.51 175.14 52530.95 88888.00 2016-09-27 17:30:45.406 271 11806.47 175.08 52530.99 88888.00 2016-09-27 17:30:45.906 271 11806.49 175.04 52530.95 88888.00 2016-09-27 17:30:46.406 271 11806.51 175.06 52530.97 88888.00 2016-09-27 17:30:46.906 271 11806.44 175.07 52531.03 88888.00 2016-09-27 17:30:47.406 271 11806.35 175.11 52531.15 88888.00 2016-09-27 17:30:47.906 271 11806.39 175.13 52531.21 88888.00 2016-09-27 17:30:48.406 271 11806.47 175.11 52531.18 88888.00 2016-09-27 17:30:48.906 271 11806.50 175.07 52531.17 88888.00 2016-09-27 17:30:49.406 271 11806.51 175.08 52531.16 88888.00 2016-09-27 17:30:49.906 271 11806.56 175.11 52531.15 88888.00 2016-09-27 17:30:50.406 271 11806.57 175.07 52531.13 88888.00 2016-09-27 17:30:50.906 271 11806.59 175.03 52531.09 88888.00 2016-09-27 17:30:51.406 271 11806.68 174.97 52530.99 88888.00 2016-09-27 17:30:51.906 271 11806.77 174.94 52530.95 88888.00 2016-09-27 17:30:52.406 271 11806.86 174.92 52530.97 88888.00 2016-09-27 17:30:52.906 271 11806.91 174.91 52531.00 88888.00 2016-09-27 17:30:53.406 271 11806.92 174.89 52531.02 88888.00 2016-09-27 17:30:53.906 271 11806.87 174.88 52531.10 88888.00 2016-09-27 17:30:54.406 271 11806.73 174.91 52531.21 88888.00 2016-09-27 17:30:54.906 271 11806.61 174.92 52531.36 88888.00 2016-09-27 17:30:55.406 271 11805.36 175.29 52532.92 88888.00 2016-09-27 17:30:55.906 271 11804.89 175.49 52533.56 88888.00 2016-09-27 17:30:56.406 271 11795.77 178.27 52544.02 88888.00 2016-09-27 17:30:56.906 271 11791.41 179.68 52548.99 88888.00 2016-09-27 17:30:57.406 271 11790.99 179.80 52549.44 88888.00 2016-09-27 17:30:57.906 271 11791.02 179.80 52549.43 88888.00 2016-09-27 17:30:58.406 271 11791.09 179.81 52549.34 88888.00 2016-09-27 17:30:58.906 271 11791.13 179.80 52549.33 88888.00 2016-09-27 17:30:59.406 271 11794.88 178.64 52545.08 88888.00 2016-09-27 17:30:59.906 271 11804.32 175.64 52534.38 88888.00 2016-09-27 17:31:00.406 271 11806.88 174.84 52531.54 88888.00 2016-09-27 17:31:00.906 271 11807.18 174.74 52531.25 88888.00 2016-09-27 17:31:01.406 271 11807.25 174.71 52531.18 88888.00 2016-09-27 17:31:01.906 271 11807.31 174.71 52531.13 88888.00 2016-09-27 17:31:02.406 271 11807.37 174.68 52531.15 88888.00 2016-09-27 17:31:02.906 271 11807.49 174.63 52531.13 88888.00 2016-09-27 17:31:03.406 271 11807.58 174.58 52531.10 88888.00 2016-09-27 17:31:03.906 271 11807.63 174.54 52531.08 88888.00 2016-09-27 17:31:04.406 271 11807.66 174.52 52531.09 88888.00 2016-09-27 17:31:04.906 271 11807.72 174.40 52531.06 88888.00 2016-09-27 17:31:05.406 271 11807.88 174.34 52530.97 88888.00 2016-09-27 17:31:05.906 271 11808.01 174.30 52530.91 88888.00 2016-09-27 17:31:06.406 271 11808.12 174.26 52530.89 88888.00 2016-09-27 17:31:06.906 271 11808.18 174.24 52530.91 88888.00 2016-09-27 17:31:07.406 271 11808.22 174.17 52530.93 88888.00 2016-09-27 17:31:07.906 271 11808.25 174.11 52530.90 88888.00 2016-09-27 17:31:08.406 271 11808.16 174.05 52530.97 88888.00 2016-09-27 17:31:08.906 271 11808.09 173.96 52531.07 88888.00 2016-09-27 17:31:09.406 271 11808.01 173.96 52531.19 88888.00 2016-09-27 17:31:09.906 271 11808.01 173.95 52531.25 88888.00 2016-09-27 17:31:10.406 271 11808.04 173.97 52531.28 88888.00 2016-09-27 17:31:10.906 271 11805.17 174.87 52534.63 88888.00 2016-09-27 17:31:11.406 271 11805.23 174.77 52534.72 88888.00 2016-09-27 17:31:11.906 271 11808.08 173.80 52531.55 88888.00 2016-09-27 17:31:12.406 271 11808.61 173.58 52531.02 88888.00 2016-09-27 17:31:12.906 271 11808.74 173.49 52530.91 88888.00 2016-09-27 17:31:13.406 271 11808.83 173.42 52530.90 88888.00 2016-09-27 17:31:13.906 271 11808.89 173.36 52530.95 88888.00 2016-09-27 17:31:14.406 271 11808.86 173.31 52531.04 88888.00 2016-09-27 17:31:14.906 271 11808.91 173.26 52531.03 88888.00 2016-09-27 17:31:15.406 271 11808.92 173.18 52531.01 88888.00 2016-09-27 17:31:15.906 271 11808.86 173.12 52531.06 88888.00 2016-09-27 17:31:16.406 271 11808.79 173.10 52531.17 88888.00 2016-09-27 17:31:16.906 271 11808.88 173.09 52531.20 88888.00 2016-09-27 17:31:17.406 271 11809.01 173.03 52531.13 88888.00 2016-09-27 17:31:17.906 271 11809.03 172.99 52531.21 88888.00 2016-09-27 17:31:18.406 271 11809.11 172.97 52531.27 88888.00 2016-09-27 17:31:18.906 271 11809.09 172.92 52531.29 88888.00 2016-09-27 17:31:19.406 271 11809.05 172.87 52531.33 88888.00 2016-09-27 17:31:19.906 271 11809.10 172.79 52531.35 88888.00 2016-09-27 17:31:20.406 271 11809.12 172.80 52531.33 88888.00 2016-09-27 17:31:20.906 271 11809.16 172.70 52531.34 88888.00 2016-09-27 17:31:21.406 271 11809.18 172.65 52531.37 88888.00 2016-09-27 17:31:21.906 271 11809.20 172.64 52531.43 88888.00 2016-09-27 17:31:22.406 271 11809.19 172.61 52531.48 88888.00 2016-09-27 17:31:22.906 271 11809.18 172.58 52531.52 88888.00 2016-09-27 17:31:23.406 271 11809.16 172.58 52531.53 88888.00 2016-09-27 17:31:23.906 271 11809.20 172.55 52531.59 88888.00 2016-09-27 17:31:24.406 271 11809.18 172.53 52531.61 88888.00 2016-09-27 17:31:24.906 271 11809.15 172.49 52531.60 88888.00 2016-09-27 17:31:25.406 271 11809.16 172.48 52531.60 88888.00 2016-09-27 17:31:25.906 271 11809.20 172.44 52531.55 88888.00 2016-09-27 17:31:26.406 271 11809.18 172.39 52531.54 88888.00 2016-09-27 17:31:26.906 271 11809.30 172.32 52531.47 88888.00 2016-09-27 17:31:27.406 271 11809.30 172.29 52531.53 88888.00 2016-09-27 17:31:27.906 271 11809.31 172.23 52531.57 88888.00 2016-09-27 17:31:28.406 271 11809.32 172.20 52531.54 88888.00 2016-09-27 17:31:28.906 271 11809.29 172.19 52531.54 88888.00 2016-09-27 17:31:29.406 271 11809.32 172.19 52531.54 88888.00 2016-09-27 17:31:29.906 271 11809.37 172.12 52531.52 88888.00 2016-09-27 17:31:30.406 271 11809.37 172.07 52531.51 88888.00 2016-09-27 17:31:30.906 271 11809.41 172.11 52531.53 88888.00 2016-09-27 17:31:31.406 271 11809.42 172.06 52531.57 88888.00 2016-09-27 17:31:31.906 271 11809.46 172.05 52531.52 88888.00 2016-09-27 17:31:32.406 271 11809.51 172.03 52531.51 88888.00 2016-09-27 17:31:32.906 271 11809.48 171.97 52531.53 88888.00 2016-09-27 17:31:33.406 271 11809.49 171.96 52531.55 88888.00 2016-09-27 17:31:33.906 271 11809.58 171.97 52531.59 88888.00 2016-09-27 17:31:34.406 271 11809.64 171.93 52531.61 88888.00 2016-09-27 17:31:34.906 271 11809.60 171.95 52531.68 88888.00 2016-09-27 17:31:35.406 271 11809.68 171.92 52531.69 88888.00 2016-09-27 17:31:35.906 271 11809.73 171.93 52531.69 88888.00 2016-09-27 17:31:36.406 271 11809.71 171.95 52531.74 88888.00 2016-09-27 17:31:36.906 271 11809.74 171.92 52531.79 88888.00 2016-09-27 17:31:37.406 271 11809.86 171.86 52531.73 88888.00 2016-09-27 17:31:37.906 271 11809.93 171.83 52531.66 88888.00 2016-09-27 17:31:38.406 271 11809.90 171.87 52531.65 88888.00 2016-09-27 17:31:38.906 271 11809.92 171.85 52531.69 88888.00 2016-09-27 17:31:39.406 271 11810.00 171.88 52531.66 88888.00 2016-09-27 17:31:39.906 271 11810.07 171.92 52531.63 88888.00 2016-09-27 17:31:40.406 271 11810.10 171.92 52531.64 88888.00 2016-09-27 17:31:40.906 271 11810.15 171.96 52531.65 88888.00 2016-09-27 17:31:41.406 271 11810.20 171.97 52531.64 88888.00 2016-09-27 17:31:41.906 271 11810.20 171.96 52531.64 88888.00 2016-09-27 17:31:42.406 271 11810.18 171.95 52531.69 88888.00 2016-09-27 17:31:42.906 271 11810.23 171.96 52531.69 88888.00 2016-09-27 17:31:43.406 271 11810.27 171.95 52531.66 88888.00 2016-09-27 17:31:43.906 271 11810.29 171.96 52531.69 88888.00 2016-09-27 17:31:44.407 271 11810.21 171.95 52531.75 88888.00 2016-09-27 17:31:44.907 271 11810.21 171.97 52531.78 88888.00 2016-09-27 17:31:45.407 271 11810.37 171.91 52531.71 88888.00 2016-09-27 17:31:45.907 271 11810.42 171.85 52531.70 88888.00 2016-09-27 17:31:46.407 271 11810.38 171.88 52531.73 88888.00 2016-09-27 17:31:46.907 271 11810.38 171.85 52531.74 88888.00 2016-09-27 17:31:47.407 271 11810.38 171.87 52531.73 88888.00 2016-09-27 17:31:47.907 271 11810.41 171.85 52531.75 88888.00 2016-09-27 17:31:48.407 271 11810.38 171.84 52531.77 88888.00 2016-09-27 17:31:48.907 271 11810.33 171.81 52531.81 88888.00 2016-09-27 17:31:49.407 271 11810.30 171.81 52531.89 88888.00 2016-09-27 17:31:49.907 271 11810.32 171.81 52531.92 88888.00 2016-09-27 17:31:50.407 271 11810.09 171.86 52532.14 88888.00 2016-09-27 17:31:50.907 271 11802.61 174.16 52540.51 88888.00 2016-09-27 17:31:51.407 271 11795.34 176.44 52548.79 88888.00 2016-09-27 17:31:51.907 271 11794.19 176.87 52550.20 88888.00 2016-09-27 17:31:52.407 271 11794.14 176.91 52550.28 88888.00 2016-09-27 17:31:52.907 271 11794.12 176.88 52550.24 88888.00 2016-09-27 17:31:53.407 271 11794.10 176.86 52550.28 88888.00 2016-09-27 17:31:53.907 271 11794.10 176.87 52550.32 88888.00 2016-09-27 17:31:54.407 271 11794.10 176.90 52550.29 88888.00 2016-09-27 17:31:54.907 271 11794.13 176.88 52550.27 88888.00 2016-09-27 17:31:55.407 271 11794.09 176.86 52550.24 88888.00 2016-09-27 17:31:55.907 271 11794.04 176.87 52550.25 88888.00 2016-09-27 17:31:56.407 271 11794.01 176.86 52550.30 88888.00 2016-09-27 17:31:56.907 271 11793.98 176.87 52550.33 88888.00 2016-09-27 17:31:57.407 271 11793.97 176.81 52550.42 88888.00 2016-09-27 17:31:57.907 271 11793.94 176.79 52550.47 88888.00 2016-09-27 17:31:58.407 271 11793.94 176.81 52550.46 88888.00 2016-09-27 17:31:58.907 271 11793.96 176.78 52550.40 88888.00 2016-09-27 17:31:59.407 271 11793.95 176.72 52550.38 88888.00 2016-09-27 17:31:59.907 271 11793.93 176.69 52550.42 88888.00 2016-09-27 17:32:00.407 271 11793.88 176.65 52550.43 88888.00 2016-09-27 17:32:00.907 271 11793.88 176.63 52550.45 88888.00 2016-09-27 17:32:01.407 271 11793.87 176.61 52550.48 88888.00 2016-09-27 17:32:01.907 271 11793.85 176.56 52550.54 88888.00 2016-09-27 17:32:02.407 271 11793.81 176.52 52550.56 88888.00 2016-09-27 17:32:02.907 271 11793.83 176.46 52550.51 88888.00 2016-09-27 17:32:03.407 271 11793.84 176.44 52550.53 88888.00 2016-09-27 17:32:03.907 271 11793.86 176.46 52550.53 88888.00 2016-09-27 17:32:04.407 271 11793.89 176.44 52550.55 88888.00 2016-09-27 17:32:04.907 271 11793.86 176.40 52550.55 88888.00 2016-09-27 17:32:05.407 271 11793.84 176.39 52550.55 88888.00 2016-09-27 17:32:05.907 271 11793.79 176.36 52550.58 88888.00 2016-09-27 17:32:06.407 271 11793.78 176.27 52550.62 88888.00 2016-09-27 17:32:06.907 271 11793.77 176.20 52550.62 88888.00 2016-09-27 17:32:07.407 271 11793.80 176.21 52550.62 88888.00 2016-09-27 17:32:07.907 271 11793.81 176.20 52550.57 88888.00 2016-09-27 17:32:08.407 271 11793.79 176.20 52550.55 88888.00 2016-09-27 17:32:08.907 271 11793.84 176.20 52550.58 88888.00 2016-09-27 17:32:09.407 271 11793.86 176.17 52550.59 88888.00 2016-09-27 17:32:09.907 271 11793.84 176.12 52550.63 88888.00 2016-09-27 17:32:10.407 271 11793.81 176.11 52550.62 88888.00 2016-09-27 17:32:10.907 271 11793.78 176.10 52550.60 88888.00 2016-09-27 17:32:11.407 271 11793.81 176.08 52550.64 88888.00 2016-09-27 17:32:11.907 271 11793.87 176.05 52550.65 88888.00 2016-09-27 17:32:12.407 271 11793.86 176.00 52550.65 88888.00 2016-09-27 17:32:12.907 271 11793.86 175.95 52550.69 88888.00 2016-09-27 17:32:13.407 271 11793.81 175.93 52550.71 88888.00 2016-09-27 17:32:13.907 271 11793.79 175.93 52550.69 88888.00 2016-09-27 17:32:14.407 271 11793.79 175.92 52550.66 88888.00 2016-09-27 17:32:14.907 271 11793.84 175.86 52550.66 88888.00 2016-09-27 17:32:15.407 271 11793.87 175.79 52550.66 88888.00 2016-09-27 17:32:15.907 271 11793.87 175.78 52550.66 88888.00 2016-09-27 17:32:16.407 271 11793.86 175.76 52550.68 88888.00 2016-09-27 17:32:16.907 271 11793.83 175.76 52550.72 88888.00 2016-09-27 17:32:17.407 271 11793.81 175.74 52550.74 88888.00 2016-09-27 17:32:17.907 271 11793.83 175.70 52550.71 88888.00 2016-09-27 17:32:18.407 271 11793.86 175.68 52550.67 88888.00 2016-09-27 17:32:18.907 271 11793.89 175.64 52550.72 88888.00 2016-09-27 17:32:19.407 271 11793.97 175.56 52550.74 88888.00 2016-09-27 17:32:19.907 271 11793.98 175.54 52550.77 88888.00 2016-09-27 17:32:20.407 271 11793.96 175.54 52550.82 88888.00 2016-09-27 17:32:20.907 271 11793.97 175.46 52550.87 88888.00 2016-09-27 17:32:21.407 271 11793.97 175.41 52550.90 88888.00 2016-09-27 17:32:21.907 271 11793.97 175.41 52550.86 88888.00 2016-09-27 17:32:22.407 271 11794.01 175.40 52550.86 88888.00 2016-09-27 17:32:22.907 271 11794.00 175.39 52550.85 88888.00 2016-09-27 17:32:23.407 271 11793.98 175.31 52550.85 88888.00 2016-09-27 17:32:23.907 271 11793.98 175.25 52550.91 88888.00 2016-09-27 17:32:24.407 271 11794.01 175.23 52550.95 88888.00 2016-09-27 17:32:24.907 271 11793.95 175.22 52550.99 88888.00 2016-09-27 17:32:25.407 271 11793.94 175.20 52551.00 88888.00 2016-09-27 17:32:25.907 271 11793.95 175.20 52550.98 88888.00 2016-09-27 17:32:26.407 271 11794.03 175.21 52551.00 88888.00 2016-09-27 17:32:26.907 271 11794.10 175.22 52550.99 88888.00 2016-09-27 17:32:27.407 271 11794.06 175.20 52550.98 88888.00 2016-09-27 17:32:27.907 271 11794.05 175.17 52551.01 88888.00 2016-09-27 17:32:28.407 271 11794.02 175.17 52551.09 88888.00 2016-09-27 17:32:28.907 271 11794.00 175.18 52551.09 88888.00 2016-09-27 17:32:29.407 271 11793.95 175.17 52551.11 88888.00 2016-09-27 17:32:29.907 271 11793.89 175.16 52551.13 88888.00 2016-09-27 17:32:30.407 271 11793.87 175.13 52551.19 88888.00 2016-09-27 17:32:30.907 271 11793.92 175.12 52551.21 88888.00 2016-09-27 17:32:31.407 271 11793.97 175.12 52551.24 88888.00 2016-09-27 17:32:31.907 271 11793.96 175.10 52551.25 88888.00 2016-09-27 17:32:32.407 271 11793.88 175.08 52551.24 88888.00 2016-09-27 17:32:32.907 271 11793.83 175.06 52551.25 88888.00 2016-09-27 17:32:33.407 271 11793.79 175.08 52551.27 88888.00 2016-09-27 17:32:33.907 271 11793.80 175.11 52551.30 88888.00 2016-09-27 17:32:34.407 271 11793.86 175.05 52551.34 88888.00 2016-09-27 17:32:34.907 271 11793.91 175.03 52551.36 88888.00 2016-09-27 17:32:35.407 271 11793.85 175.03 52551.42 88888.00 2016-09-27 17:32:35.907 271 11793.85 175.05 52551.48 88888.00 2016-09-27 17:32:36.407 271 11793.79 175.07 52551.47 88888.00 2016-09-27 17:32:36.907 271 11793.75 175.05 52551.47 88888.00 2016-09-27 17:32:37.407 271 11793.76 175.03 52551.50 88888.00 2016-09-27 17:32:37.907 271 11793.78 175.06 52551.54 88888.00 2016-09-27 17:32:38.407 271 11793.84 175.07 52551.61 88888.00 2016-09-27 17:32:38.907 271 11793.85 175.07 52551.62 88888.00 2016-09-27 17:32:39.407 271 11793.85 175.08 52551.63 88888.00 2016-09-27 17:32:39.907 271 11793.81 175.08 52551.70 88888.00 2016-09-27 17:32:40.407 271 11793.78 175.08 52551.73 88888.00 2016-09-27 17:32:40.907 271 11793.79 175.06 52551.77 88888.00 2016-09-27 17:32:41.407 271 11793.81 175.07 52551.77 88888.00 2016-09-27 17:32:41.907 271 11793.83 175.11 52551.78 88888.00 2016-09-27 17:32:42.407 271 11793.84 175.11 52551.77 88888.00 2016-09-27 17:32:42.907 271 11793.80 175.08 52551.80 88888.00 2016-09-27 17:32:43.407 271 11793.77 175.06 52551.83 88888.00 2016-09-27 17:32:43.907 271 11793.74 175.06 52551.87 88888.00 2016-09-27 17:32:44.407 271 11793.72 175.12 52551.88 88888.00 2016-09-27 17:32:44.907 271 11793.69 175.13 52551.91 88888.00 2016-09-27 17:32:45.407 271 11793.66 175.13 52551.96 88888.00 2016-09-27 17:32:45.907 271 11793.65 175.12 52551.98 88888.00 2016-09-27 17:32:46.407 271 11793.67 175.12 52551.97 88888.00 2016-09-27 17:32:46.907 271 11793.66 175.18 52551.97 88888.00 2016-09-27 17:32:47.407 271 11793.63 175.21 52551.94 88888.00 2016-09-27 17:32:47.907 271 11793.59 175.22 52551.94 88888.00 2016-09-27 17:32:48.407 271 11793.54 175.23 52551.97 88888.00 2016-09-27 17:32:48.907 271 11793.53 175.25 52552.03 88888.00 2016-09-27 17:32:49.407 271 11793.53 175.27 52552.08 88888.00 2016-09-27 17:32:49.907 271 11793.58 175.30 52552.05 88888.00 2016-09-27 17:32:50.407 271 11793.56 175.32 52552.09 88888.00 2016-09-27 17:32:50.907 271 11793.50 175.32 52552.15 88888.00 2016-09-27 17:32:51.407 271 11793.48 175.29 52552.14 88888.00 2016-09-27 17:32:51.907 271 11793.48 175.27 52552.13 88888.00 2016-09-27 17:32:52.407 271 11793.47 175.32 52552.17 88888.00 2016-09-27 17:32:52.907 271 11793.42 175.34 52552.21 88888.00 2016-09-27 17:32:53.407 271 11793.41 175.33 52552.21 88888.00 2016-09-27 17:32:53.907 271 11793.39 175.33 52552.24 88888.00 2016-09-27 17:32:54.407 271 11793.32 175.35 52552.30 88888.00 2016-09-27 17:32:54.907 271 11793.28 175.36 52552.33 88888.00 2016-09-27 17:32:55.407 271 11793.25 175.33 52552.32 88888.00 2016-09-27 17:32:55.907 271 11793.19 175.35 52552.35 88888.00 2016-09-27 17:32:56.407 271 11793.14 175.34 52552.38 88888.00 2016-09-27 17:32:56.907 271 11793.14 175.35 52552.40 88888.00 2016-09-27 17:32:57.407 271 11793.14 175.34 52552.41 88888.00 2016-09-27 17:32:57.907 271 11793.08 175.33 52552.49 88888.00 2016-09-27 17:32:58.407 271 11793.00 175.31 52552.53 88888.00 2016-09-27 17:32:58.907 271 11792.93 175.31 52552.53 88888.00 2016-09-27 17:32:59.407 271 11792.86 175.33 52552.53 88888.00 2016-09-27 17:32:59.907 271 11792.80 175.37 52552.56 88888.00 2016-09-27 17:33:00.407 271 11792.73 175.37 52552.60 88888.00 2016-09-27 17:33:00.907 271 11792.70 175.34 52552.62 88888.00 2016-09-27 17:33:01.407 271 11792.67 175.34 52552.68 88888.00 2016-09-27 17:33:01.907 271 11792.66 175.34 52552.71 88888.00 2016-09-27 17:33:02.407 271 11792.62 175.37 52552.74 88888.00 2016-09-27 17:33:02.907 271 11792.55 175.41 52552.75 88888.00 2016-09-27 17:33:03.407 271 11792.54 175.40 52552.78 88888.00 2016-09-27 17:33:03.907 271 11792.55 175.44 52552.80 88888.00 2016-09-27 17:33:04.407 271 11792.53 175.46 52552.80 88888.00 2016-09-27 17:33:04.907 271 11792.52 175.46 52552.80 88888.00 2016-09-27 17:33:05.407 271 11792.49 175.50 52552.82 88888.00 2016-09-27 17:33:05.907 271 11792.46 175.55 52552.88 88888.00 2016-09-27 17:33:06.407 271 11792.43 175.58 52552.95 88888.00 2016-09-27 17:33:06.907 271 11792.39 175.58 52552.98 88888.00 2016-09-27 17:33:07.407 271 11792.36 175.56 52552.98 88888.00 2016-09-27 17:33:07.907 271 11792.33 175.58 52552.98 88888.00 2016-09-27 17:33:08.407 271 11792.33 175.64 52552.96 88888.00 2016-09-27 17:33:08.907 271 11792.31 175.66 52552.96 88888.00 2016-09-27 17:33:09.407 271 11792.30 175.69 52552.95 88888.00 2016-09-27 17:33:09.907 271 11792.31 175.71 52552.93 88888.00 2016-09-27 17:33:10.407 271 11792.33 175.79 52552.96 88888.00 2016-09-27 17:33:10.907 271 11792.33 175.86 52552.98 88888.00 2016-09-27 17:33:11.407 271 11792.33 175.93 52552.98 88888.00 2016-09-27 17:33:11.907 271 11792.34 175.94 52553.03 88888.00 2016-09-27 17:33:12.407 271 11792.36 175.97 52553.05 88888.00 2016-09-27 17:33:12.907 271 11792.40 176.01 52553.06 88888.00 2016-09-27 17:33:13.407 271 11792.44 176.03 52553.07 88888.00 2016-09-27 17:33:13.907 271 11792.42 176.09 52553.11 88888.00 2016-09-27 17:33:14.407 271 11792.42 176.14 52553.14 88888.00 2016-09-27 17:33:14.907 271 11792.44 176.18 52553.13 88888.00 2016-09-27 17:33:15.407 271 11792.46 176.21 52553.12 88888.00 2016-09-27 17:33:15.907 271 11792.58 176.22 52553.10 88888.00 2016-09-27 17:33:16.407 271 11792.66 176.24 52553.10 88888.00 2016-09-27 17:33:16.907 271 11792.69 176.28 52553.10 88888.00 2016-09-27 17:33:17.407 271 11792.73 176.31 52553.12 88888.00 2016-09-27 17:33:17.907 271 11792.75 176.38 52553.19 88888.00 2016-09-27 17:33:18.407 271 11792.75 176.37 52553.25 88888.00 2016-09-27 17:33:18.907 271 11792.75 176.38 52553.24 88888.00 2016-09-27 17:33:19.407 271 11792.80 176.39 52553.25 88888.00 2016-09-27 17:33:19.907 271 11792.83 176.43 52553.23 88888.00 2016-09-27 17:33:20.407 271 11792.87 176.47 52553.27 88888.00 2016-09-27 17:33:20.907 271 11792.89 176.55 52553.32 88888.00 2016-09-27 17:33:21.407 271 11792.95 176.60 52553.31 88888.00 2016-09-27 17:33:21.907 271 11793.00 176.62 52553.33 88888.00 2016-09-27 17:33:22.407 271 11793.05 176.65 52553.30 88888.00 2016-09-27 17:33:22.907 271 11793.07 176.72 52553.30 88888.00 2016-09-27 17:33:23.407 271 11793.08 176.82 52553.35 88888.00 2016-09-27 17:33:23.907 271 11793.08 176.91 52553.37 88888.00 2016-09-27 17:33:24.407 271 11793.14 177.00 52553.36 88888.00 2016-09-27 17:33:24.907 271 11793.22 177.04 52553.42 88888.00 2016-09-27 17:33:25.407 271 11793.26 177.11 52553.45 88888.00 2016-09-27 17:33:25.907 271 11793.27 177.17 52553.45 88888.00 2016-09-27 17:33:26.407 271 11793.30 177.17 52553.45 88888.00 2016-09-27 17:33:26.907 271 11793.40 177.21 52553.45 88888.00 2016-09-27 17:33:27.407 271 11793.48 177.27 52553.48 88888.00 2016-09-27 17:33:27.907 271 11793.49 177.34 52553.50 88888.00 2016-09-27 17:33:28.407 271 11793.51 177.37 52553.55 88888.00 2016-09-27 17:33:28.907 271 11793.52 177.39 52553.60 88888.00 2016-09-27 17:33:29.407 271 11793.50 177.40 52553.63 88888.00 2016-09-27 17:33:29.907 271 11793.48 177.43 52553.63 88888.00 2016-09-27 17:33:30.407 271 11793.48 177.45 52553.63 88888.00 2016-09-27 17:33:30.907 271 11793.52 177.43 52553.63 88888.00 2016-09-27 17:33:31.407 271 11793.54 177.44 52553.62 88888.00 2016-09-27 17:33:31.907 271 11793.54 177.46 52553.65 88888.00 2016-09-27 17:33:32.407 271 11793.59 177.54 52553.69 88888.00 2016-09-27 17:33:32.907 271 11793.65 177.58 52553.75 88888.00 2016-09-27 17:33:33.407 271 11793.70 177.59 52553.82 88888.00 2016-09-27 17:33:33.907 271 11793.66 177.64 52553.83 88888.00 2016-09-27 17:33:34.407 271 11793.65 177.70 52553.86 88888.00 2016-09-27 17:33:34.907 271 11793.62 177.73 52553.91 88888.00 2016-09-27 17:33:35.407 271 11793.60 177.82 52553.91 88888.00 2016-09-27 17:33:35.907 271 11793.65 177.89 52553.95 88888.00 2016-09-27 17:33:36.407 271 11793.68 177.96 52553.98 88888.00 2016-09-27 17:33:36.907 271 11793.68 178.02 52554.04 88888.00 2016-09-27 17:33:37.407 271 11793.68 178.06 52554.08 88888.00 2016-09-27 17:33:37.907 271 11793.66 178.12 52554.10 88888.00 2016-09-27 17:33:38.407 271 11793.65 178.14 52554.15 88888.00 2016-09-27 17:33:38.907 271 11793.63 178.15 52554.18 88888.00 2016-09-27 17:33:39.407 271 11793.60 178.11 52554.19 88888.00 2016-09-27 17:33:39.907 271 11793.65 178.13 52554.18 88888.00 2016-09-27 17:33:40.407 271 11793.63 178.16 52554.20 88888.00 2016-09-27 17:33:40.907 271 11793.60 178.18 52554.23 88888.00 2016-09-27 17:33:41.407 271 11793.57 178.21 52554.24 88888.00 2016-09-27 17:33:41.907 271 11793.53 178.16 52554.26 88888.00 2016-09-27 17:33:42.407 271 11793.50 178.13 52554.34 88888.00 2016-09-27 17:33:42.907 271 11793.42 178.20 52554.39 88888.00 2016-09-27 17:33:43.407 271 11793.39 178.26 52554.36 88888.00 2016-09-27 17:33:43.907 271 11793.31 178.26 52554.38 88888.00 2016-09-27 17:33:44.407 271 11793.26 178.26 52554.41 88888.00 2016-09-27 17:33:44.907 271 11793.21 178.31 52554.47 88888.00 2016-09-27 17:33:45.407 271 11793.21 178.27 52554.46 88888.00 2016-09-27 17:33:45.907 271 11793.21 178.27 52554.50 88888.00 2016-09-27 17:33:46.407 271 11793.16 178.33 52554.56 88888.00 2016-09-27 17:33:46.907 271 11793.10 178.32 52554.55 88888.00 2016-09-27 17:33:47.407 271 11793.10 178.33 52554.57 88888.00 2016-09-27 17:33:47.907 271 11793.12 178.42 52554.56 88888.00 2016-09-27 17:33:48.407 271 11793.10 178.43 52554.60 88888.00 2016-09-27 17:33:48.907 271 11793.09 178.52 52554.63 88888.00 2016-09-27 17:33:49.407 271 11793.12 178.54 52554.64 88888.00 2016-09-27 17:33:49.907 271 11793.13 178.53 52554.61 88888.00 2016-09-27 17:33:50.407 271 11793.12 178.54 52554.60 88888.00 2016-09-27 17:33:50.907 271 11793.09 178.60 52554.64 88888.00 2016-09-27 17:33:51.407 271 11793.09 178.59 52554.66 88888.00 2016-09-27 17:33:51.907 271 11793.14 178.56 52554.61 88888.00 2016-09-27 17:33:52.407 271 11793.12 178.57 52554.59 88888.00 2016-09-27 17:33:52.907 271 11793.12 178.57 52554.59 88888.00 2016-09-27 17:33:53.407 271 11793.15 178.62 52554.55 88888.00 2016-09-27 17:33:53.907 271 11793.14 178.62 52554.55 88888.00 2016-09-27 17:33:54.407 271 11793.08 178.63 52554.59 88888.00 2016-09-27 17:33:54.907 271 11793.04 178.62 52554.66 88888.00 2016-09-27 17:33:55.407 271 11792.99 178.63 52554.70 88888.00 2016-09-27 17:33:55.907 271 11792.99 178.64 52554.71 88888.00 2016-09-27 17:33:56.407 271 11792.97 178.59 52554.72 88888.00 2016-09-27 17:33:56.907 271 11792.95 178.56 52554.74 88888.00 2016-09-27 17:33:57.407 271 11792.93 178.56 52554.80 88888.00 2016-09-27 17:33:57.907 271 11792.87 178.56 52554.89 88888.00 2016-09-27 17:33:58.407 271 11792.77 178.55 52554.91 88888.00 2016-09-27 17:33:58.907 271 11792.69 178.52 52554.94 88888.00 2016-09-27 17:33:59.407 271 11792.67 178.53 52554.92 88888.00 2016-09-27 17:33:59.907 271 11792.71 178.50 52554.91 88888.00 2016-09-27 17:34:00.407 271 11792.72 178.50 52554.94 88888.00 2016-09-27 17:34:00.907 271 11792.69 178.52 52554.94 88888.00 2016-09-27 17:34:01.407 271 11792.67 178.53 52554.96 88888.00 2016-09-27 17:34:01.907 271 11792.61 178.56 52554.97 88888.00 2016-09-27 17:34:02.407 271 11792.56 178.56 52554.95 88888.00 2016-09-27 17:34:02.907 271 11792.61 178.56 52554.90 88888.00 2016-09-27 17:34:03.407 271 11792.70 178.61 52554.91 88888.00 2016-09-27 17:34:03.907 271 11792.72 178.61 52554.95 88888.00 2016-09-27 17:34:04.407 271 11792.77 178.61 52554.95 88888.00 2016-09-27 17:34:04.907 271 11792.75 178.67 52554.99 88888.00 2016-09-27 17:34:05.407 271 11792.71 178.69 52555.06 88888.00 2016-09-27 17:34:05.907 271 11792.69 178.72 52555.07 88888.00 2016-09-27 17:34:06.407 271 11792.67 178.70 52555.06 88888.00 2016-09-27 17:34:06.907 271 11792.69 178.70 52555.03 88888.00 2016-09-27 17:34:07.407 271 11792.70 178.71 52555.08 88888.00 2016-09-27 17:34:07.907 271 11792.69 178.72 52555.12 88888.00 2016-09-27 17:34:08.407 271 11792.65 178.73 52555.15 88888.00 2016-09-27 17:34:08.907 271 11792.61 178.74 52555.17 88888.00 2016-09-27 17:34:09.407 271 11792.52 178.71 52555.21 88888.00 2016-09-27 17:34:09.907 271 11792.46 178.71 52555.23 88888.00 2016-09-27 17:34:10.407 271 11792.45 178.73 52555.21 88888.00 2016-09-27 17:34:10.907 271 11792.48 178.67 52555.22 88888.00 2016-09-27 17:34:11.407 271 11792.49 178.70 52555.20 88888.00 2016-09-27 17:34:11.907 271 11792.47 178.70 52555.22 88888.00 2016-09-27 17:34:12.407 271 11792.40 178.70 52555.23 88888.00 2016-09-27 17:34:12.907 271 11792.35 178.66 52555.22 88888.00 2016-09-27 17:34:13.407 271 11792.29 178.59 52555.24 88888.00 2016-09-27 17:34:13.907 271 11792.28 178.52 52555.24 88888.00 2016-09-27 17:34:14.407 271 11792.34 178.49 52555.23 88888.00 2016-09-27 17:34:14.907 271 11792.35 178.46 52555.24 88888.00 2016-09-27 17:34:15.407 271 11792.35 178.45 52555.27 88888.00 2016-09-27 17:34:15.907 271 11792.36 178.47 52555.26 88888.00 2016-09-27 17:34:16.407 271 11792.35 178.45 52555.26 88888.00 2016-09-27 17:34:16.907 271 11792.35 178.41 52555.25 88888.00 2016-09-27 17:34:17.407 271 11792.35 178.40 52555.25 88888.00 2016-09-27 17:34:17.907 271 11792.34 178.42 52555.22 88888.00 2016-09-27 17:34:18.407 271 11792.38 178.44 52555.21 88888.00 2016-09-27 17:34:18.907 271 11792.40 178.45 52555.21 88888.00 2016-09-27 17:34:19.407 271 11792.39 178.45 52555.20 88888.00 2016-09-27 17:34:19.907 271 11792.37 178.46 52555.20 88888.00 2016-09-27 17:34:20.407 271 11792.37 178.45 52555.24 88888.00 2016-09-27 17:34:20.907 271 11792.38 178.47 52555.25 88888.00 2016-09-27 17:34:21.407 271 11792.34 178.42 52555.27 88888.00 2016-09-27 17:34:21.907 271 11792.33 178.43 52555.33 88888.00 2016-09-27 17:34:22.407 271 11792.29 178.44 52555.38 88888.00 2016-09-27 17:34:22.907 271 11792.25 178.45 52555.40 88888.00 2016-09-27 17:34:23.407 271 11792.19 178.45 52555.42 88888.00 2016-09-27 17:34:23.907 271 11792.13 178.43 52555.43 88888.00 2016-09-27 17:34:24.408 271 11792.08 178.41 52555.43 88888.00 2016-09-27 17:34:24.908 271 11792.05 178.40 52555.47 88888.00 2016-09-27 17:34:25.408 271 11792.02 178.41 52555.44 88888.00 2016-09-27 17:34:25.908 271 11791.96 178.41 52555.44 88888.00 2016-09-27 17:34:26.408 271 11791.91 178.39 52555.42 88888.00 2016-09-27 17:34:26.908 271 11791.88 178.35 52555.41 88888.00 2016-09-27 17:34:27.408 271 11791.82 178.43 52555.40 88888.00 2016-09-27 17:34:27.908 271 11791.81 178.45 52555.39 88888.00 2016-09-27 17:34:28.408 271 11791.78 178.45 52555.39 88888.00 2016-09-27 17:34:28.908 271 11791.76 178.43 52555.40 88888.00 2016-09-27 17:34:29.408 271 11791.70 178.43 52555.42 88888.00 2016-09-27 17:34:29.908 271 11791.67 178.43 52555.44 88888.00 2016-09-27 17:34:30.408 271 11791.61 178.39 52555.45 88888.00 2016-09-27 17:34:30.908 271 11791.57 178.30 52555.44 88888.00 2016-09-27 17:34:31.408 271 11791.53 178.25 52555.45 88888.00 2016-09-27 17:34:31.908 271 11791.51 178.20 52555.49 88888.00 2016-09-27 17:34:32.408 271 11791.47 178.20 52555.49 88888.00 2016-09-27 17:34:32.908 271 11791.44 178.16 52555.52 88888.00 2016-09-27 17:34:33.408 271 11791.46 178.14 52555.52 88888.00 2016-09-27 17:34:33.908 271 11791.43 178.16 52555.45 88888.00 2016-09-27 17:34:34.408 271 11791.42 178.14 52555.42 88888.00 2016-09-27 17:34:34.908 271 11791.42 178.10 52555.44 88888.00 2016-09-27 17:34:35.408 271 11791.46 178.08 52555.43 88888.00 2016-09-27 17:34:35.908 271 11791.44 178.10 52555.47 88888.00 2016-09-27 17:34:36.408 271 11791.47 178.07 52555.51 88888.00 2016-09-27 17:34:36.908 271 11791.47 178.07 52555.54 88888.00 2016-09-27 17:34:37.408 271 11791.41 178.12 52555.59 88888.00 2016-09-27 17:34:37.908 271 11791.40 178.16 52555.60 88888.00 2016-09-27 17:34:38.408 271 11791.39 178.15 52555.61 88888.00 2016-09-27 17:34:38.908 271 11791.38 178.16 52555.62 88888.00 2016-09-27 17:34:39.408 271 11791.39 178.20 52555.61 88888.00 2016-09-27 17:34:39.908 271 11791.40 178.26 52555.58 88888.00 2016-09-27 17:34:40.408 271 11791.38 178.31 52555.54 88888.00 2016-09-27 17:34:40.908 271 11791.29 178.36 52555.62 88888.00 2016-09-27 17:34:41.408 271 11791.22 178.45 52555.69 88888.00 2016-09-27 17:34:41.908 271 11791.16 178.51 52555.73 88888.00 2016-09-27 17:34:42.408 271 11791.06 178.56 52555.73 88888.00 2016-09-27 17:34:42.908 271 11791.00 178.67 52555.75 88888.00 2016-09-27 17:34:43.408 271 11790.93 178.75 52555.77 88888.00 2016-09-27 17:34:43.908 271 11790.85 178.80 52555.77 88888.00 2016-09-27 17:34:44.408 271 11790.74 178.84 52555.83 88888.00 2016-09-27 17:34:44.908 271 11790.64 178.86 52555.85 88888.00 2016-09-27 17:34:45.408 271 11790.59 178.88 52555.89 88888.00 2016-09-27 17:34:45.908 271 11790.51 178.90 52555.88 88888.00 2016-09-27 17:34:46.408 271 11790.47 178.91 52555.86 88888.00 2016-09-27 17:34:46.908 271 11790.44 178.91 52555.87 88888.00 2016-09-27 17:34:47.408 271 11790.43 178.90 52555.87 88888.00 2016-09-27 17:34:47.908 271 11790.43 178.92 52555.92 88888.00 2016-09-27 17:34:48.408 271 11790.38 178.91 52555.93 88888.00 2016-09-27 17:34:48.908 271 11790.37 178.90 52555.92 88888.00 2016-09-27 17:34:49.408 271 11790.37 178.85 52555.88 88888.00 2016-09-27 17:34:49.908 271 11790.35 178.79 52555.91 88888.00 2016-09-27 17:34:50.408 271 11790.30 178.76 52555.94 88888.00 2016-09-27 17:34:50.908 271 11790.27 178.75 52555.94 88888.00 2016-09-27 17:34:51.408 271 11790.24 178.70 52555.92 88888.00 2016-09-27 17:34:51.908 271 11790.15 178.62 52555.91 88888.00 2016-09-27 17:34:52.408 271 11790.03 178.56 52555.94 88888.00 2016-09-27 17:34:52.908 271 11789.99 178.54 52556.00 88888.00 2016-09-27 17:34:53.408 271 11789.91 178.54 52556.00 88888.00 2016-09-27 17:34:53.908 271 11789.83 178.50 52555.98 88888.00 2016-09-27 17:34:54.408 271 11789.80 178.47 52555.97 88888.00 2016-09-27 17:34:54.908 271 11789.76 178.49 52555.97 88888.00 2016-09-27 17:34:55.408 271 11789.79 178.50 52555.94 88888.00 2016-09-27 17:34:55.908 271 11789.75 178.47 52555.89 88888.00 2016-09-27 17:34:56.408 271 11789.72 178.51 52555.91 88888.00 2016-09-27 17:34:56.908 271 11789.76 178.53 52555.89 88888.00 2016-09-27 17:34:57.408 271 11789.80 178.59 52555.87 88888.00 2016-09-27 17:34:57.908 271 11789.83 178.64 52555.87 88888.00 2016-09-27 17:34:58.408 271 11789.88 178.70 52555.85 88888.00 2016-09-27 17:34:58.908 271 11789.92 178.74 52555.84 88888.00 2016-09-27 17:34:59.408 271 11789.91 178.80 52555.85 88888.00 2016-09-27 17:34:59.908 271 11789.90 178.81 52555.84 88888.00 2016-09-27 17:35:00.408 271 11789.91 178.81 52555.86 88888.00 2016-09-27 17:35:00.908 271 11789.91 178.84 52555.86 88888.00 2016-09-27 17:35:01.408 271 11789.85 178.89 52555.86 88888.00 2016-09-27 17:35:01.908 271 11789.81 178.93 52555.86 88888.00 2016-09-27 17:35:02.408 271 11789.80 178.94 52555.88 88888.00 2016-09-27 17:35:02.908 271 11789.73 178.94 52555.94 88888.00 2016-09-27 17:35:03.408 271 11789.60 179.00 52555.96 88888.00 2016-09-27 17:35:03.908 271 11789.46 179.03 52555.93 88888.00 2016-09-27 17:35:04.408 271 11789.30 179.11 52555.93 88888.00 2016-09-27 17:35:04.908 271 11789.24 179.18 52555.94 88888.00 2016-09-27 17:35:05.408 271 11789.26 179.23 52555.91 88888.00 2016-09-27 17:35:05.908 271 11789.21 179.27 52555.87 88888.00 2016-09-27 17:35:06.408 271 11789.13 179.31 52555.86 88888.00 2016-09-27 17:35:06.908 271 11789.06 179.37 52555.87 88888.00 2016-09-27 17:35:07.408 271 11789.00 179.42 52555.88 88888.00 2016-09-27 17:35:07.908 271 11789.00 179.47 52555.91 88888.00 2016-09-27 17:35:08.408 271 11788.98 179.50 52555.94 88888.00 2016-09-27 17:35:08.908 271 11788.95 179.51 52555.94 88888.00 2016-09-27 17:35:09.408 271 11789.00 179.50 52555.92 88888.00 2016-09-27 17:35:09.908 271 11789.03 179.51 52555.98 88888.00 2016-09-27 17:35:10.408 271 11789.01 179.56 52555.97 88888.00 2016-09-27 17:35:10.908 271 11789.05 179.53 52555.96 88888.00 2016-09-27 17:35:11.408 271 11788.98 179.49 52555.94 88888.00 2016-09-27 17:35:11.908 271 11788.94 179.42 52555.94 88888.00 2016-09-27 17:35:12.408 271 11788.96 179.41 52555.92 88888.00 2016-09-27 17:35:12.908 271 11789.01 179.38 52555.88 88888.00 2016-09-27 17:35:13.408 271 11789.02 179.41 52555.89 88888.00 2016-09-27 17:35:13.908 271 11789.03 179.43 52555.92 88888.00 2016-09-27 17:35:14.408 271 11789.02 179.44 52555.92 88888.00 2016-09-27 17:35:14.908 271 11788.96 179.47 52555.89 88888.00 2016-09-27 17:35:15.408 271 11788.91 179.49 52555.91 88888.00 2016-09-27 17:35:15.908 271 11788.87 179.57 52555.92 88888.00 2016-09-27 17:35:16.408 271 11788.81 179.63 52555.89 88888.00 2016-09-27 17:35:16.908 271 11788.83 179.66 52555.91 88888.00 2016-09-27 17:35:17.408 271 11788.78 179.70 52555.92 88888.00 2016-09-27 17:35:17.908 271 11788.70 179.75 52555.93 88888.00 2016-09-27 17:35:18.408 271 11788.62 179.73 52555.94 88888.00 2016-09-27 17:35:18.908 271 11788.50 179.73 52555.93 88888.00 2016-09-27 17:35:19.408 271 11788.44 179.76 52555.93 88888.00 2016-09-27 17:35:19.908 271 11788.35 179.79 52555.95 88888.00 2016-09-27 17:35:20.408 271 11788.25 179.79 52555.98 88888.00 2016-09-27 17:35:20.908 271 11788.17 179.80 52555.93 88888.00 2016-09-27 17:35:21.408 271 11788.14 179.80 52555.86 88888.00 2016-09-27 17:35:21.908 271 11788.08 179.86 52555.86 88888.00 2016-09-27 17:35:22.408 271 11788.06 179.87 52555.87 88888.00 2016-09-27 17:35:22.908 271 11788.05 179.90 52555.88 88888.00 2016-09-27 17:35:23.408 271 11788.07 179.93 52555.85 88888.00 2016-09-27 17:35:23.908 271 11788.09 179.96 52555.80 88888.00 2016-09-27 17:35:24.408 271 11788.12 179.99 52555.79 88888.00 2016-09-27 17:35:24.908 271 11788.14 180.04 52555.80 88888.00 2016-09-27 17:35:25.408 271 11788.17 180.05 52555.80 88888.00 2016-09-27 17:35:25.908 271 11788.17 180.06 52555.79 88888.00 2016-09-27 17:35:26.408 271 11788.13 180.09 52555.79 88888.00 2016-09-27 17:35:26.908 271 11788.10 180.15 52555.78 88888.00 2016-09-27 17:35:27.408 271 11788.09 180.20 52555.79 88888.00 2016-09-27 17:35:27.908 271 11788.04 180.20 52555.82 88888.00 2016-09-27 17:35:28.408 271 11787.96 180.22 52555.83 88888.00 2016-09-27 17:35:28.908 271 11787.90 180.27 52555.85 88888.00 2016-09-27 17:35:29.408 271 11787.82 180.28 52555.86 88888.00 2016-09-27 17:35:29.908 271 11787.72 180.29 52555.84 88888.00 2016-09-27 17:35:30.408 271 11787.61 180.36 52555.84 88888.00 2016-09-27 17:35:30.908 271 11787.52 180.37 52555.83 88888.00 2016-09-27 17:35:31.408 271 11787.46 180.44 52555.80 88888.00 2016-09-27 17:35:31.908 271 11787.40 180.50 52555.80 88888.00 2016-09-27 17:35:32.408 271 11787.33 180.58 52555.80 88888.00 2016-09-27 17:35:32.908 271 11787.25 180.74 52555.76 88888.00 2016-09-27 17:35:33.408 271 11787.17 180.86 52555.74 88888.00 2016-09-27 17:35:33.908 271 11787.02 180.93 52555.75 88888.00 2016-09-27 17:35:34.408 271 11786.91 180.97 52555.77 88888.00 2016-09-27 17:35:34.908 271 11786.82 181.04 52555.80 88888.00 2016-09-27 17:35:35.408 271 11786.73 181.02 52555.77 88888.00 2016-09-27 17:35:35.908 271 11786.64 180.99 52555.75 88888.00 2016-09-27 17:35:36.408 271 11786.50 181.02 52555.77 88888.00 2016-09-27 17:35:36.908 271 11786.42 181.02 52555.82 88888.00 2016-09-27 17:35:37.408 271 11786.35 181.04 52555.79 88888.00 2016-09-27 17:35:37.908 271 11786.29 180.95 52555.76 88888.00 2016-09-27 17:35:38.408 271 11786.20 180.88 52555.69 88888.00 2016-09-27 17:35:38.908 271 11786.14 180.84 52555.67 88888.00 2016-09-27 17:35:39.408 271 11786.09 180.73 52555.66 88888.00 2016-09-27 17:35:39.908 271 11786.03 180.68 52555.64 88888.00 2016-09-27 17:35:40.408 271 11786.04 180.72 52555.57 88888.00 2016-09-27 17:35:40.908 271 11786.00 180.72 52555.51 88888.00 2016-09-27 17:35:41.408 271 11785.99 180.69 52555.49 88888.00 2016-09-27 17:35:41.908 271 11786.00 180.69 52555.48 88888.00 2016-09-27 17:35:42.408 271 11786.06 180.73 52555.41 88888.00 2016-09-27 17:35:42.908 271 11786.09 180.74 52555.40 88888.00 2016-09-27 17:35:43.408 271 11786.15 180.75 52555.32 88888.00 2016-09-27 17:35:43.908 271 11786.17 180.77 52555.27 88888.00 2016-09-27 17:35:44.408 271 11786.22 180.77 52555.32 88888.00 2016-09-27 17:35:44.908 271 11786.24 180.77 52555.33 88888.00 2016-09-27 17:35:45.408 271 11786.24 180.77 52555.29 88888.00 2016-09-27 17:35:45.908 271 11786.29 180.78 52555.30 88888.00 2016-09-27 17:35:46.408 271 11786.32 180.79 52555.30 88888.00 2016-09-27 17:35:46.908 271 11786.32 180.82 52555.30 88888.00 2016-09-27 17:35:47.408 271 11786.32 180.88 52555.26 88888.00 2016-09-27 17:35:47.908 271 11786.37 180.94 52555.23 88888.00 2016-09-27 17:35:48.408 271 11786.40 180.92 52555.18 88888.00 2016-09-27 17:35:48.908 271 11786.39 180.89 52555.16 88888.00 2016-09-27 17:35:49.408 271 11786.42 180.93 52555.14 88888.00 2016-09-27 17:35:49.908 271 11786.43 180.94 52555.10 88888.00 2016-09-27 17:35:50.408 271 11786.44 180.94 52555.05 88888.00 2016-09-27 17:35:50.908 271 11786.46 180.97 52554.94 88888.00 2016-09-27 17:35:51.408 271 11786.48 180.97 52554.94 88888.00 2016-09-27 17:35:51.908 271 11786.52 180.98 52554.94 88888.00 2016-09-27 17:35:52.408 271 11786.55 180.99 52554.88 88888.00 2016-09-27 17:35:52.908 271 11786.56 181.02 52554.86 88888.00 2016-09-27 17:35:53.408 271 11786.58 181.05 52554.83 88888.00 2016-09-27 17:35:53.908 271 11786.63 181.06 52554.81 88888.00 2016-09-27 17:35:54.408 271 11786.61 181.08 52554.79 88888.00 2016-09-27 17:35:54.908 271 11786.59 181.09 52554.79 88888.00 2016-09-27 17:35:55.408 271 11786.55 181.11 52554.79 88888.00 2016-09-27 17:35:55.908 271 11786.46 181.16 52554.71 88888.00 2016-09-27 17:35:56.408 271 11786.37 181.18 52554.69 88888.00 2016-09-27 17:35:56.908 271 11786.30 181.21 52554.65 88888.00 2016-09-27 17:35:57.408 271 11786.16 181.25 52554.64 88888.00 2016-09-27 17:35:57.908 271 11786.07 181.33 52554.62 88888.00 2016-09-27 17:35:58.408 271 11786.00 181.36 52554.61 88888.00 2016-09-27 17:35:58.908 271 11785.89 181.38 52554.57 88888.00 2016-09-27 17:35:59.408 271 11785.82 181.43 52554.55 88888.00 2016-09-27 17:35:59.908 271 11785.78 181.48 52554.48 88888.00 2016-09-27 17:36:00.408 271 11785.73 181.59 52554.45 88888.00 2016-09-27 17:36:00.908 271 11785.69 181.63 52554.42 88888.00 2016-09-27 17:36:01.408 271 11785.62 181.63 52554.37 88888.00 2016-09-27 17:36:01.908 271 11785.56 181.71 52554.35 88888.00 2016-09-27 17:36:02.408 271 11785.55 181.80 52554.32 88888.00 2016-09-27 17:36:02.908 271 11785.55 181.81 52554.34 88888.00 2016-09-27 17:36:03.408 271 11785.52 181.81 52554.34 88888.00 2016-09-27 17:36:03.908 271 11785.53 181.85 52554.29 88888.00 2016-09-27 17:36:04.408 271 11785.51 181.86 52554.27 88888.00 2016-09-27 17:36:04.908 271 11785.46 181.88 52554.26 88888.00 2016-09-27 17:36:05.408 271 11785.46 181.86 52554.25 88888.00 2016-09-27 17:36:05.908 271 11785.40 181.84 52554.26 88888.00 2016-09-27 17:36:06.408 271 11785.35 181.79 52554.23 88888.00 2016-09-27 17:36:06.908 271 11785.32 181.69 52554.19 88888.00 2016-09-27 17:36:07.408 271 11785.33 181.62 52554.17 88888.00 2016-09-27 17:36:07.908 271 11785.34 181.56 52554.11 88888.00 2016-09-27 17:36:08.408 271 11785.29 181.48 52554.09 88888.00 2016-09-27 17:36:08.908 271 11785.28 181.41 52554.10 88888.00 2016-09-27 17:36:09.408 271 11785.23 181.40 52554.11 88888.00 2016-09-27 17:36:09.908 271 11785.18 181.36 52554.07 88888.00 2016-09-27 17:36:10.408 271 11785.15 181.33 52554.00 88888.00 2016-09-27 17:36:10.908 271 11785.12 181.32 52553.95 88888.00 2016-09-27 17:36:11.408 271 11785.18 181.28 52553.92 88888.00 2016-09-27 17:36:11.908 271 11785.28 181.27 52553.91 88888.00 2016-09-27 17:36:12.408 271 11785.32 181.27 52553.89 88888.00 2016-09-27 17:36:12.908 271 11785.33 181.28 52553.88 88888.00 2016-09-27 17:36:13.408 271 11785.37 181.27 52553.85 88888.00 2016-09-27 17:36:13.908 271 11785.40 181.24 52553.80 88888.00 2016-09-27 17:36:14.408 271 11785.43 181.22 52553.82 88888.00 2016-09-27 17:36:14.908 271 11785.49 181.20 52553.84 88888.00 2016-09-27 17:36:15.408 271 11785.47 181.17 52553.83 88888.00 2016-09-27 17:36:15.908 271 11785.51 181.12 52553.81 88888.00 2016-09-27 17:36:16.408 271 11785.49 181.08 52553.80 88888.00 2016-09-27 17:36:16.908 271 11785.45 180.99 52553.76 88888.00 2016-09-27 17:36:17.408 271 11785.46 180.92 52553.65 88888.00 2016-09-27 17:36:17.908 271 11785.45 180.87 52553.62 88888.00 2016-09-27 17:36:18.408 271 11785.45 180.83 52553.57 88888.00 2016-09-27 17:36:18.908 271 11785.46 180.80 52553.51 88888.00 2016-09-27 17:36:19.408 271 11785.46 180.78 52553.46 88888.00 2016-09-27 17:36:19.908 271 11785.52 180.75 52553.44 88888.00 2016-09-27 17:36:20.408 271 11785.54 180.74 52553.40 88888.00 2016-09-27 17:36:20.908 271 11785.56 180.74 52553.39 88888.00 2016-09-27 17:36:21.408 271 11785.61 180.77 52553.39 88888.00 2016-09-27 17:36:21.908 271 11785.62 180.83 52553.32 88888.00 2016-09-27 17:36:22.408 271 11785.68 180.91 52553.28 88888.00 2016-09-27 17:36:22.908 271 11785.72 180.99 52553.28 88888.00 2016-09-27 17:36:23.408 271 11785.74 181.09 52553.29 88888.00 2016-09-27 17:36:23.908 271 11785.74 181.13 52553.29 88888.00 2016-09-27 17:36:24.408 271 11785.69 181.17 52553.31 88888.00 2016-09-27 17:36:24.908 271 11785.64 181.21 52553.33 88888.00 2016-09-27 17:36:25.408 271 11785.56 181.26 52553.31 88888.00 2016-09-27 17:36:25.908 271 11785.53 181.24 52553.32 88888.00 2016-09-27 17:36:26.408 271 11785.50 181.20 52553.31 88888.00 2016-09-27 17:36:26.908 271 11785.45 181.21 52553.21 88888.00 2016-09-27 17:36:27.408 271 11785.42 181.22 52553.20 88888.00 2016-09-27 17:36:27.908 271 11785.36 181.16 52553.20 88888.00 2016-09-27 17:36:28.408 271 11785.29 181.11 52553.13 88888.00 2016-09-27 17:36:28.908 271 11785.25 181.11 52553.11 88888.00 2016-09-27 17:36:29.408 271 11785.18 181.05 52553.07 88888.00 2016-09-27 17:36:29.908 271 11785.12 181.03 52553.07 88888.00 2016-09-27 17:36:30.408 271 11785.09 181.01 52553.04 88888.00 2016-09-27 17:36:30.908 271 11785.03 180.95 52553.03 88888.00 2016-09-27 17:36:31.408 271 11785.01 180.89 52553.02 88888.00 2016-09-27 17:36:31.908 271 11784.95 180.83 52553.00 88888.00 2016-09-27 17:36:32.408 271 11784.90 180.74 52552.98 88888.00 2016-09-27 17:36:32.908 271 11784.84 180.66 52553.02 88888.00 2016-09-27 17:36:33.408 271 11784.84 180.62 52553.04 88888.00 2016-09-27 17:36:33.908 271 11784.84 180.56 52553.03 88888.00 2016-09-27 17:36:34.408 271 11784.77 180.48 52553.03 88888.00 2016-09-27 17:36:34.908 271 11784.76 180.38 52553.03 88888.00 2016-09-27 17:36:35.408 271 11784.82 180.33 52553.01 88888.00 2016-09-27 17:36:35.908 271 11784.84 180.27 52553.02 88888.00 2016-09-27 17:36:36.408 271 11784.86 180.25 52553.04 88888.00 2016-09-27 17:36:36.908 271 11784.89 180.16 52553.05 88888.00 2016-09-27 17:36:37.408 271 11784.91 180.11 52553.04 88888.00 2016-09-27 17:36:37.908 271 11784.93 180.06 52553.04 88888.00 2016-09-27 17:36:38.408 271 11784.95 180.02 52553.03 88888.00 2016-09-27 17:36:38.908 271 11784.98 180.00 52553.02 88888.00 2016-09-27 17:36:39.408 271 11785.03 179.97 52553.01 88888.00 2016-09-27 17:36:39.908 271 11785.11 179.97 52553.01 88888.00 2016-09-27 17:36:40.408 271 11785.17 179.95 52553.01 88888.00 2016-09-27 17:36:40.908 271 11785.18 179.91 52552.95 88888.00 2016-09-27 17:36:41.408 271 11785.20 179.95 52552.95 88888.00 2016-09-27 17:36:41.908 271 11785.24 179.99 52552.98 88888.00 2016-09-27 17:36:42.408 271 11785.27 179.99 52552.97 88888.00 2016-09-27 17:36:42.908 271 11785.30 179.99 52552.96 88888.00 2016-09-27 17:36:43.408 271 11785.36 180.01 52552.95 88888.00 2016-09-27 17:36:43.908 271 11785.38 179.99 52552.91 88888.00 2016-09-27 17:36:44.408 271 11785.40 179.99 52552.89 88888.00 2016-09-27 17:36:44.908 271 11785.42 179.98 52552.95 88888.00 2016-09-27 17:36:45.408 271 11785.43 179.96 52552.93 88888.00 2016-09-27 17:36:45.908 271 11785.38 179.92 52552.89 88888.00 2016-09-27 17:36:46.408 271 11785.36 179.89 52552.89 88888.00 2016-09-27 17:36:46.908 271 11785.35 179.86 52552.88 88888.00 2016-09-27 17:36:47.408 271 11785.35 179.85 52552.88 88888.00 2016-09-27 17:36:47.908 271 11785.36 179.81 52552.84 88888.00 2016-09-27 17:36:48.408 271 11785.36 179.75 52552.79 88888.00 2016-09-27 17:36:48.908 271 11785.35 179.73 52552.80 88888.00 2016-09-27 17:36:49.408 271 11785.32 179.70 52552.87 88888.00 2016-09-27 17:36:49.908 271 11785.25 179.68 52552.88 88888.00 2016-09-27 17:36:50.408 271 11785.25 179.63 52552.84 88888.00 2016-09-27 17:36:50.908 271 11785.25 179.61 52552.83 88888.00 2016-09-27 17:36:51.408 271 11785.27 179.61 52552.84 88888.00 2016-09-27 17:36:51.908 271 11785.33 179.59 52552.83 88888.00 2016-09-27 17:36:52.408 271 11785.34 179.59 52552.83 88888.00 2016-09-27 17:36:52.908 271 11785.27 179.60 52552.86 88888.00 2016-09-27 17:36:53.408 271 11785.21 179.60 52552.92 88888.00 2016-09-27 17:36:53.908 271 11785.21 179.59 52552.92 88888.00 2016-09-27 17:36:54.408 271 11785.19 179.54 52552.93 88888.00 2016-09-27 17:36:54.908 271 11785.18 179.56 52552.92 88888.00 2016-09-27 17:36:55.408 271 11785.15 179.57 52552.93 88888.00 2016-09-27 17:36:55.908 271 11785.05 179.58 52552.94 88888.00 2016-09-27 17:36:56.408 271 11785.00 179.61 52552.95 88888.00 2016-09-27 17:36:56.908 271 11784.97 179.59 52552.97 88888.00 2016-09-27 17:36:57.408 271 11784.86 179.57 52552.97 88888.00 2016-09-27 17:36:57.908 271 11784.83 179.58 52553.00 88888.00 2016-09-27 17:36:58.408 271 11784.80 179.60 52553.02 88888.00 2016-09-27 17:36:58.908 271 11784.81 179.60 52553.02 88888.00 2016-09-27 17:36:59.408 271 11784.76 179.59 52553.04 88888.00 2016-09-27 17:36:59.908 271 11784.73 179.66 52553.05 88888.00 2016-09-27 17:37:00.408 271 11784.73 179.70 52553.07 88888.00 2016-09-27 17:37:00.908 271 11784.68 179.72 52553.07 88888.00 2016-09-27 17:37:01.408 271 11784.60 179.75 52553.06 88888.00 2016-09-27 17:37:01.908 271 11784.54 179.75 52553.07 88888.00 2016-09-27 17:37:02.408 271 11784.47 179.77 52553.11 88888.00 2016-09-27 17:37:02.908 271 11784.45 179.77 52553.15 88888.00 2016-09-27 17:37:03.408 271 11784.38 179.77 52553.16 88888.00 2016-09-27 17:37:03.908 271 11784.28 179.78 52553.20 88888.00 2016-09-27 17:37:04.409 271 11784.19 179.75 52553.21 88888.00 2016-09-27 17:37:04.909 271 11784.05 179.71 52553.24 88888.00 2016-09-27 17:37:05.409 271 11783.95 179.67 52553.28 88888.00 2016-09-27 17:37:05.909 271 11783.81 179.59 52553.32 88888.00 2016-09-27 17:37:06.409 271 11783.68 179.49 52553.36 88888.00 2016-09-27 17:37:06.909 271 11783.53 179.39 52553.38 88888.00 2016-09-27 17:37:07.409 271 11783.41 179.31 52553.39 88888.00 2016-09-27 17:37:07.909 271 11783.33 179.22 52553.38 88888.00 2016-09-27 17:37:08.409 271 11783.23 179.12 52553.37 88888.00 2016-09-27 17:37:08.909 271 11783.14 179.05 52553.35 88888.00 2016-09-27 17:37:09.409 271 11783.06 178.98 52553.37 88888.00 2016-09-27 17:37:09.909 271 11783.01 178.85 52553.41 88888.00 2016-09-27 17:37:10.409 271 11783.01 178.74 52553.41 88888.00 2016-09-27 17:37:10.909 271 11782.99 178.66 52553.39 88888.00 2016-09-27 17:37:11.409 271 11782.99 178.55 52553.35 88888.00 2016-09-27 17:37:11.909 271 11782.97 178.47 52553.30 88888.00 2016-09-27 17:37:12.409 271 11782.93 178.37 52553.28 88888.00 2016-09-27 17:37:12.909 271 11782.98 178.28 52553.30 88888.00 2016-09-27 17:37:13.409 271 11782.99 178.22 52553.32 88888.00 2016-09-27 17:37:13.909 271 11783.02 178.16 52553.30 88888.00 2016-09-27 17:37:14.409 271 11783.08 178.10 52553.27 88888.00 2016-09-27 17:37:14.909 271 11783.10 178.02 52553.25 88888.00 2016-09-27 17:37:15.409 271 11783.14 178.04 52553.27 88888.00 2016-09-27 17:37:15.909 271 11783.19 178.04 52553.25 88888.00 2016-09-27 17:37:16.409 271 11783.23 178.02 52553.27 88888.00 2016-09-27 17:37:16.909 271 11783.28 178.01 52553.27 88888.00 2016-09-27 17:37:17.409 271 11783.31 177.97 52553.24 88888.00 2016-09-27 17:37:17.909 271 11783.30 177.98 52553.23 88888.00 2016-09-27 17:37:18.409 271 11783.31 178.03 52553.23 88888.00 2016-09-27 17:37:18.909 271 11783.34 178.03 52553.29 88888.00 2016-09-27 17:37:19.409 271 11783.36 178.03 52553.36 88888.00 2016-09-27 17:37:19.909 271 11783.36 178.03 52553.37 88888.00 2016-09-27 17:37:20.409 271 11783.37 178.04 52553.35 88888.00 2016-09-27 17:37:20.909 271 11783.34 178.06 52553.41 88888.00 2016-09-27 17:37:21.409 271 11783.28 178.01 52553.45 88888.00 2016-09-27 17:37:21.909 271 11783.19 177.95 52553.48 88888.00 2016-09-27 17:37:22.409 271 11783.13 177.89 52553.48 88888.00 2016-09-27 17:37:22.909 271 11783.13 177.88 52553.47 88888.00 2016-09-27 17:37:23.409 271 11783.14 177.84 52553.46 88888.00 2016-09-27 17:37:23.909 271 11783.08 177.78 52553.45 88888.00 2016-09-27 17:37:24.409 271 11782.99 177.73 52553.46 88888.00 2016-09-27 17:37:24.909 271 11782.95 177.68 52553.46 88888.00 2016-09-27 17:37:25.409 271 11782.82 177.65 52553.44 88888.00 2016-09-27 17:37:25.909 271 11782.75 177.63 52553.44 88888.00 2016-09-27 17:37:26.409 271 11782.70 177.63 52553.39 88888.00 2016-09-27 17:37:26.909 271 11782.65 177.62 52553.44 88888.00 2016-09-27 17:37:27.409 271 11782.58 177.60 52553.44 88888.00 2016-09-27 17:37:27.909 271 11782.51 177.60 52553.45 88888.00 2016-09-27 17:37:28.409 271 11782.44 177.59 52553.47 88888.00 2016-09-27 17:37:28.909 271 11782.39 177.59 52553.48 88888.00 2016-09-27 17:37:29.409 271 11782.28 177.57 52553.51 88888.00 2016-09-27 17:37:29.909 271 11782.20 177.59 52553.47 88888.00 2016-09-27 17:37:30.409 271 11782.13 177.63 52553.46 88888.00 2016-09-27 17:37:30.909 271 11782.03 177.64 52553.48 88888.00 2016-09-27 17:37:31.409 271 11781.93 177.68 52553.47 88888.00 2016-09-27 17:37:31.909 271 11781.86 177.74 52553.48 88888.00 2016-09-27 17:37:32.409 271 11781.81 177.77 52553.55 88888.00 2016-09-27 17:37:32.909 271 11781.76 177.79 52553.59 88888.00 2016-09-27 17:37:33.409 271 11781.75 177.84 52553.60 88888.00 2016-09-27 17:37:33.909 271 11781.70 177.91 52553.59 88888.00 2016-09-27 17:37:34.409 271 11781.67 177.97 52553.63 88888.00 2016-09-27 17:37:34.909 271 11781.72 178.03 52553.63 88888.00 2016-09-27 17:37:35.409 271 11781.70 178.06 52553.66 88888.00 2016-09-27 17:37:35.909 271 11781.67 178.07 52553.69 88888.00 2016-09-27 17:37:36.409 271 11781.64 178.08 52553.76 88888.00 2016-09-27 17:37:36.909 271 11781.61 178.12 52553.79 88888.00 2016-09-27 17:37:37.409 271 11781.63 178.12 52553.77 88888.00 2016-09-27 17:37:37.909 271 11781.59 178.11 52553.82 88888.00 2016-09-27 17:37:38.409 271 11781.59 178.08 52553.82 88888.00 2016-09-27 17:37:38.909 271 11781.55 178.08 52553.81 88888.00 2016-09-27 17:37:39.409 271 11781.48 178.06 52553.82 88888.00 2016-09-27 17:37:39.909 271 11781.37 178.07 52553.85 88888.00 2016-09-27 17:37:40.409 271 11781.33 178.05 52553.89 88888.00 2016-09-27 17:37:40.909 271 11781.29 178.01 52553.88 88888.00 2016-09-27 17:37:41.409 271 11781.24 177.96 52553.88 88888.00 2016-09-27 17:37:41.909 271 11781.21 177.95 52553.89 88888.00 2016-09-27 17:37:42.409 271 11781.16 177.95 52553.89 88888.00 2016-09-27 17:37:42.909 271 11781.15 177.91 52553.89 88888.00 2016-09-27 17:37:43.409 271 11781.12 177.85 52553.89 88888.00 2016-09-27 17:37:43.909 271 11781.13 177.81 52553.89 88888.00 2016-09-27 17:37:44.409 271 11781.12 177.77 52553.88 88888.00 2016-09-27 17:37:44.909 271 11781.09 177.73 52553.88 88888.00 2016-09-27 17:37:45.409 271 11781.09 177.65 52553.85 88888.00 2016-09-27 17:37:45.909 271 11781.08 177.57 52553.84 88888.00 2016-09-27 17:37:46.409 271 11781.08 177.56 52553.84 88888.00 2016-09-27 17:37:46.909 271 11781.05 177.54 52553.88 88888.00 2016-09-27 17:37:47.409 271 11781.04 177.46 52553.88 88888.00 2016-09-27 17:37:47.909 271 11781.02 177.43 52553.84 88888.00 2016-09-27 17:37:48.409 271 11780.95 177.39 52553.82 88888.00 2016-09-27 17:37:48.909 271 11780.88 177.38 52553.81 88888.00 2016-09-27 17:37:49.409 271 11780.95 177.35 52553.79 88888.00 2016-09-27 17:37:49.909 271 11780.94 177.31 52553.76 88888.00 2016-09-27 17:37:50.409 271 11780.93 177.27 52553.77 88888.00 2016-09-27 17:37:50.909 271 11780.93 177.27 52553.81 88888.00 2016-09-27 17:37:51.409 271 11780.91 177.27 52553.85 88888.00 2016-09-27 17:37:51.909 271 11780.88 177.26 52553.86 88888.00 2016-09-27 17:37:52.409 271 11780.89 177.23 52553.89 88888.00 2016-09-27 17:37:52.909 271 11780.86 177.20 52553.90 88888.00 2016-09-27 17:37:53.409 271 11780.81 177.17 52553.91 88888.00 2016-09-27 17:37:53.909 271 11780.79 177.15 52553.94 88888.00 2016-09-27 17:37:54.409 271 11780.78 177.08 52553.99 88888.00 2016-09-27 17:37:54.909 271 11780.76 177.05 52553.98 88888.00 2016-09-27 17:37:55.409 271 11780.70 176.98 52553.98 88888.00 2016-09-27 17:37:55.909 271 11780.69 176.96 52554.01 88888.00 2016-09-27 17:37:56.409 271 11780.70 176.92 52554.00 88888.00 2016-09-27 17:37:56.909 271 11780.67 176.84 52554.02 88888.00 2016-09-27 17:37:57.409 271 11780.62 176.76 52553.99 88888.00 2016-09-27 17:37:57.909 271 11780.62 176.73 52553.95 88888.00 2016-09-27 17:37:58.409 271 11780.58 176.73 52553.91 88888.00 2016-09-27 17:37:58.909 271 11780.53 176.76 52553.88 88888.00 2016-09-27 17:37:59.409 271 11780.50 176.79 52553.84 88888.00 2016-09-27 17:37:59.909 271 11780.50 176.88 52553.88 88888.00 2016-09-27 17:38:00.409 271 11780.46 176.92 52553.88 88888.00 2016-09-27 17:38:00.909 271 11780.46 177.01 52553.90 88888.00 2016-09-27 17:38:01.409 271 11780.44 177.09 52553.95 88888.00 2016-09-27 17:38:01.909 271 11780.43 177.17 52553.98 88888.00 2016-09-27 17:38:02.409 271 11780.38 177.27 52554.01 88888.00 2016-09-27 17:38:02.909 271 11780.32 177.35 52554.10 88888.00 2016-09-27 17:38:03.409 271 11780.24 177.39 52554.16 88888.00 2016-09-27 17:38:03.909 271 11780.17 177.48 52554.16 88888.00 2016-09-27 17:38:04.409 271 11780.10 177.58 52554.20 88888.00 2016-09-27 17:38:04.909 271 11780.00 177.65 52554.25 88888.00 2016-09-27 17:38:05.409 271 11779.93 177.67 52554.30 88888.00 2016-09-27 17:38:05.909 271 11779.90 177.69 52554.30 88888.00 2016-09-27 17:38:06.409 271 11779.80 177.72 52554.33 88888.00 2016-09-27 17:38:06.909 271 11779.71 177.78 52554.39 88888.00 2016-09-27 17:38:07.409 271 11779.59 177.81 52554.42 88888.00 2016-09-27 17:38:07.909 271 11779.50 177.84 52554.42 88888.00 2016-09-27 17:38:08.409 271 11779.42 177.86 52554.44 88888.00 2016-09-27 17:38:08.909 271 11779.32 177.89 52554.44 88888.00 2016-09-27 17:38:09.409 271 11779.26 177.91 52554.42 88888.00 2016-09-27 17:38:09.909 271 11779.22 177.91 52554.42 88888.00 2016-09-27 17:38:10.409 271 11779.18 177.94 52554.45 88888.00 2016-09-27 17:38:10.909 271 11779.13 177.96 52554.52 88888.00 2016-09-27 17:38:11.409 271 11779.07 177.94 52554.52 88888.00 2016-09-27 17:38:11.909 271 11778.96 177.98 52554.52 88888.00 2016-09-27 17:38:12.409 271 11778.91 177.98 52554.51 88888.00 2016-09-27 17:38:12.909 271 11778.87 177.96 52554.48 88888.00 2016-09-27 17:38:13.409 271 11778.81 177.96 52554.51 88888.00 2016-09-27 17:38:13.909 271 11778.76 177.96 52554.54 88888.00 2016-09-27 17:38:14.409 271 11778.69 177.95 52554.53 88888.00 2016-09-27 17:38:14.909 271 11778.61 177.89 52554.53 88888.00 2016-09-27 17:38:15.409 271 11778.59 177.87 52554.54 88888.00 2016-09-27 17:38:15.909 271 11778.60 177.93 52554.59 88888.00 2016-09-27 17:38:16.409 271 11778.66 177.94 52554.59 88888.00 2016-09-27 17:38:16.909 271 11778.67 177.99 52554.55 88888.00 2016-09-27 17:38:17.409 271 11778.67 178.01 52554.53 88888.00 2016-09-27 17:38:17.909 271 11778.69 178.03 52554.53 88888.00 2016-09-27 17:38:18.409 271 11778.68 178.08 52554.52 88888.00 2016-09-27 17:38:18.909 271 11778.70 178.12 52554.51 88888.00 2016-09-27 17:38:19.409 271 11778.70 178.14 52554.50 88888.00 2016-09-27 17:38:19.909 271 11778.75 178.15 52554.48 88888.00 2016-09-27 17:38:20.409 271 11778.78 178.23 52554.48 88888.00 2016-09-27 17:38:20.909 271 11778.78 178.30 52554.51 88888.00 2016-09-27 17:38:21.409 271 11778.71 178.36 52554.52 88888.00 2016-09-27 17:38:21.909 271 11778.66 178.43 52554.52 88888.00 2016-09-27 17:38:22.409 271 11778.59 178.46 52554.47 88888.00 2016-09-27 17:38:22.909 271 11778.57 178.51 52554.46 88888.00 2016-09-27 17:38:23.409 271 11778.50 178.56 52554.51 88888.00 2016-09-27 17:38:23.909 271 11778.43 178.59 52554.51 88888.00 2016-09-27 17:38:24.409 271 11778.40 178.64 52554.48 88888.00 2016-09-27 17:38:24.909 271 11778.33 178.64 52554.47 88888.00 2016-09-27 17:38:25.409 271 11778.25 178.73 52554.50 88888.00 2016-09-27 17:38:25.909 271 11778.21 178.80 52554.50 88888.00 2016-09-27 17:38:26.409 271 11778.17 178.83 52554.46 88888.00 2016-09-27 17:38:26.909 271 11778.18 178.84 52554.48 88888.00 2016-09-27 17:38:27.409 271 11778.19 178.91 52554.45 88888.00 2016-09-27 17:38:27.909 271 11778.16 178.98 52554.44 88888.00 2016-09-27 17:38:28.409 271 11778.06 179.02 52554.43 88888.00 2016-09-27 17:38:28.909 271 11778.00 179.02 52554.44 88888.00 2016-09-27 17:38:29.409 271 11777.97 179.03 52554.48 88888.00 2016-09-27 17:38:29.909 271 11777.89 179.05 52554.50 88888.00 2016-09-27 17:38:30.409 271 11777.80 179.09 52554.51 88888.00 2016-09-27 17:38:30.909 271 11777.71 179.10 52554.52 88888.00 2016-09-27 17:38:31.409 271 11777.62 179.11 52554.47 88888.00 2016-09-27 17:38:31.909 271 11777.51 179.14 52554.45 88888.00 2016-09-27 17:38:32.409 271 11777.39 179.17 52554.51 88888.00 2016-09-27 17:38:32.909 271 11777.34 179.20 52554.52 88888.00 2016-09-27 17:38:33.409 271 11777.25 179.23 52554.52 88888.00 2016-09-27 17:38:33.909 271 11777.14 179.21 52554.52 88888.00 2016-09-27 17:38:34.409 271 11777.11 179.23 52554.52 88888.00 2016-09-27 17:38:34.909 271 11777.03 179.27 52554.56 88888.00 2016-09-27 17:38:35.409 271 11776.99 179.29 52554.54 88888.00 2016-09-27 17:38:35.909 271 11776.99 179.29 52554.53 88888.00 2016-09-27 17:38:36.409 271 11776.96 179.30 52554.53 88888.00 2016-09-27 17:38:36.909 271 11776.91 179.29 52554.54 88888.00 2016-09-27 17:38:37.409 271 11776.85 179.30 52554.51 88888.00 2016-09-27 17:38:37.909 271 11776.88 179.31 52554.46 88888.00 2016-09-27 17:38:38.409 271 11776.94 179.31 52554.44 88888.00 2016-09-27 17:38:38.909 271 11776.99 179.30 52554.44 88888.00 2016-09-27 17:38:39.409 271 11776.98 179.30 52554.46 88888.00 2016-09-27 17:38:39.909 271 11776.95 179.31 52554.45 88888.00 2016-09-27 17:38:40.409 271 11776.96 179.31 52554.46 88888.00 2016-09-27 17:38:40.909 271 11776.93 179.33 52554.44 88888.00 2016-09-27 17:38:41.409 271 11776.95 179.37 52554.38 88888.00 2016-09-27 17:38:41.909 271 11776.94 179.42 52554.37 88888.00 2016-09-27 17:38:42.409 271 11776.93 179.47 52554.36 88888.00 2016-09-27 17:38:42.909 271 11776.88 179.50 52554.37 88888.00 2016-09-27 17:38:43.409 271 11776.85 179.53 52554.38 88888.00 2016-09-27 17:38:43.909 271 11776.82 179.59 52554.32 88888.00 2016-09-27 17:38:44.409 271 11776.79 179.66 52554.26 88888.00 2016-09-27 17:38:44.909 271 11776.78 179.71 52554.23 88888.00 2016-09-27 17:38:45.409 271 11776.74 179.77 52554.23 88888.00 2016-09-27 17:38:45.909 271 11776.69 179.82 52554.24 88888.00 2016-09-27 17:38:46.409 271 11776.66 179.85 52554.18 88888.00 2016-09-27 17:38:46.909 271 11776.63 179.85 52554.16 88888.00 2016-09-27 17:38:47.409 271 11776.60 179.87 52554.13 88888.00 2016-09-27 17:38:47.909 271 11776.61 179.89 52554.09 88888.00 2016-09-27 17:38:48.409 271 11776.59 179.92 52554.11 88888.00 2016-09-27 17:38:48.909 271 11776.55 179.93 52554.11 88888.00 2016-09-27 17:38:49.409 271 11776.57 179.97 52554.07 88888.00 2016-09-27 17:38:49.909 271 11776.59 179.99 52554.00 88888.00 2016-09-27 17:38:50.409 271 11776.60 179.99 52553.97 88888.00 2016-09-27 17:38:50.909 271 11776.63 180.00 52553.94 88888.00 2016-09-27 17:38:51.409 271 11776.67 180.00 52553.89 88888.00 2016-09-27 17:38:51.909 271 11776.69 179.97 52553.86 88888.00 2016-09-27 17:38:52.409 271 11776.70 179.95 52553.85 88888.00 2016-09-27 17:38:52.909 271 11776.70 179.95 52553.84 88888.00 2016-09-27 17:38:53.409 271 11776.74 179.92 52553.85 88888.00 2016-09-27 17:38:53.909 271 11776.75 179.88 52553.85 88888.00 2016-09-27 17:38:54.409 271 11776.74 179.85 52553.88 88888.00 2016-09-27 17:38:54.909 271 11776.74 179.80 52553.88 88888.00 2016-09-27 17:38:55.409 271 11776.74 179.78 52553.82 88888.00 2016-09-27 17:38:55.909 271 11776.76 179.78 52553.83 88888.00 2016-09-27 17:38:56.409 271 11776.73 179.77 52553.82 88888.00 2016-09-27 17:38:56.909 271 11776.72 179.77 52553.79 88888.00 2016-09-27 17:38:57.409 271 11776.70 179.77 52553.74 88888.00 2016-09-27 17:38:57.909 271 11776.66 179.79 52553.72 88888.00 2016-09-27 17:38:58.409 271 11776.63 179.83 52553.68 88888.00 2016-09-27 17:38:58.909 271 11776.61 179.89 52553.64 88888.00 2016-09-27 17:38:59.409 271 11776.61 179.96 52553.63 88888.00 2016-09-27 17:38:59.909 271 11776.63 180.02 52553.65 88888.00 2016-09-27 17:39:00.409 271 11776.60 180.12 52553.63 88888.00 2016-09-27 17:39:00.909 271 11776.58 180.18 52553.62 88888.00 2016-09-27 17:39:01.409 271 11776.55 180.22 52553.59 88888.00 2016-09-27 17:39:01.909 271 11776.53 180.29 52553.55 88888.00 2016-09-27 17:39:02.409 271 11776.50 180.33 52553.56 88888.00 2016-09-27 17:39:02.909 271 11776.49 180.39 52553.59 88888.00 2016-09-27 17:39:03.409 271 11776.47 180.41 52553.58 88888.00 2016-09-27 17:39:03.909 271 11776.44 180.43 52553.57 88888.00 2016-09-27 17:39:04.409 271 11776.39 180.40 52553.56 88888.00 2016-09-27 17:39:04.909 271 11776.34 180.44 52553.57 88888.00 2016-09-27 17:39:05.409 271 11776.28 180.45 52553.51 88888.00 2016-09-27 17:39:05.909 271 11776.22 180.41 52553.48 88888.00 2016-09-27 17:39:06.409 271 11776.17 180.44 52553.45 88888.00 2016-09-27 17:39:06.909 271 11776.15 180.43 52553.46 88888.00 2016-09-27 17:39:07.409 271 11776.07 180.40 52553.47 88888.00 2016-09-27 17:39:07.909 271 11776.02 180.46 52553.45 88888.00 2016-09-27 17:39:08.409 271 11775.97 180.45 52553.45 88888.00 2016-09-27 17:39:08.909 271 11775.94 180.47 52553.45 88888.00 2016-09-27 17:39:09.409 271 11775.91 180.49 52553.45 88888.00 2016-09-27 17:39:09.909 271 11775.91 180.51 52553.45 88888.00 2016-09-27 17:39:10.409 271 11775.90 180.54 52553.42 88888.00 2016-09-27 17:39:10.909 271 11775.88 180.55 52553.39 88888.00 2016-09-27 17:39:11.409 271 11775.88 180.57 52553.36 88888.00 2016-09-27 17:39:11.909 271 11775.93 180.60 52553.29 88888.00 2016-09-27 17:39:12.409 271 11775.94 180.62 52553.29 88888.00 2016-09-27 17:39:12.909 271 11775.91 180.57 52553.29 88888.00 2016-09-27 17:39:13.409 271 11775.88 180.55 52553.32 88888.00 2016-09-27 17:39:13.909 271 11775.85 180.46 52553.25 88888.00 2016-09-27 17:39:14.409 271 11775.82 180.43 52553.23 88888.00 2016-09-27 17:39:14.909 271 11775.79 180.31 52553.21 88888.00 2016-09-27 17:39:15.409 271 11775.79 180.22 52553.16 88888.00 2016-09-27 17:39:15.909 271 11775.81 180.16 52553.09 88888.00 2016-09-27 17:39:16.409 271 11775.79 180.09 52553.04 88888.00 2016-09-27 17:39:16.909 271 11775.79 180.05 52552.97 88888.00 2016-09-27 17:39:17.409 271 11775.80 180.02 52552.94 88888.00 2016-09-27 17:39:17.909 271 11775.82 180.00 52552.87 88888.00 2016-09-27 17:39:18.409 271 11775.82 180.01 52552.86 88888.00 2016-09-27 17:39:18.909 271 11775.88 180.01 52552.79 88888.00 2016-09-27 17:39:19.409 271 11775.97 180.01 52552.74 88888.00 2016-09-27 17:39:19.909 271 11776.04 180.01 52552.72 88888.00 2016-09-27 17:39:20.409 271 11776.06 180.06 52552.74 88888.00 2016-09-27 17:39:20.909 271 11776.08 180.08 52552.71 88888.00 2016-09-27 17:39:21.409 271 11776.06 180.12 52552.70 88888.00 2016-09-27 17:39:21.909 271 11776.00 180.20 52552.71 88888.00 2016-09-27 17:39:22.409 271 11775.99 180.26 52552.69 88888.00 2016-09-27 17:39:22.909 271 11775.98 180.28 52552.66 88888.00 2016-09-27 17:39:23.409 271 11775.95 180.35 52552.68 88888.00 2016-09-27 17:39:23.909 271 11775.88 180.38 52552.65 88888.00 2016-09-27 17:39:24.409 271 11775.81 180.38 52552.62 88888.00 2016-09-27 17:39:24.909 271 11775.72 180.40 52552.63 88888.00 2016-09-27 17:39:25.409 271 11775.65 180.40 52552.60 88888.00 2016-09-27 17:39:25.909 271 11775.58 180.47 52552.60 88888.00 2016-09-27 17:39:26.409 271 11775.55 180.50 52552.59 88888.00 2016-09-27 17:39:26.909 271 11775.55 180.53 52552.59 88888.00 2016-09-27 17:39:27.409 271 11775.55 180.56 52552.57 88888.00 2016-09-27 17:39:27.909 271 11775.51 180.64 52552.51 88888.00 2016-09-27 17:39:28.409 271 11775.50 180.69 52552.50 88888.00 2016-09-27 17:39:28.909 271 11775.45 180.74 52552.50 88888.00 2016-09-27 17:39:29.410 271 11775.42 180.72 52552.51 88888.00 2016-09-27 17:39:29.910 271 11775.43 180.75 52552.52 88888.00 2016-09-27 17:39:30.410 271 11775.41 180.77 52552.52 88888.00 2016-09-27 17:39:30.910 271 11775.38 180.75 52552.49 88888.00 2016-09-27 17:39:31.410 271 11775.36 180.68 52552.49 88888.00 2016-09-27 17:39:31.910 271 11775.33 180.62 52552.44 88888.00 2016-09-27 17:39:32.410 271 11775.30 180.56 52552.44 88888.00 2016-09-27 17:39:32.910 271 11775.29 180.56 52552.49 88888.00 2016-09-27 17:39:33.410 271 11775.25 180.55 52552.50 88888.00 2016-09-27 17:39:33.910 271 11775.23 180.46 52552.50 88888.00 2016-09-27 17:39:34.410 271 11775.26 180.35 52552.47 88888.00 2016-09-27 17:39:34.910 271 11775.29 180.29 52552.42 88888.00 2016-09-27 17:39:35.410 271 11775.27 180.25 52552.41 88888.00 2016-09-27 17:39:35.910 271 11775.26 180.26 52552.38 88888.00 2016-09-27 17:39:36.410 271 11775.27 180.21 52552.34 88888.00 2016-09-27 17:39:36.910 271 11775.28 180.20 52552.31 88888.00 2016-09-27 17:39:37.410 271 11775.26 180.18 52552.31 88888.00 2016-09-27 17:39:37.910 271 11775.24 180.17 52552.34 88888.00 2016-09-27 17:39:38.410 271 11775.24 180.18 52552.33 88888.00 2016-09-27 17:39:38.910 271 11775.24 180.17 52552.31 88888.00 2016-09-27 17:39:39.410 271 11775.21 180.17 52552.27 88888.00 2016-09-27 17:39:39.910 271 11775.21 180.18 52552.27 88888.00 2016-09-27 17:39:40.410 271 11775.19 180.15 52552.34 88888.00 2016-09-27 17:39:40.910 271 11775.19 180.14 52552.33 88888.00 2016-09-27 17:39:41.410 271 11775.18 180.12 52552.28 88888.00 2016-09-27 17:39:41.910 271 11775.20 180.12 52552.27 88888.00 2016-09-27 17:39:42.410 271 11775.25 180.12 52552.26 88888.00 2016-09-27 17:39:42.910 271 11775.25 180.14 52552.24 88888.00 2016-09-27 17:39:43.410 271 11775.26 180.12 52552.22 88888.00 2016-09-27 17:39:43.910 271 11775.25 180.14 52552.21 88888.00 2016-09-27 17:39:44.410 271 11775.27 180.18 52552.18 88888.00 2016-09-27 17:39:44.910 271 11775.28 180.21 52552.16 88888.00 2016-09-27 17:39:45.410 271 11775.26 180.24 52552.13 88888.00 2016-09-27 17:39:45.910 271 11775.24 180.26 52552.10 88888.00 2016-09-27 17:39:46.410 271 11775.16 180.30 52552.14 88888.00 2016-09-27 17:39:46.910 271 11775.15 180.30 52552.14 88888.00 2016-09-27 17:39:47.410 271 11775.15 180.36 52552.12 88888.00 2016-09-27 17:39:47.910 271 11775.11 180.34 52552.09 88888.00 2016-09-27 17:39:48.410 271 11775.05 180.35 52552.09 88888.00 2016-09-27 17:39:48.910 271 11774.94 180.40 52552.12 88888.00 2016-09-27 17:39:49.410 271 11774.89 180.40 52552.13 88888.00 2016-09-27 17:39:49.910 271 11774.81 180.35 52552.10 88888.00 2016-09-27 17:39:50.410 271 11774.77 180.31 52552.07 88888.00 2016-09-27 17:39:50.910 271 11774.72 180.30 52552.01 88888.00 2016-09-27 17:39:51.410 271 11774.68 180.26 52552.00 88888.00 2016-09-27 17:39:51.910 271 11774.63 180.19 52551.99 88888.00 2016-09-27 17:39:52.410 271 11774.60 180.12 52551.97 88888.00 2016-09-27 17:39:52.910 271 11774.60 180.07 52551.96 88888.00 2016-09-27 17:39:53.410 271 11774.59 180.01 52551.94 88888.00 2016-09-27 17:39:53.910 271 11774.57 179.97 52551.90 88888.00 2016-09-27 17:39:54.410 271 11774.56 179.91 52551.89 88888.00 2016-09-27 17:39:54.910 271 11774.57 179.85 52551.82 88888.00 2016-09-27 17:39:55.410 271 11774.59 179.80 52551.78 88888.00 2016-09-27 17:39:55.910 271 11774.60 179.75 52551.74 88888.00 2016-09-27 17:39:56.410 271 11774.65 179.67 52551.71 88888.00 2016-09-27 17:39:56.910 271 11774.68 179.63 52551.72 88888.00 2016-09-27 17:39:57.410 271 11774.67 179.63 52551.74 88888.00 2016-09-27 17:39:57.910 271 11774.71 179.60 52551.73 88888.00 2016-09-27 17:39:58.410 271 11774.73 179.57 52551.72 88888.00 2016-09-27 17:39:58.910 271 11774.72 179.54 52551.74 88888.00 2016-09-27 17:39:59.410 271 11774.74 179.49 52551.71 88888.00 2016-09-27 17:39:59.910 271 11774.80 179.46 52551.65 88888.00 2016-09-27 17:40:00.410 271 11774.80 179.42 52551.63 88888.00 2016-09-27 17:40:00.910 271 11774.81 179.42 52551.63 88888.00 2016-09-27 17:40:01.410 271 11774.75 179.38 52551.65 88888.00 2016-09-27 17:40:01.910 271 11774.77 179.37 52551.66 88888.00 2016-09-27 17:40:02.410 271 11774.84 179.41 52551.64 88888.00 2016-09-27 17:40:02.910 271 11774.86 179.42 52551.62 88888.00 2016-09-27 17:40:03.410 271 11774.89 179.41 52551.62 88888.00 2016-09-27 17:40:03.910 271 11774.90 179.39 52551.63 88888.00 2016-09-27 17:40:04.410 271 11774.90 179.41 52551.64 88888.00 2016-09-27 17:40:04.910 271 11774.88 179.42 52551.61 88888.00 2016-09-27 17:40:05.410 271 11774.83 179.48 52551.59 88888.00 2016-09-27 17:40:05.910 271 11774.83 179.49 52551.54 88888.00 2016-09-27 17:40:06.410 271 11774.83 179.47 52551.54 88888.00 2016-09-27 17:40:06.910 271 11774.83 179.50 52551.54 88888.00 2016-09-27 17:40:07.410 271 11774.80 179.50 52551.54 88888.00 2016-09-27 17:40:07.910 271 11774.79 179.49 52551.52 88888.00 2016-09-27 17:40:08.410 271 11774.79 179.49 52551.45 88888.00 2016-09-27 17:40:08.910 271 11774.73 179.54 52551.42 88888.00 2016-09-27 17:40:09.410 271 11774.72 179.54 52551.39 88888.00 2016-09-27 17:40:09.910 271 11774.72 179.58 52551.44 88888.00 2016-09-27 17:40:10.410 271 11774.72 179.62 52551.48 88888.00 2016-09-27 17:40:10.910 271 11774.68 179.66 52551.48 88888.00 2016-09-27 17:40:11.410 271 11774.70 179.68 52551.51 88888.00 2016-09-27 17:40:11.910 271 11774.65 179.69 52551.50 88888.00 2016-09-27 17:40:12.410 271 11774.65 179.70 52551.47 88888.00 2016-09-27 17:40:12.910 271 11774.58 179.72 52551.46 88888.00 2016-09-27 17:40:13.410 271 11774.56 179.73 52551.46 88888.00 2016-09-27 17:40:13.910 271 11774.54 179.71 52551.46 88888.00 2016-09-27 17:40:14.410 271 11774.44 179.70 52551.51 88888.00 2016-09-27 17:40:14.910 271 11774.44 179.66 52551.53 88888.00 2016-09-27 17:40:15.410 271 11774.38 179.63 52551.51 88888.00 2016-09-27 17:40:15.910 271 11774.32 179.58 52551.51 88888.00 2016-09-27 17:40:16.410 271 11774.29 179.54 52551.53 88888.00 2016-09-27 17:40:16.910 271 11774.28 179.50 52551.47 88888.00 2016-09-27 17:40:17.410 271 11774.30 179.51 52551.44 88888.00 2016-09-27 17:40:17.910 271 11774.26 179.52 52551.44 88888.00 2016-09-27 17:40:18.410 271 11774.27 179.57 52551.46 88888.00 2016-09-27 17:40:18.910 271 11774.27 179.63 52551.47 88888.00 2016-09-27 17:40:19.410 271 11774.24 179.66 52551.47 88888.00 2016-09-27 17:40:19.910 271 11774.20 179.70 52551.54 88888.00 2016-09-27 17:40:20.410 271 11774.18 179.73 52551.56 88888.00 2016-09-27 17:40:20.910 271 11774.13 179.73 52551.56 88888.00 2016-09-27 17:40:21.410 271 11774.07 179.77 52551.56 88888.00 2016-09-27 17:40:21.910 271 11774.09 179.82 52551.53 88888.00 2016-09-27 17:40:22.410 271 11774.06 179.82 52551.55 88888.00 2016-09-27 17:40:22.910 271 11774.03 179.83 52551.55 88888.00 2016-09-27 17:40:23.410 271 11774.00 179.86 52551.56 88888.00 2016-09-27 17:40:23.910 271 11773.97 179.86 52551.59 88888.00 2016-09-27 17:40:24.410 271 11773.94 179.89 52551.56 88888.00 2016-09-27 17:40:24.910 271 11773.91 179.91 52551.56 88888.00 2016-09-27 17:40:25.410 271 11773.86 179.92 52551.55 88888.00 2016-09-27 17:40:25.910 271 11773.85 179.92 52551.56 88888.00 2016-09-27 17:40:26.410 271 11773.85 179.95 52551.55 88888.00 2016-09-27 17:40:26.910 271 11773.81 179.97 52551.51 88888.00 2016-09-27 17:40:27.410 271 11773.80 180.01 52551.46 88888.00 2016-09-27 17:40:27.910 271 11773.78 179.98 52551.50 88888.00 2016-09-27 17:40:28.410 271 11773.75 179.98 52551.50 88888.00 2016-09-27 17:40:28.910 271 11773.70 179.99 52551.48 88888.00 2016-09-27 17:40:29.410 271 11773.67 179.99 52551.46 88888.00 2016-09-27 17:40:29.910 271 11773.65 179.98 52551.45 88888.00 2016-09-27 17:40:30.410 271 11773.59 179.93 52551.48 88888.00 2016-09-27 17:40:30.910 271 11773.54 179.92 52551.47 88888.00 2016-09-27 17:40:31.410 271 11773.51 179.88 52551.46 88888.00 2016-09-27 17:40:31.910 271 11773.48 179.80 52551.44 88888.00 2016-09-27 17:40:32.410 271 11773.44 179.77 52551.40 88888.00 2016-09-27 17:40:32.910 271 11773.43 179.75 52551.43 88888.00 2016-09-27 17:40:33.410 271 11773.44 179.75 52551.36 88888.00 2016-09-27 17:40:33.910 271 11773.42 179.72 52551.38 88888.00 2016-09-27 17:40:34.410 271 11773.41 179.70 52551.38 88888.00 2016-09-27 17:40:34.910 271 11773.41 179.68 52551.38 88888.00 2016-09-27 17:40:35.410 271 11773.43 179.68 52551.39 88888.00 2016-09-27 17:40:35.910 271 11773.39 179.70 52551.39 88888.00 2016-09-27 17:40:36.410 271 11773.36 179.71 52551.38 88888.00 2016-09-27 17:40:36.910 271 11773.36 179.75 52551.35 88888.00 2016-09-27 17:40:37.410 271 11773.32 179.78 52551.33 88888.00 2016-09-27 17:40:37.910 271 11773.31 179.81 52551.33 88888.00 2016-09-27 17:40:38.410 271 11773.31 179.86 52551.38 88888.00 2016-09-27 17:40:38.910 271 11773.26 179.88 52551.39 88888.00 2016-09-27 17:40:39.410 271 11773.25 179.93 52551.43 88888.00 2016-09-27 17:40:39.910 271 11773.22 179.97 52551.44 88888.00 2016-09-27 17:40:40.410 271 11773.23 179.97 52551.39 88888.00 2016-09-27 17:40:40.910 271 11773.22 179.92 52551.36 88888.00 2016-09-27 17:40:41.410 271 11773.22 179.99 52551.39 88888.00 2016-09-27 17:40:41.910 271 11773.19 180.02 52551.44 88888.00 2016-09-27 17:40:42.410 271 11773.13 180.08 52551.44 88888.00 2016-09-27 17:40:42.910 271 11773.05 180.09 52551.44 88888.00 2016-09-27 17:40:43.410 271 11773.07 180.09 52551.51 88888.00 2016-09-27 17:40:43.910 271 11773.14 180.07 52551.50 88888.00 2016-09-27 17:40:44.410 271 11773.10 180.04 52551.45 88888.00 2016-09-27 17:40:44.910 271 11773.07 180.02 52551.46 88888.00 2016-09-27 17:40:45.410 271 11773.09 179.97 52551.46 88888.00 2016-09-27 17:40:45.910 271 11773.06 179.93 52551.42 88888.00 2016-09-27 17:40:46.410 271 11773.07 179.91 52551.37 88888.00 2016-09-27 17:40:46.910 271 11773.04 179.82 52551.35 88888.00 2016-09-27 17:40:47.410 271 11773.01 179.80 52551.34 88888.00 2016-09-27 17:40:47.910 271 11773.00 179.82 52551.31 88888.00 2016-09-27 17:40:48.410 271 11772.98 179.83 52551.37 88888.00 2016-09-27 17:40:48.910 271 11772.97 179.88 52551.35 88888.00 2016-09-27 17:40:49.410 271 11772.95 179.89 52551.36 88888.00 2016-09-27 17:40:49.910 271 11772.95 179.95 52551.35 88888.00 2016-09-27 17:40:50.410 271 11772.91 180.01 52551.33 88888.00 2016-09-27 17:40:50.910 271 11772.86 180.12 52551.29 88888.00 2016-09-27 17:40:51.410 271 11772.81 180.19 52551.30 88888.00 2016-09-27 17:40:51.910 271 11772.80 180.28 52551.36 88888.00 2016-09-27 17:40:52.410 271 11772.74 180.38 52551.37 88888.00 2016-09-27 17:40:52.910 271 11772.73 180.44 52551.37 88888.00 2016-09-27 17:40:53.410 271 11772.66 180.47 52551.37 88888.00 2016-09-27 17:40:53.910 271 11772.64 180.54 52551.42 88888.00 2016-09-27 17:40:54.410 271 11772.60 180.63 52551.44 88888.00 2016-09-27 17:40:54.910 271 11772.55 180.68 52551.44 88888.00 2016-09-27 17:40:55.410 271 11772.53 180.76 52551.44 88888.00 2016-09-27 17:40:55.910 271 11772.46 180.82 52551.45 88888.00 2016-09-27 17:40:56.410 271 11772.47 180.79 52551.42 88888.00 2016-09-27 17:40:56.910 271 11772.46 180.79 52551.40 88888.00 2016-09-27 17:40:57.410 271 11772.51 180.78 52551.42 88888.00 2016-09-27 17:40:57.910 271 11772.52 180.79 52551.39 88888.00 2016-09-27 17:40:58.410 271 11772.52 180.82 52551.39 88888.00 2016-09-27 17:40:58.910 271 11772.51 180.79 52551.35 88888.00 2016-09-27 17:40:59.410 271 11772.55 180.76 52551.33 88888.00 2016-09-27 17:40:59.910 271 11772.57 180.74 52551.34 88888.00 2016-09-27 17:41:00.410 271 11772.58 180.73 52551.31 88888.00 2016-09-27 17:41:00.910 271 11772.60 180.75 52551.27 88888.00 2016-09-27 17:41:01.410 271 11772.60 180.73 52551.28 88888.00 2016-09-27 17:41:01.910 271 11772.57 180.69 52551.27 88888.00 2016-09-27 17:41:02.410 271 11772.60 180.68 52551.27 88888.00 2016-09-27 17:41:02.910 271 11772.65 180.68 52551.26 88888.00 2016-09-27 17:41:03.410 271 11772.69 180.64 52551.25 88888.00 2016-09-27 17:41:03.910 271 11772.66 180.62 52551.28 88888.00 2016-09-27 17:41:04.410 271 11772.66 180.57 52551.26 88888.00 2016-09-27 17:41:04.910 271 11772.64 180.56 52551.22 88888.00 2016-09-27 17:41:05.410 271 11772.62 180.56 52551.18 88888.00 2016-09-27 17:41:05.910 271 11772.65 180.62 52551.15 88888.00 2016-09-27 17:41:06.410 271 11772.64 180.65 52551.10 88888.00 2016-09-27 17:41:06.910 271 11772.63 180.66 52551.04 88888.00 2016-09-27 17:41:07.410 271 11772.64 180.67 52551.08 88888.00 2016-09-27 17:41:07.910 271 11772.66 180.68 52551.07 88888.00 2016-09-27 17:41:08.410 271 11772.69 180.73 52551.01 88888.00 2016-09-27 17:41:08.910 271 11772.71 180.78 52551.04 88888.00 2016-09-27 17:41:09.410 271 11772.75 180.84 52551.00 88888.00 2016-09-27 17:41:09.910 271 11772.78 180.87 52550.98 88888.00 2016-09-27 17:41:10.410 271 11772.77 180.93 52551.00 88888.00 2016-09-27 17:41:10.910 271 11772.74 180.96 52551.01 88888.00 2016-09-27 17:41:11.410 271 11772.71 180.96 52551.01 88888.00 2016-09-27 17:41:11.910 271 11772.75 180.98 52550.98 88888.00 2016-09-27 17:41:12.410 271 11772.73 181.02 52550.97 88888.00 2016-09-27 17:41:12.910 271 11772.71 181.03 52551.01 88888.00 2016-09-27 17:41:13.410 271 11772.72 181.07 52550.99 88888.00 2016-09-27 17:41:13.910 271 11772.70 181.08 52550.98 88888.00 2016-09-27 17:41:14.410 271 11772.64 181.09 52550.98 88888.00 2016-09-27 17:41:14.910 271 11772.58 181.14 52551.00 88888.00 2016-09-27 17:41:15.410 271 11772.53 181.11 52550.97 88888.00 2016-09-27 17:41:15.910 271 11772.49 181.11 52550.92 88888.00 2016-09-27 17:41:16.410 271 11772.47 181.14 52550.89 88888.00 2016-09-27 17:41:16.910 271 11772.46 181.20 52550.85 88888.00 2016-09-27 17:41:17.410 271 11772.46 181.21 52550.85 88888.00 2016-09-27 17:41:17.910 271 11772.45 181.22 52550.85 88888.00 2016-09-27 17:41:18.410 271 11772.43 181.21 52550.82 88888.00 2016-09-27 17:41:18.910 271 11772.40 181.25 52550.80 88888.00 2016-09-27 17:41:19.410 271 11772.40 181.27 52550.80 88888.00 2016-09-27 17:41:19.910 271 11772.45 181.31 52550.81 88888.00 2016-09-27 17:41:20.410 271 11772.45 181.32 52550.81 88888.00 2016-09-27 17:41:20.910 271 11772.44 181.33 52550.82 88888.00 2016-09-27 17:41:21.410 271 11772.47 181.32 52550.77 88888.00 2016-09-27 17:41:21.910 271 11772.49 181.31 52550.71 88888.00 2016-09-27 17:41:22.410 271 11772.48 181.34 52550.69 88888.00 2016-09-27 17:41:22.910 271 11772.54 181.36 52550.67 88888.00 2016-09-27 17:41:23.410 271 11772.58 181.34 52550.67 88888.00 2016-09-27 17:41:23.910 271 11772.62 181.33 52550.71 88888.00 2016-09-27 17:41:24.410 271 11772.66 181.35 52550.67 88888.00 2016-09-27 17:41:24.910 271 11772.66 181.37 52550.64 88888.00 2016-09-27 17:41:25.410 271 11772.65 181.37 52550.62 88888.00 2016-09-27 17:41:25.910 271 11772.67 181.35 52550.60 88888.00 2016-09-27 17:41:26.410 271 11772.70 181.37 52550.59 88888.00 2016-09-27 17:41:26.910 271 11772.71 181.35 52550.58 88888.00 2016-09-27 17:41:27.410 271 11772.71 181.30 52550.59 88888.00 2016-09-27 17:41:27.910 271 11772.62 181.34 52550.58 88888.00 2016-09-27 17:41:28.410 271 11772.60 181.38 52550.55 88888.00 2016-09-27 17:41:28.910 271 11772.69 181.37 52550.51 88888.00 2016-09-27 17:41:29.410 271 11772.67 181.41 52550.49 88888.00 2016-09-27 17:41:29.910 271 11772.65 181.41 52550.50 88888.00 2016-09-27 17:41:30.410 271 11772.64 181.37 52550.47 88888.00 2016-09-27 17:41:30.910 271 11772.65 181.38 52550.45 88888.00 2016-09-27 17:41:31.410 271 11772.66 181.37 52550.45 88888.00 2016-09-27 17:41:31.910 271 11772.64 181.35 52550.43 88888.00 2016-09-27 17:41:32.410 271 11772.64 181.34 52550.42 88888.00 2016-09-27 17:41:32.910 271 11772.66 181.35 52550.37 88888.00 2016-09-27 17:41:33.410 271 11772.67 181.34 52550.38 88888.00 2016-09-27 17:41:33.910 271 11772.65 181.32 52550.37 88888.00 2016-09-27 17:41:34.410 271 11772.62 181.33 52550.31 88888.00 2016-09-27 17:41:34.910 271 11772.64 181.34 52550.32 88888.00 2016-09-27 17:41:35.410 271 11772.66 181.28 52550.29 88888.00 2016-09-27 17:41:35.910 271 11772.67 181.24 52550.28 88888.00 2016-09-27 17:41:36.410 271 11772.73 181.23 52550.21 88888.00 2016-09-27 17:41:36.910 271 11772.79 181.24 52550.18 88888.00 2016-09-27 17:41:37.410 271 11772.79 181.24 52550.19 88888.00 2016-09-27 17:41:37.910 271 11772.73 181.23 52550.20 88888.00 2016-09-27 17:41:38.410 271 11772.72 181.21 52550.20 88888.00 2016-09-27 17:41:38.910 271 11772.74 181.14 52550.19 88888.00 2016-09-27 17:41:39.410 271 11772.74 181.12 52550.20 88888.00 2016-09-27 17:41:39.910 271 11772.77 181.11 52550.13 88888.00 2016-09-27 17:41:40.410 271 11772.77 181.12 52550.12 88888.00 2016-09-27 17:41:40.910 271 11772.78 181.11 52550.14 88888.00 2016-09-27 17:41:41.410 271 11772.77 181.05 52550.12 88888.00 2016-09-27 17:41:41.910 271 11772.75 181.04 52550.10 88888.00 2016-09-27 17:41:42.410 271 11772.72 181.02 52550.12 88888.00 2016-09-27 17:41:42.910 271 11772.71 181.05 52550.11 88888.00 2016-09-27 17:41:43.410 271 11772.72 181.09 52550.11 88888.00 2016-09-27 17:41:43.910 271 11772.70 181.11 52550.07 88888.00 2016-09-27 17:41:44.410 271 11772.70 181.08 52550.10 88888.00 2016-09-27 17:41:44.910 271 11772.67 181.08 52550.10 88888.00 2016-09-27 17:41:45.410 271 11772.66 181.11 52550.07 88888.00 2016-09-27 17:41:45.910 271 11772.65 181.13 52550.03 88888.00 2016-09-27 17:41:46.410 271 11772.63 181.13 52550.04 88888.00 2016-09-27 17:41:46.910 271 11772.57 181.13 52550.01 88888.00 2016-09-27 17:41:47.410 271 11772.54 181.14 52549.99 88888.00 2016-09-27 17:41:47.910 271 11772.46 181.11 52550.03 88888.00 2016-09-27 17:41:48.410 271 11772.40 181.12 52550.05 88888.00 2016-09-27 17:41:48.910 271 11772.37 181.09 52550.03 88888.00 2016-09-27 17:41:49.410 271 11772.33 181.09 52550.05 88888.00 2016-09-27 17:41:49.910 271 11772.29 181.09 52550.07 88888.00 2016-09-27 17:41:50.410 271 11772.26 181.06 52550.07 88888.00 2016-09-27 17:41:50.910 271 11772.26 180.97 52550.09 88888.00 2016-09-27 17:41:51.410 271 11772.23 180.94 52550.05 88888.00 2016-09-27 17:41:51.910 271 11772.22 180.95 52549.99 88888.00 2016-09-27 17:41:52.410 271 11772.20 180.91 52549.98 88888.00 2016-09-27 17:41:52.910 271 11772.17 180.88 52549.96 88888.00 2016-09-27 17:41:53.410 271 11772.13 180.85 52549.96 88888.00 2016-09-27 17:41:53.910 271 11772.10 180.82 52549.94 88888.00 2016-09-27 17:41:54.410 271 11772.09 180.77 52549.92 88888.00 2016-09-27 17:41:54.910 271 11772.08 180.73 52549.93 88888.00 2016-09-27 17:41:55.410 271 11772.04 180.73 52549.88 88888.00 2016-09-27 17:41:55.910 271 11772.03 180.72 52549.88 88888.00 2016-09-27 17:41:56.410 271 11772.00 180.72 52549.88 88888.00 2016-09-27 17:41:56.910 271 11771.98 180.72 52549.85 88888.00 2016-09-27 17:41:57.410 271 11771.99 180.67 52549.83 88888.00 2016-09-27 17:41:57.910 271 11772.00 180.66 52549.80 88888.00 2016-09-27 17:41:58.410 271 11771.98 180.65 52549.74 88888.00 2016-09-27 17:41:58.910 271 11771.98 180.62 52549.67 88888.00 2016-09-27 17:41:59.410 271 11771.99 180.59 52549.66 88888.00 2016-09-27 17:41:59.910 271 11772.01 180.58 52549.70 88888.00 2016-09-27 17:42:00.410 271 11772.03 180.58 52549.68 88888.00 2016-09-27 17:42:00.910 271 11772.09 180.65 52549.65 88888.00 2016-09-27 17:42:01.410 271 11772.14 180.65 52549.66 88888.00 2016-09-27 17:42:01.910 271 11772.14 180.63 52549.68 88888.00 2016-09-27 17:42:02.410 271 11772.18 180.60 52549.66 88888.00 2016-09-27 17:42:02.910 271 11772.23 180.57 52549.61 88888.00 2016-09-27 17:42:03.410 271 11772.23 180.57 52549.61 88888.00 2016-09-27 17:42:03.910 271 11772.28 180.54 52549.61 88888.00 2016-09-27 17:42:04.410 271 11772.36 180.51 52549.62 88888.00 2016-09-27 17:42:04.910 271 11772.40 180.50 52549.58 88888.00 2016-09-27 17:42:05.410 271 11772.43 180.50 52549.57 88888.00 2016-09-27 17:42:05.910 271 11772.42 180.50 52549.57 88888.00 2016-09-27 17:42:06.410 271 11772.44 180.46 52549.58 88888.00 2016-09-27 17:42:06.910 271 11772.43 180.40 52549.58 88888.00 2016-09-27 17:42:07.410 271 11772.40 180.37 52549.52 88888.00 2016-09-27 17:42:07.910 271 11772.46 180.35 52549.53 88888.00 2016-09-27 17:42:08.410 271 11772.48 180.30 52549.57 88888.00 2016-09-27 17:42:08.910 271 11772.44 180.22 52549.53 88888.00 2016-09-27 17:42:09.410 271 11772.43 180.24 52549.53 88888.00 2016-09-27 17:42:09.910 271 11772.39 180.17 52549.54 88888.00 2016-09-27 17:42:10.410 271 11772.46 180.07 52549.49 88888.00 2016-09-27 17:42:10.910 271 11772.46 180.04 52549.48 88888.00 2016-09-27 17:42:11.410 271 11772.44 180.02 52549.43 88888.00 2016-09-27 17:42:11.910 271 11772.40 180.02 52549.40 88888.00 2016-09-27 17:42:12.410 271 11772.44 179.97 52549.41 88888.00 2016-09-27 17:42:12.910 271 11772.45 179.91 52549.37 88888.00 2016-09-27 17:42:13.410 271 11772.46 179.89 52549.33 88888.00 2016-09-27 17:42:13.910 271 11772.47 179.89 52549.34 88888.00 2016-09-27 17:42:14.410 271 11772.52 179.91 52549.36 88888.00 2016-09-27 17:42:14.910 271 11772.55 179.91 52549.35 88888.00 2016-09-27 17:42:15.410 271 11772.61 179.95 52549.35 88888.00 2016-09-27 17:42:15.910 271 11772.64 179.99 52549.36 88888.00 2016-09-27 17:42:16.410 271 11772.66 180.01 52549.36 88888.00 2016-09-27 17:42:16.910 271 11772.70 180.04 52549.36 88888.00 2016-09-27 17:42:17.410 271 11772.67 180.05 52549.34 88888.00 2016-09-27 17:42:17.910 271 11772.65 180.02 52549.31 88888.00 2016-09-27 17:42:18.410 271 11772.66 179.99 52549.32 88888.00 2016-09-27 17:42:18.910 271 11772.65 179.98 52549.36 88888.00 2016-09-27 17:42:19.410 271 11772.64 180.00 52549.35 88888.00 2016-09-27 17:42:19.910 271 11772.65 180.00 52549.33 88888.00 2016-09-27 17:42:20.410 271 11772.61 179.96 52549.33 88888.00 2016-09-27 17:42:20.910 271 11772.57 179.93 52549.33 88888.00 2016-09-27 17:42:21.410 271 11772.56 179.90 52549.31 88888.00 2016-09-27 17:42:21.910 271 11772.48 179.88 52549.26 88888.00 2016-09-27 17:42:22.410 271 11772.47 179.91 52549.27 88888.00 2016-09-27 17:42:22.910 271 11772.49 179.86 52549.30 88888.00 2016-09-27 17:42:23.410 271 11772.52 179.85 52549.31 88888.00 2016-09-27 17:42:23.910 271 11772.52 179.87 52549.31 88888.00 2016-09-27 17:42:24.411 271 11772.55 179.89 52549.33 88888.00 2016-09-27 17:42:24.911 271 11772.55 179.92 52549.35 88888.00 2016-09-27 17:42:25.411 271 11772.55 179.93 52549.36 88888.00 2016-09-27 17:42:25.911 271 11772.56 179.96 52549.36 88888.00 2016-09-27 17:42:26.411 271 11772.55 179.95 52549.37 88888.00 2016-09-27 17:42:26.911 271 11772.58 179.99 52549.37 88888.00 2016-09-27 17:42:27.411 271 11772.60 180.02 52549.36 88888.00 2016-09-27 17:42:27.911 271 11772.55 180.05 52549.41 88888.00 2016-09-27 17:42:28.411 271 11772.55 180.05 52549.37 88888.00 2016-09-27 17:42:28.911 271 11772.55 180.02 52549.35 88888.00 2016-09-27 17:42:29.411 271 11772.56 179.98 52549.32 88888.00 2016-09-27 17:42:29.911 271 11772.64 179.99 52549.31 88888.00 2016-09-27 17:42:30.411 271 11772.71 179.95 52549.27 88888.00 2016-09-27 17:42:30.911 271 11772.75 179.87 52549.28 88888.00 2016-09-27 17:42:31.411 271 11772.79 179.82 52549.30 88888.00 2016-09-27 17:42:31.911 271 11772.82 179.77 52549.26 88888.00 2016-09-27 17:42:32.411 271 11772.90 179.73 52549.22 88888.00 2016-09-27 17:42:32.911 271 11772.99 179.67 52549.21 88888.00 2016-09-27 17:42:33.411 271 11773.09 179.62 52549.18 88888.00 2016-09-27 17:42:33.911 271 11773.18 179.66 52549.16 88888.00 2016-09-27 17:42:34.411 271 11773.24 179.61 52549.13 88888.00 2016-09-27 17:42:34.911 271 11773.35 179.59 52549.10 88888.00 2016-09-27 17:42:35.411 271 11773.43 179.58 52549.12 88888.00 2016-09-27 17:42:35.911 271 11773.47 179.51 52549.08 88888.00 2016-09-27 17:42:36.411 271 11773.51 179.42 52549.06 88888.00 2016-09-27 17:42:36.911 271 11773.57 179.42 52548.98 88888.00 2016-09-27 17:42:37.411 271 11773.63 179.40 52548.99 88888.00 2016-09-27 17:42:37.911 271 11773.67 179.38 52549.05 88888.00 2016-09-27 17:42:38.411 271 11773.66 179.43 52549.09 88888.00 2016-09-27 17:42:38.911 271 11773.66 179.50 52549.14 88888.00 2016-09-27 17:42:39.411 271 11773.68 179.52 52549.07 88888.00 2016-09-27 17:42:39.911 271 11773.70 179.56 52549.05 88888.00 2016-09-27 17:42:40.411 271 11773.70 179.53 52549.07 88888.00 2016-09-27 17:42:40.911 271 11773.69 179.54 52549.05 88888.00 2016-09-27 17:42:41.411 271 11773.68 179.58 52549.01 88888.00 2016-09-27 17:42:41.911 271 11773.71 179.59 52548.98 88888.00 2016-09-27 17:42:42.411 271 11773.75 179.63 52548.98 88888.00 2016-09-27 17:42:42.911 271 11773.76 179.69 52549.01 88888.00 2016-09-27 17:42:43.411 271 11773.75 179.73 52549.01 88888.00 2016-09-27 17:42:43.911 271 11773.78 179.76 52549.05 88888.00 2016-09-27 17:42:44.411 271 11773.77 179.75 52549.05 88888.00 2016-09-27 17:42:44.911 271 11773.74 179.72 52549.02 88888.00 2016-09-27 17:42:45.411 271 11773.72 179.75 52549.06 88888.00 2016-09-27 17:42:45.911 271 11773.74 179.75 52549.07 88888.00 2016-09-27 17:42:46.411 271 11773.77 179.77 52549.10 88888.00 2016-09-27 17:42:46.911 271 11773.83 179.81 52549.13 88888.00 2016-09-27 17:42:47.411 271 11773.84 179.87 52549.15 88888.00 2016-09-27 17:42:47.911 271 11773.83 179.95 52549.15 88888.00 2016-09-27 17:42:48.411 271 11773.85 179.95 52549.15 88888.00 2016-09-27 17:42:48.911 271 11773.91 179.91 52549.15 88888.00 2016-09-27 17:42:49.411 271 11774.00 179.90 52549.13 88888.00 2016-09-27 17:42:49.911 271 11774.07 179.83 52549.13 88888.00 2016-09-27 17:42:50.411 271 11774.14 179.83 52549.13 88888.00 2016-09-27 17:42:50.911 271 11774.19 179.82 52549.12 88888.00 2016-09-27 17:42:51.411 271 11774.21 179.76 52549.14 88888.00 2016-09-27 17:42:51.911 271 11774.26 179.67 52549.15 88888.00 2016-09-27 17:42:52.411 271 11774.30 179.57 52549.13 88888.00 2016-09-27 17:42:52.911 271 11774.36 179.46 52549.10 88888.00 2016-09-27 17:42:53.411 271 11774.38 179.39 52549.09 88888.00 2016-09-27 17:42:53.911 271 11774.39 179.29 52549.13 88888.00 2016-09-27 17:42:54.411 271 11774.40 179.23 52549.13 88888.00 2016-09-27 17:42:54.911 271 11774.45 179.20 52549.09 88888.00 2016-09-27 17:42:55.411 271 11774.50 179.15 52549.09 88888.00 2016-09-27 17:42:55.911 271 11774.49 179.08 52549.10 88888.00 2016-09-27 17:42:56.411 271 11774.45 179.05 52549.10 88888.00 2016-09-27 17:42:56.911 271 11774.38 179.02 52549.12 88888.00 2016-09-27 17:42:57.411 271 11774.35 178.99 52549.16 88888.00 2016-09-27 17:42:57.911 271 11774.33 178.95 52549.15 88888.00 2016-09-27 17:42:58.411 271 11774.30 178.98 52549.16 88888.00 2016-09-27 17:42:58.911 271 11774.27 179.05 52549.15 88888.00 2016-09-27 17:42:59.411 271 11774.18 179.14 52549.15 88888.00 2016-09-27 17:42:59.911 271 11774.07 179.17 52549.17 88888.00 2016-09-27 17:43:00.411 271 11773.94 179.19 52549.15 88888.00 2016-09-27 17:43:00.911 271 11773.84 179.23 52549.15 88888.00 2016-09-27 17:43:01.411 271 11773.77 179.25 52549.18 88888.00 2016-09-27 17:43:01.911 271 11773.72 179.32 52549.18 88888.00 2016-09-27 17:43:02.411 271 11773.72 179.41 52549.19 88888.00 2016-09-27 17:43:02.911 271 11773.63 179.49 52549.19 88888.00 2016-09-27 17:43:03.411 271 11773.52 179.50 52549.21 88888.00 2016-09-27 17:43:03.911 271 11773.48 179.50 52549.23 88888.00 2016-09-27 17:43:04.411 271 11773.50 179.51 52549.19 88888.00 2016-09-27 17:43:04.911 271 11773.49 179.54 52549.21 88888.00 2016-09-27 17:43:05.411 271 11773.44 179.57 52549.24 88888.00 2016-09-27 17:43:05.911 271 11773.47 179.60 52549.25 88888.00 2016-09-27 17:43:06.411 271 11773.44 179.62 52549.24 88888.00 2016-09-27 17:43:06.911 271 11773.43 179.65 52549.23 88888.00 2016-09-27 17:43:07.411 271 11773.41 179.65 52549.19 88888.00 2016-09-27 17:43:07.911 271 11773.41 179.66 52549.14 88888.00 2016-09-27 17:43:08.411 271 11773.42 179.67 52549.16 88888.00 2016-09-27 17:43:08.911 271 11773.41 179.69 52549.12 88888.00 2016-09-27 17:43:09.411 271 11773.40 179.67 52549.10 88888.00 2016-09-27 17:43:09.911 271 11773.33 179.67 52549.12 88888.00 2016-09-27 17:43:10.411 271 11773.31 179.66 52549.14 88888.00 2016-09-27 17:43:10.911 271 11773.31 179.61 52549.05 88888.00 2016-09-27 17:43:11.411 271 11773.31 179.66 52549.04 88888.00 2016-09-27 17:43:11.911 271 11773.27 179.67 52549.07 88888.00 2016-09-27 17:43:12.411 271 11773.27 179.68 52549.06 88888.00 2016-09-27 17:43:12.911 271 11773.25 179.68 52549.08 88888.00 2016-09-27 17:43:13.411 271 11773.26 179.68 52549.09 88888.00 2016-09-27 17:43:13.911 271 11773.27 179.68 52549.10 88888.00 2016-09-27 17:43:14.411 271 11773.30 179.66 52549.10 88888.00 2016-09-27 17:43:14.911 271 11773.32 179.59 52549.09 88888.00 2016-09-27 17:43:15.411 271 11773.34 179.56 52549.09 88888.00 2016-09-27 17:43:15.911 271 11773.35 179.51 52549.04 88888.00 2016-09-27 17:43:16.411 271 11773.36 179.49 52549.04 88888.00 2016-09-27 17:43:16.911 271 11773.39 179.44 52549.04 88888.00 2016-09-27 17:43:17.411 271 11773.40 179.42 52549.01 88888.00 2016-09-27 17:43:17.911 271 11773.42 179.37 52549.00 88888.00 2016-09-27 17:43:18.411 271 11773.43 179.34 52548.97 88888.00 2016-09-27 17:43:18.911 271 11773.43 179.37 52548.91 88888.00 2016-09-27 17:43:19.411 271 11773.40 179.37 52548.93 88888.00 2016-09-27 17:43:19.911 271 11773.41 179.40 52548.93 88888.00 2016-09-27 17:43:20.411 271 11773.42 179.47 52548.92 88888.00 2016-09-27 17:43:20.911 271 11773.37 179.50 52548.88 88888.00 2016-09-27 17:43:21.411 271 11773.36 179.56 52548.88 88888.00 2016-09-27 17:43:21.911 271 11773.28 179.61 52548.84 88888.00 2016-09-27 17:43:22.411 271 11773.26 179.65 52548.83 88888.00 2016-09-27 17:43:22.911 271 11773.23 179.73 52548.81 88888.00 2016-09-27 17:43:23.411 271 11773.21 179.77 52548.86 88888.00 2016-09-27 17:43:23.911 271 11773.15 179.82 52548.92 88888.00 2016-09-27 17:43:24.411 271 11773.10 179.92 52548.93 88888.00 2016-09-27 17:43:24.911 271 11773.06 179.95 52548.96 88888.00 2016-09-27 17:43:25.411 271 11772.98 179.97 52549.00 88888.00 2016-09-27 17:43:25.911 271 11772.95 179.97 52549.00 88888.00 2016-09-27 17:43:26.411 271 11772.91 179.98 52549.02 88888.00 2016-09-27 17:43:26.911 271 11772.96 180.00 52549.01 88888.00 2016-09-27 17:43:27.411 271 11772.97 180.00 52548.96 88888.00 2016-09-27 17:43:27.911 271 11772.96 180.02 52548.93 88888.00 2016-09-27 17:43:28.411 271 11772.95 180.01 52548.97 88888.00 2016-09-27 17:43:28.911 271 11772.93 179.95 52549.04 88888.00 2016-09-27 17:43:29.411 271 11772.87 179.92 52549.05 88888.00 2016-09-27 17:43:29.911 271 11772.86 179.88 52549.08 88888.00 2016-09-27 17:43:30.411 271 11772.83 179.81 52549.09 88888.00 2016-09-27 17:43:30.911 271 11772.79 179.77 52549.07 88888.00 2016-09-27 17:43:31.411 271 11772.80 179.71 52549.02 88888.00 2016-09-27 17:43:31.911 271 11772.79 179.66 52549.00 88888.00 2016-09-27 17:43:32.411 271 11772.71 179.62 52548.99 88888.00 2016-09-27 17:43:32.911 271 11772.70 179.59 52549.00 88888.00 2016-09-27 17:43:33.411 271 11772.65 179.54 52549.01 88888.00 2016-09-27 17:43:33.911 271 11772.57 179.53 52548.97 88888.00 2016-09-27 17:43:34.411 271 11772.51 179.49 52548.97 88888.00 2016-09-27 17:43:34.911 271 11772.48 179.49 52549.01 88888.00 2016-09-27 17:43:35.411 271 11772.46 179.48 52548.98 88888.00 2016-09-27 17:43:35.911 271 11772.46 179.48 52548.93 88888.00 2016-09-27 17:43:36.411 271 11772.39 179.43 52548.87 88888.00 2016-09-27 17:43:36.911 271 11772.36 179.46 52548.84 88888.00 2016-09-27 17:43:37.411 271 11772.37 179.51 52548.87 88888.00 2016-09-27 17:43:37.911 271 11772.36 179.57 52548.86 88888.00 2016-09-27 17:43:38.411 271 11772.35 179.61 52548.83 88888.00 2016-09-27 17:43:38.911 271 11772.35 179.69 52548.81 88888.00 2016-09-27 17:43:39.411 271 11772.34 179.77 52548.80 88888.00 2016-09-27 17:43:39.911 271 11772.35 179.81 52548.82 88888.00 2016-09-27 17:43:40.411 271 11772.35 179.86 52548.81 88888.00 2016-09-27 17:43:40.911 271 11772.30 179.89 52548.80 88888.00 2016-09-27 17:43:41.411 271 11772.21 179.90 52548.83 88888.00 2016-09-27 17:43:41.911 271 11772.18 179.95 52548.88 88888.00 2016-09-27 17:43:42.411 271 11772.16 179.96 52548.90 88888.00 2016-09-27 17:43:42.911 271 11772.11 180.01 52548.90 88888.00 2016-09-27 17:43:43.411 271 11772.03 180.01 52548.88 88888.00 2016-09-27 17:43:43.911 271 11771.95 180.04 52548.90 88888.00 2016-09-27 17:43:44.411 271 11771.86 180.00 52548.92 88888.00 2016-09-27 17:43:44.911 271 11771.75 179.97 52548.98 88888.00 2016-09-27 17:43:45.411 271 11771.67 179.97 52548.97 88888.00 2016-09-27 17:43:45.911 271 11771.58 179.93 52548.97 88888.00 2016-09-27 17:43:46.411 271 11771.49 179.98 52548.95 88888.00 2016-09-27 17:43:46.911 271 11771.46 179.99 52548.93 88888.00 2016-09-27 17:43:47.411 271 11771.44 179.96 52548.90 88888.00 2016-09-27 17:43:47.911 271 11771.37 179.90 52548.90 88888.00 2016-09-27 17:43:48.411 271 11771.34 179.87 52548.93 88888.00 2016-09-27 17:43:48.911 271 11771.33 179.86 52548.93 88888.00 2016-09-27 17:43:49.411 271 11771.31 179.76 52548.86 88888.00 2016-09-27 17:43:49.911 271 11771.30 179.71 52548.81 88888.00 2016-09-27 17:43:50.411 271 11771.31 179.71 52548.80 88888.00 2016-09-27 17:43:50.911 271 11771.37 179.75 52548.75 88888.00 2016-09-27 17:43:51.411 271 11771.39 179.78 52548.74 88888.00 2016-09-27 17:43:51.911 271 11771.42 179.80 52548.71 88888.00 2016-09-27 17:43:52.411 271 11771.43 179.83 52548.64 88888.00 2016-09-27 17:43:52.911 271 11771.46 179.92 52548.62 88888.00 2016-09-27 17:43:53.411 271 11771.50 180.02 52548.60 88888.00 2016-09-27 17:43:53.911 271 11771.51 180.10 52548.58 88888.00 2016-09-27 17:43:54.411 271 11771.51 180.19 52548.58 88888.00 2016-09-27 17:43:54.911 271 11771.49 180.26 52548.57 88888.00 2016-09-27 17:43:55.411 271 11771.44 180.36 52548.55 88888.00 2016-09-27 17:43:55.911 271 11771.48 180.46 52548.54 88888.00 2016-09-27 17:43:56.411 271 11771.44 180.49 52548.54 88888.00 2016-09-27 17:43:56.911 271 11771.41 180.55 52548.56 88888.00 2016-09-27 17:43:57.411 271 11771.38 180.60 52548.57 88888.00 2016-09-27 17:43:57.911 271 11771.35 180.58 52548.56 88888.00 2016-09-27 17:43:58.411 271 11771.28 180.51 52548.56 88888.00 2016-09-27 17:43:58.911 271 11771.23 180.50 52548.55 88888.00 2016-09-27 17:43:59.411 271 11771.21 180.51 52548.60 88888.00 2016-09-27 17:43:59.911 271 11771.16 180.50 52548.60 88888.00 2016-09-27 17:44:00.411 271 11771.14 180.46 52548.58 88888.00 2016-09-27 17:44:00.911 271 11771.16 180.39 52548.55 88888.00 2016-09-27 17:44:01.411 271 11771.20 180.34 52548.52 88888.00 2016-09-27 17:44:01.911 271 11771.21 180.26 52548.54 88888.00 2016-09-27 17:44:02.411 271 11771.24 180.17 52548.51 88888.00 2016-09-27 17:44:02.911 271 11771.31 180.08 52548.47 88888.00 2016-09-27 17:44:03.411 271 11771.34 180.05 52548.46 88888.00 2016-09-27 17:44:03.911 271 11771.41 179.95 52548.47 88888.00 2016-09-27 17:44:04.411 271 11771.50 179.80 52548.47 88888.00 2016-09-27 17:44:04.911 271 11771.55 179.68 52548.47 88888.00 2016-09-27 17:44:05.411 271 11771.59 179.59 52548.46 88888.00 2016-09-27 17:44:05.911 271 11771.68 179.48 52548.45 88888.00 2016-09-27 17:44:06.411 271 11771.74 179.36 52548.42 88888.00 2016-09-27 17:44:06.911 271 11771.83 179.27 52548.38 88888.00 2016-09-27 17:44:07.411 271 11771.90 179.15 52548.36 88888.00 2016-09-27 17:44:07.911 271 11771.95 179.09 52548.30 88888.00 2016-09-27 17:44:08.411 271 11772.02 179.05 52548.31 88888.00 2016-09-27 17:44:08.911 271 11772.07 179.03 52548.27 88888.00 2016-09-27 17:44:09.411 271 11772.13 179.02 52548.25 88888.00 2016-09-27 17:44:09.911 271 11772.21 179.01 52548.24 88888.00 2016-09-27 17:44:10.411 271 11772.29 179.05 52548.20 88888.00 2016-09-27 17:44:10.911 271 11772.35 179.08 52548.22 88888.00 2016-09-27 17:44:11.411 271 11772.36 179.11 52548.27 88888.00 2016-09-27 17:44:11.911 271 11772.43 179.14 52548.27 88888.00 2016-09-27 17:44:12.411 271 11772.48 179.15 52548.27 88888.00 2016-09-27 17:44:12.911 271 11772.47 179.19 52548.33 88888.00 2016-09-27 17:44:13.411 271 11772.46 179.18 52548.35 88888.00 2016-09-27 17:44:13.911 271 11772.44 179.14 52548.36 88888.00 2016-09-27 17:44:14.412 271 11772.40 179.11 52548.37 88888.00 2016-09-27 17:44:14.912 271 11772.33 179.05 52548.37 88888.00 2016-09-27 17:44:15.412 271 11772.25 179.03 52548.39 88888.00 2016-09-27 17:44:15.912 271 11772.19 178.96 52548.43 88888.00 2016-09-27 17:44:16.412 271 11772.17 178.95 52548.39 88888.00 2016-09-27 17:44:16.912 271 11772.11 178.92 52548.38 88888.00 2016-09-27 17:44:17.412 271 11772.02 178.93 52548.35 88888.00 2016-09-27 17:44:17.912 271 11771.96 178.92 52548.38 88888.00 2016-09-27 17:44:18.412 271 11771.93 178.93 52548.40 88888.00 2016-09-27 17:44:18.912 271 11771.87 178.96 52548.42 88888.00 2016-09-27 17:44:19.411 271 11771.85 179.00 52548.43 88888.00 2016-09-27 17:44:19.911 271 11771.84 179.02 52548.40 88888.00 2016-09-27 17:44:20.411 271 11771.77 179.04 52548.44 88888.00 2016-09-27 17:44:20.911 271 11771.76 179.11 52548.46 88888.00 2016-09-27 17:44:21.411 271 11771.79 179.07 52548.46 88888.00 2016-09-27 17:44:21.911 271 11771.77 179.04 52548.47 88888.00 2016-09-27 17:44:22.411 271 11771.75 179.07 52548.49 88888.00 2016-09-27 17:44:22.911 271 11771.75 179.12 52548.51 88888.00 2016-09-27 17:44:23.411 271 11771.79 179.15 52548.48 88888.00 2016-09-27 17:44:23.911 271 11771.74 179.19 52548.47 88888.00 2016-09-27 17:44:24.411 271 11771.70 179.21 52548.46 88888.00 2016-09-27 17:44:24.911 271 11771.73 179.21 52548.45 88888.00 2016-09-27 17:44:25.411 271 11771.75 179.21 52548.40 88888.00 2016-09-27 17:44:25.911 271 11771.76 179.20 52548.42 88888.00 2016-09-27 17:44:26.411 271 11771.79 179.20 52548.38 88888.00 2016-09-27 17:44:26.911 271 11771.85 179.23 52548.36 88888.00 2016-09-27 17:44:27.411 271 11771.91 179.27 52548.36 88888.00 2016-09-27 17:44:27.911 271 11771.96 179.27 52548.36 88888.00 2016-09-27 17:44:28.411 271 11772.03 179.25 52548.30 88888.00 2016-09-27 17:44:28.911 271 11772.09 179.31 52548.27 88888.00 2016-09-27 17:44:29.411 271 11772.17 179.34 52548.26 88888.00 2016-09-27 17:44:29.911 271 11772.21 179.34 52548.27 88888.00 2016-09-27 17:44:30.411 271 11772.25 179.38 52548.29 88888.00 2016-09-27 17:44:30.911 271 11772.30 179.40 52548.29 88888.00 2016-09-27 17:44:31.411 271 11772.35 179.40 52548.27 88888.00 2016-09-27 17:44:31.911 271 11772.36 179.36 52548.25 88888.00 2016-09-27 17:44:32.411 271 11772.38 179.33 52548.21 88888.00 2016-09-27 17:44:32.911 271 11772.42 179.31 52548.22 88888.00 2016-09-27 17:44:33.411 271 11772.47 179.30 52548.27 88888.00 2016-09-27 17:44:33.911 271 11772.47 179.25 52548.35 88888.00 2016-09-27 17:44:34.411 271 11772.44 179.22 52548.36 88888.00 2016-09-27 17:44:34.911 271 11772.43 179.20 52548.33 88888.00 2016-09-27 17:44:35.411 271 11772.40 179.17 52548.29 88888.00 2016-09-27 17:44:35.911 271 11772.44 179.17 52548.31 88888.00 2016-09-27 17:44:36.411 271 11772.44 179.20 52548.29 88888.00 2016-09-27 17:44:36.911 271 11772.43 179.25 52548.26 88888.00 2016-09-27 17:44:37.411 271 11772.43 179.30 52548.28 88888.00 2016-09-27 17:44:37.911 271 11772.43 179.33 52548.27 88888.00 2016-09-27 17:44:38.411 271 11772.42 179.39 52548.27 88888.00 2016-09-27 17:44:38.911 271 11772.40 179.41 52548.28 88888.00 2016-09-27 17:44:39.411 271 11772.38 179.42 52548.33 88888.00 2016-09-27 17:44:39.911 271 11772.38 179.42 52548.33 88888.00 2016-09-27 17:44:40.411 271 11772.38 179.42 52548.36 88888.00 2016-09-27 17:44:40.911 271 11772.39 179.39 52548.38 88888.00 2016-09-27 17:44:41.411 271 11772.39 179.39 52548.38 88888.00 2016-09-27 17:44:41.911 271 11772.40 179.39 52548.43 88888.00 2016-09-27 17:44:42.411 271 11772.42 179.31 52548.48 88888.00 2016-09-27 17:44:42.911 271 11772.46 179.25 52548.51 88888.00 2016-09-27 17:44:43.411 271 11772.48 179.15 52548.46 88888.00 2016-09-27 17:44:43.911 271 11772.49 179.09 52548.48 88888.00 2016-09-27 17:44:44.411 271 11772.56 179.02 52548.47 88888.00 2016-09-27 17:44:44.911 271 11772.67 178.89 52548.44 88888.00 2016-09-27 17:44:45.411 271 11772.80 178.79 52548.42 88888.00 2016-09-27 17:44:45.911 271 11772.91 178.70 52548.45 88888.00 2016-09-27 17:44:46.411 271 11772.99 178.65 52548.46 88888.00 2016-09-27 17:44:46.911 271 11773.08 178.60 52548.45 88888.00 2016-09-27 17:44:47.411 271 11773.16 178.49 52548.45 88888.00 2016-09-27 17:44:47.911 271 11773.27 178.40 52548.44 88888.00 2016-09-27 17:44:48.411 271 11773.35 178.35 52548.40 88888.00 2016-09-27 17:44:48.911 271 11773.43 178.27 52548.37 88888.00 2016-09-27 17:44:49.411 271 11773.52 178.22 52548.36 88888.00 2016-09-27 17:44:49.911 271 11773.56 178.22 52548.36 88888.00 2016-09-27 17:44:50.411 271 11773.58 178.22 52548.35 88888.00 2016-09-27 17:44:50.911 271 11773.63 178.25 52548.38 88888.00 2016-09-27 17:44:51.411 271 11773.62 178.27 52548.42 88888.00 2016-09-27 17:44:51.911 271 11773.59 178.27 52548.43 88888.00 2016-09-27 17:44:52.411 271 11773.57 178.27 52548.46 88888.00 2016-09-27 17:44:52.911 271 11773.56 178.28 52548.44 88888.00 2016-09-27 17:44:53.411 271 11773.52 178.33 52548.39 88888.00 2016-09-27 17:44:53.911 271 11773.47 178.33 52548.38 88888.00 2016-09-27 17:44:54.412 271 11773.40 178.34 52548.44 88888.00 2016-09-27 17:44:54.912 271 11773.34 178.35 52548.47 88888.00 2016-09-27 17:44:55.412 271 11773.21 178.36 52548.51 88888.00 2016-09-27 17:44:55.912 271 11773.16 178.39 52548.49 88888.00 2016-09-27 17:44:56.412 271 11773.15 178.39 52548.48 88888.00 2016-09-27 17:44:56.912 271 11773.10 178.37 52548.53 88888.00 2016-09-27 17:44:57.412 271 11773.00 178.39 52548.54 88888.00 2016-09-27 17:44:57.912 271 11772.97 178.43 52548.54 88888.00 2016-09-27 17:44:58.412 271 11772.97 178.40 52548.52 88888.00 2016-09-27 17:44:58.912 271 11772.98 178.37 52548.54 88888.00 2016-09-27 17:44:59.412 271 11772.96 178.37 52548.54 88888.00 2016-09-27 17:44:59.912 271 11772.92 178.36 52548.54 88888.00 2016-09-27 17:45:00.412 271 11772.91 178.34 52548.58 88888.00 2016-09-27 17:45:00.912 271 11772.93 178.30 52548.56 88888.00 2016-09-27 17:45:01.412 271 11772.95 178.25 52548.56 88888.00 2016-09-27 17:45:01.912 271 11772.99 178.24 52548.57 88888.00 2016-09-27 17:45:02.412 271 11773.02 178.17 52548.62 88888.00 2016-09-27 17:45:02.912 271 11773.01 178.14 52548.66 88888.00 2016-09-27 17:45:03.412 271 11772.99 178.04 52548.70 88888.00 2016-09-27 17:45:03.912 271 11773.01 177.96 52548.69 88888.00 2016-09-27 17:45:04.412 271 11773.05 177.91 52548.68 88888.00 2016-09-27 17:45:04.912 271 11773.09 177.88 52548.72 88888.00 2016-09-27 17:45:05.412 271 11773.13 177.81 52548.72 88888.00 2016-09-27 17:45:05.912 271 11773.14 177.72 52548.73 88888.00 2016-09-27 17:45:06.412 271 11773.16 177.72 52548.77 88888.00 2016-09-27 17:45:06.912 271 11773.17 177.73 52548.74 88888.00 2016-09-27 17:45:07.412 271 11773.21 177.75 52548.71 88888.00 2016-09-27 17:45:07.912 271 11773.24 177.73 52548.68 88888.00 2016-09-27 17:45:08.412 271 11773.24 177.73 52548.69 88888.00 2016-09-27 17:45:08.912 271 11773.27 177.74 52548.70 88888.00 2016-09-27 17:45:09.412 271 11773.27 177.76 52548.72 88888.00 2016-09-27 17:45:09.912 271 11773.30 177.76 52548.75 88888.00 2016-09-27 17:45:10.412 271 11773.30 177.81 52548.73 88888.00 2016-09-27 17:45:10.912 271 11773.28 177.82 52548.79 88888.00 2016-09-27 17:45:11.412 271 11773.32 177.83 52548.83 88888.00 2016-09-27 17:45:11.912 271 11773.32 177.83 52548.87 88888.00 2016-09-27 17:45:12.412 271 11773.27 177.81 52548.90 88888.00 2016-09-27 17:45:12.912 271 11773.22 177.73 52548.89 88888.00 2016-09-27 17:45:13.412 271 11773.23 177.72 52548.89 88888.00 2016-09-27 17:45:13.912 271 11773.24 177.70 52548.90 88888.00 2016-09-27 17:45:14.412 271 11773.22 177.65 52548.92 88888.00 2016-09-27 17:45:14.912 271 11773.23 177.62 52548.89 88888.00 2016-09-27 17:45:15.412 271 11773.22 177.56 52548.87 88888.00 2016-09-27 17:45:15.912 271 11773.18 177.48 52548.90 88888.00 2016-09-27 17:45:16.412 271 11773.17 177.41 52548.91 88888.00 2016-09-27 17:45:16.912 271 11773.18 177.36 52548.92 88888.00 2016-09-27 17:45:17.412 271 11773.24 177.30 52548.96 88888.00 2016-09-27 17:45:17.912 271 11773.21 177.26 52548.98 88888.00 2016-09-27 17:45:18.412 271 11773.21 177.25 52548.97 88888.00 2016-09-27 17:45:18.912 271 11773.22 177.19 52548.92 88888.00 2016-09-27 17:45:19.412 271 11773.25 177.17 52548.93 88888.00 2016-09-27 17:45:19.912 271 11773.27 177.16 52548.98 88888.00 2016-09-27 17:45:20.412 271 11773.28 177.18 52548.97 88888.00 2016-09-27 17:45:20.912 271 11773.35 177.15 52549.02 88888.00 2016-09-27 17:45:21.412 271 11773.42 177.14 52549.04 88888.00 2016-09-27 17:45:21.912 271 11773.50 177.12 52549.00 88888.00 2016-09-27 17:45:22.412 271 11773.59 177.14 52548.99 88888.00 2016-09-27 17:45:22.912 271 11773.68 177.15 52548.97 88888.00 2016-09-27 17:45:23.412 271 11773.76 177.17 52548.97 88888.00 2016-09-27 17:45:23.912 271 11773.88 177.17 52548.99 88888.00 2016-09-27 17:45:24.412 271 11774.01 177.15 52548.99 88888.00 2016-09-27 17:45:24.912 271 11774.12 177.14 52548.95 88888.00 2016-09-27 17:45:25.412 271 11774.21 177.12 52548.91 88888.00 2016-09-27 17:45:25.912 271 11774.26 177.09 52548.92 88888.00 2016-09-27 17:45:26.412 271 11774.32 177.07 52548.96 88888.00 2016-09-27 17:45:26.912 271 11774.46 176.97 52548.98 88888.00 2016-09-27 17:45:27.412 271 11774.55 176.87 52549.00 88888.00 2016-09-27 17:45:27.912 271 11774.59 176.79 52549.01 88888.00 2016-09-27 17:45:28.412 271 11774.66 176.73 52549.00 88888.00 2016-09-27 17:45:28.912 271 11774.68 176.68 52548.99 88888.00 2016-09-27 17:45:29.412 271 11774.68 176.62 52548.97 88888.00 2016-09-27 17:45:29.912 271 11774.65 176.58 52549.01 88888.00 2016-09-27 17:45:30.412 271 11774.62 176.50 52549.06 88888.00 2016-09-27 17:45:30.912 271 11774.58 176.48 52549.08 88888.00 2016-09-27 17:45:31.412 271 11774.54 176.47 52549.12 88888.00 2016-09-27 17:45:31.912 271 11774.51 176.44 52549.13 88888.00 2016-09-27 17:45:32.412 271 11774.50 176.50 52549.09 88888.00 2016-09-27 17:45:32.912 271 11774.47 176.53 52549.09 88888.00 2016-09-27 17:45:33.412 271 11774.46 176.56 52549.12 88888.00 2016-09-27 17:45:33.912 271 11774.48 176.59 52549.13 88888.00 2016-09-27 17:45:34.412 271 11774.53 176.68 52549.17 88888.00 2016-09-27 17:45:34.912 271 11774.54 176.79 52549.18 88888.00 2016-09-27 17:45:35.412 271 11774.58 176.90 52549.19 88888.00 2016-09-27 17:45:35.912 271 11774.58 176.92 52549.24 88888.00 2016-09-27 17:45:36.412 271 11774.57 176.99 52549.25 88888.00 2016-09-27 17:45:36.912 271 11774.56 177.05 52549.28 88888.00 2016-09-27 17:45:37.412 271 11774.60 177.14 52549.32 88888.00 2016-09-27 17:45:37.912 271 11774.64 177.11 52549.35 88888.00 2016-09-27 17:45:38.412 271 11774.70 177.09 52549.36 88888.00 2016-09-27 17:45:38.912 271 11774.71 177.11 52549.35 88888.00 2016-09-27 17:45:39.412 271 11774.72 177.10 52549.39 88888.00 2016-09-27 17:45:39.912 271 11774.74 177.06 52549.42 88888.00 2016-09-27 17:45:40.412 271 11774.75 177.02 52549.48 88888.00 2016-09-27 17:45:40.912 271 11774.80 176.91 52549.46 88888.00 2016-09-27 17:45:41.412 271 11774.83 176.85 52549.41 88888.00 2016-09-27 17:45:41.912 271 11774.89 176.78 52549.41 88888.00 2016-09-27 17:45:42.412 271 11774.92 176.71 52549.40 88888.00 2016-09-27 17:45:42.912 271 11774.99 176.67 52549.39 88888.00 2016-09-27 17:45:43.412 271 11774.95 176.65 52549.37 88888.00 2016-09-27 17:45:43.912 271 11774.95 176.59 52549.41 88888.00 2016-09-27 17:45:44.412 271 11774.99 176.53 52549.48 88888.00 2016-09-27 17:45:44.912 271 11774.99 176.53 52549.52 88888.00 2016-09-27 17:45:45.412 271 11774.97 176.49 52549.57 88888.00 2016-09-27 17:45:45.912 271 11774.93 176.44 52549.62 88888.00 2016-09-27 17:45:46.412 271 11774.86 176.38 52549.62 88888.00 2016-09-27 17:45:46.912 271 11774.81 176.39 52549.65 88888.00 2016-09-27 17:45:47.412 271 11774.73 176.34 52549.67 88888.00 2016-09-27 17:45:47.912 271 11774.65 176.38 52549.74 88888.00 2016-09-27 17:45:48.412 271 11774.59 176.39 52549.76 88888.00 2016-09-27 17:45:48.912 271 11774.53 176.41 52549.74 88888.00 2016-09-27 17:45:49.412 271 11774.45 176.48 52549.81 88888.00 2016-09-27 17:45:49.912 271 11774.39 176.56 52549.85 88888.00 2016-09-27 17:45:50.412 271 11774.37 176.63 52549.83 88888.00 2016-09-27 17:45:50.912 271 11774.37 176.75 52549.85 88888.00 2016-09-27 17:45:51.412 271 11774.36 176.84 52549.84 88888.00 2016-09-27 17:45:51.912 271 11774.35 176.89 52549.86 88888.00 2016-09-27 17:45:52.412 271 11774.37 176.99 52549.85 88888.00 2016-09-27 17:45:52.912 271 11774.36 177.09 52549.85 88888.00 2016-09-27 17:45:53.412 271 11774.36 177.15 52549.93 88888.00 2016-09-27 17:45:53.912 271 11774.35 177.21 52550.01 88888.00 2016-09-27 17:45:54.412 271 11774.31 177.26 52550.09 88888.00 2016-09-27 17:45:54.912 271 11774.31 177.36 52550.12 88888.00 2016-09-27 17:45:55.412 271 11774.23 177.38 52550.25 88888.00 2016-09-27 17:45:55.912 271 11774.23 177.38 52550.32 88888.00 2016-09-27 17:45:56.412 271 11774.23 177.37 52550.34 88888.00 2016-09-27 17:45:56.912 271 11774.19 177.31 52550.30 88888.00 2016-09-27 17:45:57.412 271 11774.18 177.30 52550.32 88888.00 2016-09-27 17:45:57.912 271 11774.14 177.21 52550.32 88888.00 2016-09-27 17:45:58.412 271 11774.10 177.16 52550.37 88888.00 2016-09-27 17:45:58.912 271 11774.05 177.07 52550.38 88888.00 2016-09-27 17:45:59.412 271 11774.04 176.98 52550.36 88888.00 2016-09-27 17:45:59.912 271 11774.01 176.88 52550.29 88888.00 2016-09-27 17:46:00.412 271 11774.01 176.75 52550.24 88888.00 2016-09-27 17:46:00.912 271 11774.03 176.65 52550.23 88888.00 2016-09-27 17:46:01.412 271 11774.09 176.57 52550.20 88888.00 2016-09-27 17:46:01.912 271 11774.09 176.49 52550.19 88888.00 2016-09-27 17:46:02.412 271 11774.12 176.40 52550.16 88888.00 2016-09-27 17:46:02.912 271 11774.13 176.32 52550.14 88888.00 2016-09-27 17:46:03.412 271 11774.14 176.27 52550.14 88888.00 2016-09-27 17:46:03.912 271 11774.18 176.23 52550.10 88888.00 2016-09-27 17:46:04.412 271 11774.21 176.14 52550.07 88888.00 2016-09-27 17:46:04.912 271 11774.26 176.13 52550.07 88888.00 2016-09-27 17:46:05.412 271 11774.31 176.13 52550.09 88888.00 2016-09-27 17:46:05.912 271 11774.36 176.10 52550.09 88888.00 2016-09-27 17:46:06.412 271 11774.42 176.10 52550.10 88888.00 2016-09-27 17:46:06.912 271 11774.45 176.17 52550.12 88888.00 2016-09-27 17:46:07.412 271 11774.46 176.20 52550.10 88888.00 2016-09-27 17:46:07.912 271 11774.42 176.27 52550.09 88888.00 2016-09-27 17:46:08.412 271 11774.41 176.30 52550.10 88888.00 2016-09-27 17:46:08.912 271 11774.45 176.38 52550.10 88888.00 2016-09-27 17:46:09.412 271 11774.47 176.47 52550.11 88888.00 2016-09-27 17:46:09.912 271 11774.49 176.55 52550.14 88888.00 2016-09-27 17:46:10.412 271 11774.51 176.61 52550.18 88888.00 2016-09-27 17:46:10.912 271 11774.51 176.68 52550.22 88888.00 2016-09-27 17:46:11.412 271 11774.47 176.68 52550.25 88888.00 2016-09-27 17:46:11.912 271 11774.45 176.70 52550.30 88888.00 2016-09-27 17:46:12.412 271 11774.45 176.72 52550.36 88888.00 2016-09-27 17:46:12.912 271 11774.45 176.75 52550.34 88888.00 2016-09-27 17:46:13.412 271 11774.46 176.70 52550.37 88888.00 2016-09-27 17:46:13.912 271 11774.50 176.63 52550.40 88888.00 2016-09-27 17:46:14.412 271 11774.49 176.57 52550.43 88888.00 2016-09-27 17:46:14.912 271 11774.50 176.47 52550.53 88888.00 2016-09-27 17:46:15.412 271 11774.54 176.43 52550.50 88888.00 2016-09-27 17:46:15.912 271 11774.60 176.33 52550.50 88888.00 2016-09-27 17:46:16.412 271 11774.63 176.24 52550.48 88888.00 2016-09-27 17:46:16.912 271 11774.66 176.15 52550.45 88888.00 2016-09-27 17:46:17.412 271 11774.70 176.08 52550.45 88888.00 2016-09-27 17:46:17.912 271 11774.74 176.02 52550.45 88888.00 2016-09-27 17:46:18.412 271 11774.77 175.97 52550.43 88888.00 2016-09-27 17:46:18.912 271 11774.81 175.93 52550.45 88888.00 2016-09-27 17:46:19.412 271 11774.84 175.93 52550.43 88888.00 2016-09-27 17:46:19.912 271 11774.90 175.91 52550.45 88888.00 2016-09-27 17:46:20.412 271 11774.91 175.90 52550.45 88888.00 2016-09-27 17:46:20.912 271 11774.92 175.92 52550.46 88888.00 2016-09-27 17:46:21.412 271 11774.91 175.99 52550.46 88888.00 2016-09-27 17:46:21.912 271 11774.90 176.03 52550.53 88888.00 2016-09-27 17:46:22.412 271 11774.85 176.08 52550.54 88888.00 2016-09-27 17:46:22.912 271 11774.82 176.10 52550.54 88888.00 2016-09-27 17:46:23.412 271 11774.80 176.15 52550.57 88888.00 2016-09-27 17:46:23.912 271 11774.76 176.23 52550.59 88888.00 2016-09-27 17:46:24.412 271 11774.73 176.22 52550.62 88888.00 2016-09-27 17:46:24.912 271 11774.68 176.23 52550.64 88888.00 2016-09-27 17:46:25.412 271 11774.64 176.24 52550.65 88888.00 2016-09-27 17:46:25.912 271 11774.59 176.29 52550.65 88888.00 2016-09-27 17:46:26.412 271 11774.56 176.29 52550.73 88888.00 2016-09-27 17:46:26.912 271 11774.56 176.26 52550.80 88888.00 2016-09-27 17:46:27.412 271 11774.57 176.22 52550.77 88888.00 2016-09-27 17:46:27.912 271 11774.53 176.19 52550.75 88888.00 2016-09-27 17:46:28.412 271 11774.54 176.15 52550.72 88888.00 2016-09-27 17:46:28.912 271 11774.56 176.11 52550.71 88888.00 2016-09-27 17:46:29.412 271 11774.58 176.05 52550.73 88888.00 2016-09-27 17:46:29.912 271 11774.63 176.03 52550.74 88888.00 2016-09-27 17:46:30.412 271 11774.65 176.02 52550.76 88888.00 2016-09-27 17:46:30.912 271 11774.74 176.00 52550.77 88888.00 2016-09-27 17:46:31.412 271 11774.80 176.01 52550.80 88888.00 2016-09-27 17:46:31.912 271 11774.85 175.97 52550.80 88888.00 2016-09-27 17:46:32.412 271 11774.91 175.93 52550.78 88888.00 2016-09-27 17:46:32.912 271 11774.95 175.93 52550.77 88888.00 2016-09-27 17:46:33.412 271 11775.03 175.92 52550.78 88888.00 2016-09-27 17:46:33.912 271 11775.06 175.86 52550.81 88888.00 2016-09-27 17:46:34.412 271 11775.08 175.86 52550.82 88888.00 2016-09-27 17:46:34.912 271 11775.14 175.81 52550.83 88888.00 2016-09-27 17:46:35.412 271 11775.16 175.75 52550.85 88888.00 2016-09-27 17:46:35.912 271 11775.15 175.71 52550.85 88888.00 2016-09-27 17:46:36.412 271 11775.15 175.65 52550.85 88888.00 2016-09-27 17:46:36.912 271 11775.14 175.59 52550.87 88888.00 2016-09-27 17:46:37.412 271 11775.14 175.56 52550.90 88888.00 2016-09-27 17:46:37.912 271 11775.12 175.55 52550.91 88888.00 2016-09-27 17:46:38.412 271 11775.09 175.55 52550.90 88888.00 2016-09-27 17:46:38.912 271 11775.05 175.52 52550.89 88888.00 2016-09-27 17:46:39.412 271 11775.00 175.51 52550.91 88888.00 2016-09-27 17:46:39.912 271 11774.98 175.54 52550.92 88888.00 2016-09-27 17:46:40.412 271 11774.92 175.61 52550.93 88888.00 2016-09-27 17:46:40.912 271 11774.84 175.66 52550.94 88888.00 2016-09-27 17:46:41.412 271 11774.82 175.73 52550.93 88888.00 2016-09-27 17:46:41.912 271 11774.72 175.81 52550.95 88888.00 2016-09-27 17:46:42.412 271 11774.66 175.85 52550.99 88888.00 2016-09-27 17:46:42.912 271 11774.60 175.85 52551.02 88888.00 2016-09-27 17:46:43.412 271 11774.51 175.86 52551.07 88888.00 2016-09-27 17:46:43.912 271 11774.46 175.90 52551.10 88888.00 2016-09-27 17:46:44.412 271 11774.41 175.95 52551.10 88888.00 2016-09-27 17:46:44.912 271 11774.33 176.01 52551.07 88888.00 2016-09-27 17:46:45.412 271 11774.27 176.09 52551.01 88888.00 2016-09-27 17:46:45.912 271 11774.27 176.09 52551.09 88888.00 2016-09-27 17:46:46.412 271 11774.26 176.10 52551.07 88888.00 2016-09-27 17:46:46.912 271 11774.22 176.12 52551.06 88888.00 2016-09-27 17:46:47.412 271 11774.19 176.11 52551.07 88888.00 2016-09-27 17:46:47.912 271 11774.19 176.10 52551.08 88888.00 2016-09-27 17:46:48.412 271 11774.20 176.11 52551.07 88888.00 2016-09-27 17:46:48.912 271 11774.19 176.10 52551.09 88888.00 2016-09-27 17:46:49.412 271 11774.16 176.11 52551.10 88888.00 2016-09-27 17:46:49.912 271 11774.12 176.11 52551.09 88888.00 2016-09-27 17:46:50.412 271 11774.13 176.11 52551.12 88888.00 2016-09-27 17:46:50.912 271 11774.10 176.03 52551.16 88888.00 2016-09-27 17:46:51.412 271 11774.05 176.01 52551.12 88888.00 2016-09-27 17:46:51.912 271 11774.09 175.99 52551.11 88888.00 2016-09-27 17:46:52.412 271 11774.14 175.95 52551.08 88888.00 2016-09-27 17:46:52.912 271 11774.15 175.88 52551.09 88888.00 2016-09-27 17:46:53.412 271 11774.05 175.83 52551.18 88888.00 2016-09-27 17:46:53.912 271 11773.98 175.76 52551.25 88888.00 2016-09-27 17:46:54.412 271 11773.98 175.75 52551.31 88888.00 2016-09-27 17:46:54.912 271 11774.01 175.71 52551.33 88888.00 2016-09-27 17:46:55.412 271 11774.00 175.65 52551.31 88888.00 2016-09-27 17:46:55.912 271 11774.03 175.60 52551.33 88888.00 2016-09-27 17:46:56.412 271 11774.06 175.52 52551.35 88888.00 2016-09-27 17:46:56.912 271 11774.06 175.45 52551.37 88888.00 2016-09-27 17:46:57.412 271 11774.09 175.39 52551.38 88888.00 2016-09-27 17:46:57.912 271 11774.09 175.31 52551.39 88888.00 2016-09-27 17:46:58.412 271 11774.11 175.21 52551.35 88888.00 2016-09-27 17:46:58.912 271 11774.14 175.13 52551.30 88888.00 2016-09-27 17:46:59.412 271 11774.16 175.10 52551.30 88888.00 2016-09-27 17:46:59.912 271 11774.20 175.05 52551.34 88888.00 2016-09-27 17:47:00.412 271 11774.19 175.04 52551.36 88888.00 2016-09-27 17:47:00.912 271 11774.16 175.06 52551.34 88888.00 2016-09-27 17:47:01.412 271 11774.13 175.08 52551.35 88888.00 2016-09-27 17:47:01.912 271 11774.13 175.12 52551.33 88888.00 2016-09-27 17:47:02.412 271 11774.13 175.20 52551.33 88888.00 2016-09-27 17:47:02.912 271 11774.14 175.25 52551.28 88888.00 2016-09-27 17:47:03.412 271 11774.16 175.31 52551.27 88888.00 2016-09-27 17:47:03.912 271 11774.14 175.37 52551.30 88888.00 2016-09-27 17:47:04.412 271 11774.11 175.45 52551.35 88888.00 2016-09-27 17:47:04.912 271 11774.09 175.47 52551.37 88888.00 2016-09-27 17:47:05.412 271 11774.05 175.55 52551.37 88888.00 2016-09-27 17:47:05.912 271 11773.98 175.63 52551.38 88888.00 2016-09-27 17:47:06.412 271 11773.91 175.70 52551.45 88888.00 2016-09-27 17:47:06.912 271 11773.83 175.74 52551.50 88888.00 2016-09-27 17:47:07.412 271 11773.71 175.80 52551.51 88888.00 2016-09-27 17:47:07.912 271 11773.63 175.85 52551.54 88888.00 2016-09-27 17:47:08.412 271 11773.54 175.92 52551.60 88888.00 2016-09-27 17:47:08.912 271 11773.43 175.93 52551.60 88888.00 2016-09-27 17:47:09.412 271 11773.31 175.99 52551.62 88888.00 2016-09-27 17:47:09.912 271 11773.27 176.00 52551.65 88888.00 2016-09-27 17:47:10.412 271 11773.25 176.02 52551.71 88888.00 2016-09-27 17:47:10.912 271 11773.19 176.00 52551.73 88888.00 2016-09-27 17:47:11.412 271 11773.15 175.93 52551.71 88888.00 2016-09-27 17:47:11.912 271 11773.16 175.85 52551.70 88888.00 2016-09-27 17:47:12.412 271 11773.14 175.79 52551.68 88888.00 2016-09-27 17:47:12.912 271 11773.14 175.72 52551.66 88888.00 2016-09-27 17:47:13.412 271 11773.17 175.65 52551.66 88888.00 2016-09-27 17:47:13.912 271 11773.19 175.59 52551.63 88888.00 2016-09-27 17:47:14.412 271 11773.23 175.56 52551.57 88888.00 2016-09-27 17:47:14.912 271 11773.27 175.50 52551.56 88888.00 2016-09-27 17:47:15.412 271 11773.27 175.41 52551.54 88888.00 2016-09-27 17:47:15.912 271 11773.25 175.35 52551.57 88888.00 2016-09-27 17:47:16.412 271 11773.25 175.27 52551.57 88888.00 2016-09-27 17:47:16.912 271 11773.23 175.21 52551.61 88888.00 2016-09-27 17:47:17.412 271 11773.21 175.18 52551.61 88888.00 2016-09-27 17:47:17.912 271 11773.27 175.22 52551.60 88888.00 2016-09-27 17:47:18.412 271 11773.25 175.25 52551.61 88888.00 2016-09-27 17:47:18.912 271 11773.21 175.31 52551.64 88888.00 2016-09-27 17:47:19.412 271 11773.16 175.32 52551.65 88888.00 2016-09-27 17:47:19.912 271 11773.17 175.40 52551.63 88888.00 2016-09-27 17:47:20.412 271 11773.14 175.49 52551.63 88888.00 2016-09-27 17:47:20.912 271 11773.10 175.54 52551.69 88888.00 2016-09-27 17:47:21.412 271 11773.07 175.61 52551.70 88888.00 2016-09-27 17:47:21.912 271 11773.04 175.71 52551.71 88888.00 2016-09-27 17:47:22.412 271 11772.99 175.80 52551.72 88888.00 2016-09-27 17:47:22.912 271 11772.92 175.91 52551.73 88888.00 2016-09-27 17:47:23.412 271 11772.88 175.94 52551.78 88888.00 2016-09-27 17:47:23.912 271 11772.86 175.98 52551.78 88888.00 2016-09-27 17:47:24.412 271 11772.86 175.99 52551.77 88888.00 2016-09-27 17:47:24.912 271 11772.87 176.02 52551.77 88888.00 2016-09-27 17:47:25.412 271 11772.86 176.04 52551.78 88888.00 2016-09-27 17:47:25.912 271 11772.88 176.05 52551.82 88888.00 2016-09-27 17:47:26.412 271 11772.88 176.04 52551.81 88888.00 2016-09-27 17:47:26.912 271 11772.87 176.00 52551.78 88888.00 2016-09-27 17:47:27.412 271 11772.88 175.97 52551.77 88888.00 2016-09-27 17:47:27.912 271 11772.93 175.94 52551.77 88888.00 2016-09-27 17:47:28.412 271 11772.96 175.93 52551.74 88888.00 2016-09-27 17:47:28.912 271 11772.93 175.94 52551.75 88888.00 2016-09-27 17:47:29.412 271 11772.95 175.91 52551.77 88888.00 2016-09-27 17:47:29.912 271 11772.92 175.83 52551.79 88888.00 2016-09-27 17:47:30.412 271 11772.96 175.79 52551.77 88888.00 2016-09-27 17:47:30.912 271 11772.97 175.75 52551.75 88888.00 2016-09-27 17:47:31.412 271 11772.98 175.71 52551.75 88888.00 2016-09-27 17:47:31.912 271 11772.97 175.68 52551.74 88888.00 2016-09-27 17:47:32.412 271 11772.93 175.70 52551.74 88888.00 2016-09-27 17:47:32.912 271 11772.93 175.70 52551.73 88888.00 2016-09-27 17:47:33.412 271 11772.91 175.74 52551.73 88888.00 2016-09-27 17:47:33.912 271 11772.89 175.78 52551.70 88888.00 2016-09-27 17:47:34.413 271 11772.83 175.81 52551.66 88888.00 2016-09-27 17:47:34.913 271 11772.79 175.88 52551.70 88888.00 2016-09-27 17:47:35.413 271 11772.81 175.94 52551.73 88888.00 2016-09-27 17:47:35.913 271 11772.79 176.00 52551.72 88888.00 2016-09-27 17:47:36.413 271 11772.77 176.10 52551.72 88888.00 2016-09-27 17:47:36.913 271 11772.70 176.17 52551.73 88888.00 2016-09-27 17:47:37.413 271 11772.61 176.28 52551.74 88888.00 2016-09-27 17:47:37.913 271 11772.56 176.37 52551.75 88888.00 2016-09-27 17:47:38.413 271 11772.57 176.47 52551.72 88888.00 2016-09-27 17:47:38.913 271 11772.55 176.53 52551.73 88888.00 2016-09-27 17:47:39.413 271 11772.55 176.61 52551.74 88888.00 2016-09-27 17:47:39.913 271 11772.60 176.68 52551.74 88888.00 2016-09-27 17:47:40.413 271 11772.60 176.75 52551.78 88888.00 2016-09-27 17:47:40.913 271 11772.57 176.81 52551.81 88888.00 2016-09-27 17:47:41.413 271 11772.58 176.87 52551.86 88888.00 2016-09-27 17:47:41.913 271 11772.55 176.90 52551.87 88888.00 2016-09-27 17:47:42.413 271 11772.55 176.90 52551.90 88888.00 2016-09-27 17:47:42.913 271 11772.54 176.84 52551.90 88888.00 2016-09-27 17:47:43.413 271 11772.54 176.81 52551.90 88888.00 2016-09-27 17:47:43.913 271 11772.52 176.80 52551.95 88888.00 2016-09-27 17:47:44.413 271 11772.44 176.73 52551.99 88888.00 2016-09-27 17:47:44.913 271 11772.37 176.68 52552.03 88888.00 2016-09-27 17:47:45.413 271 11772.34 176.61 52552.05 88888.00 2016-09-27 17:47:45.913 271 11772.27 176.55 52552.10 88888.00 2016-09-27 17:47:46.413 271 11772.23 176.53 52552.14 88888.00 2016-09-27 17:47:46.913 271 11772.18 176.46 52552.15 88888.00 2016-09-27 17:47:47.413 271 11772.14 176.41 52552.15 88888.00 2016-09-27 17:47:47.913 271 11772.13 176.39 52552.13 88888.00 2016-09-27 17:47:48.413 271 11772.10 176.38 52552.08 88888.00 2016-09-27 17:47:48.913 271 11772.05 176.37 52552.08 88888.00 2016-09-27 17:47:49.413 271 11772.02 176.41 52552.15 88888.00 2016-09-27 17:47:49.913 271 11772.04 176.41 52552.17 88888.00 2016-09-27 17:47:50.413 271 11772.01 176.47 52552.15 88888.00 2016-09-27 17:47:50.913 271 11771.94 176.56 52552.14 88888.00 2016-09-27 17:47:51.413 271 11771.92 176.61 52552.16 88888.00 2016-09-27 17:47:51.913 271 11771.91 176.70 52552.17 88888.00 2016-09-27 17:47:52.413 271 11771.90 176.81 52552.13 88888.00 2016-09-27 17:47:52.913 271 11771.87 176.97 52552.17 88888.00 2016-09-27 17:47:53.413 271 11771.83 177.09 52552.16 88888.00 2016-09-27 17:47:53.913 271 11771.79 177.19 52552.14 88888.00 2016-09-27 17:47:54.413 271 11771.78 177.27 52552.16 88888.00 2016-09-27 17:47:54.913 271 11771.78 177.37 52552.18 88888.00 2016-09-27 17:47:55.413 271 11771.74 177.40 52552.18 88888.00 2016-09-27 17:47:55.913 271 11771.68 177.45 52552.21 88888.00 2016-09-27 17:47:56.413 271 11771.63 177.46 52552.24 88888.00 2016-09-27 17:47:56.913 271 11771.59 177.46 52552.25 88888.00 2016-09-27 17:47:57.413 271 11771.55 177.46 52552.28 88888.00 2016-09-27 17:47:57.913 271 11771.51 177.47 52552.33 88888.00 2016-09-27 17:47:58.413 271 11771.48 177.45 52552.34 88888.00 2016-09-27 17:47:58.913 271 11771.49 177.41 52552.34 88888.00 2016-09-27 17:47:59.413 271 11771.47 177.31 52552.36 88888.00 2016-09-27 17:47:59.913 271 11771.46 177.20 52552.36 88888.00 2016-09-27 17:48:00.413 271 11771.43 177.11 52552.36 88888.00 2016-09-27 17:48:00.913 271 11771.42 176.99 52552.36 88888.00 2016-09-27 17:48:01.413 271 11771.46 176.89 52552.40 88888.00 2016-09-27 17:48:01.913 271 11771.46 176.77 52552.41 88888.00 2016-09-27 17:48:02.413 271 11771.48 176.65 52552.40 88888.00 2016-09-27 17:48:02.913 271 11771.47 176.50 52552.40 88888.00 2016-09-27 17:48:03.413 271 11771.47 176.32 52552.34 88888.00 2016-09-27 17:48:03.913 271 11771.51 176.14 52552.31 88888.00 2016-09-27 17:48:04.413 271 11771.58 176.02 52552.28 88888.00 2016-09-27 17:48:04.913 271 11771.68 175.94 52552.24 88888.00 2016-09-27 17:48:05.413 271 11771.72 175.86 52552.17 88888.00 2016-09-27 17:48:05.913 271 11771.84 175.82 52552.18 88888.00 2016-09-27 17:48:06.413 271 11771.91 175.80 52552.16 88888.00 2016-09-27 17:48:06.913 271 11771.93 175.80 52552.09 88888.00 2016-09-27 17:48:07.413 271 11772.01 175.81 52552.07 88888.00 2016-09-27 17:48:07.913 271 11772.04 175.90 52552.09 88888.00 2016-09-27 17:48:08.413 271 11772.08 175.99 52552.09 88888.00 2016-09-27 17:48:08.913 271 11772.14 176.07 52552.10 88888.00 2016-09-27 17:48:09.413 271 11772.17 176.18 52552.08 88888.00 2016-09-27 17:48:09.913 271 11772.20 176.29 52552.09 88888.00 2016-09-27 17:48:10.413 271 11772.19 176.43 52552.10 88888.00 2016-09-27 17:48:10.913 271 11772.18 176.58 52552.15 88888.00 2016-09-27 17:48:11.413 271 11772.11 176.75 52552.21 88888.00 2016-09-27 17:48:11.913 271 11772.04 176.94 52552.24 88888.00 2016-09-27 17:48:12.413 271 11771.96 177.06 52552.25 88888.00 2016-09-27 17:48:12.913 271 11771.84 177.17 52552.32 88888.00 2016-09-27 17:48:13.413 271 11771.76 177.27 52552.39 88888.00 2016-09-27 17:48:13.913 271 11771.72 177.33 52552.47 88888.00 2016-09-27 17:48:14.413 271 11771.65 177.35 52552.48 88888.00 2016-09-27 17:48:14.913 271 11771.53 177.36 52552.49 88888.00 2016-09-27 17:48:15.413 271 11771.51 177.38 52552.52 88888.00 2016-09-27 17:48:15.913 271 11771.47 177.37 52552.51 88888.00 2016-09-27 17:48:16.413 271 11771.39 177.33 52552.49 88888.00 2016-09-27 17:48:16.913 271 11771.38 177.31 52552.47 88888.00 2016-09-27 17:48:17.413 271 11771.43 177.29 52552.45 88888.00 2016-09-27 17:48:17.913 271 11771.48 177.23 52552.44 88888.00 2016-09-27 17:48:18.413 271 11771.57 177.14 52552.47 88888.00 2016-09-27 17:48:18.913 271 11771.65 177.05 52552.49 88888.00 2016-09-27 17:48:19.413 271 11771.74 176.97 52552.50 88888.00 2016-09-27 17:48:19.913 271 11771.83 176.91 52552.51 88888.00 2016-09-27 17:48:20.413 271 11771.87 176.85 52552.50 88888.00 2016-09-27 17:48:20.913 271 11771.98 176.78 52552.47 88888.00 2016-09-27 17:48:21.413 271 11772.07 176.69 52552.45 88888.00 2016-09-27 17:48:21.913 271 11772.13 176.59 52552.48 88888.00 2016-09-27 17:48:22.413 271 11772.27 176.53 52552.49 88888.00 2016-09-27 17:48:22.913 271 11772.35 176.47 52552.48 88888.00 2016-09-27 17:48:23.413 271 11772.38 176.39 52552.49 88888.00 2016-09-27 17:48:23.913 271 11772.44 176.33 52552.45 88888.00 2016-09-27 17:48:24.413 271 11772.47 176.38 52552.44 88888.00 2016-09-27 17:48:24.913 271 11772.46 176.40 52552.44 88888.00 2016-09-27 17:48:25.413 271 11772.46 176.39 52552.44 88888.00 2016-09-27 17:48:25.913 271 11772.48 176.39 52552.48 88888.00 2016-09-27 17:48:26.413 271 11772.51 176.38 52552.47 88888.00 2016-09-27 17:48:26.913 271 11772.47 176.46 52552.47 88888.00 2016-09-27 17:48:27.413 271 11772.39 176.59 52552.48 88888.00 2016-09-27 17:48:27.913 271 11772.35 176.69 52552.50 88888.00 2016-09-27 17:48:28.413 271 11772.36 176.78 52552.54 88888.00 2016-09-27 17:48:28.913 271 11772.29 176.85 52552.57 88888.00 2016-09-27 17:48:29.413 271 11772.25 176.89 52552.59 88888.00 2016-09-27 17:48:29.913 271 11772.21 177.00 52552.59 88888.00 2016-09-27 17:48:30.413 271 11772.18 177.01 52552.65 88888.00 2016-09-27 17:48:30.913 271 11772.14 177.02 52552.74 88888.00 2016-09-27 17:48:31.413 271 11772.08 177.11 52552.77 88888.00 2016-09-27 17:48:31.913 271 11772.01 177.14 52552.77 88888.00 2016-09-27 17:48:32.413 271 11771.92 177.09 52552.83 88888.00 2016-09-27 17:48:32.913 271 11771.90 177.06 52552.82 88888.00 2016-09-27 17:48:33.413 271 11771.86 177.07 52552.86 88888.00 2016-09-27 17:48:33.913 271 11771.88 177.04 52552.84 88888.00 2016-09-27 17:48:34.413 271 11771.83 177.00 52552.82 88888.00 2016-09-27 17:48:34.913 271 11771.81 176.96 52552.80 88888.00 2016-09-27 17:48:35.413 271 11771.81 176.89 52552.79 88888.00 2016-09-27 17:48:35.913 271 11771.85 176.82 52552.80 88888.00 2016-09-27 17:48:36.413 271 11771.85 176.77 52552.79 88888.00 2016-09-27 17:48:36.913 271 11771.86 176.80 52552.82 88888.00 2016-09-27 17:48:37.413 271 11771.87 176.77 52552.78 88888.00 2016-09-27 17:48:37.913 271 11771.91 176.72 52552.78 88888.00 2016-09-27 17:48:38.413 271 11771.91 176.76 52552.77 88888.00 2016-09-27 17:48:38.913 271 11771.87 176.78 52552.80 88888.00 2016-09-27 17:48:39.413 271 11771.84 176.78 52552.86 88888.00 2016-09-27 17:48:39.913 271 11771.83 176.78 52552.89 88888.00 2016-09-27 17:48:40.413 271 11771.75 176.77 52552.95 88888.00 2016-09-27 17:48:40.913 271 11771.65 176.78 52553.01 88888.00 2016-09-27 17:48:41.413 271 11771.61 176.76 52553.01 88888.00 2016-09-27 17:48:41.913 271 11771.58 176.71 52553.00 88888.00 2016-09-27 17:48:42.413 271 11771.49 176.67 52553.03 88888.00 2016-09-27 17:48:42.913 271 11771.41 176.63 52553.02 88888.00 2016-09-27 17:48:43.413 271 11771.31 176.66 52553.02 88888.00 2016-09-27 17:48:43.913 271 11771.28 176.60 52553.04 88888.00 2016-09-27 17:48:44.413 271 11771.25 176.56 52553.05 88888.00 2016-09-27 17:48:44.913 271 11771.21 176.56 52553.03 88888.00 2016-09-27 17:48:45.413 271 11771.19 176.51 52553.02 88888.00 2016-09-27 17:48:45.913 271 11771.17 176.46 52553.00 88888.00 2016-09-27 17:48:46.413 271 11771.23 176.43 52552.97 88888.00 2016-09-27 17:48:46.913 271 11771.26 176.42 52552.93 88888.00 2016-09-27 17:48:47.413 271 11771.31 176.43 52552.91 88888.00 2016-09-27 17:48:47.913 271 11771.30 176.42 52552.95 88888.00 2016-09-27 17:48:48.413 271 11771.30 176.43 52552.96 88888.00 2016-09-27 17:48:48.913 271 11771.32 176.48 52552.95 88888.00 2016-09-27 17:48:49.413 271 11771.31 176.53 52552.94 88888.00 2016-09-27 17:48:49.913 271 11771.29 176.52 52552.98 88888.00 2016-09-27 17:48:50.413 271 11771.29 176.52 52553.02 88888.00 2016-09-27 17:48:50.913 271 11771.24 176.58 52553.03 88888.00 2016-09-27 17:48:51.413 271 11771.20 176.65 52553.09 88888.00 2016-09-27 17:48:51.913 271 11771.11 176.66 52553.06 88888.00 2016-09-27 17:48:52.413 271 11771.02 176.68 52553.04 88888.00 2016-09-27 17:48:52.913 271 11770.95 176.71 52553.07 88888.00 2016-09-27 17:48:53.413 271 11770.87 176.71 52553.13 88888.00 2016-09-27 17:48:53.913 271 11770.82 176.70 52553.14 88888.00 2016-09-27 17:48:54.413 271 11770.78 176.77 52553.16 88888.00 2016-09-27 17:48:54.913 271 11770.74 176.79 52553.16 88888.00 2016-09-27 17:48:55.413 271 11770.68 176.73 52553.15 88888.00 2016-09-27 17:48:55.913 271 11770.65 176.69 52553.14 88888.00 2016-09-27 17:48:56.413 271 11770.61 176.67 52553.13 88888.00 2016-09-27 17:48:56.913 271 11770.65 176.70 52553.16 88888.00 2016-09-27 17:48:57.413 271 11770.68 176.66 52553.20 88888.00 2016-09-27 17:48:57.913 271 11770.69 176.59 52553.20 88888.00 2016-09-27 17:48:58.413 271 11770.69 176.56 52553.14 88888.00 2016-09-27 17:48:58.913 271 11770.71 176.51 52553.12 88888.00 2016-09-27 17:48:59.413 271 11770.74 176.50 52553.10 88888.00 2016-09-27 17:48:59.913 271 11770.74 176.43 52553.06 88888.00 2016-09-27 17:49:00.413 271 11770.77 176.37 52553.04 88888.00 2016-09-27 17:49:00.913 271 11770.77 176.32 52553.02 88888.00 2016-09-27 17:49:01.413 271 11770.78 176.29 52553.04 88888.00 2016-09-27 17:49:01.913 271 11770.84 176.28 52553.02 88888.00 2016-09-27 17:49:02.413 271 11770.82 176.28 52553.02 88888.00 2016-09-27 17:49:02.913 271 11770.85 176.26 52553.03 88888.00 2016-09-27 17:49:03.413 271 11770.86 176.29 52553.05 88888.00 2016-09-27 17:49:03.913 271 11770.86 176.32 52553.09 88888.00 2016-09-27 17:49:04.413 271 11770.82 176.39 52553.11 88888.00 2016-09-27 17:49:04.913 271 11770.82 176.47 52553.12 88888.00 2016-09-27 17:49:05.413 271 11770.81 176.55 52553.11 88888.00 2016-09-27 17:49:05.913 271 11770.80 176.60 52553.07 88888.00 2016-09-27 17:49:06.413 271 11770.77 176.67 52553.10 88888.00 2016-09-27 17:49:06.913 271 11770.76 176.79 52553.13 88888.00 2016-09-27 17:49:07.413 271 11770.73 176.86 52553.15 88888.00 2016-09-27 17:49:07.913 271 11770.68 176.90 52553.20 88888.00 2016-09-27 17:49:08.413 271 11770.65 176.89 52553.23 88888.00 2016-09-27 17:49:08.913 271 11770.64 176.89 52553.27 88888.00 2016-09-27 17:49:09.413 271 11770.63 176.90 52553.30 88888.00 2016-09-27 17:49:09.913 271 11770.55 176.87 52553.35 88888.00 2016-09-27 17:49:10.413 271 11770.49 176.85 52553.36 88888.00 2016-09-27 17:49:10.913 271 11770.50 176.85 52553.39 88888.00 2016-09-27 17:49:11.413 271 11770.47 176.76 52553.38 88888.00 2016-09-27 17:49:11.913 271 11770.50 176.70 52553.37 88888.00 2016-09-27 17:49:12.413 271 11770.49 176.66 52553.40 88888.00 2016-09-27 17:49:12.913 271 11770.47 176.58 52553.37 88888.00 2016-09-27 17:49:13.413 271 11770.45 176.50 52553.29 88888.00 2016-09-27 17:49:13.913 271 11770.44 176.47 52553.25 88888.00 2016-09-27 17:49:14.413 271 11770.47 176.41 52553.27 88888.00 2016-09-27 17:49:14.913 271 11770.52 176.38 52553.24 88888.00 2016-09-27 17:49:15.413 271 11770.51 176.36 52553.25 88888.00 2016-09-27 17:49:15.913 271 11770.56 176.31 52553.22 88888.00 2016-09-27 17:49:16.413 271 11770.62 176.28 52553.20 88888.00 2016-09-27 17:49:16.913 271 11770.68 176.30 52553.20 88888.00 2016-09-27 17:49:17.413 271 11770.74 176.31 52553.16 88888.00 2016-09-27 17:49:17.913 271 11770.76 176.29 52553.12 88888.00 2016-09-27 17:49:18.413 271 11770.79 176.29 52553.15 88888.00 2016-09-27 17:49:18.913 271 11770.82 176.30 52553.15 88888.00 2016-09-27 17:49:19.413 271 11770.84 176.31 52553.14 88888.00 2016-09-27 17:49:19.913 271 11770.84 176.29 52553.16 88888.00 2016-09-27 17:49:20.413 271 11770.82 176.29 52553.15 88888.00 2016-09-27 17:49:20.913 271 11770.85 176.27 52553.13 88888.00 2016-09-27 17:49:21.413 271 11770.86 176.22 52553.14 88888.00 2016-09-27 17:49:21.913 271 11770.87 176.20 52553.19 88888.00 2016-09-27 17:49:22.413 271 11770.87 176.22 52553.16 88888.00 2016-09-27 17:49:22.913 271 11770.86 176.24 52553.15 88888.00 2016-09-27 17:49:23.413 271 11770.82 176.23 52553.14 88888.00 2016-09-27 17:49:23.913 271 11770.82 176.20 52553.13 88888.00 2016-09-27 17:49:24.413 271 11770.82 176.21 52553.14 88888.00 2016-09-27 17:49:24.913 271 11770.82 176.26 52553.15 88888.00 2016-09-27 17:49:25.413 271 11770.80 176.31 52553.18 88888.00 2016-09-27 17:49:25.913 271 11770.82 176.33 52553.18 88888.00 2016-09-27 17:49:26.413 271 11770.79 176.37 52553.18 88888.00 2016-09-27 17:49:26.913 271 11770.76 176.40 52553.23 88888.00 2016-09-27 17:49:27.413 271 11770.76 176.47 52553.24 88888.00 2016-09-27 17:49:27.913 271 11770.74 176.52 52553.24 88888.00 2016-09-27 17:49:28.413 271 11770.72 176.55 52553.28 88888.00 2016-09-27 17:49:28.913 271 11770.72 176.58 52553.32 88888.00 2016-09-27 17:49:29.413 271 11770.71 176.57 52553.33 88888.00 2016-09-27 17:49:29.913 271 11770.73 176.60 52553.32 88888.00 2016-09-27 17:49:30.413 271 11770.72 176.69 52553.31 88888.00 2016-09-27 17:49:30.913 271 11770.70 176.72 52553.33 88888.00 2016-09-27 17:49:31.413 271 11770.67 176.76 52553.32 88888.00 2016-09-27 17:49:31.913 271 11770.68 176.82 52553.32 88888.00 2016-09-27 17:49:32.413 271 11770.71 176.86 52553.37 88888.00 2016-09-27 17:49:32.913 271 11770.70 176.89 52553.36 88888.00 2016-09-27 17:49:33.413 271 11770.70 176.91 52553.38 88888.00 2016-09-27 17:49:33.913 271 11770.68 176.96 52553.35 88888.00 2016-09-27 17:49:34.413 271 11770.69 176.95 52553.33 88888.00 2016-09-27 17:49:34.913 271 11770.70 176.96 52553.33 88888.00 2016-09-27 17:49:35.413 271 11770.68 176.98 52553.31 88888.00 2016-09-27 17:49:35.913 271 11770.69 176.96 52553.32 88888.00 2016-09-27 17:49:36.413 271 11770.69 176.92 52553.27 88888.00 2016-09-27 17:49:36.913 271 11770.69 176.92 52553.30 88888.00 2016-09-27 17:49:37.413 271 11770.69 176.92 52553.30 88888.00 2016-09-27 17:49:37.913 271 11770.71 176.85 52553.32 88888.00 2016-09-27 17:49:38.413 271 11770.70 176.84 52553.32 88888.00 2016-09-27 17:49:38.913 271 11770.67 176.82 52553.31 88888.00 2016-09-27 17:49:39.413 271 11770.63 176.78 52553.32 88888.00 2016-09-27 17:49:39.913 271 11770.63 176.71 52553.30 88888.00 2016-09-27 17:49:40.413 271 11770.65 176.68 52553.29 88888.00 2016-09-27 17:49:40.913 271 11770.65 176.62 52553.24 88888.00 2016-09-27 17:49:41.413 271 11770.69 176.56 52553.23 88888.00 2016-09-27 17:49:41.913 271 11770.73 176.55 52553.20 88888.00 2016-09-27 17:49:42.413 271 11770.76 176.56 52553.21 88888.00 2016-09-27 17:49:42.913 271 11770.78 176.60 52553.21 88888.00 2016-09-27 17:49:43.413 271 11770.82 176.58 52553.24 88888.00 2016-09-27 17:49:43.913 271 11770.89 176.56 52553.25 88888.00 2016-09-27 17:49:44.413 271 11770.97 176.57 52553.24 88888.00 2016-09-27 17:49:44.913 271 11771.05 176.63 52553.23 88888.00 2016-09-27 17:49:45.413 271 11771.12 176.67 52553.23 88888.00 2016-09-27 17:49:45.913 271 11771.12 176.68 52553.23 88888.00 2016-09-27 17:49:46.413 271 11771.20 176.78 52553.24 88888.00 2016-09-27 17:49:46.913 271 11771.22 176.87 52553.29 88888.00 2016-09-27 17:49:47.413 271 11771.26 176.90 52553.33 88888.00 2016-09-27 17:49:47.913 271 11771.28 176.95 52553.33 88888.00 2016-09-27 17:49:48.413 271 11771.30 177.00 52553.32 88888.00 2016-09-27 17:49:48.913 271 11771.32 177.09 52553.33 88888.00 2016-09-27 17:49:49.413 271 11771.33 177.15 52553.35 88888.00 2016-09-27 17:49:49.913 271 11771.39 177.15 52553.35 88888.00 2016-09-27 17:49:50.404 271 11771.38 177.16 52553.40 88888.00 2016-09-27 17:49:50.904 271 11771.37 177.19 52553.45 88888.00 2016-09-27 17:49:51.404 271 11771.34 177.27 52553.47 88888.00 2016-09-27 17:49:51.904 271 11771.26 177.30 52553.49 88888.00 2016-09-27 17:49:52.404 271 11771.23 177.29 52553.50 88888.00 2016-09-27 17:49:52.904 271 11771.23 177.29 52553.50 88888.00 2016-09-27 17:49:53.404 271 11771.22 177.25 52553.48 88888.00 2016-09-27 17:49:53.904 271 11771.16 177.25 52553.46 88888.00 2016-09-27 17:49:54.404 271 11771.13 177.27 52553.46 88888.00 2016-09-27 17:49:54.904 271 11771.12 177.25 52553.47 88888.00 2016-09-27 17:49:55.403 271 11771.09 177.24 52553.49 88888.00 2016-09-27 17:49:55.903 271 11771.09 177.25 52553.47 88888.00 2016-09-27 17:49:56.403 271 11771.06 177.27 52553.47 88888.00 2016-09-27 17:49:56.903 271 11771.07 177.33 52553.47 88888.00 2016-09-27 17:49:57.403 271 11771.07 177.35 52553.47 88888.00 2016-09-27 17:49:57.903 271 11771.09 177.31 52553.47 88888.00 2016-09-27 17:49:58.403 271 11771.11 177.30 52553.47 88888.00 2016-09-27 17:49:58.903 271 11771.14 177.33 52553.48 88888.00 2016-09-27 17:49:59.403 271 11771.22 177.34 52553.46 88888.00 2016-09-27 17:49:59.903 271 11771.30 177.37 52553.42 88888.00 2016-09-27 17:50:00.404 271 11771.35 177.41 52553.39 88888.00 2016-09-27 17:50:00.904 271 11771.41 177.40 52553.40 88888.00 2016-09-27 17:50:01.404 271 11771.50 177.36 52553.41 88888.00 2016-09-27 17:50:01.904 271 11771.53 177.38 52553.45 88888.00 2016-09-27 17:50:02.404 271 11771.56 177.45 52553.46 88888.00 2016-09-27 17:50:02.904 271 11771.57 177.43 52553.49 88888.00 2016-09-27 17:50:03.404 271 11771.57 177.36 52553.50 88888.00 2016-09-27 17:50:03.904 271 11771.59 177.34 52553.49 88888.00 2016-09-27 17:50:04.404 271 11771.59 177.38 52553.51 88888.00 2016-09-27 17:50:04.904 271 11771.57 177.39 52553.50 88888.00 2016-09-27 17:50:05.404 271 11771.56 177.38 52553.47 88888.00 2016-09-27 17:50:05.904 271 11771.52 177.38 52553.48 88888.00 2016-09-27 17:50:06.404 271 11771.52 177.40 52553.51 88888.00 2016-09-27 17:50:06.904 271 11771.51 177.44 52553.53 88888.00 2016-09-27 17:50:07.404 271 11771.48 177.50 52553.55 88888.00 2016-09-27 17:50:07.904 271 11771.41 177.54 52553.55 88888.00 2016-09-27 17:50:08.404 271 11771.40 177.57 52553.56 88888.00 2016-09-27 17:50:08.904 271 11771.43 177.65 52553.54 88888.00 2016-09-27 17:50:09.404 271 11771.43 177.72 52553.54 88888.00 2016-09-27 17:50:09.904 271 11771.40 177.74 52553.56 88888.00 2016-09-27 17:50:10.404 271 11771.38 177.70 52553.62 88888.00 2016-09-27 17:50:10.904 271 11771.40 177.73 52553.64 88888.00 2016-09-27 17:50:11.404 271 11771.44 177.75 52553.60 88888.00 2016-09-27 17:50:11.904 271 11771.44 177.81 52553.58 88888.00 2016-09-27 17:50:12.404 271 11771.44 177.78 52553.65 88888.00 2016-09-27 17:50:12.904 271 11771.40 177.74 52553.69 88888.00 2016-09-27 17:50:13.404 271 11771.39 177.72 52553.66 88888.00 2016-09-27 17:50:13.904 271 11771.39 177.65 52553.69 88888.00 2016-09-27 17:50:14.404 271 11771.37 177.72 52553.67 88888.00 2016-09-27 17:50:14.904 271 11771.35 177.72 52553.63 88888.00 2016-09-27 17:50:15.404 271 11771.34 177.70 52553.65 88888.00 2016-09-27 17:50:15.904 271 11771.35 177.68 52553.62 88888.00 2016-09-27 17:50:16.404 271 11771.35 177.64 52553.64 88888.00 2016-09-27 17:50:16.904 271 11771.34 177.59 52553.64 88888.00 2016-09-27 17:50:17.404 271 11771.37 177.56 52553.65 88888.00 2016-09-27 17:50:17.904 271 11771.38 177.56 52553.64 88888.00 2016-09-27 17:50:18.404 271 11771.44 177.57 52553.59 88888.00 2016-09-27 17:50:18.904 271 11771.52 177.56 52553.58 88888.00 2016-09-27 17:50:19.404 271 11771.55 177.57 52553.58 88888.00 2016-09-27 17:50:19.904 271 11771.56 177.52 52553.59 88888.00 2016-09-27 17:50:20.404 271 11771.58 177.47 52553.60 88888.00 2016-09-27 17:50:20.904 271 11771.58 177.49 52553.59 88888.00 2016-09-27 17:50:21.404 271 11771.66 177.52 52553.56 88888.00 2016-09-27 17:50:21.904 271 11771.72 177.54 52553.55 88888.00 2016-09-27 17:50:22.404 271 11771.78 177.57 52553.50 88888.00 2016-09-27 17:50:22.904 271 11771.83 177.57 52553.49 88888.00 2016-09-27 17:50:23.404 271 11771.82 177.57 52553.46 88888.00 2016-09-27 17:50:23.904 271 11771.82 177.60 52553.44 88888.00 2016-09-27 17:50:24.404 271 11771.83 177.66 52553.45 88888.00 2016-09-27 17:50:24.904 271 11771.83 177.72 52553.53 88888.00 2016-09-27 17:50:25.404 271 11771.82 177.78 52553.53 88888.00 2016-09-27 17:50:25.904 271 11771.81 177.86 52553.54 88888.00 2016-09-27 17:50:26.404 271 11771.76 177.89 52553.54 88888.00 2016-09-27 17:50:26.904 271 11771.72 177.94 52553.54 88888.00 2016-09-27 17:50:27.404 271 11771.68 177.95 52553.56 88888.00 2016-09-27 17:50:27.904 271 11771.70 177.99 52553.57 88888.00 2016-09-27 17:50:28.404 271 11771.70 178.11 52553.54 88888.00 2016-09-27 17:50:28.904 271 11771.70 178.14 52553.51 88888.00 2016-09-27 17:50:29.404 271 11771.68 178.21 52553.51 88888.00 2016-09-27 17:50:29.904 271 11771.68 178.28 52553.49 88888.00 2016-09-27 17:50:30.404 271 11771.72 178.30 52553.53 88888.00 2016-09-27 17:50:30.904 271 11771.73 178.30 52553.58 88888.00 2016-09-27 17:50:31.404 271 11771.72 178.33 52553.59 88888.00 2016-09-27 17:50:31.904 271 11771.74 178.34 52553.58 88888.00 2016-09-27 17:50:32.404 271 11771.75 178.37 52553.62 88888.00 2016-09-27 17:50:32.904 271 11771.77 178.36 52553.66 88888.00 2016-09-27 17:50:33.404 271 11771.79 178.34 52553.68 88888.00 2016-09-27 17:50:33.904 271 11771.82 178.34 52553.71 88888.00 2016-09-27 17:50:34.404 271 11771.85 178.30 52553.69 88888.00 2016-09-27 17:50:34.904 271 11771.86 178.25 52553.73 88888.00 2016-09-27 17:50:35.404 271 11771.85 178.18 52553.72 88888.00 2016-09-27 17:50:35.904 271 11771.90 178.16 52553.71 88888.00 2016-09-27 17:50:36.404 271 11771.92 178.11 52553.66 88888.00 2016-09-27 17:50:36.904 271 11771.94 178.07 52553.64 88888.00 2016-09-27 17:50:37.404 271 11772.00 178.01 52553.60 88888.00 2016-09-27 17:50:37.904 271 11772.01 178.01 52553.64 88888.00 2016-09-27 17:50:38.404 271 11772.02 177.97 52553.64 88888.00 2016-09-27 17:50:38.904 271 11772.02 177.97 52553.63 88888.00 2016-09-27 17:50:39.404 271 11772.04 177.95 52553.59 88888.00 2016-09-27 17:50:39.904 271 11772.07 177.89 52553.62 88888.00 2016-09-27 17:50:40.404 271 11772.10 177.89 52553.63 88888.00 2016-09-27 17:50:40.904 271 11772.10 177.93 52553.59 88888.00 2016-09-27 17:50:41.404 271 11772.08 177.95 52553.58 88888.00 2016-09-27 17:50:41.904 271 11772.01 177.98 52553.60 88888.00 2016-09-27 17:50:42.404 271 11771.92 177.96 52553.60 88888.00 2016-09-27 17:50:42.904 271 11771.86 177.99 52553.60 88888.00 2016-09-27 17:50:43.404 271 11771.83 178.04 52553.58 88888.00 2016-09-27 17:50:43.904 271 11771.83 178.07 52553.56 88888.00 2016-09-27 17:50:44.404 271 11771.78 178.11 52553.56 88888.00 2016-09-27 17:50:44.904 271 11771.74 178.16 52553.58 88888.00 2016-09-27 17:50:45.404 271 11771.67 178.21 52553.63 88888.00 2016-09-27 17:50:45.904 271 11771.64 178.24 52553.58 88888.00 2016-09-27 17:50:46.404 271 11771.66 178.27 52553.58 88888.00 2016-09-27 17:50:46.904 271 11771.64 178.30 52553.60 88888.00 2016-09-27 17:50:47.404 271 11771.57 178.34 52553.59 88888.00 2016-09-27 17:50:47.904 271 11771.53 178.35 52553.58 88888.00 2016-09-27 17:50:48.404 271 11771.53 178.34 52553.59 88888.00 2016-09-27 17:50:48.904 271 11771.58 178.35 52553.58 88888.00 2016-09-27 17:50:49.404 271 11771.57 178.31 52553.57 88888.00 2016-09-27 17:50:49.904 271 11771.55 178.31 52553.55 88888.00 2016-09-27 17:50:50.404 271 11771.58 178.35 52553.58 88888.00 2016-09-27 17:50:50.904 271 11771.60 178.39 52553.57 88888.00 2016-09-27 17:50:51.404 271 11771.59 178.39 52553.56 88888.00 2016-09-27 17:50:51.904 271 11771.59 178.35 52553.60 88888.00 2016-09-27 17:50:52.404 271 11771.59 178.33 52553.63 88888.00 2016-09-27 17:50:52.904 271 11771.53 178.31 52553.62 88888.00 2016-09-27 17:50:53.404 271 11771.49 178.26 52553.62 88888.00 2016-09-27 17:50:53.904 271 11771.46 178.21 52553.62 88888.00 2016-09-27 17:50:54.404 271 11771.43 178.16 52553.59 88888.00 2016-09-27 17:50:54.904 271 11771.43 178.16 52553.62 88888.00 2016-09-27 17:50:55.404 271 11771.41 178.12 52553.63 88888.00 2016-09-27 17:50:55.904 271 11771.42 178.07 52553.66 88888.00 2016-09-27 17:50:56.404 271 11771.39 178.01 52553.68 88888.00 2016-09-27 17:50:56.904 271 11771.38 177.95 52553.66 88888.00 2016-09-27 17:50:57.404 271 11771.35 177.88 52553.63 88888.00 2016-09-27 17:50:57.904 271 11771.38 177.84 52553.62 88888.00 2016-09-27 17:50:58.404 271 11771.41 177.79 52553.59 88888.00 2016-09-27 17:50:58.904 271 11771.41 177.75 52553.58 88888.00 2016-09-27 17:50:59.404 271 11771.41 177.74 52553.59 88888.00 2016-09-27 17:50:59.904 271 11771.41 177.69 52553.58 88888.00 2016-09-27 17:51:00.404 271 11771.42 177.60 52553.51 88888.00 2016-09-27 17:51:00.904 271 11771.44 177.62 52553.48 88888.00 2016-09-27 17:51:01.404 271 11771.46 177.63 52553.50 88888.00 2016-09-27 17:51:01.904 271 11771.50 177.63 52553.47 88888.00 2016-09-27 17:51:02.404 271 11771.53 177.63 52553.42 88888.00 2016-09-27 17:51:02.904 271 11771.53 177.66 52553.39 88888.00 2016-09-27 17:51:03.404 271 11771.56 177.67 52553.39 88888.00 2016-09-27 17:51:03.904 271 11771.57 177.68 52553.39 88888.00 2016-09-27 17:51:04.404 271 11771.56 177.69 52553.39 88888.00 2016-09-27 17:51:04.904 271 11771.51 177.74 52553.38 88888.00 2016-09-27 17:51:05.404 271 11771.50 177.77 52553.42 88888.00 2016-09-27 17:51:05.904 271 11771.51 177.81 52553.40 88888.00 2016-09-27 17:51:06.404 271 11771.47 177.86 52553.44 88888.00 2016-09-27 17:51:06.904 271 11771.41 177.88 52553.48 88888.00 2016-09-27 17:51:07.404 271 11771.33 177.92 52553.56 88888.00 2016-09-27 17:51:07.904 271 11771.26 177.96 52553.58 88888.00 2016-09-27 17:51:08.404 271 11771.23 177.98 52553.58 88888.00 2016-09-27 17:51:08.904 271 11771.20 177.97 52553.58 88888.00 2016-09-27 17:51:09.404 271 11771.13 177.97 52553.62 88888.00 2016-09-27 17:51:09.904 271 11771.08 177.96 52553.58 88888.00 2016-09-27 17:51:10.404 271 11771.03 177.93 52553.60 88888.00 2016-09-27 17:51:10.904 271 11771.00 177.89 52553.64 88888.00 2016-09-27 17:51:11.404 271 11770.99 177.86 52553.65 88888.00 2016-09-27 17:51:11.904 271 11770.98 177.85 52553.63 88888.00 2016-09-27 17:51:12.404 271 11771.04 177.81 52553.58 88888.00 2016-09-27 17:51:12.904 271 11771.08 177.78 52553.58 88888.00 2016-09-27 17:51:13.404 271 11771.09 177.74 52553.57 88888.00 2016-09-27 17:51:13.904 271 11771.12 177.68 52553.57 88888.00 2016-09-27 17:51:14.404 271 11771.15 177.60 52553.56 88888.00 2016-09-27 17:51:14.904 271 11771.16 177.53 52553.57 88888.00 2016-09-27 17:51:15.404 271 11771.15 177.44 52553.55 88888.00 2016-09-27 17:51:15.904 271 11771.21 177.36 52553.49 88888.00 2016-09-27 17:51:16.404 271 11771.22 177.30 52553.47 88888.00 2016-09-27 17:51:16.904 271 11771.21 177.26 52553.51 88888.00 2016-09-27 17:51:17.404 271 11771.20 177.18 52553.51 88888.00 2016-09-27 17:51:17.904 271 11771.15 177.12 52553.47 88888.00 2016-09-27 17:51:18.404 271 11771.12 177.14 52553.46 88888.00 2016-09-27 17:51:18.904 271 11771.02 177.14 52553.45 88888.00 2016-09-27 17:51:19.404 271 11771.02 177.14 52553.44 88888.00 2016-09-27 17:51:19.904 271 11771.00 177.17 52553.40 88888.00 2016-09-27 17:51:20.404 271 11770.95 177.23 52553.39 88888.00 2016-09-27 17:51:20.904 271 11770.87 177.29 52553.41 88888.00 2016-09-27 17:51:21.404 271 11770.84 177.37 52553.44 88888.00 2016-09-27 17:51:21.904 271 11770.80 177.46 52553.42 88888.00 2016-09-27 17:51:22.404 271 11770.77 177.53 52553.45 88888.00 2016-09-27 17:51:22.904 271 11770.77 177.56 52553.44 88888.00 2016-09-27 17:51:23.404 271 11770.77 177.63 52553.44 88888.00 2016-09-27 17:51:23.904 271 11770.78 177.65 52553.47 88888.00 2016-09-27 17:51:24.404 271 11770.79 177.66 52553.45 88888.00 2016-09-27 17:51:24.904 271 11770.77 177.62 52553.45 88888.00 2016-09-27 17:51:25.404 271 11770.79 177.58 52553.45 88888.00 2016-09-27 17:51:25.904 271 11770.82 177.56 52553.44 88888.00 2016-09-27 17:51:26.404 271 11770.87 177.52 52553.45 88888.00 2016-09-27 17:51:26.904 271 11770.91 177.46 52553.36 88888.00 2016-09-27 17:51:27.404 271 11770.97 177.46 52553.33 88888.00 2016-09-27 17:51:27.904 271 11771.02 177.45 52553.37 88888.00 2016-09-27 17:51:28.404 271 11771.06 177.40 52553.42 88888.00 2016-09-27 17:51:28.904 271 11771.07 177.40 52553.44 88888.00 2016-09-27 17:51:29.404 271 11771.09 177.38 52553.44 88888.00 2016-09-27 17:51:29.904 271 11771.14 177.36 52553.41 88888.00 2016-09-27 17:51:30.404 271 11771.14 177.35 52553.41 88888.00 2016-09-27 17:51:30.904 271 11771.13 177.35 52553.41 88888.00 2016-09-27 17:51:31.404 271 11771.12 177.36 52553.44 88888.00 2016-09-27 17:51:31.904 271 11771.07 177.35 52553.48 88888.00 2016-09-27 17:51:32.404 271 11770.96 177.34 52553.51 88888.00 2016-09-27 17:51:32.904 271 11770.87 177.37 52553.53 88888.00 2016-09-27 17:51:33.404 271 11770.73 177.45 52553.56 88888.00 2016-09-27 17:51:33.904 271 11770.63 177.47 52553.57 88888.00 2016-09-27 17:51:34.404 271 11770.53 177.45 52553.59 88888.00 2016-09-27 17:51:34.904 271 11770.47 177.47 52553.57 88888.00 2016-09-27 17:51:35.404 271 11770.38 177.46 52553.62 88888.00 2016-09-27 17:51:35.904 271 11770.30 177.46 52553.64 88888.00 2016-09-27 17:51:36.404 271 11770.19 177.46 52553.64 88888.00 2016-09-27 17:51:36.904 271 11770.16 177.45 52553.65 88888.00 2016-09-27 17:51:37.404 271 11770.11 177.46 52553.67 88888.00 2016-09-27 17:51:37.904 271 11770.08 177.48 52553.63 88888.00 2016-09-27 17:51:38.404 271 11770.09 177.47 52553.58 88888.00 2016-09-27 17:51:38.904 271 11770.14 177.43 52553.59 88888.00 2016-09-27 17:51:39.404 271 11770.17 177.37 52553.60 88888.00 2016-09-27 17:51:39.904 271 11770.19 177.36 52553.58 88888.00 2016-09-27 17:51:40.404 271 11770.20 177.31 52553.58 88888.00 2016-09-27 17:51:40.904 271 11770.26 177.24 52553.56 88888.00 2016-09-27 17:51:41.404 271 11770.32 177.17 52553.53 88888.00 2016-09-27 17:51:41.904 271 11770.38 177.15 52553.53 88888.00 2016-09-27 17:51:42.404 271 11770.47 177.12 52553.50 88888.00 2016-09-27 17:51:42.904 271 11770.56 177.06 52553.47 88888.00 2016-09-27 17:51:43.404 271 11770.64 177.04 52553.44 88888.00 2016-09-27 17:51:43.904 271 11770.67 177.02 52553.42 88888.00 2016-09-27 17:51:44.404 271 11770.71 177.06 52553.44 88888.00 2016-09-27 17:51:44.904 271 11770.76 177.12 52553.45 88888.00 2016-09-27 17:51:45.404 271 11770.76 177.14 52553.44 88888.00 2016-09-27 17:51:45.904 271 11770.74 177.14 52553.47 88888.00 2016-09-27 17:51:46.404 271 11770.71 177.19 52553.46 88888.00 2016-09-27 17:51:46.904 271 11770.64 177.20 52553.49 88888.00 2016-09-27 17:51:47.404 271 11770.56 177.26 52553.55 88888.00 2016-09-27 17:51:47.904 271 11770.49 177.33 52553.57 88888.00 2016-09-27 17:51:48.404 271 11770.38 177.35 52553.59 88888.00 2016-09-27 17:51:48.904 271 11770.28 177.37 52553.63 88888.00 2016-09-27 17:51:49.404 271 11770.15 177.39 52553.68 88888.00 2016-09-27 17:51:49.904 271 11770.01 177.38 52553.69 88888.00 2016-09-27 17:51:50.404 271 11769.92 177.36 52553.71 88888.00 2016-09-27 17:51:50.904 271 11769.82 177.34 52553.74 88888.00 2016-09-27 17:51:51.404 271 11769.72 177.35 52553.74 88888.00 2016-09-27 17:51:51.904 271 11769.62 177.36 52553.74 88888.00 2016-09-27 17:51:52.404 271 11769.56 177.35 52553.73 88888.00 2016-09-27 17:51:52.904 271 11769.48 177.34 52553.71 88888.00 2016-09-27 17:51:53.404 271 11769.45 177.30 52553.72 88888.00 2016-09-27 17:51:53.904 271 11769.42 177.25 52553.74 88888.00 2016-09-27 17:51:54.404 271 11769.42 177.20 52553.71 88888.00 2016-09-27 17:51:54.904 271 11769.42 177.19 52553.68 88888.00 2016-09-27 17:51:55.404 271 11769.44 177.16 52553.71 88888.00 2016-09-27 17:51:55.904 271 11769.50 177.10 52553.69 88888.00 2016-09-27 17:51:56.404 271 11769.57 177.05 52553.68 88888.00 2016-09-27 17:51:56.904 271 11769.59 177.00 52553.68 88888.00 2016-09-27 17:51:57.404 271 11769.66 176.98 52553.67 88888.00 2016-09-27 17:51:57.904 271 11769.77 176.94 52553.67 88888.00 2016-09-27 17:51:58.404 271 11769.84 176.89 52553.62 88888.00 2016-09-27 17:51:58.904 271 11769.92 176.82 52553.58 88888.00 2016-09-27 17:51:59.404 271 11770.02 176.73 52553.54 88888.00 2016-09-27 17:51:59.904 271 11770.10 176.67 52553.53 88888.00 2016-09-27 17:52:00.404 271 11770.18 176.61 52553.48 88888.00 2016-09-27 17:52:00.904 271 11770.24 176.55 52553.46 88888.00 2016-09-27 17:52:01.404 271 11770.29 176.51 52553.50 88888.00 2016-09-27 17:52:01.904 271 11770.27 176.43 52553.50 88888.00 2016-09-27 17:52:02.404 271 11770.25 176.40 52553.49 88888.00 2016-09-27 17:52:02.904 271 11770.23 176.36 52553.47 88888.00 2016-09-27 17:52:03.404 271 11770.19 176.31 52553.49 88888.00 2016-09-27 17:52:03.904 271 11770.12 176.27 52553.51 88888.00 2016-09-27 17:52:04.404 271 11770.03 176.20 52553.50 88888.00 2016-09-27 17:52:04.904 271 11769.91 176.15 52553.49 88888.00 2016-09-27 17:52:05.404 271 11769.84 176.17 52553.49 88888.00 2016-09-27 17:52:05.904 271 11769.80 176.19 52553.53 88888.00 2016-09-27 17:52:06.404 271 11769.74 176.23 52553.56 88888.00 2016-09-27 17:52:06.904 271 11769.62 176.29 52553.56 88888.00 2016-09-27 17:52:07.404 271 11769.50 176.34 52553.51 88888.00 2016-09-27 17:52:07.904 271 11769.44 176.42 52553.54 88888.00 2016-09-27 17:52:08.404 271 11769.32 176.51 52553.53 88888.00 2016-09-27 17:52:08.904 271 11769.28 176.60 52553.53 88888.00 2016-09-27 17:52:09.404 271 11769.20 176.72 52553.59 88888.00 2016-09-27 17:52:09.904 271 11769.13 176.82 52553.64 88888.00 2016-09-27 17:52:10.404 271 11769.09 176.90 52553.62 88888.00 2016-09-27 17:52:10.904 271 11769.06 176.97 52553.64 88888.00 2016-09-27 17:52:11.404 271 11769.03 177.02 52553.65 88888.00 2016-09-27 17:52:11.904 271 11768.97 177.07 52553.71 88888.00 2016-09-27 17:52:12.404 271 11768.93 177.11 52553.79 88888.00 2016-09-27 17:52:12.904 271 11768.89 177.15 52553.77 88888.00 2016-09-27 17:52:13.404 271 11768.84 177.15 52553.77 88888.00 2016-09-27 17:52:13.904 271 11768.83 177.14 52553.79 88888.00 2016-09-27 17:52:14.404 271 11768.84 177.09 52553.76 88888.00 2016-09-27 17:52:14.904 271 11768.88 177.06 52553.81 88888.00 2016-09-27 17:52:15.404 271 11768.94 177.01 52553.77 88888.00 2016-09-27 17:52:15.904 271 11769.01 176.96 52553.74 88888.00 2016-09-27 17:52:16.404 271 11769.06 176.90 52553.75 88888.00 2016-09-27 17:52:16.904 271 11769.10 176.88 52553.71 88888.00 2016-09-27 17:52:17.404 271 11769.24 176.85 52553.65 88888.00 2016-09-27 17:52:17.904 271 11769.37 176.75 52553.60 88888.00 2016-09-27 17:52:18.404 271 11769.39 176.65 52553.60 88888.00 2016-09-27 17:52:18.904 271 11769.41 176.56 52553.62 88888.00 2016-09-27 17:52:19.404 271 11769.44 176.52 52553.62 88888.00 2016-09-27 17:52:19.904 271 11769.41 176.49 52553.58 88888.00 2016-09-27 17:52:20.404 271 11769.41 176.47 52553.57 88888.00 2016-09-27 17:52:20.904 271 11769.40 176.50 52553.55 88888.00 2016-09-27 17:52:21.404 271 11769.37 176.50 52553.56 88888.00 2016-09-27 17:52:21.904 271 11769.35 176.46 52553.59 88888.00 2016-09-27 17:52:22.404 271 11769.30 176.40 52553.56 88888.00 2016-09-27 17:52:22.904 271 11769.26 176.44 52553.53 88888.00 2016-09-27 17:52:23.404 271 11769.22 176.48 52553.49 88888.00 2016-09-27 17:52:23.904 271 11769.20 176.55 52553.50 88888.00 2016-09-27 17:52:24.404 271 11769.18 176.63 52553.50 88888.00 2016-09-27 17:52:24.904 271 11769.14 176.71 52553.56 88888.00 2016-09-27 17:52:25.404 271 11769.12 176.75 52553.57 88888.00 2016-09-27 17:52:25.904 271 11769.09 176.77 52553.60 88888.00 2016-09-27 17:52:26.404 271 11769.05 176.80 52553.63 88888.00 2016-09-27 17:52:26.904 271 11769.10 176.84 52553.71 88888.00 2016-09-27 17:52:27.404 271 11769.12 176.88 52553.76 88888.00 2016-09-27 17:52:27.904 271 11769.12 176.89 52553.77 88888.00 2016-09-27 17:52:28.404 271 11769.12 176.85 52553.77 88888.00 2016-09-27 17:52:28.904 271 11769.14 176.81 52553.79 88888.00 2016-09-27 17:52:29.404 271 11769.12 176.75 52553.79 88888.00 2016-09-27 17:52:29.904 271 11769.07 176.67 52553.82 88888.00 2016-09-27 17:52:30.404 271 11769.05 176.56 52553.82 88888.00 2016-09-27 17:52:30.904 271 11769.06 176.48 52553.82 88888.00 2016-09-27 17:52:31.404 271 11769.09 176.38 52553.81 88888.00 2016-09-27 17:52:31.904 271 11769.10 176.33 52553.76 88888.00 2016-09-27 17:52:32.404 271 11769.15 176.26 52553.72 88888.00 2016-09-27 17:52:32.904 271 11769.19 176.18 52553.66 88888.00 2016-09-27 17:52:33.404 271 11769.19 176.10 52553.63 88888.00 2016-09-27 17:52:33.904 271 11769.20 176.03 52553.64 88888.00 2016-09-27 17:52:34.404 271 11769.23 175.97 52553.62 88888.00 2016-09-27 17:52:34.904 271 11769.27 175.94 52553.59 88888.00 2016-09-27 17:52:35.404 271 11769.30 175.95 52553.60 88888.00 2016-09-27 17:52:35.904 271 11769.32 175.89 52553.60 88888.00 2016-09-27 17:52:36.404 271 11769.35 175.91 52553.59 88888.00 2016-09-27 17:52:36.904 271 11769.38 175.91 52553.58 88888.00 2016-09-27 17:52:37.404 271 11769.40 175.90 52553.59 88888.00 2016-09-27 17:52:37.904 271 11769.42 175.86 52553.63 88888.00 2016-09-27 17:52:38.404 271 11769.42 175.85 52553.67 88888.00 2016-09-27 17:52:38.904 271 11769.39 175.92 52553.66 88888.00 2016-09-27 17:52:39.404 271 11769.36 175.94 52553.63 88888.00 2016-09-27 17:52:39.904 271 11769.35 175.98 52553.58 88888.00 2016-09-27 17:52:40.405 271 11769.31 175.99 52553.59 88888.00 2016-09-27 17:52:40.905 271 11769.30 175.99 52553.63 88888.00 2016-09-27 17:52:41.405 271 11769.31 176.03 52553.63 88888.00 2016-09-27 17:52:41.905 271 11769.31 176.04 52553.60 88888.00 2016-09-27 17:52:42.405 271 11769.32 176.03 52553.57 88888.00 2016-09-27 17:52:42.905 271 11769.33 176.08 52553.56 88888.00 2016-09-27 17:52:43.405 271 11769.37 176.09 52553.59 88888.00 2016-09-27 17:52:43.905 271 11769.38 176.11 52553.62 88888.00 2016-09-27 17:52:44.405 271 11769.36 176.09 52553.62 88888.00 2016-09-27 17:52:44.905 271 11769.31 176.07 52553.64 88888.00 2016-09-27 17:52:45.405 271 11769.28 176.13 52553.68 88888.00 2016-09-27 17:52:45.905 271 11769.27 176.18 52553.69 88888.00 2016-09-27 17:52:46.405 271 11769.23 176.19 52553.71 88888.00 2016-09-27 17:52:46.905 271 11769.19 176.14 52553.73 88888.00 2016-09-27 17:52:47.405 271 11769.11 176.15 52553.72 88888.00 2016-09-27 17:52:47.905 271 11769.06 176.17 52553.73 88888.00 2016-09-27 17:52:48.405 271 11769.04 176.20 52553.76 88888.00 2016-09-27 17:52:48.905 271 11769.04 176.23 52553.80 88888.00 2016-09-27 17:52:49.405 271 11769.01 176.26 52553.77 88888.00 2016-09-27 17:52:49.905 271 11769.05 176.29 52553.76 88888.00 2016-09-27 17:52:50.405 271 11769.05 176.36 52553.74 88888.00 2016-09-27 17:52:50.905 271 11769.03 176.40 52553.75 88888.00 2016-09-27 17:52:51.405 271 11769.04 176.43 52553.74 88888.00 2016-09-27 17:52:51.905 271 11769.01 176.47 52553.77 88888.00 2016-09-27 17:52:52.405 271 11769.00 176.50 52553.80 88888.00 2016-09-27 17:52:52.905 271 11768.96 176.55 52553.83 88888.00 2016-09-27 17:52:53.405 271 11768.89 176.62 52553.89 88888.00 2016-09-27 17:52:53.905 271 11768.91 176.65 52553.90 88888.00 2016-09-27 17:52:54.405 271 11768.89 176.70 52553.90 88888.00 2016-09-27 17:52:54.905 271 11768.80 176.70 52553.92 88888.00 2016-09-27 17:52:55.405 271 11768.74 176.71 52553.97 88888.00 2016-09-27 17:52:55.905 271 11768.69 176.70 52554.00 88888.00 2016-09-27 17:52:56.405 271 11768.65 176.78 52553.99 88888.00 2016-09-27 17:52:56.905 271 11768.52 176.81 52554.02 88888.00 2016-09-27 17:52:57.405 271 11768.44 176.78 52554.03 88888.00 2016-09-27 17:52:57.905 271 11768.44 176.78 52554.03 88888.00 2016-09-27 17:52:58.405 271 11768.41 176.81 52554.01 88888.00 2016-09-27 17:52:58.905 271 11768.39 176.81 52553.99 88888.00 2016-09-27 17:52:59.405 271 11768.40 176.82 52553.92 88888.00 2016-09-27 17:52:59.905 271 11768.35 176.85 52553.94 88888.00 2016-09-27 17:53:00.405 271 11768.31 176.87 52553.97 88888.00 2016-09-27 17:53:00.905 271 11768.32 176.91 52553.98 88888.00 2016-09-27 17:53:01.405 271 11768.35 176.96 52553.98 88888.00 2016-09-27 17:53:01.905 271 11768.37 176.96 52553.97 88888.00 2016-09-27 17:53:02.405 271 11768.39 176.97 52553.95 88888.00 2016-09-27 17:53:02.905 271 11768.35 176.99 52553.97 88888.00 2016-09-27 17:53:03.405 271 11768.40 176.98 52553.98 88888.00 2016-09-27 17:53:03.905 271 11768.40 176.96 52553.99 88888.00 2016-09-27 17:53:04.405 271 11768.39 176.92 52554.00 88888.00 2016-09-27 17:53:04.905 271 11768.39 176.88 52554.01 88888.00 2016-09-27 17:53:05.405 271 11768.37 176.87 52553.99 88888.00 2016-09-27 17:53:05.905 271 11768.41 176.86 52553.99 88888.00 2016-09-27 17:53:06.405 271 11768.44 176.82 52553.94 88888.00 2016-09-27 17:53:06.905 271 11768.49 176.82 52553.92 88888.00 2016-09-27 17:53:07.405 271 11768.51 176.76 52553.89 88888.00 2016-09-27 17:53:07.905 271 11768.57 176.72 52553.88 88888.00 2016-09-27 17:53:08.405 271 11768.58 176.73 52553.89 88888.00 2016-09-27 17:53:08.905 271 11768.65 176.77 52553.86 88888.00 2016-09-27 17:53:09.405 271 11768.70 176.73 52553.84 88888.00 2016-09-27 17:53:09.905 271 11768.77 176.68 52553.82 88888.00 2016-09-27 17:53:10.405 271 11768.83 176.65 52553.86 88888.00 2016-09-27 17:53:10.905 271 11768.84 176.59 52553.90 88888.00 2016-09-27 17:53:11.405 271 11768.84 176.55 52553.86 88888.00 2016-09-27 17:53:11.905 271 11768.91 176.48 52553.85 88888.00 2016-09-27 17:53:12.405 271 11768.96 176.42 52553.89 88888.00 2016-09-27 17:53:12.905 271 11768.95 176.36 52553.89 88888.00 2016-09-27 17:53:13.405 271 11768.92 176.28 52553.86 88888.00 2016-09-27 17:53:13.905 271 11768.95 176.23 52553.84 88888.00 2016-09-27 17:53:14.405 271 11768.95 176.21 52553.81 88888.00 2016-09-27 17:53:14.905 271 11768.94 176.19 52553.79 88888.00 2016-09-27 17:53:15.405 271 11768.92 176.21 52553.79 88888.00 2016-09-27 17:53:15.905 271 11768.88 176.28 52553.74 88888.00 2016-09-27 17:53:16.405 271 11768.88 176.29 52553.71 88888.00 2016-09-27 17:53:16.905 271 11768.86 176.32 52553.73 88888.00 2016-09-27 17:53:17.405 271 11768.87 176.37 52553.71 88888.00 2016-09-27 17:53:17.905 271 11768.88 176.47 52553.68 88888.00 2016-09-27 17:53:18.405 271 11768.85 176.59 52553.73 88888.00 2016-09-27 17:53:18.905 271 11768.84 176.68 52553.77 88888.00 2016-09-27 17:53:19.405 271 11768.83 176.73 52553.83 88888.00 2016-09-27 17:53:19.905 271 11768.84 176.84 52553.83 88888.00 2016-09-27 17:53:20.405 271 11768.86 176.96 52553.88 88888.00 2016-09-27 17:53:20.905 271 11768.85 177.01 52553.91 88888.00 2016-09-27 17:53:21.405 271 11768.88 177.07 52553.91 88888.00 2016-09-27 17:53:21.905 271 11768.94 177.12 52553.93 88888.00 2016-09-27 17:53:22.405 271 11768.92 177.17 52553.92 88888.00 2016-09-27 17:53:22.905 271 11768.91 177.21 52553.93 88888.00 2016-09-27 17:53:23.405 271 11768.87 177.25 52553.95 88888.00 2016-09-27 17:53:23.905 271 11768.87 177.31 52553.99 88888.00 2016-09-27 17:53:24.405 271 11768.89 177.34 52553.99 88888.00 2016-09-27 17:53:24.905 271 11768.88 177.35 52553.95 88888.00 2016-09-27 17:53:25.405 271 11768.89 177.40 52553.95 88888.00 2016-09-27 17:53:25.905 271 11768.89 177.43 52554.01 88888.00 2016-09-27 17:53:26.405 271 11768.88 177.45 52554.00 88888.00 2016-09-27 17:53:26.905 271 11768.91 177.45 52554.01 88888.00 2016-09-27 17:53:27.405 271 11768.92 177.48 52554.02 88888.00 2016-09-27 17:53:27.905 271 11768.91 177.48 52554.01 88888.00 2016-09-27 17:53:28.405 271 11768.93 177.49 52554.01 88888.00 2016-09-27 17:53:28.905 271 11768.91 177.53 52554.03 88888.00 2016-09-27 17:53:29.405 271 11768.93 177.50 52554.06 88888.00 2016-09-27 17:53:29.905 271 11768.91 177.55 52554.06 88888.00 2016-09-27 17:53:30.405 271 11768.92 177.58 52554.03 88888.00 2016-09-27 17:53:30.905 271 11768.87 177.63 52554.07 88888.00 2016-09-27 17:53:31.405 271 11768.86 177.67 52554.10 88888.00 2016-09-27 17:53:31.905 271 11768.84 177.73 52554.07 88888.00 2016-09-27 17:53:32.405 271 11768.83 177.82 52554.02 88888.00 2016-09-27 17:53:32.905 271 11768.78 177.89 52554.06 88888.00 2016-09-27 17:53:33.405 271 11768.75 177.95 52554.12 88888.00 2016-09-27 17:53:33.905 271 11768.69 178.01 52554.13 88888.00 2016-09-27 17:53:34.405 271 11768.63 178.06 52554.16 88888.00 2016-09-27 17:53:34.905 271 11768.61 178.11 52554.20 88888.00 2016-09-27 17:53:35.405 271 11768.59 178.13 52554.20 88888.00 2016-09-27 17:53:35.905 271 11768.56 178.17 52554.20 88888.00 2016-09-27 17:53:36.405 271 11768.54 178.21 52554.18 88888.00 2016-09-27 17:53:36.905 271 11768.54 178.22 52554.17 88888.00 2016-09-27 17:53:37.405 271 11768.56 178.22 52554.18 88888.00 2016-09-27 17:53:37.905 271 11768.58 178.25 52554.21 88888.00 2016-09-27 17:53:38.405 271 11768.57 178.25 52554.20 88888.00 2016-09-27 17:53:38.905 271 11768.57 178.25 52554.23 88888.00 2016-09-27 17:53:39.405 271 11768.61 178.22 52554.24 88888.00 2016-09-27 17:53:39.905 271 11768.68 178.20 52554.26 88888.00 2016-09-27 17:53:40.405 271 11768.74 178.10 52554.25 88888.00 2016-09-27 17:53:40.905 271 11768.75 178.06 52554.25 88888.00 2016-09-27 17:53:41.405 271 11768.76 178.07 52554.23 88888.00 2016-09-27 17:53:41.905 271 11768.76 178.05 52554.17 88888.00 2016-09-27 17:53:42.405 271 11768.81 178.03 52554.17 88888.00 2016-09-27 17:53:42.905 271 11768.84 177.99 52554.16 88888.00 2016-09-27 17:53:43.405 271 11768.85 177.94 52554.17 88888.00 2016-09-27 17:53:43.905 271 11768.84 177.94 52554.16 88888.00 2016-09-27 17:53:44.405 271 11768.83 177.94 52554.16 88888.00 2016-09-27 17:53:44.905 271 11768.85 177.91 52554.16 88888.00 2016-09-27 17:53:45.405 271 11768.81 177.86 52554.15 88888.00 2016-09-27 17:53:45.905 271 11768.80 177.89 52554.13 88888.00 2016-09-27 17:53:46.405 271 11768.84 177.95 52554.17 88888.00 2016-09-27 17:53:46.905 271 11768.83 177.97 52554.21 88888.00 2016-09-27 17:53:47.405 271 11768.78 177.98 52554.17 88888.00 2016-09-27 17:53:47.905 271 11768.72 177.97 52554.16 88888.00 2016-09-27 17:53:48.405 271 11768.68 178.03 52554.17 88888.00 2016-09-27 17:53:48.905 271 11768.61 178.07 52554.20 88888.00 2016-09-27 17:53:49.405 271 11768.57 178.10 52554.18 88888.00 2016-09-27 17:53:49.905 271 11768.53 178.11 52554.20 88888.00 2016-09-27 17:53:50.405 271 11768.49 178.16 52554.20 88888.00 2016-09-27 17:53:50.905 271 11768.43 178.25 52554.21 88888.00 2016-09-27 17:53:51.405 271 11768.34 178.28 52554.20 88888.00 2016-09-27 17:53:51.905 271 11768.27 178.33 52554.20 88888.00 2016-09-27 17:53:52.405 271 11768.21 178.37 52554.23 88888.00 2016-09-27 17:53:52.905 271 11768.18 178.39 52554.21 88888.00 2016-09-27 17:53:53.405 271 11768.16 178.41 52554.19 88888.00 2016-09-27 17:53:53.905 271 11768.17 178.42 52554.19 88888.00 2016-09-27 17:53:54.405 271 11768.15 178.43 52554.20 88888.00 2016-09-27 17:53:54.905 271 11768.07 178.43 52554.19 88888.00 2016-09-27 17:53:55.405 271 11768.00 178.44 52554.17 88888.00 2016-09-27 17:53:55.905 271 11767.99 178.46 52554.17 88888.00 2016-09-27 17:53:56.405 271 11768.00 178.45 52554.17 88888.00 2016-09-27 17:53:56.905 271 11767.99 178.42 52554.15 88888.00 2016-09-27 17:53:57.405 271 11767.98 178.40 52554.16 88888.00 2016-09-27 17:53:57.905 271 11768.00 178.37 52554.11 88888.00 2016-09-27 17:53:58.405 271 11768.00 178.33 52554.07 88888.00 2016-09-27 17:53:58.905 271 11768.00 178.28 52554.00 88888.00 2016-09-27 17:53:59.405 271 11768.01 178.24 52553.98 88888.00 2016-09-27 17:53:59.905 271 11768.02 178.22 52554.03 88888.00 2016-09-27 17:54:00.405 271 11767.98 178.22 52554.06 88888.00 2016-09-27 17:54:00.905 271 11767.96 178.21 52554.02 88888.00 2016-09-27 17:54:01.405 271 11767.95 178.20 52554.00 88888.00 2016-09-27 17:54:01.905 271 11767.97 178.20 52554.00 88888.00 2016-09-27 17:54:02.405 271 11768.04 178.23 52554.03 88888.00 2016-09-27 17:54:02.905 271 11768.07 178.26 52553.99 88888.00 2016-09-27 17:54:03.405 271 11768.14 178.28 52553.99 88888.00 2016-09-27 17:54:03.905 271 11768.19 178.33 52553.99 88888.00 2016-09-27 17:54:04.405 271 11768.21 178.36 52554.01 88888.00 2016-09-27 17:54:04.905 271 11768.22 178.44 52554.03 88888.00 2016-09-27 17:54:05.405 271 11768.25 178.50 52554.06 88888.00 2016-09-27 17:54:05.905 271 11768.28 178.49 52554.10 88888.00 2016-09-27 17:54:06.405 271 11768.27 178.51 52554.15 88888.00 2016-09-27 17:54:06.905 271 11768.27 178.53 52554.16 88888.00 2016-09-27 17:54:07.405 271 11768.25 178.55 52554.15 88888.00 2016-09-27 17:54:07.905 271 11768.25 178.59 52554.15 88888.00 2016-09-27 17:54:08.405 271 11768.24 178.55 52554.19 88888.00 2016-09-27 17:54:08.905 271 11768.22 178.55 52554.21 88888.00 2016-09-27 17:54:09.405 271 11768.23 178.54 52554.18 88888.00 2016-09-27 17:54:09.905 271 11768.23 178.56 52554.19 88888.00 2016-09-27 17:54:10.405 271 11768.22 178.53 52554.17 88888.00 2016-09-27 17:54:10.905 271 11768.23 178.46 52554.13 88888.00 2016-09-27 17:54:11.405 271 11768.27 178.52 52554.09 88888.00 2016-09-27 17:54:11.905 271 11768.31 178.49 52554.03 88888.00 2016-09-27 17:54:12.405 271 11768.35 178.44 52554.03 88888.00 2016-09-27 17:54:12.905 271 11768.39 178.40 52554.00 88888.00 2016-09-27 17:54:13.405 271 11768.41 178.40 52553.94 88888.00 2016-09-27 17:54:13.905 271 11768.47 178.43 52553.94 88888.00 2016-09-27 17:54:14.405 271 11768.54 178.45 52553.94 88888.00 2016-09-27 17:54:14.905 271 11768.57 178.50 52553.92 88888.00 2016-09-27 17:54:15.405 271 11768.59 178.53 52553.89 88888.00 2016-09-27 17:54:15.905 271 11768.62 178.55 52553.89 88888.00 2016-09-27 17:54:16.405 271 11768.63 178.60 52553.89 88888.00 2016-09-27 17:54:16.905 271 11768.63 178.65 52553.86 88888.00 2016-09-27 17:54:17.405 271 11768.68 178.70 52553.88 88888.00 2016-09-27 17:54:17.905 271 11768.74 178.71 52553.86 88888.00 2016-09-27 17:54:18.405 271 11768.70 178.76 52553.84 88888.00 2016-09-27 17:54:18.905 271 11768.68 178.85 52553.84 88888.00 2016-09-27 17:54:19.405 271 11768.66 178.94 52553.86 88888.00 2016-09-27 17:54:19.905 271 11768.63 178.99 52553.86 88888.00 2016-09-27 17:54:20.405 271 11768.60 179.03 52553.90 88888.00 2016-09-27 17:54:20.905 271 11768.53 179.11 52553.94 88888.00 2016-09-27 17:54:21.405 271 11768.44 179.15 52553.97 88888.00 2016-09-27 17:54:21.905 271 11768.37 179.23 52553.99 88888.00 2016-09-27 17:54:22.405 271 11768.34 179.30 52554.01 88888.00 2016-09-27 17:54:22.905 271 11768.27 179.32 52554.03 88888.00 2016-09-27 17:54:23.405 271 11768.22 179.37 52554.04 88888.00 2016-09-27 17:54:23.905 271 11768.18 179.39 52554.03 88888.00 2016-09-27 17:54:24.405 271 11768.15 179.39 52554.04 88888.00 2016-09-27 17:54:24.905 271 11768.18 179.39 52554.06 88888.00 2016-09-27 17:54:25.405 271 11768.16 179.40 52554.04 88888.00 2016-09-27 17:54:25.905 271 11768.13 179.44 52554.07 88888.00 2016-09-27 17:54:26.405 271 11768.08 179.48 52554.10 88888.00 2016-09-27 17:54:26.905 271 11768.09 179.44 52554.07 88888.00 2016-09-27 17:54:27.405 271 11768.19 179.43 52554.06 88888.00 2016-09-27 17:54:27.905 271 11768.24 179.37 52554.09 88888.00 2016-09-27 17:54:28.405 271 11768.30 179.28 52554.07 88888.00 2016-09-27 17:54:28.905 271 11768.40 179.19 52554.04 88888.00 2016-09-27 17:54:29.405 271 11768.49 179.11 52553.98 88888.00 2016-09-27 17:54:29.905 271 11768.53 179.03 52553.98 88888.00 2016-09-27 17:54:30.405 271 11768.54 179.01 52553.98 88888.00 2016-09-27 17:54:30.905 271 11768.61 178.99 52553.95 88888.00 2016-09-27 17:54:31.405 271 11768.71 178.92 52553.90 88888.00 2016-09-27 17:54:31.905 271 11768.80 178.88 52553.88 88888.00 2016-09-27 17:54:32.405 271 11768.85 178.88 52553.86 88888.00 2016-09-27 17:54:32.905 271 11768.91 178.85 52553.83 88888.00 2016-09-27 17:54:33.405 271 11769.23 178.83 52553.47 88888.00 2016-09-27 17:54:33.905 271 11769.64 178.75 52552.94 88888.00 2016-09-27 17:54:34.405 271 11769.39 178.78 52553.31 88888.00 2016-09-27 17:54:34.905 271 11769.15 178.89 52553.68 88888.00 2016-09-27 17:54:35.405 271 11769.15 178.93 52553.72 88888.00 2016-09-27 17:54:35.905 271 11769.16 178.94 52553.64 88888.00 2016-09-27 17:54:36.405 271 11769.15 178.98 52553.64 88888.00 2016-09-27 17:54:36.905 271 11769.15 178.96 52553.64 88888.00 2016-09-27 17:54:37.405 271 11769.18 178.99 52553.67 88888.00 2016-09-27 17:54:37.905 271 11769.20 179.00 52553.65 88888.00 2016-09-27 17:54:38.405 271 11769.24 179.02 52553.62 88888.00 2016-09-27 17:54:38.905 271 11769.24 179.03 52553.57 88888.00 2016-09-27 17:54:39.405 271 11769.22 179.09 52553.54 88888.00 2016-09-27 17:54:39.905 271 11769.28 179.05 52553.55 88888.00 2016-09-27 17:54:40.405 271 11769.29 179.03 52553.56 88888.00 2016-09-27 17:54:40.905 271 11769.26 179.07 52553.56 88888.00 2016-09-27 17:54:41.405 271 11769.26 179.15 52553.57 88888.00 2016-09-27 17:54:41.905 271 11769.27 179.11 52553.57 88888.00 2016-09-27 17:54:42.405 271 11769.35 179.10 52553.56 88888.00 2016-09-27 17:54:42.905 271 11769.33 179.11 52553.53 88888.00 2016-09-27 17:54:43.405 271 11769.36 179.15 52553.51 88888.00 2016-09-27 17:54:43.905 271 11769.39 179.18 52553.50 88888.00 2016-09-27 17:54:44.405 271 11769.46 179.12 52553.48 88888.00 2016-09-27 17:54:44.905 271 11769.51 179.09 52553.48 88888.00 2016-09-27 17:54:45.405 271 11769.55 179.12 52553.45 88888.00 2016-09-27 17:54:45.905 271 11769.57 179.09 52553.41 88888.00 2016-09-27 17:54:46.405 271 11769.62 179.05 52553.44 88888.00 2016-09-27 17:54:46.905 271 11769.66 178.99 52553.46 88888.00 2016-09-27 17:54:47.405 271 11769.67 178.92 52553.45 88888.00 2016-09-27 17:54:47.905 271 11769.71 178.91 52553.42 88888.00 2016-09-27 17:54:48.405 271 11769.79 178.89 52553.36 88888.00 2016-09-27 17:54:48.905 271 11769.83 178.86 52553.38 88888.00 2016-09-27 17:54:49.405 271 11769.91 178.81 52553.39 88888.00 2016-09-27 17:54:49.905 271 11769.92 178.78 52553.35 88888.00 2016-09-27 17:54:50.405 271 11769.93 178.79 52553.37 88888.00 2016-09-27 17:54:50.905 271 11769.98 178.79 52553.40 88888.00 2016-09-27 17:54:51.405 271 11769.99 178.78 52553.37 88888.00 2016-09-27 17:54:51.905 271 11770.01 178.79 52553.33 88888.00 2016-09-27 17:54:52.405 271 11770.06 178.82 52553.31 88888.00 2016-09-27 17:54:52.905 271 11770.10 178.85 52553.29 88888.00 2016-09-27 17:54:53.405 271 11770.12 178.92 52553.28 88888.00 2016-09-27 17:54:53.905 271 11770.08 179.01 52553.30 88888.00 2016-09-27 17:54:54.405 271 11770.02 179.08 52553.32 88888.00 2016-09-27 17:54:54.905 271 11770.03 179.13 52553.33 88888.00 2016-09-27 17:54:55.405 271 11770.01 179.23 52553.32 88888.00 2016-09-27 17:54:55.905 271 11770.00 179.30 52553.36 88888.00 2016-09-27 17:54:56.405 271 11769.98 179.33 52553.39 88888.00 2016-09-27 17:54:56.905 271 11769.91 179.41 52553.42 88888.00 2016-09-27 17:54:57.405 271 11769.88 179.46 52553.37 88888.00 2016-09-27 17:54:57.905 271 11769.80 179.43 52553.42 88888.00 2016-09-27 17:54:58.405 271 11769.75 179.44 52553.44 88888.00 2016-09-27 17:54:58.905 271 11769.76 179.48 52553.31 88888.00 2016-09-27 17:54:59.405 271 11769.92 179.44 52553.00 88888.00 2016-09-27 17:54:59.905 271 11769.95 179.46 52552.93 88888.00 2016-09-27 17:55:00.405 271 11769.94 179.46 52552.92 88888.00 2016-09-27 17:55:00.905 271 11769.95 179.46 52552.91 88888.00 2016-09-27 17:55:01.405 271 11769.95 179.47 52552.89 88888.00 2016-09-27 17:55:01.905 271 11769.75 179.42 52553.10 88888.00 2016-09-27 17:55:02.405 271 11769.66 179.38 52553.21 88888.00 2016-09-27 17:55:02.905 271 11769.64 179.33 52553.20 88888.00 2016-09-27 17:55:03.405 271 11769.64 179.27 52553.20 88888.00 2016-09-27 17:55:03.905 271 11769.66 179.24 52553.20 88888.00 2016-09-27 17:55:04.405 271 11769.70 179.22 52553.16 88888.00 2016-09-27 17:55:04.905 271 11769.71 179.17 52553.20 88888.00 2016-09-27 17:55:05.405 271 11769.67 179.15 52553.22 88888.00 2016-09-27 17:55:05.905 271 11769.68 179.15 52553.18 88888.00 2016-09-27 17:55:06.405 271 11769.72 179.14 52553.15 88888.00 2016-09-27 17:55:06.905 271 11769.74 179.13 52553.14 88888.00 2016-09-27 17:55:07.405 271 11769.77 179.08 52553.10 88888.00 2016-09-27 17:55:07.905 271 11769.84 179.07 52553.06 88888.00 2016-09-27 17:55:08.405 271 11769.91 179.03 52553.07 88888.00 2016-09-27 17:55:08.905 271 11769.97 178.94 52553.10 88888.00 2016-09-27 17:55:09.405 271 11770.03 178.89 52553.07 88888.00 2016-09-27 17:55:09.905 271 11770.10 178.85 52553.05 88888.00 2016-09-27 17:55:10.405 271 11770.17 178.79 52552.98 88888.00 2016-09-27 17:55:10.905 271 11770.25 178.72 52552.94 88888.00 2016-09-27 17:55:11.405 271 11770.34 178.63 52552.89 88888.00 2016-09-27 17:55:11.905 271 11770.43 178.55 52552.87 88888.00 2016-09-27 17:55:12.405 271 11770.51 178.46 52552.80 88888.00 2016-09-27 17:55:12.905 271 11770.64 178.37 52552.76 88888.00 2016-09-27 17:55:13.405 271 11770.70 178.31 52552.78 88888.00 2016-09-27 17:55:13.905 271 11770.72 178.22 52552.75 88888.00 2016-09-27 17:55:14.405 271 11770.76 178.13 52552.71 88888.00 2016-09-27 17:55:14.905 271 11770.79 178.11 52552.68 88888.00 2016-09-27 17:55:15.405 271 11770.84 178.06 52552.68 88888.00 2016-09-27 17:55:15.905 271 11770.90 177.98 52552.66 88888.00 2016-09-27 17:55:16.405 271 11770.98 177.95 52552.62 88888.00 2016-09-27 17:55:16.905 271 11771.03 177.97 52552.63 88888.00 2016-09-27 17:55:17.405 271 11771.02 177.98 52552.65 88888.00 2016-09-27 17:55:17.905 271 11771.02 177.96 52552.66 88888.00 2016-09-27 17:55:18.405 271 11771.00 177.99 52552.66 88888.00 2016-09-27 17:55:18.905 271 11771.04 178.03 52552.65 88888.00 2016-09-27 17:55:19.405 271 11771.09 178.04 52552.61 88888.00 2016-09-27 17:55:19.905 271 11771.14 178.05 52552.58 88888.00 2016-09-27 17:55:20.406 271 11771.17 178.11 52552.54 88888.00 2016-09-27 17:55:20.906 271 11771.22 178.11 52552.57 88888.00 2016-09-27 17:55:21.406 271 11771.22 178.16 52552.59 88888.00 2016-09-27 17:55:21.906 271 11771.22 178.24 52552.57 88888.00 2016-09-27 17:55:22.406 271 11771.26 178.28 52552.53 88888.00 2016-09-27 17:55:22.906 271 11771.31 178.34 52552.50 88888.00 2016-09-27 17:55:23.406 271 11771.33 178.41 52552.50 88888.00 2016-09-27 17:55:23.906 271 11771.37 178.51 52552.48 88888.00 2016-09-27 17:55:24.406 271 11771.46 178.60 52552.47 88888.00 2016-09-27 17:55:24.906 271 11771.49 178.70 52552.51 88888.00 2016-09-27 17:55:25.406 271 11771.53 178.73 52552.50 88888.00 2016-09-27 17:55:25.906 271 11771.57 178.76 52552.48 88888.00 2016-09-27 17:55:26.406 271 11771.61 178.81 52552.49 88888.00 2016-09-27 17:55:26.906 271 11771.63 178.86 52552.48 88888.00 2016-09-27 17:55:27.406 271 11771.65 178.91 52552.48 88888.00 2016-09-27 17:55:27.906 271 11771.67 178.96 52552.50 88888.00 2016-09-27 17:55:28.406 271 11771.74 178.98 52552.53 88888.00 2016-09-27 17:55:28.906 271 11771.75 178.91 52552.57 88888.00 2016-09-27 17:55:29.406 271 11771.76 178.92 52552.62 88888.00 2016-09-27 17:55:29.906 271 11771.76 178.88 52552.65 88888.00 2016-09-27 17:55:30.406 271 11771.75 178.86 52552.62 88888.00 2016-09-27 17:55:30.906 271 11771.73 178.85 52552.60 88888.00 2016-09-27 17:55:31.406 271 11771.73 178.79 52552.59 88888.00 2016-09-27 17:55:31.906 271 11771.79 178.70 52552.56 88888.00 2016-09-27 17:55:32.406 271 11771.83 178.61 52552.56 88888.00 2016-09-27 17:55:32.906 271 11771.85 178.52 52552.60 88888.00 2016-09-27 17:55:33.406 271 11771.90 178.44 52552.54 88888.00 2016-09-27 17:55:33.906 271 11771.95 178.40 52552.54 88888.00 2016-09-27 17:55:34.406 271 11772.01 178.34 52552.57 88888.00 2016-09-27 17:55:34.906 271 11772.03 178.32 52552.56 88888.00 2016-09-27 17:55:35.406 271 11772.05 178.24 52552.57 88888.00 2016-09-27 17:55:35.906 271 11772.07 178.15 52552.58 88888.00 2016-09-27 17:55:36.406 271 11772.08 178.07 52552.53 88888.00 2016-09-27 17:55:36.906 271 11772.11 177.99 52552.53 88888.00 2016-09-27 17:55:37.406 271 11772.12 177.96 52552.54 88888.00 2016-09-27 17:55:37.906 271 11772.11 177.93 52552.51 88888.00 2016-09-27 17:55:38.406 271 11772.08 177.94 52552.51 88888.00 2016-09-27 17:55:38.906 271 11772.03 177.94 52552.48 88888.00 2016-09-27 17:55:39.406 271 11772.02 177.89 52552.47 88888.00 2016-09-27 17:55:39.906 271 11772.00 177.91 52552.52 88888.00 2016-09-27 17:55:40.406 271 11771.95 177.98 52552.59 88888.00 2016-09-27 17:55:40.906 271 11771.91 178.02 52552.59 88888.00 2016-09-27 17:55:41.406 271 11771.90 178.03 52552.61 88888.00 2016-09-27 17:55:41.906 271 11771.87 178.03 52552.61 88888.00 2016-09-27 17:55:42.406 271 11771.85 178.05 52552.56 88888.00 2016-09-27 17:55:42.906 271 11771.79 178.06 52552.51 88888.00 2016-09-27 17:55:43.406 271 11771.73 178.11 52552.54 88888.00 2016-09-27 17:55:43.906 271 11771.66 178.13 52552.56 88888.00 2016-09-27 17:55:44.406 271 11771.63 178.04 52552.52 88888.00 2016-09-27 17:55:44.906 271 11771.57 178.03 52552.59 88888.00 2016-09-27 17:55:45.406 271 11771.52 178.04 52552.65 88888.00 2016-09-27 17:55:45.906 271 11771.52 178.04 52552.60 88888.00 2016-09-27 17:55:46.406 271 11771.49 178.03 52552.58 88888.00 2016-09-27 17:55:46.906 271 11771.41 178.04 52552.60 88888.00 2016-09-27 17:55:47.406 271 11771.41 178.03 52552.53 88888.00 2016-09-27 17:55:47.906 271 11771.43 177.99 52552.51 88888.00 2016-09-27 17:55:48.406 271 11771.39 177.94 52552.45 88888.00 2016-09-27 17:55:48.906 271 11771.33 177.87 52552.47 88888.00 2016-09-27 17:55:49.406 271 11771.33 177.84 52552.47 88888.00 2016-09-27 17:55:49.906 271 11771.33 177.81 52552.45 88888.00 2016-09-27 17:55:50.406 271 11771.31 177.82 52552.44 88888.00 2016-09-27 17:55:50.906 271 11771.29 177.77 52552.43 88888.00 2016-09-27 17:55:51.406 271 11771.28 177.70 52552.40 88888.00 2016-09-27 17:55:51.906 271 11771.24 177.67 52552.40 88888.00 2016-09-27 17:55:52.406 271 11771.23 177.62 52552.36 88888.00 2016-09-27 17:55:52.906 271 11771.28 177.63 52552.32 88888.00 2016-09-27 17:55:53.406 271 11771.26 177.57 52552.31 88888.00 2016-09-27 17:55:53.906 271 11771.26 177.54 52552.26 88888.00 2016-09-27 17:55:54.406 271 11771.31 177.54 52552.25 88888.00 2016-09-27 17:55:54.906 271 11771.30 177.48 52552.25 88888.00 2016-09-27 17:55:55.406 271 11771.33 177.38 52552.22 88888.00 2016-09-27 17:55:55.906 271 11771.40 177.34 52552.16 88888.00 2016-09-27 17:55:56.406 271 11771.48 177.34 52552.12 88888.00 2016-09-27 17:55:56.906 271 11771.56 177.36 52552.08 88888.00 2016-09-27 17:55:57.406 271 11771.63 177.30 52552.08 88888.00 2016-09-27 17:55:57.906 271 11771.69 177.26 52552.09 88888.00 2016-09-27 17:55:58.406 271 11771.77 177.25 52552.08 88888.00 2016-09-27 17:55:58.906 271 11771.86 177.20 52552.04 88888.00 2016-09-27 17:55:59.406 271 11771.93 177.17 52551.99 88888.00 2016-09-27 17:55:59.906 271 11772.03 177.18 52551.96 88888.00 2016-09-27 17:56:00.406 271 11772.09 177.21 52551.98 88888.00 2016-09-27 17:56:00.906 271 11772.18 177.18 52551.96 88888.00 2016-09-27 17:56:01.406 271 11772.19 177.17 52551.90 88888.00 2016-09-27 17:56:01.906 271 11772.21 177.21 52551.90 88888.00 2016-09-27 17:56:02.406 271 11772.29 177.24 52551.84 88888.00 2016-09-27 17:56:02.906 271 11772.33 177.23 52551.82 88888.00 2016-09-27 17:56:03.406 271 11772.35 177.27 52551.81 88888.00 2016-09-27 17:56:03.906 271 11772.35 177.34 52551.83 88888.00 2016-09-27 17:56:04.406 271 11772.33 177.36 52551.84 88888.00 2016-09-27 17:56:04.906 271 11772.35 177.35 52551.83 88888.00 2016-09-27 17:56:05.406 271 11772.42 177.40 52551.79 88888.00 2016-09-27 17:56:05.906 271 11772.43 177.41 52551.83 88888.00 2016-09-27 17:56:06.406 271 11772.43 177.47 52551.87 88888.00 2016-09-27 17:56:06.906 271 11772.45 177.56 52551.88 88888.00 2016-09-27 17:56:07.406 271 11772.38 177.63 52551.90 88888.00 2016-09-27 17:56:07.906 271 11772.33 177.66 52551.90 88888.00 2016-09-27 17:56:08.406 271 11772.33 177.68 52551.91 88888.00 2016-09-27 17:56:08.906 271 11772.33 177.70 52551.96 88888.00 2016-09-27 17:56:09.406 271 11772.31 177.77 52551.97 88888.00 2016-09-27 17:56:09.906 271 11772.34 177.85 52552.01 88888.00 2016-09-27 17:56:10.406 271 11772.33 177.84 52552.01 88888.00 2016-09-27 17:56:10.906 271 11772.31 177.84 52551.98 88888.00 2016-09-27 17:56:11.406 271 11772.30 177.86 52552.03 88888.00 2016-09-27 17:56:11.906 271 11772.28 177.82 52552.05 88888.00 2016-09-27 17:56:12.406 271 11772.22 177.84 52552.06 88888.00 2016-09-27 17:56:12.906 271 11772.19 177.81 52552.06 88888.00 2016-09-27 17:56:13.406 271 11772.17 177.79 52552.08 88888.00 2016-09-27 17:56:13.906 271 11772.14 177.76 52552.08 88888.00 2016-09-27 17:56:14.406 271 11772.13 177.74 52552.09 88888.00 2016-09-27 17:56:14.906 271 11772.10 177.70 52552.08 88888.00 2016-09-27 17:56:15.406 271 11772.08 177.68 52552.07 88888.00 2016-09-27 17:56:15.906 271 11772.07 177.66 52552.08 88888.00 2016-09-27 17:56:16.406 271 11772.05 177.60 52552.09 88888.00 2016-09-27 17:56:16.906 271 11772.08 177.59 52552.10 88888.00 2016-09-27 17:56:17.406 271 11772.08 177.54 52552.05 88888.00 2016-09-27 17:56:17.906 271 11772.07 177.50 52552.05 88888.00 2016-09-27 17:56:18.406 271 11772.04 177.41 52552.08 88888.00 2016-09-27 17:56:18.906 271 11772.05 177.34 52552.08 88888.00 2016-09-27 17:56:19.406 271 11772.08 177.29 52552.03 88888.00 2016-09-27 17:56:19.906 271 11772.12 177.21 52551.99 88888.00 2016-09-27 17:56:20.406 271 11772.16 177.17 52552.00 88888.00 2016-09-27 17:56:20.906 271 11772.16 177.10 52551.97 88888.00 2016-09-27 17:56:21.406 271 11772.19 177.02 52551.91 88888.00 2016-09-27 17:56:21.906 271 11772.18 176.91 52551.91 88888.00 2016-09-27 17:56:22.406 271 11772.19 176.81 52551.95 88888.00 2016-09-27 17:56:22.906 271 11772.19 176.80 52551.95 88888.00 2016-09-27 17:56:23.406 271 11772.20 176.78 52551.88 88888.00 2016-09-27 17:56:23.906 271 11772.25 176.73 52551.82 88888.00 2016-09-27 17:56:24.406 271 11772.27 176.69 52551.83 88888.00 2016-09-27 17:56:24.906 271 11772.30 176.65 52551.79 88888.00 2016-09-27 17:56:25.406 271 11772.29 176.61 52551.79 88888.00 2016-09-27 17:56:25.906 271 11772.30 176.59 52551.81 88888.00 2016-09-27 17:56:26.406 271 11772.30 176.51 52551.80 88888.00 2016-09-27 17:56:26.906 271 11772.34 176.51 52551.78 88888.00 2016-09-27 17:56:27.406 271 11772.33 176.48 52551.78 88888.00 2016-09-27 17:56:27.906 271 11772.30 176.46 52551.77 88888.00 2016-09-27 17:56:28.406 271 11772.28 176.46 52551.74 88888.00 2016-09-27 17:56:28.906 271 11772.28 176.43 52551.74 88888.00 2016-09-27 17:56:29.406 271 11772.26 176.40 52551.75 88888.00 2016-09-27 17:56:29.906 271 11772.18 176.46 52551.79 88888.00 2016-09-27 17:56:30.406 271 11772.12 176.51 52551.75 88888.00 2016-09-27 17:56:30.906 271 11772.08 176.47 52551.74 88888.00 2016-09-27 17:56:31.406 271 11772.01 176.43 52551.75 88888.00 2016-09-27 17:56:31.906 271 11771.92 176.43 52551.79 88888.00 2016-09-27 17:56:32.406 271 11771.79 176.40 52551.75 88888.00 2016-09-27 17:56:32.906 271 11771.75 176.38 52551.73 88888.00 2016-09-27 17:56:33.406 271 11771.73 176.37 52551.77 88888.00 2016-09-27 17:56:33.906 271 11771.63 176.36 52551.74 88888.00 2016-09-27 17:56:34.406 271 11771.64 176.37 52551.72 88888.00 2016-09-27 17:56:34.906 271 11771.64 176.32 52551.75 88888.00 2016-09-27 17:56:35.406 271 11771.61 176.29 52551.78 88888.00 2016-09-27 17:56:35.906 271 11771.56 176.29 52551.74 88888.00 2016-09-27 17:56:36.406 271 11771.60 176.28 52551.71 88888.00 2016-09-27 17:56:36.906 271 11771.64 176.20 52551.66 88888.00 2016-09-27 17:56:37.406 271 11771.65 176.17 52551.61 88888.00 2016-09-27 17:56:37.906 271 11771.68 176.14 52551.59 88888.00 2016-09-27 17:56:38.406 271 11771.73 176.10 52551.55 88888.00 2016-09-27 17:56:38.906 271 11771.73 176.07 52551.61 88888.00 2016-09-27 17:56:39.406 271 11771.73 176.02 52551.57 88888.00 2016-09-27 17:56:39.906 271 11771.78 176.02 52551.55 88888.00 2016-09-27 17:56:40.406 271 11771.85 176.03 52551.52 88888.00 2016-09-27 17:56:40.906 271 11771.92 176.07 52551.50 88888.00 2016-09-27 17:56:41.406 271 11771.96 176.10 52551.45 88888.00 2016-09-27 17:56:41.906 271 11771.95 176.21 52551.50 88888.00 2016-09-27 17:56:42.406 271 11771.98 176.24 52551.50 88888.00 2016-09-27 17:56:42.906 271 11771.99 176.26 52551.46 88888.00 2016-09-27 17:56:43.406 271 11771.96 176.31 52551.47 88888.00 2016-09-27 17:56:43.906 271 11771.94 176.38 52551.56 88888.00 2016-09-27 17:56:44.406 271 11771.94 176.44 52551.59 88888.00 2016-09-27 17:56:44.906 271 11771.90 176.51 52551.63 88888.00 2016-09-27 17:56:45.406 271 11771.79 176.56 52551.62 88888.00 2016-09-27 17:56:45.906 271 11771.69 176.60 52551.68 88888.00 2016-09-27 17:56:46.406 271 11771.61 176.63 52551.73 88888.00 2016-09-27 17:56:46.906 271 11771.55 176.72 52551.72 88888.00 2016-09-27 17:56:47.406 271 11771.47 176.79 52551.73 88888.00 2016-09-27 17:56:47.906 271 11771.40 176.85 52551.74 88888.00 2016-09-27 17:56:48.406 271 11771.34 176.92 52551.72 88888.00 2016-09-27 17:56:48.906 271 11771.29 176.92 52551.71 88888.00 2016-09-27 17:56:49.406 271 11771.25 177.01 52551.72 88888.00 2016-09-27 17:56:49.906 271 11771.20 177.08 52551.75 88888.00 2016-09-27 17:56:50.406 271 11771.14 177.16 52551.81 88888.00 2016-09-27 17:56:50.906 271 11771.14 177.20 52551.84 88888.00 2016-09-27 17:56:51.406 271 11771.08 177.23 52551.83 88888.00 2016-09-27 17:56:51.906 271 11771.05 177.25 52551.83 88888.00 2016-09-27 17:56:52.406 271 11771.03 177.30 52551.83 88888.00 2016-09-27 17:56:52.906 271 11771.04 177.30 52551.88 88888.00 2016-09-27 17:56:53.406 271 11771.03 177.27 52551.86 88888.00 2016-09-27 17:56:53.906 271 11770.98 177.24 52551.84 88888.00 2016-09-27 17:56:54.406 271 11770.96 177.17 52551.81 88888.00 2016-09-27 17:56:54.906 271 11770.96 177.12 52551.80 88888.00 2016-09-27 17:56:55.406 271 11770.97 177.10 52551.80 88888.00 2016-09-27 17:56:55.906 271 11770.98 177.05 52551.80 88888.00 2016-09-27 17:56:56.406 271 11771.02 177.04 52551.75 88888.00 2016-09-27 17:56:56.906 271 11771.06 176.98 52551.72 88888.00 2016-09-27 17:56:57.406 271 11771.06 176.95 52551.73 88888.00 2016-09-27 17:56:57.906 271 11771.06 176.94 52551.72 88888.00 2016-09-27 17:56:58.406 271 11771.07 176.87 52551.68 88888.00 2016-09-27 17:56:58.906 271 11771.11 176.78 52551.65 88888.00 2016-09-27 17:56:59.406 271 11771.14 176.73 52551.66 88888.00 2016-09-27 17:56:59.906 271 11771.21 176.73 52551.64 88888.00 2016-09-27 17:57:00.406 271 11771.30 176.71 52551.64 88888.00 2016-09-27 17:57:00.906 271 11771.30 176.62 52551.62 88888.00 2016-09-27 17:57:01.406 271 11771.29 176.56 52551.62 88888.00 2016-09-27 17:57:01.906 271 11771.29 176.48 52551.69 88888.00 2016-09-27 17:57:02.406 271 11771.31 176.44 52551.65 88888.00 2016-09-27 17:57:02.906 271 11771.30 176.44 52551.65 88888.00 2016-09-27 17:57:03.406 271 11771.34 176.44 52551.59 88888.00 2016-09-27 17:57:03.906 271 11771.37 176.42 52551.55 88888.00 2016-09-27 17:57:04.406 271 11771.40 176.38 52551.56 88888.00 2016-09-27 17:57:04.906 271 11771.40 176.34 52551.56 88888.00 2016-09-27 17:57:05.406 271 11771.47 176.39 52551.51 88888.00 2016-09-27 17:57:05.906 271 11771.51 176.43 52551.54 88888.00 2016-09-27 17:57:06.406 271 11771.52 176.47 52551.54 88888.00 2016-09-27 17:57:06.906 271 11771.52 176.53 52551.53 88888.00 2016-09-27 17:57:07.406 271 11771.55 176.56 52551.46 88888.00 2016-09-27 17:57:07.906 271 11771.56 176.61 52551.44 88888.00 2016-09-27 17:57:08.406 271 11771.61 176.68 52551.45 88888.00 2016-09-27 17:57:08.906 271 11771.58 176.81 52551.51 88888.00 2016-09-27 17:57:09.406 271 11771.60 176.90 52551.54 88888.00 2016-09-27 17:57:09.906 271 11771.63 177.01 52551.53 88888.00 2016-09-27 17:57:10.406 271 11771.66 177.11 52551.51 88888.00 2016-09-27 17:57:10.906 271 11771.66 177.21 52551.53 88888.00 2016-09-27 17:57:11.406 271 11771.66 177.28 52551.55 88888.00 2016-09-27 17:57:11.906 271 11771.66 177.35 52551.62 88888.00 2016-09-27 17:57:12.406 271 11771.69 177.40 52551.57 88888.00 2016-09-27 17:57:12.906 271 11771.69 177.47 52551.53 88888.00 2016-09-27 17:57:13.406 271 11771.73 177.56 52551.51 88888.00 2016-09-27 17:57:13.906 271 11771.73 177.66 52551.47 88888.00 2016-09-27 17:57:14.406 271 11771.79 177.76 52551.44 88888.00 2016-09-27 17:57:14.906 271 11771.79 177.79 52551.43 88888.00 2016-09-27 17:57:15.406 271 11771.81 177.78 52551.46 88888.00 2016-09-27 17:57:15.906 271 11771.83 177.74 52551.46 88888.00 2016-09-27 17:57:16.406 271 11771.83 177.70 52551.46 88888.00 2016-09-27 17:57:16.906 271 11771.82 177.69 52551.45 88888.00 2016-09-27 17:57:17.406 271 11771.81 177.70 52551.46 88888.00 2016-09-27 17:57:17.906 271 11771.82 177.69 52551.45 88888.00 2016-09-27 17:57:18.406 271 11771.82 177.70 52551.45 88888.00 2016-09-27 17:57:18.906 271 11771.78 177.67 52551.46 88888.00 2016-09-27 17:57:19.406 271 11771.75 177.68 52551.47 88888.00 2016-09-27 17:57:19.906 271 11771.76 177.67 52551.47 88888.00 2016-09-27 17:57:20.406 271 11771.74 177.68 52551.50 88888.00 2016-09-27 17:57:20.906 271 11771.73 177.69 52551.47 88888.00 2016-09-27 17:57:21.406 271 11771.73 177.67 52551.50 88888.00 2016-09-27 17:57:21.906 271 11771.65 177.67 52551.51 88888.00 2016-09-27 17:57:22.406 271 11771.64 177.70 52551.50 88888.00 2016-09-27 17:57:22.906 271 11771.60 177.69 52551.50 88888.00 2016-09-27 17:57:23.406 271 11771.58 177.69 52551.52 88888.00 2016-09-27 17:57:23.906 271 11771.57 177.73 52551.54 88888.00 2016-09-27 17:57:24.406 271 11771.57 177.75 52551.54 88888.00 2016-09-27 17:57:24.906 271 11771.53 177.81 52551.59 88888.00 2016-09-27 17:57:25.406 271 11771.51 177.76 52551.61 88888.00 2016-09-27 17:57:25.906 271 11771.49 177.74 52551.63 88888.00 2016-09-27 17:57:26.406 271 11771.43 177.76 52551.66 88888.00 2016-09-27 17:57:26.906 271 11771.39 177.76 52551.68 88888.00 2016-09-27 17:57:27.406 271 11771.40 177.77 52551.63 88888.00 2016-09-27 17:57:27.906 271 11771.40 177.77 52551.60 88888.00 2016-09-27 17:57:28.406 271 11771.38 177.75 52551.59 88888.00 2016-09-27 17:57:28.906 271 11771.38 177.75 52551.57 88888.00 2016-09-27 17:57:29.406 271 11771.34 177.79 52551.61 88888.00 2016-09-27 17:57:29.906 271 11771.28 177.78 52551.63 88888.00 2016-09-27 17:57:30.406 271 11771.31 177.79 52551.63 88888.00 2016-09-27 17:57:30.906 271 11771.32 177.88 52551.62 88888.00 2016-09-27 17:57:31.406 271 11771.32 177.91 52551.63 88888.00 2016-09-27 17:57:31.906 271 11771.35 177.97 52551.65 88888.00 2016-09-27 17:57:32.406 271 11771.38 178.02 52551.66 88888.00 2016-09-27 17:57:32.906 271 11771.37 178.03 52551.70 88888.00 2016-09-27 17:57:33.406 271 11771.32 178.01 52551.70 88888.00 2016-09-27 17:57:33.906 271 11771.29 177.99 52551.73 88888.00 2016-09-27 17:57:34.406 271 11771.23 178.04 52551.74 88888.00 2016-09-27 17:57:34.906 271 11771.16 178.06 52551.72 88888.00 2016-09-27 17:57:35.406 271 11771.14 178.05 52551.69 88888.00 2016-09-27 17:57:35.906 271 11771.11 178.05 52551.71 88888.00 2016-09-27 17:57:36.406 271 11771.12 178.05 52551.77 88888.00 2016-09-27 17:57:36.906 271 11771.11 177.98 52551.78 88888.00 2016-09-27 17:57:37.406 271 11771.12 177.96 52551.72 88888.00 2016-09-27 17:57:37.906 271 11771.13 177.94 52551.69 88888.00 2016-09-27 17:57:38.406 271 11771.12 177.95 52551.64 88888.00 2016-09-27 17:57:38.906 271 11771.12 177.91 52551.64 88888.00 2016-09-27 17:57:39.406 271 11771.09 177.89 52551.62 88888.00 2016-09-27 17:57:39.906 271 11771.12 177.89 52551.59 88888.00 2016-09-27 17:57:40.406 271 11771.13 177.83 52551.56 88888.00 2016-09-27 17:57:40.906 271 11771.17 177.78 52551.53 88888.00 2016-09-27 17:57:41.406 271 11771.21 177.77 52551.50 88888.00 2016-09-27 17:57:41.906 271 11771.26 177.70 52551.48 88888.00 2016-09-27 17:57:42.406 271 11771.33 177.64 52551.46 88888.00 2016-09-27 17:57:42.906 271 11771.38 177.57 52551.46 88888.00 2016-09-27 17:57:43.406 271 11771.35 177.45 52551.48 88888.00 2016-09-27 17:57:43.906 271 11771.33 177.31 52551.45 88888.00 2016-09-27 17:57:44.406 271 11771.38 177.21 52551.43 88888.00 2016-09-27 17:57:44.906 271 11771.40 177.10 52551.43 88888.00 2016-09-27 17:57:45.406 271 11771.40 177.02 52551.42 88888.00 2016-09-27 17:57:45.906 271 11771.44 176.91 52551.36 88888.00 2016-09-27 17:57:46.406 271 11771.47 176.77 52551.31 88888.00 2016-09-27 17:57:46.906 271 11771.50 176.67 52551.33 88888.00 2016-09-27 17:57:47.406 271 11771.48 176.62 52551.34 88888.00 2016-09-27 17:57:47.906 271 11771.46 176.56 52551.34 88888.00 2016-09-27 17:57:48.406 271 11771.46 176.49 52551.35 88888.00 2016-09-27 17:57:48.906 271 11771.48 176.43 52551.35 88888.00 2016-09-27 17:57:49.406 271 11771.51 176.41 52551.34 88888.00 2016-09-27 17:57:49.906 271 11771.56 176.34 52551.35 88888.00 2016-09-27 17:57:50.406 271 11771.56 176.36 52551.36 88888.00 2016-09-27 17:57:50.906 271 11771.57 176.43 52551.38 88888.00 2016-09-27 17:57:51.406 271 11771.56 176.48 52551.43 88888.00 2016-09-27 17:57:51.906 271 11771.56 176.49 52551.45 88888.00 2016-09-27 17:57:52.406 271 11771.59 176.46 52551.43 88888.00 2016-09-27 17:57:52.906 271 11771.56 176.51 52551.44 88888.00 2016-09-27 17:57:53.406 271 11771.52 176.55 52551.46 88888.00 2016-09-27 17:57:53.906 271 11771.52 176.59 52551.45 88888.00 2016-09-27 17:57:54.406 271 11771.56 176.60 52551.46 88888.00 2016-09-27 17:57:54.906 271 11771.55 176.65 52551.44 88888.00 2016-09-27 17:57:55.406 271 11771.53 176.70 52551.44 88888.00 2016-09-27 17:57:55.906 271 11771.56 176.82 52551.45 88888.00 2016-09-27 17:57:56.406 271 11771.53 176.88 52551.45 88888.00 2016-09-27 17:57:56.906 271 11771.56 176.96 52551.52 88888.00 2016-09-27 17:57:57.406 271 11771.58 177.07 52551.53 88888.00 2016-09-27 17:57:57.906 271 11771.55 177.16 52551.57 88888.00 2016-09-27 17:57:58.406 271 11771.55 177.25 52551.62 88888.00 2016-09-27 17:57:58.906 271 11771.53 177.33 52551.61 88888.00 2016-09-27 17:57:59.406 271 11771.47 177.43 52551.54 88888.00 2016-09-27 17:57:59.906 271 11771.43 177.49 52551.57 88888.00 2016-09-27 17:58:00.407 271 11771.39 177.54 52551.56 88888.00 2016-09-27 17:58:00.907 271 11771.32 177.55 52551.56 88888.00 2016-09-27 17:58:01.407 271 11771.24 177.63 52551.64 88888.00 2016-09-27 17:58:01.907 271 11771.13 177.69 52551.71 88888.00 2016-09-27 17:58:02.407 271 11771.04 177.70 52551.73 88888.00 2016-09-27 17:58:02.907 271 11770.96 177.72 52551.78 88888.00 2016-09-27 17:58:03.407 271 11770.88 177.75 52551.77 88888.00 2016-09-27 17:58:03.907 271 11770.82 177.77 52551.71 88888.00 2016-09-27 17:58:04.407 271 11770.81 177.78 52551.68 88888.00 2016-09-27 17:58:04.907 271 11770.76 177.81 52551.69 88888.00 2016-09-27 17:58:05.407 271 11770.67 177.83 52551.73 88888.00 2016-09-27 17:58:05.907 271 11770.67 177.86 52551.75 88888.00 2016-09-27 17:58:06.407 271 11770.65 177.87 52551.74 88888.00 2016-09-27 17:58:06.907 271 11770.63 177.92 52551.74 88888.00 2016-09-27 17:58:07.407 271 11770.63 177.97 52551.71 88888.00 2016-09-27 17:58:07.907 271 11770.63 178.06 52551.66 88888.00 2016-09-27 17:58:08.407 271 11770.59 178.10 52551.71 88888.00 2016-09-27 17:58:08.907 271 11770.52 178.13 52551.74 88888.00 2016-09-27 17:58:09.407 271 11770.49 178.17 52551.71 88888.00 2016-09-27 17:58:09.907 271 11770.49 178.24 52551.71 88888.00 2016-09-27 17:58:10.407 271 11770.43 178.32 52551.70 88888.00 2016-09-27 17:58:10.907 271 11770.37 178.36 52551.73 88888.00 2016-09-27 17:58:11.407 271 11770.34 178.36 52551.75 88888.00 2016-09-27 17:58:11.907 271 11770.29 178.32 52551.75 88888.00 2016-09-27 17:58:12.407 271 11770.25 178.33 52551.77 88888.00 2016-09-27 17:58:12.907 271 11770.17 178.35 52551.75 88888.00 2016-09-27 17:58:13.407 271 11770.14 178.34 52551.78 88888.00 2016-09-27 17:58:13.907 271 11770.12 178.30 52551.80 88888.00 2016-09-27 17:58:14.407 271 11770.10 178.31 52551.79 88888.00 2016-09-27 17:58:14.907 271 11770.10 178.33 52551.79 88888.00 2016-09-27 17:58:15.407 271 11770.11 178.33 52551.79 88888.00 2016-09-27 17:58:15.907 271 11770.14 178.26 52551.78 88888.00 2016-09-27 17:58:16.407 271 11770.11 178.23 52551.77 88888.00 2016-09-27 17:58:16.907 271 11770.09 178.20 52551.77 88888.00 2016-09-27 17:58:17.407 271 11770.14 178.14 52551.75 88888.00 2016-09-27 17:58:17.907 271 11770.18 178.07 52551.72 88888.00 2016-09-27 17:58:18.407 271 11770.20 178.04 52551.75 88888.00 2016-09-27 17:58:18.907 271 11770.23 177.98 52551.72 88888.00 2016-09-27 17:58:19.407 271 11770.25 177.95 52551.66 88888.00 2016-09-27 17:58:19.907 271 11770.23 177.85 52551.64 88888.00 2016-09-27 17:58:20.407 271 11770.21 177.81 52551.63 88888.00 2016-09-27 17:58:20.907 271 11770.21 177.79 52551.63 88888.00 2016-09-27 17:58:21.407 271 11770.23 177.75 52551.64 88888.00 2016-09-27 17:58:21.907 271 11770.21 177.68 52551.63 88888.00 2016-09-27 17:58:22.407 271 11770.23 177.66 52551.60 88888.00 2016-09-27 17:58:22.907 271 11770.28 177.65 52551.61 88888.00 2016-09-27 17:58:23.407 271 11770.30 177.65 52551.54 88888.00 2016-09-27 17:58:23.907 271 11770.33 177.58 52551.50 88888.00 2016-09-27 17:58:24.407 271 11770.37 177.55 52551.48 88888.00 2016-09-27 17:58:24.907 271 11770.42 177.52 52551.47 88888.00 2016-09-27 17:58:25.407 271 11770.40 177.54 52551.50 88888.00 2016-09-27 17:58:25.907 271 11770.45 177.55 52551.50 88888.00 2016-09-27 17:58:26.407 271 11770.50 177.55 52551.46 88888.00 2016-09-27 17:58:26.907 271 11770.62 177.56 52551.48 88888.00 2016-09-27 17:58:27.407 271 11770.64 177.56 52551.48 88888.00 2016-09-27 17:58:27.907 271 11770.64 177.56 52551.45 88888.00 2016-09-27 17:58:28.407 271 11770.63 177.55 52551.45 88888.00 2016-09-27 17:58:28.907 271 11770.65 177.56 52551.47 88888.00 2016-09-27 17:58:29.407 271 11770.62 177.59 52551.48 88888.00 2016-09-27 17:58:29.907 271 11770.60 177.59 52551.47 88888.00 2016-09-27 17:58:30.407 271 11770.59 177.62 52551.45 88888.00 2016-09-27 17:58:30.907 271 11770.55 177.63 52551.50 88888.00 2016-09-27 17:58:31.407 271 11770.55 177.67 52551.50 88888.00 2016-09-27 17:58:31.907 271 11770.53 177.68 52551.51 88888.00 2016-09-27 17:58:32.407 271 11770.50 177.70 52551.50 88888.00 2016-09-27 17:58:32.907 271 11770.45 177.68 52551.46 88888.00 2016-09-27 17:58:33.407 271 11770.47 177.68 52551.46 88888.00 2016-09-27 17:58:33.907 271 11770.46 177.68 52551.47 88888.00 2016-09-27 17:58:34.407 271 11770.43 177.66 52551.48 88888.00 2016-09-27 17:58:34.907 271 11770.42 177.66 52551.53 88888.00 2016-09-27 17:58:35.407 271 11770.43 177.68 52551.54 88888.00 2016-09-27 17:58:35.907 271 11770.43 177.68 52551.50 88888.00 2016-09-27 17:58:36.407 271 11770.40 177.69 52551.43 88888.00 2016-09-27 17:58:36.907 271 11770.40 177.70 52551.40 88888.00 2016-09-27 17:58:37.407 271 11770.41 177.68 52551.42 88888.00 2016-09-27 17:58:37.907 271 11770.43 177.68 52551.39 88888.00 2016-09-27 17:58:38.407 271 11770.44 177.62 52551.39 88888.00 2016-09-27 17:58:38.907 271 11770.45 177.63 52551.43 88888.00 2016-09-27 17:58:39.407 271 11770.46 177.63 52551.43 88888.00 2016-09-27 17:58:39.907 271 11770.47 177.63 52551.43 88888.00 2016-09-27 17:58:40.407 271 11770.49 177.63 52551.44 88888.00 2016-09-27 17:58:40.907 271 11770.51 177.59 52551.45 88888.00 2016-09-27 17:58:41.407 271 11770.51 177.59 52551.43 88888.00 2016-09-27 17:58:41.907 271 11770.49 177.60 52551.45 88888.00 2016-09-27 17:58:42.407 271 11770.46 177.57 52551.50 88888.00 2016-09-27 17:58:42.907 271 11770.46 177.56 52551.51 88888.00 2016-09-27 17:58:43.407 271 11770.45 177.55 52551.51 88888.00 2016-09-27 17:58:43.907 271 11770.45 177.54 52551.51 88888.00 2016-09-27 17:58:44.407 271 11770.42 177.50 52551.53 88888.00 2016-09-27 17:58:44.907 271 11770.36 177.49 52551.60 88888.00 2016-09-27 17:58:45.407 271 11770.27 177.49 52551.59 88888.00 2016-09-27 17:58:45.907 271 11770.20 177.53 52551.57 88888.00 2016-09-27 17:58:46.407 271 11770.15 177.57 52551.61 88888.00 2016-09-27 17:58:46.907 271 11770.11 177.55 52551.64 88888.00 2016-09-27 17:58:47.407 271 11770.05 177.55 52551.69 88888.00 2016-09-27 17:58:47.907 271 11769.95 177.59 52551.77 88888.00 2016-09-27 17:58:48.407 271 11769.88 177.58 52551.77 88888.00 2016-09-27 17:58:48.907 271 11769.76 177.59 52551.74 88888.00 2016-09-27 17:58:49.407 271 11769.68 177.57 52551.75 88888.00 2016-09-27 17:58:49.907 271 11769.64 177.59 52551.79 88888.00 2016-09-27 17:58:50.407 271 11769.54 177.62 52551.79 88888.00 2016-09-27 17:58:50.907 271 11769.46 177.63 52551.78 88888.00 2016-09-27 17:58:51.407 271 11769.42 177.66 52551.78 88888.00 2016-09-27 17:58:51.907 271 11769.41 177.67 52551.75 88888.00 2016-09-27 17:58:52.407 271 11769.38 177.67 52551.72 88888.00 2016-09-27 17:58:52.907 271 11769.41 177.73 52551.71 88888.00 2016-09-27 17:58:53.407 271 11769.45 177.70 52551.68 88888.00 2016-09-27 17:58:53.907 271 11769.54 177.67 52551.62 88888.00 2016-09-27 17:58:54.407 271 11769.60 177.67 52551.57 88888.00 2016-09-27 17:58:54.907 271 11769.66 177.72 52551.57 88888.00 2016-09-27 17:58:55.407 271 11769.72 177.75 52551.56 88888.00 2016-09-27 17:58:55.907 271 11769.81 177.78 52551.53 88888.00 2016-09-27 17:58:56.407 271 11769.88 177.81 52551.54 88888.00 2016-09-27 17:58:56.907 271 11769.91 177.79 52551.55 88888.00 2016-09-27 17:58:57.407 271 11769.95 177.86 52551.53 88888.00 2016-09-27 17:58:57.907 271 11770.00 177.91 52551.56 88888.00 2016-09-27 17:58:58.407 271 11770.02 177.89 52551.52 88888.00 2016-09-27 17:58:58.907 271 11770.06 177.92 52551.52 88888.00 2016-09-27 17:58:59.407 271 11770.10 177.96 52551.54 88888.00 2016-09-27 17:58:59.907 271 11770.14 177.96 52551.57 88888.00 2016-09-27 17:59:00.407 271 11770.16 177.99 52551.59 88888.00 2016-09-27 17:59:00.907 271 11770.15 178.01 52551.62 88888.00 2016-09-27 17:59:01.407 271 11770.16 178.02 52551.63 88888.00 2016-09-27 17:59:01.907 271 11770.17 178.01 52551.66 88888.00 2016-09-27 17:59:02.407 271 11770.17 177.98 52551.65 88888.00 2016-09-27 17:59:02.907 271 11770.15 178.01 52551.65 88888.00 2016-09-27 17:59:03.407 271 11770.16 177.99 52551.64 88888.00 2016-09-27 17:59:03.907 271 11770.16 177.97 52551.65 88888.00 2016-09-27 17:59:04.407 271 11770.11 177.98 52551.66 88888.00 2016-09-27 17:59:04.907 271 11770.09 177.97 52551.64 88888.00 2016-09-27 17:59:05.407 271 11770.08 177.93 52551.61 88888.00 2016-09-27 17:59:05.907 271 11770.06 177.91 52551.60 88888.00 2016-09-27 17:59:06.407 271 11770.03 177.82 52551.55 88888.00 2016-09-27 17:59:06.907 271 11770.10 177.75 52551.52 88888.00 2016-09-27 17:59:07.407 271 11770.16 177.69 52551.47 88888.00 2016-09-27 17:59:07.907 271 11770.18 177.64 52551.47 88888.00 2016-09-27 17:59:08.407 271 11770.20 177.59 52551.51 88888.00 2016-09-27 17:59:08.907 271 11770.21 177.54 52551.47 88888.00 2016-09-27 17:59:09.407 271 11770.24 177.46 52551.47 88888.00 2016-09-27 17:59:09.907 271 11770.30 177.38 52551.48 88888.00 2016-09-27 17:59:10.407 271 11770.35 177.37 52551.46 88888.00 2016-09-27 17:59:10.907 271 11770.42 177.30 52551.46 88888.00 2016-09-27 17:59:11.407 271 11770.47 177.25 52551.43 88888.00 2016-09-27 17:59:11.907 271 11770.53 177.23 52551.39 88888.00 2016-09-27 17:59:12.407 271 11770.60 177.19 52551.42 88888.00 2016-09-27 17:59:12.907 271 11770.64 177.14 52551.44 88888.00 2016-09-27 17:59:13.407 271 11770.67 177.09 52551.43 88888.00 2016-09-27 17:59:13.907 271 11770.69 177.08 52551.48 88888.00 2016-09-27 17:59:14.407 271 11770.70 177.05 52551.56 88888.00 2016-09-27 17:59:14.907 271 11770.69 177.00 52551.57 88888.00 2016-09-27 17:59:15.407 271 11770.68 176.96 52551.56 88888.00 2016-09-27 17:59:15.907 271 11770.61 176.96 52551.57 88888.00 2016-09-27 17:59:16.407 271 11770.53 176.91 52551.60 88888.00 2016-09-27 17:59:16.907 271 11770.44 176.89 52551.65 88888.00 2016-09-27 17:59:17.407 271 11770.29 176.91 52551.69 88888.00 2016-09-27 17:59:17.907 271 11770.21 176.88 52551.74 88888.00 2016-09-27 17:59:18.407 271 11770.12 176.85 52551.79 88888.00 2016-09-27 17:59:18.907 271 11770.01 176.87 52551.81 88888.00 2016-09-27 17:59:19.407 271 11769.86 176.92 52551.83 88888.00 2016-09-27 17:59:19.907 271 11769.74 176.97 52551.82 88888.00 2016-09-27 17:59:20.407 271 11769.63 176.98 52551.82 88888.00 2016-09-27 17:59:20.907 271 11769.54 176.97 52551.83 88888.00 2016-09-27 17:59:21.407 271 11769.47 176.98 52551.87 88888.00 2016-09-27 17:59:21.907 271 11769.39 176.99 52551.87 88888.00 2016-09-27 17:59:22.407 271 11769.29 177.00 52551.88 88888.00 2016-09-27 17:59:22.907 271 11769.23 176.99 52551.88 88888.00 2016-09-27 17:59:23.407 271 11769.19 177.00 52551.84 88888.00 2016-09-27 17:59:23.907 271 11769.18 177.00 52551.82 88888.00 2016-09-27 17:59:24.407 271 11769.18 176.98 52551.87 88888.00 2016-09-27 17:59:24.907 271 11769.15 176.98 52551.88 88888.00 2016-09-27 17:59:25.407 271 11769.18 177.00 52551.88 88888.00 2016-09-27 17:59:25.907 271 11769.19 176.90 52551.84 88888.00 2016-09-27 17:59:26.407 271 11769.20 176.82 52551.80 88888.00 2016-09-27 17:59:26.907 271 11769.21 176.75 52551.75 88888.00 2016-09-27 17:59:27.407 271 11769.24 176.67 52551.77 88888.00 2016-09-27 17:59:27.907 271 11769.28 176.65 52551.74 88888.00 2016-09-27 17:59:28.407 271 11769.31 176.58 52551.72 88888.00 2016-09-27 17:59:28.907 271 11769.33 176.50 52551.72 88888.00 2016-09-27 17:59:29.407 271 11769.40 176.44 52551.70 88888.00 2016-09-27 17:59:29.907 271 11769.44 176.41 52551.64 88888.00 2016-09-27 17:59:30.407 271 11769.50 176.33 52551.65 88888.00 2016-09-27 17:59:30.907 271 11769.56 176.30 52551.60 88888.00 2016-09-27 17:59:31.407 271 11769.60 176.27 52551.55 88888.00 2016-09-27 17:59:31.907 271 11769.67 176.22 52551.50 88888.00 2016-09-27 17:59:32.407 271 11769.76 176.18 52551.50 88888.00 2016-09-27 17:59:32.907 271 11769.85 176.14 52551.47 88888.00 2016-09-27 17:59:33.407 271 11769.90 176.12 52551.45 88888.00 2016-09-27 17:59:33.907 271 11769.95 176.15 52551.42 88888.00 2016-09-27 17:59:34.407 271 11770.01 176.15 52551.40 88888.00 2016-09-27 17:59:34.907 271 11770.10 176.15 52551.43 88888.00 2016-09-27 17:59:35.407 271 11770.17 176.19 52551.40 88888.00 2016-09-27 17:59:35.907 271 11770.26 176.20 52551.39 88888.00 2016-09-27 17:59:36.407 271 11770.41 176.23 52551.35 88888.00 2016-09-27 17:59:36.907 271 11770.51 176.24 52551.31 88888.00 2016-09-27 17:59:37.407 271 11770.59 176.23 52551.30 88888.00 2016-09-27 17:59:37.907 271 11770.65 176.29 52551.27 88888.00 2016-09-27 17:59:38.407 271 11770.69 176.32 52551.27 88888.00 2016-09-27 17:59:38.907 271 11770.78 176.34 52551.26 88888.00 2016-09-27 17:59:39.407 271 11770.88 176.39 52551.22 88888.00 2016-09-27 17:59:39.907 271 11770.99 176.41 52551.19 88888.00 2016-09-27 17:59:40.407 271 11771.06 176.42 52551.24 88888.00 2016-09-27 17:59:40.907 271 11771.17 176.47 52551.24 88888.00 2016-09-27 17:59:41.407 271 11771.28 176.53 52551.20 88888.00 2016-09-27 17:59:41.907 271 11771.32 176.57 52551.19 88888.00 2016-09-27 17:59:42.407 271 11771.37 176.59 52551.19 88888.00 2016-09-27 17:59:42.907 271 11771.41 176.60 52551.27 88888.00 2016-09-27 17:59:43.407 271 11771.43 176.62 52551.31 88888.00 2016-09-27 17:59:43.907 271 11771.44 176.63 52551.31 88888.00 2016-09-27 17:59:44.407 271 11771.46 176.68 52551.34 88888.00 2016-09-27 17:59:44.907 271 11771.44 176.75 52551.36 88888.00 2016-09-27 17:59:45.407 271 11771.49 176.80 52551.40 88888.00 2016-09-27 17:59:45.907 271 11771.49 176.81 52551.44 88888.00 2016-09-27 17:59:46.407 271 11771.41 176.88 52551.47 88888.00 2016-09-27 17:59:46.907 271 11771.38 176.88 52551.50 88888.00 2016-09-27 17:59:47.407 271 11771.38 176.89 52551.51 88888.00 2016-09-27 17:59:47.907 271 11771.37 176.92 52551.48 88888.00 2016-09-27 17:59:48.407 271 11771.38 176.92 52551.51 88888.00 2016-09-27 17:59:48.907 271 11771.33 176.90 52551.54 88888.00 2016-09-27 17:59:49.407 271 11771.26 176.90 52551.59 88888.00 2016-09-27 17:59:49.907 271 11771.30 176.85 52551.66 88888.00 2016-09-27 17:59:50.407 271 11771.32 176.77 52551.70 88888.00 2016-09-27 17:59:50.907 271 11771.33 176.69 52551.69 88888.00 2016-09-27 17:59:51.407 271 11771.33 176.66 52551.69 88888.00 2016-09-27 17:59:51.907 271 11771.37 176.61 52551.72 88888.00 2016-09-27 17:59:52.407 271 11771.40 176.52 52551.75 88888.00 2016-09-27 17:59:52.907 271 11771.48 176.43 52551.73 88888.00 2016-09-27 17:59:53.407 271 11771.52 176.37 52551.71 88888.00 2016-09-27 17:59:53.907 271 11771.58 176.29 52551.68 88888.00 2016-09-27 17:59:54.407 271 11771.64 176.22 52551.68 88888.00 2016-09-27 17:59:54.907 271 11771.69 176.13 52551.70 88888.00 2016-09-27 17:59:55.407 271 11771.74 176.03 52551.73 88888.00 2016-09-27 17:59:55.907 271 11771.81 175.97 52551.71 88888.00 2016-09-27 17:59:56.407 271 11771.91 175.90 52551.72 88888.00 2016-09-27 17:59:56.907 271 11771.98 175.80 52551.74 88888.00 2016-09-27 17:59:57.407 271 11772.02 175.75 52551.73 88888.00 2016-09-27 17:59:57.907 271 11772.11 175.69 52551.74 88888.00 2016-09-27 17:59:58.407 271 11772.17 175.61 52551.73 88888.00 2016-09-27 17:59:58.907 271 11772.22 175.55 52551.75 88888.00 2016-09-27 17:59:59.407 271 11772.30 175.45 52551.74 88888.00 2016-09-27 17:59:59.907 271 11772.30 175.39 52551.73 88888.00 2016-09-27 18:00:00.407 271 11772.33 175.32 52551.66 88888.00 2016-09-27 18:00:00.907 271 11772.40 175.22 52551.63 88888.00 2016-09-27 18:00:01.407 271 11772.39 175.16 52551.62 88888.00 2016-09-27 18:00:01.907 271 11772.39 175.11 52551.61 88888.00 2016-09-27 18:00:02.407 271 11772.42 175.05 52551.59 88888.00 2016-09-27 18:00:02.907 271 11772.44 175.01 52551.62 88888.00 2016-09-27 18:00:03.407 271 11772.48 174.95 52551.60 88888.00 2016-09-27 18:00:03.907 271 11772.54 174.86 52551.55 88888.00 2016-09-27 18:00:04.407 271 11772.56 174.79 52551.52 88888.00 2016-09-27 18:00:04.907 271 11772.61 174.75 52551.51 88888.00 2016-09-27 18:00:05.407 271 11772.67 174.72 52551.47 88888.00 2016-09-27 18:00:05.907 271 11772.69 174.66 52551.48 88888.00 2016-09-27 18:00:06.407 271 11772.77 174.55 52551.48 88888.00 2016-09-27 18:00:06.907 271 11772.80 174.45 52551.45 88888.00 2016-09-27 18:00:07.407 271 11772.82 174.38 52551.45 88888.00 2016-09-27 18:00:07.907 271 11772.87 174.34 52551.44 88888.00 2016-09-27 18:00:08.407 271 11772.87 174.24 52551.38 88888.00 2016-09-27 18:00:08.907 271 11772.87 174.14 52551.39 88888.00 2016-09-27 18:00:09.407 271 11772.91 174.03 52551.42 88888.00 2016-09-27 18:00:09.907 271 11772.95 173.98 52551.39 88888.00 2016-09-27 18:00:10.407 271 11772.95 173.97 52551.39 88888.00 2016-09-27 18:00:10.907 271 11772.91 173.91 52551.37 88888.00 2016-09-27 18:00:11.407 271 11772.90 173.86 52551.35 88888.00 2016-09-27 18:00:11.907 271 11772.93 173.82 52551.33 88888.00 2016-09-27 18:00:12.407 271 11772.92 173.82 52551.31 88888.00 2016-09-27 18:00:12.907 271 11772.90 173.82 52551.30 88888.00 2016-09-27 18:00:13.407 271 11772.91 173.85 52551.27 88888.00 2016-09-27 18:00:13.907 271 11772.91 173.89 52551.27 88888.00 2016-09-27 18:00:14.407 271 11772.89 173.88 52551.27 88888.00 2016-09-27 18:00:14.907 271 11772.87 173.90 52551.31 88888.00 2016-09-27 18:00:15.407 271 11772.83 173.97 52551.36 88888.00 2016-09-27 18:00:15.907 271 11772.82 174.03 52551.39 88888.00 2016-09-27 18:00:16.407 271 11772.84 174.09 52551.42 88888.00 2016-09-27 18:00:16.907 271 11772.82 174.23 52551.45 88888.00 2016-09-27 18:00:17.407 271 11772.80 174.31 52551.47 88888.00 2016-09-27 18:00:17.907 271 11772.74 174.39 52551.50 88888.00 2016-09-27 18:00:18.407 271 11772.70 174.47 52551.52 88888.00 2016-09-27 18:00:18.907 271 11772.72 174.59 52551.55 88888.00 2016-09-27 18:00:19.407 271 11772.73 174.65 52551.57 88888.00 2016-09-27 18:00:19.907 271 11772.79 174.72 52551.60 88888.00 2016-09-27 18:00:20.407 271 11772.77 174.83 52551.64 88888.00 2016-09-27 18:00:20.907 271 11772.73 174.91 52551.65 88888.00 2016-09-27 18:00:21.407 271 11772.72 175.00 52551.69 88888.00 2016-09-27 18:00:21.907 271 11772.71 175.07 52551.74 88888.00 2016-09-27 18:00:22.407 271 11772.75 175.16 52551.74 88888.00 2016-09-27 18:00:22.907 271 11772.82 175.23 52551.70 88888.00 2016-09-27 18:00:23.407 271 11772.79 175.26 52551.74 88888.00 2016-09-27 18:00:23.907 271 11772.80 175.34 52551.78 88888.00 2016-09-27 18:00:24.407 271 11772.82 175.40 52551.79 88888.00 2016-09-27 18:00:24.907 271 11772.82 175.45 52551.82 88888.00 2016-09-27 18:00:25.407 271 11772.87 175.52 52551.90 88888.00 2016-09-27 18:00:25.907 271 11772.90 175.58 52551.92 88888.00 2016-09-27 18:00:26.407 271 11772.91 175.62 52551.96 88888.00 2016-09-27 18:00:26.907 271 11772.92 175.62 52551.98 88888.00 2016-09-27 18:00:27.407 271 11772.93 175.71 52552.01 88888.00 2016-09-27 18:00:27.907 271 11772.87 175.75 52552.05 88888.00 2016-09-27 18:00:28.407 271 11772.86 175.83 52552.08 88888.00 2016-09-27 18:00:28.907 271 11772.83 175.83 52552.13 88888.00 2016-09-27 18:00:29.407 271 11772.84 175.79 52552.17 88888.00 2016-09-27 18:00:29.907 271 11772.87 175.81 52552.21 88888.00 2016-09-27 18:00:30.407 271 11772.92 175.84 52552.18 88888.00 2016-09-27 18:00:30.907 271 11772.93 175.85 52552.17 88888.00 2016-09-27 18:00:31.407 271 11772.97 175.82 52552.16 88888.00 2016-09-27 18:00:31.907 271 11773.01 175.84 52552.14 88888.00 2016-09-27 18:00:32.407 271 11773.08 175.85 52552.18 88888.00 2016-09-27 18:00:32.907 271 11773.17 175.83 52552.18 88888.00 2016-09-27 18:00:33.407 271 11773.27 175.79 52552.15 88888.00 2016-09-27 18:00:33.907 271 11773.34 175.75 52552.12 88888.00 2016-09-27 18:00:34.407 271 11773.40 175.73 52552.13 88888.00 2016-09-27 18:00:34.907 271 11773.45 175.71 52552.17 88888.00 2016-09-27 18:00:35.408 271 11773.54 175.64 52552.16 88888.00 2016-09-27 18:00:35.908 271 11773.62 175.59 52552.14 88888.00 2016-09-27 18:00:36.408 271 11773.69 175.54 52552.12 88888.00 2016-09-27 18:00:36.908 271 11773.76 175.43 52552.10 88888.00 2016-09-27 18:00:37.408 271 11773.80 175.34 52552.07 88888.00 2016-09-27 18:00:37.908 271 11773.85 175.29 52552.05 88888.00 2016-09-27 18:00:38.408 271 11773.91 175.20 52552.01 88888.00 2016-09-27 18:00:38.908 271 11773.98 175.15 52551.99 88888.00 2016-09-27 18:00:39.408 271 11774.07 175.12 52552.01 88888.00 2016-09-27 18:00:39.908 271 11774.13 175.06 52551.99 88888.00 2016-09-27 18:00:40.408 271 11774.18 175.03 52551.97 88888.00 2016-09-27 18:00:40.908 271 11774.26 174.95 52551.97 88888.00 2016-09-27 18:00:41.408 271 11774.29 174.92 52551.92 88888.00 2016-09-27 18:00:41.908 271 11774.33 174.84 52551.92 88888.00 2016-09-27 18:00:42.408 271 11774.41 174.79 52551.92 88888.00 2016-09-27 18:00:42.908 271 11774.50 174.75 52551.90 88888.00 2016-09-27 18:00:43.408 271 11774.56 174.69 52551.90 88888.00 2016-09-27 18:00:43.908 271 11774.58 174.64 52551.96 88888.00 2016-09-27 18:00:44.408 271 11774.57 174.58 52551.95 88888.00 2016-09-27 18:00:44.908 271 11774.65 174.54 52551.90 88888.00 2016-09-27 18:00:45.408 271 11774.66 174.52 52551.90 88888.00 2016-09-27 18:00:45.908 271 11774.67 174.40 52551.92 88888.00 2016-09-27 18:00:46.408 271 11774.67 174.31 52551.90 88888.00 2016-09-27 18:00:46.908 271 11774.74 174.27 52551.89 88888.00 2016-09-27 18:00:47.408 271 11774.79 174.16 52551.90 88888.00 2016-09-27 18:00:47.908 271 11774.79 174.15 52551.89 88888.00 2016-09-27 18:00:48.408 271 11774.79 174.13 52551.84 88888.00 2016-09-27 18:00:48.908 271 11774.77 174.08 52551.83 88888.00 2016-09-27 18:00:49.408 271 11774.77 174.04 52551.88 88888.00 2016-09-27 18:00:49.908 271 11774.72 174.04 52551.89 88888.00 2016-09-27 18:00:50.408 271 11774.70 174.08 52551.88 88888.00 2016-09-27 18:00:50.908 271 11774.67 174.14 52551.88 88888.00 2016-09-27 18:00:51.408 271 11774.66 174.17 52551.92 88888.00 2016-09-27 18:00:51.908 271 11774.63 174.27 52551.98 88888.00 2016-09-27 18:00:52.408 271 11774.55 174.33 52551.96 88888.00 2016-09-27 18:00:52.908 271 11774.50 174.37 52551.98 88888.00 2016-09-27 18:00:53.408 271 11774.45 174.48 52552.04 88888.00 2016-09-27 18:00:53.908 271 11774.35 174.62 52552.10 88888.00 2016-09-27 18:00:54.408 271 11774.29 174.71 52552.13 88888.00 2016-09-27 18:00:54.908 271 11774.23 174.84 52552.14 88888.00 2016-09-27 18:00:55.408 271 11774.16 174.92 52552.19 88888.00 2016-09-27 18:00:55.908 271 11774.14 174.96 52552.23 88888.00 2016-09-27 18:00:56.408 271 11774.07 175.02 52552.26 88888.00 2016-09-27 18:00:56.908 271 11774.05 175.07 52552.24 88888.00 2016-09-27 18:00:57.408 271 11774.05 175.13 52552.25 88888.00 2016-09-27 18:00:57.908 271 11774.02 175.15 52552.28 88888.00 2016-09-27 18:00:58.408 271 11774.01 175.12 52552.32 88888.00 2016-09-27 18:00:58.908 271 11774.02 175.11 52552.28 88888.00 2016-09-27 18:00:59.408 271 11773.96 175.08 52552.28 88888.00 2016-09-27 18:00:59.908 271 11773.94 175.07 52552.30 88888.00 2016-09-27 18:01:00.408 271 11773.98 175.06 52552.32 88888.00 2016-09-27 18:01:00.908 271 11773.96 175.05 52552.34 88888.00 2016-09-27 18:01:01.408 271 11773.94 175.05 52552.35 88888.00 2016-09-27 18:01:01.908 271 11773.91 175.05 52552.40 88888.00 2016-09-27 18:01:02.408 271 11773.88 175.10 52552.39 88888.00 2016-09-27 18:01:02.908 271 11773.86 175.08 52552.42 88888.00 2016-09-27 18:01:03.408 271 11773.81 175.05 52552.42 88888.00 2016-09-27 18:01:03.908 271 11773.80 175.02 52552.43 88888.00 2016-09-27 18:01:04.408 271 11773.80 174.96 52552.44 88888.00 2016-09-27 18:01:04.908 271 11773.80 174.94 52552.39 88888.00 2016-09-27 18:01:05.408 271 11773.81 174.91 52552.41 88888.00 2016-09-27 18:01:05.908 271 11773.84 174.89 52552.44 88888.00 2016-09-27 18:01:06.408 271 11773.88 174.89 52552.42 88888.00 2016-09-27 18:01:06.908 271 11773.88 174.85 52552.42 88888.00 2016-09-27 18:01:07.408 271 11773.92 174.78 52552.39 88888.00 2016-09-27 18:01:07.908 271 11774.00 174.79 52552.34 88888.00 2016-09-27 18:01:08.408 271 11774.05 174.77 52552.35 88888.00 2016-09-27 18:01:08.908 271 11774.05 174.66 52552.41 88888.00 2016-09-27 18:01:09.408 271 11774.13 174.57 52552.39 88888.00 2016-09-27 18:01:09.908 271 11774.21 174.47 52552.39 88888.00 2016-09-27 18:01:10.408 271 11774.29 174.38 52552.36 88888.00 2016-09-27 18:01:10.908 271 11774.36 174.28 52552.38 88888.00 2016-09-27 18:01:11.408 271 11774.42 174.17 52552.39 88888.00 2016-09-27 18:01:11.908 271 11774.45 174.06 52552.40 88888.00 2016-09-27 18:01:12.408 271 11774.49 173.95 52552.42 88888.00 2016-09-27 18:01:12.908 271 11774.54 173.82 52552.43 88888.00 2016-09-27 18:01:13.408 271 11774.56 173.71 52552.38 88888.00 2016-09-27 18:01:13.908 271 11774.60 173.61 52552.31 88888.00 2016-09-27 18:01:14.408 271 11774.64 173.49 52552.28 88888.00 2016-09-27 18:01:14.908 271 11774.70 173.34 52552.28 88888.00 2016-09-27 18:01:15.408 271 11774.73 173.23 52552.25 88888.00 2016-09-27 18:01:15.908 271 11774.79 173.24 52552.19 88888.00 2016-09-27 18:01:16.408 271 11774.82 173.21 52552.18 88888.00 2016-09-27 18:01:16.908 271 11774.82 173.17 52552.16 88888.00 2016-09-27 18:01:17.408 271 11774.82 173.14 52552.16 88888.00 2016-09-27 18:01:17.908 271 11774.88 173.13 52552.18 88888.00 2016-09-27 18:01:18.408 271 11774.95 173.18 52552.15 88888.00 2016-09-27 18:01:18.908 271 11775.00 173.20 52552.14 88888.00 2016-09-27 18:01:19.408 271 11775.02 173.26 52552.12 88888.00 2016-09-27 18:01:19.908 271 11775.03 173.33 52552.14 88888.00 2016-09-27 18:01:20.408 271 11775.03 173.47 52552.21 88888.00 2016-09-27 18:01:20.908 271 11775.00 173.57 52552.21 88888.00 2016-09-27 18:01:21.408 271 11774.99 173.68 52552.22 88888.00 2016-09-27 18:01:21.908 271 11774.98 173.81 52552.22 88888.00 2016-09-27 18:01:22.408 271 11774.94 173.99 52552.24 88888.00 2016-09-27 18:01:22.908 271 11774.89 174.15 52552.27 88888.00 2016-09-27 18:01:23.408 271 11774.88 174.26 52552.28 88888.00 2016-09-27 18:01:23.908 271 11774.85 174.34 52552.30 88888.00 2016-09-27 18:01:24.408 271 11774.74 174.44 52552.32 88888.00 2016-09-27 18:01:24.908 271 11774.64 174.55 52552.42 88888.00 2016-09-27 18:01:25.408 271 11774.57 174.67 52552.47 88888.00 2016-09-27 18:01:25.908 271 11774.50 174.69 52552.42 88888.00 2016-09-27 18:01:26.408 271 11774.42 174.74 52552.44 88888.00 2016-09-27 18:01:26.908 271 11774.35 174.81 52552.52 88888.00 2016-09-27 18:01:27.408 271 11774.26 174.91 52552.52 88888.00 2016-09-27 18:01:27.908 271 11774.18 174.97 52552.50 88888.00 2016-09-27 18:01:28.408 271 11774.10 175.07 52552.51 88888.00 2016-09-27 18:01:28.908 271 11774.06 175.14 52552.56 88888.00 2016-09-27 18:01:29.408 271 11774.02 175.26 52552.53 88888.00 2016-09-27 18:01:29.908 271 11773.95 175.39 52552.56 88888.00 2016-09-27 18:01:30.408 271 11773.88 175.46 52552.61 88888.00 2016-09-27 18:01:30.908 271 11773.84 175.54 52552.60 88888.00 2016-09-27 18:01:31.408 271 11773.78 175.63 52552.61 88888.00 2016-09-27 18:01:31.908 271 11773.72 175.78 52552.65 88888.00 2016-09-27 18:01:32.408 271 11773.69 175.89 52552.70 88888.00 2016-09-27 18:01:32.908 271 11773.63 176.03 52552.67 88888.00 2016-09-27 18:01:33.408 271 11773.62 176.13 52552.72 88888.00 2016-09-27 18:01:33.908 271 11773.59 176.28 52552.72 88888.00 2016-09-27 18:01:34.408 271 11773.56 176.37 52552.72 88888.00 2016-09-27 18:01:34.908 271 11773.53 176.41 52552.75 88888.00 2016-09-27 18:01:35.408 271 11773.56 176.48 52552.78 88888.00 2016-09-27 18:01:35.908 271 11773.54 176.55 52552.82 88888.00 2016-09-27 18:01:36.408 271 11773.53 176.60 52552.78 88888.00 2016-09-27 18:01:36.908 271 11773.57 176.65 52552.78 88888.00 2016-09-27 18:01:37.408 271 11773.57 176.66 52552.78 88888.00 2016-09-27 18:01:37.908 271 11773.53 176.58 52552.79 88888.00 2016-09-27 18:01:38.408 271 11773.52 176.51 52552.80 88888.00 2016-09-27 18:01:38.908 271 11773.53 176.44 52552.82 88888.00 2016-09-27 18:01:39.408 271 11773.53 176.33 52552.85 88888.00 2016-09-27 18:01:39.908 271 11773.49 176.20 52552.87 88888.00 2016-09-27 18:01:40.408 271 11773.45 176.08 52552.84 88888.00 2016-09-27 18:01:40.908 271 11773.44 175.94 52552.83 88888.00 2016-09-27 18:01:41.408 271 11773.47 175.78 52552.84 88888.00 2016-09-27 18:01:41.908 271 11773.45 175.61 52552.83 88888.00 2016-09-27 18:01:42.408 271 11773.44 175.40 52552.80 88888.00 2016-09-27 18:01:42.908 271 11773.45 175.20 52552.82 88888.00 2016-09-27 18:01:43.408 271 11773.47 175.01 52552.84 88888.00 2016-09-27 18:01:43.908 271 11773.48 174.86 52552.85 88888.00 2016-09-27 18:01:44.408 271 11773.47 174.68 52552.84 88888.00 2016-09-27 18:01:44.908 271 11773.52 174.56 52552.80 88888.00 2016-09-27 18:01:45.408 271 11773.56 174.44 52552.78 88888.00 2016-09-27 18:01:45.908 271 11773.62 174.26 52552.76 88888.00 2016-09-27 18:01:46.408 271 11773.71 174.10 52552.68 88888.00 2016-09-27 18:01:46.908 271 11773.76 173.98 52552.63 88888.00 2016-09-27 18:01:47.408 271 11773.74 173.88 52552.63 88888.00 2016-09-27 18:01:47.908 271 11773.76 173.78 52552.65 88888.00 2016-09-27 18:01:48.408 271 11773.80 173.70 52552.61 88888.00 2016-09-27 18:01:48.908 271 11773.83 173.65 52552.56 88888.00 2016-09-27 18:01:49.408 271 11773.87 173.58 52552.53 88888.00 2016-09-27 18:01:49.908 271 11773.94 173.53 52552.51 88888.00 2016-09-27 18:01:50.408 271 11773.98 173.57 52552.49 88888.00 2016-09-27 18:01:50.908 271 11773.98 173.59 52552.47 88888.00 2016-09-27 18:01:51.408 271 11773.98 173.61 52552.45 88888.00 2016-09-27 18:01:51.908 271 11774.01 173.61 52552.47 88888.00 2016-09-27 18:01:52.408 271 11774.01 173.67 52552.50 88888.00 2016-09-27 18:01:52.908 271 11773.95 173.75 52552.51 88888.00 2016-09-27 18:01:53.408 271 11773.91 173.79 52552.51 88888.00 2016-09-27 18:01:53.908 271 11773.86 173.87 52552.50 88888.00 2016-09-27 18:01:54.408 271 11773.81 173.95 52552.50 88888.00 2016-09-27 18:01:54.908 271 11773.74 174.03 52552.50 88888.00 2016-09-27 18:01:55.408 271 11773.69 174.11 52552.51 88888.00 2016-09-27 18:01:55.908 271 11773.58 174.21 52552.50 88888.00 2016-09-27 18:01:56.408 271 11773.49 174.33 52552.58 88888.00 2016-09-27 18:01:56.908 271 11773.40 174.42 52552.59 88888.00 2016-09-27 18:01:57.408 271 11773.28 174.52 52552.58 88888.00 2016-09-27 18:01:57.908 271 11773.22 174.65 52552.58 88888.00 2016-09-27 18:01:58.408 271 11773.13 174.77 52552.54 88888.00 2016-09-27 18:01:58.908 271 11773.07 174.93 52552.54 88888.00 2016-09-27 18:01:59.408 271 11773.06 175.05 52552.62 88888.00 2016-09-27 18:01:59.908 271 11772.99 175.16 52552.61 88888.00 2016-09-27 18:02:00.408 271 11772.93 175.32 52552.63 88888.00 2016-09-27 18:02:00.908 271 11772.90 175.46 52552.63 88888.00 2016-09-27 18:02:01.408 271 11772.90 175.56 52552.66 88888.00 2016-09-27 18:02:01.908 271 11772.89 175.70 52552.66 88888.00 2016-09-27 18:02:02.408 271 11772.83 175.84 52552.66 88888.00 2016-09-27 18:02:02.908 271 11772.81 175.94 52552.69 88888.00 2016-09-27 18:02:03.408 271 11772.78 176.03 52552.72 88888.00 2016-09-27 18:02:03.908 271 11772.69 176.07 52552.74 88888.00 2016-09-27 18:02:04.408 271 11772.70 176.07 52552.76 88888.00 2016-09-27 18:02:04.908 271 11772.70 176.10 52552.80 88888.00 2016-09-27 18:02:05.408 271 11772.65 176.10 52552.84 88888.00 2016-09-27 18:02:05.908 271 11772.62 176.00 52552.80 88888.00 2016-09-27 18:02:06.408 271 11772.55 175.93 52552.82 88888.00 2016-09-27 18:02:06.908 271 11772.53 175.86 52552.86 88888.00 2016-09-27 18:02:07.408 271 11772.52 175.84 52552.87 88888.00 2016-09-27 18:02:07.908 271 11772.48 175.84 52552.84 88888.00 2016-09-27 18:02:08.408 271 11772.48 175.78 52552.80 88888.00 2016-09-27 18:02:08.908 271 11772.47 175.75 52552.78 88888.00 2016-09-27 18:02:09.408 271 11772.47 175.73 52552.80 88888.00 2016-09-27 18:02:09.908 271 11772.49 175.69 52552.78 88888.00 2016-09-27 18:02:10.408 271 11772.52 175.69 52552.77 88888.00 2016-09-27 18:02:10.908 271 11772.54 175.73 52552.79 88888.00 2016-09-27 18:02:11.408 271 11772.55 175.72 52552.77 88888.00 2016-09-27 18:02:11.908 271 11772.60 175.71 52552.80 88888.00 2016-09-27 18:02:12.408 271 11772.64 175.69 52552.82 88888.00 2016-09-27 18:02:12.908 271 11772.70 175.69 52552.85 88888.00 2016-09-27 18:02:13.408 271 11772.72 175.70 52552.86 88888.00 2016-09-27 18:02:13.908 271 11772.78 175.71 52552.84 88888.00 2016-09-27 18:02:14.408 271 11772.79 175.74 52552.86 88888.00 2016-09-27 18:02:14.908 271 11772.82 175.69 52552.88 88888.00 2016-09-27 18:02:15.408 271 11772.91 175.59 52552.88 88888.00 2016-09-27 18:02:15.908 271 11772.96 175.52 52552.88 88888.00 2016-09-27 18:02:16.408 271 11773.01 175.44 52552.87 88888.00 2016-09-27 18:02:16.908 271 11773.04 175.32 52552.85 88888.00 2016-09-27 18:02:17.408 271 11773.05 175.16 52552.85 88888.00 2016-09-27 18:02:17.908 271 11773.13 175.02 52552.87 88888.00 2016-09-27 18:02:18.408 271 11773.18 174.95 52552.86 88888.00 2016-09-27 18:02:18.908 271 11773.24 174.85 52552.82 88888.00 2016-09-27 18:02:19.408 271 11773.31 174.76 52552.79 88888.00 2016-09-27 18:02:19.908 271 11773.33 174.65 52552.75 88888.00 2016-09-27 18:02:20.408 271 11773.36 174.60 52552.68 88888.00 2016-09-27 18:02:20.908 271 11773.39 174.53 52552.66 88888.00 2016-09-27 18:02:21.408 271 11773.36 174.48 52552.63 88888.00 2016-09-27 18:02:21.908 271 11773.33 174.53 52552.63 88888.00 2016-09-27 18:02:22.408 271 11773.27 174.60 52552.65 88888.00 2016-09-27 18:02:22.908 271 11773.21 174.75 52552.66 88888.00 2016-09-27 18:02:23.408 271 11773.14 174.92 52552.67 88888.00 2016-09-27 18:02:23.908 271 11773.10 175.11 52552.70 88888.00 2016-09-27 18:02:24.408 271 11773.00 175.26 52552.72 88888.00 2016-09-27 18:02:24.908 271 11772.91 175.42 52552.72 88888.00 2016-09-27 18:02:25.408 271 11772.86 175.58 52552.74 88888.00 2016-09-27 18:02:25.908 271 11772.74 175.70 52552.78 88888.00 2016-09-27 18:02:26.408 271 11772.66 175.84 52552.82 88888.00 2016-09-27 18:02:26.908 271 11772.60 175.95 52552.82 88888.00 2016-09-27 18:02:27.408 271 11772.53 176.04 52552.84 88888.00 2016-09-27 18:02:27.908 271 11772.49 176.08 52552.88 88888.00 2016-09-27 18:02:28.408 271 11772.46 176.09 52552.91 88888.00 2016-09-27 18:02:28.908 271 11772.47 176.12 52552.92 88888.00 2016-09-27 18:02:29.408 271 11772.49 176.15 52552.85 88888.00 2016-09-27 18:02:29.908 271 11772.56 176.14 52552.83 88888.00 2016-09-27 18:02:30.408 271 11772.65 176.08 52552.86 88888.00 2016-09-27 18:02:30.908 271 11772.73 176.04 52552.85 88888.00 2016-09-27 18:02:31.408 271 11772.84 175.93 52552.80 88888.00 2016-09-27 18:02:31.908 271 11772.95 175.81 52552.80 88888.00 2016-09-27 18:02:32.408 271 11773.05 175.65 52552.76 88888.00 2016-09-27 18:02:32.908 271 11773.13 175.54 52552.75 88888.00 2016-09-27 18:02:33.408 271 11773.18 175.40 52552.74 88888.00 2016-09-27 18:02:33.908 271 11773.23 175.24 52552.71 88888.00 2016-09-27 18:02:34.408 271 11773.25 175.12 52552.70 88888.00 2016-09-27 18:02:34.908 271 11773.32 174.98 52552.74 88888.00 2016-09-27 18:02:35.408 271 11773.35 174.84 52552.70 88888.00 2016-09-27 18:02:35.908 271 11773.34 174.73 52552.63 88888.00 2016-09-27 18:02:36.408 271 11773.31 174.67 52552.61 88888.00 2016-09-27 18:02:36.908 271 11773.32 174.57 52552.60 88888.00 2016-09-27 18:02:37.408 271 11773.31 174.45 52552.58 88888.00 2016-09-27 18:02:37.908 271 11773.26 174.42 52552.53 88888.00 2016-09-27 18:02:38.408 271 11773.21 174.44 52552.50 88888.00 2016-09-27 18:02:38.908 271 11773.18 174.50 52552.47 88888.00 2016-09-27 18:02:39.408 271 11773.22 174.55 52552.45 88888.00 2016-09-27 18:02:39.908 271 11773.24 174.60 52552.42 88888.00 2016-09-27 18:02:40.408 271 11773.21 174.68 52552.49 88888.00 2016-09-27 18:02:40.908 271 11773.18 174.74 52552.52 88888.00 2016-09-27 18:02:41.408 271 11773.23 174.84 52552.44 88888.00 2016-09-27 18:02:41.908 271 11773.24 174.93 52552.43 88888.00 2016-09-27 18:02:42.408 271 11773.24 175.04 52552.45 88888.00 2016-09-27 18:02:42.908 271 11773.26 175.18 52552.44 88888.00 2016-09-27 18:02:43.408 271 11773.25 175.32 52552.51 88888.00 2016-09-27 18:02:43.908 271 11773.26 175.41 52552.54 88888.00 2016-09-27 18:02:44.408 271 11773.27 175.45 52552.58 88888.00 2016-09-27 18:02:44.908 271 11773.27 175.50 52552.61 88888.00 2016-09-27 18:02:45.408 271 11773.21 175.53 52552.61 88888.00 2016-09-27 18:02:45.908 271 11773.14 175.52 52552.65 88888.00 2016-09-27 18:02:46.408 271 11773.07 175.56 52552.66 88888.00 2016-09-27 18:02:46.908 271 11773.01 175.60 52552.71 88888.00 2016-09-27 18:02:47.408 271 11772.91 175.64 52552.79 88888.00 2016-09-27 18:02:47.908 271 11772.83 175.69 52552.82 88888.00 2016-09-27 18:02:48.408 271 11772.82 175.71 52552.85 88888.00 2016-09-27 18:02:48.908 271 11772.77 175.75 52552.82 88888.00 2016-09-27 18:02:49.408 271 11772.69 175.85 52552.83 88888.00 2016-09-27 18:02:49.908 271 11772.56 175.89 52552.87 88888.00 2016-09-27 18:02:50.408 271 11772.45 175.90 52552.95 88888.00 2016-09-27 18:02:50.908 271 11772.37 175.93 52552.98 88888.00 2016-09-27 18:02:51.408 271 11772.28 175.99 52553.00 88888.00 2016-09-27 18:02:51.908 271 11772.19 175.99 52552.98 88888.00 2016-09-27 18:02:52.408 271 11772.13 176.02 52553.01 88888.00 2016-09-27 18:02:52.908 271 11772.04 176.02 52553.03 88888.00 2016-09-27 18:02:53.408 271 11772.00 176.02 52553.04 88888.00 2016-09-27 18:02:53.908 271 11771.91 176.01 52552.98 88888.00 2016-09-27 18:02:54.408 271 11771.79 176.05 52553.00 88888.00 2016-09-27 18:02:54.908 271 11771.74 176.08 52552.98 88888.00 2016-09-27 18:02:55.408 271 11771.66 176.11 52552.93 88888.00 2016-09-27 18:02:55.908 271 11771.60 176.13 52552.89 88888.00 2016-09-27 18:02:56.408 271 11771.53 176.08 52552.88 88888.00 2016-09-27 18:02:56.908 271 11771.51 176.11 52552.87 88888.00 2016-09-27 18:02:57.408 271 11771.51 176.11 52552.87 88888.00 2016-09-27 18:02:57.908 271 11771.48 176.09 52552.87 88888.00 2016-09-27 18:02:58.408 271 11771.47 176.10 52552.87 88888.00 2016-09-27 18:02:58.908 271 11771.50 176.11 52552.89 88888.00 2016-09-27 18:02:59.408 271 11771.50 176.11 52552.92 88888.00 2016-09-27 18:02:59.908 271 11771.48 176.10 52552.89 88888.00 2016-09-27 18:03:00.408 271 11771.49 176.02 52552.88 88888.00 2016-09-27 18:03:00.908 271 11771.50 175.94 52552.86 88888.00 2016-09-27 18:03:01.408 271 11771.52 175.84 52552.89 88888.00 2016-09-27 18:03:01.908 271 11771.51 175.73 52552.85 88888.00 2016-09-27 18:03:02.408 271 11771.50 175.62 52552.86 88888.00 2016-09-27 18:03:02.908 271 11771.51 175.49 52552.85 88888.00 2016-09-27 18:03:03.408 271 11771.53 175.37 52552.83 88888.00 2016-09-27 18:03:03.908 271 11771.51 175.27 52552.80 88888.00 2016-09-27 18:03:04.408 271 11771.53 175.18 52552.79 88888.00 2016-09-27 18:03:04.908 271 11771.51 175.08 52552.77 88888.00 2016-09-27 18:03:05.408 271 11771.52 174.97 52552.77 88888.00 2016-09-27 18:03:05.908 271 11771.55 174.86 52552.76 88888.00 2016-09-27 18:03:06.408 271 11771.56 174.78 52552.75 88888.00 2016-09-27 18:03:06.908 271 11771.52 174.65 52552.72 88888.00 2016-09-27 18:03:07.408 271 11771.46 174.57 52552.70 88888.00 2016-09-27 18:03:07.908 271 11771.39 174.54 52552.63 88888.00 2016-09-27 18:03:08.408 271 11771.30 174.47 52552.54 88888.00 2016-09-27 18:03:08.908 271 11771.28 174.38 52552.49 88888.00 2016-09-27 18:03:09.408 271 11771.29 174.35 52552.48 88888.00 2016-09-27 18:03:09.908 271 11771.32 174.33 52552.45 88888.00 2016-09-27 18:03:10.408 271 11771.33 174.31 52552.39 88888.00 2016-09-27 18:03:10.908 271 11771.35 174.28 52552.34 88888.00 2016-09-27 18:03:11.408 271 11771.33 174.30 52552.32 88888.00 2016-09-27 18:03:11.908 271 11771.39 174.35 52552.30 88888.00 2016-09-27 18:03:12.408 271 11771.42 174.38 52552.27 88888.00 2016-09-27 18:03:12.908 271 11771.44 174.43 52552.25 88888.00 2016-09-27 18:03:13.408 271 11771.43 174.48 52552.26 88888.00 2016-09-27 18:03:13.908 271 11771.48 174.58 52552.26 88888.00 2016-09-27 18:03:14.408 271 11771.52 174.64 52552.24 88888.00 2016-09-27 18:03:14.908 271 11771.57 174.67 52552.22 88888.00 2016-09-27 18:03:15.409 271 11771.64 174.73 52552.23 88888.00 2016-09-27 18:03:15.909 271 11771.64 174.79 52552.26 88888.00 2016-09-27 18:03:16.409 271 11771.63 174.88 52552.27 88888.00 2016-09-27 18:03:16.909 271 11771.60 174.97 52552.24 88888.00 2016-09-27 18:03:17.409 271 11771.58 175.04 52552.18 88888.00 2016-09-27 18:03:17.909 271 11771.57 175.13 52552.21 88888.00 2016-09-27 18:03:18.409 271 11771.58 175.22 52552.30 88888.00 2016-09-27 18:03:18.909 271 11771.61 175.26 52552.35 88888.00 2016-09-27 18:03:19.409 271 11771.55 175.35 52552.34 88888.00 2016-09-27 18:03:19.909 271 11771.50 175.41 52552.35 88888.00 2016-09-27 18:03:20.409 271 11771.49 175.44 52552.34 88888.00 2016-09-27 18:03:20.909 271 11771.47 175.50 52552.34 88888.00 2016-09-27 18:03:21.409 271 11771.48 175.62 52552.33 88888.00 2016-09-27 18:03:21.909 271 11771.48 175.74 52552.28 88888.00 2016-09-27 18:03:22.409 271 11771.47 175.83 52552.31 88888.00 2016-09-27 18:03:22.909 271 11771.44 175.89 52552.34 88888.00 2016-09-27 18:03:23.409 271 11771.42 175.98 52552.33 88888.00 2016-09-27 18:03:23.909 271 11771.42 176.03 52552.35 88888.00 2016-09-27 18:03:24.409 271 11771.39 176.11 52552.40 88888.00 2016-09-27 18:03:24.909 271 11771.35 176.12 52552.42 88888.00 2016-09-27 18:03:25.409 271 11771.38 176.13 52552.44 88888.00 2016-09-27 18:03:25.909 271 11771.37 176.19 52552.44 88888.00 2016-09-27 18:03:26.409 271 11771.38 176.18 52552.45 88888.00 2016-09-27 18:03:26.909 271 11771.40 176.12 52552.43 88888.00 2016-09-27 18:03:27.409 271 11771.39 176.10 52552.43 88888.00 2016-09-27 18:03:27.909 271 11771.40 176.10 52552.43 88888.00 2016-09-27 18:03:28.409 271 11771.42 176.11 52552.41 88888.00 2016-09-27 18:03:28.909 271 11771.44 176.10 52552.35 88888.00 2016-09-27 18:03:29.409 271 11771.49 176.07 52552.35 88888.00 2016-09-27 18:03:29.909 271 11771.56 176.00 52552.35 88888.00 2016-09-27 18:03:30.409 271 11771.55 175.97 52552.38 88888.00 2016-09-27 18:03:30.909 271 11771.55 176.00 52552.40 88888.00 2016-09-27 18:03:31.409 271 11771.57 176.00 52552.40 88888.00 2016-09-27 18:03:31.909 271 11771.59 176.02 52552.43 88888.00 2016-09-27 18:03:32.409 271 11771.61 176.01 52552.43 88888.00 2016-09-27 18:03:32.909 271 11771.60 176.00 52552.44 88888.00 2016-09-27 18:03:33.409 271 11771.61 176.00 52552.50 88888.00 2016-09-27 18:03:33.909 271 11771.60 175.95 52552.49 88888.00 2016-09-27 18:03:34.409 271 11771.59 176.01 52552.56 88888.00 2016-09-27 18:03:34.909 271 11771.56 176.02 52552.62 88888.00 2016-09-27 18:03:35.409 271 11771.52 175.98 52552.62 88888.00 2016-09-27 18:03:35.909 271 11771.51 175.97 52552.61 88888.00 2016-09-27 18:03:36.409 271 11771.51 175.94 52552.58 88888.00 2016-09-27 18:03:36.909 271 11771.48 175.90 52552.58 88888.00 2016-09-27 18:03:37.409 271 11771.46 175.86 52552.57 88888.00 2016-09-27 18:03:37.909 271 11771.43 175.79 52552.54 88888.00 2016-09-27 18:03:38.409 271 11771.39 175.80 52552.49 88888.00 2016-09-27 18:03:38.909 271 11771.34 175.83 52552.45 88888.00 2016-09-27 18:03:39.409 271 11771.28 175.85 52552.47 88888.00 2016-09-27 18:03:39.909 271 11771.22 175.83 52552.47 88888.00 2016-09-27 18:03:40.409 271 11771.15 175.80 52552.44 88888.00 2016-09-27 18:03:40.909 271 11771.12 175.74 52552.43 88888.00 2016-09-27 18:03:41.409 271 11771.05 175.76 52552.47 88888.00 2016-09-27 18:03:41.909 271 11770.94 175.81 52552.44 88888.00 2016-09-27 18:03:42.409 271 11770.87 175.85 52552.42 88888.00 2016-09-27 18:03:42.909 271 11770.79 175.90 52552.42 88888.00 2016-09-27 18:03:43.409 271 11770.70 175.89 52552.45 88888.00 2016-09-27 18:03:43.909 271 11770.62 175.84 52552.49 88888.00 2016-09-27 18:03:44.409 271 11770.56 175.84 52552.49 88888.00 2016-09-27 18:03:44.909 271 11770.45 175.81 52552.50 88888.00 2016-09-27 18:03:45.409 271 11770.41 175.81 52552.49 88888.00 2016-09-27 18:03:45.909 271 11770.34 175.82 52552.47 88888.00 2016-09-27 18:03:46.409 271 11770.32 175.82 52552.49 88888.00 2016-09-27 18:03:46.909 271 11770.28 175.78 52552.48 88888.00 2016-09-27 18:03:47.409 271 11770.26 175.76 52552.41 88888.00 2016-09-27 18:03:47.909 271 11770.21 175.73 52552.41 88888.00 2016-09-27 18:03:48.409 271 11770.20 175.65 52552.39 88888.00 2016-09-27 18:03:48.909 271 11770.24 175.56 52552.33 88888.00 2016-09-27 18:03:49.409 271 11770.26 175.53 52552.26 88888.00 2016-09-27 18:03:49.909 271 11770.28 175.50 52552.27 88888.00 2016-09-27 18:03:50.409 271 11770.26 175.39 52552.32 88888.00 2016-09-27 18:03:50.909 271 11770.23 175.29 52552.26 88888.00 2016-09-27 18:03:51.409 271 11770.26 175.16 52552.21 88888.00 2016-09-27 18:03:51.909 271 11770.30 175.07 52552.17 88888.00 2016-09-27 18:03:52.409 271 11770.32 175.00 52552.14 88888.00 2016-09-27 18:03:52.909 271 11770.38 174.95 52552.13 88888.00 2016-09-27 18:03:53.409 271 11770.43 174.88 52552.15 88888.00 2016-09-27 18:03:53.909 271 11770.42 174.83 52552.13 88888.00 2016-09-27 18:03:54.409 271 11770.42 174.71 52552.04 88888.00 2016-09-27 18:03:54.909 271 11770.50 174.65 52551.99 88888.00 2016-09-27 18:03:55.409 271 11770.55 174.57 52551.96 88888.00 2016-09-27 18:03:55.909 271 11770.56 174.62 52551.91 88888.00 2016-09-27 18:03:56.409 271 11770.60 174.59 52551.91 88888.00 2016-09-27 18:03:56.909 271 11770.68 174.60 52551.90 88888.00 2016-09-27 18:03:57.409 271 11770.71 174.65 52551.88 88888.00 2016-09-27 18:03:57.909 271 11770.76 174.66 52551.86 88888.00 2016-09-27 18:03:58.409 271 11770.79 174.69 52551.82 88888.00 2016-09-27 18:03:58.909 271 11770.86 174.75 52551.83 88888.00 2016-09-27 18:03:59.409 271 11770.91 174.76 52551.83 88888.00 2016-09-27 18:03:59.909 271 11770.94 174.77 52551.82 88888.00 2016-09-27 18:04:00.409 271 11770.98 174.86 52551.83 88888.00 2016-09-27 18:04:00.909 271 11770.98 174.93 52551.84 88888.00 2016-09-27 18:04:01.409 271 11770.98 174.94 52551.81 88888.00 2016-09-27 18:04:01.909 271 11771.04 175.01 52551.82 88888.00 2016-09-27 18:04:02.409 271 11771.05 175.05 52551.82 88888.00 2016-09-27 18:04:02.909 271 11771.07 175.14 52551.83 88888.00 2016-09-27 18:04:03.409 271 11771.06 175.21 52551.84 88888.00 2016-09-27 18:04:03.909 271 11771.03 175.30 52551.87 88888.00 2016-09-27 18:04:04.409 271 11771.08 175.40 52551.83 88888.00 2016-09-27 18:04:04.909 271 11771.09 175.47 52551.87 88888.00 2016-09-27 18:04:05.409 271 11771.09 175.58 52551.87 88888.00 2016-09-27 18:04:05.909 271 11771.11 175.65 52551.91 88888.00 2016-09-27 18:04:06.409 271 11771.15 175.76 52551.97 88888.00 2016-09-27 18:04:06.909 271 11771.19 175.84 52552.04 88888.00 2016-09-27 18:04:07.409 271 11771.19 175.90 52552.00 88888.00 2016-09-27 18:04:07.909 271 11771.20 175.95 52551.99 88888.00 2016-09-27 18:04:08.409 271 11771.20 175.99 52552.03 88888.00 2016-09-27 18:04:08.909 271 11771.19 176.00 52552.01 88888.00 2016-09-27 18:04:09.409 271 11771.25 176.02 52552.06 88888.00 2016-09-27 18:04:09.909 271 11771.29 176.02 52552.09 88888.00 2016-09-27 18:04:10.409 271 11775.55 174.69 52547.34 88888.00 2016-09-27 18:04:10.909 271 11785.15 171.63 52536.47 88888.00 2016-09-27 18:04:11.409 271 11787.73 170.84 52533.62 88888.00 2016-09-27 18:04:11.909 271 11788.02 170.77 52533.31 88888.00 2016-09-27 18:04:12.409 271 11787.92 170.81 52533.37 88888.00 2016-09-27 18:04:12.909 271 11787.97 170.81 52533.38 88888.00 2016-09-27 18:04:13.409 271 11787.96 170.80 52533.37 88888.00 2016-09-27 18:04:13.909 271 11788.02 170.81 52533.38 88888.00 2016-09-27 18:04:14.409 271 11788.05 170.82 52533.40 88888.00 2016-09-27 18:04:14.909 271 11788.08 170.81 52533.40 88888.00 2016-09-27 18:04:15.409 271 11788.14 170.84 52533.38 88888.00 2016-09-27 18:04:15.909 271 11788.26 170.88 52533.37 88888.00 2016-09-27 18:04:16.409 271 11788.36 170.88 52533.33 88888.00 2016-09-27 18:04:16.909 271 11788.57 170.87 52533.27 88888.00 2016-09-27 18:04:17.409 271 11788.61 170.95 52533.30 88888.00 2016-09-27 18:04:17.909 271 11788.53 170.99 52533.36 88888.00 2016-09-27 18:04:18.409 271 11788.58 170.99 52533.33 88888.00 2016-09-27 18:04:18.909 271 11788.71 171.01 52533.28 88888.00 2016-09-27 18:04:19.409 271 11788.72 171.09 52533.33 88888.00 2016-09-27 18:04:19.909 271 11788.92 171.08 52533.28 88888.00 2016-09-27 18:04:20.409 271 11789.07 171.11 52533.25 88888.00 2016-09-27 18:04:20.909 271 11789.15 171.14 52533.24 88888.00 2016-09-27 18:04:21.409 271 11789.20 171.17 52533.24 88888.00 2016-09-27 18:04:21.909 271 11789.29 171.08 52533.15 88888.00 2016-09-27 18:04:22.409 271 11789.24 171.10 52533.18 88888.00 2016-09-27 18:04:22.909 271 11789.15 171.17 52533.28 88888.00 2016-09-27 18:04:23.409 271 11789.18 171.15 52533.27 88888.00 2016-09-27 18:04:23.909 271 11789.26 171.06 52533.22 88888.00 2016-09-27 18:04:24.409 271 11789.19 171.00 52533.25 88888.00 2016-09-27 18:04:24.909 271 11788.97 170.96 52533.39 88888.00 2016-09-27 18:04:25.409 271 11788.80 170.85 52533.50 88888.00 2016-09-27 18:04:25.909 271 11788.75 170.75 52533.55 88888.00 2016-09-27 18:04:26.409 271 11788.68 170.72 52533.55 88888.00 2016-09-27 18:04:26.909 271 11788.75 170.56 52533.45 88888.00 2016-09-27 18:04:27.409 271 11788.83 170.41 52533.41 88888.00 2016-09-27 18:04:27.909 271 11788.85 170.36 52533.44 88888.00 2016-09-27 18:04:28.409 271 11788.77 170.31 52533.41 88888.00 2016-09-27 18:04:28.909 271 11788.74 170.26 52533.40 88888.00 2016-09-27 18:04:29.409 271 11788.60 170.24 52533.51 88888.00 2016-09-27 18:04:29.909 271 11788.71 170.20 52533.47 88888.00 2016-09-27 18:04:30.409 271 11788.81 170.13 52533.40 88888.00 2016-09-27 18:04:30.909 271 11788.89 170.16 52533.37 88888.00 2016-09-27 18:04:31.409 271 11788.96 170.19 52533.31 88888.00 2016-09-27 18:04:31.909 271 11789.01 170.22 52533.30 88888.00 2016-09-27 18:04:32.409 271 11789.00 170.29 52533.29 88888.00 2016-09-27 18:04:32.909 271 11788.93 170.33 52533.29 88888.00 2016-09-27 18:04:33.409 271 11788.91 170.39 52533.31 88888.00 2016-09-27 18:04:33.909 271 11788.80 170.51 52533.39 88888.00 2016-09-27 18:04:34.409 271 11788.68 170.60 52533.40 88888.00 2016-09-27 18:04:34.909 271 11788.58 170.68 52533.47 88888.00 2016-09-27 18:04:35.409 271 11788.54 170.75 52533.49 88888.00 2016-09-27 18:04:35.909 271 11788.49 170.86 52533.49 88888.00 2016-09-27 18:04:36.409 271 11788.21 171.01 52533.68 88888.00 2016-09-27 18:04:36.909 271 11788.05 171.17 52533.80 88888.00 2016-09-27 18:04:37.409 271 11788.01 171.29 52533.85 88888.00 2016-09-27 18:04:37.909 271 11787.78 171.37 52534.03 88888.00 2016-09-27 18:04:38.409 271 11787.92 171.42 52534.00 88888.00 2016-09-27 18:04:38.909 271 11788.18 171.38 52533.81 88888.00 2016-09-27 18:04:39.409 271 11788.27 171.37 52533.71 88888.00 2016-09-27 18:04:39.909 271 11788.28 171.45 52533.73 88888.00 2016-09-27 18:04:40.409 271 11788.21 171.44 52533.73 88888.00 2016-09-27 18:04:40.909 271 11788.10 171.40 52533.77 88888.00 2016-09-27 18:04:41.409 271 11787.98 171.44 52533.84 88888.00 2016-09-27 18:04:41.909 271 11787.70 171.44 52533.95 88888.00 2016-09-27 18:04:42.409 271 11787.25 171.45 52534.25 88888.00 2016-09-27 18:04:42.909 271 11787.10 171.43 52534.37 88888.00 2016-09-27 18:04:43.409 271 11787.42 171.29 52534.16 88888.00 2016-09-27 18:04:43.909 271 11787.43 171.26 52534.10 88888.00 2016-09-27 18:04:44.409 271 11787.44 171.25 52534.10 88888.00 2016-09-27 18:04:44.909 271 11787.47 171.19 52534.11 88888.00 2016-09-27 18:04:45.409 271 11787.55 171.15 52534.00 88888.00 2016-09-27 18:04:45.909 271 11787.58 171.17 52533.97 88888.00 2016-09-27 18:04:46.409 271 11787.63 171.20 52533.99 88888.00 2016-09-27 18:04:46.909 271 11787.67 171.23 52533.99 88888.00 2016-09-27 18:04:47.409 271 11787.80 171.25 52533.93 88888.00 2016-09-27 18:04:47.909 271 11787.82 171.30 52533.95 88888.00 2016-09-27 18:04:48.409 271 11787.87 171.32 52533.93 88888.00 2016-09-27 18:04:48.909 271 11787.81 171.35 52534.03 88888.00 2016-09-27 18:04:49.409 271 11787.51 171.48 52534.38 88888.00 2016-09-27 18:04:49.909 271 11787.39 171.57 52534.57 88888.00 2016-09-27 18:04:50.409 271 11787.27 171.65 52534.74 88888.00 2016-09-27 18:04:50.909 271 11787.44 171.58 52534.57 88888.00 2016-09-27 18:04:51.409 271 11788.60 171.33 52533.76 88888.00 2016-09-27 18:04:51.909 271 11789.13 171.27 52533.42 88888.00 2016-09-27 18:04:52.409 271 11789.22 171.23 52533.38 88888.00 2016-09-27 18:04:52.909 271 11789.29 171.14 52533.35 88888.00 2016-09-27 18:04:53.409 271 11789.28 171.06 52533.37 88888.00 2016-09-27 18:04:53.909 271 11789.24 171.03 52533.39 88888.00 2016-09-27 18:04:54.409 271 11789.35 170.96 52533.35 88888.00 2016-09-27 18:04:54.909 271 11789.38 170.88 52533.30 88888.00 2016-09-27 18:04:55.409 271 11789.40 170.85 52533.24 88888.00 2016-09-27 18:04:55.909 271 11789.46 170.81 52533.25 88888.00 2016-09-27 18:04:56.409 271 11789.51 170.84 52533.24 88888.00 2016-09-27 18:04:56.909 271 11789.53 170.87 52533.22 88888.00 2016-09-27 18:04:57.409 271 11789.49 170.91 52533.27 88888.00 2016-09-27 18:04:57.909 271 11789.46 170.90 52533.28 88888.00 2016-09-27 18:04:58.409 271 11789.42 170.94 52533.31 88888.00 2016-09-27 18:04:58.909 271 11789.40 171.03 52533.31 88888.00 2016-09-27 18:04:59.409 271 11789.36 171.08 52533.35 88888.00 2016-09-27 18:04:59.909 271 11789.31 171.16 52533.39 88888.00 2016-09-27 18:05:00.409 271 11789.29 171.22 52533.38 88888.00 2016-09-27 18:05:00.909 271 11789.32 171.28 52533.39 88888.00 2016-09-27 18:05:01.409 271 11789.27 171.29 52533.44 88888.00 2016-09-27 18:05:01.909 271 11789.20 171.32 52533.48 88888.00 2016-09-27 18:05:02.409 271 11789.22 171.34 52533.49 88888.00 2016-09-27 18:05:02.909 271 11789.21 171.42 52533.47 88888.00 2016-09-27 18:05:03.409 271 11789.18 171.44 52533.44 88888.00 2016-09-27 18:05:03.909 271 11789.20 171.40 52533.40 88888.00 2016-09-27 18:05:04.409 271 11789.28 171.44 52533.40 88888.00 2016-09-27 18:05:04.909 271 11789.30 171.47 52533.41 88888.00 2016-09-27 18:05:05.409 271 11789.35 171.46 52533.39 88888.00 2016-09-27 18:05:05.909 271 11789.40 171.42 52533.36 88888.00 2016-09-27 18:05:06.409 271 11789.41 171.38 52533.42 88888.00 2016-09-27 18:05:06.909 271 11789.41 171.34 52533.49 88888.00 2016-09-27 18:05:07.409 271 11789.39 171.29 52533.53 88888.00 2016-09-27 18:05:07.909 271 11789.33 171.22 52533.51 88888.00 2016-09-27 18:05:08.409 271 11789.22 171.20 52533.47 88888.00 2016-09-27 18:05:08.909 271 11789.12 171.18 52533.53 88888.00 2016-09-27 18:05:09.409 271 11789.00 171.13 52533.58 88888.00 2016-09-27 18:05:09.909 271 11788.89 171.08 52533.59 88888.00 2016-09-27 18:05:10.409 271 11788.74 171.09 52533.57 88888.00 2016-09-27 18:05:10.909 271 11788.59 171.11 52533.60 88888.00 2016-09-27 18:05:11.409 271 11788.45 171.15 52533.62 88888.00 2016-09-27 18:05:11.909 271 11788.39 171.19 52533.62 88888.00 2016-09-27 18:05:12.409 271 11788.35 171.23 52533.60 88888.00 2016-09-27 18:05:12.909 271 11788.28 171.28 52533.58 88888.00 2016-09-27 18:05:13.409 271 11788.21 171.30 52533.56 88888.00 2016-09-27 18:05:13.909 271 11788.22 171.37 52533.54 88888.00 2016-09-27 18:05:14.409 271 11788.27 171.45 52533.54 88888.00 2016-09-27 18:05:14.909 271 11788.33 171.49 52533.53 88888.00 2016-09-27 18:05:15.409 271 11788.35 171.52 52533.54 88888.00 2016-09-27 18:05:15.909 271 11788.42 171.57 52533.53 88888.00 2016-09-27 18:05:16.409 271 11788.48 171.66 52533.54 88888.00 2016-09-27 18:05:16.909 271 11788.50 171.66 52533.57 88888.00 2016-09-27 18:05:17.409 271 11788.45 171.68 52533.60 88888.00 2016-09-27 18:05:17.909 271 11788.43 171.68 52533.69 88888.00 2016-09-27 18:05:18.409 271 11788.42 171.66 52533.74 88888.00 2016-09-27 18:05:18.909 271 11788.44 171.57 52533.74 88888.00 2016-09-27 18:05:19.409 271 11788.43 171.48 52533.76 88888.00 2016-09-27 18:05:19.909 271 11788.51 171.44 52533.66 88888.00 2016-09-27 18:05:20.409 271 11788.63 171.36 52533.54 88888.00 2016-09-27 18:05:20.909 271 11788.65 171.29 52533.49 88888.00 2016-09-27 18:05:21.409 271 11788.58 171.22 52533.48 88888.00 2016-09-27 18:05:21.909 271 11788.52 171.19 52533.49 88888.00 2016-09-27 18:05:22.409 271 11788.47 171.15 52533.49 88888.00 2016-09-27 18:05:22.909 271 11788.44 171.08 52533.50 88888.00 2016-09-27 18:05:23.409 271 11788.36 171.08 52533.55 88888.00 2016-09-27 18:05:23.909 271 11788.37 171.03 52533.54 88888.00 2016-09-27 18:05:24.409 271 11788.41 170.98 52533.49 88888.00 2016-09-27 18:05:24.909 271 11788.48 171.01 52533.44 88888.00 2016-09-27 18:05:25.409 271 11788.53 171.00 52533.40 88888.00 2016-09-27 18:05:25.909 271 11788.56 171.01 52533.40 88888.00 2016-09-27 18:05:26.409 271 11788.57 171.05 52533.40 88888.00 2016-09-27 18:05:26.909 271 11788.53 171.07 52533.42 88888.00 2016-09-27 18:05:27.409 271 11788.44 171.06 52533.48 88888.00 2016-09-27 18:05:27.909 271 11788.33 171.09 52533.58 88888.00 2016-09-27 18:05:28.409 271 11788.42 171.07 52533.58 88888.00 2016-09-27 18:05:28.909 271 11788.57 171.01 52533.50 88888.00 2016-09-27 18:05:29.409 271 11788.63 170.99 52533.44 88888.00 2016-09-27 18:05:29.909 271 11788.65 171.03 52533.40 88888.00 2016-09-27 18:05:30.409 271 11788.62 171.03 52533.40 88888.00 2016-09-27 18:05:30.909 271 11788.63 171.01 52533.36 88888.00 2016-09-27 18:05:31.409 271 11788.70 170.96 52533.29 88888.00 2016-09-27 18:05:31.909 271 11788.66 170.99 52533.29 88888.00 2016-09-27 18:05:32.409 271 11788.63 171.00 52533.33 88888.00 2016-09-27 18:05:32.909 271 11788.67 171.00 52533.35 88888.00 2016-09-27 18:05:33.409 271 11788.66 171.00 52533.37 88888.00 2016-09-27 18:05:33.909 271 11788.68 171.00 52533.37 88888.00 2016-09-27 18:05:34.409 271 11788.67 171.04 52533.42 88888.00 2016-09-27 18:05:34.909 271 11788.65 171.05 52533.50 88888.00 2016-09-27 18:05:35.409 271 11788.59 171.14 52533.53 88888.00 2016-09-27 18:05:35.909 271 11788.62 171.18 52533.51 88888.00 2016-09-27 18:05:36.409 271 11788.56 171.26 52533.53 88888.00 2016-09-27 18:05:36.909 271 11788.45 171.32 52533.60 88888.00 2016-09-27 18:05:37.409 271 11788.50 171.36 52533.71 88888.00 2016-09-27 18:05:37.909 271 11788.45 171.43 52533.83 88888.00 2016-09-27 18:05:38.409 271 11788.40 171.52 52533.90 88888.00 2016-09-27 18:05:38.909 271 11788.62 171.56 52533.80 88888.00 2016-09-27 18:05:39.409 271 11788.84 171.58 52533.66 88888.00 2016-09-27 18:05:39.909 271 11788.93 171.56 52533.64 88888.00 2016-09-27 18:05:40.409 271 11788.92 171.57 52533.68 88888.00 2016-09-27 18:05:40.909 271 11789.12 171.57 52533.59 88888.00 2016-09-27 18:05:41.409 271 11789.31 171.57 52533.49 88888.00 2016-09-27 18:05:41.909 271 11789.42 171.46 52533.45 88888.00 2016-09-27 18:05:42.409 271 11789.48 171.37 52533.44 88888.00 2016-09-27 18:05:42.909 271 11789.54 171.32 52533.47 88888.00 2016-09-27 18:05:43.409 271 11789.54 171.22 52533.49 88888.00 2016-09-27 18:05:43.909 271 11789.51 171.11 52533.46 88888.00 2016-09-27 18:05:44.409 271 11789.50 171.04 52533.41 88888.00 2016-09-27 18:05:44.909 271 11789.47 170.97 52533.40 88888.00 2016-09-27 18:05:45.410 271 11789.45 170.94 52533.39 88888.00 2016-09-27 18:05:45.910 271 11789.42 170.91 52533.36 88888.00 2016-09-27 18:05:46.410 271 11789.35 170.85 52533.33 88888.00 2016-09-27 18:05:46.910 271 11789.23 170.89 52533.39 88888.00 2016-09-27 18:05:47.410 271 11789.19 170.97 52533.40 88888.00 2016-09-27 18:05:47.910 271 11789.35 170.95 52533.30 88888.00 2016-09-27 18:05:48.410 271 11789.37 170.98 52533.29 88888.00 2016-09-27 18:05:48.910 271 11789.39 171.09 52533.29 88888.00 2016-09-27 18:05:49.410 271 11789.51 171.16 52533.21 88888.00 2016-09-27 18:05:49.910 271 11789.48 171.23 52533.22 88888.00 2016-09-27 18:05:50.410 271 11789.49 171.32 52533.23 88888.00 2016-09-27 18:05:50.910 271 11789.49 171.40 52533.23 88888.00 2016-09-27 18:05:51.410 271 11789.53 171.46 52533.27 88888.00 2016-09-27 18:05:51.910 271 11789.51 171.47 52533.31 88888.00 2016-09-27 18:05:52.410 271 11789.57 171.49 52533.32 88888.00 2016-09-27 18:05:52.910 271 11789.66 171.55 52533.27 88888.00 2016-09-27 18:05:53.410 271 11789.72 171.54 52533.27 88888.00 2016-09-27 18:05:53.910 271 11789.76 171.49 52533.27 88888.00 2016-09-27 18:05:54.410 271 11789.81 171.45 52533.27 88888.00 2016-09-27 18:05:54.910 271 11789.84 171.42 52533.24 88888.00 2016-09-27 18:05:55.410 271 11789.92 171.40 52533.24 88888.00 2016-09-27 18:05:55.910 271 11789.98 171.34 52533.23 88888.00 2016-09-27 18:05:56.410 271 11790.05 171.30 52533.20 88888.00 2016-09-27 18:05:56.910 271 11790.07 171.25 52533.18 88888.00 2016-09-27 18:05:57.410 271 11790.03 171.15 52533.20 88888.00 2016-09-27 18:05:57.910 271 11790.00 171.11 52533.23 88888.00 2016-09-27 18:05:58.410 271 11789.98 171.09 52533.28 88888.00 2016-09-27 18:05:58.910 271 11789.94 171.01 52533.28 88888.00 2016-09-27 18:05:59.410 271 11789.94 170.95 52533.29 88888.00 2016-09-27 18:05:59.910 271 11789.92 170.96 52533.28 88888.00 2016-09-27 18:06:00.410 271 11789.90 170.95 52533.23 88888.00 2016-09-27 18:06:00.910 271 11789.90 170.91 52533.23 88888.00 2016-09-27 18:06:01.410 271 11789.86 170.93 52533.23 88888.00 2016-09-27 18:06:01.910 271 11789.86 170.90 52533.25 88888.00 2016-09-27 18:06:02.410 271 11789.88 170.84 52533.24 88888.00 2016-09-27 18:06:02.910 271 11789.88 170.82 52533.25 88888.00 2016-09-27 18:06:03.410 271 11789.89 170.80 52533.21 88888.00 2016-09-27 18:06:03.910 271 11789.85 170.82 52533.14 88888.00 2016-09-27 18:06:04.410 271 11789.88 170.86 52533.13 88888.00 2016-09-27 18:06:04.910 271 11789.92 170.85 52533.15 88888.00 2016-09-27 18:06:05.410 271 11789.97 170.86 52533.14 88888.00 2016-09-27 18:06:05.910 271 11790.02 170.91 52533.12 88888.00 2016-09-27 18:06:06.410 271 11790.08 170.88 52533.09 88888.00 2016-09-27 18:06:06.910 271 11790.15 170.88 52533.05 88888.00 2016-09-27 18:06:07.410 271 11790.16 170.89 52533.04 88888.00 2016-09-27 18:06:07.910 271 11790.14 170.91 52533.04 88888.00 2016-09-27 18:06:08.410 271 11790.20 170.88 52533.05 88888.00 2016-09-27 18:06:08.910 271 11790.25 170.87 52533.06 88888.00 2016-09-27 18:06:09.410 271 11790.24 170.89 52533.07 88888.00 2016-09-27 18:06:09.910 271 11790.24 170.87 52533.07 88888.00 2016-09-27 18:06:10.410 271 11790.21 170.91 52533.07 88888.00 2016-09-27 18:06:10.910 271 11790.21 170.94 52533.09 88888.00 2016-09-27 18:06:11.410 271 11790.17 170.94 52533.04 88888.00 2016-09-27 18:06:11.910 271 11790.19 170.97 52533.00 88888.00 2016-09-27 18:06:12.410 271 11790.21 171.03 52533.01 88888.00 2016-09-27 18:06:12.910 271 11790.24 171.00 52533.00 88888.00 2016-09-27 18:06:13.410 271 11790.29 170.99 52533.01 88888.00 2016-09-27 18:06:13.910 271 11790.35 171.01 52533.01 88888.00 2016-09-27 18:06:14.410 271 11790.44 171.03 52532.98 88888.00 2016-09-27 18:06:14.910 271 11790.49 171.09 52533.01 88888.00 2016-09-27 18:06:15.410 271 11790.59 171.19 52533.03 88888.00 2016-09-27 18:06:15.910 271 11790.71 171.20 52532.98 88888.00 2016-09-27 18:06:16.410 271 11790.77 171.15 52532.95 88888.00 2016-09-27 18:06:16.910 271 11790.79 171.17 52532.93 88888.00 2016-09-27 18:06:17.410 271 11790.87 171.17 52532.94 88888.00 2016-09-27 18:06:17.910 271 11790.98 171.19 52532.96 88888.00 2016-09-27 18:06:18.410 271 11791.04 171.15 52532.96 88888.00 2016-09-27 18:06:18.910 271 11791.09 171.09 52532.94 88888.00 2016-09-27 18:06:19.410 271 11791.06 171.04 52532.94 88888.00 2016-09-27 18:06:19.910 271 11791.04 170.98 52532.97 88888.00 2016-09-27 18:06:20.410 271 11791.03 170.95 52532.96 88888.00 2016-09-27 18:06:20.910 271 11791.02 170.94 52532.95 88888.00 2016-09-27 18:06:21.410 271 11791.04 170.82 52532.98 88888.00 2016-09-27 18:06:21.910 271 11791.05 170.75 52533.03 88888.00 2016-09-27 18:06:22.410 271 11791.04 170.75 52533.06 88888.00 2016-09-27 18:06:22.910 271 11791.03 170.77 52533.07 88888.00 2016-09-27 18:06:23.410 271 11790.97 170.72 52533.05 88888.00 2016-09-27 18:06:23.910 271 11791.02 170.72 52533.02 88888.00 2016-09-27 18:06:24.410 271 11791.04 170.74 52532.95 88888.00 2016-09-27 18:06:24.910 271 11791.03 170.76 52532.98 88888.00 2016-09-27 18:06:25.410 271 11791.03 170.89 52532.97 88888.00 2016-09-27 18:06:25.910 271 11791.03 170.96 52532.96 88888.00 2016-09-27 18:06:26.410 271 11790.99 171.01 52532.95 88888.00 2016-09-27 18:06:26.910 271 11790.98 171.07 52532.93 88888.00 2016-09-27 18:06:27.410 271 11790.97 171.11 52532.93 88888.00 2016-09-27 18:06:27.910 271 11790.97 171.11 52532.94 88888.00 2016-09-27 18:06:28.410 271 11790.96 171.15 52532.94 88888.00 2016-09-27 18:06:28.910 271 11790.94 171.20 52532.93 88888.00 2016-09-27 18:06:29.410 271 11790.93 171.26 52532.93 88888.00 2016-09-27 18:06:29.910 271 11790.96 171.25 52532.96 88888.00 2016-09-27 18:06:30.410 271 11791.00 171.25 52532.94 88888.00 2016-09-27 18:06:30.910 271 11791.00 171.28 52532.88 88888.00 2016-09-27 18:06:31.410 271 11790.98 171.32 52532.88 88888.00 2016-09-27 18:06:31.910 271 11791.05 171.29 52532.88 88888.00 2016-09-27 18:06:32.410 271 11791.11 171.25 52532.85 88888.00 2016-09-27 18:06:32.910 271 11791.20 171.13 52532.83 88888.00 2016-09-27 18:06:33.410 271 11791.25 171.08 52532.84 88888.00 2016-09-27 18:06:33.910 271 11791.25 171.04 52532.92 88888.00 2016-09-27 18:06:34.410 271 11791.25 170.95 52532.92 88888.00 2016-09-27 18:06:34.910 271 11791.28 170.95 52532.91 88888.00 2016-09-27 18:06:35.410 271 11791.29 170.88 52532.91 88888.00 2016-09-27 18:06:35.910 271 11791.31 170.79 52532.88 88888.00 2016-09-27 18:06:36.410 271 11791.37 170.75 52532.88 88888.00 2016-09-27 18:06:36.910 271 11791.38 170.69 52532.86 88888.00 2016-09-27 18:06:37.410 271 11791.28 170.68 52532.92 88888.00 2016-09-27 18:06:37.910 271 11791.20 170.69 52533.06 88888.00 2016-09-27 18:06:38.410 271 11791.24 170.71 52533.04 88888.00 2016-09-27 18:06:38.910 271 11791.29 170.68 52533.00 88888.00 2016-09-27 18:06:39.410 271 11791.30 170.65 52532.97 88888.00 2016-09-27 18:06:39.910 271 11791.31 170.65 52532.98 88888.00 2016-09-27 18:06:40.410 271 11791.32 170.69 52532.96 88888.00 2016-09-27 18:06:40.910 271 11791.24 170.75 52533.00 88888.00 2016-09-27 18:06:41.410 271 11791.19 170.78 52533.05 88888.00 2016-09-27 18:06:41.910 271 11791.19 170.85 52533.10 88888.00 2016-09-27 18:06:42.410 271 11791.17 170.82 52533.10 88888.00 2016-09-27 18:06:42.910 271 11791.14 170.84 52533.10 88888.00 2016-09-27 18:06:43.410 271 11791.09 170.86 52533.09 88888.00 2016-09-27 18:06:43.910 271 11791.09 170.87 52533.07 88888.00 2016-09-27 18:06:44.410 271 11791.08 170.88 52533.05 88888.00 2016-09-27 18:06:44.910 271 11791.12 170.90 52533.03 88888.00 2016-09-27 18:06:45.410 271 11791.19 170.93 52532.96 88888.00 2016-09-27 18:06:45.910 271 11791.22 170.93 52532.95 88888.00 2016-09-27 18:06:46.410 271 11791.26 170.93 52532.97 88888.00 2016-09-27 18:06:46.910 271 11791.32 170.91 52532.95 88888.00 2016-09-27 18:06:47.410 271 11791.35 170.89 52533.00 88888.00 2016-09-27 18:06:47.910 271 11791.39 170.88 52533.01 88888.00 2016-09-27 18:06:48.410 271 11791.39 170.88 52533.00 88888.00 2016-09-27 18:06:48.910 271 11791.39 170.85 52532.96 88888.00 2016-09-27 18:06:49.410 271 11791.50 170.79 52532.88 88888.00 2016-09-27 18:06:49.910 271 11791.60 170.74 52532.84 88888.00 2016-09-27 18:06:50.410 271 11791.66 170.67 52532.80 88888.00 2016-09-27 18:06:50.910 271 11791.70 170.66 52532.80 88888.00 2016-09-27 18:06:51.410 271 11791.66 170.61 52532.85 88888.00 2016-09-27 18:06:51.910 271 11791.53 170.62 52532.89 88888.00 2016-09-27 18:06:52.410 271 11791.52 170.58 52532.91 88888.00 2016-09-27 18:06:52.910 271 11791.51 170.49 52532.86 88888.00 2016-09-27 18:06:53.410 271 11791.46 170.48 52532.87 88888.00 2016-09-27 18:06:53.910 271 11791.44 170.49 52532.88 88888.00 2016-09-27 18:06:54.410 271 11791.48 170.49 52532.91 88888.00 2016-09-27 18:06:54.910 271 11791.46 170.46 52532.88 88888.00 2016-09-27 18:06:55.410 271 11791.53 170.41 52532.88 88888.00 2016-09-27 18:06:55.910 271 11791.57 170.40 52532.87 88888.00 2016-09-27 18:06:56.410 271 11791.56 170.39 52532.84 88888.00 2016-09-27 18:06:56.910 271 11791.61 170.39 52532.79 88888.00 2016-09-27 18:06:57.410 271 11791.65 170.39 52532.82 88888.00 2016-09-27 18:06:57.910 271 11791.65 170.35 52532.87 88888.00 2016-09-27 18:06:58.410 271 11791.67 170.29 52532.86 88888.00 2016-09-27 18:06:58.910 271 11791.67 170.28 52532.83 88888.00 2016-09-27 18:06:59.410 271 11791.68 170.28 52532.75 88888.00 2016-09-27 18:06:59.910 271 11791.66 170.22 52532.72 88888.00 2016-09-27 18:07:00.410 271 11791.67 170.23 52532.71 88888.00 2016-09-27 18:07:00.910 271 11791.67 170.30 52532.76 88888.00 2016-09-27 18:07:01.410 271 11791.66 170.36 52532.76 88888.00 2016-09-27 18:07:01.910 271 11791.63 170.41 52532.77 88888.00 2016-09-27 18:07:02.410 271 11791.68 170.47 52532.72 88888.00 2016-09-27 18:07:02.910 271 11791.75 170.52 52532.72 88888.00 2016-09-27 18:07:03.410 271 11791.78 170.55 52532.72 88888.00 2016-09-27 18:07:03.910 271 11791.77 170.60 52532.72 88888.00 2016-09-27 18:07:04.410 271 11791.76 170.66 52532.78 88888.00 2016-09-27 18:07:04.910 271 11791.74 170.67 52532.88 88888.00 2016-09-27 18:07:05.410 271 11791.73 170.68 52532.91 88888.00 2016-09-27 18:07:05.910 271 11791.76 170.64 52532.87 88888.00 2016-09-27 18:07:06.410 271 11791.79 170.52 52532.88 88888.00 2016-09-27 18:07:06.910 271 11791.76 170.47 52532.87 88888.00 2016-09-27 18:07:07.410 271 11791.69 170.42 52532.92 88888.00 2016-09-27 18:07:07.910 271 11791.66 170.30 52532.95 88888.00 2016-09-27 18:07:08.410 271 11791.64 170.18 52532.93 88888.00 2016-09-27 18:07:08.910 271 11791.60 170.12 52532.91 88888.00 2016-09-27 18:07:09.410 271 11791.56 170.07 52532.93 88888.00 2016-09-27 18:07:09.910 271 11791.51 169.98 52532.85 88888.00 2016-09-27 18:07:10.410 271 11791.56 169.92 52532.77 88888.00 2016-09-27 18:07:10.910 271 11791.64 169.92 52532.69 88888.00 2016-09-27 18:07:11.410 271 11791.63 169.94 52532.69 88888.00 2016-09-27 18:07:11.910 271 11791.60 170.02 52532.74 88888.00 2016-09-27 18:07:12.410 271 11791.65 170.06 52532.74 88888.00 2016-09-27 18:07:12.910 271 11791.75 170.08 52532.70 88888.00 2016-09-27 18:07:13.410 271 11791.81 170.13 52532.68 88888.00 2016-09-27 18:07:13.910 271 11791.86 170.16 52532.70 88888.00 2016-09-27 18:07:14.410 271 11791.93 170.16 52532.72 88888.00 2016-09-27 18:07:14.910 271 11792.00 170.17 52532.72 88888.00 2016-09-27 18:07:15.410 271 11792.10 170.13 52532.74 88888.00 2016-09-27 18:07:15.910 271 11792.14 170.11 52532.75 88888.00 2016-09-27 18:07:16.410 271 11792.16 170.07 52532.75 88888.00 2016-09-27 18:07:16.910 271 11792.11 170.06 52532.77 88888.00 2016-09-27 18:07:17.410 271 11792.12 170.03 52532.77 88888.00 2016-09-27 18:07:17.910 271 11792.16 169.96 52532.75 88888.00 2016-09-27 18:07:18.410 271 11792.11 169.89 52532.72 88888.00 2016-09-27 18:07:18.910 271 11792.12 169.80 52532.66 88888.00 2016-09-27 18:07:19.410 271 11792.08 169.79 52532.70 88888.00 2016-09-27 18:07:19.910 271 11792.05 169.82 52532.69 88888.00 2016-09-27 18:07:20.410 271 11792.05 169.84 52532.67 88888.00 2016-09-27 18:07:20.910 271 11792.11 169.84 52532.66 88888.00 2016-09-27 18:07:21.410 271 11792.09 169.84 52532.62 88888.00 2016-09-27 18:07:21.910 271 11792.11 169.90 52532.61 88888.00 2016-09-27 18:07:22.410 271 11792.13 169.93 52532.61 88888.00 2016-09-27 18:07:22.910 271 11792.19 169.94 52532.59 88888.00 2016-09-27 18:07:23.410 271 11792.25 169.88 52532.59 88888.00 2016-09-27 18:07:23.910 271 11792.35 169.89 52532.62 88888.00 2016-09-27 18:07:24.410 271 11792.37 169.84 52532.61 88888.00 2016-09-27 18:07:24.910 271 11792.37 169.79 52532.58 88888.00 2016-09-27 18:07:25.410 271 11792.38 169.71 52532.54 88888.00 2016-09-27 18:07:25.910 271 11792.30 169.67 52532.58 88888.00 2016-09-27 18:07:26.410 271 11792.25 169.55 52532.56 88888.00 2016-09-27 18:07:26.910 271 11792.14 169.42 52532.59 88888.00 2016-09-27 18:07:27.410 271 11792.14 169.32 52532.59 88888.00 2016-09-27 18:07:27.910 271 11792.17 169.23 52532.53 88888.00 2016-09-27 18:07:28.410 271 11792.14 169.15 52532.50 88888.00 2016-09-27 18:07:28.910 271 11792.16 169.15 52532.45 88888.00 2016-09-27 18:07:29.410 271 11792.17 169.21 52532.39 88888.00 2016-09-27 18:07:29.910 271 11792.19 169.26 52532.36 88888.00 2016-09-27 18:07:30.410 271 11792.25 169.32 52532.31 88888.00 2016-09-27 18:07:30.910 271 11792.26 169.40 52532.30 88888.00 2016-09-27 18:07:31.410 271 11792.33 169.52 52532.32 88888.00 2016-09-27 18:07:31.910 271 11792.40 169.64 52532.28 88888.00 2016-09-27 18:07:32.410 271 11792.46 169.75 52532.28 88888.00 2016-09-27 18:07:32.910 271 11792.51 169.84 52532.36 88888.00 2016-09-27 18:07:33.410 271 11792.52 169.91 52532.44 88888.00 2016-09-27 18:07:33.910 271 11792.53 169.97 52532.48 88888.00 2016-09-27 18:07:34.410 271 11792.48 169.98 52532.52 88888.00 2016-09-27 18:07:34.910 271 11792.49 169.99 52532.57 88888.00 2016-09-27 18:07:35.410 271 11792.46 169.93 52532.56 88888.00 2016-09-27 18:07:35.910 271 11792.36 169.92 52532.58 88888.00 2016-09-27 18:07:36.410 271 11792.31 169.89 52532.58 88888.00 2016-09-27 18:07:36.910 271 11792.33 169.80 52532.56 88888.00 2016-09-27 18:07:37.410 271 11792.30 169.77 52532.54 88888.00 2016-09-27 18:07:37.910 271 11792.22 169.73 52532.52 88888.00 2016-09-27 18:07:38.410 271 11792.22 169.70 52532.49 88888.00 2016-09-27 18:07:38.910 271 11792.23 169.73 52532.49 88888.00 2016-09-27 18:07:39.410 271 11792.23 169.70 52532.49 88888.00 2016-09-27 18:07:39.910 271 11792.23 169.68 52532.49 88888.00 2016-09-27 18:07:40.410 271 11792.28 169.68 52532.51 88888.00 2016-09-27 18:07:40.910 271 11792.33 169.70 52532.50 88888.00 2016-09-27 18:07:41.410 271 11792.37 169.69 52532.50 88888.00 2016-09-27 18:07:41.910 271 11792.44 169.65 52532.45 88888.00 2016-09-27 18:07:42.410 271 11792.44 169.64 52532.47 88888.00 2016-09-27 18:07:42.910 271 11792.39 169.65 52532.50 88888.00 2016-09-27 18:07:43.410 271 11792.39 169.59 52532.47 88888.00 2016-09-27 18:07:43.910 271 11792.43 169.54 52532.48 88888.00 2016-09-27 18:07:44.410 271 11792.46 169.51 52532.53 88888.00 2016-09-27 18:07:44.910 271 11792.43 169.53 52532.53 88888.00 2016-09-27 18:07:45.410 271 11792.40 169.45 52532.56 88888.00 2016-09-27 18:07:45.910 271 11792.37 169.41 52532.56 88888.00 2016-09-27 18:07:46.410 271 11792.35 169.38 52532.53 88888.00 2016-09-27 18:07:46.910 271 11792.36 169.31 52532.52 88888.00 2016-09-27 18:07:47.410 271 11792.36 169.23 52532.49 88888.00 2016-09-27 18:07:47.910 271 11792.40 169.19 52532.47 88888.00 2016-09-27 18:07:48.410 271 11792.47 169.16 52532.44 88888.00 2016-09-27 18:07:48.910 271 11792.49 169.14 52532.40 88888.00 2016-09-27 18:07:49.410 271 11792.53 169.15 52532.32 88888.00 2016-09-27 18:07:49.910 271 11792.57 169.17 52532.33 88888.00 2016-09-27 18:07:50.410 271 11792.62 169.20 52532.33 88888.00 2016-09-27 18:07:50.910 271 11792.64 169.24 52532.33 88888.00 2016-09-27 18:07:51.410 271 11792.67 169.26 52532.33 88888.00 2016-09-27 18:07:51.910 271 11792.71 169.27 52532.32 88888.00 2016-09-27 18:07:52.410 271 11792.75 169.25 52532.34 88888.00 2016-09-27 18:07:52.910 271 11792.80 169.25 52532.36 88888.00 2016-09-27 18:07:53.410 271 11792.84 169.30 52532.35 88888.00 2016-09-27 18:07:53.910 271 11792.80 169.30 52532.35 88888.00 2016-09-27 18:07:54.410 271 11792.79 169.33 52532.33 88888.00 2016-09-27 18:07:54.910 271 11792.77 169.39 52532.32 88888.00 2016-09-27 18:07:55.410 271 11792.75 169.42 52532.36 88888.00 2016-09-27 18:07:55.910 271 11792.71 169.46 52532.38 88888.00 2016-09-27 18:07:56.410 271 11792.66 169.50 52532.38 88888.00 2016-09-27 18:07:56.910 271 11792.64 169.53 52532.38 88888.00 2016-09-27 18:07:57.410 271 11792.66 169.53 52532.38 88888.00 2016-09-27 18:07:57.910 271 11792.65 169.53 52532.40 88888.00 2016-09-27 18:07:58.410 271 11792.62 169.52 52532.41 88888.00 2016-09-27 18:07:58.910 271 11792.61 169.56 52532.42 88888.00 2016-09-27 18:07:59.410 271 11792.61 169.59 52532.41 88888.00 2016-09-27 18:07:59.910 271 11792.62 169.59 52532.38 88888.00 2016-09-27 18:08:00.410 271 11792.65 169.59 52532.38 88888.00 2016-09-27 18:08:00.910 271 11792.62 169.59 52532.39 88888.00 2016-09-27 18:08:01.410 271 11792.60 169.62 52532.40 88888.00 2016-09-27 18:08:01.910 271 11792.57 169.59 52532.38 88888.00 2016-09-27 18:08:02.410 271 11792.54 169.53 52532.41 88888.00 2016-09-27 18:08:02.910 271 11792.51 169.51 52532.41 88888.00 2016-09-27 18:08:03.410 271 11792.49 169.50 52532.43 88888.00 2016-09-27 18:08:03.910 271 11792.48 169.44 52532.47 88888.00 2016-09-27 18:08:04.410 271 11792.49 169.38 52532.44 88888.00 2016-09-27 18:08:04.910 271 11792.43 169.31 52532.45 88888.00 2016-09-27 18:08:05.410 271 11792.39 169.27 52532.44 88888.00 2016-09-27 18:08:05.910 271 11792.35 169.24 52532.50 88888.00 2016-09-27 18:08:06.410 271 11792.33 169.21 52532.51 88888.00 2016-09-27 18:08:06.910 271 11792.25 169.13 52532.53 88888.00 2016-09-27 18:08:07.410 271 11792.20 169.12 52532.56 88888.00 2016-09-27 18:08:07.910 271 11792.25 169.10 52532.51 88888.00 2016-09-27 18:08:08.410 271 11792.26 169.06 52532.51 88888.00 2016-09-27 18:08:08.910 271 11792.28 169.05 52532.49 88888.00 2016-09-27 18:08:09.410 271 11792.33 169.02 52532.49 88888.00 2016-09-27 18:08:09.910 271 11792.30 168.96 52532.48 88888.00 2016-09-27 18:08:10.410 271 11792.23 168.94 52532.49 88888.00 2016-09-27 18:08:10.910 271 11792.20 169.00 52532.57 88888.00 2016-09-27 18:08:11.410 271 11792.23 169.05 52532.60 88888.00 2016-09-27 18:08:11.910 271 11792.33 169.05 52532.53 88888.00 2016-09-27 18:08:12.410 271 11792.40 169.04 52532.51 88888.00 2016-09-27 18:08:12.910 271 11792.40 169.04 52532.56 88888.00 2016-09-27 18:08:13.410 271 11792.38 169.06 52532.56 88888.00 2016-09-27 18:08:13.910 271 11792.43 169.09 52532.56 88888.00 2016-09-27 18:08:14.410 271 11792.43 169.03 52532.59 88888.00 2016-09-27 18:08:14.910 271 11792.29 168.97 52532.67 88888.00 2016-09-27 18:08:15.410 271 11792.40 168.88 52532.63 88888.00 2016-09-27 18:08:15.910 271 11792.61 168.81 52532.50 88888.00 2016-09-27 18:08:16.410 271 11792.60 168.73 52532.50 88888.00 2016-09-27 18:08:16.910 271 11792.62 168.63 52532.43 88888.00 2016-09-27 18:08:17.410 271 11792.61 168.62 52532.43 88888.00 2016-09-27 18:08:17.910 271 11792.61 168.57 52532.48 88888.00 2016-09-27 18:08:18.410 271 11792.58 168.53 52532.51 88888.00 2016-09-27 18:08:18.910 271 11792.61 168.52 52532.51 88888.00 2016-09-27 18:08:19.410 271 11792.61 168.46 52532.45 88888.00 2016-09-27 18:08:19.910 271 11792.64 168.48 52532.39 88888.00 2016-09-27 18:08:20.410 271 11792.65 168.53 52532.38 88888.00 2016-09-27 18:08:20.910 271 11792.62 168.55 52532.38 88888.00 2016-09-27 18:08:21.410 271 11792.66 168.58 52532.34 88888.00 2016-09-27 18:08:21.910 271 11792.63 168.68 52532.33 88888.00 2016-09-27 18:08:22.410 271 11792.61 168.76 52532.36 88888.00 2016-09-27 18:08:22.910 271 11792.57 168.86 52532.42 88888.00 2016-09-27 18:08:23.410 271 11792.54 168.92 52532.43 88888.00 2016-09-27 18:08:23.910 271 11792.51 168.96 52532.44 88888.00 2016-09-27 18:08:24.410 271 11792.51 169.05 52532.48 88888.00 2016-09-27 18:08:24.910 271 11792.49 169.13 52532.54 88888.00 2016-09-27 18:08:25.410 271 11792.44 169.14 52532.58 88888.00 2016-09-27 18:08:25.910 271 11792.36 169.15 52532.58 88888.00 2016-09-27 18:08:26.410 271 11792.26 169.14 52532.59 88888.00 2016-09-27 18:08:26.910 271 11792.23 169.12 52532.61 88888.00 2016-09-27 18:08:27.410 271 11792.17 169.07 52532.65 88888.00 2016-09-27 18:08:27.910 271 11792.14 168.97 52532.65 88888.00 2016-09-27 18:08:28.410 271 11792.14 168.90 52532.58 88888.00 2016-09-27 18:08:28.910 271 11792.08 168.93 52532.58 88888.00 2016-09-27 18:08:29.410 271 11792.12 168.87 52532.54 88888.00 2016-09-27 18:08:29.910 271 11792.12 168.80 52532.54 88888.00 2016-09-27 18:08:30.411 271 11792.11 168.78 52532.58 88888.00 2016-09-27 18:08:30.911 271 11792.10 168.77 52532.61 88888.00 2016-09-27 18:08:31.411 271 11792.10 168.74 52532.61 88888.00 2016-09-27 18:08:31.911 271 11792.08 168.76 52532.66 88888.00 2016-09-27 18:08:32.411 271 11792.09 168.75 52532.67 88888.00 2016-09-27 18:08:32.911 271 11792.11 168.75 52532.66 88888.00 2016-09-27 18:08:33.411 271 11792.16 168.74 52532.63 88888.00 2016-09-27 18:08:33.911 271 11792.23 168.74 52532.63 88888.00 2016-09-27 18:08:34.411 271 11792.20 168.71 52532.66 88888.00 2016-09-27 18:08:34.911 271 11792.22 168.67 52532.62 88888.00 2016-09-27 18:08:35.411 271 11792.29 168.70 52532.56 88888.00 2016-09-27 18:08:35.911 271 11792.29 168.68 52532.52 88888.00 2016-09-27 18:08:36.411 271 11792.34 168.62 52532.52 88888.00 2016-09-27 18:08:36.911 271 11792.29 168.66 52532.57 88888.00 2016-09-27 18:08:37.411 271 11792.28 168.68 52532.57 88888.00 2016-09-27 18:08:37.911 271 11792.34 168.70 52532.56 88888.00 2016-09-27 18:08:38.411 271 11792.36 168.73 52532.52 88888.00 2016-09-27 18:08:38.911 271 11792.36 168.72 52532.52 88888.00 2016-09-27 18:08:39.411 271 11792.40 168.74 52532.52 88888.00 2016-09-27 18:08:39.911 271 11792.45 168.75 52532.47 88888.00 2016-09-27 18:08:40.411 271 11792.46 168.78 52532.42 88888.00 2016-09-27 18:08:40.911 271 11792.48 168.81 52532.43 88888.00 2016-09-27 18:08:41.411 271 11792.47 168.74 52532.44 88888.00 2016-09-27 18:08:41.911 271 11792.46 168.71 52532.42 88888.00 2016-09-27 18:08:42.411 271 11792.42 168.68 52532.45 88888.00 2016-09-27 18:08:42.911 271 11792.28 168.72 52532.48 88888.00 2016-09-27 18:08:43.411 271 11792.23 168.71 52532.49 88888.00 2016-09-27 18:08:43.911 271 11792.14 168.71 52532.50 88888.00 2016-09-27 18:08:44.411 271 11792.08 168.67 52532.52 88888.00 2016-09-27 18:08:44.911 271 11792.13 168.62 52532.45 88888.00 2016-09-27 18:08:45.411 271 11792.16 168.63 52532.40 88888.00 2016-09-27 18:08:45.911 271 11792.13 168.64 52532.41 88888.00 2016-09-27 18:08:46.411 271 11792.05 168.61 52532.44 88888.00 2016-09-27 18:08:46.911 271 11792.00 168.64 52532.53 88888.00 2016-09-27 18:08:47.411 271 11792.08 168.63 52532.56 88888.00 2016-09-27 18:08:47.911 271 11792.12 168.65 52532.44 88888.00 2016-09-27 18:08:48.411 271 11792.18 168.63 52532.39 88888.00 2016-09-27 18:08:48.911 271 11792.16 168.62 52532.48 88888.00 2016-09-27 18:08:49.411 271 11792.07 168.62 52532.57 88888.00 2016-09-27 18:08:49.911 271 11792.10 168.59 52532.58 88888.00 2016-09-27 18:08:50.411 271 11792.14 168.53 52532.54 88888.00 2016-09-27 18:08:50.911 271 11792.20 168.47 52532.54 88888.00 2016-09-27 18:08:51.411 271 11792.33 168.39 52532.49 88888.00 2016-09-27 18:08:51.911 271 11792.37 168.30 52532.43 88888.00 2016-09-27 18:08:52.411 271 11792.29 168.22 52532.44 88888.00 2016-09-27 18:08:52.911 271 11792.02 168.23 52532.60 88888.00 2016-09-27 18:08:53.411 271 11791.98 168.22 52532.61 88888.00 2016-09-27 18:08:53.911 271 11792.02 168.25 52532.58 88888.00 2016-09-27 18:08:54.411 271 11792.07 168.19 52532.57 88888.00 2016-09-27 18:08:54.911 271 11792.14 168.20 52532.51 88888.00 2016-09-27 18:08:55.411 271 11792.23 168.17 52532.42 88888.00 2016-09-27 18:08:55.911 271 11792.16 168.23 52532.44 88888.00 2016-09-27 18:08:56.411 271 11792.07 168.32 52532.49 88888.00 2016-09-27 18:08:56.911 271 11792.07 168.37 52532.50 88888.00 2016-09-27 18:08:57.411 271 11792.00 168.45 52532.56 88888.00 2016-09-27 18:08:57.911 271 11791.93 168.46 52532.58 88888.00 2016-09-27 18:08:58.411 271 11791.86 168.46 52532.60 88888.00 2016-09-27 18:08:58.911 271 11791.84 168.53 52532.66 88888.00 2016-09-27 18:08:59.411 271 11791.79 168.58 52532.67 88888.00 2016-09-27 18:08:59.911 271 11791.76 168.64 52532.65 88888.00 2016-09-27 18:09:00.411 271 11791.70 168.71 52532.68 88888.00 2016-09-27 18:09:00.911 271 11791.69 168.72 52532.68 88888.00 2016-09-27 18:09:01.411 271 11791.74 168.76 52532.65 88888.00 2016-09-27 18:09:01.911 271 11791.73 168.76 52532.69 88888.00 2016-09-27 18:09:02.411 271 11791.77 168.82 52532.63 88888.00 2016-09-27 18:09:02.911 271 11791.73 168.82 52532.63 88888.00 2016-09-27 18:09:03.411 271 11791.72 168.85 52532.68 88888.00 2016-09-27 18:09:03.911 271 11791.83 168.88 52532.60 88888.00 2016-09-27 18:09:04.411 271 11791.88 168.94 52532.54 88888.00 2016-09-27 18:09:04.911 271 11791.86 168.95 52532.57 88888.00 2016-09-27 18:09:05.411 271 11791.85 168.90 52532.56 88888.00 2016-09-27 18:09:05.911 271 11791.85 168.94 52532.61 88888.00 2016-09-27 18:09:06.411 271 11791.92 168.93 52532.59 88888.00 2016-09-27 18:09:06.911 271 11791.87 168.92 52532.59 88888.00 2016-09-27 18:09:07.411 271 11791.78 168.95 52532.66 88888.00 2016-09-27 18:09:07.911 271 11791.77 168.93 52532.60 88888.00 2016-09-27 18:09:08.411 271 11791.74 168.94 52532.57 88888.00 2016-09-27 18:09:08.911 271 11791.69 168.95 52532.60 88888.00 2016-09-27 18:09:09.411 271 11791.63 168.92 52532.61 88888.00 2016-09-27 18:09:09.911 271 11791.58 168.91 52532.63 88888.00 2016-09-27 18:09:10.411 271 11791.53 168.97 52532.65 88888.00 2016-09-27 18:09:10.911 271 11791.58 168.98 52532.61 88888.00 2016-09-27 18:09:11.411 271 11791.60 168.95 52532.59 88888.00 2016-09-27 18:09:11.911 271 11791.60 168.95 52532.59 88888.00 2016-09-27 18:09:12.411 271 11791.53 168.98 52532.62 88888.00 2016-09-27 18:09:12.911 271 11791.52 168.96 52532.62 88888.00 2016-09-27 18:09:13.411 271 11791.55 168.90 52532.59 88888.00 2016-09-27 18:09:13.911 271 11791.53 168.88 52532.59 88888.00 2016-09-27 18:09:14.411 271 11791.56 168.85 52532.59 88888.00 2016-09-27 18:09:14.911 271 11791.57 168.78 52532.61 88888.00 2016-09-27 18:09:15.411 271 11791.56 168.73 52532.63 88888.00 2016-09-27 18:09:15.911 271 11791.51 168.67 52532.63 88888.00 2016-09-27 18:09:16.411 271 11791.49 168.64 52532.65 88888.00 2016-09-27 18:09:16.911 271 11791.50 168.61 52532.63 88888.00 2016-09-27 18:09:17.411 271 11791.53 168.56 52532.62 88888.00 2016-09-27 18:09:17.911 271 11791.49 168.47 52532.62 88888.00 2016-09-27 18:09:18.411 271 11791.43 168.39 52532.61 88888.00 2016-09-27 18:09:18.911 271 11791.53 168.37 52532.53 88888.00 2016-09-27 18:09:19.411 271 11791.63 168.33 52532.51 88888.00 2016-09-27 18:09:19.911 271 11791.73 168.26 52532.45 88888.00 2016-09-27 18:09:20.411 271 11791.83 168.20 52532.39 88888.00 2016-09-27 18:09:20.911 271 11791.84 168.22 52532.40 88888.00 2016-09-27 18:09:21.411 271 11791.86 168.23 52532.42 88888.00 2016-09-27 18:09:21.911 271 11791.84 168.24 52532.44 88888.00 2016-09-27 18:09:22.411 271 11791.82 168.26 52532.51 88888.00 2016-09-27 18:09:22.911 271 11791.82 168.30 52532.54 88888.00 2016-09-27 18:09:23.411 271 11791.79 168.32 52532.51 88888.00 2016-09-27 18:09:23.911 271 11791.78 168.32 52532.53 88888.00 2016-09-27 18:09:24.411 271 11791.78 168.37 52532.56 88888.00 2016-09-27 18:09:24.911 271 11791.81 168.38 52532.51 88888.00 2016-09-27 18:09:25.411 271 11791.82 168.44 52532.47 88888.00 2016-09-27 18:09:25.911 271 11791.83 168.52 52532.45 88888.00 2016-09-27 18:09:26.411 271 11791.87 168.57 52532.43 88888.00 2016-09-27 18:09:26.911 271 11791.84 168.65 52532.45 88888.00 2016-09-27 18:09:27.411 271 11791.76 168.75 52532.49 88888.00 2016-09-27 18:09:27.911 271 11791.69 168.83 52532.52 88888.00 2016-09-27 18:09:28.411 271 11791.63 168.92 52532.56 88888.00 2016-09-27 18:09:28.911 271 11791.57 169.00 52532.50 88888.00 2016-09-27 18:09:29.411 271 11791.59 169.06 52532.45 88888.00 2016-09-27 18:09:29.911 271 11791.55 169.15 52532.45 88888.00 2016-09-27 18:09:30.411 271 11791.46 169.16 52532.48 88888.00 2016-09-27 18:09:30.911 271 11791.40 169.19 52532.50 88888.00 2016-09-27 18:09:31.411 271 11791.31 169.20 52532.58 88888.00 2016-09-27 18:09:31.911 271 11791.16 169.26 52532.59 88888.00 2016-09-27 18:09:32.411 271 11791.07 169.24 52532.60 88888.00 2016-09-27 18:09:32.911 271 11791.03 169.25 52532.62 88888.00 2016-09-27 18:09:33.411 271 11790.99 169.21 52532.69 88888.00 2016-09-27 18:09:33.911 271 11790.89 169.24 52532.76 88888.00 2016-09-27 18:09:34.411 271 11790.76 169.27 52532.84 88888.00 2016-09-27 18:09:34.911 271 11790.69 169.25 52532.84 88888.00 2016-09-27 18:09:35.411 271 11790.59 169.21 52532.91 88888.00 2016-09-27 18:09:35.911 271 11790.64 169.20 52532.85 88888.00 2016-09-27 18:09:36.411 271 11790.70 169.17 52532.78 88888.00 2016-09-27 18:09:36.911 271 11790.67 169.17 52532.80 88888.00 2016-09-27 18:09:37.411 271 11790.69 169.14 52532.79 88888.00 2016-09-27 18:09:37.911 271 11790.65 169.10 52532.76 88888.00 2016-09-27 18:09:38.411 271 11790.64 169.05 52532.78 88888.00 2016-09-27 18:09:38.911 271 11790.62 168.97 52532.77 88888.00 2016-09-27 18:09:39.411 271 11790.62 168.94 52532.71 88888.00 2016-09-27 18:09:39.911 271 11790.56 168.92 52532.67 88888.00 2016-09-27 18:09:40.411 271 11790.54 168.94 52532.67 88888.00 2016-09-27 18:09:40.911 271 11790.58 168.95 52532.67 88888.00 2016-09-27 18:09:41.411 271 11790.55 168.97 52532.66 88888.00 2016-09-27 18:09:41.911 271 11790.53 168.98 52532.59 88888.00 2016-09-27 18:09:42.411 271 11790.53 169.02 52532.53 88888.00 2016-09-27 18:09:42.911 271 11790.47 169.03 52532.56 88888.00 2016-09-27 18:09:43.411 271 11790.47 169.06 52532.58 88888.00 2016-09-27 18:09:43.911 271 11790.52 169.07 52532.57 88888.00 2016-09-27 18:09:44.411 271 11790.52 169.14 52532.60 88888.00 2016-09-27 18:09:44.911 271 11790.52 169.17 52532.61 88888.00 2016-09-27 18:09:45.411 271 11790.50 169.24 52532.61 88888.00 2016-09-27 18:09:45.911 271 11790.49 169.29 52532.59 88888.00 2016-09-27 18:09:46.411 271 11790.46 169.35 52532.58 88888.00 2016-09-27 18:09:46.911 271 11790.43 169.42 52532.59 88888.00 2016-09-27 18:09:47.411 271 11790.40 169.42 52532.56 88888.00 2016-09-27 18:09:47.911 271 11790.33 169.46 52532.57 88888.00 2016-09-27 18:09:48.411 271 11790.25 169.51 52532.59 88888.00 2016-09-27 18:09:48.911 271 11790.21 169.52 52532.61 88888.00 2016-09-27 18:09:49.411 271 11790.18 169.50 52532.61 88888.00 2016-09-27 18:09:49.911 271 11790.14 169.54 52532.67 88888.00 2016-09-27 18:09:50.411 271 11790.10 169.55 52532.69 88888.00 2016-09-27 18:09:50.911 271 11790.14 169.59 52532.67 88888.00 2016-09-27 18:09:51.411 271 11790.12 169.60 52532.68 88888.00 2016-09-27 18:09:51.911 271 11789.42 169.81 52533.39 88888.00 2016-09-27 18:09:52.411 271 11788.41 170.08 52534.50 88888.00 2016-09-27 18:09:52.911 271 11789.74 169.63 52533.05 88888.00 2016-09-27 18:09:53.411 271 11789.89 169.52 52532.78 88888.00 2016-09-27 18:09:53.911 271 11789.72 169.52 52532.88 88888.00 2016-09-27 18:09:54.411 271 11789.97 169.39 52532.71 88888.00 2016-09-27 18:09:54.911 271 11790.26 169.24 52532.50 88888.00 2016-09-27 18:09:55.411 271 11790.46 169.12 52532.35 88888.00 2016-09-27 18:09:55.911 271 11790.51 169.01 52532.31 88888.00 2016-09-27 18:09:56.411 271 11790.36 169.00 52532.41 88888.00 2016-09-27 18:09:56.911 271 11790.34 168.93 52532.39 88888.00 2016-09-27 18:09:57.411 271 11790.44 168.85 52532.24 88888.00 2016-09-27 18:09:57.911 271 11790.47 168.82 52532.18 88888.00 2016-09-27 18:09:58.411 271 11790.50 168.82 52532.17 88888.00 2016-09-27 18:09:58.911 271 11790.45 168.86 52532.18 88888.00 2016-09-27 18:09:59.411 271 11790.38 168.90 52532.24 88888.00 2016-09-27 18:09:59.911 271 11790.38 168.91 52532.23 88888.00 2016-09-27 18:10:00.411 271 11790.43 168.98 52532.22 88888.00 2016-09-27 18:10:00.911 271 11790.49 169.06 52532.15 88888.00 2016-09-27 18:10:01.411 271 11790.54 169.09 52532.14 88888.00 2016-09-27 18:10:01.911 271 11790.56 169.17 52532.19 88888.00 2016-09-27 18:10:02.411 271 11790.54 169.23 52532.23 88888.00 2016-09-27 18:10:02.911 271 11790.56 169.29 52532.22 88888.00 2016-09-27 18:10:03.411 271 11790.60 169.35 52532.16 88888.00 2016-09-27 18:10:03.911 271 11790.64 169.35 52532.09 88888.00 2016-09-27 18:10:04.411 271 11790.63 169.33 52532.16 88888.00 2016-09-27 18:10:04.911 271 11790.59 169.36 52532.24 88888.00 2016-09-27 18:10:05.411 271 11790.45 169.36 52532.28 88888.00 2016-09-27 18:10:05.911 271 11790.43 169.34 52532.26 88888.00 2016-09-27 18:10:06.411 271 11790.43 169.32 52532.25 88888.00 2016-09-27 18:10:06.911 271 11790.45 169.31 52532.22 88888.00 2016-09-27 18:10:07.411 271 11790.44 169.31 52532.15 88888.00 2016-09-27 18:10:07.911 271 11790.45 169.30 52532.10 88888.00 2016-09-27 18:10:08.411 271 11790.43 169.31 52532.06 88888.00 2016-09-27 18:10:08.911 271 11790.40 169.35 52532.05 88888.00 2016-09-27 18:10:09.411 271 11790.42 169.33 52532.05 88888.00 2016-09-27 18:10:09.911 271 11790.46 169.34 52531.98 88888.00 2016-09-27 18:10:10.411 271 11790.47 169.40 52531.98 88888.00 2016-09-27 18:10:10.911 271 11790.46 169.42 52532.00 88888.00 2016-09-27 18:10:11.411 271 11790.43 169.46 52532.07 88888.00 2016-09-27 18:10:11.911 271 11790.40 169.44 52532.05 88888.00 2016-09-27 18:10:12.411 271 11790.34 169.44 52532.07 88888.00 2016-09-27 18:10:12.911 271 11790.36 169.44 52532.04 88888.00 2016-09-27 18:10:13.411 271 11790.33 169.48 52532.06 88888.00 2016-09-27 18:10:13.911 271 11790.15 169.51 52532.18 88888.00 2016-09-27 18:10:14.411 271 11790.03 169.51 52532.21 88888.00 2016-09-27 18:10:14.911 271 11790.05 169.50 52532.19 88888.00 2016-09-27 18:10:15.411 271 11790.07 169.49 52532.13 88888.00 2016-09-27 18:10:15.911 271 11790.10 169.45 52532.08 88888.00 2016-09-27 18:10:16.411 271 11790.08 169.45 52532.09 88888.00 2016-09-27 18:10:16.911 271 11790.12 169.46 52532.04 88888.00 2016-09-27 18:10:17.411 271 11790.17 169.50 52531.96 88888.00 2016-09-27 18:10:17.911 271 11790.15 169.53 52531.98 88888.00 2016-09-27 18:10:18.411 271 11790.17 169.58 52531.99 88888.00 2016-09-27 18:10:18.911 271 11790.24 169.58 52532.00 88888.00 2016-09-27 18:10:19.411 271 11790.25 169.53 52531.97 88888.00 2016-09-27 18:10:19.911 271 11790.27 169.58 52531.98 88888.00 2016-09-27 18:10:20.411 271 11790.28 169.62 52532.03 88888.00 2016-09-27 18:10:20.911 271 11790.33 169.61 52532.04 88888.00 2016-09-27 18:10:21.411 271 11790.36 169.58 52532.00 88888.00 2016-09-27 18:10:21.911 271 11790.35 169.60 52532.00 88888.00 2016-09-27 18:10:22.411 271 11790.32 169.63 52532.03 88888.00 2016-09-27 18:10:22.911 271 11790.19 169.69 52532.09 88888.00 2016-09-27 18:10:23.411 271 11790.27 169.69 52532.05 88888.00 2016-09-27 18:10:23.911 271 11790.47 169.70 52531.91 88888.00 2016-09-27 18:10:24.411 271 11790.52 169.69 52531.84 88888.00 2016-09-27 18:10:24.911 271 11790.52 169.69 52531.84 88888.00 2016-09-27 18:10:25.411 271 11790.49 169.72 52531.87 88888.00 2016-09-27 18:10:25.911 271 11790.50 169.78 52531.87 88888.00 2016-09-27 18:10:26.411 271 11790.56 169.80 52531.81 88888.00 2016-09-27 18:10:26.911 271 11790.56 169.79 52531.80 88888.00 2016-09-27 18:10:27.411 271 11790.58 169.79 52531.78 88888.00 2016-09-27 18:10:27.911 271 11790.61 169.82 52531.75 88888.00 2016-09-27 18:10:28.411 271 11790.63 169.83 52531.74 88888.00 2016-09-27 18:10:28.911 271 11790.67 169.82 52531.75 88888.00 2016-09-27 18:10:29.411 271 11790.70 169.83 52531.71 88888.00 2016-09-27 18:10:29.911 271 11790.73 169.84 52531.72 88888.00 2016-09-27 18:10:30.411 271 11790.79 169.83 52531.68 88888.00 2016-09-27 18:10:30.911 271 11790.81 169.85 52531.65 88888.00 2016-09-27 18:10:31.411 271 11790.88 169.80 52531.66 88888.00 2016-09-27 18:10:31.911 271 11790.89 169.78 52531.66 88888.00 2016-09-27 18:10:32.411 271 11790.94 169.79 52531.64 88888.00 2016-09-27 18:10:32.911 271 11790.95 169.83 52531.68 88888.00 2016-09-27 18:10:33.411 271 11791.00 169.83 52531.69 88888.00 2016-09-27 18:10:33.911 271 11791.06 169.85 52531.69 88888.00 2016-09-27 18:10:34.411 271 11791.11 169.88 52531.68 88888.00 2016-09-27 18:10:34.911 271 11791.12 169.90 52531.66 88888.00 2016-09-27 18:10:35.411 271 11791.14 169.93 52531.63 88888.00 2016-09-27 18:10:35.911 271 11791.15 170.00 52531.64 88888.00 2016-09-27 18:10:36.411 271 11791.12 170.02 52531.69 88888.00 2016-09-27 18:10:36.911 271 11791.05 170.06 52531.73 88888.00 2016-09-27 18:10:37.411 271 11791.08 170.06 52531.72 88888.00 2016-09-27 18:10:37.911 271 11791.07 170.16 52531.75 88888.00 2016-09-27 18:10:38.411 271 11790.96 170.22 52531.84 88888.00 2016-09-27 18:10:38.911 271 11791.02 170.24 52531.84 88888.00 2016-09-27 18:10:39.411 271 11791.04 170.31 52531.81 88888.00 2016-09-27 18:10:39.911 271 11791.05 170.36 52531.78 88888.00 2016-09-27 18:10:40.411 271 11791.03 170.45 52531.78 88888.00 2016-09-27 18:10:40.911 271 11791.04 170.59 52531.82 88888.00 2016-09-27 18:10:41.411 271 11791.03 170.62 52531.84 88888.00 2016-09-27 18:10:41.911 271 11790.99 170.62 52531.88 88888.00 2016-09-27 18:10:42.411 271 11790.98 170.65 52531.88 88888.00 2016-09-27 18:10:42.911 271 11790.97 170.67 52531.88 88888.00 2016-09-27 18:10:43.411 271 11790.95 170.67 52531.91 88888.00 2016-09-27 18:10:43.911 271 11790.90 170.67 52531.96 88888.00 2016-09-27 18:10:44.411 271 11790.88 170.69 52532.01 88888.00 2016-09-27 18:10:44.911 271 11790.85 170.67 52532.00 88888.00 2016-09-27 18:10:45.411 271 11790.78 170.65 52532.01 88888.00 2016-09-27 18:10:45.911 271 11790.74 170.61 52531.99 88888.00 2016-09-27 18:10:46.411 271 11790.73 170.55 52531.97 88888.00 2016-09-27 18:10:46.911 271 11790.74 170.50 52531.91 88888.00 2016-09-27 18:10:47.411 271 11790.73 170.45 52531.92 88888.00 2016-09-27 18:10:47.911 271 11790.74 170.41 52531.95 88888.00 2016-09-27 18:10:48.411 271 11790.77 170.41 52531.94 88888.00 2016-09-27 18:10:48.911 271 11790.79 170.41 52531.95 88888.00 2016-09-27 18:10:49.411 271 11790.82 170.39 52531.94 88888.00 2016-09-27 18:10:49.911 271 11790.84 170.36 52531.94 88888.00 2016-09-27 18:10:50.411 271 11790.85 170.31 52531.91 88888.00 2016-09-27 18:10:50.911 271 11790.94 170.35 52531.89 88888.00 2016-09-27 18:10:51.411 271 11790.95 170.35 52531.89 88888.00 2016-09-27 18:10:51.911 271 11790.95 170.40 52531.89 88888.00 2016-09-27 18:10:52.411 271 11790.97 170.40 52531.87 88888.00 2016-09-27 18:10:52.911 271 11790.97 170.45 52531.90 88888.00 2016-09-27 18:10:53.411 271 11790.96 170.43 52531.90 88888.00 2016-09-27 18:10:53.911 271 11790.97 170.40 52531.84 88888.00 2016-09-27 18:10:54.411 271 11790.96 170.40 52531.88 88888.00 2016-09-27 18:10:54.911 271 11790.94 170.39 52531.89 88888.00 2016-09-27 18:10:55.411 271 11790.97 170.37 52531.87 88888.00 2016-09-27 18:10:55.911 271 11791.02 170.37 52531.84 88888.00 2016-09-27 18:10:56.411 271 11790.97 170.33 52531.86 88888.00 2016-09-27 18:10:56.911 271 11790.97 170.31 52531.83 88888.00 2016-09-27 18:10:57.411 271 11791.05 170.27 52531.79 88888.00 2016-09-27 18:10:57.911 271 11791.07 170.22 52531.78 88888.00 2016-09-27 18:10:58.411 271 11791.05 170.21 52531.81 88888.00 2016-09-27 18:10:58.911 271 11791.06 170.23 52531.83 88888.00 2016-09-27 18:10:59.411 271 11790.97 170.19 52531.82 88888.00 2016-09-27 18:10:59.911 271 11790.87 170.21 52531.90 88888.00 2016-09-27 18:11:00.412 271 11790.82 170.30 52531.99 88888.00 2016-09-27 18:11:00.912 271 11790.93 170.31 52531.98 88888.00 2016-09-27 18:11:01.412 271 11791.00 170.35 52531.94 88888.00 2016-09-27 18:11:01.912 271 11790.94 170.41 52531.98 88888.00 2016-09-27 18:11:02.412 271 11791.00 170.47 52531.89 88888.00 2016-09-27 18:11:02.912 271 11790.98 170.50 52531.90 88888.00 2016-09-27 18:11:03.412 271 11790.99 170.51 52531.90 88888.00 2016-09-27 18:11:03.912 271 11791.00 170.55 52531.90 88888.00 2016-09-27 18:11:04.412 271 11791.06 170.53 52531.87 88888.00 2016-09-27 18:11:04.912 271 11791.13 170.48 52531.87 88888.00 2016-09-27 18:11:05.412 271 11791.09 170.43 52531.89 88888.00 2016-09-27 18:11:05.912 271 11791.12 170.42 52531.86 88888.00 2016-09-27 18:11:06.412 271 11791.17 170.40 52531.81 88888.00 2016-09-27 18:11:06.912 271 11791.23 170.39 52531.81 88888.00 2016-09-27 18:11:07.412 271 11791.25 170.33 52531.82 88888.00 2016-09-27 18:11:07.912 271 11791.28 170.29 52531.82 88888.00 2016-09-27 18:11:08.412 271 11791.37 170.28 52531.79 88888.00 2016-09-27 18:11:08.912 271 11791.43 170.20 52531.77 88888.00 2016-09-27 18:11:09.412 271 11791.55 170.13 52531.73 88888.00 2016-09-27 18:11:09.912 271 11791.64 170.04 52531.69 88888.00 2016-09-27 18:11:10.412 271 11791.65 170.04 52531.66 88888.00 2016-09-27 18:11:10.912 271 11791.68 170.03 52531.64 88888.00 2016-09-27 18:11:11.412 271 11791.77 170.01 52531.60 88888.00 2016-09-27 18:11:11.912 271 11791.79 170.04 52531.60 88888.00 2016-09-27 18:11:12.412 271 11791.77 170.03 52531.55 88888.00 2016-09-27 18:11:12.912 271 11791.73 170.03 52531.60 88888.00 2016-09-27 18:11:13.412 271 11791.73 170.07 52531.60 88888.00 2016-09-27 18:11:13.912 271 11791.68 170.10 52531.61 88888.00 2016-09-27 18:11:14.412 271 11791.67 170.19 52531.64 88888.00 2016-09-27 18:11:14.912 271 11791.74 170.22 52531.62 88888.00 2016-09-27 18:11:15.412 271 11791.76 170.30 52531.68 88888.00 2016-09-27 18:11:15.912 271 11791.83 170.38 52531.68 88888.00 2016-09-27 18:11:16.412 271 11791.88 170.51 52531.68 88888.00 2016-09-27 18:11:16.912 271 11791.87 170.65 52531.74 88888.00 2016-09-27 18:11:17.412 271 11791.85 170.65 52531.78 88888.00 2016-09-27 18:11:17.912 271 11791.82 170.70 52531.74 88888.00 2016-09-27 18:11:18.412 271 11791.81 170.78 52531.74 88888.00 2016-09-27 18:11:18.912 271 11791.77 170.78 52531.78 88888.00 2016-09-27 18:11:19.412 271 11791.79 170.80 52531.75 88888.00 2016-09-27 18:11:19.912 271 11791.77 170.80 52531.79 88888.00 2016-09-27 18:11:20.412 271 11791.73 170.75 52531.82 88888.00 2016-09-27 18:11:20.912 271 11791.70 170.72 52531.81 88888.00 2016-09-27 18:11:21.412 271 11791.69 170.72 52531.79 88888.00 2016-09-27 18:11:21.912 271 11791.74 170.70 52531.78 88888.00 2016-09-27 18:11:22.412 271 11791.74 170.62 52531.78 88888.00 2016-09-27 18:11:22.912 271 11791.75 170.60 52531.78 88888.00 2016-09-27 18:11:23.412 271 11791.74 170.59 52531.78 88888.00 2016-09-27 18:11:23.912 271 11791.77 170.59 52531.72 88888.00 2016-09-27 18:11:24.412 271 11791.84 170.57 52531.69 88888.00 2016-09-27 18:11:24.912 271 11791.92 170.52 52531.68 88888.00 2016-09-27 18:11:25.412 271 11791.92 170.55 52531.66 88888.00 2016-09-27 18:11:25.912 271 11791.82 170.58 52531.72 88888.00 2016-09-27 18:11:26.412 271 11791.79 170.59 52531.73 88888.00 2016-09-27 18:11:26.912 271 11791.87 170.58 52531.68 88888.00 2016-09-27 18:11:27.412 271 11791.90 170.60 52531.72 88888.00 2016-09-27 18:11:27.912 271 11791.98 170.59 52531.68 88888.00 2016-09-27 18:11:28.412 271 11792.05 170.59 52531.66 88888.00 2016-09-27 18:11:28.912 271 11791.93 170.59 52531.79 88888.00 2016-09-27 18:11:29.412 271 11791.91 170.58 52531.79 88888.00 2016-09-27 18:11:29.912 271 11792.01 170.58 52531.72 88888.00 2016-09-27 18:11:30.412 271 11792.07 170.53 52531.73 88888.00 2016-09-27 18:11:30.912 271 11792.04 170.55 52531.78 88888.00 2016-09-27 18:11:31.412 271 11792.02 170.53 52531.80 88888.00 2016-09-27 18:11:31.912 271 11792.02 170.52 52531.81 88888.00 2016-09-27 18:11:32.412 271 11792.08 170.50 52531.78 88888.00 2016-09-27 18:11:32.912 271 11792.16 170.47 52531.73 88888.00 2016-09-27 18:11:33.412 271 11792.22 170.43 52531.68 88888.00 2016-09-27 18:11:33.912 271 11792.26 170.45 52531.64 88888.00 2016-09-27 18:11:34.412 271 11792.30 170.48 52531.61 88888.00 2016-09-27 18:11:34.912 271 11792.34 170.46 52531.57 88888.00 2016-09-27 18:11:35.412 271 11792.37 170.40 52531.52 88888.00 2016-09-27 18:11:35.912 271 11792.45 170.41 52531.51 88888.00 2016-09-27 18:11:36.412 271 11792.51 170.42 52531.50 88888.00 2016-09-27 18:11:36.912 271 11792.54 170.48 52531.54 88888.00 2016-09-27 18:11:37.412 271 11792.61 170.51 52531.56 88888.00 2016-09-27 18:11:37.912 271 11792.64 170.47 52531.51 88888.00 2016-09-27 18:11:38.412 271 11792.66 170.42 52531.51 88888.00 2016-09-27 18:11:38.912 271 11792.62 170.45 52531.51 88888.00 2016-09-27 18:11:39.412 271 11792.66 170.45 52531.51 88888.00 2016-09-27 18:11:39.912 271 11792.70 170.39 52531.51 88888.00 2016-09-27 18:11:40.412 271 11792.74 170.42 52531.47 88888.00 2016-09-27 18:11:40.912 271 11792.78 170.43 52531.48 88888.00 2016-09-27 18:11:41.412 271 11792.81 170.42 52531.47 88888.00 2016-09-27 18:11:41.912 271 11792.82 170.46 52531.43 88888.00 2016-09-27 18:11:42.412 271 11792.82 170.43 52531.44 88888.00 2016-09-27 18:11:42.912 271 11792.84 170.39 52531.51 88888.00 2016-09-27 18:11:43.412 271 11792.80 170.39 52531.55 88888.00 2016-09-27 18:11:43.912 271 11792.80 170.40 52531.54 88888.00 2016-09-27 18:11:44.412 271 11792.73 170.36 52531.51 88888.00 2016-09-27 18:11:44.912 271 11792.71 170.31 52531.53 88888.00 2016-09-27 18:11:45.412 271 11792.83 170.26 52531.47 88888.00 2016-09-27 18:11:45.912 271 11792.93 170.26 52531.38 88888.00 2016-09-27 18:11:46.412 271 11792.98 170.27 52531.38 88888.00 2016-09-27 18:11:46.912 271 11793.01 170.30 52531.37 88888.00 2016-09-27 18:11:47.412 271 11793.04 170.31 52531.40 88888.00 2016-09-27 18:11:47.912 271 11793.05 170.32 52531.44 88888.00 2016-09-27 18:11:48.412 271 11792.96 170.37 52531.52 88888.00 2016-09-27 18:11:48.912 271 11792.99 170.45 52531.56 88888.00 2016-09-27 18:11:49.412 271 11793.12 170.50 52531.51 88888.00 2016-09-27 18:11:49.912 271 11793.17 170.56 52531.44 88888.00 2016-09-27 18:11:50.412 271 11793.19 170.57 52531.46 88888.00 2016-09-27 18:11:50.912 271 11793.19 170.58 52531.53 88888.00 2016-09-27 18:11:51.412 271 11793.24 170.58 52531.51 88888.00 2016-09-27 18:11:51.912 271 11793.23 170.62 52531.51 88888.00 2016-09-27 18:11:52.412 271 11793.22 170.61 52531.53 88888.00 2016-09-27 18:11:52.912 271 11793.18 170.66 52531.59 88888.00 2016-09-27 18:11:53.412 271 11793.15 170.66 52531.62 88888.00 2016-09-27 18:11:53.912 271 11792.90 170.67 52531.80 88888.00 2016-09-27 18:11:54.412 271 11792.84 170.67 52531.86 88888.00 2016-09-27 18:11:54.912 271 11792.93 170.67 52531.80 88888.00 2016-09-27 18:11:55.412 271 11792.93 170.70 52531.79 88888.00 2016-09-27 18:11:55.912 271 11792.86 170.71 52531.87 88888.00 2016-09-27 18:11:56.412 271 11792.93 170.68 52531.86 88888.00 2016-09-27 18:11:56.912 271 11792.99 170.68 52531.83 88888.00 2016-09-27 18:11:57.412 271 11793.04 170.66 52531.84 88888.00 2016-09-27 18:11:57.912 271 11793.07 170.68 52531.80 88888.00 2016-09-27 18:11:58.412 271 11793.06 170.67 52531.79 88888.00 2016-09-27 18:11:58.912 271 11793.09 170.60 52531.77 88888.00 2016-09-27 18:11:59.412 271 11793.07 170.56 52531.81 88888.00 2016-09-27 18:11:59.912 271 11793.08 170.53 52531.81 88888.00 2016-09-27 18:12:00.412 271 11793.13 170.49 52531.80 88888.00 2016-09-27 18:12:00.912 271 11793.12 170.48 52531.81 88888.00 2016-09-27 18:12:01.412 271 11793.04 170.47 52531.88 88888.00 2016-09-27 18:12:01.912 271 11793.02 170.43 52531.89 88888.00 2016-09-27 18:12:02.412 271 11793.05 170.43 52531.88 88888.00 2016-09-27 18:12:02.912 271 11792.96 170.40 52531.89 88888.00 2016-09-27 18:12:03.412 271 11793.01 170.37 52531.80 88888.00 2016-09-27 18:12:03.912 271 11793.07 170.42 52531.72 88888.00 2016-09-27 18:12:04.412 271 11793.12 170.47 52531.70 88888.00 2016-09-27 18:12:04.912 271 11793.12 170.50 52531.72 88888.00 2016-09-27 18:12:05.412 271 11793.14 170.55 52531.70 88888.00 2016-09-27 18:12:05.912 271 11793.19 170.58 52531.66 88888.00 2016-09-27 18:12:06.412 271 11793.22 170.64 52531.65 88888.00 2016-09-27 18:12:06.912 271 11793.19 170.72 52531.64 88888.00 2016-09-27 18:12:07.412 271 11793.30 170.74 52531.62 88888.00 2016-09-27 18:12:07.912 271 11793.34 170.78 52531.61 88888.00 2016-09-27 18:12:08.412 271 11793.35 170.81 52531.61 88888.00 2016-09-27 18:12:08.912 271 11793.32 170.81 52531.62 88888.00 2016-09-27 18:12:09.412 271 11793.28 170.81 52531.63 88888.00 2016-09-27 18:12:09.912 271 11793.25 170.79 52531.74 88888.00 2016-09-27 18:12:10.412 271 11793.27 170.75 52531.72 88888.00 2016-09-27 18:12:10.912 271 11793.25 170.71 52531.70 88888.00 2016-09-27 18:12:11.412 271 11793.22 170.70 52531.74 88888.00 2016-09-27 18:12:11.912 271 11793.21 170.75 52531.78 88888.00 2016-09-27 18:12:12.412 271 11793.22 170.75 52531.77 88888.00 2016-09-27 18:12:12.912 271 11793.18 170.72 52531.75 88888.00 2016-09-27 18:12:13.412 271 11793.12 170.75 52531.74 88888.00 2016-09-27 18:12:13.912 271 11793.14 170.81 52531.77 88888.00 2016-09-27 18:12:14.412 271 11793.27 170.76 52531.73 88888.00 2016-09-27 18:12:14.912 271 11793.39 170.70 52531.65 88888.00 2016-09-27 18:12:15.412 271 11793.43 170.67 52531.60 88888.00 2016-09-27 18:12:15.912 271 11793.42 170.70 52531.63 88888.00 2016-09-27 18:12:16.412 271 11793.47 170.75 52531.64 88888.00 2016-09-27 18:12:16.912 271 11793.47 170.74 52531.64 88888.00 2016-09-27 18:12:17.412 271 11793.47 170.75 52531.64 88888.00 2016-09-27 18:12:17.912 271 11793.44 170.78 52531.62 88888.00 2016-09-27 18:12:18.412 271 11793.49 170.77 52531.62 88888.00 2016-09-27 18:12:18.912 271 11793.48 170.78 52531.68 88888.00 2016-09-27 18:12:19.412 271 11793.42 170.74 52531.69 88888.00 2016-09-27 18:12:19.912 271 11793.40 170.70 52531.66 88888.00 2016-09-27 18:12:20.412 271 11793.40 170.72 52531.65 88888.00 2016-09-27 18:12:20.912 271 11793.44 170.79 52531.66 88888.00 2016-09-27 18:12:21.412 271 11793.44 170.79 52531.68 88888.00 2016-09-27 18:12:21.912 271 11793.42 170.79 52531.66 88888.00 2016-09-27 18:12:22.412 271 11793.32 170.85 52531.71 88888.00 2016-09-27 18:12:22.912 271 11793.32 170.91 52531.72 88888.00 2016-09-27 18:12:23.412 271 11793.48 170.94 52531.62 88888.00 2016-09-27 18:12:23.912 271 11793.50 171.03 52531.64 88888.00 2016-09-27 18:12:24.412 271 11793.53 171.06 52531.68 88888.00 2016-09-27 18:12:24.912 271 11793.56 171.04 52531.68 88888.00 2016-09-27 18:12:25.412 271 11793.60 170.99 52531.62 88888.00 2016-09-27 18:12:25.912 271 11793.61 170.97 52531.62 88888.00 2016-09-27 18:12:26.412 271 11793.61 170.95 52531.68 88888.00 2016-09-27 18:12:26.912 271 11793.65 170.91 52531.68 88888.00 2016-09-27 18:12:27.412 271 11793.60 170.90 52531.68 88888.00 2016-09-27 18:12:27.912 271 11793.58 170.85 52531.68 88888.00 2016-09-27 18:12:28.412 271 11793.56 170.78 52531.68 88888.00 2016-09-27 18:12:28.912 271 11793.50 170.76 52531.69 88888.00 2016-09-27 18:12:29.412 271 11793.41 170.79 52531.77 88888.00 2016-09-27 18:12:29.912 271 11793.44 170.80 52531.75 88888.00 2016-09-27 18:12:30.412 271 11793.50 170.78 52531.71 88888.00 2016-09-27 18:12:30.912 271 11793.53 170.78 52531.72 88888.00 2016-09-27 18:12:31.412 271 11793.52 170.84 52531.73 88888.00 2016-09-27 18:12:31.912 271 11793.39 170.90 52531.80 88888.00 2016-09-27 18:12:32.412 271 11793.28 170.93 52531.81 88888.00 2016-09-27 18:12:32.912 271 11793.27 170.90 52531.82 88888.00 2016-09-27 18:12:33.412 271 11793.32 170.87 52531.80 88888.00 2016-09-27 18:12:33.912 271 11793.42 170.90 52531.72 88888.00 2016-09-27 18:12:34.412 271 11793.42 170.90 52531.70 88888.00 2016-09-27 18:12:34.912 271 11793.39 170.89 52531.70 88888.00 2016-09-27 18:12:35.412 271 11793.32 170.96 52531.77 88888.00 2016-09-27 18:12:35.912 271 11793.30 170.99 52531.81 88888.00 2016-09-27 18:12:36.412 271 11793.24 171.01 52531.80 88888.00 2016-09-27 18:12:36.912 271 11793.18 170.99 52531.79 88888.00 2016-09-27 18:12:37.412 271 11793.14 170.95 52531.75 88888.00 2016-09-27 18:12:37.912 271 11793.07 170.94 52531.75 88888.00 2016-09-27 18:12:38.412 271 11793.00 170.91 52531.77 88888.00 2016-09-27 18:12:38.912 271 11792.96 170.95 52531.78 88888.00 2016-09-27 18:12:39.412 271 11792.95 170.96 52531.78 88888.00 2016-09-27 18:12:39.912 271 11792.93 170.96 52531.77 88888.00 2016-09-27 18:12:40.412 271 11792.93 170.95 52531.73 88888.00 2016-09-27 18:12:40.912 271 11792.96 170.93 52531.73 88888.00 2016-09-27 18:12:41.412 271 11793.00 170.91 52531.70 88888.00 2016-09-27 18:12:41.912 271 11792.98 170.98 52531.72 88888.00 2016-09-27 18:12:42.412 271 11793.04 170.94 52531.71 88888.00 2016-09-27 18:12:42.912 271 11793.08 170.94 52531.73 88888.00 2016-09-27 18:12:43.412 271 11793.12 170.94 52531.77 88888.00 2016-09-27 18:12:43.912 271 11793.12 170.87 52531.75 88888.00 2016-09-27 18:12:44.412 271 11793.14 170.79 52531.71 88888.00 2016-09-27 18:12:44.912 271 11793.17 170.74 52531.69 88888.00 2016-09-27 18:12:45.412 271 11793.16 170.70 52531.69 88888.00 2016-09-27 18:12:45.912 271 11793.19 170.64 52531.66 88888.00 2016-09-27 18:12:46.412 271 11793.23 170.58 52531.62 88888.00 2016-09-27 18:12:46.912 271 11793.22 170.52 52531.59 88888.00 2016-09-27 18:12:47.412 271 11793.21 170.46 52531.57 88888.00 2016-09-27 18:12:47.912 271 11793.25 170.39 52531.53 88888.00 2016-09-27 18:12:48.412 271 11793.28 170.35 52531.48 88888.00 2016-09-27 18:12:48.912 271 11793.26 170.35 52531.51 88888.00 2016-09-27 18:12:49.412 271 11793.31 170.39 52531.45 88888.00 2016-09-27 18:12:49.912 271 11793.34 170.37 52531.46 88888.00 2016-09-27 18:12:50.412 271 11793.37 170.36 52531.46 88888.00 2016-09-27 18:12:50.912 271 11793.41 170.38 52531.46 88888.00 2016-09-27 18:12:51.412 271 11793.40 170.38 52531.50 88888.00 2016-09-27 18:12:51.912 271 11793.45 170.39 52531.47 88888.00 2016-09-27 18:12:52.412 271 11793.51 170.40 52531.45 88888.00 2016-09-27 18:12:52.912 271 11793.51 170.41 52531.46 88888.00 2016-09-27 18:12:53.412 271 11793.54 170.42 52531.43 88888.00 2016-09-27 18:12:53.912 271 11793.57 170.39 52531.47 88888.00 2016-09-27 18:12:54.412 271 11793.59 170.36 52531.51 88888.00 2016-09-27 18:12:54.912 271 11793.60 170.33 52531.51 88888.00 2016-09-27 18:12:55.412 271 11793.57 170.33 52531.45 88888.00 2016-09-27 18:12:55.912 271 11793.52 170.33 52531.47 88888.00 2016-09-27 18:12:56.412 271 11793.49 170.32 52531.47 88888.00 2016-09-27 18:12:56.912 271 11793.45 170.26 52531.45 88888.00 2016-09-27 18:12:57.412 271 11793.45 170.23 52531.46 88888.00 2016-09-27 18:12:57.912 271 11793.43 170.23 52531.44 88888.00 2016-09-27 18:12:58.412 271 11793.53 170.23 52531.40 88888.00 2016-09-27 18:12:58.912 271 11793.58 170.22 52531.35 88888.00 2016-09-27 18:12:59.412 271 11793.58 170.23 52531.37 88888.00 2016-09-27 18:12:59.912 271 11793.54 170.27 52531.44 88888.00 2016-09-27 18:13:00.412 271 11793.54 170.30 52531.48 88888.00 2016-09-27 18:13:00.912 271 11793.54 170.29 52531.51 88888.00 2016-09-27 18:13:01.412 271 11793.44 170.30 52531.59 88888.00 2016-09-27 18:13:01.912 271 11793.47 170.27 52531.60 88888.00 2016-09-27 18:13:02.412 271 11793.57 170.20 52531.52 88888.00 2016-09-27 18:13:02.912 271 11793.59 170.14 52531.51 88888.00 2016-09-27 18:13:03.412 271 11793.59 170.11 52531.55 88888.00 2016-09-27 18:13:03.912 271 11793.60 170.09 52531.54 88888.00 2016-09-27 18:13:04.412 271 11793.61 170.04 52531.52 88888.00 2016-09-27 18:13:04.912 271 11793.60 170.03 52531.50 88888.00 2016-09-27 18:13:05.412 271 11793.59 170.09 52531.50 88888.00 2016-09-27 18:13:05.912 271 11793.60 170.14 52531.52 88888.00 2016-09-27 18:13:06.412 271 11793.59 170.22 52531.55 88888.00 2016-09-27 18:13:06.912 271 11793.57 170.21 52531.56 88888.00 2016-09-27 18:13:07.412 271 11793.57 170.20 52531.56 88888.00 2016-09-27 18:13:07.912 271 11793.59 170.26 52531.57 88888.00 2016-09-27 18:13:08.412 271 11793.59 170.27 52531.61 88888.00 2016-09-27 18:13:08.912 271 11793.58 170.28 52531.62 88888.00 2016-09-27 18:13:09.412 271 11793.57 170.24 52531.64 88888.00 2016-09-27 18:13:09.912 271 11793.56 170.21 52531.65 88888.00 2016-09-27 18:13:10.412 271 11793.47 170.16 52531.70 88888.00 2016-09-27 18:13:10.912 271 11793.42 170.16 52531.70 88888.00 2016-09-27 18:13:11.412 271 11793.35 170.10 52531.72 88888.00 2016-09-27 18:13:11.912 271 11793.41 170.01 52531.69 88888.00 2016-09-27 18:13:12.412 271 11793.37 169.93 52531.66 88888.00 2016-09-27 18:13:12.912 271 11793.31 169.87 52531.64 88888.00 2016-09-27 18:13:13.412 271 11793.27 169.78 52531.63 88888.00 2016-09-27 18:13:13.912 271 11793.26 169.73 52531.57 88888.00 2016-09-27 18:13:14.412 271 11793.19 169.65 52531.57 88888.00 2016-09-27 18:13:14.912 271 11793.14 169.65 52531.57 88888.00 2016-09-27 18:13:15.412 271 11793.14 169.63 52531.54 88888.00 2016-09-27 18:13:15.912 271 11793.22 169.63 52531.50 88888.00 2016-09-27 18:13:16.412 271 11793.23 169.67 52531.47 88888.00 2016-09-27 18:13:16.912 271 11793.23 169.69 52531.50 88888.00 2016-09-27 18:13:17.412 271 11793.13 169.69 52531.54 88888.00 2016-09-27 18:13:17.912 271 11792.99 169.72 52531.59 88888.00 2016-09-27 18:13:18.412 271 11793.02 169.75 52531.59 88888.00 2016-09-27 18:13:18.912 271 11793.02 169.79 52531.61 88888.00 2016-09-27 18:13:19.412 271 11793.04 169.83 52531.62 88888.00 2016-09-27 18:13:19.912 271 11792.99 169.87 52531.64 88888.00 2016-09-27 18:13:20.412 271 11793.07 169.85 52531.60 88888.00 2016-09-27 18:13:20.912 271 11793.12 169.87 52531.60 88888.00 2016-09-27 18:13:21.412 271 11792.97 169.90 52531.62 88888.00 2016-09-27 18:13:21.912 271 11792.89 169.92 52531.62 88888.00 2016-09-27 18:13:22.412 271 11792.91 169.96 52531.63 88888.00 2016-09-27 18:13:22.912 271 11792.87 170.02 52531.60 88888.00 2016-09-27 18:13:23.412 271 11792.81 170.04 52531.62 88888.00 2016-09-27 18:13:23.912 271 11792.82 170.06 52531.62 88888.00 2016-09-27 18:13:24.412 271 11792.81 170.04 52531.62 88888.00 2016-09-27 18:13:24.912 271 11792.78 170.02 52531.61 88888.00 2016-09-27 18:13:25.412 271 11792.71 170.03 52531.62 88888.00 2016-09-27 18:13:25.912 271 11792.75 170.04 52531.55 88888.00 2016-09-27 18:13:26.412 271 11792.79 170.04 52531.55 88888.00 2016-09-27 18:13:26.912 271 11792.82 170.06 52531.52 88888.00 2016-09-27 18:13:27.412 271 11792.86 170.00 52531.47 88888.00 2016-09-27 18:13:27.912 271 11792.81 169.99 52531.53 88888.00 2016-09-27 18:13:28.412 271 11792.79 169.99 52531.57 88888.00 2016-09-27 18:13:28.912 271 11792.72 169.99 52531.62 88888.00 2016-09-27 18:13:29.412 271 11792.74 169.98 52531.60 88888.00 2016-09-27 18:13:29.912 271 11792.79 169.97 52531.51 88888.00 2016-09-27 18:13:30.412 271 11792.75 169.96 52531.47 88888.00 2016-09-27 18:13:30.912 271 11792.75 169.94 52531.51 88888.00 2016-09-27 18:13:31.412 271 11792.69 169.93 52531.51 88888.00 2016-09-27 18:13:31.912 271 11792.62 169.97 52531.50 88888.00 2016-09-27 18:13:32.412 271 11792.57 169.98 52531.51 88888.00 2016-09-27 18:13:32.912 271 11792.51 169.98 52531.54 88888.00 2016-09-27 18:13:33.412 271 11792.47 169.94 52531.51 88888.00 2016-09-27 18:13:33.912 271 11792.49 169.90 52531.50 88888.00 2016-09-27 18:13:34.412 271 11792.51 169.88 52531.46 88888.00 2016-09-27 18:13:34.912 271 11792.55 169.92 52531.47 88888.00 2016-09-27 18:13:35.413 271 11792.52 169.91 52531.55 88888.00 2016-09-27 18:13:35.913 271 11792.48 169.92 52531.57 88888.00 2016-09-27 18:13:36.413 271 11792.52 169.88 52531.55 88888.00 2016-09-27 18:13:36.913 271 11792.51 169.87 52531.54 88888.00 2016-09-27 18:13:37.413 271 11792.46 169.82 52531.48 88888.00 2016-09-27 18:13:37.913 271 11792.39 169.78 52531.46 88888.00 2016-09-27 18:13:38.413 271 11792.39 169.79 52531.45 88888.00 2016-09-27 18:13:38.913 271 11792.40 169.79 52531.46 88888.00 2016-09-27 18:13:39.413 271 11792.39 169.72 52531.45 88888.00 2016-09-27 18:13:39.913 271 11792.39 169.62 52531.42 88888.00 2016-09-27 18:13:40.413 271 11792.38 169.67 52531.40 88888.00 2016-09-27 18:13:40.913 271 11792.38 169.67 52531.42 88888.00 2016-09-27 18:13:41.413 271 11792.42 169.61 52531.43 88888.00 2016-09-27 18:13:41.913 271 11792.37 169.56 52531.42 88888.00 2016-09-27 18:13:42.413 271 11792.37 169.56 52531.45 88888.00 2016-09-27 18:13:42.913 271 11792.42 169.54 52531.47 88888.00 2016-09-27 18:13:43.413 271 11792.44 169.50 52531.44 88888.00 2016-09-27 18:13:43.913 271 11792.43 169.46 52531.42 88888.00 2016-09-27 18:13:44.413 271 11792.38 169.49 52531.45 88888.00 2016-09-27 18:13:44.913 271 11792.35 169.50 52531.47 88888.00 2016-09-27 18:13:45.413 271 11792.37 169.48 52531.43 88888.00 2016-09-27 18:13:45.913 271 11792.39 169.49 52531.45 88888.00 2016-09-27 18:13:46.413 271 11792.47 169.46 52531.43 88888.00 2016-09-27 18:13:46.913 271 11792.48 169.48 52531.36 88888.00 2016-09-27 18:13:47.413 271 11792.48 169.51 52531.30 88888.00 2016-09-27 18:13:47.913 271 11792.51 169.51 52531.31 88888.00 2016-09-27 18:13:48.413 271 11792.51 169.56 52531.33 88888.00 2016-09-27 18:13:48.913 271 11792.48 169.59 52531.33 88888.00 2016-09-27 18:13:49.413 271 11792.43 169.69 52531.37 88888.00 2016-09-27 18:13:49.913 271 11792.27 169.75 52531.46 88888.00 2016-09-27 18:13:50.413 271 11792.19 169.82 52531.55 88888.00 2016-09-27 18:13:50.913 271 11792.16 169.81 52531.57 88888.00 2016-09-27 18:13:51.413 271 11792.20 169.79 52531.48 88888.00 2016-09-27 18:13:51.913 271 11792.09 169.81 52531.55 88888.00 2016-09-27 18:13:52.413 271 11792.11 169.85 52531.59 88888.00 2016-09-27 18:13:52.913 271 11792.14 169.85 52531.59 88888.00 2016-09-27 18:13:53.413 271 11792.18 169.80 52531.55 88888.00 2016-09-27 18:13:53.913 271 11792.18 169.79 52531.51 88888.00 2016-09-27 18:13:54.413 271 11792.08 169.78 52531.54 88888.00 2016-09-27 18:13:54.913 271 11792.02 169.77 52531.56 88888.00 2016-09-27 18:13:55.413 271 11791.94 169.72 52531.63 88888.00 2016-09-27 18:13:55.913 271 11791.94 169.74 52531.63 88888.00 2016-09-27 18:13:56.413 271 11792.00 169.71 52531.59 88888.00 2016-09-27 18:13:56.913 271 11792.14 169.67 52531.44 88888.00 2016-09-27 18:13:57.413 271 11792.11 169.61 52531.37 88888.00 2016-09-27 18:13:57.913 271 11792.02 169.55 52531.37 88888.00 2016-09-27 18:13:58.413 271 11792.02 169.50 52531.36 88888.00 2016-09-27 18:13:58.913 271 11792.02 169.43 52531.39 88888.00 2016-09-27 18:13:59.413 271 11791.92 169.43 52531.40 88888.00 2016-09-27 18:13:59.913 271 11791.95 169.44 52531.37 88888.00 2016-09-27 18:14:00.413 271 11791.95 169.42 52531.37 88888.00 2016-09-27 18:14:00.913 271 11791.88 169.38 52531.43 88888.00 2016-09-27 18:14:01.413 271 11791.86 169.36 52531.44 88888.00 2016-09-27 18:14:01.913 271 11791.78 169.34 52531.48 88888.00 2016-09-27 18:14:02.413 271 11791.72 169.34 52531.50 88888.00 2016-09-27 18:14:02.913 271 11791.84 169.31 52531.35 88888.00 2016-09-27 18:14:03.413 271 11791.88 169.32 52531.28 88888.00 2016-09-27 18:14:03.913 271 11791.90 169.31 52531.30 88888.00 2016-09-27 18:14:04.413 271 11791.88 169.31 52531.25 88888.00 2016-09-27 18:14:04.913 271 11791.92 169.30 52531.19 88888.00 2016-09-27 18:14:05.413 271 11791.92 169.31 52531.21 88888.00 2016-09-27 18:14:05.913 271 11791.91 169.38 52531.25 88888.00 2016-09-27 18:14:06.413 271 11791.91 169.48 52531.26 88888.00 2016-09-27 18:14:06.913 271 11791.93 169.58 52531.27 88888.00 2016-09-27 18:14:07.413 271 11791.93 169.59 52531.26 88888.00 2016-09-27 18:14:07.913 271 11791.88 169.64 52531.24 88888.00 2016-09-27 18:14:08.413 271 11791.86 169.68 52531.27 88888.00 2016-09-27 18:14:08.913 271 11791.73 169.73 52531.33 88888.00 2016-09-27 18:14:09.413 271 11791.70 169.78 52531.35 88888.00 2016-09-27 18:14:09.913 271 11791.75 169.72 52531.29 88888.00 2016-09-27 18:14:10.413 271 11791.76 169.75 52531.24 88888.00 2016-09-27 18:14:10.913 271 11791.70 169.78 52531.24 88888.00 2016-09-27 18:14:11.413 271 11791.59 169.78 52531.29 88888.00 2016-09-27 18:14:11.913 271 11791.46 169.79 52531.38 88888.00 2016-09-27 18:14:12.413 271 11791.47 169.75 52531.38 88888.00 2016-09-27 18:14:12.913 271 11791.41 169.75 52531.40 88888.00 2016-09-27 18:14:13.413 271 11791.28 169.72 52531.45 88888.00 2016-09-27 18:14:13.913 271 11791.22 169.69 52531.47 88888.00 2016-09-27 18:14:14.413 271 11791.15 169.68 52531.48 88888.00 2016-09-27 18:14:14.913 271 11791.12 169.67 52531.45 88888.00 2016-09-27 18:14:15.413 271 11791.14 169.63 52531.39 88888.00 2016-09-27 18:14:15.913 271 11791.12 169.65 52531.36 88888.00 2016-09-27 18:14:16.413 271 11791.02 169.65 52531.36 88888.00 2016-09-27 18:14:16.913 271 11790.95 169.67 52531.44 88888.00 2016-09-27 18:14:17.413 271 11791.04 169.67 52531.38 88888.00 2016-09-27 18:14:17.913 271 11791.06 169.58 52531.33 88888.00 2016-09-27 18:14:18.413 271 11791.03 169.52 52531.36 88888.00 2016-09-27 18:14:18.913 271 11790.97 169.52 52531.36 88888.00 2016-09-27 18:14:19.413 271 11790.93 169.53 52531.38 88888.00 2016-09-27 18:14:19.913 271 11790.99 169.46 52531.28 88888.00 2016-09-27 18:14:20.413 271 11791.06 169.39 52531.27 88888.00 2016-09-27 18:14:20.913 271 11791.05 169.36 52531.26 88888.00 2016-09-27 18:14:21.413 271 11791.03 169.35 52531.22 88888.00 2016-09-27 18:14:21.913 271 11791.05 169.34 52531.20 88888.00 2016-09-27 18:14:22.413 271 11791.02 169.33 52531.16 88888.00 2016-09-27 18:14:22.913 271 11791.06 169.30 52531.13 88888.00 2016-09-27 18:14:23.413 271 11791.11 169.25 52531.10 88888.00 2016-09-27 18:14:23.913 271 11791.12 169.25 52531.10 88888.00 2016-09-27 18:14:24.413 271 11791.14 169.27 52531.10 88888.00 2016-09-27 18:14:24.913 271 11791.13 169.33 52531.10 88888.00 2016-09-27 18:14:25.413 271 11791.14 169.36 52531.08 88888.00 2016-09-27 18:14:25.913 271 11791.12 169.43 52531.09 88888.00 2016-09-27 18:14:26.413 271 11791.15 169.43 52531.07 88888.00 2016-09-27 18:14:26.913 271 11791.17 169.48 52531.07 88888.00 2016-09-27 18:14:27.413 271 11791.17 169.56 52531.08 88888.00 2016-09-27 18:14:27.913 271 11790.90 169.62 52531.25 88888.00 2016-09-27 18:14:28.413 271 11790.80 169.64 52531.36 88888.00 2016-09-27 18:14:28.913 271 11790.80 169.63 52531.34 88888.00 2016-09-27 18:14:29.413 271 11790.80 169.62 52531.33 88888.00 2016-09-27 18:14:29.913 271 11790.85 169.63 52531.27 88888.00 2016-09-27 18:14:30.413 271 11790.94 169.56 52531.18 88888.00 2016-09-27 18:14:30.913 271 11791.02 169.46 52531.13 88888.00 2016-09-27 18:14:31.413 271 11791.03 169.42 52531.15 88888.00 2016-09-27 18:14:31.913 271 11790.97 169.41 52531.18 88888.00 2016-09-27 18:14:32.413 271 11791.05 169.39 52531.08 88888.00 2016-09-27 18:14:32.913 271 11791.07 169.36 52531.03 88888.00 2016-09-27 18:14:33.413 271 11791.07 169.38 52531.03 88888.00 2016-09-27 18:14:33.913 271 11791.07 169.35 52531.02 88888.00 2016-09-27 18:14:34.413 271 11791.04 169.40 52531.00 88888.00 2016-09-27 18:14:34.913 271 11791.04 169.45 52530.94 88888.00 2016-09-27 18:14:35.413 271 11791.13 169.44 52530.89 88888.00 2016-09-27 18:14:35.913 271 11791.20 169.49 52530.84 88888.00 2016-09-27 18:14:36.413 271 11791.25 169.55 52530.83 88888.00 2016-09-27 18:14:36.913 271 11791.32 169.62 52530.84 88888.00 2016-09-27 18:14:37.413 271 11791.38 169.71 52530.87 88888.00 2016-09-27 18:14:37.913 271 11791.39 169.77 52530.92 88888.00 2016-09-27 18:14:38.413 271 11791.43 169.81 52530.92 88888.00 2016-09-27 18:14:38.913 271 11791.37 169.83 52530.98 88888.00 2016-09-27 18:14:39.413 271 11791.44 169.91 52530.95 88888.00 2016-09-27 18:14:39.913 271 11791.52 169.94 52530.97 88888.00 2016-09-27 18:14:40.413 271 11791.52 169.93 52530.98 88888.00 2016-09-27 18:14:40.913 271 11791.50 169.98 52530.97 88888.00 2016-09-27 18:14:41.413 271 11791.44 169.97 52531.00 88888.00 2016-09-27 18:14:41.913 271 11791.41 169.97 52531.02 88888.00 2016-09-27 18:14:42.413 271 11791.38 169.97 52531.06 88888.00 2016-09-27 18:14:42.913 271 11791.33 169.96 52531.06 88888.00 2016-09-27 18:14:43.413 271 11791.33 169.98 52531.04 88888.00 2016-09-27 18:14:43.913 271 11791.34 169.98 52531.06 88888.00 2016-09-27 18:14:44.413 271 11791.33 170.02 52531.06 88888.00 2016-09-27 18:14:44.913 271 11791.34 170.02 52531.01 88888.00 2016-09-27 18:14:45.413 271 11791.39 170.01 52531.00 88888.00 2016-09-27 18:14:45.913 271 11791.39 169.97 52531.02 88888.00 2016-09-27 18:14:46.413 271 11791.41 169.93 52531.01 88888.00 2016-09-27 18:14:46.913 271 11791.47 169.93 52530.98 88888.00 2016-09-27 18:14:47.413 271 11791.49 169.93 52530.95 88888.00 2016-09-27 18:14:47.913 271 11791.46 169.92 52530.98 88888.00 2016-09-27 18:14:48.413 271 11791.52 169.93 52531.00 88888.00 2016-09-27 18:14:48.913 271 11791.55 169.97 52530.97 88888.00 2016-09-27 18:14:49.413 271 11791.52 169.96 52530.97 88888.00 2016-09-27 18:14:49.913 271 11791.43 169.98 52531.00 88888.00 2016-09-27 18:14:50.413 271 11791.24 169.99 52531.12 88888.00 2016-09-27 18:14:50.913 271 11791.24 169.99 52531.12 88888.00 2016-09-27 18:14:51.413 271 11791.30 170.02 52531.06 88888.00 2016-09-27 18:14:51.913 271 11791.37 169.99 52530.99 88888.00 2016-09-27 18:14:52.413 271 11791.43 170.00 52530.93 88888.00 2016-09-27 18:14:52.913 271 11791.42 170.06 52530.91 88888.00 2016-09-27 18:14:53.413 271 11791.46 170.08 52530.89 88888.00 2016-09-27 18:14:53.913 271 11791.49 170.14 52530.89 88888.00 2016-09-27 18:14:54.413 271 11791.52 170.21 52530.90 88888.00 2016-09-27 18:14:54.913 271 11791.55 170.27 52530.89 88888.00 2016-09-27 18:14:55.413 271 11791.39 170.37 52531.00 88888.00 2016-09-27 18:14:55.913 271 11791.44 170.40 52530.92 88888.00 2016-09-27 18:14:56.413 271 11791.61 170.38 52530.86 88888.00 2016-09-27 18:14:56.913 271 11791.69 170.39 52530.87 88888.00 2016-09-27 18:14:57.413 271 11791.68 170.40 52530.90 88888.00 2016-09-27 18:14:57.913 271 11791.67 170.41 52530.91 88888.00 2016-09-27 18:14:58.413 271 11791.66 170.38 52530.90 88888.00 2016-09-27 18:14:58.913 271 11791.65 170.40 52530.91 88888.00 2016-09-27 18:14:59.413 271 11791.64 170.39 52530.89 88888.00 2016-09-27 18:14:59.913 271 11791.65 170.38 52530.86 88888.00 2016-09-27 18:15:00.413 271 11791.61 170.31 52530.87 88888.00 2016-09-27 18:15:00.913 271 11791.66 170.32 52530.85 88888.00 2016-09-27 18:15:01.413 271 11791.68 170.31 52530.84 88888.00 2016-09-27 18:15:01.913 271 11791.68 170.26 52530.83 88888.00 2016-09-27 18:15:02.413 271 11791.75 170.26 52530.77 88888.00 2016-09-27 18:15:02.913 271 11791.79 170.21 52530.78 88888.00 2016-09-27 18:15:03.413 271 11791.84 170.22 52530.77 88888.00 2016-09-27 18:15:03.913 271 11791.93 170.20 52530.71 88888.00 2016-09-27 18:15:04.413 271 11791.98 170.20 52530.67 88888.00 2016-09-27 18:15:04.913 271 11792.00 170.19 52530.67 88888.00 2016-09-27 18:15:05.413 271 11792.03 170.12 52530.66 88888.00 2016-09-27 18:15:05.913 271 11792.10 170.08 52530.66 88888.00 2016-09-27 18:15:06.413 271 11792.02 170.04 52530.73 88888.00 2016-09-27 18:15:06.913 271 11791.98 170.03 52530.73 88888.00 2016-09-27 18:15:07.413 271 11791.96 170.09 52530.71 88888.00 2016-09-27 18:15:07.913 271 11791.96 170.11 52530.72 88888.00 2016-09-27 18:15:08.413 271 11792.04 170.03 52530.69 88888.00 2016-09-27 18:15:08.913 271 11792.14 169.99 52530.63 88888.00 2016-09-27 18:15:09.413 271 11792.13 170.04 52530.64 88888.00 2016-09-27 18:15:09.913 271 11792.13 170.17 52530.63 88888.00 2016-09-27 18:15:10.413 271 11792.11 170.20 52530.65 88888.00 2016-09-27 18:15:10.913 271 11792.13 170.26 52530.69 88888.00 2016-09-27 18:15:11.413 271 11792.14 170.31 52530.66 88888.00 2016-09-27 18:15:11.913 271 11792.13 170.39 52530.64 88888.00 2016-09-27 18:15:12.413 271 11792.17 170.41 52530.64 88888.00 2016-09-27 18:15:12.913 271 11792.21 170.48 52530.63 88888.00 2016-09-27 18:15:13.413 271 11792.21 170.56 52530.64 88888.00 2016-09-27 18:15:13.913 271 11792.22 170.60 52530.60 88888.00 2016-09-27 18:15:14.413 271 11792.23 170.61 52530.62 88888.00 2016-09-27 18:15:14.913 271 11792.20 170.65 52530.63 88888.00 2016-09-27 18:15:15.413 271 11792.17 170.71 52530.69 88888.00 2016-09-27 18:15:15.913 271 11792.19 170.72 52530.69 88888.00 2016-09-27 18:15:16.413 271 11792.19 170.75 52530.68 88888.00 2016-09-27 18:15:16.913 271 11792.14 170.79 52530.71 88888.00 2016-09-27 18:15:17.413 271 11792.11 170.79 52530.69 88888.00 2016-09-27 18:15:17.913 271 11792.05 170.79 52530.68 88888.00 2016-09-27 18:15:18.413 271 11792.05 170.76 52530.69 88888.00 2016-09-27 18:15:18.913 271 11792.04 170.76 52530.66 88888.00 2016-09-27 18:15:19.413 271 11792.03 170.77 52530.66 88888.00 2016-09-27 18:15:19.913 271 11791.99 170.78 52530.69 88888.00 2016-09-27 18:15:20.413 271 11791.96 170.78 52530.66 88888.00 2016-09-27 18:15:20.913 271 11791.95 170.77 52530.65 88888.00 2016-09-27 18:15:21.413 271 11791.91 170.70 52530.69 88888.00 2016-09-27 18:15:21.913 271 11791.92 170.70 52530.67 88888.00 2016-09-27 18:15:22.413 271 11791.96 170.69 52530.65 88888.00 2016-09-27 18:15:22.913 271 11791.98 170.72 52530.68 88888.00 2016-09-27 18:15:23.413 271 11791.96 170.70 52530.68 88888.00 2016-09-27 18:15:23.913 271 11792.00 170.67 52530.67 88888.00 2016-09-27 18:15:24.413 271 11792.04 170.66 52530.65 88888.00 2016-09-27 18:15:24.913 271 11792.08 170.61 52530.62 88888.00 2016-09-27 18:15:25.413 271 11792.01 170.59 52530.65 88888.00 2016-09-27 18:15:25.913 271 11792.00 170.66 52530.68 88888.00 2016-09-27 18:15:26.413 271 11792.05 170.68 52530.67 88888.00 2016-09-27 18:15:26.913 271 11792.02 170.65 52530.66 88888.00 2016-09-27 18:15:27.413 271 11792.07 170.64 52530.57 88888.00 2016-09-27 18:15:27.913 271 11792.29 170.67 52530.48 88888.00 2016-09-27 18:15:28.413 271 11792.38 170.69 52530.41 88888.00 2016-09-27 18:15:28.913 271 11792.44 170.74 52530.37 88888.00 2016-09-27 18:15:29.413 271 11792.42 170.78 52530.36 88888.00 2016-09-27 18:15:29.913 271 11792.34 170.81 52530.46 88888.00 2016-09-27 18:15:30.413 271 11792.45 170.80 52530.40 88888.00 2016-09-27 18:15:30.913 271 11792.51 170.78 52530.39 88888.00 2016-09-27 18:15:31.413 271 11792.53 170.86 52530.40 88888.00 2016-09-27 18:15:31.913 271 11792.60 170.95 52530.39 88888.00 2016-09-27 18:15:32.413 271 11792.55 171.01 52530.42 88888.00 2016-09-27 18:15:32.913 271 11792.45 171.04 52530.54 88888.00 2016-09-27 18:15:33.413 271 11792.40 171.08 52530.57 88888.00 2016-09-27 18:15:33.913 271 11792.36 171.09 52530.60 88888.00 2016-09-27 18:15:34.413 271 11792.25 171.09 52530.67 88888.00 2016-09-27 18:15:34.913 271 11792.23 171.10 52530.65 88888.00 2016-09-27 18:15:35.413 271 11792.27 171.09 52530.58 88888.00 2016-09-27 18:15:35.913 271 11792.28 171.05 52530.60 88888.00 2016-09-27 18:15:36.413 271 11792.30 171.01 52530.60 88888.00 2016-09-27 18:15:36.913 271 11792.31 171.00 52530.62 88888.00 2016-09-27 18:15:37.413 271 11792.33 170.94 52530.59 88888.00 2016-09-27 18:15:37.913 271 11792.35 170.93 52530.63 88888.00 2016-09-27 18:15:38.413 271 11792.38 170.89 52530.63 88888.00 2016-09-27 18:15:38.913 271 11792.42 170.86 52530.62 88888.00 2016-09-27 18:15:39.413 271 11792.45 170.78 52530.59 88888.00 2016-09-27 18:15:39.913 271 11792.49 170.78 52530.56 88888.00 2016-09-27 18:15:40.413 271 11792.54 170.76 52530.54 88888.00 2016-09-27 18:15:40.913 271 11792.56 170.74 52530.55 88888.00 2016-09-27 18:15:41.413 271 11792.60 170.75 52530.53 88888.00 2016-09-27 18:15:41.913 271 11792.61 170.75 52530.49 88888.00 2016-09-27 18:15:42.413 271 11792.63 170.77 52530.49 88888.00 2016-09-27 18:15:42.913 271 11792.69 170.81 52530.47 88888.00 2016-09-27 18:15:43.413 271 11792.73 170.86 52530.48 88888.00 2016-09-27 18:15:43.913 271 11792.72 170.87 52530.50 88888.00 2016-09-27 18:15:44.413 271 11792.73 170.82 52530.48 88888.00 2016-09-27 18:15:44.913 271 11792.69 170.79 52530.55 88888.00 2016-09-27 18:15:45.413 271 11792.67 170.79 52530.57 88888.00 2016-09-27 18:15:45.913 271 11792.62 170.75 52530.56 88888.00 2016-09-27 18:15:46.413 271 11792.57 170.67 52530.51 88888.00 2016-09-27 18:15:46.913 271 11792.55 170.67 52530.55 88888.00 2016-09-27 18:15:47.413 271 11792.54 170.69 52530.54 88888.00 2016-09-27 18:15:47.913 271 11792.54 170.69 52530.53 88888.00 2016-09-27 18:15:48.413 271 11792.56 170.71 52530.50 88888.00 2016-09-27 18:15:48.913 271 11792.54 170.70 52530.46 88888.00 2016-09-27 18:15:49.413 271 11792.60 170.66 52530.42 88888.00 2016-09-27 18:15:49.913 271 11792.71 170.64 52530.45 88888.00 2016-09-27 18:15:50.413 271 11792.73 170.64 52530.46 88888.00 2016-09-27 18:15:50.913 271 11792.72 170.64 52530.49 88888.00 2016-09-27 18:15:51.413 271 11792.78 170.62 52530.48 88888.00 2016-09-27 18:15:51.913 271 11792.78 170.62 52530.48 88888.00 2016-09-27 18:15:52.413 271 11792.81 170.68 52530.48 88888.00 2016-09-27 18:15:52.913 271 11792.81 170.74 52530.49 88888.00 2016-09-27 18:15:53.413 271 11792.83 170.77 52530.48 88888.00 2016-09-27 18:15:53.913 271 11792.88 170.74 52530.48 88888.00 2016-09-27 18:15:54.413 271 11792.90 170.74 52530.51 88888.00 2016-09-27 18:15:54.913 271 11792.90 170.78 52530.50 88888.00 2016-09-27 18:15:55.413 271 11792.92 170.84 52530.48 88888.00 2016-09-27 18:15:55.913 271 11792.92 170.85 52530.45 88888.00 2016-09-27 18:15:56.413 271 11792.96 170.86 52530.43 88888.00 2016-09-27 18:15:56.913 271 11793.01 170.86 52530.41 88888.00 2016-09-27 18:15:57.413 271 11793.02 170.88 52530.43 88888.00 2016-09-27 18:15:57.913 271 11793.05 170.94 52530.42 88888.00 2016-09-27 18:15:58.413 271 11793.09 170.96 52530.41 88888.00 2016-09-27 18:15:58.913 271 11793.12 170.93 52530.41 88888.00 2016-09-27 18:15:59.413 271 11793.17 170.94 52530.41 88888.00 2016-09-27 18:15:59.913 271 11793.19 170.94 52530.42 88888.00 2016-09-27 18:16:00.413 271 11793.21 170.94 52530.46 88888.00 2016-09-27 18:16:00.913 271 11793.24 170.93 52530.48 88888.00 2016-09-27 18:16:01.413 271 11793.25 170.93 52530.48 88888.00 2016-09-27 18:16:01.913 271 11793.27 170.86 52530.47 88888.00 2016-09-27 18:16:02.413 271 11793.24 170.81 52530.46 88888.00 2016-09-27 18:16:02.913 271 11793.17 170.81 52530.51 88888.00 2016-09-27 18:16:03.413 271 11793.14 170.78 52530.51 88888.00 2016-09-27 18:16:03.913 271 11793.14 170.74 52530.51 88888.00 2016-09-27 18:16:04.413 271 11793.16 170.72 52530.51 88888.00 2016-09-27 18:16:04.913 271 11793.14 170.75 52530.49 88888.00 2016-09-27 18:16:05.413 271 11793.12 170.77 52530.47 88888.00 2016-09-27 18:16:05.913 271 11793.13 170.79 52530.50 88888.00 2016-09-27 18:16:06.413 271 11793.02 170.79 52530.57 88888.00 2016-09-27 18:16:06.913 271 11793.07 170.78 52530.58 88888.00 2016-09-27 18:16:07.404 271 11793.13 170.70 52530.59 88888.00 2016-09-27 18:16:07.904 271 11793.16 170.65 52530.59 88888.00 2016-09-27 18:16:08.404 271 11793.17 170.68 52530.58 88888.00 2016-09-27 18:16:08.904 271 11793.15 170.72 52530.57 88888.00 2016-09-27 18:16:09.404 271 11793.04 170.72 52530.60 88888.00 2016-09-27 18:16:09.904 271 11793.01 170.67 52530.58 88888.00 2016-09-27 18:16:10.404 271 11793.02 170.61 52530.60 88888.00 2016-09-27 18:16:10.904 271 11793.13 170.58 52530.55 88888.00 2016-09-27 18:16:11.404 271 11793.23 170.51 52530.46 88888.00 2016-09-27 18:16:11.904 271 11793.22 170.53 52530.47 88888.00 2016-09-27 18:16:12.404 271 11793.13 170.57 52530.54 88888.00 2016-09-27 18:16:12.904 271 11793.14 170.53 52530.54 88888.00 2016-09-27 18:16:13.404 271 11793.15 170.51 52530.50 88888.00 2016-09-27 18:16:13.904 271 11793.23 170.56 52530.42 88888.00 2016-09-27 18:16:14.404 271 11793.26 170.58 52530.42 88888.00 2016-09-27 18:16:14.904 271 11793.32 170.61 52530.43 88888.00 2016-09-27 18:16:15.404 271 11793.31 170.67 52530.43 88888.00 2016-09-27 18:16:15.904 271 11793.32 170.66 52530.45 88888.00 2016-09-27 18:16:16.404 271 11793.35 170.65 52530.46 88888.00 2016-09-27 18:16:16.904 271 11793.35 170.68 52530.47 88888.00 2016-09-27 18:16:17.404 271 11793.33 170.65 52530.47 88888.00 2016-09-27 18:16:17.904 271 11793.32 170.57 52530.47 88888.00 2016-09-27 18:16:18.404 271 11793.32 170.52 52530.49 88888.00 2016-09-27 18:16:18.904 271 11793.28 170.50 52530.50 88888.00 2016-09-27 18:16:19.404 271 11793.25 170.43 52530.58 88888.00 2016-09-27 18:16:19.904 271 11793.21 170.38 52530.60 88888.00 2016-09-27 18:16:20.404 271 11793.22 170.33 52530.59 88888.00 2016-09-27 18:16:20.904 271 11793.22 170.31 52530.55 88888.00 2016-09-27 18:16:21.404 271 11793.24 170.27 52530.53 88888.00 2016-09-27 18:16:21.904 271 11793.27 170.22 52530.51 88888.00 2016-09-27 18:16:22.404 271 11793.32 170.24 52530.48 88888.00 2016-09-27 18:16:22.904 271 11793.34 170.26 52530.45 88888.00 2016-09-27 18:16:23.404 271 11793.36 170.23 52530.42 88888.00 2016-09-27 18:16:23.904 271 11793.39 170.27 52530.42 88888.00 2016-09-27 18:16:24.404 271 11793.44 170.27 52530.42 88888.00 2016-09-27 18:16:24.904 271 11793.51 170.24 52530.40 88888.00 2016-09-27 18:16:25.404 271 11793.53 170.28 52530.40 88888.00 2016-09-27 18:16:25.904 271 11793.57 170.35 52530.42 88888.00 2016-09-27 18:16:26.404 271 11793.52 170.29 52530.47 88888.00 2016-09-27 18:16:26.904 271 11793.50 170.24 52530.51 88888.00 2016-09-27 18:16:27.404 271 11793.42 170.26 52530.59 88888.00 2016-09-27 18:16:27.904 271 11793.32 170.30 52530.65 88888.00 2016-09-27 18:16:28.404 271 11793.30 170.28 52530.66 88888.00 2016-09-27 18:16:28.904 271 11793.31 170.26 52530.66 88888.00 2016-09-27 18:16:29.404 271 11793.31 170.24 52530.64 88888.00 2016-09-27 18:16:29.904 271 11793.35 170.30 52530.60 88888.00 2016-09-27 18:16:30.404 271 11793.42 170.28 52530.58 88888.00 2016-09-27 18:16:30.904 271 11793.43 170.22 52530.58 88888.00 2016-09-27 18:16:31.404 271 11793.49 170.21 52530.58 88888.00 2016-09-27 18:16:31.904 271 11793.56 170.21 52530.51 88888.00 2016-09-27 18:16:32.404 271 11793.60 170.22 52530.49 88888.00 2016-09-27 18:16:32.904 271 11793.62 170.20 52530.48 88888.00 2016-09-27 18:16:33.404 271 11793.65 170.13 52530.48 88888.00 2016-09-27 18:16:33.904 271 11793.68 170.10 52530.48 88888.00 2016-09-27 18:16:34.404 271 11793.72 170.13 52530.47 88888.00 2016-09-27 18:16:34.904 271 11793.77 170.16 52530.49 88888.00 2016-09-27 18:16:35.404 271 11793.77 170.18 52530.48 88888.00 2016-09-27 18:16:35.904 271 11793.79 170.22 52530.51 88888.00 2016-09-27 18:16:36.404 271 11793.74 170.23 52530.55 88888.00 2016-09-27 18:16:36.904 271 11793.68 170.17 52530.51 88888.00 2016-09-27 18:16:37.404 271 11793.67 170.14 52530.51 88888.00 2016-09-27 18:16:37.904 271 11793.60 170.17 52530.55 88888.00 2016-09-27 18:16:38.404 271 11793.53 170.23 52530.56 88888.00 2016-09-27 18:16:38.904 271 11793.54 170.29 52530.56 88888.00 2016-09-27 18:16:39.404 271 11793.56 170.35 52530.56 88888.00 2016-09-27 18:16:39.904 271 11793.57 170.36 52530.58 88888.00 2016-09-27 18:16:40.404 271 11793.57 170.37 52530.63 88888.00 2016-09-27 18:16:40.904 271 11793.49 170.46 52530.68 88888.00 2016-09-27 18:16:41.404 271 11793.42 170.49 52530.69 88888.00 2016-09-27 18:16:41.904 271 11793.34 170.50 52530.73 88888.00 2016-09-27 18:16:42.404 271 11793.40 170.56 52530.71 88888.00 2016-09-27 18:16:42.904 271 11793.32 170.60 52530.75 88888.00 2016-09-27 18:16:43.404 271 11793.13 170.66 52530.90 88888.00 2016-09-27 18:16:43.904 271 11792.95 170.65 52531.00 88888.00 2016-09-27 18:16:44.404 271 11792.93 170.67 52530.98 88888.00 2016-09-27 18:16:44.904 271 11792.96 170.69 52530.98 88888.00 2016-09-27 18:16:45.404 271 11793.05 170.66 52530.89 88888.00 2016-09-27 18:16:45.904 271 11793.08 170.62 52530.78 88888.00 2016-09-27 18:16:46.404 271 11793.08 170.60 52530.78 88888.00 2016-09-27 18:16:46.904 271 11793.07 170.61 52530.80 88888.00 2016-09-27 18:16:47.404 271 11793.07 170.58 52530.82 88888.00 2016-09-27 18:16:47.904 271 11793.05 170.55 52530.84 88888.00 2016-09-27 18:16:48.404 271 11792.95 170.57 52530.87 88888.00 2016-09-27 18:16:48.904 271 11792.83 170.49 52530.93 88888.00 2016-09-27 18:16:49.404 271 11792.87 170.46 52530.86 88888.00 2016-09-27 18:16:49.904 271 11793.12 170.43 52530.66 88888.00 2016-09-27 18:16:50.404 271 11793.15 170.39 52530.62 88888.00 2016-09-27 18:16:50.904 271 11793.12 170.36 52530.63 88888.00 2016-09-27 18:16:51.404 271 11793.16 170.36 52530.64 88888.00 2016-09-27 18:16:51.904 271 11793.25 170.27 52530.62 88888.00 2016-09-27 18:16:52.404 271 11793.30 170.28 52530.60 88888.00 2016-09-27 18:16:52.904 271 11793.25 170.20 52530.60 88888.00 2016-09-27 18:16:53.404 271 11793.23 170.11 52530.62 88888.00 2016-09-27 18:16:53.904 271 11793.22 170.09 52530.59 88888.00 2016-09-27 18:16:54.404 271 11793.22 170.09 52530.56 88888.00 2016-09-27 18:16:54.904 271 11793.27 170.04 52530.55 88888.00 2016-09-27 18:16:55.404 271 11793.32 170.08 52530.51 88888.00 2016-09-27 18:16:55.904 271 11793.32 170.04 52530.51 88888.00 2016-09-27 18:16:56.404 271 11793.30 170.00 52530.50 88888.00 2016-09-27 18:16:56.904 271 11793.28 169.99 52530.50 88888.00 2016-09-27 18:16:57.404 271 11793.32 169.99 52530.51 88888.00 2016-09-27 18:16:57.904 271 11793.37 169.97 52530.51 88888.00 2016-09-27 18:16:58.404 271 11793.40 169.96 52530.49 88888.00 2016-09-27 18:16:58.904 271 11793.47 169.93 52530.38 88888.00 2016-09-27 18:16:59.404 271 11793.49 169.99 52530.37 88888.00 2016-09-27 18:16:59.904 271 11793.49 169.97 52530.38 88888.00 2016-09-27 18:17:00.404 271 11793.45 169.91 52530.38 88888.00 2016-09-27 18:17:00.904 271 11793.41 169.89 52530.37 88888.00 2016-09-27 18:17:01.404 271 11793.41 169.92 52530.39 88888.00 2016-09-27 18:17:01.904 271 11793.35 169.94 52530.40 88888.00 2016-09-27 18:17:02.404 271 11793.28 169.94 52530.43 88888.00 2016-09-27 18:17:02.904 271 11793.28 170.00 52530.42 88888.00 2016-09-27 18:17:03.404 271 11793.28 170.00 52530.40 88888.00 2016-09-27 18:17:03.904 271 11793.13 170.00 52530.46 88888.00 2016-09-27 18:17:04.404 271 11792.97 169.99 52530.54 88888.00 2016-09-27 18:17:04.904 271 11792.96 169.97 52530.59 88888.00 2016-09-27 18:17:05.404 271 11793.05 169.99 52530.58 88888.00 2016-09-27 18:17:05.904 271 11793.23 169.97 52530.42 88888.00 2016-09-27 18:17:06.404 271 11793.26 169.96 52530.37 88888.00 2016-09-27 18:17:06.904 271 11793.24 169.99 52530.41 88888.00 2016-09-27 18:17:07.404 271 11793.18 170.04 52530.43 88888.00 2016-09-27 18:17:07.904 271 11793.14 170.08 52530.46 88888.00 2016-09-27 18:17:08.404 271 11793.10 170.12 52530.46 88888.00 2016-09-27 18:17:08.904 271 11793.16 170.13 52530.45 88888.00 2016-09-27 18:17:09.404 271 11793.18 170.11 52530.43 88888.00 2016-09-27 18:17:09.904 271 11793.16 170.07 52530.43 88888.00 2016-09-27 18:17:10.404 271 11793.15 170.06 52530.45 88888.00 2016-09-27 18:17:10.904 271 11793.23 170.02 52530.33 88888.00 2016-09-27 18:17:11.404 271 11793.31 169.98 52530.30 88888.00 2016-09-27 18:17:11.904 271 11793.39 169.94 52530.27 88888.00 2016-09-27 18:17:12.404 271 11793.40 169.88 52530.25 88888.00 2016-09-27 18:17:12.904 271 11793.35 169.88 52530.25 88888.00 2016-09-27 18:17:13.404 271 11793.40 169.85 52530.27 88888.00 2016-09-27 18:17:13.904 271 11793.43 169.82 52530.27 88888.00 2016-09-27 18:17:14.404 271 11793.42 169.79 52530.25 88888.00 2016-09-27 18:17:14.904 271 11793.36 169.79 52530.25 88888.00 2016-09-27 18:17:15.404 271 11793.34 169.85 52530.25 88888.00 2016-09-27 18:17:15.904 271 11793.32 169.87 52530.27 88888.00 2016-09-27 18:17:16.404 271 11793.27 169.93 52530.25 88888.00 2016-09-27 18:17:16.904 271 11793.23 169.92 52530.24 88888.00 2016-09-27 18:17:17.404 271 11793.23 169.96 52530.28 88888.00 2016-09-27 18:17:17.904 271 11793.17 169.91 52530.37 88888.00 2016-09-27 18:17:18.404 271 11792.91 169.93 52530.57 88888.00 2016-09-27 18:17:18.904 271 11792.73 169.96 52530.72 88888.00 2016-09-27 18:17:19.404 271 11792.37 170.02 52530.93 88888.00 2016-09-27 18:17:19.904 271 11792.34 170.04 52530.97 88888.00 2016-09-27 18:17:20.404 271 11792.80 169.97 52530.64 88888.00 2016-09-27 18:17:20.904 271 11793.00 169.93 52530.45 88888.00 2016-09-27 18:17:21.404 271 11793.15 169.89 52530.34 88888.00 2016-09-27 18:17:21.904 271 11793.22 169.90 52530.33 88888.00 2016-09-27 18:17:22.404 271 11793.19 169.90 52530.31 88888.00 2016-09-27 18:17:22.904 271 11793.09 169.92 52530.33 88888.00 2016-09-27 18:17:23.404 271 11792.96 169.89 52530.47 88888.00 2016-09-27 18:17:23.904 271 11792.93 169.84 52530.47 88888.00 2016-09-27 18:17:24.404 271 11793.00 169.85 52530.38 88888.00 2016-09-27 18:17:24.904 271 11793.01 169.85 52530.36 88888.00 2016-09-27 18:17:25.404 271 11792.97 169.82 52530.40 88888.00 2016-09-27 18:17:25.904 271 11792.77 169.84 52530.53 88888.00 2016-09-27 18:17:26.404 271 11792.75 169.82 52530.48 88888.00 2016-09-27 18:17:26.904 271 11792.80 169.85 52530.43 88888.00 2016-09-27 18:17:27.404 271 11792.70 169.93 52530.51 88888.00 2016-09-27 18:17:27.904 271 11792.67 169.98 52530.58 88888.00 2016-09-27 18:17:28.404 271 11792.78 169.93 52530.56 88888.00 2016-09-27 18:17:28.904 271 11792.75 169.91 52530.54 88888.00 2016-09-27 18:17:29.404 271 11792.72 169.92 52530.54 88888.00 2016-09-27 18:17:29.904 271 11792.79 169.87 52530.55 88888.00 2016-09-27 18:17:30.404 271 11792.84 169.89 52530.58 88888.00 2016-09-27 18:17:30.904 271 11792.79 169.85 52530.60 88888.00 2016-09-27 18:17:31.404 271 11792.78 169.83 52530.62 88888.00 2016-09-27 18:17:31.904 271 11792.79 169.80 52530.60 88888.00 2016-09-27 18:17:32.404 271 11792.79 169.72 52530.55 88888.00 2016-09-27 18:17:32.904 271 11792.80 169.67 52530.50 88888.00 2016-09-27 18:17:33.404 271 11792.75 169.65 52530.56 88888.00 2016-09-27 18:17:33.904 271 11792.81 169.60 52530.54 88888.00 2016-09-27 18:17:34.404 271 11792.78 169.63 52530.54 88888.00 2016-09-27 18:17:34.904 271 11792.69 169.71 52530.60 88888.00 2016-09-27 18:17:35.404 271 11792.61 169.69 52530.62 88888.00 2016-09-27 18:17:35.904 271 11792.61 169.69 52530.57 88888.00 2016-09-27 18:17:36.404 271 11792.62 169.72 52530.59 88888.00 2016-09-27 18:17:36.904 271 11792.61 169.73 52530.60 88888.00 2016-09-27 18:17:37.404 271 11792.61 169.73 52530.59 88888.00 2016-09-27 18:17:37.904 271 11792.64 169.73 52530.55 88888.00 2016-09-27 18:17:38.404 271 11792.72 169.73 52530.55 88888.00 2016-09-27 18:17:38.904 271 11792.75 169.75 52530.58 88888.00 2016-09-27 18:17:39.404 271 11792.71 169.78 52530.63 88888.00 2016-09-27 18:17:39.904 271 11792.69 169.74 52530.63 88888.00 2016-09-27 18:17:40.404 271 11792.66 169.69 52530.63 88888.00 2016-09-27 18:17:40.904 271 11792.62 169.70 52530.65 88888.00 2016-09-27 18:17:41.404 271 11792.56 169.74 52530.66 88888.00 2016-09-27 18:17:41.904 271 11792.58 169.70 52530.68 88888.00 2016-09-27 18:17:42.404 271 11792.54 169.69 52530.68 88888.00 2016-09-27 18:17:42.904 271 11792.40 169.64 52530.72 88888.00 2016-09-27 18:17:43.404 271 11792.36 169.60 52530.73 88888.00 2016-09-27 18:17:43.904 271 11792.30 169.62 52530.71 88888.00 2016-09-27 18:17:44.404 271 11792.34 169.61 52530.66 88888.00 2016-09-27 18:17:44.904 271 11792.34 169.59 52530.66 88888.00 2016-09-27 18:17:45.404 271 11792.26 169.63 52530.68 88888.00 2016-09-27 18:17:45.904 271 11792.19 169.73 52530.74 88888.00 2016-09-27 18:17:46.404 271 11792.18 169.85 52530.77 88888.00 2016-09-27 18:17:46.904 271 11792.27 169.87 52530.75 88888.00 2016-09-27 18:17:47.404 271 11792.31 169.83 52530.71 88888.00 2016-09-27 18:17:47.904 271 11792.29 169.88 52530.69 88888.00 2016-09-27 18:17:48.404 271 11792.27 169.97 52530.72 88888.00 2016-09-27 18:17:48.904 271 11792.23 170.03 52530.78 88888.00 2016-09-27 18:17:49.404 271 11792.12 170.10 52530.86 88888.00 2016-09-27 18:17:49.904 271 11792.03 170.12 52530.91 88888.00 2016-09-27 18:17:50.404 271 11791.94 170.14 52530.93 88888.00 2016-09-27 18:17:50.904 271 11791.92 170.17 52530.97 88888.00 2016-09-27 18:17:51.404 271 11791.93 170.16 52530.98 88888.00 2016-09-27 18:17:51.904 271 11791.88 170.11 52530.99 88888.00 2016-09-27 18:17:52.404 271 11791.94 170.06 52530.92 88888.00 2016-09-27 18:17:52.904 271 11792.00 170.02 52530.83 88888.00 2016-09-27 18:17:53.404 271 11792.00 169.96 52530.84 88888.00 2016-09-27 18:17:53.904 271 11791.94 169.87 52530.87 88888.00 2016-09-27 18:17:54.404 271 11791.98 169.79 52530.86 88888.00 2016-09-27 18:17:54.904 271 11791.93 169.71 52530.86 88888.00 2016-09-27 18:17:55.404 271 11791.91 169.65 52530.85 88888.00 2016-09-27 18:17:55.904 271 11791.91 169.56 52530.84 88888.00 2016-09-27 18:17:56.404 271 11791.90 169.50 52530.78 88888.00 2016-09-27 18:17:56.904 271 11791.93 169.44 52530.78 88888.00 2016-09-27 18:17:57.404 271 11792.00 169.42 52530.78 88888.00 2016-09-27 18:17:57.904 271 11792.02 169.42 52530.74 88888.00 2016-09-27 18:17:58.404 271 11792.05 169.40 52530.72 88888.00 2016-09-27 18:17:58.904 271 11792.05 169.34 52530.71 88888.00 2016-09-27 18:17:59.404 271 11791.90 169.34 52530.80 88888.00 2016-09-27 18:17:59.904 271 11791.94 169.33 52530.83 88888.00 2016-09-27 18:18:00.404 271 11791.96 169.33 52530.83 88888.00 2016-09-27 18:18:00.904 271 11792.05 169.34 52530.75 88888.00 2016-09-27 18:18:01.404 271 11792.13 169.36 52530.71 88888.00 2016-09-27 18:18:01.904 271 11792.17 169.36 52530.71 88888.00 2016-09-27 18:18:02.404 271 11792.19 169.41 52530.73 88888.00 2016-09-27 18:18:02.904 271 11792.18 169.44 52530.72 88888.00 2016-09-27 18:18:03.404 271 11792.25 169.45 52530.65 88888.00 2016-09-27 18:18:03.904 271 11792.27 169.43 52530.60 88888.00 2016-09-27 18:18:04.404 271 11792.38 169.41 52530.55 88888.00 2016-09-27 18:18:04.904 271 11791.29 169.77 52531.69 88888.00 2016-09-27 18:18:05.404 271 11791.60 169.71 52531.26 88888.00 2016-09-27 18:18:05.904 271 11792.19 169.58 52530.71 88888.00 2016-09-27 18:18:06.404 271 11792.58 169.52 52530.43 88888.00 2016-09-27 18:18:06.904 271 11792.80 169.53 52530.33 88888.00 2016-09-27 18:18:07.404 271 11792.81 169.54 52530.31 88888.00 2016-09-27 18:18:07.904 271 11792.81 169.55 52530.28 88888.00 2016-09-27 18:18:08.404 271 11792.80 169.54 52530.29 88888.00 2016-09-27 18:18:08.904 271 11792.75 169.59 52530.36 88888.00 2016-09-27 18:18:09.404 271 11792.79 169.60 52530.36 88888.00 2016-09-27 18:18:09.904 271 11792.79 169.62 52530.37 88888.00 2016-09-27 18:18:10.404 271 11792.77 169.58 52530.38 88888.00 2016-09-27 18:18:10.904 271 11792.79 169.61 52530.40 88888.00 2016-09-27 18:18:11.404 271 11792.78 169.64 52530.42 88888.00 2016-09-27 18:18:11.904 271 11792.84 169.60 52530.37 88888.00 2016-09-27 18:18:12.404 271 11792.87 169.63 52530.38 88888.00 2016-09-27 18:18:12.904 271 11792.86 169.64 52530.43 88888.00 2016-09-27 18:18:13.404 271 11792.86 169.59 52530.45 88888.00 2016-09-27 18:18:13.904 271 11792.91 169.60 52530.38 88888.00 2016-09-27 18:18:14.404 271 11792.90 169.58 52530.33 88888.00 2016-09-27 18:18:14.904 271 11792.90 169.55 52530.39 88888.00 2016-09-27 18:18:15.404 271 11792.95 169.61 52530.37 88888.00 2016-09-27 18:18:15.904 271 11793.00 169.64 52530.34 88888.00 2016-09-27 18:18:16.404 271 11793.10 169.67 52530.31 88888.00 2016-09-27 18:18:16.904 271 11793.16 169.67 52530.30 88888.00 2016-09-27 18:18:17.404 271 11792.95 169.70 52530.47 88888.00 2016-09-27 18:18:17.904 271 11792.71 169.77 52530.58 88888.00 2016-09-27 18:18:18.404 271 11792.82 169.78 52530.58 88888.00 2016-09-27 18:18:18.904 271 11792.91 169.81 52530.60 88888.00 2016-09-27 18:18:19.404 271 11792.93 169.79 52530.59 88888.00 2016-09-27 18:18:19.904 271 11792.87 169.75 52530.62 88888.00 2016-09-27 18:18:20.404 271 11792.89 169.74 52530.63 88888.00 2016-09-27 18:18:20.904 271 11793.01 169.71 52530.59 88888.00 2016-09-27 18:18:21.404 271 11792.99 169.68 52530.58 88888.00 2016-09-27 18:18:21.904 271 11792.98 169.73 52530.55 88888.00 2016-09-27 18:18:22.404 271 11792.97 169.70 52530.51 88888.00 2016-09-27 18:18:22.904 271 11792.92 169.72 52530.58 88888.00 2016-09-27 18:18:23.404 271 11793.02 169.74 52530.50 88888.00 2016-09-27 18:18:23.904 271 11793.09 169.74 52530.47 88888.00 2016-09-27 18:18:24.404 271 11793.01 169.78 52530.55 88888.00 2016-09-27 18:18:24.904 271 11793.02 169.78 52530.55 88888.00 2016-09-27 18:18:25.404 271 11793.14 169.75 52530.47 88888.00 2016-09-27 18:18:25.904 271 11793.14 169.80 52530.48 88888.00 2016-09-27 18:18:26.404 271 11793.21 169.81 52530.49 88888.00 2016-09-27 18:18:26.904 271 11793.25 169.87 52530.51 88888.00 2016-09-27 18:18:27.404 271 11793.31 169.89 52530.54 88888.00 2016-09-27 18:18:27.904 271 11793.35 169.91 52530.51 88888.00 2016-09-27 18:18:28.404 271 11793.39 169.94 52530.53 88888.00 2016-09-27 18:18:28.904 271 11793.35 169.93 52530.59 88888.00 2016-09-27 18:18:29.404 271 11793.33 169.92 52530.64 88888.00 2016-09-27 18:18:29.904 271 11793.35 169.88 52530.64 88888.00 2016-09-27 18:18:30.404 271 11793.40 169.83 52530.62 88888.00 2016-09-27 18:18:30.904 271 11793.32 169.83 52530.65 88888.00 2016-09-27 18:18:31.404 271 11793.22 169.87 52530.69 88888.00 2016-09-27 18:18:31.904 271 11793.19 169.84 52530.67 88888.00 2016-09-27 18:18:32.404 271 11793.18 169.77 52530.68 88888.00 2016-09-27 18:18:32.904 271 11793.14 169.72 52530.69 88888.00 2016-09-27 18:18:33.404 271 11793.12 169.70 52530.67 88888.00 2016-09-27 18:18:33.904 271 11793.04 169.71 52530.66 88888.00 2016-09-27 18:18:34.404 271 11793.01 169.73 52530.65 88888.00 2016-09-27 18:18:34.904 271 11793.00 169.71 52530.64 88888.00 2016-09-27 18:18:35.404 271 11792.97 169.72 52530.67 88888.00 2016-09-27 18:18:35.904 271 11793.02 169.77 52530.67 88888.00 2016-09-27 18:18:36.404 271 11793.07 169.81 52530.66 88888.00 2016-09-27 18:18:36.904 271 11793.04 169.83 52530.69 88888.00 2016-09-27 18:18:37.404 271 11793.00 169.88 52530.73 88888.00 2016-09-27 18:18:37.904 271 11793.05 169.88 52530.72 88888.00 2016-09-27 18:18:38.404 271 11793.10 169.90 52530.73 88888.00 2016-09-27 18:18:38.904 271 11793.13 169.92 52530.75 88888.00 2016-09-27 18:18:39.404 271 11793.14 169.91 52530.74 88888.00 2016-09-27 18:18:39.904 271 11793.12 169.89 52530.76 88888.00 2016-09-27 18:18:40.404 271 11793.09 169.89 52530.72 88888.00 2016-09-27 18:18:40.904 271 11793.17 169.87 52530.65 88888.00 2016-09-27 18:18:41.404 271 11793.22 169.84 52530.65 88888.00 2016-09-27 18:18:41.904 271 11793.19 169.81 52530.64 88888.00 2016-09-27 18:18:42.404 271 11793.18 169.79 52530.63 88888.00 2016-09-27 18:18:42.904 271 11793.22 169.79 52530.62 88888.00 2016-09-27 18:18:43.404 271 11793.31 169.79 52530.58 88888.00 2016-09-27 18:18:43.904 271 11793.31 169.83 52530.56 88888.00 2016-09-27 18:18:44.404 271 11793.34 169.85 52530.53 88888.00 2016-09-27 18:18:44.904 271 11793.40 169.96 52530.54 88888.00 2016-09-27 18:18:45.404 271 11793.47 170.01 52530.54 88888.00 2016-09-27 18:18:45.904 271 11793.51 170.08 52530.56 88888.00 2016-09-27 18:18:46.404 271 11793.51 170.13 52530.62 88888.00 2016-09-27 18:18:46.904 271 11793.49 170.13 52530.67 88888.00 2016-09-27 18:18:47.404 271 11793.58 170.12 52530.64 88888.00 2016-09-27 18:18:47.904 271 11793.62 170.13 52530.60 88888.00 2016-09-27 18:18:48.404 271 11793.61 170.17 52530.64 88888.00 2016-09-27 18:18:48.904 271 11793.58 170.12 52530.69 88888.00 2016-09-27 18:18:49.404 271 11793.52 170.09 52530.72 88888.00 2016-09-27 18:18:49.904 271 11793.50 170.12 52530.71 88888.00 2016-09-27 18:18:50.404 271 11793.42 170.13 52530.75 88888.00 2016-09-27 18:18:50.904 271 11793.36 170.16 52530.78 88888.00 2016-09-27 18:18:51.404 271 11793.33 170.14 52530.73 88888.00 2016-09-27 18:18:51.904 271 11793.28 170.13 52530.72 88888.00 2016-09-27 18:18:52.405 271 11793.35 170.12 52530.68 88888.00 2016-09-27 18:18:52.905 271 11793.37 170.10 52530.65 88888.00 2016-09-27 18:18:53.405 271 11793.28 170.08 52530.69 88888.00 2016-09-27 18:18:53.905 271 11793.28 170.11 52530.68 88888.00 2016-09-27 18:18:54.405 271 11793.35 170.10 52530.69 88888.00 2016-09-27 18:18:54.905 271 11793.44 170.06 52530.65 88888.00 2016-09-27 18:18:55.405 271 11793.47 170.01 52530.63 88888.00 2016-09-27 18:18:55.905 271 11793.56 169.99 52530.62 88888.00 2016-09-27 18:18:56.405 271 11793.57 169.94 52530.62 88888.00 2016-09-27 18:18:56.905 271 11793.59 169.93 52530.63 88888.00 2016-09-27 18:18:57.405 271 11793.83 169.90 52530.48 88888.00 2016-09-27 18:18:57.905 271 11793.93 169.88 52530.40 88888.00 2016-09-27 18:18:58.405 271 11793.86 169.83 52530.50 88888.00 2016-09-27 18:18:58.905 271 11793.89 169.84 52530.53 88888.00 2016-09-27 18:18:59.405 271 11794.07 169.82 52530.46 88888.00 2016-09-27 18:18:59.905 271 11794.13 169.82 52530.43 88888.00 2016-09-27 18:19:00.405 271 11794.13 169.81 52530.43 88888.00 2016-09-27 18:19:00.905 271 11794.13 169.73 52530.47 88888.00 2016-09-27 18:19:01.405 271 11794.20 169.69 52530.41 88888.00 2016-09-27 18:19:01.905 271 11794.21 169.70 52530.40 88888.00 2016-09-27 18:19:02.405 271 11794.27 169.69 52530.42 88888.00 2016-09-27 18:19:02.905 271 11794.41 169.65 52530.42 88888.00 2016-09-27 18:19:03.405 271 11794.51 169.61 52530.42 88888.00 2016-09-27 18:19:03.905 271 11794.57 169.62 52530.45 88888.00 2016-09-27 18:19:04.405 271 11794.57 169.65 52530.46 88888.00 2016-09-27 18:19:04.905 271 11794.45 169.69 52530.53 88888.00 2016-09-27 18:19:05.405 271 11794.39 169.74 52530.58 88888.00 2016-09-27 18:19:05.905 271 11794.39 169.73 52530.62 88888.00 2016-09-27 18:19:06.405 271 11794.47 169.72 52530.64 88888.00 2016-09-27 18:19:06.905 271 11794.48 169.74 52530.63 88888.00 2016-09-27 18:19:07.405 271 11794.46 169.79 52530.64 88888.00 2016-09-27 18:19:07.905 271 11794.46 169.80 52530.65 88888.00 2016-09-27 18:19:08.405 271 11794.46 169.87 52530.67 88888.00 2016-09-27 18:19:08.905 271 11794.46 169.91 52530.67 88888.00 2016-09-27 18:19:09.405 271 11794.55 169.94 52530.60 88888.00 2016-09-27 18:19:09.905 271 11794.53 169.97 52530.63 88888.00 2016-09-27 18:19:10.405 271 11794.45 169.96 52530.64 88888.00 2016-09-27 18:19:10.905 271 11794.42 169.93 52530.67 88888.00 2016-09-27 18:19:11.405 271 11794.39 169.96 52530.69 88888.00 2016-09-27 18:19:11.905 271 11794.31 169.98 52530.68 88888.00 2016-09-27 18:19:12.405 271 11794.30 169.93 52530.65 88888.00 2016-09-27 18:19:12.905 271 11794.27 169.94 52530.69 88888.00 2016-09-27 18:19:13.405 271 11794.22 169.92 52530.73 88888.00 2016-09-27 18:19:13.905 271 11794.12 169.89 52530.77 88888.00 2016-09-27 18:19:14.405 271 11794.10 169.91 52530.77 88888.00 2016-09-27 18:19:14.905 271 11794.11 169.97 52530.81 88888.00 2016-09-27 18:19:15.405 271 11794.12 169.96 52530.78 88888.00 2016-09-27 18:19:15.905 271 11794.11 169.99 52530.85 88888.00 2016-09-27 18:19:16.405 271 11794.12 170.02 52530.86 88888.00 2016-09-27 18:19:16.905 271 11794.15 169.93 52530.78 88888.00 2016-09-27 18:19:17.405 271 11794.19 169.88 52530.76 88888.00 2016-09-27 18:19:17.905 271 11794.21 169.88 52530.80 88888.00 2016-09-27 18:19:18.405 271 11794.10 169.87 52530.86 88888.00 2016-09-27 18:19:18.905 271 11794.00 169.90 52530.94 88888.00 2016-09-27 18:19:19.405 271 11793.87 169.97 52531.04 88888.00 2016-09-27 18:19:19.905 271 11793.77 169.94 52531.10 88888.00 2016-09-27 18:19:20.405 271 11793.74 169.90 52531.12 88888.00 2016-09-27 18:19:20.905 271 11793.68 169.87 52531.19 88888.00 2016-09-27 18:19:21.405 271 11793.60 169.87 52531.20 88888.00 2016-09-27 18:19:21.905 271 11793.62 169.82 52531.19 88888.00 2016-09-27 18:19:22.405 271 11793.61 169.78 52531.18 88888.00 2016-09-27 18:19:22.905 271 11793.65 169.75 52531.09 88888.00 2016-09-27 18:19:23.405 271 11793.77 169.75 52531.01 88888.00 2016-09-27 18:19:23.905 271 11793.80 169.73 52530.99 88888.00 2016-09-27 18:19:24.405 271 11793.83 169.77 52530.97 88888.00 2016-09-27 18:19:24.905 271 11793.86 169.78 52530.95 88888.00 2016-09-27 18:19:25.405 271 11794.02 169.73 52530.84 88888.00 2016-09-27 18:19:25.905 271 11794.20 169.70 52530.72 88888.00 2016-09-27 18:19:26.405 271 11794.22 169.68 52530.67 88888.00 2016-09-27 18:19:26.905 271 11794.13 169.67 52530.69 88888.00 2016-09-27 18:19:27.405 271 11794.14 169.69 52530.73 88888.00 2016-09-27 18:19:27.905 271 11794.11 169.73 52530.75 88888.00 2016-09-27 18:19:28.405 271 11794.10 169.79 52530.75 88888.00 2016-09-27 18:19:28.905 271 11794.11 169.78 52530.77 88888.00 2016-09-27 18:19:29.405 271 11794.06 169.79 52530.80 88888.00 2016-09-27 18:19:29.905 271 11793.84 169.81 52530.90 88888.00 2016-09-27 18:19:30.405 271 11793.79 169.82 52530.90 88888.00 2016-09-27 18:19:30.905 271 11793.80 169.82 52530.85 88888.00 2016-09-27 18:19:31.405 271 11793.80 169.82 52530.84 88888.00 2016-09-27 18:19:31.905 271 11793.89 169.81 52530.76 88888.00 2016-09-27 18:19:32.405 271 11793.93 169.82 52530.72 88888.00 2016-09-27 18:19:32.905 271 11793.88 169.83 52530.76 88888.00 2016-09-27 18:19:33.405 271 11793.81 169.85 52530.78 88888.00 2016-09-27 18:19:33.905 271 11793.79 169.90 52530.78 88888.00 2016-09-27 18:19:34.405 271 11793.71 169.91 52530.81 88888.00 2016-09-27 18:19:34.905 271 11793.69 169.90 52530.81 88888.00 2016-09-27 18:19:35.405 271 11793.68 169.84 52530.80 88888.00 2016-09-27 18:19:35.905 271 11793.70 169.79 52530.75 88888.00 2016-09-27 18:19:36.405 271 11793.70 169.80 52530.72 88888.00 2016-09-27 18:19:36.905 271 11793.67 169.80 52530.72 88888.00 2016-09-27 18:19:37.405 271 11793.65 169.75 52530.78 88888.00 2016-09-27 18:19:37.905 271 11793.52 169.75 52530.89 88888.00 2016-09-27 18:19:38.405 271 11793.59 169.69 52530.81 88888.00 2016-09-27 18:19:38.905 271 11793.59 169.64 52530.77 88888.00 2016-09-27 18:19:39.405 271 11793.57 169.62 52530.77 88888.00 2016-09-27 18:19:39.905 271 11793.50 169.63 52530.78 88888.00 2016-09-27 18:19:40.405 271 11793.54 169.60 52530.78 88888.00 2016-09-27 18:19:40.905 271 11793.67 169.56 52530.73 88888.00 2016-09-27 18:19:41.405 271 11793.69 169.54 52530.72 88888.00 2016-09-27 18:19:41.905 271 11793.72 169.53 52530.69 88888.00 2016-09-27 18:19:42.405 271 11793.77 169.52 52530.68 88888.00 2016-09-27 18:19:42.905 271 11793.83 169.55 52530.62 88888.00 2016-09-27 18:19:43.405 271 11793.86 169.61 52530.60 88888.00 2016-09-27 18:19:43.905 271 11793.76 169.71 52530.67 88888.00 2016-09-27 18:19:44.405 271 11793.61 169.79 52530.80 88888.00 2016-09-27 18:19:44.905 271 11793.59 169.83 52530.76 88888.00 2016-09-27 18:19:45.405 271 11793.53 169.85 52530.80 88888.00 2016-09-27 18:19:45.905 271 11793.54 169.85 52530.80 88888.00 2016-09-27 18:19:46.405 271 11793.54 169.84 52530.78 88888.00 2016-09-27 18:19:46.905 271 11793.54 169.83 52530.81 88888.00 2016-09-27 18:19:47.405 271 11793.54 169.89 52530.80 88888.00 2016-09-27 18:19:47.905 271 11793.50 169.90 52530.78 88888.00 2016-09-27 18:19:48.405 271 11793.47 169.87 52530.80 88888.00 2016-09-27 18:19:48.905 271 11793.40 169.87 52530.84 88888.00 2016-09-27 18:19:49.405 271 11793.41 169.83 52530.84 88888.00 2016-09-27 18:19:49.905 271 11793.44 169.81 52530.78 88888.00 2016-09-27 18:19:50.405 271 11793.42 169.77 52530.80 88888.00 2016-09-27 18:19:50.905 271 11793.16 169.78 52530.98 88888.00 2016-09-27 18:19:51.405 271 11793.17 169.65 52530.90 88888.00 2016-09-27 18:19:51.905 271 11793.49 169.53 52530.64 88888.00 2016-09-27 18:19:52.405 271 11793.43 169.45 52530.71 88888.00 2016-09-27 18:19:52.905 271 11793.35 169.44 52530.76 88888.00 2016-09-27 18:19:53.405 271 11793.40 169.40 52530.71 88888.00 2016-09-27 18:19:53.905 271 11793.50 169.31 52530.64 88888.00 2016-09-27 18:19:54.405 271 11793.51 169.26 52530.56 88888.00 2016-09-27 18:19:54.905 271 11793.53 169.22 52530.51 88888.00 2016-09-27 18:19:55.405 271 11793.50 169.20 52530.50 88888.00 2016-09-27 18:19:55.905 271 11793.53 169.22 52530.49 88888.00 2016-09-27 18:19:56.405 271 11793.65 169.24 52530.43 88888.00 2016-09-27 18:19:56.905 271 11793.62 169.25 52530.46 88888.00 2016-09-27 18:19:57.405 271 11793.61 169.30 52530.48 88888.00 2016-09-27 18:19:57.905 271 11793.50 169.29 52530.56 88888.00 2016-09-27 18:19:58.405 271 11793.47 169.33 52530.59 88888.00 2016-09-27 18:19:58.905 271 11793.47 169.39 52530.54 88888.00 2016-09-27 18:19:59.405 271 11793.43 169.36 52530.59 88888.00 2016-09-27 18:19:59.905 271 11793.45 169.39 52530.65 88888.00 2016-09-27 18:20:00.405 271 11793.45 169.38 52530.68 88888.00 2016-09-27 18:20:00.905 271 11793.48 169.35 52530.68 88888.00 2016-09-27 18:20:01.405 271 11793.47 169.38 52530.68 88888.00 2016-09-27 18:20:01.905 271 11793.45 169.40 52530.67 88888.00 2016-09-27 18:20:02.405 271 11793.42 169.41 52530.68 88888.00 2016-09-27 18:20:02.905 271 11793.42 169.40 52530.64 88888.00 2016-09-27 18:20:03.405 271 11793.42 169.38 52530.68 88888.00 2016-09-27 18:20:03.905 271 11793.51 169.33 52530.65 88888.00 2016-09-27 18:20:04.405 271 11793.52 169.35 52530.64 88888.00 2016-09-27 18:20:04.905 271 11793.59 169.32 52530.63 88888.00 2016-09-27 18:20:05.405 271 11793.68 169.25 52530.56 88888.00 2016-09-27 18:20:05.905 271 11793.70 169.19 52530.53 88888.00 2016-09-27 18:20:06.405 271 11793.68 169.14 52530.55 88888.00 2016-09-27 18:20:06.905 271 11793.66 169.13 52530.54 88888.00 2016-09-27 18:20:07.405 271 11793.63 169.10 52530.50 88888.00 2016-09-27 18:20:07.905 271 11793.63 169.07 52530.51 88888.00 2016-09-27 18:20:08.405 271 11793.67 169.10 52530.51 88888.00 2016-09-27 18:20:08.905 271 11793.67 169.09 52530.53 88888.00 2016-09-27 18:20:09.405 271 11793.53 169.11 52530.55 88888.00 2016-09-27 18:20:09.905 271 11793.51 169.09 52530.55 88888.00 2016-09-27 18:20:10.405 271 11793.48 169.12 52530.57 88888.00 2016-09-27 18:20:10.905 271 11793.05 169.30 52530.93 88888.00 2016-09-27 18:20:11.405 271 11792.81 169.34 52531.08 88888.00 2016-09-27 18:20:11.905 271 11792.91 169.36 52531.00 88888.00 2016-09-27 18:20:12.405 271 11793.07 169.38 52530.93 88888.00 2016-09-27 18:20:12.905 271 11793.05 169.43 52530.98 88888.00 2016-09-27 18:20:13.405 271 11793.16 169.42 52530.86 88888.00 2016-09-27 18:20:13.905 271 11793.24 169.45 52530.83 88888.00 2016-09-27 18:20:14.405 271 11793.16 169.51 52530.92 88888.00 2016-09-27 18:20:14.905 271 11793.06 169.54 52530.99 88888.00 2016-09-27 18:20:15.405 271 11793.14 169.52 52530.92 88888.00 2016-09-27 18:20:15.905 271 11793.18 169.54 52530.89 88888.00 2016-09-27 18:20:16.405 271 11793.23 169.56 52530.86 88888.00 2016-09-27 18:20:16.905 271 11793.23 169.58 52530.84 88888.00 2016-09-27 18:20:17.405 271 11793.16 169.59 52530.83 88888.00 2016-09-27 18:20:17.905 271 11793.09 169.60 52530.82 88888.00 2016-09-27 18:20:18.405 271 11792.95 169.70 52530.94 88888.00 2016-09-27 18:20:18.905 271 11792.78 169.74 52531.01 88888.00 2016-09-27 18:20:19.405 271 11792.78 169.75 52530.97 88888.00 2016-09-27 18:20:19.905 271 11792.67 169.80 52531.00 88888.00 2016-09-27 18:20:20.405 271 11792.62 169.83 52530.98 88888.00 2016-09-27 18:20:20.905 271 11792.74 169.89 52530.91 88888.00 2016-09-27 18:20:21.405 271 11792.87 169.91 52530.87 88888.00 2016-09-27 18:20:21.905 271 11792.90 169.96 52530.87 88888.00 2016-09-27 18:20:22.405 271 11792.84 170.06 52530.94 88888.00 2016-09-27 18:20:22.905 271 11792.82 170.11 52530.94 88888.00 2016-09-27 18:20:23.405 271 11792.88 170.18 52530.92 88888.00 2016-09-27 18:20:23.905 271 11792.87 170.21 52530.91 88888.00 2016-09-27 18:20:24.405 271 11792.79 170.22 52530.93 88888.00 2016-09-27 18:20:24.905 271 11792.65 170.21 52530.98 88888.00 2016-09-27 18:20:25.405 271 11792.63 170.17 52530.95 88888.00 2016-09-27 18:20:25.905 271 11792.64 170.16 52530.97 88888.00 2016-09-27 18:20:26.405 271 11792.54 170.18 52530.99 88888.00 2016-09-27 18:20:26.905 271 11792.43 170.13 52531.04 88888.00 2016-09-27 18:20:27.405 271 11792.33 170.10 52531.08 88888.00 2016-09-27 18:20:27.905 271 11792.36 170.07 52531.03 88888.00 2016-09-27 18:20:28.405 271 11792.38 170.01 52530.97 88888.00 2016-09-27 18:20:28.905 271 11792.45 169.97 52530.97 88888.00 2016-09-27 18:20:29.405 271 11792.48 169.90 52530.95 88888.00 2016-09-27 18:20:29.905 271 11792.46 169.89 52530.98 88888.00 2016-09-27 18:20:30.405 271 11792.42 169.90 52531.01 88888.00 2016-09-27 18:20:30.905 271 11792.36 169.92 52531.06 88888.00 2016-09-27 18:20:31.405 271 11792.38 169.87 52531.02 88888.00 2016-09-27 18:20:31.905 271 11792.43 169.83 52530.98 88888.00 2016-09-27 18:20:32.405 271 11792.36 169.83 52531.03 88888.00 2016-09-27 18:20:32.905 271 11792.37 169.82 52531.01 88888.00 2016-09-27 18:20:33.405 271 11792.45 169.74 52530.93 88888.00 2016-09-27 18:20:33.905 271 11792.38 169.72 52530.92 88888.00 2016-09-27 18:20:34.405 271 11792.31 169.73 52530.98 88888.00 2016-09-27 18:20:34.905 271 11792.26 169.78 52531.02 88888.00 2016-09-27 18:20:35.405 271 11792.33 169.72 52531.00 88888.00 2016-09-27 18:20:35.905 271 11792.35 169.71 52530.95 88888.00 2016-09-27 18:20:36.405 271 11792.29 169.72 52530.92 88888.00 2016-09-27 18:20:36.905 271 11792.26 169.78 52530.87 88888.00 2016-09-27 18:20:37.405 271 11792.25 169.84 52530.78 88888.00 2016-09-27 18:20:37.905 271 11792.22 169.91 52530.76 88888.00 2016-09-27 18:20:38.405 271 11792.27 169.98 52530.80 88888.00 2016-09-27 18:20:38.905 271 11792.30 170.06 52530.78 88888.00 2016-09-27 18:20:39.405 271 11792.35 170.14 52530.72 88888.00 2016-09-27 18:20:39.905 271 11792.44 170.20 52530.68 88888.00 2016-09-27 18:20:40.405 271 11792.43 170.27 52530.67 88888.00 2016-09-27 18:20:40.905 271 11792.38 170.32 52530.74 88888.00 2016-09-27 18:20:41.405 271 11792.34 170.38 52530.80 88888.00 2016-09-27 18:20:41.905 271 11792.37 170.40 52530.82 88888.00 2016-09-27 18:20:42.405 271 11792.42 170.42 52530.81 88888.00 2016-09-27 18:20:42.905 271 11792.52 170.42 52530.77 88888.00 2016-09-27 18:20:43.405 271 11792.63 170.36 52530.68 88888.00 2016-09-27 18:20:43.905 271 11792.74 170.24 52530.64 88888.00 2016-09-27 18:20:44.405 271 11792.83 170.18 52530.66 88888.00 2016-09-27 18:20:44.905 271 11792.83 170.17 52530.62 88888.00 2016-09-27 18:20:45.405 271 11792.78 170.14 52530.65 88888.00 2016-09-27 18:20:45.905 271 11792.84 170.13 52530.65 88888.00 2016-09-27 18:20:46.405 271 11792.89 170.10 52530.63 88888.00 2016-09-27 18:20:46.905 271 11792.90 170.06 52530.60 88888.00 2016-09-27 18:20:47.405 271 11792.93 170.01 52530.59 88888.00 2016-09-27 18:20:47.905 271 11792.93 170.01 52530.60 88888.00 2016-09-27 18:20:48.405 271 11792.88 170.02 52530.63 88888.00 2016-09-27 18:20:48.905 271 11792.69 170.07 52530.77 88888.00 2016-09-27 18:20:49.405 271 11792.43 170.16 52530.97 88888.00 2016-09-27 18:20:49.905 271 11792.27 170.31 52531.08 88888.00 2016-09-27 18:20:50.405 271 11792.33 170.35 52531.01 88888.00 2016-09-27 18:20:50.905 271 11792.46 170.37 52530.90 88888.00 2016-09-27 18:20:51.405 271 11792.43 170.46 52530.89 88888.00 2016-09-27 18:20:51.905 271 11792.39 170.50 52530.89 88888.00 2016-09-27 18:20:52.405 271 11792.40 170.51 52530.90 88888.00 2016-09-27 18:20:52.905 271 11792.43 170.50 52530.83 88888.00 2016-09-27 18:20:53.405 271 11792.44 170.56 52530.80 88888.00 2016-09-27 18:20:53.905 271 11792.43 170.60 52530.78 88888.00 2016-09-27 18:20:54.405 271 11792.46 170.65 52530.74 88888.00 2016-09-27 18:20:54.905 271 11792.56 170.69 52530.69 88888.00 2016-09-27 18:20:55.405 271 11792.65 170.71 52530.67 88888.00 2016-09-27 18:20:55.905 271 11792.69 170.76 52530.67 88888.00 2016-09-27 18:20:56.405 271 11792.69 170.79 52530.69 88888.00 2016-09-27 18:20:56.905 271 11792.72 170.82 52530.71 88888.00 2016-09-27 18:20:57.405 271 11792.77 170.85 52530.69 88888.00 2016-09-27 18:20:57.905 271 11792.79 170.86 52530.66 88888.00 2016-09-27 18:20:58.405 271 11792.72 170.89 52530.69 88888.00 2016-09-27 18:20:58.905 271 11792.51 170.90 52530.83 88888.00 2016-09-27 18:20:59.405 271 11792.47 170.86 52530.91 88888.00 2016-09-27 18:20:59.905 271 11792.46 170.87 52530.93 88888.00 2016-09-27 18:21:00.405 271 11792.48 170.91 52530.91 88888.00 2016-09-27 18:21:00.905 271 11792.56 170.88 52530.84 88888.00 2016-09-27 18:21:01.405 271 11792.62 170.90 52530.80 88888.00 2016-09-27 18:21:01.905 271 11792.61 170.91 52530.84 88888.00 2016-09-27 18:21:02.405 271 11792.52 170.91 52530.92 88888.00 2016-09-27 18:21:02.905 271 11792.46 170.90 52530.95 88888.00 2016-09-27 18:21:03.405 271 11792.47 170.87 52530.95 88888.00 2016-09-27 18:21:03.905 271 11792.47 170.85 52530.90 88888.00 2016-09-27 18:21:04.405 271 11792.42 170.87 52530.91 88888.00 2016-09-27 18:21:04.905 271 11792.30 170.89 52531.02 88888.00 2016-09-27 18:21:05.405 271 11792.28 170.91 52531.06 88888.00 2016-09-27 18:21:05.905 271 11792.35 170.91 52531.03 88888.00 2016-09-27 18:21:06.405 271 11792.52 170.90 52530.92 88888.00 2016-09-27 18:21:06.905 271 11792.58 170.88 52530.86 88888.00 2016-09-27 18:21:07.405 271 11792.58 170.85 52530.80 88888.00 2016-09-27 18:21:07.905 271 11792.60 170.86 52530.81 88888.00 2016-09-27 18:21:08.405 271 11792.61 170.85 52530.80 88888.00 2016-09-27 18:21:08.905 271 11792.63 170.85 52530.82 88888.00 2016-09-27 18:21:09.405 271 11792.58 170.89 52530.82 88888.00 2016-09-27 18:21:09.905 271 11792.63 170.91 52530.77 88888.00 2016-09-27 18:21:10.405 271 11792.72 170.90 52530.72 88888.00 2016-09-27 18:21:10.905 271 11792.74 170.93 52530.73 88888.00 2016-09-27 18:21:11.405 271 11792.75 170.91 52530.73 88888.00 2016-09-27 18:21:11.905 271 11792.74 170.89 52530.72 88888.00 2016-09-27 18:21:12.405 271 11792.74 170.89 52530.71 88888.00 2016-09-27 18:21:12.905 271 11792.75 170.88 52530.66 88888.00 2016-09-27 18:21:13.405 271 11792.74 170.90 52530.67 88888.00 2016-09-27 18:21:13.905 271 11792.72 170.98 52530.68 88888.00 2016-09-27 18:21:14.405 271 11792.72 170.98 52530.65 88888.00 2016-09-27 18:21:14.905 271 11792.67 170.96 52530.68 88888.00 2016-09-27 18:21:15.405 271 11792.63 170.99 52530.75 88888.00 2016-09-27 18:21:15.905 271 11792.54 171.04 52530.75 88888.00 2016-09-27 18:21:16.405 271 11792.54 171.08 52530.76 88888.00 2016-09-27 18:21:16.905 271 11792.55 171.16 52530.75 88888.00 2016-09-27 18:21:17.405 271 11792.57 171.25 52530.76 88888.00 2016-09-27 18:21:17.905 271 11792.61 171.28 52530.72 88888.00 2016-09-27 18:21:18.405 271 11792.75 171.27 52530.62 88888.00 2016-09-27 18:21:18.905 271 11792.77 171.26 52530.59 88888.00 2016-09-27 18:21:19.405 271 11792.74 171.28 52530.60 88888.00 2016-09-27 18:21:19.905 271 11792.71 171.24 52530.60 88888.00 2016-09-27 18:21:20.405 271 11792.65 171.24 52530.59 88888.00 2016-09-27 18:21:20.905 271 11792.62 171.27 52530.60 88888.00 2016-09-27 18:21:21.405 271 11792.61 171.29 52530.60 88888.00 2016-09-27 18:21:21.905 271 11792.54 171.27 52530.63 88888.00 2016-09-27 18:21:22.405 271 11792.49 171.29 52530.67 88888.00 2016-09-27 18:21:22.905 271 11792.48 171.26 52530.68 88888.00 2016-09-27 18:21:23.405 271 11792.44 171.24 52530.65 88888.00 2016-09-27 18:21:23.905 271 11792.45 171.26 52530.65 88888.00 2016-09-27 18:21:24.405 271 11792.44 171.20 52530.62 88888.00 2016-09-27 18:21:24.905 271 11792.51 171.22 52530.56 88888.00 2016-09-27 18:21:25.405 271 11792.56 171.23 52530.57 88888.00 2016-09-27 18:21:25.905 271 11792.54 171.25 52530.60 88888.00 2016-09-27 18:21:26.405 271 11792.60 171.27 52530.58 88888.00 2016-09-27 18:21:26.905 271 11792.64 171.29 52530.57 88888.00 2016-09-27 18:21:27.406 271 11792.63 171.26 52530.64 88888.00 2016-09-27 18:21:27.906 271 11792.70 171.30 52530.63 88888.00 2016-09-27 18:21:28.406 271 11792.77 171.26 52530.60 88888.00 2016-09-27 18:21:28.906 271 11792.80 171.23 52530.55 88888.00 2016-09-27 18:21:29.406 271 11792.84 171.27 52530.50 88888.00 2016-09-27 18:21:29.906 271 11792.86 171.28 52530.48 88888.00 2016-09-27 18:21:30.406 271 11792.87 171.25 52530.51 88888.00 2016-09-27 18:21:30.906 271 11792.87 171.23 52530.56 88888.00 2016-09-27 18:21:31.406 271 11792.81 171.15 52530.55 88888.00 2016-09-27 18:21:31.906 271 11792.78 171.15 52530.55 88888.00 2016-09-27 18:21:32.406 271 11792.80 171.14 52530.49 88888.00 2016-09-27 18:21:32.906 271 11792.83 171.11 52530.45 88888.00 2016-09-27 18:21:33.406 271 11792.90 171.17 52530.43 88888.00 2016-09-27 18:21:33.906 271 11792.91 171.28 52530.45 88888.00 2016-09-27 18:21:34.406 271 11792.75 171.32 52530.58 88888.00 2016-09-27 18:21:34.906 271 11792.72 171.30 52530.63 88888.00 2016-09-27 18:21:35.406 271 11792.83 171.26 52530.53 88888.00 2016-09-27 18:21:35.906 271 11792.87 171.25 52530.46 88888.00 2016-09-27 18:21:36.406 271 11792.90 171.29 52530.43 88888.00 2016-09-27 18:21:36.906 271 11792.79 171.36 52530.50 88888.00 2016-09-27 18:21:37.406 271 11792.64 171.38 52530.58 88888.00 2016-09-27 18:21:37.906 271 11792.63 171.36 52530.59 88888.00 2016-09-27 18:21:38.406 271 11792.58 171.42 52530.67 88888.00 2016-09-27 18:21:38.906 271 11792.56 171.50 52530.68 88888.00 2016-09-27 18:21:39.406 271 11792.57 171.54 52530.67 88888.00 2016-09-27 18:21:39.906 271 11792.46 171.63 52530.72 88888.00 2016-09-27 18:21:40.406 271 11792.42 171.67 52530.75 88888.00 2016-09-27 18:21:40.906 271 11792.43 171.74 52530.73 88888.00 2016-09-27 18:21:41.406 271 11792.42 171.82 52530.69 88888.00 2016-09-27 18:21:41.906 271 11792.38 171.88 52530.71 88888.00 2016-09-27 18:21:42.406 271 11792.36 171.92 52530.74 88888.00 2016-09-27 18:21:42.906 271 11792.35 172.00 52530.75 88888.00 2016-09-27 18:21:43.406 271 11792.35 172.07 52530.72 88888.00 2016-09-27 18:21:43.906 271 11792.38 172.10 52530.65 88888.00 2016-09-27 18:21:44.406 271 11792.44 172.15 52530.64 88888.00 2016-09-27 18:21:44.906 271 11792.52 172.21 52530.62 88888.00 2016-09-27 18:21:45.406 271 11792.55 172.24 52530.59 88888.00 2016-09-27 18:21:45.906 271 11792.42 172.30 52530.65 88888.00 2016-09-27 18:21:46.406 271 11792.34 172.34 52530.75 88888.00 2016-09-27 18:21:46.906 271 11792.31 172.40 52530.80 88888.00 2016-09-27 18:21:47.406 271 11792.31 172.42 52530.83 88888.00 2016-09-27 18:21:47.906 271 11792.26 172.42 52530.85 88888.00 2016-09-27 18:21:48.406 271 11792.22 172.43 52530.78 88888.00 2016-09-27 18:21:48.906 271 11792.22 172.39 52530.80 88888.00 2016-09-27 18:21:49.406 271 11792.22 172.39 52530.80 88888.00 2016-09-27 18:21:49.906 271 11792.28 172.37 52530.72 88888.00 2016-09-27 18:21:50.406 271 11792.22 172.36 52530.78 88888.00 2016-09-27 18:21:50.906 271 11792.16 172.39 52530.84 88888.00 2016-09-27 18:21:51.406 271 11792.07 172.40 52530.93 88888.00 2016-09-27 18:21:51.906 271 11792.09 172.36 52530.93 88888.00 2016-09-27 18:21:52.406 271 11792.17 172.35 52530.82 88888.00 2016-09-27 18:21:52.906 271 11792.25 172.39 52530.76 88888.00 2016-09-27 18:21:53.406 271 11792.28 172.29 52530.69 88888.00 2016-09-27 18:21:53.906 271 11792.40 172.21 52530.65 88888.00 2016-09-27 18:21:54.406 271 11792.49 172.12 52530.66 88888.00 2016-09-27 18:21:54.906 271 11792.52 172.08 52530.69 88888.00 2016-09-27 18:21:55.406 271 11792.52 172.06 52530.69 88888.00 2016-09-27 18:21:55.906 271 11792.57 172.03 52530.65 88888.00 2016-09-27 18:21:56.406 271 11792.49 172.02 52530.72 88888.00 2016-09-27 18:21:56.906 271 11792.40 172.00 52530.78 88888.00 2016-09-27 18:21:57.406 271 11792.46 172.00 52530.74 88888.00 2016-09-27 18:21:57.906 271 11792.47 171.98 52530.69 88888.00 2016-09-27 18:21:58.406 271 11792.52 171.97 52530.64 88888.00 2016-09-27 18:21:58.906 271 11792.58 171.91 52530.58 88888.00 2016-09-27 18:21:59.406 271 11792.64 171.86 52530.58 88888.00 2016-09-27 18:21:59.906 271 11792.70 171.86 52530.60 88888.00 2016-09-27 18:22:00.406 271 11792.73 171.88 52530.62 88888.00 2016-09-27 18:22:00.906 271 11792.77 171.91 52530.60 88888.00 2016-09-27 18:22:01.406 271 11792.77 171.87 52530.63 88888.00 2016-09-27 18:22:01.906 271 11792.75 171.83 52530.68 88888.00 2016-09-27 18:22:02.406 271 11792.80 171.77 52530.73 88888.00 2016-09-27 18:22:02.906 271 11792.82 171.76 52530.72 88888.00 2016-09-27 18:22:03.406 271 11792.77 171.76 52530.71 88888.00 2016-09-27 18:22:03.906 271 11792.74 171.72 52530.72 88888.00 2016-09-27 18:22:04.406 271 11792.74 171.68 52530.71 88888.00 2016-09-27 18:22:04.906 271 11792.92 171.61 52530.65 88888.00 2016-09-27 18:22:05.406 271 11793.24 171.49 52530.49 88888.00 2016-09-27 18:22:05.906 271 11793.43 171.42 52530.38 88888.00 2016-09-27 18:22:06.406 271 11793.49 171.38 52530.33 88888.00 2016-09-27 18:22:06.906 271 11793.51 171.36 52530.29 88888.00 2016-09-27 18:22:07.406 271 11793.58 171.37 52530.27 88888.00 2016-09-27 18:22:07.906 271 11793.63 171.35 52530.28 88888.00 2016-09-27 18:22:08.406 271 11793.66 171.30 52530.30 88888.00 2016-09-27 18:22:08.906 271 11793.68 171.25 52530.32 88888.00 2016-09-27 18:22:09.406 271 11793.65 171.22 52530.33 88888.00 2016-09-27 18:22:09.906 271 11793.63 171.15 52530.31 88888.00 2016-09-27 18:22:10.406 271 11793.63 171.10 52530.29 88888.00 2016-09-27 18:22:10.906 271 11793.63 171.06 52530.28 88888.00 2016-09-27 18:22:11.406 271 11793.63 171.07 52530.29 88888.00 2016-09-27 18:22:11.906 271 11793.59 171.10 52530.31 88888.00 2016-09-27 18:22:12.406 271 11793.59 171.08 52530.31 88888.00 2016-09-27 18:22:12.906 271 11793.58 171.08 52530.31 88888.00 2016-09-27 18:22:13.406 271 11793.60 171.08 52530.32 88888.00 2016-09-27 18:22:13.906 271 11793.60 171.14 52530.32 88888.00 2016-09-27 18:22:14.406 271 11793.57 171.17 52530.38 88888.00 2016-09-27 18:22:14.906 271 11793.51 171.24 52530.43 88888.00 2016-09-27 18:22:15.406 271 11793.51 171.36 52530.51 88888.00 2016-09-27 18:22:15.906 271 11793.57 171.43 52530.51 88888.00 2016-09-27 18:22:16.406 271 11793.57 171.47 52530.48 88888.00 2016-09-27 18:22:16.906 271 11793.61 171.52 52530.50 88888.00 2016-09-27 18:22:17.406 271 11793.70 171.56 52530.50 88888.00 2016-09-27 18:22:17.906 271 11793.69 171.61 52530.47 88888.00 2016-09-27 18:22:18.406 271 11793.72 171.68 52530.47 88888.00 2016-09-27 18:22:18.906 271 11793.79 171.79 52530.46 88888.00 2016-09-27 18:22:19.406 271 11793.80 171.83 52530.41 88888.00 2016-09-27 18:22:19.906 271 11793.85 171.85 52530.38 88888.00 2016-09-27 18:22:20.406 271 11793.83 171.90 52530.40 88888.00 2016-09-27 18:22:20.906 271 11793.86 171.92 52530.40 88888.00 2016-09-27 18:22:21.406 271 11793.88 171.95 52530.37 88888.00 2016-09-27 18:22:21.906 271 11793.93 172.02 52530.32 88888.00 2016-09-27 18:22:22.406 271 11793.97 172.10 52530.36 88888.00 2016-09-27 18:22:22.906 271 11794.05 172.19 52530.37 88888.00 2016-09-27 18:22:23.406 271 11794.15 172.22 52530.34 88888.00 2016-09-27 18:22:23.906 271 11794.19 172.24 52530.29 88888.00 2016-09-27 18:22:24.406 271 11794.21 172.20 52530.28 88888.00 2016-09-27 18:22:24.906 271 11794.24 172.25 52530.31 88888.00 2016-09-27 18:22:25.406 271 11794.33 172.26 52530.33 88888.00 2016-09-27 18:22:25.906 271 11794.35 172.21 52530.34 88888.00 2016-09-27 18:22:26.406 271 11794.33 172.17 52530.33 88888.00 2016-09-27 18:22:26.906 271 11794.35 172.14 52530.33 88888.00 2016-09-27 18:22:27.406 271 11794.37 172.12 52530.36 88888.00 2016-09-27 18:22:27.906 271 11794.42 172.13 52530.33 88888.00 2016-09-27 18:22:28.406 271 11794.48 172.10 52530.34 88888.00 2016-09-27 18:22:28.906 271 11794.49 172.08 52530.37 88888.00 2016-09-27 18:22:29.406 271 11794.53 172.03 52530.36 88888.00 2016-09-27 18:22:29.906 271 11794.57 172.03 52530.33 88888.00 2016-09-27 18:22:30.406 271 11794.62 172.04 52530.37 88888.00 2016-09-27 18:22:30.906 271 11794.75 171.98 52530.30 88888.00 2016-09-27 18:22:31.406 271 11794.80 171.96 52530.30 88888.00 2016-09-27 18:22:31.906 271 11794.86 171.95 52530.31 88888.00 2016-09-27 18:22:32.406 271 11794.94 171.92 52530.24 88888.00 2016-09-27 18:22:32.906 271 11795.09 171.87 52530.15 88888.00 2016-09-27 18:22:33.406 271 11795.15 171.85 52530.15 88888.00 2016-09-27 18:22:33.906 271 11795.21 171.86 52530.19 88888.00 2016-09-27 18:22:34.406 271 11795.26 171.86 52530.20 88888.00 2016-09-27 18:22:34.906 271 11795.26 171.79 52530.20 88888.00 2016-09-27 18:22:35.406 271 11795.30 171.78 52530.20 88888.00 2016-09-27 18:22:35.906 271 11795.32 171.78 52530.18 88888.00 2016-09-27 18:22:36.406 271 11795.40 171.76 52530.15 88888.00 2016-09-27 18:22:36.906 271 11795.44 171.74 52530.11 88888.00 2016-09-27 18:22:37.406 271 11795.46 171.77 52530.12 88888.00 2016-09-27 18:22:37.906 271 11795.45 171.77 52530.11 88888.00 2016-09-27 18:22:38.406 271 11795.49 171.78 52530.07 88888.00 2016-09-27 18:22:38.906 271 11795.52 171.73 52530.09 88888.00 2016-09-27 18:22:39.406 271 11795.56 171.72 52530.12 88888.00 2016-09-27 18:22:39.906 271 11795.58 171.74 52530.14 88888.00 2016-09-27 18:22:40.406 271 11795.58 171.83 52530.14 88888.00 2016-09-27 18:22:40.906 271 11795.56 171.83 52530.11 88888.00 2016-09-27 18:22:41.406 271 11795.56 171.86 52530.19 88888.00 2016-09-27 18:22:41.906 271 11795.40 171.91 52530.33 88888.00 2016-09-27 18:22:42.406 271 11795.21 171.93 52530.45 88888.00 2016-09-27 18:22:42.906 271 11795.36 171.88 52530.33 88888.00 2016-09-27 18:22:43.406 271 11795.45 171.91 52530.29 88888.00 2016-09-27 18:22:43.906 271 11795.56 171.98 52530.25 88888.00 2016-09-27 18:22:44.406 271 11795.62 172.05 52530.22 88888.00 2016-09-27 18:22:44.906 271 11795.68 172.03 52530.22 88888.00 2016-09-27 18:22:45.406 271 11795.73 172.01 52530.28 88888.00 2016-09-27 18:22:45.906 271 11795.74 172.02 52530.30 88888.00 2016-09-27 18:22:46.406 271 11795.77 172.00 52530.29 88888.00 2016-09-27 18:22:46.906 271 11795.80 172.04 52530.29 88888.00 2016-09-27 18:22:47.406 271 11795.78 172.06 52530.29 88888.00 2016-09-27 18:22:47.906 271 11795.81 172.08 52530.28 88888.00 2016-09-27 18:22:48.406 271 11795.81 172.10 52530.31 88888.00 2016-09-27 18:22:48.906 271 11795.80 172.07 52530.36 88888.00 2016-09-27 18:22:49.406 271 11795.70 172.08 52530.45 88888.00 2016-09-27 18:22:49.906 271 11795.60 172.14 52530.48 88888.00 2016-09-27 18:22:50.406 271 11795.63 172.19 52530.45 88888.00 2016-09-27 18:22:50.906 271 11795.62 172.19 52530.42 88888.00 2016-09-27 18:22:51.406 271 11795.63 172.22 52530.42 88888.00 2016-09-27 18:22:51.906 271 11795.55 172.22 52530.49 88888.00 2016-09-27 18:22:52.406 271 11795.58 172.21 52530.50 88888.00 2016-09-27 18:22:52.906 271 11795.58 172.23 52530.53 88888.00 2016-09-27 18:22:53.406 271 11795.53 172.25 52530.56 88888.00 2016-09-27 18:22:53.906 271 11795.43 172.27 52530.58 88888.00 2016-09-27 18:22:54.406 271 11795.40 172.25 52530.60 88888.00 2016-09-27 18:22:54.906 271 11795.36 172.24 52530.66 88888.00 2016-09-27 18:22:55.406 271 11795.33 172.26 52530.68 88888.00 2016-09-27 18:22:55.906 271 11795.30 172.27 52530.69 88888.00 2016-09-27 18:22:56.406 271 11795.28 172.29 52530.68 88888.00 2016-09-27 18:22:56.906 271 11795.24 172.27 52530.68 88888.00 2016-09-27 18:22:57.406 271 11795.24 172.25 52530.69 88888.00 2016-09-27 18:22:57.906 271 11795.25 172.25 52530.68 88888.00 2016-09-27 18:22:58.406 271 11795.29 172.25 52530.69 88888.00 2016-09-27 18:22:58.906 271 11795.35 172.29 52530.68 88888.00 2016-09-27 18:22:59.406 271 11795.35 172.31 52530.66 88888.00 2016-09-27 18:22:59.906 271 11795.26 172.36 52530.68 88888.00 2016-09-27 18:23:00.406 271 11795.12 172.46 52530.78 88888.00 2016-09-27 18:23:00.906 271 11795.14 172.48 52530.78 88888.00 2016-09-27 18:23:01.406 271 11795.21 172.49 52530.74 88888.00 2016-09-27 18:23:01.906 271 11795.38 172.51 52530.65 88888.00 2016-09-27 18:23:02.406 271 11795.45 172.51 52530.65 88888.00 2016-09-27 18:23:02.906 271 11795.49 172.52 52530.64 88888.00 2016-09-27 18:23:03.406 271 11795.58 172.53 52530.60 88888.00 2016-09-27 18:23:03.906 271 11795.62 172.52 52530.60 88888.00 2016-09-27 18:23:04.406 271 11795.67 172.48 52530.60 88888.00 2016-09-27 18:23:04.906 271 11795.63 172.44 52530.59 88888.00 2016-09-27 18:23:05.406 271 11795.60 172.43 52530.66 88888.00 2016-09-27 18:23:05.906 271 11795.60 172.39 52530.73 88888.00 2016-09-27 18:23:06.406 271 11795.64 172.33 52530.75 88888.00 2016-09-27 18:23:06.906 271 11795.67 172.30 52530.72 88888.00 2016-09-27 18:23:07.406 271 11795.71 172.29 52530.71 88888.00 2016-09-27 18:23:07.906 271 11795.69 172.22 52530.69 88888.00 2016-09-27 18:23:08.406 271 11795.67 172.21 52530.67 88888.00 2016-09-27 18:23:08.906 271 11795.64 172.19 52530.74 88888.00 2016-09-27 18:23:09.406 271 11795.67 172.15 52530.74 88888.00 2016-09-27 18:23:09.906 271 11795.68 172.13 52530.67 88888.00 2016-09-27 18:23:10.406 271 11795.68 172.10 52530.64 88888.00 2016-09-27 18:23:10.906 271 11795.80 172.03 52530.57 88888.00 2016-09-27 18:23:11.406 271 11795.87 172.03 52530.51 88888.00 2016-09-27 18:23:11.906 271 11795.88 171.97 52530.51 88888.00 2016-09-27 18:23:12.406 271 11795.76 171.96 52530.59 88888.00 2016-09-27 18:23:12.906 271 11795.73 171.97 52530.65 88888.00 2016-09-27 18:23:13.406 271 11795.80 171.94 52530.64 88888.00 2016-09-27 18:23:13.906 271 11795.78 171.95 52530.64 88888.00 2016-09-27 18:23:14.406 271 11795.81 171.96 52530.60 88888.00 2016-09-27 18:23:14.906 271 11795.80 171.94 52530.56 88888.00 2016-09-27 18:23:15.406 271 11795.84 171.93 52530.57 88888.00 2016-09-27 18:23:15.906 271 11795.87 171.93 52530.58 88888.00 2016-09-27 18:23:16.406 271 11795.86 171.94 52530.53 88888.00 2016-09-27 18:23:16.906 271 11795.81 171.94 52530.53 88888.00 2016-09-27 18:23:17.406 271 11795.80 171.94 52530.57 88888.00 2016-09-27 18:23:17.906 271 11795.81 172.00 52530.56 88888.00 2016-09-27 18:23:18.406 271 11795.87 172.05 52530.50 88888.00 2016-09-27 18:23:18.906 271 11795.90 172.08 52530.48 88888.00 2016-09-27 18:23:19.406 271 11795.90 172.14 52530.49 88888.00 2016-09-27 18:23:19.906 271 11795.95 172.19 52530.46 88888.00 2016-09-27 18:23:20.406 271 11795.96 172.22 52530.45 88888.00 2016-09-27 18:23:20.906 271 11795.98 172.21 52530.53 88888.00 2016-09-27 18:23:21.406 271 11795.98 172.24 52530.56 88888.00 2016-09-27 18:23:21.906 271 11795.98 172.23 52530.54 88888.00 2016-09-27 18:23:22.406 271 11796.03 172.25 52530.59 88888.00 2016-09-27 18:23:22.906 271 11795.99 172.26 52530.64 88888.00 2016-09-27 18:23:23.406 271 11795.98 172.23 52530.62 88888.00 2016-09-27 18:23:23.906 271 11795.99 172.20 52530.65 88888.00 2016-09-27 18:23:24.406 271 11796.02 172.21 52530.64 88888.00 2016-09-27 18:23:24.906 271 11796.03 172.16 52530.64 88888.00 2016-09-27 18:23:25.406 271 11795.98 172.13 52530.69 88888.00 2016-09-27 18:23:25.906 271 11795.95 172.13 52530.69 88888.00 2016-09-27 18:23:26.406 271 11795.96 172.16 52530.68 88888.00 2016-09-27 18:23:26.906 271 11795.95 172.15 52530.71 88888.00 2016-09-27 18:23:27.406 271 11795.99 172.13 52530.72 88888.00 2016-09-27 18:23:27.906 271 11796.03 172.11 52530.72 88888.00 2016-09-27 18:23:28.406 271 11796.17 172.08 52530.64 88888.00 2016-09-27 18:23:28.906 271 11796.22 172.04 52530.62 88888.00 2016-09-27 18:23:29.406 271 11796.23 172.01 52530.60 88888.00 2016-09-27 18:23:29.906 271 11796.23 171.98 52530.58 88888.00 2016-09-27 18:23:30.406 271 11796.24 171.95 52530.55 88888.00 2016-09-27 18:23:30.906 271 11796.23 171.91 52530.59 88888.00 2016-09-27 18:23:31.406 271 11796.07 171.92 52530.74 88888.00 2016-09-27 18:23:31.906 271 11796.00 171.94 52530.78 88888.00 2016-09-27 18:23:32.406 271 11795.99 171.98 52530.78 88888.00 2016-09-27 18:23:32.906 271 11795.97 172.00 52530.81 88888.00 2016-09-27 18:23:33.406 271 11795.90 171.97 52530.82 88888.00 2016-09-27 18:23:33.906 271 11795.87 171.97 52530.83 88888.00 2016-09-27 18:23:34.406 271 11795.85 171.96 52530.80 88888.00 2016-09-27 18:23:34.906 271 11795.85 171.98 52530.78 88888.00 2016-09-27 18:23:35.406 271 11795.93 171.95 52530.74 88888.00 2016-09-27 18:23:35.906 271 11796.02 171.92 52530.66 88888.00 2016-09-27 18:23:36.406 271 11796.02 171.93 52530.68 88888.00 2016-09-27 18:23:36.906 271 11795.97 171.93 52530.68 88888.00 2016-09-27 18:23:37.406 271 11795.94 171.95 52530.66 88888.00 2016-09-27 18:23:37.906 271 11795.84 171.95 52530.72 88888.00 2016-09-27 18:23:38.406 271 11795.74 171.97 52530.83 88888.00 2016-09-27 18:23:38.906 271 11795.76 171.95 52530.85 88888.00 2016-09-27 18:23:39.406 271 11795.76 171.92 52530.85 88888.00 2016-09-27 18:23:39.906 271 11795.78 171.90 52530.81 88888.00 2016-09-27 18:23:40.406 271 11795.78 171.92 52530.83 88888.00 2016-09-27 18:23:40.906 271 11795.60 171.93 52530.90 88888.00 2016-09-27 18:23:41.406 271 11795.58 171.92 52530.89 88888.00 2016-09-27 18:23:41.906 271 11795.64 171.93 52530.87 88888.00 2016-09-27 18:23:42.406 271 11795.60 171.91 52530.87 88888.00 2016-09-27 18:23:42.906 271 11795.71 171.85 52530.77 88888.00 2016-09-27 18:23:43.406 271 11795.88 171.84 52530.65 88888.00 2016-09-27 18:23:43.906 271 11795.91 171.83 52530.65 88888.00 2016-09-27 18:23:44.406 271 11795.90 171.83 52530.64 88888.00 2016-09-27 18:23:44.906 271 11795.89 171.87 52530.65 88888.00 2016-09-27 18:23:45.406 271 11795.89 171.86 52530.65 88888.00 2016-09-27 18:23:45.906 271 11795.89 171.82 52530.64 88888.00 2016-09-27 18:23:46.406 271 11795.90 171.81 52530.62 88888.00 2016-09-27 18:23:46.906 271 11795.93 171.77 52530.60 88888.00 2016-09-27 18:23:47.406 271 11795.82 171.73 52530.67 88888.00 2016-09-27 18:23:47.906 271 11795.65 171.74 52530.82 88888.00 2016-09-27 18:23:48.406 271 11795.63 171.73 52530.83 88888.00 2016-09-27 18:23:48.906 271 11795.68 171.72 52530.87 88888.00 2016-09-27 18:23:49.406 271 11795.68 171.67 52530.87 88888.00 2016-09-27 18:23:49.906 271 11795.68 171.66 52530.87 88888.00 2016-09-27 18:23:50.406 271 11795.68 171.64 52530.87 88888.00 2016-09-27 18:23:50.906 271 11795.69 171.61 52530.89 88888.00 2016-09-27 18:23:51.406 271 11795.69 171.56 52530.87 88888.00 2016-09-27 18:23:51.906 271 11795.54 171.55 52530.99 88888.00 2016-09-27 18:23:52.406 271 11795.38 171.54 52531.08 88888.00 2016-09-27 18:23:52.906 271 11795.47 171.54 52531.07 88888.00 2016-09-27 18:23:53.406 271 11795.58 171.52 52530.98 88888.00 2016-09-27 18:23:53.906 271 11795.64 171.52 52530.94 88888.00 2016-09-27 18:23:54.406 271 11795.67 171.47 52530.93 88888.00 2016-09-27 18:23:54.906 271 11795.63 171.44 52530.97 88888.00 2016-09-27 18:23:55.406 271 11795.56 171.43 52530.94 88888.00 2016-09-27 18:23:55.906 271 11795.63 171.44 52530.83 88888.00 2016-09-27 18:23:56.406 271 11795.63 171.43 52530.80 88888.00 2016-09-27 18:23:56.906 271 11795.65 171.45 52530.83 88888.00 2016-09-27 18:23:57.406 271 11795.72 171.46 52530.78 88888.00 2016-09-27 18:23:57.906 271 11795.73 171.45 52530.81 88888.00 2016-09-27 18:23:58.406 271 11795.72 171.47 52530.83 88888.00 2016-09-27 18:23:58.906 271 11795.72 171.50 52530.85 88888.00 2016-09-27 18:23:59.406 271 11795.80 171.52 52530.80 88888.00 2016-09-27 18:23:59.906 271 11795.78 171.55 52530.83 88888.00 2016-09-27 18:24:00.406 271 11795.69 171.61 52530.90 88888.00 2016-09-27 18:24:00.906 271 11795.69 171.61 52530.94 88888.00 2016-09-27 18:24:01.406 271 11795.63 171.63 52530.94 88888.00 2016-09-27 18:24:01.906 271 11795.64 171.58 52530.94 88888.00 2016-09-27 18:24:02.407 271 11795.63 171.56 52530.95 88888.00 2016-09-27 18:24:02.907 271 11795.63 171.61 52530.97 88888.00 2016-09-27 18:24:03.407 271 11795.61 171.61 52530.99 88888.00 2016-09-27 18:24:03.907 271 11795.58 171.65 52530.99 88888.00 2016-09-27 18:24:04.407 271 11795.58 171.64 52530.95 88888.00 2016-09-27 18:24:04.907 271 11795.61 171.65 52530.95 88888.00 2016-09-27 18:24:05.407 271 11795.60 171.62 52530.99 88888.00 2016-09-27 18:24:05.907 271 11795.52 171.64 52531.03 88888.00 2016-09-27 18:24:06.407 271 11795.59 171.64 52530.97 88888.00 2016-09-27 18:24:06.907 271 11795.67 171.66 52530.92 88888.00 2016-09-27 18:24:07.407 271 11795.67 171.65 52530.87 88888.00 2016-09-27 18:24:07.907 271 11795.64 171.63 52530.92 88888.00 2016-09-27 18:24:08.407 271 11795.58 171.66 52530.99 88888.00 2016-09-27 18:24:08.907 271 11795.60 171.65 52530.99 88888.00 2016-09-27 18:24:09.407 271 11795.65 171.61 52530.97 88888.00 2016-09-27 18:24:09.907 271 11795.61 171.64 52531.02 88888.00 2016-09-27 18:24:10.407 271 11795.58 171.61 52531.04 88888.00 2016-09-27 18:24:10.907 271 11795.61 171.58 52531.04 88888.00 2016-09-27 18:24:11.407 271 11795.61 171.61 52531.04 88888.00 2016-09-27 18:24:11.907 271 11795.62 171.58 52531.02 88888.00 2016-09-27 18:24:12.407 271 11795.61 171.53 52531.04 88888.00 2016-09-27 18:24:12.907 271 11795.68 171.48 52531.01 88888.00 2016-09-27 18:24:13.407 271 11795.77 171.47 52530.98 88888.00 2016-09-27 18:24:13.907 271 11795.73 171.44 52530.97 88888.00 2016-09-27 18:24:14.407 271 11795.71 171.44 52531.02 88888.00 2016-09-27 18:24:14.907 271 11795.74 171.38 52531.02 88888.00 2016-09-27 18:24:15.407 271 11795.81 171.36 52530.94 88888.00 2016-09-27 18:24:15.907 271 11795.79 171.35 52530.93 88888.00 2016-09-27 18:24:16.407 271 11795.80 171.28 52530.92 88888.00 2016-09-27 18:24:16.907 271 11795.80 171.23 52530.94 88888.00 2016-09-27 18:24:17.407 271 11795.72 171.22 52531.02 88888.00 2016-09-27 18:24:17.907 271 11795.69 171.23 52531.03 88888.00 2016-09-27 18:24:18.407 271 11795.72 171.26 52531.00 88888.00 2016-09-27 18:24:18.907 271 11795.79 171.23 52530.95 88888.00 2016-09-27 18:24:19.407 271 11795.82 171.23 52530.95 88888.00 2016-09-27 18:24:19.907 271 11795.68 171.29 52531.03 88888.00 2016-09-27 18:24:20.407 271 11795.55 171.30 52531.07 88888.00 2016-09-27 18:24:20.907 271 11795.89 171.17 52530.91 88888.00 2016-09-27 18:24:21.407 271 11795.95 171.15 52530.86 88888.00 2016-09-27 18:24:21.907 271 11795.90 171.19 52530.85 88888.00 2016-09-27 18:24:22.407 271 11795.94 171.18 52530.83 88888.00 2016-09-27 18:24:22.907 271 11795.87 171.22 52530.90 88888.00 2016-09-27 18:24:23.407 271 11795.69 171.29 52531.01 88888.00 2016-09-27 18:24:23.907 271 11795.64 171.25 52531.00 88888.00 2016-09-27 18:24:24.407 271 11795.72 171.23 52530.89 88888.00 2016-09-27 18:24:24.907 271 11795.82 171.22 52530.78 88888.00 2016-09-27 18:24:25.407 271 11795.81 171.18 52530.80 88888.00 2016-09-27 18:24:25.907 271 11795.76 171.20 52530.80 88888.00 2016-09-27 18:24:26.407 271 11795.72 171.26 52530.86 88888.00 2016-09-27 18:24:26.907 271 11795.71 171.29 52530.90 88888.00 2016-09-27 18:24:27.407 271 11795.71 171.24 52530.86 88888.00 2016-09-27 18:24:27.907 271 11795.73 171.25 52530.85 88888.00 2016-09-27 18:24:28.407 271 11795.72 171.26 52530.84 88888.00 2016-09-27 18:24:28.907 271 11795.69 171.30 52530.91 88888.00 2016-09-27 18:24:29.407 271 11795.64 171.34 52530.99 88888.00 2016-09-27 18:24:29.907 271 11795.45 171.35 52531.04 88888.00 2016-09-27 18:24:30.407 271 11795.28 171.32 52531.08 88888.00 2016-09-27 18:24:30.907 271 11795.17 171.32 52531.15 88888.00 2016-09-27 18:24:31.407 271 11795.29 171.27 52531.07 88888.00 2016-09-27 18:24:31.907 271 11795.40 171.22 52530.94 88888.00 2016-09-27 18:24:32.407 271 11795.43 171.22 52530.87 88888.00 2016-09-27 18:24:32.907 271 11795.49 171.22 52530.81 88888.00 2016-09-27 18:24:33.407 271 11795.44 171.24 52530.81 88888.00 2016-09-27 18:24:33.907 271 11795.40 171.20 52530.81 88888.00 2016-09-27 18:24:34.407 271 11795.40 171.15 52530.81 88888.00 2016-09-27 18:24:34.907 271 11795.51 171.09 52530.71 88888.00 2016-09-27 18:24:35.407 271 11795.67 171.10 52530.55 88888.00 2016-09-27 18:24:35.907 271 11795.64 171.13 52530.56 88888.00 2016-09-27 18:24:36.407 271 11795.52 171.16 52530.65 88888.00 2016-09-27 18:24:36.907 271 11795.50 171.19 52530.67 88888.00 2016-09-27 18:24:37.407 271 11795.49 171.18 52530.71 88888.00 2016-09-27 18:24:37.907 271 11795.45 171.18 52530.67 88888.00 2016-09-27 18:24:38.407 271 11795.50 171.19 52530.66 88888.00 2016-09-27 18:24:38.907 271 11795.51 171.19 52530.65 88888.00 2016-09-27 18:24:39.407 271 11795.47 171.18 52530.66 88888.00 2016-09-27 18:24:39.907 271 11795.47 171.22 52530.65 88888.00 2016-09-27 18:24:40.407 271 11795.50 171.26 52530.65 88888.00 2016-09-27 18:24:40.907 271 11795.63 171.25 52530.60 88888.00 2016-09-27 18:24:41.407 271 11795.67 171.22 52530.58 88888.00 2016-09-27 18:24:41.907 271 11795.71 171.22 52530.53 88888.00 2016-09-27 18:24:42.407 271 11795.69 171.24 52530.47 88888.00 2016-09-27 18:24:42.907 271 11795.62 171.22 52530.43 88888.00 2016-09-27 18:24:43.407 271 11795.62 171.14 52530.47 88888.00 2016-09-27 18:24:43.907 271 11795.58 171.13 52530.50 88888.00 2016-09-27 18:24:44.407 271 11795.55 171.13 52530.51 88888.00 2016-09-27 18:24:44.907 271 11795.54 171.16 52530.53 88888.00 2016-09-27 18:24:45.407 271 11795.45 171.15 52530.53 88888.00 2016-09-27 18:24:45.907 271 11795.42 171.14 52530.49 88888.00 2016-09-27 18:24:46.407 271 11795.41 171.15 52530.53 88888.00 2016-09-27 18:24:46.907 271 11795.40 171.20 52530.53 88888.00 2016-09-27 18:24:47.407 271 11795.32 171.20 52530.54 88888.00 2016-09-27 18:24:47.907 271 11795.28 171.19 52530.59 88888.00 2016-09-27 18:24:48.407 271 11795.24 171.20 52530.58 88888.00 2016-09-27 18:24:48.907 271 11795.18 171.19 52530.56 88888.00 2016-09-27 18:24:49.407 271 11795.15 171.22 52530.51 88888.00 2016-09-27 18:24:49.907 271 11795.11 171.18 52530.55 88888.00 2016-09-27 18:24:50.407 271 11795.03 171.23 52530.58 88888.00 2016-09-27 18:24:50.907 271 11794.95 171.25 52530.58 88888.00 2016-09-27 18:24:51.407 271 11794.84 171.28 52530.66 88888.00 2016-09-27 18:24:51.907 271 11794.76 171.33 52530.67 88888.00 2016-09-27 18:24:52.407 271 11794.72 171.35 52530.69 88888.00 2016-09-27 18:24:52.907 271 11794.65 171.36 52530.68 88888.00 2016-09-27 18:24:53.407 271 11794.56 171.38 52530.75 88888.00 2016-09-27 18:24:53.907 271 11794.42 171.46 52530.81 88888.00 2016-09-27 18:24:54.407 271 11794.39 171.56 52530.84 88888.00 2016-09-27 18:24:54.907 271 11794.39 171.62 52530.82 88888.00 2016-09-27 18:24:55.407 271 11794.36 171.65 52530.83 88888.00 2016-09-27 18:24:55.907 271 11794.31 171.65 52530.82 88888.00 2016-09-27 18:24:56.407 271 11794.26 171.68 52530.82 88888.00 2016-09-27 18:24:56.907 271 11794.24 171.74 52530.78 88888.00 2016-09-27 18:24:57.407 271 11794.20 171.81 52530.77 88888.00 2016-09-27 18:24:57.907 271 11794.16 171.86 52530.80 88888.00 2016-09-27 18:24:58.407 271 11794.12 171.88 52530.81 88888.00 2016-09-27 18:24:58.907 271 11794.11 171.92 52530.83 88888.00 2016-09-27 18:24:59.407 271 11794.11 171.94 52530.76 88888.00 2016-09-27 18:24:59.907 271 11794.04 171.97 52530.75 88888.00 2016-09-27 18:25:00.407 271 11793.92 171.98 52530.76 88888.00 2016-09-27 18:25:00.907 271 11793.91 172.07 52530.73 88888.00 2016-09-27 18:25:01.407 271 11793.92 172.12 52530.71 88888.00 2016-09-27 18:25:01.907 271 11793.93 172.16 52530.72 88888.00 2016-09-27 18:25:02.407 271 11793.92 172.16 52530.74 88888.00 2016-09-27 18:25:02.907 271 11793.93 172.22 52530.69 88888.00 2016-09-27 18:25:03.407 271 11793.93 172.27 52530.68 88888.00 2016-09-27 18:25:03.907 271 11793.91 172.33 52530.69 88888.00 2016-09-27 18:25:04.407 271 11793.89 172.33 52530.72 88888.00 2016-09-27 18:25:04.907 271 11793.95 172.36 52530.75 88888.00 2016-09-27 18:25:05.407 271 11793.87 172.39 52530.78 88888.00 2016-09-27 18:25:05.907 271 11793.86 172.36 52530.77 88888.00 2016-09-27 18:25:06.407 271 11793.87 172.36 52530.75 88888.00 2016-09-27 18:25:06.907 271 11793.91 172.36 52530.69 88888.00 2016-09-27 18:25:07.407 271 11793.91 172.35 52530.66 88888.00 2016-09-27 18:25:07.907 271 11793.95 172.31 52530.68 88888.00 2016-09-27 18:25:08.407 271 11793.92 172.26 52530.69 88888.00 2016-09-27 18:25:08.907 271 11793.85 172.24 52530.72 88888.00 2016-09-27 18:25:09.407 271 11793.81 172.20 52530.66 88888.00 2016-09-27 18:25:09.907 271 11793.79 172.19 52530.68 88888.00 2016-09-27 18:25:10.407 271 11793.75 172.19 52530.66 88888.00 2016-09-27 18:25:10.907 271 11793.77 172.14 52530.62 88888.00 2016-09-27 18:25:11.407 271 11793.77 172.11 52530.67 88888.00 2016-09-27 18:25:11.907 271 11793.79 172.10 52530.68 88888.00 2016-09-27 18:25:12.407 271 11793.86 172.06 52530.59 88888.00 2016-09-27 18:25:12.907 271 11793.83 172.03 52530.60 88888.00 2016-09-27 18:25:13.407 271 11793.79 171.98 52530.63 88888.00 2016-09-27 18:25:13.907 271 11793.83 171.98 52530.57 88888.00 2016-09-27 18:25:14.407 271 11793.78 172.00 52530.53 88888.00 2016-09-27 18:25:14.907 271 11793.80 172.01 52530.49 88888.00 2016-09-27 18:25:15.407 271 11793.81 172.03 52530.46 88888.00 2016-09-27 18:25:15.907 271 11793.77 172.04 52530.48 88888.00 2016-09-27 18:25:16.407 271 11793.77 172.06 52530.50 88888.00 2016-09-27 18:25:16.907 271 11793.76 172.07 52530.49 88888.00 2016-09-27 18:25:17.407 271 11793.61 172.07 52530.49 88888.00 2016-09-27 18:25:17.907 271 11793.59 172.10 52530.51 88888.00 2016-09-27 18:25:18.407 271 11793.67 172.06 52530.49 88888.00 2016-09-27 18:25:18.907 271 11793.69 172.07 52530.46 88888.00 2016-09-27 18:25:19.407 271 11793.60 172.03 52530.49 88888.00 2016-09-27 18:25:19.907 271 11793.53 172.03 52530.54 88888.00 2016-09-27 18:25:20.407 271 11793.35 172.07 52530.58 88888.00 2016-09-27 18:25:20.907 271 11793.33 172.10 52530.56 88888.00 2016-09-27 18:25:21.407 271 11793.30 172.13 52530.54 88888.00 2016-09-27 18:25:21.907 271 11793.22 172.12 52530.55 88888.00 2016-09-27 18:25:22.407 271 11793.16 172.13 52530.55 88888.00 2016-09-27 18:25:22.907 271 11793.12 172.12 52530.53 88888.00 2016-09-27 18:25:23.407 271 11793.10 172.14 52530.51 88888.00 2016-09-27 18:25:23.907 271 11793.12 172.14 52530.51 88888.00 2016-09-27 18:25:24.407 271 11793.08 172.12 52530.47 88888.00 2016-09-27 18:25:24.907 271 11792.95 172.23 52530.56 88888.00 2016-09-27 18:25:25.407 271 11792.82 172.24 52530.59 88888.00 2016-09-27 18:25:25.907 271 11792.77 172.22 52530.58 88888.00 2016-09-27 18:25:26.407 271 11792.66 172.21 52530.59 88888.00 2016-09-27 18:25:26.907 271 11792.54 172.26 52530.62 88888.00 2016-09-27 18:25:27.407 271 11792.38 172.29 52530.69 88888.00 2016-09-27 18:25:27.907 271 11792.37 172.26 52530.73 88888.00 2016-09-27 18:25:28.407 271 11792.23 172.31 52530.78 88888.00 2016-09-27 18:25:28.907 271 11792.21 172.39 52530.78 88888.00 2016-09-27 18:25:29.407 271 11792.20 172.39 52530.74 88888.00 2016-09-27 18:25:29.907 271 11792.25 172.37 52530.69 88888.00 2016-09-27 18:25:30.407 271 11792.29 172.33 52530.63 88888.00 2016-09-27 18:25:30.907 271 11792.31 172.30 52530.57 88888.00 2016-09-27 18:25:31.407 271 11792.33 172.26 52530.53 88888.00 2016-09-27 18:25:31.907 271 11792.37 172.25 52530.50 88888.00 2016-09-27 18:25:32.407 271 11792.40 172.27 52530.41 88888.00 2016-09-27 18:25:32.907 271 11792.30 172.31 52530.42 88888.00 2016-09-27 18:25:33.407 271 11792.35 172.29 52530.41 88888.00 2016-09-27 18:25:33.907 271 11792.42 172.23 52530.39 88888.00 2016-09-27 18:25:34.407 271 11792.42 172.24 52530.38 88888.00 2016-09-27 18:25:34.907 271 11792.40 172.23 52530.40 88888.00 2016-09-27 18:25:35.407 271 11792.37 172.17 52530.40 88888.00 2016-09-27 18:25:35.907 271 11792.34 172.13 52530.41 88888.00 2016-09-27 18:25:36.407 271 11792.33 172.11 52530.43 88888.00 2016-09-27 18:25:36.907 271 11792.28 172.16 52530.45 88888.00 2016-09-27 18:25:37.407 271 11792.25 172.15 52530.43 88888.00 2016-09-27 18:25:37.907 271 11792.14 172.17 52530.46 88888.00 2016-09-27 18:25:38.407 271 11792.22 172.16 52530.39 88888.00 2016-09-27 18:25:38.907 271 11792.25 172.12 52530.40 88888.00 2016-09-27 18:25:39.407 271 11792.26 172.10 52530.42 88888.00 2016-09-27 18:25:39.907 271 11792.26 172.10 52530.46 88888.00 2016-09-27 18:25:40.407 271 11792.21 172.08 52530.48 88888.00 2016-09-27 18:25:40.907 271 11792.28 172.11 52530.47 88888.00 2016-09-27 18:25:41.407 271 11792.19 172.08 52530.56 88888.00 2016-09-27 18:25:41.907 271 11792.19 172.04 52530.53 88888.00 2016-09-27 18:25:42.407 271 11792.30 172.02 52530.47 88888.00 2016-09-27 18:25:42.907 271 11792.29 172.02 52530.46 88888.00 2016-09-27 18:25:43.407 271 11792.21 172.04 52530.46 88888.00 2016-09-27 18:25:43.907 271 11792.27 172.01 52530.40 88888.00 2016-09-27 18:25:44.407 271 11792.33 171.92 52530.34 88888.00 2016-09-27 18:25:44.907 271 11792.23 171.92 52530.42 88888.00 2016-09-27 18:25:45.407 271 11792.21 171.91 52530.47 88888.00 2016-09-27 18:25:45.907 271 11792.30 171.90 52530.43 88888.00 2016-09-27 18:25:46.407 271 11792.39 171.81 52530.38 88888.00 2016-09-27 18:25:46.907 271 11792.48 171.76 52530.33 88888.00 2016-09-27 18:25:47.407 271 11792.51 171.76 52530.31 88888.00 2016-09-27 18:25:47.907 271 11792.53 171.81 52530.29 88888.00 2016-09-27 18:25:48.407 271 11792.60 171.79 52530.25 88888.00 2016-09-27 18:25:48.907 271 11792.64 171.79 52530.27 88888.00 2016-09-27 18:25:49.407 271 11792.61 171.79 52530.28 88888.00 2016-09-27 18:25:49.907 271 11792.51 171.85 52530.31 88888.00 2016-09-27 18:25:50.407 271 11792.52 171.81 52530.30 88888.00 2016-09-27 18:25:50.907 271 11792.55 171.82 52530.29 88888.00 2016-09-27 18:25:51.407 271 11792.51 171.91 52530.28 88888.00 2016-09-27 18:25:51.907 271 11792.58 171.97 52530.21 88888.00 2016-09-27 18:25:52.407 271 11792.74 172.00 52530.09 88888.00 2016-09-27 18:25:52.907 271 11792.78 172.01 52530.10 88888.00 2016-09-27 18:25:53.407 271 11792.69 172.05 52530.15 88888.00 2016-09-27 18:25:53.907 271 11792.63 172.14 52530.24 88888.00 2016-09-27 18:25:54.407 271 11792.63 172.15 52530.24 88888.00 2016-09-27 18:25:54.907 271 11792.67 172.16 52530.24 88888.00 2016-09-27 18:25:55.407 271 11792.62 172.27 52530.23 88888.00 2016-09-27 18:25:55.907 271 11792.61 172.31 52530.23 88888.00 2016-09-27 18:25:56.407 271 11792.65 172.30 52530.24 88888.00 2016-09-27 18:25:56.907 271 11792.62 172.34 52530.29 88888.00 2016-09-27 18:25:57.407 271 11792.56 172.37 52530.29 88888.00 2016-09-27 18:25:57.907 271 11792.51 172.40 52530.36 88888.00 2016-09-27 18:25:58.407 271 11792.42 172.48 52530.43 88888.00 2016-09-27 18:25:58.907 271 11792.29 172.54 52530.51 88888.00 2016-09-27 18:25:59.407 271 11792.26 172.58 52530.57 88888.00 2016-09-27 18:25:59.907 271 11792.22 172.60 52530.63 88888.00 2016-09-27 18:26:00.407 271 11792.33 172.63 52530.60 88888.00 2016-09-27 18:26:00.907 271 11792.37 172.63 52530.60 88888.00 2016-09-27 18:26:01.407 271 11792.19 172.62 52530.75 88888.00 2016-09-27 18:26:01.907 271 11792.14 172.63 52530.73 88888.00 2016-09-27 18:26:02.407 271 11792.18 172.62 52530.65 88888.00 2016-09-27 18:26:02.907 271 11792.16 172.61 52530.69 88888.00 2016-09-27 18:26:03.407 271 11792.23 172.58 52530.66 88888.00 2016-09-27 18:26:03.907 271 11792.29 172.55 52530.63 88888.00 2016-09-27 18:26:04.407 271 11792.34 172.56 52530.58 88888.00 2016-09-27 18:26:04.907 271 11792.38 172.56 52530.53 88888.00 2016-09-27 18:26:05.407 271 11792.47 172.59 52530.47 88888.00 2016-09-27 18:26:05.907 271 11792.51 172.63 52530.49 88888.00 2016-09-27 18:26:06.407 271 11792.51 172.73 52530.50 88888.00 2016-09-27 18:26:06.907 271 11792.45 172.74 52530.53 88888.00 2016-09-27 18:26:07.407 271 11792.11 172.83 52530.92 88888.00 2016-09-27 18:26:07.907 271 11792.46 172.72 52530.54 88888.00 2016-09-27 18:26:08.407 271 11792.61 172.73 52530.42 88888.00 2016-09-27 18:26:08.907 271 11792.64 172.70 52530.42 88888.00 2016-09-27 18:26:09.407 271 11792.66 172.71 52530.41 88888.00 2016-09-27 18:26:09.907 271 11792.67 172.72 52530.38 88888.00 2016-09-27 18:26:10.407 271 11792.67 172.68 52530.39 88888.00 2016-09-27 18:26:10.907 271 11792.65 172.66 52530.37 88888.00 2016-09-27 18:26:11.407 271 11792.63 172.64 52530.40 88888.00 2016-09-27 18:26:11.907 271 11792.65 172.65 52530.43 88888.00 2016-09-27 18:26:12.407 271 11792.63 172.63 52530.48 88888.00 2016-09-27 18:26:12.907 271 11792.60 172.68 52530.48 88888.00 2016-09-27 18:26:13.407 271 11792.65 172.77 52530.43 88888.00 2016-09-27 18:26:13.907 271 11792.73 172.77 52530.38 88888.00 2016-09-27 18:26:14.407 271 11792.79 172.74 52530.33 88888.00 2016-09-27 18:26:14.907 271 11792.82 172.78 52530.30 88888.00 2016-09-27 18:26:15.407 271 11792.79 172.80 52530.34 88888.00 2016-09-27 18:26:15.907 271 11792.82 172.75 52530.40 88888.00 2016-09-27 18:26:16.407 271 11792.87 172.77 52530.41 88888.00 2016-09-27 18:26:16.907 271 11792.93 172.80 52530.40 88888.00 2016-09-27 18:26:17.407 271 11793.01 172.79 52530.37 88888.00 2016-09-27 18:26:17.907 271 11793.00 172.79 52530.39 88888.00 2016-09-27 18:26:18.407 271 11792.86 172.87 52530.53 88888.00 2016-09-27 18:26:18.907 271 11792.87 172.90 52530.54 88888.00 2016-09-27 18:26:19.407 271 11792.93 172.83 52530.49 88888.00 2016-09-27 18:26:19.907 271 11792.96 172.81 52530.47 88888.00 2016-09-27 18:26:20.407 271 11792.92 172.84 52530.49 88888.00 2016-09-27 18:26:20.907 271 11792.73 172.92 52530.60 88888.00 2016-09-27 18:26:21.407 271 11792.77 172.93 52530.60 88888.00 2016-09-27 18:26:21.907 271 11792.80 172.85 52530.60 88888.00 2016-09-27 18:26:22.407 271 11792.88 172.82 52530.56 88888.00 2016-09-27 18:26:22.907 271 11792.90 172.84 52530.57 88888.00 2016-09-27 18:26:23.407 271 11792.88 172.85 52530.56 88888.00 2016-09-27 18:26:23.907 271 11792.91 172.81 52530.54 88888.00 2016-09-27 18:26:24.407 271 11792.90 172.83 52530.57 88888.00 2016-09-27 18:26:24.907 271 11792.95 172.81 52530.51 88888.00 2016-09-27 18:26:25.407 271 11793.00 172.80 52530.53 88888.00 2016-09-27 18:26:25.907 271 11793.04 172.79 52530.51 88888.00 2016-09-27 18:26:26.407 271 11793.16 172.73 52530.41 88888.00 2016-09-27 18:26:26.907 271 11793.27 172.71 52530.37 88888.00 2016-09-27 18:26:27.407 271 11793.35 172.69 52530.34 88888.00 2016-09-27 18:26:27.907 271 11793.41 172.66 52530.30 88888.00 2016-09-27 18:26:28.407 271 11793.44 172.65 52530.27 88888.00 2016-09-27 18:26:28.907 271 11793.48 172.70 52530.23 88888.00 2016-09-27 18:26:29.407 271 11793.45 172.66 52530.24 88888.00 2016-09-27 18:26:29.907 271 11793.40 172.63 52530.27 88888.00 2016-09-27 18:26:30.407 271 11793.36 172.62 52530.27 88888.00 2016-09-27 18:26:30.907 271 11793.27 172.62 52530.37 88888.00 2016-09-27 18:26:31.407 271 11793.25 172.60 52530.46 88888.00 2016-09-27 18:26:31.907 271 11793.01 172.64 52530.62 88888.00 2016-09-27 18:26:32.407 271 11792.91 172.68 52530.68 88888.00 2016-09-27 18:26:32.907 271 11792.69 172.71 52530.82 88888.00 2016-09-27 18:26:33.407 271 11792.60 172.71 52530.86 88888.00 2016-09-27 18:26:33.907 271 11792.52 172.74 52530.92 88888.00 2016-09-27 18:26:34.407 271 11792.71 172.69 52530.81 88888.00 2016-09-27 18:26:34.907 271 11792.80 172.65 52530.75 88888.00 2016-09-27 18:26:35.407 271 11792.81 172.65 52530.72 88888.00 2016-09-27 18:26:35.907 271 11792.82 172.65 52530.73 88888.00 2016-09-27 18:26:36.407 271 11792.97 172.66 52530.69 88888.00 2016-09-27 18:26:36.907 271 11793.01 172.69 52530.67 88888.00 2016-09-27 18:26:37.408 271 11792.99 172.72 52530.66 88888.00 2016-09-27 18:26:37.908 271 11793.02 172.70 52530.60 88888.00 2016-09-27 18:26:38.408 271 11793.04 172.74 52530.65 88888.00 2016-09-27 18:26:38.908 271 11793.06 172.78 52530.66 88888.00 2016-09-27 18:26:39.408 271 11793.09 172.79 52530.57 88888.00 2016-09-27 18:26:39.908 271 11793.12 172.81 52530.54 88888.00 2016-09-27 18:26:40.408 271 11793.14 172.81 52530.55 88888.00 2016-09-27 18:26:40.908 271 11793.08 172.84 52530.64 88888.00 2016-09-27 18:26:41.408 271 11792.98 172.94 52530.73 88888.00 2016-09-27 18:26:41.908 271 11792.97 172.94 52530.69 88888.00 2016-09-27 18:26:42.408 271 11792.97 172.91 52530.63 88888.00 2016-09-27 18:26:42.908 271 11792.99 172.93 52530.63 88888.00 2016-09-27 18:26:43.408 271 11792.93 172.94 52530.68 88888.00 2016-09-27 18:26:43.908 271 11792.84 172.99 52530.69 88888.00 2016-09-27 18:26:44.408 271 11792.77 173.04 52530.80 88888.00 2016-09-27 18:26:44.908 271 11792.67 173.04 52530.87 88888.00 2016-09-27 18:26:45.408 271 11792.90 173.03 52530.76 88888.00 2016-09-27 18:26:45.908 271 11792.98 173.02 52530.69 88888.00 2016-09-27 18:26:46.408 271 11792.99 173.03 52530.68 88888.00 2016-09-27 18:26:46.908 271 11792.99 173.03 52530.69 88888.00 2016-09-27 18:26:47.408 271 11792.95 173.08 52530.76 88888.00 2016-09-27 18:26:47.908 271 11792.95 173.12 52530.80 88888.00 2016-09-27 18:26:48.408 271 11792.89 173.09 52530.78 88888.00 2016-09-27 18:26:48.908 271 11792.88 173.03 52530.80 88888.00 2016-09-27 18:26:49.408 271 11792.88 173.01 52530.77 88888.00 2016-09-27 18:26:49.908 271 11792.97 173.02 52530.69 88888.00 2016-09-27 18:26:50.408 271 11793.04 173.03 52530.68 88888.00 2016-09-27 18:26:50.908 271 11793.05 173.00 52530.69 88888.00 2016-09-27 18:26:51.408 271 11793.02 173.02 52530.69 88888.00 2016-09-27 18:26:51.908 271 11789.07 174.23 52535.00 88888.00 2016-09-27 18:26:52.408 271 11780.20 177.05 52545.01 88888.00 2016-09-27 18:26:52.908 271 11788.02 174.64 52536.44 88888.00 2016-09-27 18:26:53.408 271 11792.63 173.23 52531.42 88888.00 2016-09-27 18:26:53.908 271 11793.32 173.02 52530.69 88888.00 2016-09-27 18:26:54.408 271 11793.48 173.00 52530.56 88888.00 2016-09-27 18:26:54.908 271 11793.63 173.00 52530.51 88888.00 2016-09-27 18:26:55.408 271 11793.62 173.01 52530.57 88888.00 2016-09-27 18:26:55.908 271 11793.75 172.99 52530.54 88888.00 2016-09-27 18:26:56.408 271 11789.81 174.18 52534.88 88888.00 2016-09-27 18:26:56.908 271 11779.37 177.43 52546.62 88888.00 2016-09-27 18:26:57.408 271 11776.76 178.27 52549.63 88888.00 2016-09-27 18:26:57.908 271 11777.04 178.21 52549.44 88888.00 2016-09-27 18:26:58.408 271 11786.28 175.37 52539.24 88888.00 2016-09-27 18:26:58.908 271 11792.91 173.36 52531.87 88888.00 2016-09-27 18:26:59.408 271 11794.04 172.99 52530.69 88888.00 2016-09-27 18:26:59.908 271 11794.24 172.99 52530.56 88888.00 2016-09-27 18:27:00.408 271 11794.13 173.04 52530.65 88888.00 2016-09-27 18:27:00.908 271 11794.01 173.08 52530.76 88888.00 2016-09-27 18:27:01.408 271 11794.05 173.10 52530.81 88888.00 2016-09-27 18:27:01.908 271 11794.28 173.07 52530.71 88888.00 2016-09-27 18:27:02.408 271 11794.42 173.09 52530.66 88888.00 2016-09-27 18:27:02.908 271 11794.50 173.08 52530.65 88888.00 2016-09-27 18:27:03.408 271 11794.53 173.08 52530.66 88888.00 2016-09-27 18:27:03.908 271 11794.62 173.04 52530.63 88888.00 2016-09-27 18:27:04.408 271 11794.72 173.09 52530.65 88888.00 2016-09-27 18:27:04.908 271 11794.76 173.08 52530.65 88888.00 2016-09-27 18:27:05.408 271 11794.74 173.09 52530.64 88888.00 2016-09-27 18:27:05.908 271 11794.73 173.11 52530.68 88888.00 2016-09-27 18:27:06.408 271 11794.73 173.18 52530.72 88888.00 2016-09-27 18:27:06.908 271 11794.75 173.21 52530.73 88888.00 2016-09-27 18:27:07.408 271 11794.74 173.22 52530.72 88888.00 2016-09-27 18:27:07.908 271 11794.82 173.20 52530.66 88888.00 2016-09-27 18:27:08.408 271 11794.94 173.20 52530.60 88888.00 2016-09-27 18:27:08.908 271 11794.83 173.29 52530.71 88888.00 2016-09-27 18:27:09.408 271 11794.70 173.36 52530.77 88888.00 2016-09-27 18:27:09.908 271 11794.64 173.42 52530.80 88888.00 2016-09-27 18:27:10.408 271 11794.58 173.41 52530.85 88888.00 2016-09-27 18:27:10.908 271 11794.54 173.43 52530.87 88888.00 2016-09-27 18:27:11.408 271 11794.54 173.46 52530.91 88888.00 2016-09-27 18:27:11.908 271 11794.49 173.51 52530.98 88888.00 2016-09-27 18:27:12.408 271 11794.45 173.58 52531.00 88888.00 2016-09-27 18:27:12.908 271 11794.40 173.63 52531.01 88888.00 2016-09-27 18:27:13.408 271 11794.37 173.69 52531.00 88888.00 2016-09-27 18:27:13.908 271 11794.31 173.74 52531.03 88888.00 2016-09-27 18:27:14.408 271 11794.30 173.76 52531.01 88888.00 2016-09-27 18:27:14.908 271 11794.30 173.77 52531.01 88888.00 2016-09-27 18:27:15.408 271 11794.28 173.82 52531.03 88888.00 2016-09-27 18:27:15.908 271 11794.24 173.85 52531.07 88888.00 2016-09-27 18:27:16.408 271 11794.21 173.89 52531.10 88888.00 2016-09-27 18:27:16.908 271 11794.16 173.97 52531.12 88888.00 2016-09-27 18:27:17.408 271 11794.12 174.09 52531.11 88888.00 2016-09-27 18:27:17.908 271 11794.05 174.17 52531.11 88888.00 2016-09-27 18:27:18.408 271 11793.96 174.27 52531.10 88888.00 2016-09-27 18:27:18.908 271 11794.02 174.33 52531.07 88888.00 2016-09-27 18:27:19.408 271 11794.11 174.35 52530.98 88888.00 2016-09-27 18:27:19.908 271 11794.16 174.34 52530.98 88888.00 2016-09-27 18:27:20.408 271 11794.20 174.35 52530.98 88888.00 2016-09-27 18:27:20.908 271 11794.19 174.42 52530.98 88888.00 2016-09-27 18:27:21.408 271 11794.16 174.48 52531.01 88888.00 2016-09-27 18:27:21.908 271 11794.14 174.54 52531.04 88888.00 2016-09-27 18:27:22.408 271 11794.09 174.58 52531.07 88888.00 2016-09-27 18:27:22.908 271 11794.04 174.62 52531.11 88888.00 2016-09-27 18:27:23.408 271 11794.09 174.67 52531.10 88888.00 2016-09-27 18:27:23.908 271 11794.13 174.74 52531.12 88888.00 2016-09-27 18:27:24.408 271 11794.14 174.81 52531.15 88888.00 2016-09-27 18:27:24.908 271 11794.16 174.82 52531.15 88888.00 2016-09-27 18:27:25.408 271 11794.05 174.85 52531.24 88888.00 2016-09-27 18:27:25.908 271 11794.13 174.86 52531.19 88888.00 2016-09-27 18:27:26.408 271 11794.21 174.87 52531.18 88888.00 2016-09-27 18:27:26.908 271 11794.24 174.86 52531.12 88888.00 2016-09-27 18:27:27.408 271 11794.36 174.88 52531.09 88888.00 2016-09-27 18:27:27.908 271 11794.37 174.92 52531.07 88888.00 2016-09-27 18:27:28.408 271 11794.38 174.95 52531.09 88888.00 2016-09-27 18:27:28.908 271 11794.44 174.94 52531.07 88888.00 2016-09-27 18:27:29.408 271 11794.44 174.93 52531.06 88888.00 2016-09-27 18:27:29.908 271 11794.54 174.86 52531.02 88888.00 2016-09-27 18:27:30.408 271 11794.64 174.85 52530.97 88888.00 2016-09-27 18:27:30.908 271 11794.67 174.84 52530.93 88888.00 2016-09-27 18:27:31.408 271 11794.70 174.85 52530.93 88888.00 2016-09-27 18:27:31.908 271 11794.73 174.84 52530.97 88888.00 2016-09-27 18:27:32.408 271 11794.68 174.84 52531.03 88888.00 2016-09-27 18:27:32.908 271 11794.67 174.82 52531.07 88888.00 2016-09-27 18:27:33.408 271 11794.68 174.81 52531.07 88888.00 2016-09-27 18:27:33.908 271 11794.68 174.82 52531.06 88888.00 2016-09-27 18:27:34.408 271 11794.67 174.83 52531.03 88888.00 2016-09-27 18:27:34.908 271 11794.70 174.81 52531.02 88888.00 2016-09-27 18:27:35.408 271 11794.77 174.76 52530.98 88888.00 2016-09-27 18:27:35.908 271 11794.80 174.75 52530.94 88888.00 2016-09-27 18:27:36.408 271 11794.83 174.73 52530.91 88888.00 2016-09-27 18:27:36.908 271 11794.79 174.64 52530.91 88888.00 2016-09-27 18:27:37.408 271 11794.73 174.63 52530.94 88888.00 2016-09-27 18:27:37.908 271 11794.89 174.58 52530.89 88888.00 2016-09-27 18:27:38.408 271 11794.99 174.57 52530.86 88888.00 2016-09-27 18:27:38.908 271 11794.99 174.54 52530.84 88888.00 2016-09-27 18:27:39.408 271 11794.98 174.54 52530.86 88888.00 2016-09-27 18:27:39.908 271 11794.95 174.55 52530.87 88888.00 2016-09-27 18:27:40.408 271 11794.93 174.55 52530.87 88888.00 2016-09-27 18:27:40.908 271 11794.95 174.52 52530.91 88888.00 2016-09-27 18:27:41.408 271 11794.98 174.53 52530.91 88888.00 2016-09-27 18:27:41.908 271 11794.97 174.58 52530.90 88888.00 2016-09-27 18:27:42.408 271 11794.98 174.58 52530.92 88888.00 2016-09-27 18:27:42.908 271 11794.94 174.58 52530.94 88888.00 2016-09-27 18:27:43.408 271 11794.89 174.57 52530.93 88888.00 2016-09-27 18:27:43.908 271 11794.86 174.60 52530.94 88888.00 2016-09-27 18:27:44.408 271 11794.88 174.59 52530.94 88888.00 2016-09-27 18:27:44.908 271 11794.89 174.57 52530.97 88888.00 2016-09-27 18:27:45.408 271 11794.85 174.57 52530.99 88888.00 2016-09-27 18:27:45.908 271 11794.77 174.59 52531.08 88888.00 2016-09-27 18:27:46.408 271 11794.75 174.59 52531.06 88888.00 2016-09-27 18:27:46.908 271 11794.77 174.56 52531.04 88888.00 2016-09-27 18:27:47.408 271 11794.80 174.49 52531.02 88888.00 2016-09-27 18:27:47.908 271 11794.84 174.47 52530.97 88888.00 2016-09-27 18:27:48.408 271 11794.82 174.40 52530.97 88888.00 2016-09-27 18:27:48.908 271 11794.76 174.39 52531.02 88888.00 2016-09-27 18:27:49.408 271 11794.76 174.40 52531.06 88888.00 2016-09-27 18:27:49.908 271 11794.84 174.36 52530.98 88888.00 2016-09-27 18:27:50.408 271 11794.79 174.34 52530.99 88888.00 2016-09-27 18:27:50.908 271 11794.64 174.36 52531.03 88888.00 2016-09-27 18:27:51.408 271 11794.55 174.38 52531.10 88888.00 2016-09-27 18:27:51.908 271 11794.65 174.37 52531.04 88888.00 2016-09-27 18:27:52.408 271 11794.67 174.33 52531.01 88888.00 2016-09-27 18:27:52.908 271 11794.65 174.31 52531.03 88888.00 2016-09-27 18:27:53.408 271 11794.63 174.26 52531.08 88888.00 2016-09-27 18:27:53.908 271 11794.71 174.21 52531.00 88888.00 2016-09-27 18:27:54.408 271 11794.82 174.17 52530.94 88888.00 2016-09-27 18:27:54.908 271 11794.85 174.20 52530.91 88888.00 2016-09-27 18:27:55.408 271 11794.81 174.20 52530.93 88888.00 2016-09-27 18:27:55.908 271 11794.77 174.19 52530.95 88888.00 2016-09-27 18:27:56.408 271 11794.76 174.18 52530.91 88888.00 2016-09-27 18:27:56.908 271 11794.72 174.14 52530.90 88888.00 2016-09-27 18:27:57.408 271 11794.64 174.10 52530.98 88888.00 2016-09-27 18:27:57.908 271 11794.57 174.13 52531.04 88888.00 2016-09-27 18:27:58.408 271 11794.57 174.15 52531.00 88888.00 2016-09-27 18:27:58.908 271 11794.63 174.18 52530.95 88888.00 2016-09-27 18:27:59.408 271 11794.66 174.23 52530.93 88888.00 2016-09-27 18:27:59.908 271 11794.67 174.21 52530.95 88888.00 2016-09-27 18:28:00.408 271 11794.67 174.25 52530.98 88888.00 2016-09-27 18:28:00.908 271 11794.66 174.30 52530.93 88888.00 2016-09-27 18:28:01.408 271 11794.62 174.34 52530.92 88888.00 2016-09-27 18:28:01.908 271 11794.55 174.39 52530.94 88888.00 2016-09-27 18:28:02.408 271 11794.51 174.45 52530.98 88888.00 2016-09-27 18:28:02.908 271 11794.50 174.49 52531.02 88888.00 2016-09-27 18:28:03.408 271 11794.46 174.53 52531.02 88888.00 2016-09-27 18:28:03.908 271 11794.42 174.58 52530.97 88888.00 2016-09-27 18:28:04.408 271 11794.49 174.57 52530.94 88888.00 2016-09-27 18:28:04.908 271 11794.53 174.57 52530.92 88888.00 2016-09-27 18:28:05.408 271 11794.51 174.55 52530.98 88888.00 2016-09-27 18:28:05.908 271 11794.54 174.48 52530.95 88888.00 2016-09-27 18:28:06.408 271 11794.58 174.49 52530.93 88888.00 2016-09-27 18:28:06.908 271 11794.58 174.49 52530.91 88888.00 2016-09-27 18:28:07.408 271 11794.56 174.49 52530.87 88888.00 2016-09-27 18:28:07.908 271 11794.57 174.50 52530.87 88888.00 2016-09-27 18:28:08.408 271 11794.51 174.50 52530.89 88888.00 2016-09-27 18:28:08.908 271 11794.48 174.50 52530.91 88888.00 2016-09-27 18:28:09.408 271 11794.45 174.44 52530.94 88888.00 2016-09-27 18:28:09.908 271 11794.39 174.42 52530.97 88888.00 2016-09-27 18:28:10.408 271 11794.41 174.39 52530.94 88888.00 2016-09-27 18:28:10.908 271 11794.46 174.33 52530.91 88888.00 2016-09-27 18:28:11.408 271 11794.45 174.33 52530.89 88888.00 2016-09-27 18:28:11.908 271 11794.50 174.30 52530.85 88888.00 2016-09-27 18:28:12.408 271 11794.57 174.34 52530.84 88888.00 2016-09-27 18:28:12.908 271 11794.56 174.35 52530.84 88888.00 2016-09-27 18:28:13.408 271 11794.59 174.31 52530.84 88888.00 2016-09-27 18:28:13.908 271 11794.58 174.30 52530.83 88888.00 2016-09-27 18:28:14.408 271 11794.59 174.36 52530.82 88888.00 2016-09-27 18:28:14.908 271 11794.58 174.37 52530.81 88888.00 2016-09-27 18:28:15.408 271 11794.55 174.39 52530.87 88888.00 2016-09-27 18:28:15.908 271 11794.58 174.38 52530.90 88888.00 2016-09-27 18:28:16.408 271 11794.53 174.42 52530.94 88888.00 2016-09-27 18:28:16.908 271 11794.50 174.45 52530.89 88888.00 2016-09-27 18:28:17.408 271 11794.49 174.38 52530.87 88888.00 2016-09-27 18:28:17.908 271 11794.50 174.33 52530.98 88888.00 2016-09-27 18:28:18.408 271 11794.45 174.35 52531.01 88888.00 2016-09-27 18:28:18.908 271 11794.48 174.37 52530.98 88888.00 2016-09-27 18:28:19.408 271 11794.50 174.35 52530.95 88888.00 2016-09-27 18:28:19.908 271 11794.51 174.31 52530.95 88888.00 2016-09-27 18:28:20.408 271 11794.53 174.25 52530.95 88888.00 2016-09-27 18:28:20.908 271 11794.50 174.28 52530.95 88888.00 2016-09-27 18:28:21.408 271 11794.51 174.27 52531.02 88888.00 2016-09-27 18:28:21.908 271 11794.53 174.25 52531.01 88888.00 2016-09-27 18:28:22.408 271 11794.49 174.27 52531.02 88888.00 2016-09-27 18:28:22.908 271 11794.41 174.24 52531.09 88888.00 2016-09-27 18:28:23.408 271 11794.39 174.25 52531.11 88888.00 2016-09-27 18:28:23.908 271 11794.39 174.28 52531.11 88888.00 2016-09-27 18:28:24.408 271 11794.40 174.24 52531.11 88888.00 2016-09-27 18:28:24.908 271 11794.40 174.24 52531.16 88888.00 2016-09-27 18:28:25.408 271 11794.40 174.30 52531.12 88888.00 2016-09-27 18:28:25.908 271 11794.45 174.33 52531.06 88888.00 2016-09-27 18:28:26.408 271 11794.46 174.30 52531.02 88888.00 2016-09-27 18:28:26.908 271 11794.49 174.34 52531.01 88888.00 2016-09-27 18:28:27.408 271 11794.44 174.40 52531.03 88888.00 2016-09-27 18:28:27.908 271 11794.38 174.50 52531.08 88888.00 2016-09-27 18:28:28.408 271 11794.40 174.54 52531.12 88888.00 2016-09-27 18:28:28.908 271 11794.38 174.58 52531.13 88888.00 2016-09-27 18:28:29.408 271 11794.36 174.62 52531.15 88888.00 2016-09-27 18:28:29.908 271 11794.23 174.71 52531.24 88888.00 2016-09-27 18:28:30.408 271 11794.01 174.81 52531.42 88888.00 2016-09-27 18:28:30.908 271 11794.00 174.88 52531.39 88888.00 2016-09-27 18:28:31.408 271 11794.05 174.92 52531.36 88888.00 2016-09-27 18:28:31.908 271 11794.10 174.88 52531.34 88888.00 2016-09-27 18:28:32.408 271 11794.36 174.82 52531.19 88888.00 2016-09-27 18:28:32.908 271 11794.53 174.81 52531.07 88888.00 2016-09-27 18:28:33.408 271 11794.56 174.86 52531.08 88888.00 2016-09-27 18:28:33.908 271 11794.53 174.89 52531.08 88888.00 2016-09-27 18:28:34.408 271 11794.51 174.86 52531.08 88888.00 2016-09-27 18:28:34.908 271 11794.51 174.88 52531.07 88888.00 2016-09-27 18:28:35.408 271 11794.49 174.85 52531.11 88888.00 2016-09-27 18:28:35.908 271 11794.54 174.87 52531.15 88888.00 2016-09-27 18:28:36.408 271 11794.57 174.88 52531.11 88888.00 2016-09-27 18:28:36.908 271 11794.58 174.86 52531.10 88888.00 2016-09-27 18:28:37.408 271 11794.58 174.84 52531.11 88888.00 2016-09-27 18:28:37.908 271 11794.56 174.84 52531.12 88888.00 2016-09-27 18:28:38.408 271 11794.62 174.85 52531.11 88888.00 2016-09-27 18:28:38.908 271 11794.66 174.82 52531.12 88888.00 2016-09-27 18:28:39.408 271 11794.67 174.78 52531.09 88888.00 2016-09-27 18:28:39.908 271 11794.67 174.79 52531.09 88888.00 2016-09-27 18:28:40.408 271 11794.68 174.78 52531.12 88888.00 2016-09-27 18:28:40.908 271 11794.72 174.79 52531.16 88888.00 2016-09-27 18:28:41.408 271 11794.70 174.86 52531.15 88888.00 2016-09-27 18:28:41.908 271 11794.70 174.86 52531.15 88888.00 2016-09-27 18:28:42.408 271 11794.68 174.88 52531.10 88888.00 2016-09-27 18:28:42.908 271 11794.65 174.89 52531.04 88888.00 2016-09-27 18:28:43.408 271 11794.64 174.87 52531.08 88888.00 2016-09-27 18:28:43.908 271 11794.65 174.84 52531.09 88888.00 2016-09-27 18:28:44.408 271 11794.64 174.85 52531.09 88888.00 2016-09-27 18:28:44.908 271 11794.67 174.84 52531.09 88888.00 2016-09-27 18:28:45.408 271 11794.70 174.83 52531.04 88888.00 2016-09-27 18:28:45.908 271 11794.63 174.88 52531.03 88888.00 2016-09-27 18:28:46.408 271 11794.59 174.93 52531.04 88888.00 2016-09-27 18:28:46.908 271 11794.54 174.96 52531.03 88888.00 2016-09-27 18:28:47.408 271 11794.54 174.98 52531.08 88888.00 2016-09-27 18:28:47.908 271 11794.60 175.02 52531.04 88888.00 2016-09-27 18:28:48.408 271 11794.60 175.08 52531.01 88888.00 2016-09-27 18:28:48.908 271 11794.59 175.06 52531.01 88888.00 2016-09-27 18:28:49.408 271 11794.58 175.05 52531.02 88888.00 2016-09-27 18:28:49.908 271 11794.56 175.10 52531.08 88888.00 2016-09-27 18:28:50.408 271 11794.50 175.14 52531.12 88888.00 2016-09-27 18:28:50.908 271 11794.47 175.22 52531.11 88888.00 2016-09-27 18:28:51.408 271 11794.45 175.30 52531.10 88888.00 2016-09-27 18:28:51.908 271 11794.40 175.33 52531.10 88888.00 2016-09-27 18:28:52.408 271 11794.39 175.35 52531.09 88888.00 2016-09-27 18:28:52.908 271 11794.39 175.39 52531.04 88888.00 2016-09-27 18:28:53.408 271 11794.35 175.36 52531.08 88888.00 2016-09-27 18:28:53.908 271 11794.29 175.40 52531.15 88888.00 2016-09-27 18:28:54.408 271 11794.27 175.44 52531.19 88888.00 2016-09-27 18:28:54.908 271 11794.27 175.46 52531.22 88888.00 2016-09-27 18:28:55.408 271 11794.28 175.44 52531.18 88888.00 2016-09-27 18:28:55.908 271 11794.28 175.44 52531.17 88888.00 2016-09-27 18:28:56.408 271 11794.22 175.49 52531.21 88888.00 2016-09-27 18:28:56.908 271 11794.22 175.51 52531.22 88888.00 2016-09-27 18:28:57.408 271 11794.23 175.47 52531.20 88888.00 2016-09-27 18:28:57.908 271 11794.24 175.49 52531.17 88888.00 2016-09-27 18:28:58.408 271 11794.27 175.45 52531.13 88888.00 2016-09-27 18:28:58.908 271 11794.31 175.46 52531.12 88888.00 2016-09-27 18:28:59.408 271 11794.33 175.49 52531.10 88888.00 2016-09-27 18:28:59.908 271 11794.35 175.49 52531.09 88888.00 2016-09-27 18:29:00.408 271 11794.42 175.49 52531.04 88888.00 2016-09-27 18:29:00.908 271 11794.53 175.49 52531.01 88888.00 2016-09-27 18:29:01.408 271 11794.47 175.49 52531.07 88888.00 2016-09-27 18:29:01.908 271 11794.50 175.47 52531.04 88888.00 2016-09-27 18:29:02.408 271 11794.55 175.47 52531.02 88888.00 2016-09-27 18:29:02.908 271 11794.64 175.46 52530.95 88888.00 2016-09-27 18:29:03.408 271 11794.74 175.47 52530.90 88888.00 2016-09-27 18:29:03.908 271 11794.82 175.50 52530.86 88888.00 2016-09-27 18:29:04.408 271 11794.88 175.52 52530.84 88888.00 2016-09-27 18:29:04.908 271 11794.91 175.52 52530.85 88888.00 2016-09-27 18:29:05.408 271 11794.91 175.50 52530.86 88888.00 2016-09-27 18:29:05.908 271 11794.94 175.51 52530.87 88888.00 2016-09-27 18:29:06.408 271 11794.95 175.56 52530.86 88888.00 2016-09-27 18:29:06.908 271 11794.91 175.51 52530.85 88888.00 2016-09-27 18:29:07.409 271 11794.95 175.47 52530.82 88888.00 2016-09-27 18:29:07.909 271 11794.91 175.45 52530.83 88888.00 2016-09-27 18:29:08.409 271 11794.88 175.49 52530.86 88888.00 2016-09-27 18:29:08.909 271 11794.90 175.54 52530.85 88888.00 2016-09-27 18:29:09.409 271 11794.93 175.50 52530.83 88888.00 2016-09-27 18:29:09.909 271 11794.94 175.45 52530.82 88888.00 2016-09-27 18:29:10.409 271 11794.92 175.43 52530.83 88888.00 2016-09-27 18:29:10.909 271 11794.86 175.49 52530.87 88888.00 2016-09-27 18:29:11.409 271 11794.86 175.47 52530.89 88888.00 2016-09-27 18:29:11.909 271 11794.90 175.45 52530.87 88888.00 2016-09-27 18:29:12.409 271 11794.92 175.42 52530.87 88888.00 2016-09-27 18:29:12.909 271 11794.83 175.43 52530.91 88888.00 2016-09-27 18:29:13.409 271 11794.65 175.51 52531.00 88888.00 2016-09-27 18:29:13.909 271 11794.68 175.53 52531.03 88888.00 2016-09-27 18:29:14.409 271 11794.77 175.51 52530.99 88888.00 2016-09-27 18:29:14.909 271 11794.74 175.51 52530.97 88888.00 2016-09-27 18:29:15.409 271 11794.76 175.51 52530.95 88888.00 2016-09-27 18:29:15.909 271 11794.77 175.53 52530.95 88888.00 2016-09-27 18:29:16.409 271 11794.67 175.63 52531.03 88888.00 2016-09-27 18:29:16.909 271 11794.64 175.70 52531.04 88888.00 2016-09-27 18:29:17.409 271 11794.64 175.79 52530.99 88888.00 2016-09-27 18:29:17.909 271 11794.65 175.89 52531.01 88888.00 2016-09-27 18:29:18.409 271 11794.67 175.93 52531.00 88888.00 2016-09-27 18:29:18.909 271 11794.62 175.93 52531.02 88888.00 2016-09-27 18:29:19.409 271 11794.51 175.94 52531.08 88888.00 2016-09-27 18:29:19.909 271 11794.55 175.92 52531.07 88888.00 2016-09-27 18:29:20.409 271 11794.58 175.98 52531.03 88888.00 2016-09-27 18:29:20.909 271 11794.58 176.02 52530.99 88888.00 2016-09-27 18:29:21.409 271 11794.60 176.02 52531.03 88888.00 2016-09-27 18:29:21.909 271 11794.57 176.04 52531.07 88888.00 2016-09-27 18:29:22.409 271 11794.60 176.04 52531.03 88888.00 2016-09-27 18:29:22.909 271 11794.39 176.09 52531.13 88888.00 2016-09-27 18:29:23.409 271 11794.13 176.13 52531.31 88888.00 2016-09-27 18:29:23.909 271 11794.23 176.10 52531.22 88888.00 2016-09-27 18:29:24.409 271 11794.35 176.02 52531.12 88888.00 2016-09-27 18:29:24.909 271 11794.37 176.02 52531.07 88888.00 2016-09-27 18:29:25.409 271 11794.37 176.03 52531.04 88888.00 2016-09-27 18:29:25.909 271 11794.37 176.07 52531.01 88888.00 2016-09-27 18:29:26.409 271 11794.38 176.08 52531.00 88888.00 2016-09-27 18:29:26.909 271 11794.40 176.11 52531.00 88888.00 2016-09-27 18:29:27.409 271 11794.39 176.11 52530.99 88888.00 2016-09-27 18:29:27.909 271 11794.38 176.11 52531.06 88888.00 2016-09-27 18:29:28.409 271 11794.36 176.11 52531.07 88888.00 2016-09-27 18:29:28.909 271 11794.41 176.09 52530.99 88888.00 2016-09-27 18:29:29.409 271 11794.45 176.09 52530.97 88888.00 2016-09-27 18:29:29.909 271 11794.44 176.12 52530.89 88888.00 2016-09-27 18:29:30.409 271 11794.42 176.17 52530.87 88888.00 2016-09-27 18:29:30.909 271 11794.35 176.14 52530.93 88888.00 2016-09-27 18:29:31.409 271 11794.26 176.17 52530.99 88888.00 2016-09-27 18:29:31.909 271 11794.24 176.19 52530.93 88888.00 2016-09-27 18:29:32.409 271 11794.32 176.18 52530.87 88888.00 2016-09-27 18:29:32.909 271 11794.31 176.14 52530.86 88888.00 2016-09-27 18:29:33.409 271 11794.29 176.09 52530.85 88888.00 2016-09-27 18:29:33.909 271 11794.29 176.07 52530.82 88888.00 2016-09-27 18:29:34.409 271 11794.32 176.08 52530.82 88888.00 2016-09-27 18:29:34.909 271 11794.33 176.07 52530.82 88888.00 2016-09-27 18:29:35.409 271 11794.31 176.08 52530.82 88888.00 2016-09-27 18:29:35.909 271 11794.29 176.05 52530.85 88888.00 2016-09-27 18:29:36.409 271 11794.27 176.05 52530.86 88888.00 2016-09-27 18:29:36.909 271 11794.26 176.07 52530.86 88888.00 2016-09-27 18:29:37.409 271 11794.29 176.05 52530.84 88888.00 2016-09-27 18:29:37.909 271 11794.27 176.08 52530.81 88888.00 2016-09-27 18:29:38.409 271 11794.24 176.11 52530.82 88888.00 2016-09-27 18:29:38.909 271 11794.22 176.10 52530.82 88888.00 2016-09-27 18:29:39.409 271 11794.20 176.08 52530.76 88888.00 2016-09-27 18:29:39.909 271 11794.19 176.02 52530.74 88888.00 2016-09-27 18:29:40.409 271 11794.21 176.08 52530.76 88888.00 2016-09-27 18:29:40.909 271 11794.22 176.12 52530.80 88888.00 2016-09-27 18:29:41.409 271 11794.18 176.18 52530.76 88888.00 2016-09-27 18:29:41.909 271 11794.18 176.19 52530.74 88888.00 2016-09-27 18:29:42.409 271 11794.16 176.22 52530.75 88888.00 2016-09-27 18:29:42.909 271 11794.16 176.27 52530.74 88888.00 2016-09-27 18:29:43.409 271 11794.16 176.29 52530.69 88888.00 2016-09-27 18:29:43.909 271 11794.20 176.24 52530.71 88888.00 2016-09-27 18:29:44.409 271 11794.18 176.21 52530.72 88888.00 2016-09-27 18:29:44.909 271 11794.18 176.29 52530.71 88888.00 2016-09-27 18:29:45.409 271 11794.16 176.31 52530.68 88888.00 2016-09-27 18:29:45.909 271 11794.14 176.33 52530.66 88888.00 2016-09-27 18:29:46.409 271 11794.16 176.38 52530.64 88888.00 2016-09-27 18:29:46.909 271 11794.15 176.42 52530.67 88888.00 2016-09-27 18:29:47.409 271 11794.07 176.43 52530.68 88888.00 2016-09-27 18:29:47.909 271 11793.95 176.48 52530.76 88888.00 2016-09-27 18:29:48.409 271 11793.97 176.55 52530.78 88888.00 2016-09-27 18:29:48.909 271 11793.95 176.57 52530.76 88888.00 2016-09-27 18:29:49.409 271 11793.93 176.57 52530.74 88888.00 2016-09-27 18:29:49.909 271 11793.96 176.60 52530.77 88888.00 2016-09-27 18:29:50.409 271 11793.95 176.63 52530.80 88888.00 2016-09-27 18:29:50.909 271 11794.02 176.63 52530.76 88888.00 2016-09-27 18:29:51.409 271 11794.10 176.67 52530.72 88888.00 2016-09-27 18:29:51.909 271 11794.07 176.70 52530.68 88888.00 2016-09-27 18:29:52.409 271 11794.01 176.72 52530.71 88888.00 2016-09-27 18:29:52.909 271 11793.97 176.71 52530.77 88888.00 2016-09-27 18:29:53.409 271 11793.98 176.75 52530.78 88888.00 2016-09-27 18:29:53.909 271 11794.00 176.77 52530.78 88888.00 2016-09-27 18:29:54.409 271 11794.03 176.79 52530.73 88888.00 2016-09-27 18:29:54.909 271 11794.04 176.86 52530.71 88888.00 2016-09-27 18:29:55.409 271 11794.04 176.88 52530.69 88888.00 2016-09-27 18:29:55.909 271 11794.01 176.90 52530.72 88888.00 2016-09-27 18:29:56.409 271 11793.91 176.95 52530.76 88888.00 2016-09-27 18:29:56.909 271 11793.76 176.96 52530.87 88888.00 2016-09-27 18:29:57.409 271 11793.76 176.96 52530.89 88888.00 2016-09-27 18:29:57.909 271 11793.83 176.97 52530.82 88888.00 2016-09-27 18:29:58.409 271 11793.87 177.01 52530.81 88888.00 2016-09-27 18:29:58.909 271 11793.88 177.04 52530.78 88888.00 2016-09-27 18:29:59.409 271 11793.97 177.08 52530.72 88888.00 2016-09-27 18:29:59.909 271 11793.94 177.11 52530.72 88888.00 2016-09-27 18:30:00.409 271 11793.88 177.09 52530.75 88888.00 2016-09-27 18:30:00.909 271 11793.85 177.08 52530.72 88888.00 2016-09-27 18:30:01.409 271 11793.85 177.10 52530.71 88888.00 2016-09-27 18:30:01.909 271 11793.85 177.14 52530.72 88888.00 2016-09-27 18:30:02.409 271 11793.87 177.15 52530.66 88888.00 2016-09-27 18:30:02.909 271 11793.88 177.12 52530.64 88888.00 2016-09-27 18:30:03.409 271 11793.80 177.18 52530.66 88888.00 2016-09-27 18:30:03.909 271 11793.86 177.19 52530.64 88888.00 2016-09-27 18:30:04.409 271 11793.79 177.15 52530.68 88888.00 2016-09-27 18:30:04.909 271 11793.68 177.18 52530.77 88888.00 2016-09-27 18:30:05.409 271 11793.68 177.20 52530.82 88888.00 2016-09-27 18:30:05.909 271 11793.66 177.19 52530.84 88888.00 2016-09-27 18:30:06.409 271 11793.58 177.18 52530.85 88888.00 2016-09-27 18:30:06.909 271 11793.52 177.25 52530.89 88888.00 2016-09-27 18:30:07.409 271 11793.53 177.26 52530.85 88888.00 2016-09-27 18:30:07.909 271 11793.48 177.28 52530.85 88888.00 2016-09-27 18:30:08.409 271 11793.41 177.29 52530.86 88888.00 2016-09-27 18:30:08.909 271 11793.43 177.26 52530.85 88888.00 2016-09-27 18:30:09.409 271 11793.45 177.26 52530.89 88888.00 2016-09-27 18:30:09.909 271 11793.48 177.24 52530.82 88888.00 2016-09-27 18:30:10.409 271 11793.60 177.20 52530.75 88888.00 2016-09-27 18:30:10.909 271 11793.65 177.20 52530.73 88888.00 2016-09-27 18:30:11.409 271 11793.67 177.19 52530.76 88888.00 2016-09-27 18:30:11.909 271 11793.65 177.18 52530.74 88888.00 2016-09-27 18:30:12.409 271 11793.56 177.21 52530.76 88888.00 2016-09-27 18:30:12.909 271 11793.54 177.17 52530.75 88888.00 2016-09-27 18:30:13.409 271 11793.62 177.16 52530.69 88888.00 2016-09-27 18:30:13.909 271 11793.60 177.15 52530.67 88888.00 2016-09-27 18:30:14.409 271 11793.58 177.15 52530.66 88888.00 2016-09-27 18:30:14.909 271 11793.54 177.15 52530.66 88888.00 2016-09-27 18:30:15.409 271 11793.50 177.14 52530.66 88888.00 2016-09-27 18:30:15.909 271 11793.51 177.18 52530.65 88888.00 2016-09-27 18:30:16.409 271 11793.52 177.16 52530.68 88888.00 2016-09-27 18:30:16.909 271 11793.53 177.16 52530.66 88888.00 2016-09-27 18:30:17.409 271 11793.57 177.14 52530.59 88888.00 2016-09-27 18:30:17.909 271 11793.54 177.17 52530.57 88888.00 2016-09-27 18:30:18.409 271 11793.59 177.16 52530.56 88888.00 2016-09-27 18:30:18.909 271 11793.60 177.16 52530.57 88888.00 2016-09-27 18:30:19.409 271 11793.56 177.19 52530.58 88888.00 2016-09-27 18:30:19.909 271 11793.68 177.18 52530.48 88888.00 2016-09-27 18:30:20.409 271 11793.75 177.12 52530.47 88888.00 2016-09-27 18:30:20.909 271 11793.78 177.09 52530.45 88888.00 2016-09-27 18:30:21.409 271 11793.81 177.10 52530.41 88888.00 2016-09-27 18:30:21.909 271 11793.83 177.09 52530.41 88888.00 2016-09-27 18:30:22.409 271 11793.83 177.07 52530.42 88888.00 2016-09-27 18:30:22.909 271 11793.80 177.04 52530.47 88888.00 2016-09-27 18:30:23.409 271 11793.71 177.04 52530.50 88888.00 2016-09-27 18:30:23.909 271 11793.68 177.02 52530.50 88888.00 2016-09-27 18:30:24.409 271 11793.70 176.99 52530.48 88888.00 2016-09-27 18:30:24.909 271 11793.68 177.04 52530.48 88888.00 2016-09-27 18:30:25.409 271 11793.68 177.04 52530.46 88888.00 2016-09-27 18:30:25.909 271 11793.67 177.05 52530.45 88888.00 2016-09-27 18:30:26.409 271 11793.67 177.05 52530.47 88888.00 2016-09-27 18:30:26.909 271 11793.70 177.08 52530.41 88888.00 2016-09-27 18:30:27.409 271 11793.74 177.11 52530.36 88888.00 2016-09-27 18:30:27.909 271 11793.76 177.09 52530.38 88888.00 2016-09-27 18:30:28.409 271 11793.76 177.06 52530.45 88888.00 2016-09-27 18:30:28.909 271 11793.77 177.07 52530.47 88888.00 2016-09-27 18:30:29.409 271 11793.84 177.07 52530.42 88888.00 2016-09-27 18:30:29.909 271 11793.86 177.10 52530.41 88888.00 2016-09-27 18:30:30.409 271 11793.80 177.09 52530.40 88888.00 2016-09-27 18:30:30.909 271 11793.87 177.07 52530.33 88888.00 2016-09-27 18:30:31.409 271 11793.93 177.07 52530.32 88888.00 2016-09-27 18:30:31.909 271 11793.96 177.10 52530.32 88888.00 2016-09-27 18:30:32.409 271 11793.98 177.10 52530.31 88888.00 2016-09-27 18:30:32.909 271 11794.00 177.06 52530.30 88888.00 2016-09-27 18:30:33.409 271 11794.02 177.06 52530.29 88888.00 2016-09-27 18:30:33.909 271 11794.15 177.07 52530.22 88888.00 2016-09-27 18:30:34.409 271 11794.28 177.04 52530.18 88888.00 2016-09-27 18:30:34.909 271 11794.33 177.00 52530.15 88888.00 2016-09-27 18:30:35.409 271 11794.31 176.98 52530.15 88888.00 2016-09-27 18:30:35.909 271 11794.28 176.97 52530.19 88888.00 2016-09-27 18:30:36.409 271 11794.30 176.95 52530.19 88888.00 2016-09-27 18:30:36.909 271 11794.31 176.97 52530.16 88888.00 2016-09-27 18:30:37.409 271 11794.28 176.99 52530.20 88888.00 2016-09-27 18:30:37.909 271 11794.30 176.95 52530.24 88888.00 2016-09-27 18:30:38.409 271 11794.35 176.91 52530.22 88888.00 2016-09-27 18:30:38.909 271 11794.36 176.86 52530.16 88888.00 2016-09-27 18:30:39.409 271 11794.41 176.87 52530.18 88888.00 2016-09-27 18:30:39.909 271 11794.40 176.86 52530.19 88888.00 2016-09-27 18:30:40.409 271 11794.36 176.86 52530.21 88888.00 2016-09-27 18:30:40.909 271 11794.31 176.82 52530.21 88888.00 2016-09-27 18:30:41.409 271 11794.28 176.82 52530.21 88888.00 2016-09-27 18:30:41.909 271 11794.27 176.79 52530.24 88888.00 2016-09-27 18:30:42.409 271 11794.33 176.79 52530.23 88888.00 2016-09-27 18:30:42.909 271 11794.42 176.73 52530.19 88888.00 2016-09-27 18:30:43.409 271 11794.46 176.75 52530.19 88888.00 2016-09-27 18:30:43.909 271 11794.45 176.78 52530.21 88888.00 2016-09-27 18:30:44.409 271 11794.45 176.79 52530.20 88888.00 2016-09-27 18:30:44.909 271 11794.40 176.78 52530.20 88888.00 2016-09-27 18:30:45.409 271 11794.39 176.77 52530.21 88888.00 2016-09-27 18:30:45.909 271 11794.40 176.71 52530.19 88888.00 2016-09-27 18:30:46.409 271 11794.42 176.68 52530.19 88888.00 2016-09-27 18:30:46.909 271 11794.45 176.69 52530.18 88888.00 2016-09-27 18:30:47.409 271 11794.47 176.67 52530.16 88888.00 2016-09-27 18:30:47.909 271 11794.49 176.65 52530.14 88888.00 2016-09-27 18:30:48.409 271 11794.47 176.66 52530.16 88888.00 2016-09-27 18:30:48.909 271 11794.39 176.66 52530.24 88888.00 2016-09-27 18:30:49.409 271 11794.40 176.61 52530.23 88888.00 2016-09-27 18:30:49.909 271 11794.44 176.50 52530.20 88888.00 2016-09-27 18:30:50.409 271 11794.47 176.42 52530.18 88888.00 2016-09-27 18:30:50.909 271 11794.45 176.43 52530.19 88888.00 2016-09-27 18:30:51.409 271 11794.51 176.44 52530.16 88888.00 2016-09-27 18:30:51.909 271 11794.58 176.44 52530.06 88888.00 2016-09-27 18:30:52.409 271 11794.63 176.42 52529.98 88888.00 2016-09-27 18:30:52.909 271 11794.66 176.39 52529.95 88888.00 2016-09-27 18:30:53.409 271 11794.64 176.32 52529.94 88888.00 2016-09-27 18:30:53.909 271 11794.62 176.31 52529.94 88888.00 2016-09-27 18:30:54.409 271 11794.59 176.37 52529.98 88888.00 2016-09-27 18:30:54.909 271 11794.56 176.36 52530.05 88888.00 2016-09-27 18:30:55.409 271 11794.57 176.29 52530.02 88888.00 2016-09-27 18:30:55.909 271 11794.58 176.31 52530.02 88888.00 2016-09-27 18:30:56.409 271 11794.60 176.31 52530.03 88888.00 2016-09-27 18:30:56.909 271 11794.66 176.29 52530.03 88888.00 2016-09-27 18:30:57.409 271 11794.71 176.22 52529.99 88888.00 2016-09-27 18:30:57.909 271 11794.68 176.23 52529.94 88888.00 2016-09-27 18:30:58.409 271 11794.66 176.23 52529.93 88888.00 2016-09-27 18:30:58.909 271 11794.66 176.23 52529.90 88888.00 2016-09-27 18:30:59.409 271 11794.70 176.20 52529.87 88888.00 2016-09-27 18:30:59.909 271 11794.76 176.14 52529.92 88888.00 2016-09-27 18:31:00.409 271 11794.77 176.13 52529.94 88888.00 2016-09-27 18:31:00.909 271 11794.82 176.09 52529.94 88888.00 2016-09-27 18:31:01.409 271 11794.82 176.04 52529.94 88888.00 2016-09-27 18:31:01.909 271 11794.83 176.07 52529.90 88888.00 2016-09-27 18:31:02.409 271 11794.94 176.09 52529.84 88888.00 2016-09-27 18:31:02.909 271 11794.99 176.09 52529.84 88888.00 2016-09-27 18:31:03.409 271 11795.00 176.09 52529.85 88888.00 2016-09-27 18:31:03.909 271 11795.00 176.08 52529.87 88888.00 2016-09-27 18:31:04.409 271 11795.02 176.11 52529.84 88888.00 2016-09-27 18:31:04.909 271 11795.05 176.09 52529.85 88888.00 2016-09-27 18:31:05.409 271 11795.06 176.08 52529.84 88888.00 2016-09-27 18:31:05.909 271 11795.06 176.12 52529.84 88888.00 2016-09-27 18:31:06.409 271 11794.95 176.17 52529.90 88888.00 2016-09-27 18:31:06.909 271 11794.81 176.19 52530.01 88888.00 2016-09-27 18:31:07.409 271 11794.67 176.23 52530.13 88888.00 2016-09-27 18:31:07.909 271 11794.66 176.28 52530.18 88888.00 2016-09-27 18:31:08.409 271 11794.77 176.23 52530.09 88888.00 2016-09-27 18:31:08.909 271 11794.94 176.20 52529.97 88888.00 2016-09-27 18:31:09.409 271 11794.94 176.21 52529.93 88888.00 2016-09-27 18:31:09.909 271 11795.01 176.26 52529.93 88888.00 2016-09-27 18:31:10.409 271 11795.00 176.27 52529.96 88888.00 2016-09-27 18:31:10.909 271 11795.06 176.29 52529.94 88888.00 2016-09-27 18:31:11.409 271 11795.07 176.31 52529.93 88888.00 2016-09-27 18:31:11.909 271 11795.06 176.34 52529.93 88888.00 2016-09-27 18:31:12.409 271 11795.01 176.38 52529.96 88888.00 2016-09-27 18:31:12.909 271 11794.89 176.44 52530.05 88888.00 2016-09-27 18:31:13.409 271 11794.88 176.55 52530.05 88888.00 2016-09-27 18:31:13.909 271 11794.92 176.57 52530.04 88888.00 2016-09-27 18:31:14.409 271 11794.94 176.62 52530.06 88888.00 2016-09-27 18:31:14.909 271 11794.90 176.60 52530.06 88888.00 2016-09-27 18:31:15.409 271 11794.85 176.53 52530.07 88888.00 2016-09-27 18:31:15.909 271 11794.88 176.56 52530.11 88888.00 2016-09-27 18:31:16.409 271 11794.92 176.62 52530.10 88888.00 2016-09-27 18:31:16.909 271 11794.86 176.68 52530.12 88888.00 2016-09-27 18:31:17.409 271 11794.85 176.66 52530.12 88888.00 2016-09-27 18:31:17.909 271 11794.85 176.62 52530.14 88888.00 2016-09-27 18:31:18.409 271 11794.90 176.62 52530.10 88888.00 2016-09-27 18:31:18.909 271 11794.92 176.58 52530.10 88888.00 2016-09-27 18:31:19.409 271 11794.94 176.52 52530.11 88888.00 2016-09-27 18:31:19.909 271 11794.95 176.55 52530.09 88888.00 2016-09-27 18:31:20.409 271 11794.93 176.53 52530.09 88888.00 2016-09-27 18:31:20.909 271 11794.94 176.51 52530.12 88888.00 2016-09-27 18:31:21.409 271 11794.90 176.51 52530.15 88888.00 2016-09-27 18:31:21.909 271 11794.88 176.53 52530.13 88888.00 2016-09-27 18:31:22.409 271 11794.95 176.59 52530.05 88888.00 2016-09-27 18:31:22.909 271 11795.05 176.53 52530.01 88888.00 2016-09-27 18:31:23.409 271 11795.10 176.51 52529.96 88888.00 2016-09-27 18:31:23.909 271 11795.09 176.50 52530.01 88888.00 2016-09-27 18:31:24.409 271 11795.10 176.47 52529.99 88888.00 2016-09-27 18:31:24.909 271 11795.15 176.48 52529.99 88888.00 2016-09-27 18:31:25.409 271 11795.15 176.50 52530.01 88888.00 2016-09-27 18:31:25.909 271 11795.20 176.52 52529.96 88888.00 2016-09-27 18:31:26.409 271 11795.21 176.50 52529.95 88888.00 2016-09-27 18:31:26.909 271 11795.17 176.47 52529.95 88888.00 2016-09-27 18:31:27.409 271 11795.12 176.43 52529.99 88888.00 2016-09-27 18:31:27.909 271 11795.12 176.49 52529.99 88888.00 2016-09-27 18:31:28.409 271 11795.18 176.50 52529.93 88888.00 2016-09-27 18:31:28.909 271 11795.25 176.44 52529.89 88888.00 2016-09-27 18:31:29.409 271 11795.25 176.42 52529.92 88888.00 2016-09-27 18:31:29.909 271 11795.19 176.47 52529.97 88888.00 2016-09-27 18:31:30.409 271 11795.17 176.43 52529.92 88888.00 2016-09-27 18:31:30.909 271 11795.16 176.41 52529.89 88888.00 2016-09-27 18:31:31.409 271 11795.18 176.42 52529.90 88888.00 2016-09-27 18:31:31.909 271 11795.24 176.42 52529.88 88888.00 2016-09-27 18:31:32.409 271 11795.26 176.41 52529.84 88888.00 2016-09-27 18:31:32.909 271 11795.27 176.44 52529.83 88888.00 2016-09-27 18:31:33.409 271 11795.27 176.43 52529.84 88888.00 2016-09-27 18:31:33.909 271 11795.19 176.44 52529.81 88888.00 2016-09-27 18:31:34.409 271 11795.21 176.48 52529.83 88888.00 2016-09-27 18:31:34.909 271 11795.21 176.51 52529.86 88888.00 2016-09-27 18:31:35.409 271 11795.19 176.51 52529.86 88888.00 2016-09-27 18:31:35.909 271 11795.18 176.51 52529.87 88888.00 2016-09-27 18:31:36.409 271 11795.15 176.51 52529.88 88888.00 2016-09-27 18:31:36.909 271 11795.16 176.57 52529.87 88888.00 2016-09-27 18:31:37.409 271 11795.15 176.60 52529.84 88888.00 2016-09-27 18:31:37.909 271 11795.18 176.60 52529.85 88888.00 2016-09-27 18:31:38.409 271 11795.16 176.65 52529.83 88888.00 2016-09-27 18:31:38.909 271 11795.03 176.69 52529.93 88888.00 2016-09-27 18:31:39.409 271 11795.09 176.70 52529.88 88888.00 2016-09-27 18:31:39.909 271 11795.10 176.70 52529.87 88888.00 2016-09-27 18:31:40.409 271 11795.11 176.78 52529.85 88888.00 2016-09-27 18:31:40.909 271 11795.19 176.76 52529.86 88888.00 2016-09-27 18:31:41.409 271 11795.21 176.78 52529.89 88888.00 2016-09-27 18:31:41.909 271 11795.20 176.79 52529.88 88888.00 2016-09-27 18:31:42.409 271 11795.19 176.85 52529.85 88888.00 2016-09-27 18:31:42.909 271 11795.15 176.86 52529.90 88888.00 2016-09-27 18:31:43.409 271 11795.07 176.88 52529.98 88888.00 2016-09-27 18:31:43.909 271 11795.12 176.91 52529.90 88888.00 2016-09-27 18:31:44.409 271 11795.19 176.89 52529.86 88888.00 2016-09-27 18:31:44.909 271 11795.23 176.94 52529.83 88888.00 2016-09-27 18:31:45.409 271 11795.16 176.98 52529.86 88888.00 2016-09-27 18:31:45.909 271 11795.15 176.98 52529.87 88888.00 2016-09-27 18:31:46.409 271 11795.27 176.96 52529.76 88888.00 2016-09-27 18:31:46.909 271 11795.30 176.97 52529.76 88888.00 2016-09-27 18:31:47.409 271 11795.25 177.00 52529.78 88888.00 2016-09-27 18:31:47.909 271 11795.23 177.01 52529.79 88888.00 2016-09-27 18:31:48.409 271 11795.28 177.02 52529.78 88888.00 2016-09-27 18:31:48.909 271 11795.33 177.07 52529.77 88888.00 2016-09-27 18:31:49.409 271 11795.32 177.10 52529.79 88888.00 2016-09-27 18:31:49.909 271 11795.30 177.09 52529.80 88888.00 2016-09-27 18:31:50.409 271 11795.34 177.12 52529.80 88888.00 2016-09-27 18:31:50.909 271 11795.36 177.16 52529.81 88888.00 2016-09-27 18:31:51.409 271 11795.36 177.19 52529.79 88888.00 2016-09-27 18:31:51.909 271 11795.37 177.20 52529.76 88888.00 2016-09-27 18:31:52.409 271 11795.38 177.21 52529.74 88888.00 2016-09-27 18:31:52.909 271 11795.38 177.27 52529.76 88888.00 2016-09-27 18:31:53.409 271 11795.38 177.25 52529.79 88888.00 2016-09-27 18:31:53.909 271 11795.40 177.23 52529.85 88888.00 2016-09-27 18:31:54.409 271 11795.36 177.21 52529.85 88888.00 2016-09-27 18:31:54.909 271 11795.35 177.23 52529.84 88888.00 2016-09-27 18:31:55.409 271 11795.37 177.18 52529.83 88888.00 2016-09-27 18:31:55.909 271 11795.44 177.16 52529.81 88888.00 2016-09-27 18:31:56.409 271 11795.46 177.17 52529.80 88888.00 2016-09-27 18:31:56.909 271 11795.52 177.18 52529.80 88888.00 2016-09-27 18:31:57.410 271 11795.58 177.17 52529.81 88888.00 2016-09-27 18:31:57.910 271 11795.55 177.17 52529.80 88888.00 2016-09-27 18:31:58.410 271 11795.53 177.18 52529.80 88888.00 2016-09-27 18:31:58.910 271 11795.55 177.17 52529.84 88888.00 2016-09-27 18:31:59.410 271 11795.58 177.17 52529.79 88888.00 2016-09-27 18:31:59.910 271 11795.59 177.18 52529.79 88888.00 2016-09-27 18:32:00.410 271 11795.61 177.16 52529.81 88888.00 2016-09-27 18:32:00.910 271 11795.62 177.20 52529.80 88888.00 2016-09-27 18:32:01.410 271 11795.60 177.26 52529.86 88888.00 2016-09-27 18:32:01.910 271 11795.65 177.27 52529.86 88888.00 2016-09-27 18:32:02.410 271 11795.62 177.30 52529.90 88888.00 2016-09-27 18:32:02.910 271 11795.62 177.30 52529.95 88888.00 2016-09-27 18:32:03.410 271 11795.64 177.29 52529.88 88888.00 2016-09-27 18:32:03.910 271 11795.68 177.31 52529.85 88888.00 2016-09-27 18:32:04.410 271 11795.80 177.30 52529.81 88888.00 2016-09-27 18:32:04.910 271 11795.87 177.25 52529.79 88888.00 2016-09-27 18:32:05.410 271 11795.77 177.28 52529.84 88888.00 2016-09-27 18:32:05.910 271 11795.65 177.33 52529.94 88888.00 2016-09-27 18:32:06.410 271 11795.65 177.34 52529.94 88888.00 2016-09-27 18:32:06.910 271 11795.65 177.33 52529.93 88888.00 2016-09-27 18:32:07.410 271 11795.68 177.35 52529.88 88888.00 2016-09-27 18:32:07.910 271 11795.68 177.39 52529.87 88888.00 2016-09-27 18:32:08.410 271 11795.70 177.46 52529.87 88888.00 2016-09-27 18:32:08.910 271 11795.76 177.49 52529.86 88888.00 2016-09-27 18:32:09.410 271 11795.81 177.44 52529.89 88888.00 2016-09-27 18:32:09.910 271 11795.78 177.45 52529.95 88888.00 2016-09-27 18:32:10.410 271 11795.58 177.55 52530.15 88888.00 2016-09-27 18:32:10.910 271 11795.56 177.59 52530.21 88888.00 2016-09-27 18:32:11.410 271 11795.67 177.58 52530.15 88888.00 2016-09-27 18:32:11.910 271 11795.73 177.63 52530.15 88888.00 2016-09-27 18:32:12.410 271 11795.79 177.63 52530.12 88888.00 2016-09-27 18:32:12.910 271 11795.85 177.60 52530.11 88888.00 2016-09-27 18:32:13.410 271 11795.84 177.56 52530.07 88888.00 2016-09-27 18:32:13.910 271 11795.85 177.57 52530.03 88888.00 2016-09-27 18:32:14.410 271 11795.86 177.59 52530.03 88888.00 2016-09-27 18:32:14.910 271 11795.91 177.62 52530.05 88888.00 2016-09-27 18:32:15.410 271 11795.98 177.68 52530.05 88888.00 2016-09-27 18:32:15.910 271 11796.07 177.69 52530.05 88888.00 2016-09-27 18:32:16.410 271 11796.14 177.69 52530.02 88888.00 2016-09-27 18:32:16.910 271 11796.17 177.67 52530.03 88888.00 2016-09-27 18:32:17.410 271 11796.21 177.63 52530.02 88888.00 2016-09-27 18:32:17.910 271 11796.26 177.62 52530.02 88888.00 2016-09-27 18:32:18.410 271 11796.37 177.63 52529.98 88888.00 2016-09-27 18:32:18.910 271 11796.38 177.67 52529.98 88888.00 2016-09-27 18:32:19.410 271 11796.35 177.72 52529.98 88888.00 2016-09-27 18:32:19.910 271 11796.41 177.75 52529.97 88888.00 2016-09-27 18:32:20.410 271 11796.49 177.74 52529.96 88888.00 2016-09-27 18:32:20.910 271 11796.53 177.72 52529.90 88888.00 2016-09-27 18:32:21.410 271 11796.70 177.69 52529.81 88888.00 2016-09-27 18:32:21.910 271 11796.74 177.65 52529.83 88888.00 2016-09-27 18:32:22.410 271 11796.75 177.63 52529.81 88888.00 2016-09-27 18:32:22.910 271 11796.74 177.67 52529.85 88888.00 2016-09-27 18:32:23.410 271 11796.77 177.67 52529.88 88888.00 2016-09-27 18:32:23.910 271 11796.76 177.68 52529.89 88888.00 2016-09-27 18:32:24.410 271 11796.76 177.69 52529.88 88888.00 2016-09-27 18:32:24.910 271 11796.85 177.64 52529.88 88888.00 2016-09-27 18:32:25.410 271 11796.90 177.65 52529.87 88888.00 2016-09-27 18:32:25.910 271 11796.93 177.67 52529.83 88888.00 2016-09-27 18:32:26.410 271 11796.95 177.73 52529.86 88888.00 2016-09-27 18:32:26.910 271 11796.99 177.70 52529.89 88888.00 2016-09-27 18:32:27.410 271 11797.05 177.70 52529.92 88888.00 2016-09-27 18:32:27.910 271 11797.12 177.70 52529.92 88888.00 2016-09-27 18:32:28.410 271 11797.20 177.73 52529.87 88888.00 2016-09-27 18:32:28.910 271 11797.22 177.76 52529.88 88888.00 2016-09-27 18:32:29.410 271 11797.20 177.79 52529.89 88888.00 2016-09-27 18:32:29.910 271 11797.21 177.81 52529.94 88888.00 2016-09-27 18:32:30.410 271 11797.23 177.81 52529.97 88888.00 2016-09-27 18:32:30.910 271 11797.26 177.87 52530.01 88888.00 2016-09-27 18:32:31.410 271 11797.27 177.95 52529.99 88888.00 2016-09-27 18:32:31.910 271 11797.20 177.99 52529.99 88888.00 2016-09-27 18:32:32.410 271 11797.20 178.01 52530.01 88888.00 2016-09-27 18:32:32.910 271 11797.20 178.06 52530.02 88888.00 2016-09-27 18:32:33.410 271 11797.27 178.10 52529.97 88888.00 2016-09-27 18:32:33.910 271 11797.34 178.11 52529.95 88888.00 2016-09-27 18:32:34.410 271 11797.30 178.16 52529.94 88888.00 2016-09-27 18:32:34.910 271 11797.27 178.27 52530.02 88888.00 2016-09-27 18:32:35.410 271 11797.26 178.33 52530.09 88888.00 2016-09-27 18:32:35.910 271 11797.26 178.34 52530.06 88888.00 2016-09-27 18:32:36.410 271 11797.29 178.34 52530.06 88888.00 2016-09-27 18:32:36.910 271 11797.21 178.36 52530.06 88888.00 2016-09-27 18:32:37.410 271 11797.16 178.40 52530.09 88888.00 2016-09-27 18:32:37.910 271 11797.11 178.46 52530.13 88888.00 2016-09-27 18:32:38.410 271 11797.03 178.59 52530.20 88888.00 2016-09-27 18:32:38.910 271 11796.84 178.69 52530.42 88888.00 2016-09-27 18:32:39.410 271 11796.75 178.73 52530.50 88888.00 2016-09-27 18:32:39.910 271 11796.66 178.79 52530.56 88888.00 2016-09-27 18:32:40.410 271 11796.57 178.83 52530.60 88888.00 2016-09-27 18:32:40.910 271 11796.64 178.82 52530.57 88888.00 2016-09-27 18:32:41.410 271 11796.68 178.85 52530.53 88888.00 2016-09-27 18:32:41.910 271 11796.65 178.89 52530.54 88888.00 2016-09-27 18:32:42.410 271 11796.57 178.92 52530.59 88888.00 2016-09-27 18:32:42.910 271 11796.58 178.99 52530.56 88888.00 2016-09-27 18:32:43.410 271 11796.64 178.96 52530.57 88888.00 2016-09-27 18:32:43.910 271 11796.75 178.94 52530.49 88888.00 2016-09-27 18:32:44.410 271 11796.79 178.95 52530.47 88888.00 2016-09-27 18:32:44.910 271 11796.83 179.07 52530.46 88888.00 2016-09-27 18:32:45.410 271 11796.86 179.04 52530.41 88888.00 2016-09-27 18:32:45.910 271 11796.87 179.02 52530.42 88888.00 2016-09-27 18:32:46.410 271 11796.87 179.02 52530.46 88888.00 2016-09-27 18:32:46.910 271 11796.86 179.05 52530.49 88888.00 2016-09-27 18:32:47.410 271 11796.82 179.07 52530.56 88888.00 2016-09-27 18:32:47.910 271 11796.86 179.10 52530.56 88888.00 2016-09-27 18:32:48.410 271 11796.94 179.11 52530.50 88888.00 2016-09-27 18:32:48.910 271 11797.09 179.08 52530.41 88888.00 2016-09-27 18:32:49.410 271 11797.11 179.05 52530.41 88888.00 2016-09-27 18:32:49.910 271 11797.11 179.05 52530.40 88888.00 2016-09-27 18:32:50.410 271 11797.09 179.04 52530.43 88888.00 2016-09-27 18:32:50.910 271 11796.98 179.05 52530.49 88888.00 2016-09-27 18:32:51.410 271 11796.88 179.12 52530.60 88888.00 2016-09-27 18:32:51.910 271 11796.93 179.15 52530.54 88888.00 2016-09-27 18:32:52.410 271 11796.98 179.17 52530.50 88888.00 2016-09-27 18:32:52.910 271 11797.10 179.12 52530.45 88888.00 2016-09-27 18:32:53.410 271 11797.18 179.13 52530.46 88888.00 2016-09-27 18:32:53.910 271 11797.21 179.13 52530.47 88888.00 2016-09-27 18:32:54.410 271 11797.22 179.14 52530.45 88888.00 2016-09-27 18:32:54.910 271 11797.33 179.17 52530.41 88888.00 2016-09-27 18:32:55.410 271 11797.25 179.18 52530.46 88888.00 2016-09-27 18:32:55.910 271 11797.22 179.12 52530.45 88888.00 2016-09-27 18:32:56.410 271 11797.21 179.11 52530.47 88888.00 2016-09-27 18:32:56.910 271 11797.18 179.15 52530.43 88888.00 2016-09-27 18:32:57.410 271 11797.18 179.18 52530.45 88888.00 2016-09-27 18:32:57.910 271 11797.11 179.28 52530.48 88888.00 2016-09-27 18:32:58.410 271 11797.17 179.27 52530.42 88888.00 2016-09-27 18:32:58.910 271 11797.43 179.23 52530.22 88888.00 2016-09-27 18:32:59.410 271 11797.55 179.23 52530.15 88888.00 2016-09-27 18:32:59.910 271 11797.49 179.24 52530.23 88888.00 2016-09-27 18:33:00.410 271 11797.46 179.28 52530.23 88888.00 2016-09-27 18:33:00.910 271 11797.49 179.30 52530.23 88888.00 2016-09-27 18:33:01.410 271 11797.49 179.33 52530.19 88888.00 2016-09-27 18:33:01.910 271 11797.55 179.38 52530.15 88888.00 2016-09-27 18:33:02.410 271 11797.61 179.37 52530.09 88888.00 2016-09-27 18:33:02.910 271 11797.62 179.34 52530.06 88888.00 2016-09-27 18:33:03.410 271 11797.60 179.37 52530.14 88888.00 2016-09-27 18:33:03.910 271 11797.55 179.42 52530.22 88888.00 2016-09-27 18:33:04.410 271 11797.54 179.46 52530.30 88888.00 2016-09-27 18:33:04.910 271 11797.60 179.42 52530.30 88888.00 2016-09-27 18:33:05.410 271 11797.60 179.40 52530.30 88888.00 2016-09-27 18:33:05.910 271 11797.56 179.39 52530.31 88888.00 2016-09-27 18:33:06.410 271 11797.57 179.42 52530.30 88888.00 2016-09-27 18:33:06.910 271 11797.57 179.46 52530.30 88888.00 2016-09-27 18:33:07.410 271 11797.55 179.46 52530.29 88888.00 2016-09-27 18:33:07.910 271 11797.51 179.48 52530.31 88888.00 2016-09-27 18:33:08.410 271 11797.45 179.50 52530.33 88888.00 2016-09-27 18:33:08.910 271 11797.45 179.48 52530.25 88888.00 2016-09-27 18:33:09.410 271 11797.52 179.48 52530.22 88888.00 2016-09-27 18:33:09.910 271 11797.54 179.47 52530.29 88888.00 2016-09-27 18:33:10.410 271 11797.51 179.47 52530.33 88888.00 2016-09-27 18:33:10.910 271 11797.46 179.49 52530.37 88888.00 2016-09-27 18:33:11.410 271 11797.42 179.49 52530.40 88888.00 2016-09-27 18:33:11.910 271 11797.38 179.56 52530.45 88888.00 2016-09-27 18:33:12.410 271 11797.33 179.62 52530.47 88888.00 2016-09-27 18:33:12.910 271 11797.29 179.65 52530.51 88888.00 2016-09-27 18:33:13.410 271 11797.37 179.65 52530.43 88888.00 2016-09-27 18:33:13.910 271 11797.42 179.62 52530.41 88888.00 2016-09-27 18:33:14.410 271 11797.43 179.60 52530.45 88888.00 2016-09-27 18:33:14.910 271 11797.47 179.65 52530.43 88888.00 2016-09-27 18:33:15.410 271 11797.56 179.66 52530.40 88888.00 2016-09-27 18:33:15.910 271 11797.58 179.58 52530.38 88888.00 2016-09-27 18:33:16.410 271 11797.58 179.61 52530.41 88888.00 2016-09-27 18:33:16.910 271 11797.61 179.67 52530.43 88888.00 2016-09-27 18:33:17.410 271 11797.58 179.67 52530.43 88888.00 2016-09-27 18:33:17.910 271 11797.52 179.62 52530.40 88888.00 2016-09-27 18:33:18.410 271 11797.47 179.61 52530.41 88888.00 2016-09-27 18:33:18.910 271 11797.51 179.59 52530.43 88888.00 2016-09-27 18:33:19.410 271 11797.45 179.60 52530.50 88888.00 2016-09-27 18:33:19.910 271 11797.31 179.61 52530.56 88888.00 2016-09-27 18:33:20.410 271 11797.34 179.59 52530.54 88888.00 2016-09-27 18:33:20.910 271 11797.34 179.58 52530.55 88888.00 2016-09-27 18:33:21.410 271 11797.30 179.60 52530.57 88888.00 2016-09-27 18:33:21.910 271 11797.34 179.59 52530.50 88888.00 2016-09-27 18:33:22.410 271 11797.47 179.56 52530.45 88888.00 2016-09-27 18:33:22.910 271 11797.47 179.53 52530.48 88888.00 2016-09-27 18:33:23.410 271 11797.47 179.51 52530.47 88888.00 2016-09-27 18:33:23.910 271 11797.44 179.38 52530.46 88888.00 2016-09-27 18:33:24.410 271 11797.45 179.41 52530.47 88888.00 2016-09-27 18:33:24.910 271 11797.53 179.38 52530.43 88888.00 2016-09-27 18:33:25.410 271 11797.56 179.34 52530.39 88888.00 2016-09-27 18:33:25.910 271 11797.57 179.36 52530.36 88888.00 2016-09-27 18:33:26.410 271 11797.58 179.27 52530.31 88888.00 2016-09-27 18:33:26.910 271 11797.56 179.15 52530.30 88888.00 2016-09-27 18:33:27.410 271 11797.62 179.15 52530.29 88888.00 2016-09-27 18:33:27.910 271 11797.66 179.12 52530.27 88888.00 2016-09-27 18:33:28.410 271 11797.69 179.09 52530.24 88888.00 2016-09-27 18:33:28.910 271 11797.69 179.04 52530.23 88888.00 2016-09-27 18:33:29.410 271 11797.74 178.96 52530.23 88888.00 2016-09-27 18:33:29.910 271 11797.89 178.89 52530.18 88888.00 2016-09-27 18:33:30.410 271 11798.06 178.79 52530.13 88888.00 2016-09-27 18:33:30.910 271 11797.99 178.79 52530.23 88888.00 2016-09-27 18:33:31.410 271 11797.96 178.80 52530.30 88888.00 2016-09-27 18:33:31.910 271 11797.91 178.78 52530.34 88888.00 2016-09-27 18:33:32.410 271 11798.01 178.70 52530.29 88888.00 2016-09-27 18:33:32.910 271 11798.23 178.65 52530.16 88888.00 2016-09-27 18:33:33.410 271 11798.32 178.61 52530.09 88888.00 2016-09-27 18:33:33.910 271 11798.34 178.55 52530.06 88888.00 2016-09-27 18:33:34.410 271 11798.36 178.50 52530.05 88888.00 2016-09-27 18:33:34.910 271 11798.37 178.47 52530.03 88888.00 2016-09-27 18:33:35.410 271 11798.37 178.43 52530.02 88888.00 2016-09-27 18:33:35.910 271 11798.30 178.45 52530.09 88888.00 2016-09-27 18:33:36.410 271 11798.32 178.50 52530.10 88888.00 2016-09-27 18:33:36.910 271 11798.37 178.51 52530.06 88888.00 2016-09-27 18:33:37.410 271 11798.52 178.46 52530.01 88888.00 2016-09-27 18:33:37.910 271 11798.60 178.40 52529.96 88888.00 2016-09-27 18:33:38.410 271 11798.58 178.35 52529.96 88888.00 2016-09-27 18:33:38.910 271 11798.71 178.35 52529.87 88888.00 2016-09-27 18:33:39.410 271 11798.76 178.32 52529.86 88888.00 2016-09-27 18:33:39.910 271 11798.65 178.34 52529.95 88888.00 2016-09-27 18:33:40.410 271 11798.65 178.33 52529.97 88888.00 2016-09-27 18:33:40.910 271 11798.50 178.36 52530.06 88888.00 2016-09-27 18:33:41.410 271 11798.43 178.36 52530.13 88888.00 2016-09-27 18:33:41.910 271 11798.39 178.35 52530.13 88888.00 2016-09-27 18:33:42.410 271 11798.50 178.39 52530.07 88888.00 2016-09-27 18:33:42.910 271 11798.40 178.40 52530.14 88888.00 2016-09-27 18:33:43.410 271 11798.22 178.42 52530.28 88888.00 2016-09-27 18:33:43.910 271 11798.19 178.44 52530.23 88888.00 2016-09-27 18:33:44.410 271 11798.21 178.46 52530.23 88888.00 2016-09-27 18:33:44.910 271 11798.26 178.47 52530.23 88888.00 2016-09-27 18:33:45.410 271 11798.50 178.40 52530.12 88888.00 2016-09-27 18:33:45.910 271 11798.59 178.28 52530.05 88888.00 2016-09-27 18:33:46.410 271 11798.50 178.33 52530.18 88888.00 2016-09-27 18:33:46.910 271 11798.56 178.33 52530.20 88888.00 2016-09-27 18:33:47.410 271 11798.59 178.25 52530.21 88888.00 2016-09-27 18:33:47.910 271 11798.54 178.23 52530.21 88888.00 2016-09-27 18:33:48.410 271 11798.50 178.25 52530.21 88888.00 2016-09-27 18:33:48.910 271 11798.56 178.17 52530.13 88888.00 2016-09-27 18:33:49.410 271 11798.60 178.11 52530.07 88888.00 2016-09-27 18:33:49.910 271 11798.65 178.10 52530.06 88888.00 2016-09-27 18:33:50.410 271 11798.66 178.07 52530.06 88888.00 2016-09-27 18:33:50.910 271 11798.65 178.05 52530.10 88888.00 2016-09-27 18:33:51.410 271 11798.63 178.02 52530.07 88888.00 2016-09-27 18:33:51.910 271 11798.61 177.99 52530.15 88888.00 2016-09-27 18:33:52.410 271 11798.58 177.99 52530.15 88888.00 2016-09-27 18:33:52.910 271 11798.62 177.96 52530.12 88888.00 2016-09-27 18:33:53.410 271 11798.67 177.95 52530.06 88888.00 2016-09-27 18:33:53.910 271 11798.59 177.94 52530.11 88888.00 2016-09-27 18:33:54.410 271 11798.65 177.92 52530.10 88888.00 2016-09-27 18:33:54.910 271 11798.60 177.94 52530.15 88888.00 2016-09-27 18:33:55.410 271 11798.61 177.94 52530.16 88888.00 2016-09-27 18:33:55.910 271 11798.62 177.93 52530.24 88888.00 2016-09-27 18:33:56.410 271 11798.52 177.98 52530.38 88888.00 2016-09-27 18:33:56.910 271 11798.39 178.02 52530.49 88888.00 2016-09-27 18:33:57.410 271 11798.66 177.94 52530.32 88888.00 2016-09-27 18:33:57.910 271 11798.87 177.87 52530.21 88888.00 2016-09-27 18:33:58.410 271 11798.91 177.86 52530.19 88888.00 2016-09-27 18:33:58.910 271 11798.81 177.89 52530.18 88888.00 2016-09-27 18:33:59.410 271 11798.75 177.89 52530.24 88888.00 2016-09-27 18:33:59.910 271 11798.71 177.89 52530.33 88888.00 2016-09-27 18:34:00.410 271 11798.78 177.94 52530.33 88888.00 2016-09-27 18:34:00.910 271 11798.81 177.89 52530.33 88888.00 2016-09-27 18:34:01.410 271 11798.83 177.89 52530.30 88888.00 2016-09-27 18:34:01.910 271 11798.87 177.88 52530.29 88888.00 2016-09-27 18:34:02.410 271 11798.92 177.89 52530.23 88888.00 2016-09-27 18:34:02.910 271 11798.97 177.94 52530.23 88888.00 2016-09-27 18:34:03.410 271 11799.05 177.93 52530.24 88888.00 2016-09-27 18:34:03.910 271 11799.09 177.95 52530.25 88888.00 2016-09-27 18:34:04.410 271 11799.11 177.93 52530.24 88888.00 2016-09-27 18:34:04.910 271 11799.18 177.89 52530.22 88888.00 2016-09-27 18:34:05.410 271 11799.30 177.92 52530.21 88888.00 2016-09-27 18:34:05.910 271 11799.33 177.95 52530.18 88888.00 2016-09-27 18:34:06.410 271 11799.42 177.98 52530.15 88888.00 2016-09-27 18:34:06.910 271 11799.48 177.95 52530.11 88888.00 2016-09-27 18:34:07.410 271 11799.56 177.95 52530.09 88888.00 2016-09-27 18:34:07.910 271 11799.62 177.96 52530.10 88888.00 2016-09-27 18:34:08.410 271 11799.71 177.99 52530.06 88888.00 2016-09-27 18:34:08.910 271 11799.77 178.04 52530.07 88888.00 2016-09-27 18:34:09.410 271 11799.85 177.99 52530.05 88888.00 2016-09-27 18:34:09.910 271 11799.94 177.97 52529.98 88888.00 2016-09-27 18:34:10.410 271 11800.00 177.99 52529.98 88888.00 2016-09-27 18:34:10.910 271 11800.06 178.01 52530.02 88888.00 2016-09-27 18:34:11.410 271 11800.09 177.96 52530.07 88888.00 2016-09-27 18:34:11.910 271 11800.12 177.95 52530.06 88888.00 2016-09-27 18:34:12.410 271 11800.11 177.98 52530.11 88888.00 2016-09-27 18:34:12.910 271 11800.12 177.99 52530.14 88888.00 2016-09-27 18:34:13.410 271 11800.20 178.03 52530.15 88888.00 2016-09-27 18:34:13.910 271 11800.27 178.01 52530.15 88888.00 2016-09-27 18:34:14.410 271 11800.38 178.03 52530.13 88888.00 2016-09-27 18:34:14.910 271 11800.43 178.04 52530.16 88888.00 2016-09-27 18:34:15.410 271 11800.50 178.05 52530.15 88888.00 2016-09-27 18:34:15.910 271 11800.54 178.05 52530.10 88888.00 2016-09-27 18:34:16.410 271 11800.64 178.05 52530.12 88888.00 2016-09-27 18:34:16.910 271 11800.65 178.06 52530.12 88888.00 2016-09-27 18:34:17.410 271 11800.69 178.06 52530.12 88888.00 2016-09-27 18:34:17.910 271 11800.77 178.05 52530.11 88888.00 2016-09-27 18:34:18.410 271 11800.84 178.12 52530.12 88888.00 2016-09-27 18:34:18.910 271 11800.85 178.14 52530.12 88888.00 2016-09-27 18:34:19.410 271 11800.87 178.18 52530.13 88888.00 2016-09-27 18:34:19.910 271 11800.97 178.16 52530.12 88888.00 2016-09-27 18:34:20.410 271 11801.07 178.13 52530.15 88888.00 2016-09-27 18:34:20.910 271 11801.11 178.11 52530.18 88888.00 2016-09-27 18:34:21.410 271 11801.28 178.08 52530.12 88888.00 2016-09-27 18:34:21.910 271 11801.38 178.11 52530.05 88888.00 2016-09-27 18:34:22.410 271 11801.46 178.12 52530.07 88888.00 2016-09-27 18:34:22.910 271 11801.51 178.07 52530.10 88888.00 2016-09-27 18:34:23.410 271 11801.53 178.06 52530.12 88888.00 2016-09-27 18:34:23.910 271 11801.57 178.10 52530.13 88888.00 2016-09-27 18:34:24.410 271 11801.64 178.06 52530.10 88888.00 2016-09-27 18:34:24.910 271 11801.67 178.03 52530.12 88888.00 2016-09-27 18:34:25.410 271 11801.70 178.04 52530.19 88888.00 2016-09-27 18:34:25.910 271 11801.74 178.04 52530.19 88888.00 2016-09-27 18:34:26.410 271 11801.75 178.03 52530.23 88888.00 2016-09-27 18:34:26.910 271 11801.78 178.01 52530.20 88888.00 2016-09-27 18:34:27.410 271 11801.84 178.02 52530.23 88888.00 2016-09-27 18:34:27.910 271 11801.90 178.02 52530.23 88888.00 2016-09-27 18:34:28.410 271 11801.91 178.05 52530.24 88888.00 2016-09-27 18:34:28.910 271 11801.91 178.02 52530.24 88888.00 2016-09-27 18:34:29.410 271 11801.94 177.96 52530.22 88888.00 2016-09-27 18:34:29.910 271 11801.95 177.94 52530.25 88888.00 2016-09-27 18:34:30.410 271 11801.96 178.01 52530.31 88888.00 2016-09-27 18:34:30.910 271 11802.01 178.03 52530.33 88888.00 2016-09-27 18:34:31.410 271 11802.00 178.08 52530.37 88888.00 2016-09-27 18:34:31.910 271 11802.00 178.12 52530.39 88888.00 2016-09-27 18:34:32.411 271 11802.05 178.10 52530.36 88888.00 2016-09-27 18:34:32.911 271 11802.14 178.03 52530.32 88888.00 2016-09-27 18:34:33.411 271 11802.14 178.04 52530.34 88888.00 2016-09-27 18:34:33.911 271 11802.12 178.07 52530.33 88888.00 2016-09-27 18:34:34.411 271 11802.18 178.05 52530.34 88888.00 2016-09-27 18:34:34.911 271 11802.25 178.03 52530.36 88888.00 2016-09-27 18:34:35.411 271 11802.26 178.02 52530.37 88888.00 2016-09-27 18:34:35.911 271 11802.26 177.99 52530.36 88888.00 2016-09-27 18:34:36.411 271 11802.26 178.02 52530.32 88888.00 2016-09-27 18:34:36.911 271 11802.23 178.05 52530.36 88888.00 2016-09-27 18:34:37.411 271 11802.19 178.04 52530.39 88888.00 2016-09-27 18:34:37.911 271 11801.99 178.06 52530.53 88888.00 2016-09-27 18:34:38.411 271 11801.91 178.07 52530.56 88888.00 2016-09-27 18:34:38.911 271 11802.02 178.05 52530.48 88888.00 2016-09-27 18:34:39.411 271 11802.10 178.01 52530.42 88888.00 2016-09-27 18:34:39.911 271 11802.11 178.05 52530.43 88888.00 2016-09-27 18:34:40.411 271 11802.16 178.07 52530.45 88888.00 2016-09-27 18:34:40.911 271 11802.17 178.05 52530.41 88888.00 2016-09-27 18:34:41.411 271 11802.03 178.07 52530.46 88888.00 2016-09-27 18:34:41.911 271 11801.87 178.14 52530.58 88888.00 2016-09-27 18:34:42.411 271 11801.95 178.12 52530.51 88888.00 2016-09-27 18:34:42.911 271 11802.10 178.13 52530.40 88888.00 2016-09-27 18:34:43.411 271 11802.08 178.15 52530.39 88888.00 2016-09-27 18:34:43.911 271 11802.08 178.14 52530.42 88888.00 2016-09-27 18:34:44.411 271 11802.04 178.24 52530.46 88888.00 2016-09-27 18:34:44.911 271 11802.02 178.25 52530.45 88888.00 2016-09-27 18:34:45.411 271 11802.03 178.24 52530.42 88888.00 2016-09-27 18:34:45.911 271 11801.95 178.25 52530.47 88888.00 2016-09-27 18:34:46.411 271 11801.85 178.31 52530.51 88888.00 2016-09-27 18:34:46.911 271 11801.99 178.32 52530.47 88888.00 2016-09-27 18:34:47.411 271 11802.07 178.34 52530.37 88888.00 2016-09-27 18:34:47.911 271 11802.17 178.30 52530.27 88888.00 2016-09-27 18:34:48.411 271 11802.16 178.33 52530.30 88888.00 2016-09-27 18:34:48.911 271 11802.13 178.36 52530.39 88888.00 2016-09-27 18:34:49.411 271 11802.12 178.41 52530.41 88888.00 2016-09-27 18:34:49.911 271 11802.04 178.44 52530.45 88888.00 2016-09-27 18:34:50.411 271 11802.03 178.49 52530.46 88888.00 2016-09-27 18:34:50.911 271 11802.01 178.53 52530.50 88888.00 2016-09-27 18:34:51.411 271 11801.99 178.57 52530.51 88888.00 2016-09-27 18:34:51.911 271 11801.99 178.59 52530.50 88888.00 2016-09-27 18:34:52.411 271 11801.95 178.65 52530.53 88888.00 2016-09-27 18:34:52.911 271 11801.90 178.71 52530.53 88888.00 2016-09-27 18:34:53.411 271 11801.90 178.73 52530.50 88888.00 2016-09-27 18:34:53.911 271 11801.88 178.75 52530.48 88888.00 2016-09-27 18:34:54.411 271 11801.81 178.88 52530.55 88888.00 2016-09-27 18:34:54.911 271 11801.76 178.90 52530.58 88888.00 2016-09-27 18:34:55.411 271 11801.86 178.89 52530.53 88888.00 2016-09-27 18:34:55.911 271 11801.99 178.94 52530.45 88888.00 2016-09-27 18:34:56.411 271 11802.14 178.94 52530.34 88888.00 2016-09-27 18:34:56.911 271 11802.19 178.96 52530.32 88888.00 2016-09-27 18:34:57.411 271 11802.17 179.03 52530.32 88888.00 2016-09-27 18:34:57.911 271 11802.11 179.08 52530.32 88888.00 2016-09-27 18:34:58.411 271 11802.12 179.17 52530.32 88888.00 2016-09-27 18:34:58.911 271 11802.14 179.13 52530.28 88888.00 2016-09-27 18:34:59.411 271 11802.16 179.15 52530.27 88888.00 2016-09-27 18:34:59.911 271 11802.13 179.18 52530.29 88888.00 2016-09-27 18:35:00.411 271 11802.08 179.15 52530.33 88888.00 2016-09-27 18:35:00.911 271 11802.07 179.13 52530.39 88888.00 2016-09-27 18:35:01.411 271 11802.09 179.18 52530.39 88888.00 2016-09-27 18:35:01.911 271 11802.09 179.19 52530.37 88888.00 2016-09-27 18:35:02.411 271 11802.08 179.18 52530.37 88888.00 2016-09-27 18:35:02.911 271 11802.02 179.14 52530.36 88888.00 2016-09-27 18:35:03.411 271 11801.98 179.11 52530.41 88888.00 2016-09-27 18:35:03.911 271 11801.93 179.11 52530.46 88888.00 2016-09-27 18:35:04.411 271 11801.95 179.10 52530.42 88888.00 2016-09-27 18:35:04.911 271 11801.94 179.08 52530.36 88888.00 2016-09-27 18:35:05.411 271 11801.91 179.00 52530.33 88888.00 2016-09-27 18:35:05.911 271 11802.00 178.92 52530.31 88888.00 2016-09-27 18:35:06.411 271 11802.02 178.94 52530.30 88888.00 2016-09-27 18:35:06.911 271 11801.98 178.92 52530.29 88888.00 2016-09-27 18:35:07.411 271 11802.02 178.88 52530.29 88888.00 2016-09-27 18:35:07.911 271 11802.02 178.90 52530.29 88888.00 2016-09-27 18:35:08.411 271 11801.99 178.82 52530.28 88888.00 2016-09-27 18:35:08.911 271 11801.95 178.75 52530.23 88888.00 2016-09-27 18:35:09.411 271 11801.95 178.73 52530.24 88888.00 2016-09-27 18:35:09.911 271 11801.95 178.70 52530.23 88888.00 2016-09-27 18:35:10.411 271 11801.93 178.66 52530.27 88888.00 2016-09-27 18:35:10.911 271 11801.93 178.65 52530.24 88888.00 2016-09-27 18:35:11.411 271 11801.91 178.62 52530.21 88888.00 2016-09-27 18:35:11.911 271 11801.90 178.61 52530.19 88888.00 2016-09-27 18:35:12.411 271 11801.91 178.50 52530.16 88888.00 2016-09-27 18:35:12.911 271 11801.90 178.46 52530.13 88888.00 2016-09-27 18:35:13.411 271 11801.88 178.43 52530.14 88888.00 2016-09-27 18:35:13.911 271 11801.91 178.37 52530.12 88888.00 2016-09-27 18:35:14.411 271 11801.93 178.34 52530.13 88888.00 2016-09-27 18:35:14.911 271 11801.94 178.35 52530.15 88888.00 2016-09-27 18:35:15.411 271 11801.90 178.33 52530.15 88888.00 2016-09-27 18:35:15.911 271 11801.90 178.27 52530.16 88888.00 2016-09-27 18:35:16.411 271 11801.86 178.21 52530.11 88888.00 2016-09-27 18:35:16.911 271 11801.86 178.14 52530.10 88888.00 2016-09-27 18:35:17.411 271 11801.82 178.13 52530.14 88888.00 2016-09-27 18:35:17.911 271 11801.74 178.15 52530.18 88888.00 2016-09-27 18:35:18.411 271 11801.70 178.15 52530.18 88888.00 2016-09-27 18:35:18.911 271 11801.67 178.12 52530.19 88888.00 2016-09-27 18:35:19.411 271 11801.66 178.13 52530.16 88888.00 2016-09-27 18:35:19.911 271 11801.59 178.08 52530.18 88888.00 2016-09-27 18:35:20.411 271 11801.53 178.06 52530.15 88888.00 2016-09-27 18:35:20.911 271 11801.52 178.06 52530.15 88888.00 2016-09-27 18:35:21.411 271 11801.50 178.02 52530.16 88888.00 2016-09-27 18:35:21.911 271 11801.50 177.96 52530.14 88888.00 2016-09-27 18:35:22.411 271 11801.46 177.99 52530.09 88888.00 2016-09-27 18:35:22.911 271 11801.40 178.10 52530.06 88888.00 2016-09-27 18:35:23.411 271 11801.42 178.13 52530.06 88888.00 2016-09-27 18:35:23.911 271 11801.39 178.12 52530.11 88888.00 2016-09-27 18:35:24.411 271 11801.38 178.07 52530.12 88888.00 2016-09-27 18:35:24.911 271 11801.37 178.03 52530.09 88888.00 2016-09-27 18:35:25.411 271 11801.32 177.98 52530.09 88888.00 2016-09-27 18:35:25.911 271 11801.28 177.98 52530.14 88888.00 2016-09-27 18:35:26.411 271 11801.21 177.97 52530.11 88888.00 2016-09-27 18:35:26.911 271 11801.19 177.94 52530.10 88888.00 2016-09-27 18:35:27.411 271 11801.16 177.95 52530.11 88888.00 2016-09-27 18:35:27.911 271 11800.99 177.97 52530.21 88888.00 2016-09-27 18:35:28.411 271 11800.85 177.97 52530.24 88888.00 2016-09-27 18:35:28.911 271 11800.80 177.96 52530.25 88888.00 2016-09-27 18:35:29.411 271 11800.78 177.96 52530.25 88888.00 2016-09-27 18:35:29.911 271 11800.80 177.96 52530.25 88888.00 2016-09-27 18:35:30.411 271 11800.82 177.92 52530.23 88888.00 2016-09-27 18:35:30.911 271 11800.86 177.86 52530.19 88888.00 2016-09-27 18:35:31.411 271 11800.88 177.81 52530.16 88888.00 2016-09-27 18:35:31.911 271 11800.89 177.77 52530.14 88888.00 2016-09-27 18:35:32.411 271 11800.93 177.73 52530.12 88888.00 2016-09-27 18:35:32.911 271 11800.95 177.74 52530.11 88888.00 2016-09-27 18:35:33.411 271 11800.99 177.70 52530.12 88888.00 2016-09-27 18:35:33.911 271 11801.04 177.66 52530.13 88888.00 2016-09-27 18:35:34.411 271 11801.11 177.65 52530.15 88888.00 2016-09-27 18:35:34.911 271 11801.11 177.65 52530.12 88888.00 2016-09-27 18:35:35.411 271 11801.08 177.64 52530.09 88888.00 2016-09-27 18:35:35.911 271 11801.09 177.66 52530.06 88888.00 2016-09-27 18:35:36.411 271 11801.13 177.60 52530.04 88888.00 2016-09-27 18:35:36.911 271 11801.17 177.57 52530.04 88888.00 2016-09-27 18:35:37.411 271 11801.24 177.54 52530.06 88888.00 2016-09-27 18:35:37.911 271 11801.25 177.50 52530.10 88888.00 2016-09-27 18:35:38.411 271 11801.25 177.50 52530.06 88888.00 2016-09-27 18:35:38.911 271 11801.29 177.48 52530.01 88888.00 2016-09-27 18:35:39.411 271 11801.32 177.41 52529.99 88888.00 2016-09-27 18:35:39.911 271 11801.35 177.44 52530.05 88888.00 2016-09-27 18:35:40.411 271 11801.40 177.44 52530.06 88888.00 2016-09-27 18:35:40.911 271 11801.44 177.47 52530.06 88888.00 2016-09-27 18:35:41.411 271 11801.47 177.45 52530.03 88888.00 2016-09-27 18:35:41.911 271 11801.66 177.41 52529.90 88888.00 2016-09-27 18:35:42.411 271 11801.79 177.40 52529.90 88888.00 2016-09-27 18:35:42.911 271 11801.83 177.41 52529.90 88888.00 2016-09-27 18:35:43.411 271 11801.79 177.36 52529.90 88888.00 2016-09-27 18:35:43.911 271 11801.82 177.36 52529.96 88888.00 2016-09-27 18:35:44.411 271 11801.90 177.38 52529.98 88888.00 2016-09-27 18:35:44.911 271 11802.00 177.38 52529.96 88888.00 2016-09-27 18:35:45.411 271 11802.08 177.34 52529.88 88888.00 2016-09-27 18:35:45.911 271 11802.12 177.30 52529.88 88888.00 2016-09-27 18:35:46.411 271 11802.14 177.35 52529.89 88888.00 2016-09-27 18:35:46.911 271 11802.20 177.36 52529.88 88888.00 2016-09-27 18:35:47.411 271 11802.22 177.36 52529.86 88888.00 2016-09-27 18:35:47.911 271 11802.20 177.34 52529.83 88888.00 2016-09-27 18:35:48.411 271 11802.27 177.30 52529.83 88888.00 2016-09-27 18:35:48.911 271 11802.30 177.29 52529.86 88888.00 2016-09-27 18:35:49.411 271 11802.33 177.26 52529.88 88888.00 2016-09-27 18:35:49.911 271 11802.38 177.30 52529.89 88888.00 2016-09-27 18:35:50.411 271 11802.40 177.29 52529.92 88888.00 2016-09-27 18:35:50.911 271 11802.42 177.24 52529.88 88888.00 2016-09-27 18:35:51.411 271 11802.44 177.24 52529.90 88888.00 2016-09-27 18:35:51.911 271 11802.45 177.26 52529.93 88888.00 2016-09-27 18:35:52.411 271 11802.49 177.23 52529.92 88888.00 2016-09-27 18:35:52.911 271 11802.54 177.20 52529.93 88888.00 2016-09-27 18:35:53.411 271 11802.51 177.25 52529.95 88888.00 2016-09-27 18:35:53.911 271 11802.39 177.29 52529.99 88888.00 2016-09-27 18:35:54.411 271 11802.40 177.35 52530.03 88888.00 2016-09-27 18:35:54.911 271 11802.45 177.36 52530.03 88888.00 2016-09-27 18:35:55.411 271 11802.55 177.35 52530.03 88888.00 2016-09-27 18:35:55.911 271 11802.61 177.30 52530.01 88888.00 2016-09-27 18:35:56.411 271 11802.75 177.29 52529.97 88888.00 2016-09-27 18:35:56.911 271 11802.81 177.28 52529.95 88888.00 2016-09-27 18:35:57.411 271 11802.82 177.27 52529.96 88888.00 2016-09-27 18:35:57.911 271 11802.80 177.30 52529.97 88888.00 2016-09-27 18:35:58.411 271 11802.79 177.29 52529.97 88888.00 2016-09-27 18:35:58.911 271 11802.82 177.30 52529.97 88888.00 2016-09-27 18:35:59.411 271 11802.83 177.27 52529.96 88888.00 2016-09-27 18:35:59.911 271 11802.82 177.30 52529.97 88888.00 2016-09-27 18:36:00.411 271 11802.78 177.35 52530.05 88888.00 2016-09-27 18:36:00.911 271 11802.63 177.36 52530.15 88888.00 2016-09-27 18:36:01.411 271 11802.63 177.36 52530.20 88888.00 2016-09-27 18:36:01.911 271 11802.62 177.37 52530.20 88888.00 2016-09-27 18:36:02.411 271 11802.56 177.43 52530.18 88888.00 2016-09-27 18:36:02.911 271 11802.55 177.45 52530.22 88888.00 2016-09-27 18:36:03.411 271 11802.64 177.49 52530.22 88888.00 2016-09-27 18:36:03.911 271 11802.70 177.50 52530.20 88888.00 2016-09-27 18:36:04.411 271 11802.72 177.54 52530.19 88888.00 2016-09-27 18:36:04.911 271 11802.74 177.54 52530.21 88888.00 2016-09-27 18:36:05.411 271 11802.74 177.56 52530.24 88888.00 2016-09-27 18:36:05.911 271 11802.80 177.56 52530.24 88888.00 2016-09-27 18:36:06.411 271 11802.88 177.57 52530.22 88888.00 2016-09-27 18:36:06.911 271 11802.90 177.53 52530.24 88888.00 2016-09-27 18:36:07.411 271 11802.92 177.52 52530.23 88888.00 2016-09-27 18:36:07.911 271 11802.91 177.54 52530.28 88888.00 2016-09-27 18:36:08.411 271 11802.98 177.56 52530.32 88888.00 2016-09-27 18:36:08.911 271 11802.99 177.54 52530.31 88888.00 2016-09-27 18:36:09.411 271 11802.96 177.54 52530.32 88888.00 2016-09-27 18:36:09.911 271 11803.01 177.59 52530.29 88888.00 2016-09-27 18:36:10.411 271 11803.04 177.54 52530.29 88888.00 2016-09-27 18:36:10.911 271 11803.06 177.58 52530.30 88888.00 2016-09-27 18:36:11.411 271 11803.09 177.63 52530.30 88888.00 2016-09-27 18:36:11.911 271 11803.12 177.59 52530.28 88888.00 2016-09-27 18:36:12.411 271 11803.16 177.63 52530.25 88888.00 2016-09-27 18:36:12.911 271 11803.31 177.60 52530.22 88888.00 2016-09-27 18:36:13.411 271 11803.36 177.60 52530.23 88888.00 2016-09-27 18:36:13.911 271 11803.34 177.62 52530.23 88888.00 2016-09-27 18:36:14.411 271 11803.33 177.60 52530.23 88888.00 2016-09-27 18:36:14.911 271 11803.34 177.56 52530.27 88888.00 2016-09-27 18:36:15.411 271 11803.37 177.56 52530.30 88888.00 2016-09-27 18:36:15.911 271 11803.49 177.58 52530.29 88888.00 2016-09-27 18:36:16.411 271 11803.43 177.58 52530.32 88888.00 2016-09-27 18:36:16.911 271 11803.42 177.56 52530.37 88888.00 2016-09-27 18:36:17.411 271 11803.50 177.54 52530.34 88888.00 2016-09-27 18:36:17.911 271 11803.56 177.55 52530.32 88888.00 2016-09-27 18:36:18.411 271 11803.60 177.55 52530.31 88888.00 2016-09-27 18:36:18.911 271 11803.67 177.52 52530.34 88888.00 2016-09-27 18:36:19.411 271 11803.72 177.53 52530.32 88888.00 2016-09-27 18:36:19.911 271 11803.75 177.59 52530.31 88888.00 2016-09-27 18:36:20.411 271 11803.85 177.63 52530.31 88888.00 2016-09-27 18:36:20.911 271 11803.93 177.62 52530.30 88888.00 2016-09-27 18:36:21.411 271 11803.92 177.63 52530.31 88888.00 2016-09-27 18:36:21.911 271 11803.98 177.63 52530.33 88888.00 2016-09-27 18:36:22.411 271 11804.12 177.65 52530.31 88888.00 2016-09-27 18:36:22.911 271 11804.21 177.63 52530.30 88888.00 2016-09-27 18:36:23.411 271 11804.27 177.63 52530.31 88888.00 2016-09-27 18:36:23.911 271 11804.32 177.68 52530.32 88888.00 2016-09-27 18:36:24.411 271 11804.40 177.70 52530.34 88888.00 2016-09-27 18:36:24.911 271 11804.46 177.73 52530.33 88888.00 2016-09-27 18:36:25.411 271 11804.48 177.76 52530.34 88888.00 2016-09-27 18:36:25.911 271 11804.51 177.73 52530.42 88888.00 2016-09-27 18:36:26.411 271 11804.59 177.70 52530.42 88888.00 2016-09-27 18:36:26.911 271 11804.67 177.69 52530.41 88888.00 2016-09-27 18:36:27.411 271 11804.72 177.70 52530.42 88888.00 2016-09-27 18:36:27.911 271 11804.81 177.72 52530.42 88888.00 2016-09-27 18:36:28.411 271 11804.84 177.74 52530.47 88888.00 2016-09-27 18:36:28.911 271 11804.88 177.74 52530.43 88888.00 2016-09-27 18:36:29.411 271 11804.98 177.69 52530.39 88888.00 2016-09-27 18:36:29.911 271 11805.14 177.69 52530.32 88888.00 2016-09-27 18:36:30.411 271 11805.27 177.72 52530.31 88888.00 2016-09-27 18:36:30.911 271 11805.37 177.74 52530.32 88888.00 2016-09-27 18:36:31.411 271 11805.47 177.77 52530.29 88888.00 2016-09-27 18:36:31.911 271 11805.54 177.83 52530.28 88888.00 2016-09-27 18:36:32.411 271 11805.59 177.83 52530.29 88888.00 2016-09-27 18:36:32.911 271 11805.65 177.87 52530.30 88888.00 2016-09-27 18:36:33.411 271 11805.74 177.97 52530.32 88888.00 2016-09-27 18:36:33.911 271 11805.82 177.97 52530.34 88888.00 2016-09-27 18:36:34.411 271 11805.87 177.95 52530.39 88888.00 2016-09-27 18:36:34.911 271 11805.90 177.94 52530.39 88888.00 2016-09-27 18:36:35.411 271 11805.90 177.96 52530.39 88888.00 2016-09-27 18:36:35.911 271 11805.99 177.95 52530.40 88888.00 2016-09-27 18:36:36.411 271 11806.03 177.95 52530.40 88888.00 2016-09-27 18:36:36.911 271 11806.06 177.96 52530.39 88888.00 2016-09-27 18:36:37.411 271 11806.12 177.97 52530.39 88888.00 2016-09-27 18:36:37.911 271 11806.13 177.96 52530.42 88888.00 2016-09-27 18:36:38.411 271 11806.15 177.98 52530.42 88888.00 2016-09-27 18:36:38.911 271 11806.16 177.99 52530.42 88888.00 2016-09-27 18:36:39.411 271 11806.16 177.99 52530.45 88888.00 2016-09-27 18:36:39.911 271 11806.15 178.03 52530.45 88888.00 2016-09-27 18:36:40.411 271 11806.17 178.08 52530.48 88888.00 2016-09-27 18:36:40.911 271 11806.19 178.13 52530.51 88888.00 2016-09-27 18:36:41.411 271 11806.21 178.16 52530.53 88888.00 2016-09-27 18:36:41.911 271 11806.20 178.22 52530.54 88888.00 2016-09-27 18:36:42.411 271 11806.15 178.26 52530.59 88888.00 2016-09-27 18:36:42.911 271 11806.11 178.35 52530.65 88888.00 2016-09-27 18:36:43.411 271 11806.08 178.44 52530.65 88888.00 2016-09-27 18:36:43.911 271 11806.07 178.47 52530.71 88888.00 2016-09-27 18:36:44.411 271 11806.05 178.49 52530.75 88888.00 2016-09-27 18:36:44.911 271 11806.07 178.50 52530.78 88888.00 2016-09-27 18:36:45.411 271 11806.02 178.53 52530.78 88888.00 2016-09-27 18:36:45.911 271 11806.00 178.55 52530.80 88888.00 2016-09-27 18:36:46.411 271 11806.05 178.64 52530.81 88888.00 2016-09-27 18:36:46.911 271 11806.09 178.69 52530.80 88888.00 2016-09-27 18:36:47.411 271 11806.14 178.71 52530.76 88888.00 2016-09-27 18:36:47.911 271 11806.22 178.73 52530.75 88888.00 2016-09-27 18:36:48.411 271 11806.31 178.75 52530.75 88888.00 2016-09-27 18:36:48.911 271 11806.43 178.72 52530.73 88888.00 2016-09-27 18:36:49.411 271 11806.51 178.70 52530.72 88888.00 2016-09-27 18:36:49.911 271 11806.58 178.66 52530.74 88888.00 2016-09-27 18:36:50.411 271 11806.63 178.62 52530.78 88888.00 2016-09-27 18:36:50.911 271 11806.60 178.55 52530.84 88888.00 2016-09-27 18:36:51.411 271 11806.67 178.52 52530.84 88888.00 2016-09-27 18:36:51.911 271 11806.73 178.47 52530.82 88888.00 2016-09-27 18:36:52.411 271 11806.78 178.40 52530.84 88888.00 2016-09-27 18:36:52.911 271 11806.83 178.39 52530.86 88888.00 2016-09-27 18:36:53.411 271 11806.78 178.37 52530.89 88888.00 2016-09-27 18:36:53.911 271 11806.78 178.36 52530.87 88888.00 2016-09-27 18:36:54.411 271 11806.78 178.36 52530.87 88888.00 2016-09-27 18:36:54.911 271 11806.78 178.37 52530.84 88888.00 2016-09-27 18:36:55.411 271 11806.79 178.44 52530.82 88888.00 2016-09-27 18:36:55.911 271 11806.78 178.44 52530.80 88888.00 2016-09-27 18:36:56.411 271 11806.78 178.46 52530.81 88888.00 2016-09-27 18:36:56.911 271 11806.81 178.52 52530.85 88888.00 2016-09-27 18:36:57.412 271 11806.82 178.51 52530.87 88888.00 2016-09-27 18:36:57.912 271 11806.81 178.49 52530.87 88888.00 2016-09-27 18:36:58.412 271 11806.78 178.49 52530.87 88888.00 2016-09-27 18:36:58.912 271 11806.76 178.49 52530.93 88888.00 2016-09-27 18:36:59.412 271 11806.70 178.49 52530.92 88888.00 2016-09-27 18:36:59.912 271 11806.70 178.54 52530.89 88888.00 2016-09-27 18:37:00.412 271 11806.69 178.54 52530.89 88888.00 2016-09-27 18:37:00.912 271 11806.61 178.57 52530.98 88888.00 2016-09-27 18:37:01.412 271 11806.59 178.60 52531.03 88888.00 2016-09-27 18:37:01.912 271 11806.50 178.64 52531.10 88888.00 2016-09-27 18:37:02.412 271 11806.66 178.70 52531.02 88888.00 2016-09-27 18:37:02.912 271 11806.65 178.73 52531.03 88888.00 2016-09-27 18:37:03.412 271 11806.61 178.81 52531.13 88888.00 2016-09-27 18:37:03.912 271 11806.73 178.86 52531.13 88888.00 2016-09-27 18:37:04.412 271 11806.91 178.85 52531.09 88888.00 2016-09-27 18:37:04.912 271 11807.12 178.85 52531.06 88888.00 2016-09-27 18:37:05.412 271 11807.27 178.82 52531.02 88888.00 2016-09-27 18:37:05.912 271 11807.35 178.84 52531.02 88888.00 2016-09-27 18:37:06.412 271 11807.36 178.85 52531.04 88888.00 2016-09-27 18:37:06.912 271 11807.34 178.82 52531.11 88888.00 2016-09-27 18:37:07.412 271 11807.38 178.79 52531.12 88888.00 2016-09-27 18:37:07.912 271 11807.40 178.70 52531.11 88888.00 2016-09-27 18:37:08.412 271 11807.40 178.67 52531.15 88888.00 2016-09-27 18:37:08.912 271 11807.40 178.65 52531.16 88888.00 2016-09-27 18:37:09.412 271 11807.42 178.64 52531.15 88888.00 2016-09-27 18:37:09.912 271 11807.38 178.62 52531.13 88888.00 2016-09-27 18:37:10.412 271 11807.35 178.63 52531.12 88888.00 2016-09-27 18:37:10.912 271 11807.35 178.56 52531.16 88888.00 2016-09-27 18:37:11.412 271 11807.34 178.53 52531.18 88888.00 2016-09-27 18:37:11.912 271 11807.31 178.56 52531.16 88888.00 2016-09-27 18:37:12.412 271 11807.18 178.61 52531.18 88888.00 2016-09-27 18:37:12.912 271 11807.01 178.61 52531.26 88888.00 2016-09-27 18:37:13.412 271 11807.00 178.64 52531.28 88888.00 2016-09-27 18:37:13.912 271 11807.04 178.67 52531.33 88888.00 2016-09-27 18:37:14.412 271 11807.01 178.71 52531.33 88888.00 2016-09-27 18:37:14.912 271 11806.94 178.75 52531.30 88888.00 2016-09-27 18:37:15.412 271 11806.93 178.78 52531.36 88888.00 2016-09-27 18:37:15.912 271 11806.90 178.82 52531.40 88888.00 2016-09-27 18:37:16.412 271 11806.83 178.85 52531.43 88888.00 2016-09-27 18:37:16.912 271 11806.78 178.89 52531.42 88888.00 2016-09-27 18:37:17.412 271 11806.81 178.94 52531.44 88888.00 2016-09-27 18:37:17.912 271 11806.86 178.99 52531.46 88888.00 2016-09-27 18:37:18.412 271 11806.86 179.08 52531.47 88888.00 2016-09-27 18:37:18.912 271 11806.84 179.13 52531.50 88888.00 2016-09-27 18:37:19.412 271 11806.78 179.20 52531.47 88888.00 2016-09-27 18:37:19.912 271 11806.83 179.25 52531.45 88888.00 2016-09-27 18:37:20.412 271 11806.88 179.32 52531.44 88888.00 2016-09-27 18:37:20.912 271 11806.92 179.36 52531.51 88888.00 2016-09-27 18:37:21.412 271 11806.93 179.46 52531.55 88888.00 2016-09-27 18:37:21.912 271 11806.91 179.50 52531.55 88888.00 2016-09-27 18:37:22.412 271 11806.90 179.50 52531.56 88888.00 2016-09-27 18:37:22.912 271 11806.86 179.47 52531.56 88888.00 2016-09-27 18:37:23.412 271 11806.88 179.43 52531.60 88888.00 2016-09-27 18:37:23.912 271 11806.86 179.46 52531.64 88888.00 2016-09-27 18:37:24.412 271 11806.82 179.48 52531.72 88888.00 2016-09-27 18:37:24.912 271 11806.78 179.47 52531.71 88888.00 2016-09-27 18:37:25.412 271 11806.70 179.49 52531.75 88888.00 2016-09-27 18:37:25.912 271 11806.61 179.47 52531.74 88888.00 2016-09-27 18:37:26.412 271 11806.56 179.43 52531.79 88888.00 2016-09-27 18:37:26.912 271 11806.55 179.37 52531.84 88888.00 2016-09-27 18:37:27.412 271 11806.56 179.30 52531.83 88888.00 2016-09-27 18:37:27.912 271 11806.63 179.25 52531.80 88888.00 2016-09-27 18:37:28.412 271 11806.76 179.15 52531.71 88888.00 2016-09-27 18:37:28.912 271 11806.84 179.08 52531.65 88888.00 2016-09-27 18:37:29.412 271 11806.82 179.07 52531.63 88888.00 2016-09-27 18:37:29.912 271 11806.82 179.02 52531.60 88888.00 2016-09-27 18:37:30.412 271 11806.86 179.01 52531.60 88888.00 2016-09-27 18:37:30.912 271 11806.93 179.00 52531.56 88888.00 2016-09-27 18:37:31.412 271 11806.95 178.96 52531.51 88888.00 2016-09-27 18:37:31.912 271 11806.93 178.99 52531.50 88888.00 2016-09-27 18:37:32.412 271 11806.94 179.00 52531.51 88888.00 2016-09-27 18:37:32.912 271 11807.02 179.02 52531.51 88888.00 2016-09-27 18:37:33.412 271 11807.02 179.03 52531.48 88888.00 2016-09-27 18:37:33.912 271 11807.01 179.07 52531.48 88888.00 2016-09-27 18:37:34.412 271 11807.07 179.11 52531.46 88888.00 2016-09-27 18:37:34.912 271 11807.12 179.14 52531.45 88888.00 2016-09-27 18:37:35.412 271 11807.13 179.20 52531.45 88888.00 2016-09-27 18:37:35.912 271 11807.13 179.23 52531.46 88888.00 2016-09-27 18:37:36.412 271 11807.12 179.25 52531.52 88888.00 2016-09-27 18:37:36.912 271 11807.16 179.32 52531.54 88888.00 2016-09-27 18:37:37.412 271 11807.17 179.31 52531.52 88888.00 2016-09-27 18:37:37.912 271 11807.13 179.36 52531.53 88888.00 2016-09-27 18:37:38.412 271 11807.11 179.37 52531.54 88888.00 2016-09-27 18:37:38.912 271 11807.09 179.37 52531.55 88888.00 2016-09-27 18:37:39.412 271 11807.04 179.36 52531.57 88888.00 2016-09-27 18:37:39.912 271 11807.03 179.30 52531.57 88888.00 2016-09-27 18:37:40.412 271 11806.96 179.38 52531.63 88888.00 2016-09-27 18:37:40.912 271 11806.95 179.37 52531.62 88888.00 2016-09-27 18:37:41.412 271 11806.95 179.36 52531.64 88888.00 2016-09-27 18:37:41.912 271 11806.95 179.33 52531.60 88888.00 2016-09-27 18:37:42.412 271 11806.98 179.29 52531.50 88888.00 2016-09-27 18:37:42.912 271 11806.99 179.27 52531.48 88888.00 2016-09-27 18:37:43.412 271 11807.00 179.28 52531.50 88888.00 2016-09-27 18:37:43.912 271 11807.02 179.29 52531.50 88888.00 2016-09-27 18:37:44.412 271 11807.04 179.30 52531.46 88888.00 2016-09-27 18:37:44.912 271 11807.09 179.28 52531.44 88888.00 2016-09-27 18:37:45.412 271 11807.13 179.29 52531.43 88888.00 2016-09-27 18:37:45.912 271 11807.17 179.28 52531.43 88888.00 2016-09-27 18:37:46.412 271 11807.18 179.28 52531.46 88888.00 2016-09-27 18:37:46.912 271 11807.26 179.31 52531.44 88888.00 2016-09-27 18:37:47.412 271 11807.34 179.31 52531.42 88888.00 2016-09-27 18:37:47.912 271 11807.43 179.30 52531.43 88888.00 2016-09-27 18:37:48.412 271 11807.49 179.25 52531.42 88888.00 2016-09-27 18:37:48.912 271 11807.60 179.22 52531.40 88888.00 2016-09-27 18:37:49.412 271 11807.66 179.20 52531.44 88888.00 2016-09-27 18:37:49.912 271 11807.78 179.19 52531.45 88888.00 2016-09-27 18:37:50.412 271 11807.77 179.11 52531.47 88888.00 2016-09-27 18:37:50.912 271 11807.75 179.09 52531.47 88888.00 2016-09-27 18:37:51.412 271 11807.78 179.01 52531.45 88888.00 2016-09-27 18:37:51.912 271 11807.81 179.00 52531.42 88888.00 2016-09-27 18:37:52.412 271 11807.82 179.05 52531.44 88888.00 2016-09-27 18:37:52.912 271 11807.84 179.05 52531.47 88888.00 2016-09-27 18:37:53.412 271 11807.90 179.10 52531.50 88888.00 2016-09-27 18:37:53.912 271 11807.95 179.08 52531.48 88888.00 2016-09-27 18:37:54.412 271 11807.95 179.05 52531.48 88888.00 2016-09-27 18:37:54.912 271 11807.95 179.10 52531.51 88888.00 2016-09-27 18:37:55.412 271 11807.97 179.15 52531.48 88888.00 2016-09-27 18:37:55.912 271 11808.10 179.21 52531.46 88888.00 2016-09-27 18:37:56.412 271 11808.12 179.24 52531.51 88888.00 2016-09-27 18:37:56.912 271 11808.07 179.27 52531.54 88888.00 2016-09-27 18:37:57.412 271 11808.09 179.31 52531.57 88888.00 2016-09-27 18:37:57.912 271 11808.13 179.30 52531.60 88888.00 2016-09-27 18:37:58.412 271 11808.12 179.29 52531.60 88888.00 2016-09-27 18:37:58.912 271 11808.05 179.32 52531.62 88888.00 2016-09-27 18:37:59.412 271 11808.05 179.33 52531.63 88888.00 2016-09-27 18:37:59.912 271 11808.05 179.34 52531.62 88888.00 2016-09-27 18:38:00.412 271 11808.06 179.38 52531.60 88888.00 2016-09-27 18:38:00.912 271 11808.06 179.40 52531.64 88888.00 2016-09-27 18:38:01.412 271 11808.02 179.44 52531.70 88888.00 2016-09-27 18:38:01.912 271 11808.07 179.46 52531.69 88888.00 2016-09-27 18:38:02.412 271 11808.08 179.47 52531.70 88888.00 2016-09-27 18:38:02.912 271 11808.05 179.53 52531.75 88888.00 2016-09-27 18:38:03.412 271 11808.02 179.57 52531.80 88888.00 2016-09-27 18:38:03.912 271 11808.02 179.63 52531.86 88888.00 2016-09-27 18:38:04.412 271 11808.01 179.71 52531.86 88888.00 2016-09-27 18:38:04.912 271 11807.98 179.77 52531.87 88888.00 2016-09-27 18:38:05.412 271 11807.95 179.77 52531.84 88888.00 2016-09-27 18:38:05.912 271 11807.91 179.85 52531.82 88888.00 2016-09-27 18:38:06.412 271 11807.95 179.89 52531.83 88888.00 2016-09-27 18:38:06.912 271 11807.97 179.92 52531.88 88888.00 2016-09-27 18:38:07.412 271 11807.97 179.95 52531.89 88888.00 2016-09-27 18:38:07.912 271 11807.96 179.98 52531.87 88888.00 2016-09-27 18:38:08.412 271 11808.02 180.07 52531.87 88888.00 2016-09-27 18:38:08.912 271 11808.07 180.09 52531.89 88888.00 2016-09-27 18:38:09.412 271 11808.08 180.12 52531.91 88888.00 2016-09-27 18:38:09.912 271 11808.14 180.19 52531.94 88888.00 2016-09-27 18:38:10.412 271 11808.13 180.18 52531.98 88888.00 2016-09-27 18:38:10.912 271 11808.13 180.16 52531.98 88888.00 2016-09-27 18:38:11.412 271 11808.10 180.14 52531.97 88888.00 2016-09-27 18:38:11.912 271 11808.12 180.11 52532.01 88888.00 2016-09-27 18:38:12.412 271 11808.14 180.07 52532.04 88888.00 2016-09-27 18:38:12.912 271 11808.19 180.08 52532.03 88888.00 2016-09-27 18:38:13.412 271 11808.24 180.08 52532.04 88888.00 2016-09-27 18:38:13.912 271 11808.24 180.07 52532.05 88888.00 2016-09-27 18:38:14.412 271 11808.25 180.04 52532.05 88888.00 2016-09-27 18:38:14.912 271 11808.23 179.99 52532.04 88888.00 2016-09-27 18:38:15.412 271 11808.23 179.93 52532.03 88888.00 2016-09-27 18:38:15.912 271 11808.24 179.86 52532.01 88888.00 2016-09-27 18:38:16.412 271 11808.27 179.77 52532.03 88888.00 2016-09-27 18:38:16.912 271 11808.31 179.67 52532.01 88888.00 2016-09-27 18:38:17.412 271 11808.28 179.60 52532.05 88888.00 2016-09-27 18:38:17.912 271 11808.26 179.58 52532.01 88888.00 2016-09-27 18:38:18.412 271 11808.31 179.58 52531.97 88888.00 2016-09-27 18:38:18.912 271 11808.31 179.54 52531.96 88888.00 2016-09-27 18:38:19.412 271 11808.32 179.44 52531.92 88888.00 2016-09-27 18:38:19.912 271 11808.40 179.41 52531.90 88888.00 2016-09-27 18:38:20.412 271 11808.42 179.41 52531.89 88888.00 2016-09-27 18:38:20.912 271 11808.41 179.41 52531.89 88888.00 2016-09-27 18:38:21.412 271 11808.40 179.42 52531.91 88888.00 2016-09-27 18:38:21.912 271 11808.37 179.44 52531.92 88888.00 2016-09-27 18:38:22.412 271 11808.49 179.50 52531.89 88888.00 2016-09-27 18:38:22.912 271 11808.51 179.51 52531.86 88888.00 2016-09-27 18:38:23.412 271 11808.45 179.53 52531.83 88888.00 2016-09-27 18:38:23.912 271 11808.37 179.56 52531.87 88888.00 2016-09-27 18:38:24.412 271 11808.25 179.59 52531.95 88888.00 2016-09-27 18:38:24.912 271 11808.25 179.66 52531.96 88888.00 2016-09-27 18:38:25.412 271 11808.28 179.70 52532.00 88888.00 2016-09-27 18:38:25.912 271 11808.31 179.78 52532.03 88888.00 2016-09-27 18:38:26.412 271 11808.32 179.82 52532.01 88888.00 2016-09-27 18:38:26.912 271 11808.31 179.86 52532.05 88888.00 2016-09-27 18:38:27.412 271 11808.26 179.95 52532.09 88888.00 2016-09-27 18:38:27.912 271 11808.27 180.06 52532.09 88888.00 2016-09-27 18:38:28.412 271 11808.25 180.12 52532.09 88888.00 2016-09-27 18:38:28.912 271 11808.23 180.21 52532.06 88888.00 2016-09-27 18:38:29.412 271 11808.22 180.29 52532.05 88888.00 2016-09-27 18:38:29.912 271 11808.19 180.27 52532.03 88888.00 2016-09-27 18:38:30.412 271 11808.19 180.35 52532.03 88888.00 2016-09-27 18:38:30.912 271 11808.17 180.44 52532.06 88888.00 2016-09-27 18:38:31.412 271 11808.17 180.43 52532.07 88888.00 2016-09-27 18:38:31.912 271 11808.16 180.43 52532.12 88888.00 2016-09-27 18:38:32.412 271 11808.13 180.48 52532.13 88888.00 2016-09-27 18:38:32.912 271 11808.13 180.50 52532.12 88888.00 2016-09-27 18:38:33.412 271 11808.07 180.51 52532.15 88888.00 2016-09-27 18:38:33.912 271 11807.99 180.58 52532.14 88888.00 2016-09-27 18:38:34.412 271 11807.98 180.57 52532.14 88888.00 2016-09-27 18:38:34.912 271 11807.97 180.55 52532.18 88888.00 2016-09-27 18:38:35.412 271 11807.97 180.49 52532.16 88888.00 2016-09-27 18:38:35.912 271 11807.98 180.48 52532.13 88888.00 2016-09-27 18:38:36.412 271 11807.99 180.41 52532.10 88888.00 2016-09-27 18:38:36.912 271 11807.97 180.47 52532.12 88888.00 2016-09-27 18:38:37.412 271 11807.97 180.53 52532.08 88888.00 2016-09-27 18:38:37.912 271 11807.96 180.53 52532.12 88888.00 2016-09-27 18:38:38.412 271 11807.98 180.53 52532.14 88888.00 2016-09-27 18:38:38.912 271 11808.00 180.54 52532.13 88888.00 2016-09-27 18:38:39.412 271 11808.04 180.56 52532.15 88888.00 2016-09-27 18:38:39.912 271 11807.99 180.51 52532.17 88888.00 2016-09-27 18:38:40.412 271 11807.98 180.47 52532.16 88888.00 2016-09-27 18:38:40.912 271 11807.98 180.48 52532.17 88888.00 2016-09-27 18:38:41.412 271 11807.95 180.43 52532.17 88888.00 2016-09-27 18:38:41.912 271 11807.97 180.36 52532.16 88888.00 2016-09-27 18:38:42.412 271 11807.93 180.31 52532.16 88888.00 2016-09-27 18:38:42.912 271 11807.91 180.29 52532.21 88888.00 2016-09-27 18:38:43.412 271 11807.93 180.25 52532.18 88888.00 2016-09-27 18:38:43.912 271 11807.93 180.21 52532.16 88888.00 2016-09-27 18:38:44.412 271 11807.89 180.19 52532.14 88888.00 2016-09-27 18:38:44.912 271 11807.88 180.21 52532.09 88888.00 2016-09-27 18:38:45.412 271 11807.91 180.21 52532.12 88888.00 2016-09-27 18:38:45.912 271 11807.92 180.22 52532.09 88888.00 2016-09-27 18:38:46.412 271 11807.93 180.28 52532.10 88888.00 2016-09-27 18:38:46.912 271 11807.98 180.33 52532.10 88888.00 2016-09-27 18:38:47.412 271 11808.00 180.34 52532.14 88888.00 2016-09-27 18:38:47.912 271 11808.00 180.28 52532.18 88888.00 2016-09-27 18:38:48.412 271 11807.98 180.27 52532.19 88888.00 2016-09-27 18:38:48.912 271 11807.95 180.31 52532.19 88888.00 2016-09-27 18:38:49.412 271 11807.92 180.31 52532.22 88888.00 2016-09-27 18:38:49.912 271 11807.92 180.29 52532.23 88888.00 2016-09-27 18:38:50.412 271 11807.92 180.36 52532.25 88888.00 2016-09-27 18:38:50.912 271 11807.92 180.36 52532.25 88888.00 2016-09-27 18:38:51.412 271 11807.93 180.34 52532.24 88888.00 2016-09-27 18:38:51.912 271 11807.99 180.26 52532.18 88888.00 2016-09-27 18:38:52.412 271 11808.00 180.21 52532.22 88888.00 2016-09-27 18:38:52.912 271 11808.02 180.19 52532.19 88888.00 2016-09-27 18:38:53.412 271 11808.13 180.20 52532.06 88888.00 2016-09-27 18:38:53.912 271 11808.18 180.12 52532.01 88888.00 2016-09-27 18:38:54.412 271 11808.22 180.14 52532.01 88888.00 2016-09-27 18:38:54.912 271 11808.22 180.16 52532.01 88888.00 2016-09-27 18:38:55.412 271 11808.22 180.20 52531.99 88888.00 2016-09-27 18:38:55.912 271 11808.25 180.15 52531.96 88888.00 2016-09-27 18:38:56.412 271 11808.27 180.15 52531.92 88888.00 2016-09-27 18:38:56.912 271 11808.26 180.15 52531.89 88888.00 2016-09-27 18:38:57.412 271 11808.24 180.18 52531.90 88888.00 2016-09-27 18:38:57.912 271 11808.23 180.21 52531.89 88888.00 2016-09-27 18:38:58.412 271 11808.21 180.24 52531.84 88888.00 2016-09-27 18:38:58.912 271 11808.16 180.30 52531.88 88888.00 2016-09-27 18:38:59.412 271 11808.12 180.33 52531.91 88888.00 2016-09-27 18:38:59.912 271 11808.12 180.37 52531.94 88888.00 2016-09-27 18:39:00.412 271 11808.10 180.41 52531.95 88888.00 2016-09-27 18:39:00.912 271 11808.05 180.48 52531.96 88888.00 2016-09-27 18:39:01.412 271 11808.02 180.58 52531.97 88888.00 2016-09-27 18:39:01.912 271 11807.98 180.67 52532.01 88888.00 2016-09-27 18:39:02.412 271 11807.97 180.69 52532.00 88888.00 2016-09-27 18:39:02.912 271 11807.96 180.75 52532.07 88888.00 2016-09-27 18:39:03.412 271 11807.98 180.80 52532.06 88888.00 2016-09-27 18:39:03.912 271 11808.00 180.85 52532.06 88888.00 2016-09-27 18:39:04.412 271 11808.00 180.91 52532.03 88888.00 2016-09-27 18:39:04.912 271 11807.99 180.95 52532.01 88888.00 2016-09-27 18:39:05.412 271 11807.96 180.96 52532.03 88888.00 2016-09-27 18:39:05.912 271 11807.95 181.03 52532.04 88888.00 2016-09-27 18:39:06.412 271 11807.93 181.05 52532.05 88888.00 2016-09-27 18:39:06.912 271 11807.90 181.04 52532.08 88888.00 2016-09-27 18:39:07.412 271 11807.88 181.06 52532.10 88888.00 2016-09-27 18:39:07.912 271 11807.87 181.04 52532.13 88888.00 2016-09-27 18:39:08.412 271 11807.86 181.05 52532.13 88888.00 2016-09-27 18:39:08.912 271 11807.82 181.06 52532.12 88888.00 2016-09-27 18:39:09.412 271 11807.80 180.99 52532.10 88888.00 2016-09-27 18:39:09.912 271 11807.80 180.94 52532.09 88888.00 2016-09-27 18:39:10.412 271 11807.75 180.89 52532.09 88888.00 2016-09-27 18:39:10.912 271 11807.66 180.88 52532.15 88888.00 2016-09-27 18:39:11.412 271 11807.62 180.85 52532.16 88888.00 2016-09-27 18:39:11.912 271 11807.65 180.79 52532.12 88888.00 2016-09-27 18:39:12.412 271 11807.67 180.75 52532.06 88888.00 2016-09-27 18:39:12.912 271 11807.62 180.77 52532.05 88888.00 2016-09-27 18:39:13.412 271 11807.61 180.79 52531.97 88888.00 2016-09-27 18:39:13.912 271 11807.64 180.78 52531.96 88888.00 2016-09-27 18:39:14.412 271 11807.63 180.79 52532.04 88888.00 2016-09-27 18:39:14.912 271 11807.65 180.79 52532.01 88888.00 2016-09-27 18:39:15.412 271 11807.66 180.75 52531.97 88888.00 2016-09-27 18:39:15.912 271 11807.67 180.75 52531.97 88888.00 2016-09-27 18:39:16.412 271 11807.69 180.75 52531.97 88888.00 2016-09-27 18:39:16.912 271 11807.71 180.75 52531.97 88888.00 2016-09-27 18:39:17.412 271 11807.73 180.80 52531.98 88888.00 2016-09-27 18:39:17.912 271 11807.71 180.87 52531.98 88888.00 2016-09-27 18:39:18.412 271 11807.56 180.87 52532.06 88888.00 2016-09-27 18:39:18.912 271 11807.57 180.87 52532.03 88888.00 2016-09-27 18:39:19.412 271 11807.64 180.86 52531.95 88888.00 2016-09-27 18:39:19.912 271 11807.64 180.91 52531.96 88888.00 2016-09-27 18:39:20.412 271 11807.55 180.94 52532.04 88888.00 2016-09-27 18:39:20.912 271 11807.44 180.93 52532.08 88888.00 2016-09-27 18:39:21.412 271 11807.39 180.94 52532.13 88888.00 2016-09-27 18:39:21.912 271 11807.38 180.95 52532.10 88888.00 2016-09-27 18:39:22.412 271 11807.38 180.95 52532.03 88888.00 2016-09-27 18:39:22.912 271 11807.29 181.01 52532.07 88888.00 2016-09-27 18:39:23.412 271 11807.09 181.04 52532.24 88888.00 2016-09-27 18:39:23.912 271 11807.12 181.02 52532.21 88888.00 2016-09-27 18:39:24.412 271 11807.40 181.01 52532.05 88888.00 2016-09-27 18:39:24.912 271 11807.51 181.01 52532.01 88888.00 2016-09-27 18:39:25.412 271 11807.53 180.98 52531.99 88888.00 2016-09-27 18:39:25.912 271 11807.52 181.02 52531.99 88888.00 2016-09-27 18:39:26.412 271 11807.51 181.02 52532.01 88888.00 2016-09-27 18:39:26.912 271 11807.51 180.98 52532.01 88888.00 2016-09-27 18:39:27.412 271 11807.48 180.95 52532.00 88888.00 2016-09-27 18:39:27.912 271 11807.48 180.94 52532.05 88888.00 2016-09-27 18:39:28.412 271 11807.45 180.92 52532.05 88888.00 2016-09-27 18:39:28.912 271 11807.39 180.93 52532.06 88888.00 2016-09-27 18:39:29.412 271 11807.38 180.86 52532.06 88888.00 2016-09-27 18:39:29.912 271 11807.38 180.75 52532.09 88888.00 2016-09-27 18:39:30.412 271 11807.27 180.68 52532.12 88888.00 2016-09-27 18:39:30.912 271 11807.19 180.65 52532.14 88888.00 2016-09-27 18:39:31.412 271 11807.11 180.60 52532.14 88888.00 2016-09-27 18:39:31.912 271 11807.05 180.53 52532.12 88888.00 2016-09-27 18:39:32.412 271 11807.05 180.49 52532.12 88888.00 2016-09-27 18:39:32.912 271 11807.07 180.46 52532.07 88888.00 2016-09-27 18:39:33.412 271 11807.09 180.41 52532.06 88888.00 2016-09-27 18:39:33.912 271 11807.08 180.40 52532.06 88888.00 2016-09-27 18:39:34.412 271 11807.10 180.35 52532.03 88888.00 2016-09-27 18:39:34.912 271 11807.12 180.31 52531.99 88888.00 2016-09-27 18:39:35.412 271 11807.09 180.30 52531.96 88888.00 2016-09-27 18:39:35.912 271 11807.09 180.33 52531.95 88888.00 2016-09-27 18:39:36.412 271 11807.11 180.29 52531.99 88888.00 2016-09-27 18:39:36.912 271 11807.08 180.29 52532.05 88888.00 2016-09-27 18:39:37.412 271 11807.05 180.28 52532.10 88888.00 2016-09-27 18:39:37.912 271 11807.05 180.24 52532.12 88888.00 2016-09-27 18:39:38.412 271 11807.00 180.22 52532.17 88888.00 2016-09-27 18:39:38.912 271 11806.98 180.24 52532.18 88888.00 2016-09-27 18:39:39.412 271 11806.99 180.19 52532.16 88888.00 2016-09-27 18:39:39.912 271 11807.07 180.17 52532.10 88888.00 2016-09-27 18:39:40.412 271 11807.08 180.19 52532.06 88888.00 2016-09-27 18:39:40.912 271 11807.03 180.18 52532.13 88888.00 2016-09-27 18:39:41.412 271 11807.03 180.19 52532.14 88888.00 2016-09-27 18:39:41.912 271 11807.01 180.22 52532.14 88888.00 2016-09-27 18:39:42.413 271 11807.00 180.24 52532.09 88888.00 2016-09-27 18:39:42.913 271 11807.10 180.19 52532.05 88888.00 2016-09-27 18:39:43.413 271 11807.03 180.24 52532.09 88888.00 2016-09-27 18:39:43.913 271 11806.84 180.30 52532.23 88888.00 2016-09-27 18:39:44.413 271 11806.68 180.34 52532.36 88888.00 2016-09-27 18:39:44.913 271 11806.76 180.30 52532.34 88888.00 2016-09-27 18:39:45.413 271 11806.86 180.29 52532.30 88888.00 2016-09-27 18:39:45.913 271 11806.83 180.34 52532.30 88888.00 2016-09-27 18:39:46.413 271 11806.79 180.35 52532.31 88888.00 2016-09-27 18:39:46.913 271 11806.87 180.30 52532.27 88888.00 2016-09-27 18:39:47.413 271 11806.93 180.29 52532.28 88888.00 2016-09-27 18:39:47.913 271 11806.98 180.27 52532.30 88888.00 2016-09-27 18:39:48.413 271 11806.96 180.26 52532.26 88888.00 2016-09-27 18:39:48.913 271 11806.90 180.21 52532.23 88888.00 2016-09-27 18:39:49.413 271 11806.92 180.17 52532.23 88888.00 2016-09-27 18:39:49.913 271 11806.98 180.19 52532.19 88888.00 2016-09-27 18:39:50.413 271 11807.05 180.21 52532.16 88888.00 2016-09-27 18:39:50.913 271 11807.03 180.25 52532.14 88888.00 2016-09-27 18:39:51.413 271 11806.99 180.27 52532.16 88888.00 2016-09-27 18:39:51.913 271 11806.87 180.30 52532.28 88888.00 2016-09-27 18:39:52.413 271 11806.90 180.30 52532.26 88888.00 2016-09-27 18:39:52.913 271 11806.92 180.30 52532.30 88888.00 2016-09-27 18:39:53.413 271 11806.92 180.28 52532.32 88888.00 2016-09-27 18:39:53.913 271 11806.94 180.29 52532.31 88888.00 2016-09-27 18:39:54.413 271 11806.94 180.25 52532.26 88888.00 2016-09-27 18:39:54.913 271 11806.93 180.21 52532.25 88888.00 2016-09-27 18:39:55.413 271 11806.88 180.20 52532.26 88888.00 2016-09-27 18:39:55.913 271 11806.85 180.17 52532.23 88888.00 2016-09-27 18:39:56.413 271 11806.84 180.19 52532.23 88888.00 2016-09-27 18:39:56.913 271 11806.85 180.25 52532.22 88888.00 2016-09-27 18:39:57.413 271 11806.81 180.27 52532.22 88888.00 2016-09-27 18:39:57.913 271 11806.79 180.21 52532.18 88888.00 2016-09-27 18:39:58.413 271 11806.70 180.26 52532.18 88888.00 2016-09-27 18:39:58.913 271 11806.63 180.28 52532.24 88888.00 2016-09-27 18:39:59.413 271 11806.61 180.29 52532.22 88888.00 2016-09-27 18:39:59.913 271 11806.69 180.29 52532.15 88888.00 2016-09-27 18:40:00.413 271 11806.46 180.35 52532.39 88888.00 2016-09-27 18:40:00.913 271 11806.28 180.43 52532.57 88888.00 2016-09-27 18:40:01.413 271 11806.26 180.45 52532.59 88888.00 2016-09-27 18:40:01.913 271 11806.51 180.41 52532.47 88888.00 2016-09-27 18:40:02.413 271 11806.65 180.38 52532.38 88888.00 2016-09-27 18:40:02.913 271 11806.69 180.33 52532.35 88888.00 2016-09-27 18:40:03.413 271 11806.78 180.31 52532.32 88888.00 2016-09-27 18:40:03.913 271 11806.69 180.45 52532.40 88888.00 2016-09-27 18:40:04.413 271 11806.59 180.50 52532.48 88888.00 2016-09-27 18:40:04.913 271 11806.48 180.50 52532.51 88888.00 2016-09-27 18:40:05.413 271 11806.30 180.57 52532.67 88888.00 2016-09-27 18:40:05.913 271 11806.08 180.63 52532.82 88888.00 2016-09-27 18:40:06.413 271 11805.98 180.67 52532.86 88888.00 2016-09-27 18:40:06.913 271 11806.15 180.59 52532.74 88888.00 2016-09-27 18:40:07.413 271 11806.44 180.54 52532.50 88888.00 2016-09-27 18:40:07.913 271 11806.43 180.58 52532.47 88888.00 2016-09-27 18:40:08.413 271 11806.35 180.63 52532.50 88888.00 2016-09-27 18:40:08.913 271 11806.35 180.65 52532.56 88888.00 2016-09-27 18:40:09.413 271 11806.35 180.66 52532.57 88888.00 2016-09-27 18:40:09.913 271 11806.34 180.68 52532.58 88888.00 2016-09-27 18:40:10.413 271 11806.42 180.69 52532.60 88888.00 2016-09-27 18:40:10.913 271 11806.46 180.66 52532.57 88888.00 2016-09-27 18:40:11.413 271 11806.46 180.63 52532.58 88888.00 2016-09-27 18:40:11.913 271 11806.52 180.62 52532.50 88888.00 2016-09-27 18:40:12.413 271 11806.53 180.57 52532.53 88888.00 2016-09-27 18:40:12.913 271 11806.56 180.50 52532.54 88888.00 2016-09-27 18:40:13.413 271 11806.44 180.45 52532.65 88888.00 2016-09-27 18:40:13.913 271 11806.44 180.46 52532.68 88888.00 2016-09-27 18:40:14.413 271 11806.44 180.40 52532.70 88888.00 2016-09-27 18:40:14.913 271 11806.39 180.38 52532.72 88888.00 2016-09-27 18:40:15.413 271 11806.39 180.28 52532.71 88888.00 2016-09-27 18:40:15.913 271 11806.41 180.17 52532.70 88888.00 2016-09-27 18:40:16.413 271 11806.46 180.06 52532.69 88888.00 2016-09-27 18:40:16.913 271 11806.43 179.99 52532.67 88888.00 2016-09-27 18:40:17.413 271 11806.42 179.95 52532.62 88888.00 2016-09-27 18:40:17.913 271 11806.46 179.89 52532.60 88888.00 2016-09-27 18:40:18.413 271 11806.47 179.83 52532.59 88888.00 2016-09-27 18:40:18.913 271 11806.50 179.76 52532.59 88888.00 2016-09-27 18:40:19.413 271 11806.50 179.77 52532.56 88888.00 2016-09-27 18:40:19.913 271 11806.46 179.77 52532.60 88888.00 2016-09-27 18:40:20.413 271 11806.43 179.75 52532.65 88888.00 2016-09-27 18:40:20.913 271 11806.46 179.77 52532.60 88888.00 2016-09-27 18:40:21.413 271 11806.41 179.79 52532.58 88888.00 2016-09-27 18:40:21.913 271 11806.42 179.82 52532.58 88888.00 2016-09-27 18:40:22.413 271 11806.44 179.79 52532.59 88888.00 2016-09-27 18:40:22.913 271 11806.38 179.77 52532.63 88888.00 2016-09-27 18:40:23.413 271 11806.32 179.83 52532.67 88888.00 2016-09-27 18:40:23.913 271 11806.25 179.90 52532.70 88888.00 2016-09-27 18:40:24.413 271 11806.24 179.92 52532.69 88888.00 2016-09-27 18:40:24.913 271 11806.24 179.91 52532.71 88888.00 2016-09-27 18:40:25.413 271 11806.28 179.98 52532.72 88888.00 2016-09-27 18:40:25.913 271 11806.26 180.02 52532.72 88888.00 2016-09-27 18:40:26.413 271 11806.30 180.05 52532.67 88888.00 2016-09-27 18:40:26.913 271 11806.34 180.02 52532.65 88888.00 2016-09-27 18:40:27.413 271 11806.38 180.07 52532.63 88888.00 2016-09-27 18:40:27.913 271 11806.35 180.08 52532.62 88888.00 2016-09-27 18:40:28.413 271 11806.33 180.16 52532.67 88888.00 2016-09-27 18:40:28.913 271 11806.35 180.17 52532.66 88888.00 2016-09-27 18:40:29.413 271 11806.38 180.12 52532.63 88888.00 2016-09-27 18:40:29.913 271 11806.40 180.12 52532.60 88888.00 2016-09-27 18:40:30.413 271 11806.41 180.15 52532.61 88888.00 2016-09-27 18:40:30.913 271 11806.50 180.11 52532.58 88888.00 2016-09-27 18:40:31.413 271 11806.53 180.12 52532.61 88888.00 2016-09-27 18:40:31.913 271 11806.39 180.15 52532.66 88888.00 2016-09-27 18:40:32.413 271 11806.50 180.10 52532.61 88888.00 2016-09-27 18:40:32.913 271 11806.64 180.08 52532.53 88888.00 2016-09-27 18:40:33.413 271 11806.64 180.05 52532.52 88888.00 2016-09-27 18:40:33.913 271 11806.55 180.06 52532.60 88888.00 2016-09-27 18:40:34.413 271 11806.59 180.04 52532.57 88888.00 2016-09-27 18:40:34.913 271 11806.63 179.99 52532.58 88888.00 2016-09-27 18:40:35.413 271 11806.56 179.99 52532.63 88888.00 2016-09-27 18:40:35.913 271 11806.51 180.01 52532.68 88888.00 2016-09-27 18:40:36.413 271 11806.40 180.01 52532.75 88888.00 2016-09-27 18:40:36.913 271 11806.32 180.02 52532.78 88888.00 2016-09-27 18:40:37.413 271 11806.26 180.04 52532.75 88888.00 2016-09-27 18:40:37.913 271 11806.22 180.08 52532.75 88888.00 2016-09-27 18:40:38.413 271 11806.23 180.08 52532.70 88888.00 2016-09-27 18:40:38.913 271 11806.12 180.06 52532.77 88888.00 2016-09-27 18:40:39.413 271 11806.13 180.11 52532.72 88888.00 2016-09-27 18:40:39.913 271 11806.19 180.11 52532.60 88888.00 2016-09-27 18:40:40.413 271 11806.16 180.17 52532.57 88888.00 2016-09-27 18:40:40.913 271 11806.08 180.22 52532.60 88888.00 2016-09-27 18:40:41.413 271 11805.96 180.33 52532.62 88888.00 2016-09-27 18:40:41.913 271 11805.88 180.41 52532.70 88888.00 2016-09-27 18:40:42.413 271 11805.82 180.46 52532.79 88888.00 2016-09-27 18:40:42.913 271 11805.78 180.54 52532.80 88888.00 2016-09-27 18:40:43.413 271 11805.78 180.59 52532.77 88888.00 2016-09-27 18:40:43.913 271 11805.74 180.59 52532.79 88888.00 2016-09-27 18:40:44.413 271 11805.78 180.57 52532.80 88888.00 2016-09-27 18:40:44.913 271 11805.80 180.55 52532.79 88888.00 2016-09-27 18:40:45.413 271 11805.72 180.57 52532.87 88888.00 2016-09-27 18:40:45.913 271 11805.55 180.65 52533.05 88888.00 2016-09-27 18:40:46.413 271 11805.61 180.62 52533.06 88888.00 2016-09-27 18:40:46.913 271 11805.76 180.56 52532.97 88888.00 2016-09-27 18:40:47.413 271 11805.77 180.49 52532.88 88888.00 2016-09-27 18:40:47.913 271 11805.84 180.49 52532.87 88888.00 2016-09-27 18:40:48.413 271 11805.95 180.45 52532.85 88888.00 2016-09-27 18:40:48.913 271 11806.04 180.43 52532.82 88888.00 2016-09-27 18:40:49.413 271 11806.11 180.44 52532.79 88888.00 2016-09-27 18:40:49.913 271 11806.11 180.45 52532.80 88888.00 2016-09-27 18:40:50.413 271 11806.11 180.39 52532.86 88888.00 2016-09-27 18:40:50.913 271 11806.12 180.37 52532.86 88888.00 2016-09-27 18:40:51.413 271 11806.14 180.36 52532.85 88888.00 2016-09-27 18:40:51.913 271 11806.12 180.37 52532.87 88888.00 2016-09-27 18:40:52.413 271 11805.98 180.36 52532.92 88888.00 2016-09-27 18:40:52.913 271 11805.95 180.43 52532.92 88888.00 2016-09-27 18:40:53.413 271 11805.93 180.47 52532.94 88888.00 2016-09-27 18:40:53.913 271 11805.90 180.50 52532.91 88888.00 2016-09-27 18:40:54.413 271 11805.88 180.47 52532.89 88888.00 2016-09-27 18:40:54.913 271 11805.87 180.50 52532.91 88888.00 2016-09-27 18:40:55.413 271 11805.85 180.54 52532.89 88888.00 2016-09-27 18:40:55.913 271 11805.82 180.53 52532.89 88888.00 2016-09-27 18:40:56.413 271 11805.87 180.58 52532.84 88888.00 2016-09-27 18:40:56.913 271 11805.87 180.62 52532.80 88888.00 2016-09-27 18:40:57.413 271 11805.77 180.69 52532.82 88888.00 2016-09-27 18:40:57.913 271 11805.70 180.70 52532.85 88888.00 2016-09-27 18:40:58.413 271 11805.81 180.65 52532.77 88888.00 2016-09-27 18:40:58.913 271 11805.95 180.63 52532.66 88888.00 2016-09-27 18:40:59.413 271 11805.96 180.66 52532.66 88888.00 2016-09-27 18:40:59.913 271 11805.86 180.67 52532.76 88888.00 2016-09-27 18:41:00.413 271 11805.85 180.66 52532.75 88888.00 2016-09-27 18:41:00.913 271 11805.93 180.63 52532.72 88888.00 2016-09-27 18:41:01.413 271 11805.94 180.57 52532.72 88888.00 2016-09-27 18:41:01.913 271 11805.93 180.50 52532.77 88888.00 2016-09-27 18:41:02.413 271 11805.90 180.49 52532.77 88888.00 2016-09-27 18:41:02.913 271 11805.94 180.47 52532.76 88888.00 2016-09-27 18:41:03.413 271 11805.97 180.43 52532.72 88888.00 2016-09-27 18:41:03.913 271 11806.00 180.39 52532.67 88888.00 2016-09-27 18:41:04.413 271 11805.97 180.36 52532.65 88888.00 2016-09-27 18:41:04.913 271 11805.95 180.36 52532.63 88888.00 2016-09-27 18:41:05.413 271 11805.97 180.35 52532.67 88888.00 2016-09-27 18:41:05.913 271 11805.98 180.36 52532.68 88888.00 2016-09-27 18:41:06.413 271 11805.87 180.37 52532.71 88888.00 2016-09-27 18:41:06.913 271 11805.87 180.33 52532.67 88888.00 2016-09-27 18:41:07.413 271 11805.87 180.30 52532.60 88888.00 2016-09-27 18:41:07.913 271 11805.87 180.30 52532.57 88888.00 2016-09-27 18:41:08.413 271 11805.87 180.30 52532.59 88888.00 2016-09-27 18:41:08.913 271 11805.94 180.33 52532.54 88888.00 2016-09-27 18:41:09.413 271 11805.98 180.37 52532.50 88888.00 2016-09-27 18:41:09.913 271 11806.05 180.37 52532.45 88888.00 2016-09-27 18:41:10.413 271 11806.09 180.35 52532.43 88888.00 2016-09-27 18:41:10.913 271 11806.07 180.38 52532.42 88888.00 2016-09-27 18:41:11.413 271 11805.97 180.38 52532.50 88888.00 2016-09-27 18:41:11.913 271 11805.95 180.40 52532.52 88888.00 2016-09-27 18:41:12.413 271 11805.89 180.44 52532.53 88888.00 2016-09-27 18:41:12.913 271 11805.88 180.46 52532.51 88888.00 2016-09-27 18:41:13.413 271 11805.95 180.47 52532.47 88888.00 2016-09-27 18:41:13.913 271 11805.89 180.47 52532.53 88888.00 2016-09-27 18:41:14.413 271 11805.79 180.48 52532.65 88888.00 2016-09-27 18:41:14.913 271 11805.80 180.56 52532.59 88888.00 2016-09-27 18:41:15.413 271 11805.88 180.50 52532.54 88888.00 2016-09-27 18:41:15.913 271 11805.89 180.46 52532.52 88888.00 2016-09-27 18:41:16.413 271 11805.86 180.44 52532.52 88888.00 2016-09-27 18:41:16.913 271 11805.88 180.41 52532.56 88888.00 2016-09-27 18:41:17.413 271 11805.93 180.30 52532.49 88888.00 2016-09-27 18:41:17.913 271 11805.85 180.25 52532.47 88888.00 2016-09-27 18:41:18.413 271 11805.76 180.24 52532.50 88888.00 2016-09-27 18:41:18.913 271 11805.64 180.21 52532.54 88888.00 2016-09-27 18:41:19.413 271 11805.50 180.20 52532.59 88888.00 2016-09-27 18:41:19.913 271 11805.44 180.19 52532.61 88888.00 2016-09-27 18:41:20.413 271 11805.37 180.19 52532.59 88888.00 2016-09-27 18:41:20.913 271 11805.33 180.22 52532.54 88888.00 2016-09-27 18:41:21.413 271 11805.43 180.25 52532.48 88888.00 2016-09-27 18:41:21.913 271 11805.46 180.29 52532.47 88888.00 2016-09-27 18:41:22.413 271 11805.49 180.34 52532.45 88888.00 2016-09-27 18:41:22.913 271 11805.51 180.41 52532.50 88888.00 2016-09-27 18:41:23.413 271 11805.53 180.51 52532.50 88888.00 2016-09-27 18:41:23.913 271 11805.51 180.50 52532.49 88888.00 2016-09-27 18:41:24.413 271 11805.50 180.51 52532.51 88888.00 2016-09-27 18:41:24.913 271 11805.49 180.54 52532.57 88888.00 2016-09-27 18:41:25.413 271 11805.35 180.53 52532.63 88888.00 2016-09-27 18:41:25.913 271 11805.32 180.48 52532.58 88888.00 2016-09-27 18:41:26.413 271 11805.38 180.40 52532.56 88888.00 2016-09-27 18:41:26.913 271 11805.37 180.30 52532.52 88888.00 2016-09-27 18:41:27.413 271 11805.36 180.25 52532.52 88888.00 2016-09-27 18:41:27.913 271 11805.34 180.19 52532.50 88888.00 2016-09-27 18:41:28.413 271 11805.37 180.17 52532.47 88888.00 2016-09-27 18:41:28.913 271 11805.40 180.12 52532.41 88888.00 2016-09-27 18:41:29.413 271 11805.38 180.04 52532.39 88888.00 2016-09-27 18:41:29.913 271 11805.36 179.95 52532.34 88888.00 2016-09-27 18:41:30.413 271 11805.41 179.86 52532.32 88888.00 2016-09-27 18:41:30.913 271 11805.45 179.79 52532.34 88888.00 2016-09-27 18:41:31.413 271 11805.47 179.68 52532.31 88888.00 2016-09-27 18:41:31.913 271 11805.56 179.60 52532.25 88888.00 2016-09-27 18:41:32.413 271 11805.51 179.59 52532.32 88888.00 2016-09-27 18:41:32.913 271 11805.46 179.52 52532.32 88888.00 2016-09-27 18:41:33.413 271 11805.42 179.47 52532.28 88888.00 2016-09-27 18:41:33.913 271 11805.45 179.44 52532.25 88888.00 2016-09-27 18:41:34.413 271 11805.47 179.40 52532.27 88888.00 2016-09-27 18:41:34.913 271 11805.44 179.39 52532.28 88888.00 2016-09-27 18:41:35.413 271 11805.49 179.40 52532.23 88888.00 2016-09-27 18:41:35.913 271 11805.50 179.43 52532.22 88888.00 2016-09-27 18:41:36.413 271 11805.46 179.44 52532.24 88888.00 2016-09-27 18:41:36.913 271 11805.38 179.47 52532.31 88888.00 2016-09-27 18:41:37.413 271 11805.36 179.50 52532.34 88888.00 2016-09-27 18:41:37.913 271 11805.32 179.51 52532.31 88888.00 2016-09-27 18:41:38.413 271 11805.25 179.54 52532.28 88888.00 2016-09-27 18:41:38.913 271 11805.23 179.59 52532.30 88888.00 2016-09-27 18:41:39.413 271 11805.24 179.54 52532.27 88888.00 2016-09-27 18:41:39.913 271 11805.18 179.59 52532.28 88888.00 2016-09-27 18:41:40.413 271 11805.12 179.61 52532.33 88888.00 2016-09-27 18:41:40.913 271 11805.14 179.62 52532.33 88888.00 2016-09-27 18:41:41.413 271 11805.08 179.68 52532.36 88888.00 2016-09-27 18:41:41.913 271 11805.11 179.73 52532.35 88888.00 2016-09-27 18:41:42.413 271 11805.24 179.70 52532.27 88888.00 2016-09-27 18:41:42.913 271 11805.23 179.68 52532.27 88888.00 2016-09-27 18:41:43.413 271 11805.26 179.66 52532.26 88888.00 2016-09-27 18:41:43.913 271 11805.23 179.67 52532.25 88888.00 2016-09-27 18:41:44.413 271 11805.24 179.68 52532.25 88888.00 2016-09-27 18:41:44.913 271 11805.23 179.68 52532.24 88888.00 2016-09-27 18:41:45.413 271 11805.26 179.70 52532.24 88888.00 2016-09-27 18:41:45.913 271 11805.32 179.67 52532.23 88888.00 2016-09-27 18:41:46.413 271 11805.32 179.63 52532.23 88888.00 2016-09-27 18:41:46.913 271 11805.30 179.59 52532.25 88888.00 2016-09-27 18:41:47.413 271 11805.33 179.57 52532.23 88888.00 2016-09-27 18:41:47.913 271 11805.35 179.62 52532.22 88888.00 2016-09-27 18:41:48.413 271 11805.32 179.57 52532.22 88888.00 2016-09-27 18:41:48.913 271 11805.26 179.53 52532.19 88888.00 2016-09-27 18:41:49.413 271 11805.25 179.59 52532.21 88888.00 2016-09-27 18:41:49.913 271 11805.24 179.59 52532.24 88888.00 2016-09-27 18:41:50.413 271 11805.19 179.58 52532.30 88888.00 2016-09-27 18:41:50.913 271 11805.11 179.58 52532.32 88888.00 2016-09-27 18:41:51.413 271 11805.05 179.56 52532.36 88888.00 2016-09-27 18:41:51.913 271 11804.98 179.54 52532.43 88888.00 2016-09-27 18:41:52.413 271 11804.99 179.57 52532.43 88888.00 2016-09-27 18:41:52.913 271 11804.94 179.60 52532.41 88888.00 2016-09-27 18:41:53.413 271 11804.85 179.62 52532.42 88888.00 2016-09-27 18:41:53.913 271 11804.85 179.63 52532.41 88888.00 2016-09-27 18:41:54.413 271 11804.82 179.66 52532.42 88888.00 2016-09-27 18:41:54.913 271 11804.72 179.68 52532.43 88888.00 2016-09-27 18:41:55.413 271 11804.76 179.71 52532.40 88888.00 2016-09-27 18:41:55.913 271 11804.75 179.76 52532.39 88888.00 2016-09-27 18:41:56.413 271 11804.65 179.80 52532.44 88888.00 2016-09-27 18:41:56.913 271 11804.65 179.85 52532.44 88888.00 2016-09-27 18:41:57.413 271 11804.65 179.89 52532.44 88888.00 2016-09-27 18:41:57.913 271 11804.70 179.89 52532.45 88888.00 2016-09-27 18:41:58.413 271 11804.71 179.86 52532.44 88888.00 2016-09-27 18:41:58.913 271 11804.76 179.86 52532.44 88888.00 2016-09-27 18:41:59.413 271 11804.79 179.83 52532.43 88888.00 2016-09-27 18:41:59.913 271 11804.79 179.82 52532.41 88888.00 2016-09-27 18:42:00.413 271 11804.73 179.83 52532.47 88888.00 2016-09-27 18:42:00.913 271 11803.96 180.02 52533.09 88888.00 2016-09-27 18:42:01.413 271 11803.63 180.10 52533.39 88888.00 2016-09-27 18:42:01.913 271 11803.68 180.01 52533.30 88888.00 2016-09-27 18:42:02.413 271 11803.96 179.87 52533.04 88888.00 2016-09-27 18:42:02.913 271 11804.01 179.86 52533.02 88888.00 2016-09-27 18:42:03.413 271 11804.01 179.83 52533.01 88888.00 2016-09-27 18:42:03.913 271 11804.37 179.68 52532.75 88888.00 2016-09-27 18:42:04.413 271 11804.46 179.58 52532.66 88888.00 2016-09-27 18:42:04.913 271 11804.45 179.56 52532.66 88888.00 2016-09-27 18:42:05.413 271 11804.46 179.54 52532.65 88888.00 2016-09-27 18:42:05.913 271 11804.50 179.48 52532.61 88888.00 2016-09-27 18:42:06.413 271 11804.59 179.44 52532.56 88888.00 2016-09-27 18:42:06.913 271 11804.65 179.46 52532.57 88888.00 2016-09-27 18:42:07.413 271 11804.67 179.48 52532.60 88888.00 2016-09-27 18:42:07.913 271 11804.67 179.51 52532.63 88888.00 2016-09-27 18:42:08.413 271 11804.65 179.54 52532.62 88888.00 2016-09-27 18:42:08.913 271 11804.64 179.53 52532.61 88888.00 2016-09-27 18:42:09.413 271 11804.65 179.49 52532.59 88888.00 2016-09-27 18:42:09.913 271 11804.66 179.48 52532.60 88888.00 2016-09-27 18:42:10.404 271 11804.65 179.47 52532.60 88888.00 2016-09-27 18:42:10.904 271 11804.63 179.47 52532.61 88888.00 2016-09-27 18:42:11.404 271 11804.64 179.42 52532.62 88888.00 2016-09-27 18:42:11.904 271 11804.64 179.40 52532.61 88888.00 2016-09-27 18:42:12.404 271 11804.63 179.42 52532.60 88888.00 2016-09-27 18:42:12.904 271 11804.60 179.46 52532.60 88888.00 2016-09-27 18:42:13.404 271 11804.60 179.47 52532.59 88888.00 2016-09-27 18:42:13.904 271 11804.56 179.44 52532.60 88888.00 2016-09-27 18:42:14.404 271 11804.58 179.48 52532.61 88888.00 2016-09-27 18:42:14.904 271 11804.57 179.44 52532.58 88888.00 2016-09-27 18:42:15.404 271 11804.45 179.44 52532.69 88888.00 2016-09-27 18:42:15.904 271 11804.33 179.53 52532.80 88888.00 2016-09-27 18:42:16.404 271 11804.23 179.57 52532.86 88888.00 2016-09-27 18:42:16.904 271 11804.51 179.50 52532.66 88888.00 2016-09-27 18:42:17.404 271 11804.70 179.49 52532.49 88888.00 2016-09-27 18:42:17.904 271 11804.72 179.46 52532.48 88888.00 2016-09-27 18:42:18.404 271 11804.59 179.44 52532.58 88888.00 2016-09-27 18:42:18.904 271 11804.48 179.53 52532.67 88888.00 2016-09-27 18:42:19.404 271 11804.53 179.53 52532.68 88888.00 2016-09-27 18:42:19.904 271 11804.38 179.56 52532.75 88888.00 2016-09-27 18:42:20.404 271 11804.32 179.58 52532.77 88888.00 2016-09-27 18:42:20.904 271 11804.49 179.52 52532.65 88888.00 2016-09-27 18:42:21.404 271 11804.30 179.56 52532.78 88888.00 2016-09-27 18:42:21.904 271 11804.16 179.58 52532.88 88888.00 2016-09-27 18:42:22.404 271 11804.07 179.59 52532.97 88888.00 2016-09-27 18:42:22.904 271 11804.02 179.54 52533.01 88888.00 2016-09-27 18:42:23.404 271 11803.89 179.52 52533.09 88888.00 2016-09-27 18:42:23.904 271 11803.85 179.50 52533.09 88888.00 2016-09-27 18:42:24.404 271 11804.01 179.50 52532.94 88888.00 2016-09-27 18:42:24.904 271 11802.09 180.19 52535.10 88888.00 2016-09-27 18:42:25.404 271 11793.05 183.10 52545.28 88888.00 2016-09-27 18:42:25.904 271 11799.46 181.13 52538.23 88888.00 2016-09-27 18:42:26.404 271 11803.66 179.86 52533.45 88888.00 2016-09-27 18:42:26.904 271 11804.15 179.76 52532.88 88888.00 2016-09-27 18:42:27.404 271 11804.26 179.78 52532.78 88888.00 2016-09-27 18:42:27.904 271 11804.26 179.86 52532.78 88888.00 2016-09-27 18:42:28.404 271 11804.24 179.92 52532.77 88888.00 2016-09-27 18:42:28.904 271 11804.27 180.00 52532.75 88888.00 2016-09-27 18:42:29.404 271 11804.26 180.05 52532.77 88888.00 2016-09-27 18:42:29.904 271 11804.26 180.07 52532.74 88888.00 2016-09-27 18:42:30.404 271 11804.28 180.15 52532.75 88888.00 2016-09-27 18:42:30.904 271 11804.26 180.17 52532.76 88888.00 2016-09-27 18:42:31.404 271 11804.23 180.22 52532.78 88888.00 2016-09-27 18:42:31.904 271 11804.19 180.26 52532.80 88888.00 2016-09-27 18:42:32.404 271 11804.16 180.31 52532.82 88888.00 2016-09-27 18:42:32.904 271 11804.18 180.34 52532.84 88888.00 2016-09-27 18:42:33.404 271 11804.15 180.38 52532.80 88888.00 2016-09-27 18:42:33.904 271 11804.10 180.38 52532.82 88888.00 2016-09-27 18:42:34.404 271 11804.05 180.30 52532.80 88888.00 2016-09-27 18:42:34.904 271 11804.09 180.30 52532.79 88888.00 2016-09-27 18:42:35.404 271 11804.11 180.31 52532.79 88888.00 2016-09-27 18:42:35.904 271 11804.07 180.28 52532.76 88888.00 2016-09-27 18:42:36.404 271 11804.15 180.25 52532.68 88888.00 2016-09-27 18:42:36.904 271 11804.18 180.19 52532.70 88888.00 2016-09-27 18:42:37.404 271 11804.09 180.20 52532.79 88888.00 2016-09-27 18:42:37.904 271 11803.87 180.28 52532.94 88888.00 2016-09-27 18:42:38.404 271 11803.75 180.30 52533.03 88888.00 2016-09-27 18:42:38.904 271 11803.77 180.27 52533.05 88888.00 2016-09-27 18:42:39.404 271 11803.75 180.20 52533.09 88888.00 2016-09-27 18:42:39.904 271 11803.83 180.14 52533.04 88888.00 2016-09-27 18:42:40.404 271 11803.94 180.12 52533.00 88888.00 2016-09-27 18:42:40.904 271 11804.02 180.07 52532.95 88888.00 2016-09-27 18:42:41.404 271 11804.09 180.05 52532.98 88888.00 2016-09-27 18:42:41.904 271 11804.13 179.99 52532.97 88888.00 2016-09-27 18:42:42.404 271 11804.22 179.87 52532.94 88888.00 2016-09-27 18:42:42.904 271 11804.16 179.83 52532.97 88888.00 2016-09-27 18:42:43.404 271 11804.29 179.78 52532.89 88888.00 2016-09-27 18:42:43.904 271 11804.41 179.76 52532.87 88888.00 2016-09-27 18:42:44.404 271 11804.46 179.66 52532.78 88888.00 2016-09-27 18:42:44.904 271 11804.47 179.57 52532.74 88888.00 2016-09-27 18:42:45.404 271 11804.45 179.53 52532.76 88888.00 2016-09-27 18:42:45.904 271 11804.54 179.48 52532.72 88888.00 2016-09-27 18:42:46.404 271 11804.62 179.36 52532.68 88888.00 2016-09-27 18:42:46.904 271 11804.68 179.36 52532.62 88888.00 2016-09-27 18:42:47.404 271 11804.73 179.34 52532.56 88888.00 2016-09-27 18:42:47.904 271 11804.74 179.33 52532.56 88888.00 2016-09-27 18:42:48.404 271 11804.76 179.36 52532.58 88888.00 2016-09-27 18:42:48.904 271 11804.79 179.37 52532.57 88888.00 2016-09-27 18:42:49.404 271 11804.81 179.40 52532.59 88888.00 2016-09-27 18:42:49.904 271 11804.82 179.43 52532.59 88888.00 2016-09-27 18:42:50.404 271 11804.83 179.44 52532.60 88888.00 2016-09-27 18:42:50.904 271 11804.81 179.44 52532.60 88888.00 2016-09-27 18:42:51.404 271 11804.75 179.48 52532.65 88888.00 2016-09-27 18:42:51.904 271 11804.72 179.53 52532.66 88888.00 2016-09-27 18:42:52.404 271 11804.71 179.58 52532.63 88888.00 2016-09-27 18:42:52.904 271 11804.70 179.61 52532.67 88888.00 2016-09-27 18:42:53.404 271 11804.70 179.62 52532.70 88888.00 2016-09-27 18:42:53.904 271 11804.74 179.61 52532.69 88888.00 2016-09-27 18:42:54.404 271 11804.76 179.61 52532.66 88888.00 2016-09-27 18:42:54.904 271 11804.75 179.67 52532.72 88888.00 2016-09-27 18:42:55.404 271 11804.74 179.68 52532.72 88888.00 2016-09-27 18:42:55.904 271 11804.68 179.67 52532.74 88888.00 2016-09-27 18:42:56.404 271 11804.56 179.69 52532.84 88888.00 2016-09-27 18:42:56.904 271 11804.48 179.78 52532.89 88888.00 2016-09-27 18:42:57.404 271 11804.40 179.82 52532.97 88888.00 2016-09-27 18:42:57.904 271 11804.38 179.86 52533.01 88888.00 2016-09-27 18:42:58.404 271 11804.45 179.85 52532.96 88888.00 2016-09-27 18:42:58.904 271 11804.47 179.81 52532.89 88888.00 2016-09-27 18:42:59.404 271 11804.47 179.87 52532.87 88888.00 2016-09-27 18:42:59.904 271 11804.48 179.92 52532.86 88888.00 2016-09-27 18:43:00.404 271 11804.44 179.95 52532.92 88888.00 2016-09-27 18:43:00.904 271 11804.35 180.00 52532.97 88888.00 2016-09-27 18:43:01.404 271 11804.33 180.04 52533.01 88888.00 2016-09-27 18:43:01.904 271 11804.36 180.04 52533.03 88888.00 2016-09-27 18:43:02.404 271 11804.37 180.07 52533.07 88888.00 2016-09-27 18:43:02.904 271 11804.35 180.08 52533.11 88888.00 2016-09-27 18:43:03.404 271 11804.35 180.11 52533.12 88888.00 2016-09-27 18:43:03.904 271 11804.39 180.11 52533.11 88888.00 2016-09-27 18:43:04.404 271 11804.36 180.11 52533.12 88888.00 2016-09-27 18:43:04.904 271 11804.29 180.15 52533.19 88888.00 2016-09-27 18:43:05.404 271 11804.28 180.22 52533.18 88888.00 2016-09-27 18:43:05.904 271 11804.27 180.22 52533.18 88888.00 2016-09-27 18:43:06.404 271 11804.29 180.21 52533.16 88888.00 2016-09-27 18:43:06.904 271 11804.33 180.21 52533.12 88888.00 2016-09-27 18:43:07.404 271 11804.38 180.21 52533.10 88888.00 2016-09-27 18:43:07.904 271 11804.36 180.20 52533.12 88888.00 2016-09-27 18:43:08.404 271 11804.31 180.17 52533.19 88888.00 2016-09-27 18:43:08.904 271 11804.28 180.14 52533.20 88888.00 2016-09-27 18:43:09.404 271 11804.32 180.11 52533.14 88888.00 2016-09-27 18:43:09.904 271 11804.32 180.07 52533.12 88888.00 2016-09-27 18:43:10.404 271 11804.27 180.06 52533.15 88888.00 2016-09-27 18:43:10.904 271 11804.23 180.06 52533.19 88888.00 2016-09-27 18:43:11.404 271 11804.21 180.02 52533.15 88888.00 2016-09-27 18:43:11.904 271 11804.21 179.95 52533.15 88888.00 2016-09-27 18:43:12.404 271 11804.19 179.96 52533.18 88888.00 2016-09-27 18:43:12.904 271 11804.18 179.97 52533.21 88888.00 2016-09-27 18:43:13.404 271 11804.10 179.98 52533.20 88888.00 2016-09-27 18:43:13.904 271 11804.06 180.00 52533.23 88888.00 2016-09-27 18:43:14.404 271 11804.05 180.02 52533.20 88888.00 2016-09-27 18:43:14.904 271 11804.04 180.04 52533.15 88888.00 2016-09-27 18:43:15.404 271 11804.02 180.06 52533.16 88888.00 2016-09-27 18:43:15.904 271 11804.00 180.05 52533.18 88888.00 2016-09-27 18:43:16.404 271 11804.00 180.06 52533.13 88888.00 2016-09-27 18:43:16.904 271 11803.97 180.12 52533.13 88888.00 2016-09-27 18:43:17.404 271 11803.97 180.17 52533.11 88888.00 2016-09-27 18:43:17.904 271 11803.98 180.19 52533.13 88888.00 2016-09-27 18:43:18.404 271 11803.97 180.20 52533.15 88888.00 2016-09-27 18:43:18.904 271 11803.96 180.24 52533.19 88888.00 2016-09-27 18:43:19.404 271 11803.94 180.25 52533.22 88888.00 2016-09-27 18:43:19.904 271 11803.93 180.28 52533.22 88888.00 2016-09-27 18:43:20.404 271 11803.91 180.30 52533.20 88888.00 2016-09-27 18:43:20.904 271 11803.86 180.28 52533.14 88888.00 2016-09-27 18:43:21.404 271 11803.86 180.24 52533.15 88888.00 2016-09-27 18:43:21.904 271 11803.88 180.22 52533.16 88888.00 2016-09-27 18:43:22.404 271 11803.88 180.19 52533.16 88888.00 2016-09-27 18:43:22.904 271 11803.87 180.16 52533.13 88888.00 2016-09-27 18:43:23.404 271 11803.88 180.12 52533.07 88888.00 2016-09-27 18:43:23.904 271 11803.86 180.12 52533.06 88888.00 2016-09-27 18:43:24.404 271 11803.85 180.11 52533.09 88888.00 2016-09-27 18:43:24.904 271 11803.85 180.08 52533.14 88888.00 2016-09-27 18:43:25.404 271 11803.81 180.07 52533.15 88888.00 2016-09-27 18:43:25.904 271 11803.89 180.07 52533.10 88888.00 2016-09-27 18:43:26.404 271 11803.92 180.05 52533.06 88888.00 2016-09-27 18:43:26.904 271 11803.91 180.04 52533.11 88888.00 2016-09-27 18:43:27.404 271 11803.92 179.99 52533.13 88888.00 2016-09-27 18:43:27.904 271 11803.89 179.98 52533.14 88888.00 2016-09-27 18:43:28.404 271 11803.95 179.99 52533.10 88888.00 2016-09-27 18:43:28.904 271 11803.98 179.93 52533.03 88888.00 2016-09-27 18:43:29.404 271 11804.02 179.90 52533.01 88888.00 2016-09-27 18:43:29.904 271 11803.98 179.91 52533.03 88888.00 2016-09-27 18:43:30.404 271 11803.94 179.93 52532.98 88888.00 2016-09-27 18:43:30.904 271 11803.93 179.90 52532.98 88888.00 2016-09-27 18:43:31.404 271 11803.95 179.89 52532.98 88888.00 2016-09-27 18:43:31.904 271 11803.97 179.86 52532.98 88888.00 2016-09-27 18:43:32.404 271 11803.97 179.85 52533.02 88888.00 2016-09-27 18:43:32.904 271 11803.93 179.86 52533.02 88888.00 2016-09-27 18:43:33.404 271 11803.89 179.78 52533.00 88888.00 2016-09-27 18:43:33.904 271 11803.85 179.75 52532.97 88888.00 2016-09-27 18:43:34.404 271 11803.87 179.72 52532.97 88888.00 2016-09-27 18:43:34.904 271 11803.94 179.69 52532.96 88888.00 2016-09-27 18:43:35.404 271 11803.97 179.70 52532.93 88888.00 2016-09-27 18:43:35.904 271 11803.94 179.69 52532.92 88888.00 2016-09-27 18:43:36.404 271 11803.89 179.68 52532.89 88888.00 2016-09-27 18:43:36.904 271 11803.91 179.65 52532.89 88888.00 2016-09-27 18:43:37.404 271 11803.86 179.65 52532.93 88888.00 2016-09-27 18:43:37.904 271 11803.87 179.62 52532.93 88888.00 2016-09-27 18:43:38.404 271 11803.91 179.58 52532.88 88888.00 2016-09-27 18:43:38.904 271 11803.95 179.53 52532.88 88888.00 2016-09-27 18:43:39.404 271 11803.98 179.56 52532.86 88888.00 2016-09-27 18:43:39.904 271 11803.88 179.59 52533.00 88888.00 2016-09-27 18:43:40.404 271 11796.49 181.85 52541.33 88888.00 2016-09-27 18:43:40.904 271 11788.97 184.24 52549.84 88888.00 2016-09-27 18:43:41.404 271 11794.66 182.47 52543.33 88888.00 2016-09-27 18:43:41.904 271 11802.09 180.12 52534.82 88888.00 2016-09-27 18:43:42.404 271 11803.40 179.72 52533.27 88888.00 2016-09-27 18:43:42.904 271 11803.53 179.72 52533.11 88888.00 2016-09-27 18:43:43.404 271 11803.41 179.76 52533.19 88888.00 2016-09-27 18:43:43.904 271 11803.42 179.79 52533.19 88888.00 2016-09-27 18:43:44.404 271 11803.37 179.83 52533.20 88888.00 2016-09-27 18:43:44.904 271 11803.36 179.81 52533.19 88888.00 2016-09-27 18:43:45.404 271 11803.30 179.87 52533.19 88888.00 2016-09-27 18:43:45.904 271 11803.30 179.91 52533.15 88888.00 2016-09-27 18:43:46.404 271 11803.35 179.93 52533.10 88888.00 2016-09-27 18:43:46.904 271 11803.37 179.97 52533.07 88888.00 2016-09-27 18:43:47.404 271 11803.37 179.97 52533.12 88888.00 2016-09-27 18:43:47.904 271 11803.42 179.96 52533.12 88888.00 2016-09-27 18:43:48.404 271 11803.43 179.98 52533.11 88888.00 2016-09-27 18:43:48.904 271 11803.43 179.98 52533.11 88888.00 2016-09-27 18:43:49.404 271 11803.37 179.93 52533.07 88888.00 2016-09-27 18:43:49.904 271 11803.34 179.89 52533.04 88888.00 2016-09-27 18:43:50.404 271 11803.25 179.97 52533.06 88888.00 2016-09-27 18:43:50.904 271 11803.10 180.04 52533.18 88888.00 2016-09-27 18:43:51.404 271 11803.06 180.07 52533.22 88888.00 2016-09-27 18:43:51.904 271 11802.97 180.08 52533.30 88888.00 2016-09-27 18:43:52.404 271 11802.86 180.09 52533.33 88888.00 2016-09-27 18:43:52.904 271 11802.82 180.11 52533.33 88888.00 2016-09-27 18:43:53.404 271 11802.93 180.12 52533.28 88888.00 2016-09-27 18:43:53.904 271 11802.96 180.12 52533.22 88888.00 2016-09-27 18:43:54.404 271 11802.95 180.11 52533.24 88888.00 2016-09-27 18:43:54.904 271 11802.99 180.14 52533.24 88888.00 2016-09-27 18:43:55.404 271 11803.00 180.14 52533.21 88888.00 2016-09-27 18:43:55.904 271 11803.02 180.17 52533.15 88888.00 2016-09-27 18:43:56.404 271 11803.09 180.20 52533.11 88888.00 2016-09-27 18:43:56.904 271 11803.07 180.22 52533.10 88888.00 2016-09-27 18:43:57.404 271 11803.00 180.22 52533.12 88888.00 2016-09-27 18:43:57.904 271 11803.00 180.27 52533.10 88888.00 2016-09-27 18:43:58.404 271 11803.07 180.28 52533.09 88888.00 2016-09-27 18:43:58.904 271 11803.10 180.33 52533.05 88888.00 2016-09-27 18:43:59.404 271 11803.12 180.36 52533.05 88888.00 2016-09-27 18:43:59.904 271 11803.19 180.33 52532.98 88888.00 2016-09-27 18:44:00.404 271 11803.24 180.30 52532.95 88888.00 2016-09-27 18:44:00.904 271 11803.25 180.31 52532.93 88888.00 2016-09-27 18:44:01.404 271 11803.30 180.30 52532.93 88888.00 2016-09-27 18:44:01.904 271 11803.30 180.31 52532.96 88888.00 2016-09-27 18:44:02.404 271 11803.28 180.30 52532.97 88888.00 2016-09-27 18:44:02.904 271 11803.35 180.27 52532.94 88888.00 2016-09-27 18:44:03.404 271 11803.43 180.29 52532.93 88888.00 2016-09-27 18:44:03.904 271 11803.43 180.30 52532.91 88888.00 2016-09-27 18:44:04.404 271 11803.45 180.30 52532.83 88888.00 2016-09-27 18:44:04.904 271 11803.52 180.30 52532.80 88888.00 2016-09-27 18:44:05.404 271 11803.52 180.27 52532.79 88888.00 2016-09-27 18:44:05.904 271 11803.52 180.22 52532.83 88888.00 2016-09-27 18:44:06.404 271 11803.53 180.19 52532.85 88888.00 2016-09-27 18:44:06.904 271 11803.58 180.17 52532.80 88888.00 2016-09-27 18:44:07.404 271 11803.59 180.20 52532.77 88888.00 2016-09-27 18:44:07.904 271 11803.58 180.20 52532.77 88888.00 2016-09-27 18:44:08.404 271 11803.61 180.15 52532.76 88888.00 2016-09-27 18:44:08.904 271 11803.68 180.07 52532.77 88888.00 2016-09-27 18:44:09.404 271 11803.66 180.05 52532.77 88888.00 2016-09-27 18:44:09.904 271 11803.65 180.04 52532.77 88888.00 2016-09-27 18:44:10.404 271 11803.66 179.98 52532.77 88888.00 2016-09-27 18:44:10.904 271 11803.66 179.99 52532.77 88888.00 2016-09-27 18:44:11.404 271 11803.72 179.96 52532.71 88888.00 2016-09-27 18:44:11.904 271 11803.78 179.92 52532.71 88888.00 2016-09-27 18:44:12.404 271 11803.77 179.92 52532.76 88888.00 2016-09-27 18:44:12.904 271 11803.70 179.91 52532.82 88888.00 2016-09-27 18:44:13.404 271 11803.66 179.92 52532.85 88888.00 2016-09-27 18:44:13.904 271 11803.70 179.96 52532.85 88888.00 2016-09-27 18:44:14.404 271 11803.70 179.91 52532.82 88888.00 2016-09-27 18:44:14.904 271 11803.69 179.82 52532.84 88888.00 2016-09-27 18:44:15.404 271 11803.72 179.85 52532.87 88888.00 2016-09-27 18:44:15.904 271 11803.77 179.87 52532.88 88888.00 2016-09-27 18:44:16.404 271 11803.78 179.89 52532.86 88888.00 2016-09-27 18:44:16.904 271 11803.75 179.91 52532.80 88888.00 2016-09-27 18:44:17.404 271 11803.75 179.89 52532.80 88888.00 2016-09-27 18:44:17.904 271 11803.75 179.86 52532.83 88888.00 2016-09-27 18:44:18.404 271 11803.76 179.89 52532.86 88888.00 2016-09-27 18:44:18.904 271 11803.77 179.95 52532.87 88888.00 2016-09-27 18:44:19.404 271 11803.83 179.92 52532.88 88888.00 2016-09-27 18:44:19.904 271 11803.86 179.95 52532.87 88888.00 2016-09-27 18:44:20.404 271 11803.92 179.97 52532.85 88888.00 2016-09-27 18:44:20.904 271 11803.87 180.01 52532.84 88888.00 2016-09-27 18:44:21.404 271 11803.88 180.04 52532.85 88888.00 2016-09-27 18:44:21.904 271 11803.91 180.08 52532.88 88888.00 2016-09-27 18:44:22.404 271 11803.89 180.12 52532.92 88888.00 2016-09-27 18:44:22.904 271 11803.92 180.11 52532.88 88888.00 2016-09-27 18:44:23.404 271 11803.95 180.10 52532.87 88888.00 2016-09-27 18:44:23.904 271 11803.94 180.09 52532.91 88888.00 2016-09-27 18:44:24.404 271 11803.93 180.11 52532.87 88888.00 2016-09-27 18:44:24.904 271 11803.89 180.11 52532.85 88888.00 2016-09-27 18:44:25.404 271 11803.94 180.16 52532.86 88888.00 2016-09-27 18:44:25.904 271 11803.97 180.18 52532.87 88888.00 2016-09-27 18:44:26.404 271 11803.98 180.17 52532.87 88888.00 2016-09-27 18:44:26.904 271 11803.98 180.20 52532.87 88888.00 2016-09-27 18:44:27.404 271 11803.96 180.22 52532.92 88888.00 2016-09-27 18:44:27.904 271 11803.92 180.24 52532.95 88888.00 2016-09-27 18:44:28.404 271 11803.87 180.24 52532.94 88888.00 2016-09-27 18:44:28.904 271 11803.85 180.27 52532.95 88888.00 2016-09-27 18:44:29.404 271 11803.92 180.29 52532.88 88888.00 2016-09-27 18:44:29.904 271 11803.97 180.26 52532.83 88888.00 2016-09-27 18:44:30.404 271 11803.98 180.26 52532.79 88888.00 2016-09-27 18:44:30.904 271 11804.01 180.27 52532.82 88888.00 2016-09-27 18:44:31.404 271 11804.04 180.21 52532.82 88888.00 2016-09-27 18:44:31.904 271 11804.07 180.21 52532.80 88888.00 2016-09-27 18:44:32.404 271 11804.06 180.22 52532.82 88888.00 2016-09-27 18:44:32.904 271 11803.97 180.22 52532.89 88888.00 2016-09-27 18:44:33.404 271 11803.94 180.20 52532.92 88888.00 2016-09-27 18:44:33.904 271 11803.97 180.20 52532.93 88888.00 2016-09-27 18:44:34.404 271 11803.97 180.24 52532.96 88888.00 2016-09-27 18:44:34.904 271 11804.04 180.27 52532.89 88888.00 2016-09-27 18:44:35.404 271 11804.14 180.22 52532.86 88888.00 2016-09-27 18:44:35.904 271 11804.20 180.21 52532.85 88888.00 2016-09-27 18:44:36.404 271 11804.21 180.20 52532.85 88888.00 2016-09-27 18:44:36.904 271 11804.24 180.17 52532.85 88888.00 2016-09-27 18:44:37.404 271 11804.22 180.14 52532.84 88888.00 2016-09-27 18:44:37.904 271 11804.24 180.12 52532.78 88888.00 2016-09-27 18:44:38.404 271 11804.23 180.11 52532.78 88888.00 2016-09-27 18:44:38.904 271 11804.28 180.10 52532.78 88888.00 2016-09-27 18:44:39.404 271 11804.30 180.09 52532.79 88888.00 2016-09-27 18:44:39.904 271 11804.27 180.05 52532.87 88888.00 2016-09-27 18:44:40.404 271 11804.24 180.06 52532.93 88888.00 2016-09-27 18:44:40.904 271 11804.26 180.06 52532.94 88888.00 2016-09-27 18:44:41.404 271 11804.29 180.04 52532.96 88888.00 2016-09-27 18:44:41.904 271 11804.31 180.00 52532.93 88888.00 2016-09-27 18:44:42.404 271 11804.33 179.98 52532.91 88888.00 2016-09-27 18:44:42.904 271 11804.38 179.93 52532.88 88888.00 2016-09-27 18:44:43.404 271 11804.41 179.99 52532.86 88888.00 2016-09-27 18:44:43.904 271 11804.44 179.98 52532.92 88888.00 2016-09-27 18:44:44.404 271 11804.50 179.98 52532.92 88888.00 2016-09-27 18:44:44.904 271 11804.62 179.91 52532.84 88888.00 2016-09-27 18:44:45.404 271 11804.63 179.81 52532.78 88888.00 2016-09-27 18:44:45.904 271 11804.63 179.77 52532.80 88888.00 2016-09-27 18:44:46.404 271 11804.60 179.73 52532.87 88888.00 2016-09-27 18:44:46.904 271 11804.39 179.77 52533.02 88888.00 2016-09-27 18:44:47.404 271 11804.36 179.83 52533.02 88888.00 2016-09-27 18:44:47.904 271 11804.47 179.83 52532.92 88888.00 2016-09-27 18:44:48.404 271 11804.55 179.83 52532.89 88888.00 2016-09-27 18:44:48.904 271 11804.57 179.81 52532.91 88888.00 2016-09-27 18:44:49.404 271 11804.57 179.85 52532.94 88888.00 2016-09-27 18:44:49.904 271 11804.58 179.87 52532.97 88888.00 2016-09-27 18:44:50.404 271 11804.60 179.82 52532.94 88888.00 2016-09-27 18:44:50.904 271 11804.60 179.86 52532.94 88888.00 2016-09-27 18:44:51.404 271 11804.60 179.89 52532.98 88888.00 2016-09-27 18:44:51.904 271 11804.59 179.93 52533.07 88888.00 2016-09-27 18:44:52.404 271 11803.92 180.14 52533.73 88888.00 2016-09-27 18:44:52.904 271 11804.19 180.01 52533.46 88888.00 2016-09-27 18:44:53.404 271 11797.29 182.24 52541.38 88888.00 2016-09-27 18:44:53.904 271 11790.24 184.50 52549.49 88888.00 2016-09-27 18:44:54.404 271 11789.09 184.87 52550.91 88888.00 2016-09-27 18:44:54.904 271 11789.05 184.94 52551.02 88888.00 2016-09-27 18:44:55.404 271 11789.13 184.95 52551.01 88888.00 2016-09-27 18:44:55.904 271 11789.22 184.92 52551.00 88888.00 2016-09-27 18:44:56.404 271 11789.31 184.91 52550.98 88888.00 2016-09-27 18:44:56.904 271 11789.33 184.90 52550.99 88888.00 2016-09-27 18:44:57.404 271 11789.32 184.89 52551.00 88888.00 2016-09-27 18:44:57.904 271 11789.37 184.90 52551.01 88888.00 2016-09-27 18:44:58.404 271 11789.41 184.94 52551.01 88888.00 2016-09-27 18:44:58.904 271 11789.39 184.94 52551.00 88888.00 2016-09-27 18:44:59.404 271 11789.40 184.87 52550.97 88888.00 2016-09-27 18:44:59.904 271 11789.45 184.85 52550.97 88888.00 2016-09-27 18:45:00.405 271 11789.49 184.83 52550.97 88888.00 2016-09-27 18:45:00.905 271 11789.55 184.85 52551.00 88888.00 2016-09-27 18:45:01.405 271 11789.55 184.87 52551.04 88888.00 2016-09-27 18:45:01.905 271 11789.54 184.84 52551.02 88888.00 2016-09-27 18:45:02.405 271 11789.54 184.81 52551.03 88888.00 2016-09-27 18:45:02.905 271 11789.55 184.84 52551.04 88888.00 2016-09-27 18:45:03.405 271 11789.57 184.85 52551.06 88888.00 2016-09-27 18:45:03.905 271 11789.60 184.84 52551.06 88888.00 2016-09-27 18:45:04.405 271 11789.65 184.83 52551.09 88888.00 2016-09-27 18:45:04.905 271 11789.57 184.83 52551.09 88888.00 2016-09-27 18:45:05.405 271 11789.50 184.80 52551.11 88888.00 2016-09-27 18:45:05.905 271 11789.49 184.80 52551.15 88888.00 2016-09-27 18:45:06.405 271 11789.49 184.82 52551.16 88888.00 2016-09-27 18:45:06.905 271 11789.55 184.89 52551.16 88888.00 2016-09-27 18:45:07.405 271 11789.54 184.94 52551.16 88888.00 2016-09-27 18:45:07.905 271 11789.53 184.95 52551.21 88888.00 2016-09-27 18:45:08.405 271 11789.47 184.98 52551.27 88888.00 2016-09-27 18:45:08.905 271 11789.41 185.01 52551.27 88888.00 2016-09-27 18:45:09.405 271 11789.37 185.03 52551.27 88888.00 2016-09-27 18:45:09.905 271 11789.38 185.05 52551.27 88888.00 2016-09-27 18:45:10.405 271 11789.41 185.05 52551.29 88888.00 2016-09-27 18:45:10.905 271 11789.42 185.04 52551.31 88888.00 2016-09-27 18:45:11.405 271 11789.42 185.04 52551.35 88888.00 2016-09-27 18:45:11.905 271 11789.41 185.03 52551.37 88888.00 2016-09-27 18:45:12.405 271 11789.37 185.03 52551.38 88888.00 2016-09-27 18:45:12.905 271 11789.37 185.01 52551.35 88888.00 2016-09-27 18:45:13.405 271 11789.36 185.00 52551.36 88888.00 2016-09-27 18:45:13.905 271 11789.35 185.01 52551.36 88888.00 2016-09-27 18:45:14.405 271 11789.39 184.99 52551.35 88888.00 2016-09-27 18:45:14.905 271 11789.44 184.92 52551.34 88888.00 2016-09-27 18:45:15.405 271 11789.48 184.92 52551.31 88888.00 2016-09-27 18:45:15.905 271 11789.45 184.91 52551.31 88888.00 2016-09-27 18:45:16.405 271 11789.48 184.91 52551.34 88888.00 2016-09-27 18:45:16.905 271 11789.49 184.96 52551.36 88888.00 2016-09-27 18:45:17.405 271 11789.50 184.95 52551.34 88888.00 2016-09-27 18:45:17.905 271 11789.48 184.94 52551.29 88888.00 2016-09-27 18:45:18.405 271 11789.49 184.91 52551.27 88888.00 2016-09-27 18:45:18.905 271 11789.55 184.92 52551.26 88888.00 2016-09-27 18:45:19.405 271 11789.55 184.90 52551.28 88888.00 2016-09-27 18:45:19.905 271 11789.57 184.87 52551.37 88888.00 2016-09-27 18:45:20.405 271 11789.62 184.85 52551.34 88888.00 2016-09-27 18:45:20.905 271 11789.64 184.82 52551.29 88888.00 2016-09-27 18:45:21.405 271 11789.70 184.82 52551.29 88888.00 2016-09-27 18:45:21.905 271 11789.77 184.77 52551.26 88888.00 2016-09-27 18:45:22.405 271 11789.81 184.79 52551.20 88888.00 2016-09-27 18:45:22.905 271 11789.81 184.76 52551.22 88888.00 2016-09-27 18:45:23.405 271 11789.88 184.77 52551.26 88888.00 2016-09-27 18:45:23.905 271 11789.88 184.76 52551.27 88888.00 2016-09-27 18:45:24.405 271 11789.86 184.75 52551.30 88888.00 2016-09-27 18:45:24.905 271 11789.88 184.77 52551.34 88888.00 2016-09-27 18:45:25.405 271 11789.90 184.80 52551.33 88888.00 2016-09-27 18:45:25.905 271 11789.93 184.75 52551.29 88888.00 2016-09-27 18:45:26.405 271 11789.94 184.70 52551.22 88888.00 2016-09-27 18:45:26.905 271 11789.92 184.67 52551.24 88888.00 2016-09-27 18:45:27.405 271 11789.88 184.71 52551.22 88888.00 2016-09-27 18:45:27.905 271 11789.86 184.69 52551.19 88888.00 2016-09-27 18:45:28.405 271 11789.90 184.65 52551.20 88888.00 2016-09-27 18:45:28.905 271 11789.94 184.65 52551.24 88888.00 2016-09-27 18:45:29.405 271 11789.92 184.69 52551.26 88888.00 2016-09-27 18:45:29.905 271 11789.95 184.74 52551.26 88888.00 2016-09-27 18:45:30.405 271 11789.94 184.73 52551.24 88888.00 2016-09-27 18:45:30.905 271 11789.98 184.75 52551.25 88888.00 2016-09-27 18:45:31.405 271 11789.99 184.80 52551.28 88888.00 2016-09-27 18:45:31.905 271 11790.00 184.81 52551.31 88888.00 2016-09-27 18:45:32.405 271 11790.02 184.84 52551.30 88888.00 2016-09-27 18:45:32.905 271 11790.01 184.90 52551.25 88888.00 2016-09-27 18:45:33.405 271 11790.03 184.93 52551.27 88888.00 2016-09-27 18:45:33.905 271 11790.03 184.96 52551.28 88888.00 2016-09-27 18:45:34.405 271 11790.07 184.98 52551.29 88888.00 2016-09-27 18:45:34.905 271 11790.07 184.93 52551.31 88888.00 2016-09-27 18:45:35.405 271 11790.06 184.96 52551.30 88888.00 2016-09-27 18:45:35.905 271 11790.09 184.98 52551.28 88888.00 2016-09-27 18:45:36.405 271 11790.15 184.98 52551.31 88888.00 2016-09-27 18:45:36.905 271 11790.11 185.05 52551.33 88888.00 2016-09-27 18:45:37.405 271 11790.16 185.04 52551.36 88888.00 2016-09-27 18:45:37.905 271 11790.16 185.02 52551.38 88888.00 2016-09-27 18:45:38.405 271 11790.11 185.01 52551.38 88888.00 2016-09-27 18:45:38.905 271 11790.09 184.94 52551.36 88888.00 2016-09-27 18:45:39.405 271 11790.09 184.92 52551.36 88888.00 2016-09-27 18:45:39.905 271 11790.12 184.92 52551.36 88888.00 2016-09-27 18:45:40.405 271 11790.10 184.95 52551.34 88888.00 2016-09-27 18:45:40.905 271 11790.06 184.87 52551.38 88888.00 2016-09-27 18:45:41.405 271 11790.01 184.81 52551.38 88888.00 2016-09-27 18:45:41.905 271 11790.00 184.80 52551.39 88888.00 2016-09-27 18:45:42.405 271 11789.99 184.77 52551.42 88888.00 2016-09-27 18:45:42.905 271 11790.00 184.73 52551.38 88888.00 2016-09-27 18:45:43.405 271 11789.99 184.76 52551.39 88888.00 2016-09-27 18:45:43.905 271 11789.95 184.76 52551.37 88888.00 2016-09-27 18:45:44.405 271 11789.97 184.73 52551.39 88888.00 2016-09-27 18:45:44.905 271 11789.98 184.70 52551.42 88888.00 2016-09-27 18:45:45.405 271 11789.93 184.66 52551.40 88888.00 2016-09-27 18:45:45.905 271 11789.92 184.64 52551.42 88888.00 2016-09-27 18:45:46.405 271 11789.89 184.63 52551.42 88888.00 2016-09-27 18:45:46.905 271 11789.88 184.63 52551.44 88888.00 2016-09-27 18:45:47.405 271 11789.88 184.62 52551.43 88888.00 2016-09-27 18:45:47.905 271 11789.90 184.57 52551.44 88888.00 2016-09-27 18:45:48.405 271 11789.91 184.56 52551.45 88888.00 2016-09-27 18:45:48.905 271 11789.98 184.52 52551.43 88888.00 2016-09-27 18:45:49.405 271 11790.00 184.47 52551.40 88888.00 2016-09-27 18:45:49.905 271 11790.01 184.44 52551.40 88888.00 2016-09-27 18:45:50.405 271 11790.02 184.41 52551.44 88888.00 2016-09-27 18:45:50.905 271 11790.01 184.40 52551.44 88888.00 2016-09-27 18:45:51.405 271 11790.00 184.36 52551.43 88888.00 2016-09-27 18:45:51.905 271 11789.98 184.35 52551.40 88888.00 2016-09-27 18:45:52.405 271 11789.94 184.29 52551.38 88888.00 2016-09-27 18:45:52.905 271 11789.94 184.27 52551.36 88888.00 2016-09-27 18:45:53.405 271 11789.95 184.26 52551.37 88888.00 2016-09-27 18:45:53.905 271 11789.92 184.24 52551.36 88888.00 2016-09-27 18:45:54.405 271 11789.89 184.23 52551.37 88888.00 2016-09-27 18:45:54.905 271 11789.86 184.23 52551.42 88888.00 2016-09-27 18:45:55.405 271 11789.82 184.22 52551.36 88888.00 2016-09-27 18:45:55.905 271 11789.79 184.22 52551.37 88888.00 2016-09-27 18:45:56.405 271 11789.80 184.23 52551.38 88888.00 2016-09-27 18:45:56.905 271 11789.80 184.19 52551.40 88888.00 2016-09-27 18:45:57.405 271 11789.77 184.23 52551.42 88888.00 2016-09-27 18:45:57.905 271 11789.79 184.23 52551.39 88888.00 2016-09-27 18:45:58.405 271 11789.80 184.27 52551.40 88888.00 2016-09-27 18:45:58.905 271 11789.80 184.29 52551.40 88888.00 2016-09-27 18:45:59.405 271 11789.82 184.32 52551.38 88888.00 2016-09-27 18:45:59.905 271 11789.86 184.32 52551.36 88888.00 2016-09-27 18:46:00.405 271 11789.86 184.32 52551.33 88888.00 2016-09-27 18:46:00.905 271 11789.88 184.33 52551.34 88888.00 2016-09-27 18:46:01.405 271 11789.97 184.31 52551.35 88888.00 2016-09-27 18:46:01.905 271 11790.05 184.27 52551.34 88888.00 2016-09-27 18:46:02.405 271 11790.10 184.31 52551.30 88888.00 2016-09-27 18:46:02.905 271 11790.16 184.27 52551.29 88888.00 2016-09-27 18:46:03.405 271 11790.20 184.17 52551.30 88888.00 2016-09-27 18:46:03.905 271 11790.26 184.15 52551.27 88888.00 2016-09-27 18:46:04.405 271 11790.37 184.12 52551.25 88888.00 2016-09-27 18:46:04.905 271 11790.44 184.07 52551.22 88888.00 2016-09-27 18:46:05.405 271 11790.46 184.04 52551.16 88888.00 2016-09-27 18:46:05.905 271 11790.49 184.03 52551.12 88888.00 2016-09-27 18:46:06.405 271 11790.54 183.94 52551.12 88888.00 2016-09-27 18:46:06.905 271 11790.53 183.88 52551.16 88888.00 2016-09-27 18:46:07.405 271 11790.52 183.85 52551.13 88888.00 2016-09-27 18:46:07.905 271 11790.50 183.78 52551.09 88888.00 2016-09-27 18:46:08.405 271 11790.44 183.76 52551.11 88888.00 2016-09-27 18:46:08.905 271 11790.42 183.68 52551.10 88888.00 2016-09-27 18:46:09.405 271 11790.37 183.65 52551.12 88888.00 2016-09-27 18:46:09.905 271 11790.34 183.68 52551.15 88888.00 2016-09-27 18:46:10.405 271 11790.30 183.65 52551.18 88888.00 2016-09-27 18:46:10.905 271 11790.29 183.64 52551.20 88888.00 2016-09-27 18:46:11.405 271 11790.27 183.65 52551.20 88888.00 2016-09-27 18:46:11.905 271 11790.26 183.68 52551.16 88888.00 2016-09-27 18:46:12.405 271 11790.26 183.68 52551.15 88888.00 2016-09-27 18:46:12.905 271 11790.23 183.72 52551.19 88888.00 2016-09-27 18:46:13.405 271 11790.21 183.77 52551.19 88888.00 2016-09-27 18:46:13.905 271 11790.20 183.84 52551.20 88888.00 2016-09-27 18:46:14.405 271 11790.23 183.90 52551.19 88888.00 2016-09-27 18:46:14.905 271 11790.27 183.94 52551.15 88888.00 2016-09-27 18:46:15.405 271 11790.30 183.92 52551.16 88888.00 2016-09-27 18:46:15.905 271 11790.33 183.92 52551.17 88888.00 2016-09-27 18:46:16.405 271 11790.30 183.90 52551.18 88888.00 2016-09-27 18:46:16.905 271 11790.29 183.89 52551.21 88888.00 2016-09-27 18:46:17.405 271 11790.27 183.89 52551.22 88888.00 2016-09-27 18:46:17.905 271 11790.26 183.88 52551.26 88888.00 2016-09-27 18:46:18.405 271 11790.29 183.87 52551.25 88888.00 2016-09-27 18:46:18.905 271 11790.30 183.84 52551.27 88888.00 2016-09-27 18:46:19.405 271 11790.32 183.78 52551.29 88888.00 2016-09-27 18:46:19.905 271 11790.29 183.76 52551.28 88888.00 2016-09-27 18:46:20.405 271 11790.25 183.75 52551.27 88888.00 2016-09-27 18:46:20.905 271 11790.21 183.77 52551.29 88888.00 2016-09-27 18:46:21.405 271 11790.19 183.76 52551.29 88888.00 2016-09-27 18:46:21.905 271 11790.19 183.73 52551.30 88888.00 2016-09-27 18:46:22.405 271 11790.15 183.73 52551.30 88888.00 2016-09-27 18:46:22.905 271 11790.12 183.74 52551.29 88888.00 2016-09-27 18:46:23.405 271 11790.17 183.72 52551.29 88888.00 2016-09-27 18:46:23.905 271 11790.16 183.73 52551.27 88888.00 2016-09-27 18:46:24.405 271 11790.16 183.68 52551.30 88888.00 2016-09-27 18:46:24.905 271 11790.15 183.66 52551.37 88888.00 2016-09-27 18:46:25.405 271 11790.14 183.63 52551.40 88888.00 2016-09-27 18:46:25.905 271 11790.12 183.58 52551.42 88888.00 2016-09-27 18:46:26.405 271 11790.10 183.51 52551.39 88888.00 2016-09-27 18:46:26.905 271 11790.12 183.45 52551.36 88888.00 2016-09-27 18:46:27.405 271 11790.23 183.37 52551.31 88888.00 2016-09-27 18:46:27.905 271 11790.23 183.34 52551.26 88888.00 2016-09-27 18:46:28.405 271 11790.26 183.31 52551.27 88888.00 2016-09-27 18:46:28.905 271 11790.27 183.27 52551.27 88888.00 2016-09-27 18:46:29.405 271 11790.23 183.18 52551.24 88888.00 2016-09-27 18:46:29.905 271 11790.19 183.14 52551.20 88888.00 2016-09-27 18:46:30.405 271 11790.21 183.14 52551.17 88888.00 2016-09-27 18:46:30.905 271 11790.24 183.15 52551.18 88888.00 2016-09-27 18:46:31.405 271 11790.25 183.12 52551.16 88888.00 2016-09-27 18:46:31.905 271 11790.23 183.08 52551.13 88888.00 2016-09-27 18:46:32.405 271 11790.25 183.06 52551.13 88888.00 2016-09-27 18:46:32.905 271 11790.29 183.00 52551.12 88888.00 2016-09-27 18:46:33.405 271 11790.30 182.98 52551.12 88888.00 2016-09-27 18:46:33.905 271 11790.25 182.97 52551.12 88888.00 2016-09-27 18:46:34.405 271 11790.18 182.95 52551.13 88888.00 2016-09-27 18:46:34.905 271 11790.11 182.87 52551.16 88888.00 2016-09-27 18:46:35.405 271 11790.09 182.83 52551.18 88888.00 2016-09-27 18:46:35.905 271 11790.09 182.83 52551.12 88888.00 2016-09-27 18:46:36.405 271 11790.07 182.83 52551.08 88888.00 2016-09-27 18:46:36.905 271 11790.08 182.79 52551.08 88888.00 2016-09-27 18:46:37.405 271 11790.09 182.78 52551.07 88888.00 2016-09-27 18:46:37.905 271 11790.10 182.82 52551.06 88888.00 2016-09-27 18:46:38.405 271 11790.12 182.88 52551.06 88888.00 2016-09-27 18:46:38.905 271 11790.15 182.88 52551.06 88888.00 2016-09-27 18:46:39.405 271 11790.19 182.88 52551.03 88888.00 2016-09-27 18:46:39.905 271 11790.23 182.88 52551.02 88888.00 2016-09-27 18:46:40.405 271 11790.25 182.86 52551.03 88888.00 2016-09-27 18:46:40.905 271 11790.26 182.83 52551.02 88888.00 2016-09-27 18:46:41.405 271 11790.25 182.87 52551.07 88888.00 2016-09-27 18:46:41.905 271 11790.25 182.86 52551.08 88888.00 2016-09-27 18:46:42.405 271 11790.21 182.83 52551.09 88888.00 2016-09-27 18:46:42.905 271 11790.23 182.81 52551.07 88888.00 2016-09-27 18:46:43.405 271 11790.21 182.74 52551.08 88888.00 2016-09-27 18:46:43.905 271 11790.19 182.68 52551.09 88888.00 2016-09-27 18:46:44.405 271 11790.21 182.63 52551.09 88888.00 2016-09-27 18:46:44.905 271 11790.24 182.64 52551.08 88888.00 2016-09-27 18:46:45.405 271 11790.24 182.62 52551.08 88888.00 2016-09-27 18:46:45.905 271 11790.20 182.56 52551.09 88888.00 2016-09-27 18:46:46.405 271 11790.17 182.51 52551.07 88888.00 2016-09-27 18:46:46.905 271 11790.15 182.46 52551.09 88888.00 2016-09-27 18:46:47.405 271 11790.10 182.48 52551.09 88888.00 2016-09-27 18:46:47.905 271 11790.08 182.47 52551.11 88888.00 2016-09-27 18:46:48.405 271 11790.07 182.48 52551.12 88888.00 2016-09-27 18:46:48.905 271 11790.01 182.46 52551.09 88888.00 2016-09-27 18:46:49.405 271 11789.98 182.46 52551.11 88888.00 2016-09-27 18:46:49.905 271 11789.94 182.46 52551.12 88888.00 2016-09-27 18:46:50.405 271 11789.91 182.48 52551.11 88888.00 2016-09-27 18:46:50.905 271 11789.89 182.51 52551.15 88888.00 2016-09-27 18:46:51.405 271 11789.88 182.53 52551.13 88888.00 2016-09-27 18:46:51.905 271 11789.85 182.54 52551.15 88888.00 2016-09-27 18:46:52.405 271 11789.84 182.56 52551.12 88888.00 2016-09-27 18:46:52.905 271 11789.86 182.56 52551.18 88888.00 2016-09-27 18:46:53.405 271 11789.86 182.54 52551.25 88888.00 2016-09-27 18:46:53.905 271 11789.86 182.56 52551.26 88888.00 2016-09-27 18:46:54.405 271 11789.82 182.59 52551.22 88888.00 2016-09-27 18:46:54.905 271 11789.79 182.58 52551.24 88888.00 2016-09-27 18:46:55.405 271 11789.81 182.56 52551.22 88888.00 2016-09-27 18:46:55.905 271 11789.75 182.47 52551.24 88888.00 2016-09-27 18:46:56.405 271 11789.73 182.40 52551.28 88888.00 2016-09-27 18:46:56.905 271 11789.73 182.40 52551.29 88888.00 2016-09-27 18:46:57.405 271 11789.70 182.35 52551.30 88888.00 2016-09-27 18:46:57.905 271 11789.66 182.31 52551.35 88888.00 2016-09-27 18:46:58.405 271 11789.63 182.27 52551.30 88888.00 2016-09-27 18:46:58.905 271 11789.62 182.19 52551.30 88888.00 2016-09-27 18:46:59.405 271 11789.59 182.09 52551.31 88888.00 2016-09-27 18:46:59.905 271 11789.59 182.02 52551.31 88888.00 2016-09-27 18:47:00.405 271 11789.58 181.99 52551.33 88888.00 2016-09-27 18:47:00.905 271 11789.60 181.98 52551.28 88888.00 2016-09-27 18:47:01.405 271 11789.55 181.94 52551.25 88888.00 2016-09-27 18:47:01.905 271 11789.50 181.86 52551.26 88888.00 2016-09-27 18:47:02.405 271 11789.53 181.83 52551.25 88888.00 2016-09-27 18:47:02.905 271 11789.55 181.80 52551.21 88888.00 2016-09-27 18:47:03.405 271 11789.56 181.79 52551.21 88888.00 2016-09-27 18:47:03.905 271 11789.56 181.77 52551.24 88888.00 2016-09-27 18:47:04.405 271 11789.53 181.70 52551.26 88888.00 2016-09-27 18:47:04.905 271 11789.47 181.70 52551.25 88888.00 2016-09-27 18:47:05.405 271 11789.39 181.64 52551.25 88888.00 2016-09-27 18:47:05.905 271 11789.35 181.62 52551.20 88888.00 2016-09-27 18:47:06.405 271 11789.33 181.66 52551.20 88888.00 2016-09-27 18:47:06.905 271 11789.30 181.65 52551.17 88888.00 2016-09-27 18:47:07.405 271 11789.33 181.64 52551.18 88888.00 2016-09-27 18:47:07.905 271 11789.35 181.66 52551.18 88888.00 2016-09-27 18:47:08.405 271 11789.33 181.70 52551.18 88888.00 2016-09-27 18:47:08.905 271 11789.35 181.77 52551.18 88888.00 2016-09-27 18:47:09.405 271 11789.37 181.76 52551.22 88888.00 2016-09-27 18:47:09.905 271 11789.38 181.81 52551.25 88888.00 2016-09-27 18:47:10.405 271 11789.37 181.81 52551.26 88888.00 2016-09-27 18:47:10.905 271 11789.36 181.81 52551.27 88888.00 2016-09-27 18:47:11.405 271 11789.41 181.83 52551.28 88888.00 2016-09-27 18:47:11.905 271 11789.41 181.81 52551.30 88888.00 2016-09-27 18:47:12.405 271 11789.39 181.75 52551.30 88888.00 2016-09-27 18:47:12.905 271 11789.40 181.70 52551.30 88888.00 2016-09-27 18:47:13.405 271 11789.36 181.67 52551.34 88888.00 2016-09-27 18:47:13.905 271 11789.33 181.63 52551.35 88888.00 2016-09-27 18:47:14.405 271 11789.35 181.55 52551.35 88888.00 2016-09-27 18:47:14.905 271 11789.33 181.50 52551.37 88888.00 2016-09-27 18:47:15.405 271 11789.36 181.46 52551.38 88888.00 2016-09-27 18:47:15.905 271 11789.36 181.43 52551.36 88888.00 2016-09-27 18:47:16.405 271 11789.40 181.37 52551.36 88888.00 2016-09-27 18:47:16.905 271 11789.39 181.32 52551.38 88888.00 2016-09-27 18:47:17.405 271 11789.38 181.25 52551.35 88888.00 2016-09-27 18:47:17.905 271 11789.36 181.20 52551.34 88888.00 2016-09-27 18:47:18.405 271 11789.36 181.20 52551.31 88888.00 2016-09-27 18:47:18.905 271 11789.35 181.21 52551.31 88888.00 2016-09-27 18:47:19.405 271 11789.35 181.21 52551.33 88888.00 2016-09-27 18:47:19.905 271 11789.31 181.20 52551.34 88888.00 2016-09-27 18:47:20.405 271 11789.32 181.22 52551.36 88888.00 2016-09-27 18:47:20.905 271 11789.32 181.22 52551.38 88888.00 2016-09-27 18:47:21.405 271 11789.29 181.22 52551.44 88888.00 2016-09-27 18:47:21.905 271 11789.23 181.25 52551.44 88888.00 2016-09-27 18:47:22.405 271 11789.18 181.27 52551.42 88888.00 2016-09-27 18:47:22.905 271 11789.19 181.34 52551.43 88888.00 2016-09-27 18:47:23.405 271 11789.22 181.34 52551.45 88888.00 2016-09-27 18:47:23.905 271 11789.26 181.34 52551.51 88888.00 2016-09-27 18:47:24.405 271 11789.28 181.32 52551.51 88888.00 2016-09-27 18:47:24.905 271 11789.26 181.31 52551.51 88888.00 2016-09-27 18:47:25.405 271 11789.22 181.28 52551.50 88888.00 2016-09-27 18:47:25.905 271 11789.19 181.27 52551.47 88888.00 2016-09-27 18:47:26.405 271 11789.16 181.28 52551.45 88888.00 2016-09-27 18:47:26.905 271 11789.18 181.30 52551.44 88888.00 2016-09-27 18:47:27.405 271 11789.21 181.25 52551.45 88888.00 2016-09-27 18:47:27.905 271 11789.21 181.24 52551.46 88888.00 2016-09-27 18:47:28.405 271 11789.19 181.26 52551.46 88888.00 2016-09-27 18:47:28.905 271 11789.13 181.24 52551.51 88888.00 2016-09-27 18:47:29.405 271 11789.04 181.22 52551.55 88888.00 2016-09-27 18:47:29.905 271 11789.01 181.16 52551.59 88888.00 2016-09-27 18:47:30.406 271 11788.95 181.14 52551.59 88888.00 2016-09-27 18:47:30.906 271 11788.89 181.11 52551.59 88888.00 2016-09-27 18:47:31.406 271 11788.87 181.04 52551.63 88888.00 2016-09-27 18:47:31.906 271 11788.85 180.99 52551.66 88888.00 2016-09-27 18:47:32.406 271 11788.83 180.93 52551.64 88888.00 2016-09-27 18:47:32.906 271 11788.85 180.88 52551.64 88888.00 2016-09-27 18:47:33.406 271 11788.84 180.82 52551.60 88888.00 2016-09-27 18:47:33.906 271 11788.80 180.73 52551.60 88888.00 2016-09-27 18:47:34.406 271 11788.80 180.64 52551.59 88888.00 2016-09-27 18:47:34.906 271 11788.77 180.59 52551.55 88888.00 2016-09-27 18:47:35.406 271 11788.76 180.55 52551.56 88888.00 2016-09-27 18:47:35.906 271 11788.74 180.51 52551.56 88888.00 2016-09-27 18:47:36.406 271 11788.70 180.47 52551.54 88888.00 2016-09-27 18:47:36.906 271 11788.68 180.43 52551.53 88888.00 2016-09-27 18:47:37.406 271 11788.61 180.41 52551.55 88888.00 2016-09-27 18:47:37.906 271 11788.57 180.38 52551.60 88888.00 2016-09-27 18:47:38.406 271 11788.54 180.31 52551.61 88888.00 2016-09-27 18:47:38.906 271 11788.45 180.37 52551.64 88888.00 2016-09-27 18:47:39.406 271 11788.39 180.38 52551.66 88888.00 2016-09-27 18:47:39.906 271 11788.35 180.40 52551.63 88888.00 2016-09-27 18:47:40.406 271 11788.30 180.41 52551.63 88888.00 2016-09-27 18:47:40.906 271 11788.28 180.43 52551.61 88888.00 2016-09-27 18:47:41.406 271 11788.22 180.48 52551.64 88888.00 2016-09-27 18:47:41.906 271 11788.15 180.54 52551.66 88888.00 2016-09-27 18:47:42.406 271 11788.10 180.54 52551.69 88888.00 2016-09-27 18:47:42.906 271 11788.05 180.55 52551.72 88888.00 2016-09-27 18:47:43.406 271 11788.02 180.57 52551.72 88888.00 2016-09-27 18:47:43.906 271 11788.02 180.60 52551.70 88888.00 2016-09-27 18:47:44.406 271 11788.06 180.66 52551.71 88888.00 2016-09-27 18:47:44.906 271 11788.05 180.66 52551.70 88888.00 2016-09-27 18:47:45.406 271 11788.05 180.63 52551.71 88888.00 2016-09-27 18:47:45.906 271 11788.04 180.62 52551.72 88888.00 2016-09-27 18:47:46.406 271 11787.99 180.58 52551.75 88888.00 2016-09-27 18:47:46.906 271 11787.96 180.55 52551.79 88888.00 2016-09-27 18:47:47.406 271 11787.91 180.51 52551.81 88888.00 2016-09-27 18:47:47.906 271 11787.87 180.44 52551.83 88888.00 2016-09-27 18:47:48.406 271 11787.89 180.36 52551.84 88888.00 2016-09-27 18:47:48.906 271 11787.84 180.33 52551.88 88888.00 2016-09-27 18:47:49.406 271 11787.80 180.31 52551.84 88888.00 2016-09-27 18:47:49.906 271 11787.80 180.27 52551.80 88888.00 2016-09-27 18:47:50.406 271 11787.78 180.21 52551.81 88888.00 2016-09-27 18:47:50.906 271 11787.79 180.14 52551.81 88888.00 2016-09-27 18:47:51.406 271 11787.79 180.12 52551.80 88888.00 2016-09-27 18:47:51.906 271 11787.79 180.12 52551.78 88888.00 2016-09-27 18:47:52.406 271 11787.77 180.19 52551.80 88888.00 2016-09-27 18:47:52.906 271 11787.78 180.19 52551.82 88888.00 2016-09-27 18:47:53.406 271 11787.79 180.19 52551.83 88888.00 2016-09-27 18:47:53.906 271 11787.78 180.20 52551.83 88888.00 2016-09-27 18:47:54.406 271 11787.75 180.16 52551.84 88888.00 2016-09-27 18:47:54.906 271 11787.69 180.09 52551.84 88888.00 2016-09-27 18:47:55.406 271 11787.70 180.08 52551.89 88888.00 2016-09-27 18:47:55.906 271 11787.64 180.08 52551.95 88888.00 2016-09-27 18:47:56.406 271 11787.54 180.08 52551.96 88888.00 2016-09-27 18:47:56.906 271 11787.46 180.08 52551.97 88888.00 2016-09-27 18:47:57.406 271 11787.36 180.04 52551.96 88888.00 2016-09-27 18:47:57.906 271 11787.33 180.04 52551.97 88888.00 2016-09-27 18:47:58.406 271 11787.28 179.99 52551.92 88888.00 2016-09-27 18:47:58.906 271 11787.27 179.99 52551.90 88888.00 2016-09-27 18:47:59.406 271 11787.23 180.07 52551.94 88888.00 2016-09-27 18:47:59.906 271 11787.20 180.11 52551.92 88888.00 2016-09-27 18:48:00.406 271 11787.14 180.11 52551.92 88888.00 2016-09-27 18:48:00.906 271 11787.12 180.17 52551.91 88888.00 2016-09-27 18:48:01.406 271 11787.16 180.25 52551.91 88888.00 2016-09-27 18:48:01.906 271 11787.20 180.28 52551.94 88888.00 2016-09-27 18:48:02.406 271 11787.20 180.35 52551.97 88888.00 2016-09-27 18:48:02.906 271 11787.19 180.37 52551.98 88888.00 2016-09-27 18:48:03.406 271 11787.12 180.37 52551.99 88888.00 2016-09-27 18:48:03.906 271 11787.12 180.38 52552.04 88888.00 2016-09-27 18:48:04.406 271 11787.14 180.39 52551.99 88888.00 2016-09-27 18:48:04.906 271 11787.14 180.37 52551.98 88888.00 2016-09-27 18:48:05.406 271 11787.14 180.31 52551.99 88888.00 2016-09-27 18:48:05.906 271 11787.17 180.22 52552.00 88888.00 2016-09-27 18:48:06.406 271 11787.12 180.15 52552.05 88888.00 2016-09-27 18:48:06.906 271 11787.09 180.10 52552.04 88888.00 2016-09-27 18:48:07.406 271 11787.10 180.02 52551.99 88888.00 2016-09-27 18:48:07.906 271 11787.07 180.00 52552.00 88888.00 2016-09-27 18:48:08.406 271 11787.05 179.97 52551.99 88888.00 2016-09-27 18:48:08.906 271 11787.09 179.91 52551.94 88888.00 2016-09-27 18:48:09.406 271 11787.05 179.85 52551.92 88888.00 2016-09-27 18:48:09.906 271 11787.01 179.81 52551.94 88888.00 2016-09-27 18:48:10.406 271 11787.03 179.87 52551.90 88888.00 2016-09-27 18:48:10.906 271 11787.11 179.93 52551.87 88888.00 2016-09-27 18:48:11.406 271 11787.16 180.02 52551.90 88888.00 2016-09-27 18:48:11.906 271 11787.22 180.07 52551.92 88888.00 2016-09-27 18:48:12.406 271 11787.27 180.15 52551.97 88888.00 2016-09-27 18:48:12.906 271 11787.25 180.20 52551.97 88888.00 2016-09-27 18:48:13.406 271 11787.22 180.26 52551.99 88888.00 2016-09-27 18:48:13.906 271 11787.18 180.36 52552.03 88888.00 2016-09-27 18:48:14.406 271 11787.19 180.43 52552.07 88888.00 2016-09-27 18:48:14.906 271 11787.13 180.46 52552.12 88888.00 2016-09-27 18:48:15.406 271 11787.05 180.50 52552.17 88888.00 2016-09-27 18:48:15.906 271 11786.94 180.48 52552.24 88888.00 2016-09-27 18:48:16.406 271 11786.81 180.46 52552.26 88888.00 2016-09-27 18:48:16.906 271 11786.72 180.47 52552.23 88888.00 2016-09-27 18:48:17.406 271 11786.61 180.45 52552.22 88888.00 2016-09-27 18:48:17.906 271 11786.60 180.43 52552.21 88888.00 2016-09-27 18:48:18.406 271 11786.60 180.45 52552.22 88888.00 2016-09-27 18:48:18.906 271 11786.60 180.44 52552.21 88888.00 2016-09-27 18:48:19.406 271 11786.60 180.41 52552.17 88888.00 2016-09-27 18:48:19.906 271 11786.59 180.40 52552.12 88888.00 2016-09-27 18:48:20.406 271 11786.59 180.43 52552.15 88888.00 2016-09-27 18:48:20.906 271 11786.63 180.47 52552.13 88888.00 2016-09-27 18:48:21.406 271 11786.66 180.51 52552.14 88888.00 2016-09-27 18:48:21.906 271 11786.70 180.53 52552.17 88888.00 2016-09-27 18:48:22.406 271 11786.73 180.56 52552.18 88888.00 2016-09-27 18:48:22.906 271 11786.73 180.59 52552.22 88888.00 2016-09-27 18:48:23.406 271 11786.72 180.59 52552.24 88888.00 2016-09-27 18:48:23.906 271 11786.68 180.63 52552.28 88888.00 2016-09-27 18:48:24.406 271 11786.64 180.66 52552.33 88888.00 2016-09-27 18:48:24.906 271 11786.57 180.66 52552.33 88888.00 2016-09-27 18:48:25.406 271 11786.50 180.69 52552.31 88888.00 2016-09-27 18:48:25.906 271 11786.43 180.72 52552.33 88888.00 2016-09-27 18:48:26.406 271 11786.38 180.74 52552.38 88888.00 2016-09-27 18:48:26.906 271 11786.33 180.79 52552.40 88888.00 2016-09-27 18:48:27.406 271 11786.21 180.85 52552.42 88888.00 2016-09-27 18:48:27.906 271 11786.17 180.92 52552.42 88888.00 2016-09-27 18:48:28.406 271 11786.15 180.96 52552.40 88888.00 2016-09-27 18:48:28.906 271 11786.11 180.99 52552.41 88888.00 2016-09-27 18:48:29.406 271 11786.06 181.01 52552.40 88888.00 2016-09-27 18:48:29.906 271 11786.03 181.02 52552.38 88888.00 2016-09-27 18:48:30.406 271 11786.03 181.07 52552.39 88888.00 2016-09-27 18:48:30.906 271 11786.00 181.09 52552.42 88888.00 2016-09-27 18:48:31.406 271 11785.95 181.12 52552.47 88888.00 2016-09-27 18:48:31.906 271 11785.90 181.11 52552.49 88888.00 2016-09-27 18:48:32.406 271 11785.86 181.07 52552.52 88888.00 2016-09-27 18:48:32.906 271 11785.74 181.05 52552.53 88888.00 2016-09-27 18:48:33.406 271 11785.68 181.04 52552.54 88888.00 2016-09-27 18:48:33.906 271 11785.64 180.99 52552.59 88888.00 2016-09-27 18:48:34.406 271 11785.56 180.93 52552.63 88888.00 2016-09-27 18:48:34.906 271 11785.50 180.87 52552.62 88888.00 2016-09-27 18:48:35.406 271 11785.46 180.87 52552.60 88888.00 2016-09-27 18:48:35.906 271 11785.43 180.89 52552.58 88888.00 2016-09-27 18:48:36.406 271 11785.40 180.88 52552.63 88888.00 2016-09-27 18:48:36.906 271 11785.37 180.87 52552.63 88888.00 2016-09-27 18:48:37.406 271 11785.35 180.86 52552.66 88888.00 2016-09-27 18:48:37.906 271 11785.32 180.86 52552.66 88888.00 2016-09-27 18:48:38.406 271 11785.27 180.86 52552.61 88888.00 2016-09-27 18:48:38.906 271 11785.29 180.87 52552.61 88888.00 2016-09-27 18:48:39.406 271 11785.30 180.83 52552.59 88888.00 2016-09-27 18:48:39.906 271 11785.32 180.84 52552.56 88888.00 2016-09-27 18:48:40.406 271 11785.26 180.86 52552.54 88888.00 2016-09-27 18:48:40.906 271 11785.20 180.92 52552.57 88888.00 2016-09-27 18:48:41.406 271 11785.21 180.91 52552.54 88888.00 2016-09-27 18:48:41.906 271 11785.20 180.93 52552.53 88888.00 2016-09-27 18:48:42.406 271 11785.12 180.93 52552.57 88888.00 2016-09-27 18:48:42.906 271 11785.07 180.93 52552.59 88888.00 2016-09-27 18:48:43.406 271 11785.05 180.95 52552.60 88888.00 2016-09-27 18:48:43.906 271 11785.00 180.96 52552.59 88888.00 2016-09-27 18:48:44.406 271 11784.94 180.98 52552.61 88888.00 2016-09-27 18:48:44.906 271 11784.88 181.02 52552.63 88888.00 2016-09-27 18:48:45.406 271 11784.79 181.05 52552.67 88888.00 2016-09-27 18:48:45.906 271 11784.71 181.06 52552.66 88888.00 2016-09-27 18:48:46.406 271 11784.68 181.08 52552.67 88888.00 2016-09-27 18:48:46.906 271 11784.72 181.09 52552.69 88888.00 2016-09-27 18:48:47.406 271 11784.70 181.12 52552.67 88888.00 2016-09-27 18:48:47.906 271 11784.63 181.17 52552.68 88888.00 2016-09-27 18:48:48.406 271 11784.58 181.18 52552.70 88888.00 2016-09-27 18:48:48.906 271 11784.56 181.11 52552.71 88888.00 2016-09-27 18:48:49.406 271 11784.51 181.11 52552.71 88888.00 2016-09-27 18:48:49.906 271 11784.51 181.15 52552.71 88888.00 2016-09-27 18:48:50.406 271 11784.49 181.15 52552.67 88888.00 2016-09-27 18:48:50.906 271 11784.48 181.07 52552.66 88888.00 2016-09-27 18:48:51.406 271 11784.45 181.01 52552.66 88888.00 2016-09-27 18:48:51.906 271 11784.39 180.97 52552.65 88888.00 2016-09-27 18:48:52.406 271 11784.38 180.96 52552.63 88888.00 2016-09-27 18:48:52.906 271 11784.38 180.95 52552.62 88888.00 2016-09-27 18:48:53.406 271 11784.47 180.92 52552.61 88888.00 2016-09-27 18:48:53.906 271 11784.45 180.91 52552.61 88888.00 2016-09-27 18:48:54.406 271 11784.39 180.86 52552.62 88888.00 2016-09-27 18:48:54.906 271 11784.40 180.79 52552.62 88888.00 2016-09-27 18:48:55.406 271 11784.42 180.73 52552.60 88888.00 2016-09-27 18:48:55.906 271 11784.46 180.64 52552.60 88888.00 2016-09-27 18:48:56.406 271 11784.50 180.58 52552.66 88888.00 2016-09-27 18:48:56.906 271 11784.55 180.53 52552.65 88888.00 2016-09-27 18:48:57.406 271 11784.55 180.47 52552.61 88888.00 2016-09-27 18:48:57.906 271 11784.49 180.41 52552.58 88888.00 2016-09-27 18:48:58.406 271 11784.42 180.37 52552.56 88888.00 2016-09-27 18:48:58.906 271 11784.37 180.37 52552.54 88888.00 2016-09-27 18:48:59.406 271 11784.35 180.36 52552.58 88888.00 2016-09-27 18:48:59.906 271 11784.29 180.37 52552.62 88888.00 2016-09-27 18:49:00.406 271 11784.21 180.36 52552.57 88888.00 2016-09-27 18:49:00.906 271 11784.19 180.39 52552.58 88888.00 2016-09-27 18:49:01.406 271 11784.16 180.40 52552.53 88888.00 2016-09-27 18:49:01.906 271 11784.14 180.46 52552.53 88888.00 2016-09-27 18:49:02.406 271 11784.15 180.49 52552.56 88888.00 2016-09-27 18:49:02.906 271 11784.14 180.55 52552.54 88888.00 2016-09-27 18:49:03.406 271 11784.12 180.60 52552.59 88888.00 2016-09-27 18:49:03.906 271 11784.07 180.65 52552.61 88888.00 2016-09-27 18:49:04.406 271 11784.11 180.66 52552.57 88888.00 2016-09-27 18:49:04.906 271 11784.15 180.67 52552.58 88888.00 2016-09-27 18:49:05.406 271 11784.14 180.73 52552.61 88888.00 2016-09-27 18:49:05.906 271 11784.12 180.74 52552.63 88888.00 2016-09-27 18:49:06.406 271 11784.11 180.75 52552.65 88888.00 2016-09-27 18:49:06.906 271 11784.09 180.72 52552.68 88888.00 2016-09-27 18:49:07.406 271 11784.01 180.70 52552.71 88888.00 2016-09-27 18:49:07.906 271 11783.95 180.67 52552.69 88888.00 2016-09-27 18:49:08.406 271 11783.92 180.62 52552.71 88888.00 2016-09-27 18:49:08.906 271 11783.87 180.59 52552.74 88888.00 2016-09-27 18:49:09.406 271 11783.87 180.56 52552.74 88888.00 2016-09-27 18:49:09.906 271 11783.80 180.54 52552.71 88888.00 2016-09-27 18:49:10.406 271 11783.74 180.50 52552.62 88888.00 2016-09-27 18:49:10.906 271 11783.68 180.48 52552.61 88888.00 2016-09-27 18:49:11.406 271 11783.62 180.46 52552.62 88888.00 2016-09-27 18:49:11.906 271 11783.59 180.46 52552.63 88888.00 2016-09-27 18:49:12.406 271 11783.57 180.49 52552.69 88888.00 2016-09-27 18:49:12.906 271 11783.54 180.54 52552.75 88888.00 2016-09-27 18:49:13.406 271 11783.51 180.57 52552.71 88888.00 2016-09-27 18:49:13.906 271 11783.45 180.58 52552.69 88888.00 2016-09-27 18:49:14.406 271 11783.37 180.58 52552.75 88888.00 2016-09-27 18:49:14.906 271 11783.32 180.59 52552.78 88888.00 2016-09-27 18:49:15.406 271 11783.26 180.60 52552.78 88888.00 2016-09-27 18:49:15.906 271 11783.24 180.64 52552.77 88888.00 2016-09-27 18:49:16.406 271 11783.27 180.65 52552.66 88888.00 2016-09-27 18:49:16.906 271 11783.24 180.64 52552.69 88888.00 2016-09-27 18:49:17.406 271 11783.21 180.60 52552.75 88888.00 2016-09-27 18:49:17.906 271 11783.19 180.57 52552.76 88888.00 2016-09-27 18:49:18.406 271 11783.18 180.54 52552.72 88888.00 2016-09-27 18:49:18.906 271 11783.10 180.55 52552.72 88888.00 2016-09-27 18:49:19.406 271 11783.05 180.50 52552.70 88888.00 2016-09-27 18:49:19.906 271 11783.02 180.51 52552.62 88888.00 2016-09-27 18:49:20.406 271 11783.00 180.49 52552.59 88888.00 2016-09-27 18:49:20.906 271 11783.01 180.48 52552.58 88888.00 2016-09-27 18:49:21.406 271 11783.01 180.47 52552.61 88888.00 2016-09-27 18:49:21.906 271 11782.93 180.47 52552.62 88888.00 2016-09-27 18:49:22.406 271 11782.95 180.47 52552.63 88888.00 2016-09-27 18:49:22.906 271 11782.93 180.44 52552.62 88888.00 2016-09-27 18:49:23.406 271 11782.90 180.40 52552.63 88888.00 2016-09-27 18:49:23.906 271 11782.87 180.39 52552.67 88888.00 2016-09-27 18:49:24.406 271 11782.86 180.38 52552.70 88888.00 2016-09-27 18:49:24.906 271 11782.84 180.35 52552.74 88888.00 2016-09-27 18:49:25.406 271 11782.79 180.33 52552.74 88888.00 2016-09-27 18:49:25.906 271 11782.80 180.29 52552.72 88888.00 2016-09-27 18:49:26.406 271 11782.75 180.24 52552.70 88888.00 2016-09-27 18:49:26.906 271 11782.79 180.25 52552.72 88888.00 2016-09-27 18:49:27.406 271 11782.79 180.20 52552.72 88888.00 2016-09-27 18:49:27.906 271 11782.79 180.17 52552.75 88888.00 2016-09-27 18:49:28.406 271 11782.77 180.19 52552.74 88888.00 2016-09-27 18:49:28.906 271 11782.77 180.17 52552.71 88888.00 2016-09-27 18:49:29.406 271 11782.78 180.15 52552.67 88888.00 2016-09-27 18:49:29.906 271 11782.77 180.08 52552.63 88888.00 2016-09-27 18:49:30.406 271 11782.77 180.02 52552.62 88888.00 2016-09-27 18:49:30.906 271 11782.73 179.97 52552.61 88888.00 2016-09-27 18:49:31.406 271 11782.69 179.93 52552.67 88888.00 2016-09-27 18:49:31.906 271 11782.64 179.87 52552.70 88888.00 2016-09-27 18:49:32.406 271 11782.58 179.86 52552.65 88888.00 2016-09-27 18:49:32.906 271 11782.54 179.88 52552.63 88888.00 2016-09-27 18:49:33.406 271 11782.57 179.86 52552.60 88888.00 2016-09-27 18:49:33.906 271 11782.58 179.83 52552.60 88888.00 2016-09-27 18:49:34.406 271 11782.61 179.80 52552.57 88888.00 2016-09-27 18:49:34.906 271 11782.63 179.81 52552.54 88888.00 2016-09-27 18:49:35.406 271 11782.64 179.82 52552.53 88888.00 2016-09-27 18:49:35.906 271 11782.65 179.89 52552.53 88888.00 2016-09-27 18:49:36.406 271 11782.69 179.95 52552.53 88888.00 2016-09-27 18:49:36.906 271 11782.70 179.97 52552.54 88888.00 2016-09-27 18:49:37.406 271 11782.72 180.02 52552.56 88888.00 2016-09-27 18:49:37.906 271 11782.74 180.00 52552.57 88888.00 2016-09-27 18:49:38.406 271 11782.75 180.00 52552.58 88888.00 2016-09-27 18:49:38.906 271 11782.79 180.02 52552.59 88888.00 2016-09-27 18:49:39.406 271 11782.81 180.04 52552.61 88888.00 2016-09-27 18:49:39.906 271 11782.84 179.99 52552.67 88888.00 2016-09-27 18:49:40.406 271 11782.80 180.01 52552.68 88888.00 2016-09-27 18:49:40.906 271 11782.75 180.01 52552.71 88888.00 2016-09-27 18:49:41.406 271 11784.97 179.24 52550.15 88888.00 2016-09-27 18:49:41.906 271 11794.09 176.23 52539.58 88888.00 2016-09-27 18:49:42.406 271 11797.10 175.22 52536.15 88888.00 2016-09-27 18:49:42.906 271 11797.79 174.96 52535.44 88888.00 2016-09-27 18:49:43.406 271 11797.89 174.92 52535.33 88888.00 2016-09-27 18:49:43.906 271 11797.83 174.91 52535.27 88888.00 2016-09-27 18:49:44.406 271 11797.70 174.95 52535.29 88888.00 2016-09-27 18:49:44.906 271 11797.72 174.92 52535.22 88888.00 2016-09-27 18:49:45.406 271 11797.47 175.03 52535.57 88888.00 2016-09-27 18:49:45.906 271 11797.81 174.95 52535.34 88888.00 2016-09-27 18:49:46.406 271 11798.42 174.74 52534.73 88888.00 2016-09-27 18:49:46.906 271 11798.49 174.68 52534.66 88888.00 2016-09-27 18:49:47.406 271 11798.62 174.62 52534.59 88888.00 2016-09-27 18:49:47.906 271 11798.74 174.55 52534.53 88888.00 2016-09-27 18:49:48.406 271 11798.83 174.49 52534.45 88888.00 2016-09-27 18:49:48.906 271 11798.71 174.47 52534.53 88888.00 2016-09-27 18:49:49.406 271 11798.70 174.45 52534.54 88888.00 2016-09-27 18:49:49.906 271 11798.75 174.40 52534.50 88888.00 2016-09-27 18:49:50.406 271 11798.71 174.37 52534.51 88888.00 2016-09-27 18:49:50.906 271 11798.51 174.38 52534.61 88888.00 2016-09-27 18:49:51.406 271 11798.48 174.35 52534.56 88888.00 2016-09-27 18:49:51.906 271 11798.51 174.30 52534.55 88888.00 2016-09-27 18:49:52.406 271 11798.50 174.31 52534.61 88888.00 2016-09-27 18:49:52.906 271 11798.24 174.39 52534.86 88888.00 2016-09-27 18:49:53.406 271 11798.44 174.35 52534.70 88888.00 2016-09-27 18:49:53.906 271 11798.53 174.34 52534.62 88888.00 2016-09-27 18:49:54.406 271 11798.44 174.36 52534.71 88888.00 2016-09-27 18:49:54.906 271 11798.49 174.38 52534.71 88888.00 2016-09-27 18:49:55.406 271 11798.54 174.38 52534.74 88888.00 2016-09-27 18:49:55.906 271 11798.56 174.33 52534.72 88888.00 2016-09-27 18:49:56.406 271 11798.57 174.34 52534.70 88888.00 2016-09-27 18:49:56.906 271 11798.61 174.33 52534.66 88888.00 2016-09-27 18:49:57.406 271 11798.77 174.28 52534.59 88888.00 2016-09-27 18:49:57.906 271 11798.78 174.28 52534.63 88888.00 2016-09-27 18:49:58.406 271 11798.85 174.24 52534.57 88888.00 2016-09-27 18:49:58.906 271 11798.95 174.17 52534.53 88888.00 2016-09-27 18:49:59.406 271 11798.86 174.16 52534.57 88888.00 2016-09-27 18:49:59.906 271 11798.81 174.18 52534.57 88888.00 2016-09-27 18:50:00.406 271 11798.74 174.15 52534.64 88888.00 2016-09-27 18:50:00.906 271 11798.81 174.10 52534.57 88888.00 2016-09-27 18:50:01.406 271 11798.89 174.11 52534.53 88888.00 2016-09-27 18:50:01.906 271 11798.88 174.17 52534.56 88888.00 2016-09-27 18:50:02.406 271 11798.78 174.21 52534.66 88888.00 2016-09-27 18:50:02.906 271 11798.72 174.17 52534.73 88888.00 2016-09-27 18:50:03.406 271 11798.44 174.23 52535.00 88888.00 2016-09-27 18:50:03.906 271 11798.33 174.25 52535.12 88888.00 2016-09-27 18:50:04.406 271 11798.52 174.27 52535.01 88888.00 2016-09-27 18:50:04.906 271 11798.69 174.25 52534.95 88888.00 2016-09-27 18:50:05.406 271 11798.68 174.24 52534.94 88888.00 2016-09-27 18:50:05.906 271 11798.86 174.18 52534.85 88888.00 2016-09-27 18:50:06.406 271 11798.91 174.19 52534.86 88888.00 2016-09-27 18:50:06.906 271 11798.83 174.18 52534.89 88888.00 2016-09-27 18:50:07.406 271 11798.74 174.15 52534.94 88888.00 2016-09-27 18:50:07.906 271 11798.68 174.16 52534.99 88888.00 2016-09-27 18:50:08.406 271 11798.81 174.13 52534.91 88888.00 2016-09-27 18:50:08.906 271 11798.85 174.10 52534.90 88888.00 2016-09-27 18:50:09.406 271 11798.83 174.07 52534.90 88888.00 2016-09-27 18:50:09.906 271 11798.78 174.07 52534.91 88888.00 2016-09-27 18:50:10.407 271 11798.85 174.04 52534.83 88888.00 2016-09-27 18:50:10.907 271 11798.83 174.07 52534.83 88888.00 2016-09-27 18:50:11.407 271 11798.81 174.05 52534.88 88888.00 2016-09-27 18:50:11.907 271 11798.70 174.11 52534.99 88888.00 2016-09-27 18:50:12.407 271 11798.62 174.15 52535.04 88888.00 2016-09-27 18:50:12.907 271 11798.56 174.21 52535.13 88888.00 2016-09-27 18:50:13.407 271 11798.66 174.23 52535.08 88888.00 2016-09-27 18:50:13.907 271 11798.57 174.26 52535.17 88888.00 2016-09-27 18:50:14.407 271 11798.33 174.33 52535.38 88888.00 2016-09-27 18:50:14.907 271 11798.77 174.21 52535.07 88888.00 2016-09-27 18:50:15.407 271 11798.97 174.15 52534.97 88888.00 2016-09-27 18:50:15.907 271 11799.06 174.15 52534.91 88888.00 2016-09-27 18:50:16.407 271 11799.18 174.10 52534.86 88888.00 2016-09-27 18:50:16.907 271 11799.22 174.03 52534.85 88888.00 2016-09-27 18:50:17.407 271 11799.23 173.97 52534.85 88888.00 2016-09-27 18:50:17.907 271 11799.29 173.96 52534.86 88888.00 2016-09-27 18:50:18.407 271 11799.37 173.90 52534.86 88888.00 2016-09-27 18:50:18.907 271 11799.40 173.89 52534.88 88888.00 2016-09-27 18:50:19.407 271 11799.33 173.80 52534.92 88888.00 2016-09-27 18:50:19.907 271 11799.33 173.72 52534.88 88888.00 2016-09-27 18:50:20.407 271 11799.49 173.61 52534.73 88888.00 2016-09-27 18:50:20.907 271 11799.66 173.55 52534.62 88888.00 2016-09-27 18:50:21.407 271 11799.67 173.59 52534.61 88888.00 2016-09-27 18:50:21.907 271 11799.66 173.61 52534.60 88888.00 2016-09-27 18:50:22.407 271 11799.68 173.65 52534.63 88888.00 2016-09-27 18:50:22.907 271 11799.68 173.67 52534.66 88888.00 2016-09-27 18:50:23.407 271 11799.63 173.68 52534.72 88888.00 2016-09-27 18:50:23.907 271 11799.62 173.70 52534.72 88888.00 2016-09-27 18:50:24.407 271 11799.60 173.78 52534.73 88888.00 2016-09-27 18:50:24.907 271 11799.54 173.79 52534.73 88888.00 2016-09-27 18:50:25.407 271 11799.49 173.78 52534.71 88888.00 2016-09-27 18:50:25.907 271 11799.50 173.78 52534.71 88888.00 2016-09-27 18:50:26.407 271 11799.53 173.81 52534.73 88888.00 2016-09-27 18:50:26.907 271 11799.54 173.82 52534.77 88888.00 2016-09-27 18:50:27.407 271 11799.46 173.88 52534.82 88888.00 2016-09-27 18:50:27.907 271 11799.36 173.91 52534.85 88888.00 2016-09-27 18:50:28.407 271 11799.30 173.96 52534.83 88888.00 2016-09-27 18:50:28.907 271 11799.22 174.01 52534.79 88888.00 2016-09-27 18:50:29.407 271 11799.14 174.04 52534.81 88888.00 2016-09-27 18:50:29.907 271 11799.09 174.11 52534.87 88888.00 2016-09-27 18:50:30.407 271 11799.10 174.16 52534.87 88888.00 2016-09-27 18:50:30.907 271 11799.06 174.24 52534.89 88888.00 2016-09-27 18:50:31.407 271 11799.13 174.26 52534.86 88888.00 2016-09-27 18:50:31.907 271 11799.10 174.31 52534.88 88888.00 2016-09-27 18:50:32.407 271 11799.03 174.37 52534.94 88888.00 2016-09-27 18:50:32.907 271 11799.07 174.42 52534.92 88888.00 2016-09-27 18:50:33.407 271 11799.16 174.55 52534.94 88888.00 2016-09-27 18:50:33.907 271 11799.20 174.62 52534.94 88888.00 2016-09-27 18:50:34.407 271 11799.20 174.69 52534.94 88888.00 2016-09-27 18:50:34.907 271 11799.18 174.74 52534.96 88888.00 2016-09-27 18:50:35.407 271 11799.23 174.79 52534.99 88888.00 2016-09-27 18:50:35.907 271 11799.15 174.82 52535.04 88888.00 2016-09-27 18:50:36.407 271 11799.12 174.85 52535.09 88888.00 2016-09-27 18:50:36.907 271 11799.09 174.88 52535.09 88888.00 2016-09-27 18:50:37.407 271 11798.97 174.89 52535.15 88888.00 2016-09-27 18:50:37.907 271 11798.93 174.93 52535.17 88888.00 2016-09-27 18:50:38.407 271 11798.89 174.92 52535.18 88888.00 2016-09-27 18:50:38.907 271 11798.81 174.94 52535.21 88888.00 2016-09-27 18:50:39.407 271 11798.66 174.95 52535.25 88888.00 2016-09-27 18:50:39.907 271 11798.56 175.01 52535.29 88888.00 2016-09-27 18:50:40.407 271 11798.48 175.07 52535.33 88888.00 2016-09-27 18:50:40.907 271 11798.43 175.07 52535.30 88888.00 2016-09-27 18:50:41.407 271 11798.34 175.12 52535.29 88888.00 2016-09-27 18:50:41.907 271 11798.26 175.14 52535.30 88888.00 2016-09-27 18:50:42.407 271 11798.27 175.12 52535.29 88888.00 2016-09-27 18:50:42.907 271 11798.26 175.14 52535.30 88888.00 2016-09-27 18:50:43.407 271 11798.23 175.15 52535.32 88888.00 2016-09-27 18:50:43.907 271 11798.13 175.12 52535.35 88888.00 2016-09-27 18:50:44.407 271 11798.02 175.14 52535.36 88888.00 2016-09-27 18:50:44.907 271 11797.95 175.18 52535.41 88888.00 2016-09-27 18:50:45.407 271 11797.93 175.24 52535.40 88888.00 2016-09-27 18:50:45.907 271 11797.91 175.26 52535.39 88888.00 2016-09-27 18:50:46.407 271 11797.95 175.35 52535.35 88888.00 2016-09-27 18:50:46.907 271 11798.01 175.40 52535.23 88888.00 2016-09-27 18:50:47.407 271 11798.14 175.39 52535.18 88888.00 2016-09-27 18:50:47.907 271 11798.10 175.43 52535.20 88888.00 2016-09-27 18:50:48.407 271 11798.09 175.46 52535.17 88888.00 2016-09-27 18:50:48.907 271 11798.08 175.49 52535.21 88888.00 2016-09-27 18:50:49.407 271 11798.01 175.51 52535.22 88888.00 2016-09-27 18:50:49.907 271 11798.05 175.53 52535.16 88888.00 2016-09-27 18:50:50.407 271 11798.01 175.60 52535.15 88888.00 2016-09-27 18:50:50.907 271 11797.92 175.63 52535.12 88888.00 2016-09-27 18:50:51.407 271 11797.84 175.66 52535.10 88888.00 2016-09-27 18:50:51.907 271 11797.81 175.69 52535.14 88888.00 2016-09-27 18:50:52.407 271 11797.69 175.69 52535.21 88888.00 2016-09-27 18:50:52.907 271 11797.53 175.79 52535.35 88888.00 2016-09-27 18:50:53.407 271 11797.43 175.90 52535.36 88888.00 2016-09-27 18:50:53.907 271 11797.45 175.94 52535.32 88888.00 2016-09-27 18:50:54.407 271 11797.44 176.00 52535.31 88888.00 2016-09-27 18:50:54.907 271 11797.45 175.99 52535.26 88888.00 2016-09-27 18:50:55.407 271 11797.51 175.98 52535.21 88888.00 2016-09-27 18:50:55.907 271 11797.56 175.98 52535.21 88888.00 2016-09-27 18:50:56.407 271 11797.55 175.95 52535.21 88888.00 2016-09-27 18:50:56.907 271 11797.55 175.88 52535.18 88888.00 2016-09-27 18:50:57.407 271 11797.54 175.84 52535.20 88888.00 2016-09-27 18:50:57.907 271 11797.45 175.81 52535.27 88888.00 2016-09-27 18:50:58.407 271 11797.31 175.75 52535.27 88888.00 2016-09-27 18:50:58.907 271 11797.22 175.68 52535.26 88888.00 2016-09-27 18:50:59.407 271 11797.13 175.66 52535.30 88888.00 2016-09-27 18:50:59.907 271 11797.11 175.63 52535.31 88888.00 2016-09-27 18:51:00.407 271 11794.01 176.55 52538.74 88888.00 2016-09-27 18:51:00.907 271 11785.58 179.15 52548.18 88888.00 2016-09-27 18:51:01.407 271 11790.03 177.77 52543.15 88888.00 2016-09-27 18:51:01.907 271 11784.33 179.62 52549.57 88888.00 2016-09-27 18:51:02.407 271 11781.40 180.59 52552.93 88888.00 2016-09-27 18:51:02.907 271 11781.06 180.76 52553.37 88888.00 2016-09-27 18:51:03.407 271 11781.09 180.84 52553.38 88888.00 2016-09-27 18:51:03.907 271 11781.13 180.94 52553.39 88888.00 2016-09-27 18:51:04.407 271 11781.12 181.02 52553.42 88888.00 2016-09-27 18:51:04.907 271 11781.11 181.06 52553.42 88888.00 2016-09-27 18:51:05.407 271 11781.11 181.16 52553.39 88888.00 2016-09-27 18:51:05.907 271 11781.04 181.17 52553.42 88888.00 2016-09-27 18:51:06.407 271 11780.97 181.16 52553.49 88888.00 2016-09-27 18:51:06.907 271 11780.91 181.16 52553.55 88888.00 2016-09-27 18:51:07.407 271 11780.82 181.18 52553.55 88888.00 2016-09-27 18:51:07.907 271 11780.68 181.20 52553.53 88888.00 2016-09-27 18:51:08.407 271 11780.60 181.22 52553.53 88888.00 2016-09-27 18:51:08.907 271 11780.51 181.31 52553.50 88888.00 2016-09-27 18:51:09.407 271 11780.38 181.36 52553.49 88888.00 2016-09-27 18:51:09.907 271 11780.30 181.43 52553.51 88888.00 2016-09-27 18:51:10.407 271 11780.26 181.44 52553.50 88888.00 2016-09-27 18:51:10.907 271 11780.26 181.48 52553.46 88888.00 2016-09-27 18:51:11.407 271 11780.26 181.54 52553.44 88888.00 2016-09-27 18:51:11.907 271 11780.21 181.64 52553.46 88888.00 2016-09-27 18:51:12.407 271 11780.19 181.77 52553.46 88888.00 2016-09-27 18:51:12.907 271 11780.14 181.84 52553.48 88888.00 2016-09-27 18:51:13.407 271 11780.09 181.93 52553.47 88888.00 2016-09-27 18:51:13.907 271 11780.03 181.98 52553.48 88888.00 2016-09-27 18:51:14.407 271 11779.97 181.98 52553.50 88888.00 2016-09-27 18:51:14.907 271 11779.93 182.00 52553.51 88888.00 2016-09-27 18:51:15.407 271 11779.91 182.01 52553.56 88888.00 2016-09-27 18:51:15.907 271 11779.89 182.02 52553.56 88888.00 2016-09-27 18:51:16.407 271 11779.86 182.01 52553.56 88888.00 2016-09-27 18:51:16.907 271 11779.83 182.00 52553.54 88888.00 2016-09-27 18:51:17.407 271 11779.79 181.95 52553.51 88888.00 2016-09-27 18:51:17.907 271 11779.74 181.89 52553.51 88888.00 2016-09-27 18:51:18.407 271 11779.72 181.86 52553.46 88888.00 2016-09-27 18:51:18.907 271 11779.72 181.90 52553.41 88888.00 2016-09-27 18:51:19.407 271 11779.74 181.88 52553.39 88888.00 2016-09-27 18:51:19.907 271 11779.75 181.81 52553.41 88888.00 2016-09-27 18:51:20.407 271 11779.72 181.82 52553.42 88888.00 2016-09-27 18:51:20.907 271 11779.76 181.88 52553.39 88888.00 2016-09-27 18:51:21.407 271 11779.77 181.88 52553.36 88888.00 2016-09-27 18:51:21.907 271 11779.79 181.90 52553.39 88888.00 2016-09-27 18:51:22.407 271 11779.74 181.93 52553.39 88888.00 2016-09-27 18:51:22.907 271 11779.72 181.96 52553.40 88888.00 2016-09-27 18:51:23.407 271 11779.71 182.01 52553.48 88888.00 2016-09-27 18:51:23.907 271 11779.56 182.03 52553.60 88888.00 2016-09-27 18:51:24.407 271 11779.45 182.03 52553.64 88888.00 2016-09-27 18:51:24.907 271 11779.42 182.05 52553.67 88888.00 2016-09-27 18:51:25.407 271 11779.39 182.08 52553.67 88888.00 2016-09-27 18:51:25.907 271 11779.38 182.09 52553.66 88888.00 2016-09-27 18:51:26.407 271 11779.36 182.10 52553.65 88888.00 2016-09-27 18:51:26.907 271 11779.32 182.10 52553.62 88888.00 2016-09-27 18:51:27.407 271 11779.29 182.10 52553.65 88888.00 2016-09-27 18:51:27.907 271 11779.20 182.13 52553.66 88888.00 2016-09-27 18:51:28.407 271 11779.21 182.20 52553.62 88888.00 2016-09-27 18:51:28.907 271 11779.20 182.23 52553.57 88888.00 2016-09-27 18:51:29.407 271 11779.23 182.23 52553.46 88888.00 2016-09-27 18:51:29.907 271 11779.30 182.23 52553.39 88888.00 2016-09-27 18:51:30.407 271 11779.33 182.25 52553.41 88888.00 2016-09-27 18:51:30.907 271 11779.27 182.28 52553.39 88888.00 2016-09-27 18:51:31.407 271 11779.21 182.31 52553.39 88888.00 2016-09-27 18:51:31.907 271 11779.20 182.34 52553.37 88888.00 2016-09-27 18:51:32.407 271 11779.19 182.34 52553.35 88888.00 2016-09-27 18:51:32.907 271 11779.16 182.37 52553.38 88888.00 2016-09-27 18:51:33.407 271 11779.18 182.39 52553.37 88888.00 2016-09-27 18:51:33.907 271 11779.18 182.43 52553.36 88888.00 2016-09-27 18:51:34.407 271 11779.21 182.46 52553.37 88888.00 2016-09-27 18:51:34.907 271 11779.21 182.44 52553.32 88888.00 2016-09-27 18:51:35.407 271 11779.20 182.50 52553.30 88888.00 2016-09-27 18:51:35.907 271 11779.19 182.50 52553.28 88888.00 2016-09-27 18:51:36.407 271 11779.18 182.48 52553.29 88888.00 2016-09-27 18:51:36.907 271 11779.15 182.48 52553.29 88888.00 2016-09-27 18:51:37.407 271 11779.18 182.49 52553.24 88888.00 2016-09-27 18:51:37.907 271 11779.16 182.56 52553.28 88888.00 2016-09-27 18:51:38.407 271 11779.12 182.52 52553.28 88888.00 2016-09-27 18:51:38.907 271 11779.14 182.50 52553.28 88888.00 2016-09-27 18:51:39.407 271 11779.11 182.49 52553.28 88888.00 2016-09-27 18:51:39.907 271 11779.07 182.50 52553.25 88888.00 2016-09-27 18:51:40.407 271 11779.09 182.50 52553.22 88888.00 2016-09-27 18:51:40.907 271 11779.06 182.48 52553.18 88888.00 2016-09-27 18:51:41.407 271 11779.07 182.47 52553.20 88888.00 2016-09-27 18:51:41.907 271 11779.09 182.46 52553.21 88888.00 2016-09-27 18:51:42.407 271 11779.13 182.47 52553.20 88888.00 2016-09-27 18:51:42.907 271 11779.12 182.46 52553.18 88888.00 2016-09-27 18:51:43.407 271 11779.10 182.46 52553.16 88888.00 2016-09-27 18:51:43.907 271 11779.10 182.42 52553.18 88888.00 2016-09-27 18:51:44.407 271 11779.13 182.34 52553.16 88888.00 2016-09-27 18:51:44.907 271 11779.13 182.31 52553.18 88888.00 2016-09-27 18:51:45.407 271 11779.15 182.25 52553.24 88888.00 2016-09-27 18:51:45.907 271 11779.16 182.18 52553.25 88888.00 2016-09-27 18:51:46.407 271 11779.16 182.12 52553.20 88888.00 2016-09-27 18:51:46.907 271 11779.19 182.08 52553.13 88888.00 2016-09-27 18:51:47.407 271 11779.15 182.03 52553.05 88888.00 2016-09-27 18:51:47.907 271 11779.14 181.99 52553.00 88888.00 2016-09-27 18:51:48.407 271 11779.16 181.92 52553.01 88888.00 2016-09-27 18:51:48.907 271 11779.18 181.90 52553.01 88888.00 2016-09-27 18:51:49.407 271 11779.18 181.93 52552.98 88888.00 2016-09-27 18:51:49.907 271 11779.20 181.98 52552.94 88888.00 2016-09-27 18:51:50.407 271 11779.23 182.01 52552.96 88888.00 2016-09-27 18:51:50.907 271 11779.26 182.04 52553.00 88888.00 2016-09-27 18:51:51.407 271 11779.26 182.12 52553.01 88888.00 2016-09-27 18:51:51.907 271 11779.23 182.19 52553.00 88888.00 2016-09-27 18:51:52.407 271 11779.27 182.23 52553.01 88888.00 2016-09-27 18:51:52.907 271 11779.31 182.28 52553.02 88888.00 2016-09-27 18:51:53.407 271 11779.38 182.28 52553.02 88888.00 2016-09-27 18:51:53.907 271 11779.41 182.30 52553.04 88888.00 2016-09-27 18:51:54.407 271 11779.40 182.32 52553.05 88888.00 2016-09-27 18:51:54.907 271 11779.36 182.37 52553.05 88888.00 2016-09-27 18:51:55.407 271 11779.30 182.30 52553.05 88888.00 2016-09-27 18:51:55.907 271 11779.30 182.20 52553.05 88888.00 2016-09-27 18:51:56.407 271 11779.24 182.15 52553.03 88888.00 2016-09-27 18:51:56.907 271 11779.12 182.12 52553.04 88888.00 2016-09-27 18:51:57.407 271 11779.05 182.08 52553.04 88888.00 2016-09-27 18:51:57.907 271 11778.97 182.04 52553.03 88888.00 2016-09-27 18:51:58.407 271 11778.95 182.01 52553.02 88888.00 2016-09-27 18:51:58.907 271 11778.88 182.01 52553.01 88888.00 2016-09-27 18:51:59.407 271 11778.80 182.00 52553.00 88888.00 2016-09-27 18:51:59.907 271 11778.84 181.99 52552.98 88888.00 2016-09-27 18:52:00.407 271 11778.86 182.05 52552.96 88888.00 2016-09-27 18:52:00.907 271 11778.86 182.09 52552.95 88888.00 2016-09-27 18:52:01.407 271 11778.84 182.11 52552.95 88888.00 2016-09-27 18:52:01.907 271 11778.84 182.15 52552.97 88888.00 2016-09-27 18:52:02.407 271 11778.84 182.20 52552.94 88888.00 2016-09-27 18:52:02.907 271 11778.84 182.29 52552.93 88888.00 2016-09-27 18:52:03.407 271 11778.84 182.38 52552.93 88888.00 2016-09-27 18:52:03.907 271 11778.83 182.41 52552.95 88888.00 2016-09-27 18:52:04.407 271 11778.83 182.44 52552.94 88888.00 2016-09-27 18:52:04.907 271 11778.78 182.51 52552.96 88888.00 2016-09-27 18:52:05.407 271 11778.74 182.54 52553.02 88888.00 2016-09-27 18:52:05.907 271 11778.68 182.62 52553.03 88888.00 2016-09-27 18:52:06.407 271 11778.69 182.68 52553.05 88888.00 2016-09-27 18:52:06.907 271 11778.68 182.77 52553.05 88888.00 2016-09-27 18:52:07.407 271 11778.71 182.79 52553.06 88888.00 2016-09-27 18:52:07.907 271 11778.70 182.79 52553.05 88888.00 2016-09-27 18:52:08.407 271 11778.65 182.79 52553.05 88888.00 2016-09-27 18:52:08.907 271 11778.60 182.78 52553.05 88888.00 2016-09-27 18:52:09.407 271 11778.60 182.70 52553.03 88888.00 2016-09-27 18:52:09.907 271 11778.59 182.62 52553.04 88888.00 2016-09-27 18:52:10.407 271 11778.60 182.59 52553.02 88888.00 2016-09-27 18:52:10.907 271 11778.62 182.54 52553.00 88888.00 2016-09-27 18:52:11.407 271 11778.62 182.44 52552.98 88888.00 2016-09-27 18:52:11.907 271 11778.60 182.37 52552.98 88888.00 2016-09-27 18:52:12.407 271 11778.57 182.31 52552.95 88888.00 2016-09-27 18:52:12.907 271 11778.50 182.22 52552.94 88888.00 2016-09-27 18:52:13.407 271 11778.47 182.13 52552.91 88888.00 2016-09-27 18:52:13.907 271 11778.42 182.08 52552.89 88888.00 2016-09-27 18:52:14.407 271 11778.39 182.09 52552.88 88888.00 2016-09-27 18:52:14.907 271 11778.43 182.09 52552.92 88888.00 2016-09-27 18:52:15.407 271 11778.44 182.12 52552.91 88888.00 2016-09-27 18:52:15.907 271 11778.44 182.10 52552.88 88888.00 2016-09-27 18:52:16.407 271 11778.44 182.11 52552.86 88888.00 2016-09-27 18:52:16.907 271 11778.40 182.14 52552.86 88888.00 2016-09-27 18:52:17.407 271 11778.32 182.13 52552.84 88888.00 2016-09-27 18:52:17.907 271 11778.28 182.13 52552.80 88888.00 2016-09-27 18:52:18.407 271 11778.30 182.14 52552.75 88888.00 2016-09-27 18:52:18.907 271 11778.33 182.12 52552.72 88888.00 2016-09-27 18:52:19.407 271 11778.31 182.10 52552.74 88888.00 2016-09-27 18:52:19.907 271 11778.24 182.05 52552.77 88888.00 2016-09-27 18:52:20.407 271 11778.25 182.03 52552.80 88888.00 2016-09-27 18:52:20.907 271 11778.24 182.01 52552.82 88888.00 2016-09-27 18:52:21.407 271 11778.18 181.98 52552.82 88888.00 2016-09-27 18:52:21.907 271 11778.13 181.93 52552.83 88888.00 2016-09-27 18:52:22.407 271 11778.10 181.84 52552.85 88888.00 2016-09-27 18:52:22.907 271 11778.06 181.79 52552.86 88888.00 2016-09-27 18:52:23.407 271 11778.02 181.75 52552.84 88888.00 2016-09-27 18:52:23.907 271 11778.02 181.74 52552.82 88888.00 2016-09-27 18:52:24.407 271 11778.05 181.67 52552.79 88888.00 2016-09-27 18:52:24.907 271 11777.98 181.61 52552.79 88888.00 2016-09-27 18:52:25.407 271 11777.96 181.57 52552.78 88888.00 2016-09-27 18:52:25.907 271 11777.95 181.56 52552.74 88888.00 2016-09-27 18:52:26.407 271 11777.89 181.57 52552.70 88888.00 2016-09-27 18:52:26.907 271 11777.90 181.64 52552.63 88888.00 2016-09-27 18:52:27.407 271 11777.95 181.63 52552.62 88888.00 2016-09-27 18:52:27.907 271 11777.96 181.62 52552.60 88888.00 2016-09-27 18:52:28.407 271 11778.00 181.62 52552.59 88888.00 2016-09-27 18:52:28.907 271 11778.04 181.64 52552.57 88888.00 2016-09-27 18:52:29.407 271 11778.04 181.66 52552.60 88888.00 2016-09-27 18:52:29.907 271 11778.02 181.64 52552.63 88888.00 2016-09-27 18:52:30.407 271 11778.01 181.61 52552.65 88888.00 2016-09-27 18:52:30.907 271 11777.97 181.60 52552.63 88888.00 2016-09-27 18:52:31.407 271 11777.96 181.55 52552.65 88888.00 2016-09-27 18:52:31.907 271 11777.96 181.50 52552.65 88888.00 2016-09-27 18:52:32.407 271 11777.89 181.42 52552.58 88888.00 2016-09-27 18:52:32.907 271 11777.82 181.40 52552.56 88888.00 2016-09-27 18:52:33.407 271 11777.78 181.37 52552.53 88888.00 2016-09-27 18:52:33.907 271 11777.77 181.40 52552.50 88888.00 2016-09-27 18:52:34.407 271 11777.74 181.37 52552.44 88888.00 2016-09-27 18:52:34.907 271 11777.71 181.36 52552.38 88888.00 2016-09-27 18:52:35.407 271 11777.72 181.37 52552.42 88888.00 2016-09-27 18:52:35.907 271 11777.77 181.34 52552.44 88888.00 2016-09-27 18:52:36.407 271 11777.77 181.32 52552.48 88888.00 2016-09-27 18:52:36.907 271 11777.77 181.31 52552.48 88888.00 2016-09-27 18:52:37.407 271 11777.78 181.27 52552.45 88888.00 2016-09-27 18:52:37.907 271 11777.75 181.25 52552.44 88888.00 2016-09-27 18:52:38.407 271 11777.72 181.20 52552.48 88888.00 2016-09-27 18:52:38.907 271 11777.71 181.13 52552.51 88888.00 2016-09-27 18:52:39.407 271 11777.67 181.02 52552.53 88888.00 2016-09-27 18:52:39.907 271 11777.62 181.01 52552.52 88888.00 2016-09-27 18:52:40.407 271 11777.57 180.95 52552.49 88888.00 2016-09-27 18:52:40.907 271 11777.56 180.88 52552.48 88888.00 2016-09-27 18:52:41.407 271 11777.57 180.82 52552.47 88888.00 2016-09-27 18:52:41.907 271 11777.57 180.78 52552.43 88888.00 2016-09-27 18:52:42.407 271 11777.63 180.78 52552.39 88888.00 2016-09-27 18:52:42.907 271 11777.69 180.79 52552.39 88888.00 2016-09-27 18:52:43.407 271 11777.70 180.83 52552.34 88888.00 2016-09-27 18:52:43.907 271 11777.72 180.85 52552.28 88888.00 2016-09-27 18:52:44.407 271 11777.83 180.87 52552.26 88888.00 2016-09-27 18:52:44.907 271 11777.93 180.85 52552.26 88888.00 2016-09-27 18:52:45.408 271 11777.97 180.79 52552.32 88888.00 2016-09-27 18:52:45.908 271 11777.99 180.70 52552.35 88888.00 2016-09-27 18:52:46.408 271 11778.02 180.65 52552.32 88888.00 2016-09-27 18:52:46.908 271 11778.06 180.56 52552.27 88888.00 2016-09-27 18:52:47.408 271 11778.06 180.45 52552.26 88888.00 2016-09-27 18:52:47.908 271 11778.06 180.36 52552.24 88888.00 2016-09-27 18:52:48.408 271 11778.10 180.26 52552.24 88888.00 2016-09-27 18:52:48.908 271 11778.08 180.19 52552.23 88888.00 2016-09-27 18:52:49.408 271 11778.07 180.12 52552.24 88888.00 2016-09-27 18:52:49.908 271 11778.05 180.06 52552.25 88888.00 2016-09-27 18:52:50.408 271 11778.01 180.08 52552.22 88888.00 2016-09-27 18:52:50.908 271 11778.00 180.05 52552.19 88888.00 2016-09-27 18:52:51.408 271 11778.00 180.06 52552.24 88888.00 2016-09-27 18:52:51.908 271 11777.96 180.08 52552.23 88888.00 2016-09-27 18:52:52.408 271 11777.95 180.11 52552.23 88888.00 2016-09-27 18:52:52.908 271 11777.96 180.17 52552.21 88888.00 2016-09-27 18:52:53.408 271 11777.95 180.21 52552.15 88888.00 2016-09-27 18:52:53.908 271 11777.92 180.27 52552.10 88888.00 2016-09-27 18:52:54.408 271 11777.90 180.30 52552.15 88888.00 2016-09-27 18:52:54.908 271 11777.86 180.35 52552.22 88888.00 2016-09-27 18:52:55.408 271 11777.81 180.36 52552.22 88888.00 2016-09-27 18:52:55.908 271 11777.78 180.30 52552.27 88888.00 2016-09-27 18:52:56.408 271 11777.72 180.31 52552.31 88888.00 2016-09-27 18:52:56.908 271 11777.66 180.30 52552.30 88888.00 2016-09-27 18:52:57.408 271 11777.61 180.29 52552.31 88888.00 2016-09-27 18:52:57.908 271 11777.62 180.22 52552.35 88888.00 2016-09-27 18:52:58.408 271 11777.63 180.21 52552.34 88888.00 2016-09-27 18:52:58.908 271 11777.62 180.15 52552.33 88888.00 2016-09-27 18:52:59.408 271 11777.65 180.07 52552.27 88888.00 2016-09-27 18:52:59.908 271 11777.70 179.99 52552.25 88888.00 2016-09-27 18:53:00.408 271 11777.77 179.97 52552.19 88888.00 2016-09-27 18:53:00.908 271 11777.79 179.91 52552.17 88888.00 2016-09-27 18:53:01.408 271 11777.82 179.83 52552.15 88888.00 2016-09-27 18:53:01.908 271 11777.89 179.77 52552.12 88888.00 2016-09-27 18:53:02.408 271 11777.97 179.70 52552.14 88888.00 2016-09-27 18:53:02.908 271 11777.99 179.62 52552.17 88888.00 2016-09-27 18:53:03.408 271 11778.01 179.60 52552.19 88888.00 2016-09-27 18:53:03.908 271 11778.04 179.59 52552.18 88888.00 2016-09-27 18:53:04.408 271 11778.08 179.51 52552.21 88888.00 2016-09-27 18:53:04.908 271 11778.08 179.47 52552.19 88888.00 2016-09-27 18:53:05.408 271 11778.04 179.40 52552.19 88888.00 2016-09-27 18:53:05.908 271 11778.01 179.37 52552.19 88888.00 2016-09-27 18:53:06.408 271 11778.00 179.32 52552.16 88888.00 2016-09-27 18:53:06.908 271 11778.01 179.29 52552.13 88888.00 2016-09-27 18:53:07.408 271 11778.00 179.32 52552.14 88888.00 2016-09-27 18:53:07.908 271 11777.98 179.37 52552.15 88888.00 2016-09-27 18:53:08.408 271 11778.00 179.36 52552.10 88888.00 2016-09-27 18:53:08.908 271 11778.00 179.36 52552.09 88888.00 2016-09-27 18:53:09.408 271 11778.04 179.40 52552.08 88888.00 2016-09-27 18:53:09.908 271 11778.05 179.42 52552.07 88888.00 2016-09-27 18:53:10.408 271 11778.04 179.46 52552.13 88888.00 2016-09-27 18:53:10.908 271 11778.00 179.44 52552.14 88888.00 2016-09-27 18:53:11.408 271 11777.97 179.44 52552.12 88888.00 2016-09-27 18:53:11.908 271 11777.97 179.44 52552.12 88888.00 2016-09-27 18:53:12.408 271 11777.96 179.44 52552.12 88888.00 2016-09-27 18:53:12.908 271 11777.95 179.49 52552.13 88888.00 2016-09-27 18:53:13.408 271 11777.97 179.49 52552.14 88888.00 2016-09-27 18:53:13.908 271 11777.98 179.49 52552.13 88888.00 2016-09-27 18:53:14.408 271 11778.01 179.52 52552.09 88888.00 2016-09-27 18:53:14.908 271 11778.06 179.56 52552.12 88888.00 2016-09-27 18:53:15.408 271 11778.12 179.59 52552.12 88888.00 2016-09-27 18:53:15.908 271 11778.17 179.57 52552.08 88888.00 2016-09-27 18:53:16.408 271 11778.17 179.58 52552.10 88888.00 2016-09-27 18:53:16.908 271 11778.19 179.58 52552.10 88888.00 2016-09-27 18:53:17.408 271 11778.23 179.56 52552.13 88888.00 2016-09-27 18:53:17.908 271 11778.30 179.56 52552.10 88888.00 2016-09-27 18:53:18.408 271 11778.35 179.54 52552.07 88888.00 2016-09-27 18:53:18.908 271 11778.43 179.56 52552.08 88888.00 2016-09-27 18:53:19.408 271 11778.48 179.53 52552.06 88888.00 2016-09-27 18:53:19.908 271 11778.49 179.50 52552.03 88888.00 2016-09-27 18:53:20.408 271 11778.56 179.51 52552.06 88888.00 2016-09-27 18:53:20.908 271 11778.54 179.48 52552.09 88888.00 2016-09-27 18:53:21.408 271 11778.48 179.41 52552.15 88888.00 2016-09-27 18:53:21.908 271 11778.42 179.36 52552.15 88888.00 2016-09-27 18:53:22.408 271 11778.43 179.28 52552.16 88888.00 2016-09-27 18:53:22.908 271 11778.47 179.27 52552.17 88888.00 2016-09-27 18:53:23.408 271 11778.50 179.24 52552.17 88888.00 2016-09-27 18:53:23.908 271 11778.54 179.18 52552.21 88888.00 2016-09-27 18:53:24.408 271 11778.54 179.12 52552.23 88888.00 2016-09-27 18:53:24.908 271 11778.52 179.02 52552.21 88888.00 2016-09-27 18:53:25.408 271 11778.54 178.93 52552.13 88888.00 2016-09-27 18:53:25.908 271 11778.58 178.84 52552.07 88888.00 2016-09-27 18:53:26.408 271 11778.56 178.81 52552.08 88888.00 2016-09-27 18:53:26.908 271 11778.59 178.75 52552.07 88888.00 2016-09-27 18:53:27.408 271 11778.60 178.73 52552.07 88888.00 2016-09-27 18:53:27.908 271 11778.63 178.70 52552.06 88888.00 2016-09-27 18:53:28.408 271 11778.69 178.66 52552.05 88888.00 2016-09-27 18:53:28.908 271 11778.74 178.64 52552.01 88888.00 2016-09-27 18:53:29.408 271 11778.75 178.65 52552.03 88888.00 2016-09-27 18:53:29.908 271 11778.86 178.67 52552.03 88888.00 2016-09-27 18:53:30.408 271 11778.91 178.72 52552.03 88888.00 2016-09-27 18:53:30.908 271 11778.88 178.72 52551.99 88888.00 2016-09-27 18:53:31.408 271 11778.89 178.75 52551.98 88888.00 2016-09-27 18:53:31.908 271 11778.97 178.78 52552.03 88888.00 2016-09-27 18:53:32.408 271 11779.01 178.78 52552.01 88888.00 2016-09-27 18:53:32.908 271 11779.01 178.80 52552.04 88888.00 2016-09-27 18:53:33.408 271 11779.06 178.84 52552.05 88888.00 2016-09-27 18:53:33.908 271 11779.07 178.89 52552.06 88888.00 2016-09-27 18:53:34.408 271 11779.10 178.88 52552.10 88888.00 2016-09-27 18:53:34.908 271 11779.07 178.88 52552.16 88888.00 2016-09-27 18:53:35.408 271 11779.10 178.89 52552.18 88888.00 2016-09-27 18:53:35.908 271 11779.07 178.89 52552.16 88888.00 2016-09-27 18:53:36.408 271 11779.06 178.92 52552.19 88888.00 2016-09-27 18:53:36.908 271 11779.09 178.91 52552.17 88888.00 2016-09-27 18:53:37.408 271 11779.12 178.92 52552.16 88888.00 2016-09-27 18:53:37.908 271 11779.13 178.90 52552.16 88888.00 2016-09-27 18:53:38.408 271 11779.13 178.86 52552.17 88888.00 2016-09-27 18:53:38.908 271 11779.13 178.86 52552.19 88888.00 2016-09-27 18:53:39.408 271 11779.20 178.84 52552.21 88888.00 2016-09-27 18:53:39.908 271 11779.28 178.75 52552.23 88888.00 2016-09-27 18:53:40.408 271 11779.27 178.69 52552.23 88888.00 2016-09-27 18:53:40.908 271 11779.23 178.64 52552.21 88888.00 2016-09-27 18:53:41.408 271 11779.21 178.61 52552.17 88888.00 2016-09-27 18:53:41.908 271 11779.24 178.53 52552.13 88888.00 2016-09-27 18:53:42.408 271 11779.24 178.46 52552.14 88888.00 2016-09-27 18:53:42.908 271 11779.28 178.40 52552.17 88888.00 2016-09-27 18:53:43.408 271 11779.27 178.35 52552.18 88888.00 2016-09-27 18:53:43.908 271 11779.28 178.28 52552.18 88888.00 2016-09-27 18:53:44.408 271 11779.28 178.31 52552.13 88888.00 2016-09-27 18:53:44.908 271 11779.32 178.28 52552.10 88888.00 2016-09-27 18:53:45.408 271 11779.38 178.31 52552.08 88888.00 2016-09-27 18:53:45.908 271 11779.45 178.28 52552.07 88888.00 2016-09-27 18:53:46.408 271 11779.54 178.27 52552.06 88888.00 2016-09-27 18:53:46.908 271 11779.59 178.30 52552.06 88888.00 2016-09-27 18:53:47.408 271 11779.62 178.34 52552.04 88888.00 2016-09-27 18:53:47.908 271 11779.68 178.33 52552.06 88888.00 2016-09-27 18:53:48.408 271 11779.72 178.32 52552.12 88888.00 2016-09-27 18:53:48.908 271 11779.75 178.32 52552.14 88888.00 2016-09-27 18:53:49.408 271 11779.74 178.35 52552.15 88888.00 2016-09-27 18:53:49.908 271 11779.66 178.32 52552.21 88888.00 2016-09-27 18:53:50.408 271 11779.62 178.28 52552.23 88888.00 2016-09-27 18:53:50.908 271 11779.57 178.26 52552.22 88888.00 2016-09-27 18:53:51.408 271 11779.57 178.32 52552.22 88888.00 2016-09-27 18:53:51.908 271 11779.57 178.35 52552.21 88888.00 2016-09-27 18:53:52.408 271 11779.58 178.39 52552.19 88888.00 2016-09-27 18:53:52.908 271 11779.62 178.44 52552.19 88888.00 2016-09-27 18:53:53.408 271 11779.63 178.47 52552.15 88888.00 2016-09-27 18:53:53.908 271 11779.59 178.51 52552.17 88888.00 2016-09-27 18:53:54.408 271 11779.62 178.51 52552.22 88888.00 2016-09-27 18:53:54.908 271 11779.64 178.52 52552.21 88888.00 2016-09-27 18:53:55.408 271 11779.67 178.56 52552.16 88888.00 2016-09-27 18:53:55.908 271 11779.70 178.57 52552.16 88888.00 2016-09-27 18:53:56.408 271 11779.73 178.54 52552.17 88888.00 2016-09-27 18:53:56.908 271 11779.72 178.52 52552.19 88888.00 2016-09-27 18:53:57.408 271 11779.74 178.50 52552.18 88888.00 2016-09-27 18:53:57.908 271 11779.73 178.49 52552.17 88888.00 2016-09-27 18:53:58.408 271 11779.73 178.45 52552.18 88888.00 2016-09-27 18:53:58.908 271 11779.74 178.44 52552.18 88888.00 2016-09-27 18:53:59.408 271 11779.76 178.43 52552.17 88888.00 2016-09-27 18:53:59.908 271 11779.79 178.44 52552.19 88888.00 2016-09-27 18:54:00.408 271 11779.80 178.40 52552.19 88888.00 2016-09-27 18:54:00.908 271 11779.88 178.35 52552.19 88888.00 2016-09-27 18:54:01.408 271 11779.89 178.30 52552.18 88888.00 2016-09-27 18:54:01.908 271 11779.90 178.20 52552.13 88888.00 2016-09-27 18:54:02.408 271 11779.86 178.13 52552.13 88888.00 2016-09-27 18:54:02.908 271 11779.85 178.14 52552.16 88888.00 2016-09-27 18:54:03.408 271 11779.86 178.06 52552.18 88888.00 2016-09-27 18:54:03.908 271 11779.85 177.99 52552.16 88888.00 2016-09-27 18:54:04.408 271 11779.92 177.94 52552.16 88888.00 2016-09-27 18:54:04.908 271 11779.92 177.92 52552.17 88888.00 2016-09-27 18:54:05.408 271 11779.88 177.87 52552.15 88888.00 2016-09-27 18:54:05.908 271 11779.86 177.85 52552.18 88888.00 2016-09-27 18:54:06.408 271 11779.89 177.87 52552.15 88888.00 2016-09-27 18:54:06.908 271 11779.86 177.89 52552.16 88888.00 2016-09-27 18:54:07.408 271 11779.90 177.85 52552.17 88888.00 2016-09-27 18:54:07.908 271 11779.97 177.83 52552.14 88888.00 2016-09-27 18:54:08.408 271 11780.03 177.82 52552.14 88888.00 2016-09-27 18:54:08.908 271 11780.06 177.77 52552.13 88888.00 2016-09-27 18:54:09.408 271 11780.07 177.72 52552.15 88888.00 2016-09-27 18:54:09.908 271 11780.09 177.69 52552.13 88888.00 2016-09-27 18:54:10.408 271 11780.09 177.64 52552.10 88888.00 2016-09-27 18:54:10.908 271 11780.12 177.62 52552.10 88888.00 2016-09-27 18:54:11.408 271 11780.17 177.58 52552.14 88888.00 2016-09-27 18:54:11.908 271 11780.23 177.55 52552.09 88888.00 2016-09-27 18:54:12.408 271 11780.23 177.55 52552.06 88888.00 2016-09-27 18:54:12.908 271 11780.24 177.54 52552.08 88888.00 2016-09-27 18:54:13.408 271 11780.25 177.55 52552.09 88888.00 2016-09-27 18:54:13.908 271 11780.29 177.55 52552.08 88888.00 2016-09-27 18:54:14.408 271 11780.37 177.63 52552.10 88888.00 2016-09-27 18:54:14.908 271 11780.38 177.70 52552.14 88888.00 2016-09-27 18:54:15.408 271 11780.40 177.77 52552.16 88888.00 2016-09-27 18:54:15.908 271 11780.43 177.81 52552.16 88888.00 2016-09-27 18:54:16.408 271 11780.50 177.81 52552.15 88888.00 2016-09-27 18:54:16.908 271 11780.53 177.86 52552.16 88888.00 2016-09-27 18:54:17.408 271 11780.55 177.91 52552.21 88888.00 2016-09-27 18:54:17.908 271 11780.53 177.94 52552.23 88888.00 2016-09-27 18:54:18.408 271 11780.52 177.97 52552.25 88888.00 2016-09-27 18:54:18.908 271 11780.50 177.98 52552.28 88888.00 2016-09-27 18:54:19.408 271 11780.46 178.01 52552.27 88888.00 2016-09-27 18:54:19.908 271 11780.41 177.99 52552.25 88888.00 2016-09-27 18:54:20.408 271 11780.42 178.04 52552.25 88888.00 2016-09-27 18:54:20.908 271 11780.42 178.04 52552.23 88888.00 2016-09-27 18:54:21.408 271 11780.37 178.04 52552.21 88888.00 2016-09-27 18:54:21.908 271 11780.29 178.06 52552.21 88888.00 2016-09-27 18:54:22.408 271 11780.24 178.10 52552.22 88888.00 2016-09-27 18:54:22.908 271 11780.20 178.13 52552.25 88888.00 2016-09-27 18:54:23.408 271 11780.19 178.14 52552.27 88888.00 2016-09-27 18:54:23.908 271 11780.23 178.15 52552.26 88888.00 2016-09-27 18:54:24.408 271 11780.25 178.17 52552.25 88888.00 2016-09-27 18:54:24.908 271 11780.27 178.13 52552.24 88888.00 2016-09-27 18:54:25.408 271 11780.36 178.13 52552.23 88888.00 2016-09-27 18:54:25.908 271 11780.46 178.15 52552.21 88888.00 2016-09-27 18:54:26.408 271 11780.51 178.12 52552.22 88888.00 2016-09-27 18:54:26.908 271 11780.51 178.02 52552.21 88888.00 2016-09-27 18:54:27.408 271 11780.53 177.99 52552.25 88888.00 2016-09-27 18:54:27.908 271 11780.52 177.92 52552.25 88888.00 2016-09-27 18:54:28.408 271 11780.53 177.86 52552.23 88888.00 2016-09-27 18:54:28.908 271 11780.53 177.78 52552.25 88888.00 2016-09-27 18:54:29.408 271 11780.52 177.73 52552.28 88888.00 2016-09-27 18:54:29.908 271 11780.51 177.66 52552.26 88888.00 2016-09-27 18:54:30.408 271 11780.50 177.64 52552.27 88888.00 2016-09-27 18:54:30.908 271 11780.47 177.60 52552.25 88888.00 2016-09-27 18:54:31.408 271 11780.52 177.54 52552.27 88888.00 2016-09-27 18:54:31.908 271 11780.58 177.52 52552.25 88888.00 2016-09-27 18:54:32.408 271 11780.59 177.57 52552.26 88888.00 2016-09-27 18:54:32.908 271 11780.64 177.58 52552.22 88888.00 2016-09-27 18:54:33.408 271 11780.69 177.59 52552.23 88888.00 2016-09-27 18:54:33.908 271 11780.72 177.59 52552.27 88888.00 2016-09-27 18:54:34.408 271 11780.73 177.58 52552.28 88888.00 2016-09-27 18:54:34.908 271 11780.71 177.57 52552.31 88888.00 2016-09-27 18:54:35.408 271 11780.69 177.55 52552.31 88888.00 2016-09-27 18:54:35.908 271 11780.63 177.53 52552.33 88888.00 2016-09-27 18:54:36.408 271 11780.58 177.50 52552.34 88888.00 2016-09-27 18:54:36.908 271 11780.50 177.48 52552.39 88888.00 2016-09-27 18:54:37.408 271 11780.43 177.43 52552.41 88888.00 2016-09-27 18:54:37.908 271 11780.35 177.41 52552.41 88888.00 2016-09-27 18:54:38.408 271 11780.33 177.44 52552.40 88888.00 2016-09-27 18:54:38.908 271 11780.32 177.48 52552.38 88888.00 2016-09-27 18:54:39.408 271 11780.29 177.54 52552.39 88888.00 2016-09-27 18:54:39.908 271 11780.28 177.54 52552.38 88888.00 2016-09-27 18:54:40.408 271 11780.36 177.54 52552.35 88888.00 2016-09-27 18:54:40.908 271 11780.45 177.57 52552.32 88888.00 2016-09-27 18:54:41.408 271 11780.51 177.62 52552.32 88888.00 2016-09-27 18:54:41.908 271 11780.53 177.64 52552.32 88888.00 2016-09-27 18:54:42.408 271 11780.55 177.63 52552.34 88888.00 2016-09-27 18:54:42.908 271 11780.54 177.62 52552.33 88888.00 2016-09-27 18:54:43.408 271 11780.56 177.59 52552.32 88888.00 2016-09-27 18:54:43.908 271 11780.56 177.55 52552.30 88888.00 2016-09-27 18:54:44.408 271 11780.61 177.52 52552.32 88888.00 2016-09-27 18:54:44.908 271 11780.61 177.53 52552.31 88888.00 2016-09-27 18:54:45.408 271 11780.62 177.50 52552.32 88888.00 2016-09-27 18:54:45.908 271 11780.64 177.49 52552.32 88888.00 2016-09-27 18:54:46.408 271 11780.67 177.44 52552.30 88888.00 2016-09-27 18:54:46.908 271 11780.69 177.36 52552.32 88888.00 2016-09-27 18:54:47.408 271 11780.67 177.34 52552.32 88888.00 2016-09-27 18:54:47.908 271 11780.69 177.30 52552.31 88888.00 2016-09-27 18:54:48.408 271 11780.70 177.28 52552.27 88888.00 2016-09-27 18:54:48.908 271 11780.69 177.34 52552.27 88888.00 2016-09-27 18:54:49.408 271 11780.76 177.36 52552.26 88888.00 2016-09-27 18:54:49.908 271 11780.73 177.34 52552.26 88888.00 2016-09-27 18:54:50.408 271 11780.73 177.36 52552.30 88888.00 2016-09-27 18:54:50.908 271 11780.72 177.36 52552.28 88888.00 2016-09-27 18:54:51.408 271 11780.73 177.43 52552.27 88888.00 2016-09-27 18:54:51.908 271 11780.78 177.45 52552.30 88888.00 2016-09-27 18:54:52.408 271 11780.81 177.46 52552.30 88888.00 2016-09-27 18:54:52.908 271 11780.82 177.49 52552.28 88888.00 2016-09-27 18:54:53.408 271 11780.79 177.54 52552.30 88888.00 2016-09-27 18:54:53.908 271 11780.82 177.56 52552.28 88888.00 2016-09-27 18:54:54.408 271 11780.84 177.62 52552.27 88888.00 2016-09-27 18:54:54.908 271 11780.85 177.65 52552.30 88888.00 2016-09-27 18:54:55.408 271 11780.81 177.67 52552.34 88888.00 2016-09-27 18:54:55.908 271 11780.82 177.68 52552.35 88888.00 2016-09-27 18:54:56.408 271 11780.81 177.68 52552.32 88888.00 2016-09-27 18:54:56.908 271 11780.82 177.72 52552.30 88888.00 2016-09-27 18:54:57.408 271 11780.79 177.79 52552.34 88888.00 2016-09-27 18:54:57.908 271 11780.78 177.83 52552.34 88888.00 2016-09-27 18:54:58.408 271 11780.80 177.83 52552.35 88888.00 2016-09-27 18:54:58.908 271 11780.84 177.88 52552.35 88888.00 2016-09-27 18:54:59.408 271 11780.82 177.94 52552.36 88888.00 2016-09-27 18:54:59.908 271 11780.86 177.95 52552.43 88888.00 2016-09-27 18:55:00.408 271 11780.85 177.98 52552.49 88888.00 2016-09-27 18:55:00.908 271 11780.85 178.01 52552.49 88888.00 2016-09-27 18:55:01.408 271 11780.84 178.01 52552.47 88888.00 2016-09-27 18:55:01.908 271 11780.87 177.95 52552.52 88888.00 2016-09-27 18:55:02.408 271 11780.88 177.93 52552.53 88888.00 2016-09-27 18:55:02.908 271 11780.86 177.91 52552.49 88888.00 2016-09-27 18:55:03.408 271 11780.86 177.87 52552.50 88888.00 2016-09-27 18:55:03.908 271 11780.90 177.86 52552.53 88888.00 2016-09-27 18:55:04.408 271 11780.90 177.85 52552.57 88888.00 2016-09-27 18:55:04.908 271 11780.84 177.85 52552.58 88888.00 2016-09-27 18:55:05.408 271 11780.77 177.81 52552.56 88888.00 2016-09-27 18:55:05.908 271 11780.77 177.84 52552.57 88888.00 2016-09-27 18:55:06.408 271 11780.72 177.87 52552.52 88888.00 2016-09-27 18:55:06.908 271 11780.74 177.86 52552.48 88888.00 2016-09-27 18:55:07.408 271 11780.76 177.85 52552.47 88888.00 2016-09-27 18:55:07.908 271 11780.77 177.83 52552.49 88888.00 2016-09-27 18:55:08.408 271 11780.77 177.85 52552.47 88888.00 2016-09-27 18:55:08.908 271 11780.80 177.88 52552.47 88888.00 2016-09-27 18:55:09.408 271 11780.82 177.88 52552.49 88888.00 2016-09-27 18:55:09.908 271 11780.81 177.87 52552.50 88888.00 2016-09-27 18:55:10.409 271 11780.81 177.84 52552.50 88888.00 2016-09-27 18:55:10.909 271 11780.81 177.87 52552.52 88888.00 2016-09-27 18:55:11.409 271 11780.81 177.89 52552.53 88888.00 2016-09-27 18:55:11.909 271 11780.84 177.94 52552.52 88888.00 2016-09-27 18:55:12.409 271 11780.85 177.93 52552.51 88888.00 2016-09-27 18:55:12.909 271 11780.84 177.91 52552.52 88888.00 2016-09-27 18:55:13.409 271 11780.85 177.91 52552.57 88888.00 2016-09-27 18:55:13.909 271 11780.86 177.87 52552.56 88888.00 2016-09-27 18:55:14.409 271 11780.86 177.86 52552.53 88888.00 2016-09-27 18:55:14.909 271 11780.86 177.85 52552.53 88888.00 2016-09-27 18:55:15.409 271 11780.90 177.88 52552.56 88888.00 2016-09-27 18:55:15.909 271 11780.95 177.89 52552.60 88888.00 2016-09-27 18:55:16.409 271 11780.90 177.92 52552.62 88888.00 2016-09-27 18:55:16.909 271 11780.81 177.97 52552.62 88888.00 2016-09-27 18:55:17.409 271 11780.80 178.04 52552.60 88888.00 2016-09-27 18:55:17.909 271 11780.79 178.07 52552.58 88888.00 2016-09-27 18:55:18.409 271 11780.77 178.13 52552.58 88888.00 2016-09-27 18:55:18.909 271 11780.78 178.15 52552.57 88888.00 2016-09-27 18:55:19.409 271 11780.84 178.20 52552.59 88888.00 2016-09-27 18:55:19.909 271 11780.90 178.27 52552.60 88888.00 2016-09-27 18:55:20.409 271 11780.95 178.36 52552.59 88888.00 2016-09-27 18:55:20.909 271 11780.91 178.45 52552.58 88888.00 2016-09-27 18:55:21.409 271 11780.90 178.43 52552.61 88888.00 2016-09-27 18:55:21.909 271 11780.88 178.44 52552.62 88888.00 2016-09-27 18:55:22.409 271 11780.88 178.47 52552.63 88888.00 2016-09-27 18:55:22.909 271 11780.89 178.50 52552.66 88888.00 2016-09-27 18:55:23.409 271 11780.87 178.49 52552.69 88888.00 2016-09-27 18:55:23.909 271 11780.86 178.45 52552.67 88888.00 2016-09-27 18:55:24.409 271 11780.87 178.43 52552.65 88888.00 2016-09-27 18:55:24.909 271 11780.90 178.43 52552.66 88888.00 2016-09-27 18:55:25.409 271 11780.87 178.41 52552.67 88888.00 2016-09-27 18:55:25.909 271 11780.87 178.40 52552.65 88888.00 2016-09-27 18:55:26.409 271 11780.90 178.37 52552.61 88888.00 2016-09-27 18:55:26.909 271 11780.91 178.41 52552.61 88888.00 2016-09-27 18:55:27.409 271 11780.95 178.45 52552.62 88888.00 2016-09-27 18:55:27.909 271 11780.99 178.45 52552.58 88888.00 2016-09-27 18:55:28.409 271 11781.03 178.43 52552.58 88888.00 2016-09-27 18:55:28.909 271 11781.04 178.42 52552.60 88888.00 2016-09-27 18:55:29.409 271 11781.13 178.42 52552.57 88888.00 2016-09-27 18:55:29.909 271 11781.15 178.42 52552.59 88888.00 2016-09-27 18:55:30.409 271 11781.19 178.45 52552.61 88888.00 2016-09-27 18:55:30.909 271 11781.20 178.47 52552.61 88888.00 2016-09-27 18:55:31.409 271 11781.20 178.52 52552.62 88888.00 2016-09-27 18:55:31.909 271 11781.23 178.57 52552.67 88888.00 2016-09-27 18:55:32.409 271 11781.22 178.57 52552.68 88888.00 2016-09-27 18:55:32.909 271 11781.19 178.54 52552.69 88888.00 2016-09-27 18:55:33.409 271 11781.23 178.55 52552.69 88888.00 2016-09-27 18:55:33.909 271 11781.29 178.61 52552.69 88888.00 2016-09-27 18:55:34.409 271 11781.31 178.63 52552.68 88888.00 2016-09-27 18:55:34.909 271 11781.31 178.62 52552.68 88888.00 2016-09-27 18:55:35.409 271 11781.30 178.62 52552.69 88888.00 2016-09-27 18:55:35.909 271 11781.32 178.62 52552.71 88888.00 2016-09-27 18:55:36.409 271 11781.32 178.65 52552.71 88888.00 2016-09-27 18:55:36.909 271 11781.31 178.69 52552.67 88888.00 2016-09-27 18:55:37.409 271 11781.35 178.75 52552.66 88888.00 2016-09-27 18:55:37.909 271 11781.39 178.78 52552.63 88888.00 2016-09-27 18:55:38.409 271 11781.37 178.74 52552.61 88888.00 2016-09-27 18:55:38.909 271 11781.37 178.76 52552.60 88888.00 2016-09-27 18:55:39.409 271 11781.38 178.78 52552.62 88888.00 2016-09-27 18:55:39.909 271 11781.34 178.79 52552.67 88888.00 2016-09-27 18:55:40.409 271 11781.39 178.81 52552.66 88888.00 2016-09-27 18:55:40.909 271 11781.40 178.84 52552.66 88888.00 2016-09-27 18:55:41.409 271 11781.44 178.84 52552.63 88888.00 2016-09-27 18:55:41.909 271 11781.50 178.85 52552.62 88888.00 2016-09-27 18:55:42.409 271 11781.51 178.84 52552.65 88888.00 2016-09-27 18:55:42.909 271 11781.47 178.82 52552.67 88888.00 2016-09-27 18:55:43.409 271 11781.49 178.81 52552.67 88888.00 2016-09-27 18:55:43.909 271 11781.50 178.84 52552.66 88888.00 2016-09-27 18:55:44.409 271 11781.46 178.82 52552.70 88888.00 2016-09-27 18:55:44.909 271 11781.44 178.81 52552.76 88888.00 2016-09-27 18:55:45.409 271 11781.44 178.84 52552.75 88888.00 2016-09-27 18:55:45.909 271 11781.42 178.85 52552.75 88888.00 2016-09-27 18:55:46.409 271 11781.44 178.84 52552.76 88888.00 2016-09-27 18:55:46.909 271 11781.49 178.88 52552.76 88888.00 2016-09-27 18:55:47.409 271 11781.47 178.91 52552.75 88888.00 2016-09-27 18:55:47.909 271 11781.42 178.93 52552.76 88888.00 2016-09-27 18:55:48.409 271 11781.42 178.98 52552.77 88888.00 2016-09-27 18:55:48.909 271 11781.40 179.00 52552.75 88888.00 2016-09-27 18:55:49.409 271 11781.41 179.02 52552.76 88888.00 2016-09-27 18:55:49.909 271 11781.46 179.05 52552.79 88888.00 2016-09-27 18:55:50.409 271 11781.43 179.09 52552.80 88888.00 2016-09-27 18:55:50.909 271 11781.47 179.11 52552.83 88888.00 2016-09-27 18:55:51.409 271 11781.49 179.13 52552.82 88888.00 2016-09-27 18:55:51.909 271 11781.50 179.12 52552.80 88888.00 2016-09-27 18:55:52.409 271 11781.49 179.12 52552.82 88888.00 2016-09-27 18:55:52.909 271 11781.50 179.12 52552.80 88888.00 2016-09-27 18:55:53.409 271 11781.56 179.14 52552.77 88888.00 2016-09-27 18:55:53.909 271 11781.58 179.18 52552.78 88888.00 2016-09-27 18:55:54.409 271 11781.57 179.19 52552.78 88888.00 2016-09-27 18:55:54.909 271 11781.60 179.11 52552.78 88888.00 2016-09-27 18:55:55.409 271 11781.60 179.05 52552.82 88888.00 2016-09-27 18:55:55.909 271 11781.60 179.02 52552.79 88888.00 2016-09-27 18:55:56.409 271 11781.65 178.99 52552.76 88888.00 2016-09-27 18:55:56.909 271 11781.66 178.92 52552.76 88888.00 2016-09-27 18:55:57.409 271 11781.65 178.91 52552.72 88888.00 2016-09-27 18:55:57.909 271 11781.61 178.90 52552.76 88888.00 2016-09-27 18:55:58.409 271 11781.58 178.90 52552.72 88888.00 2016-09-27 18:55:58.909 271 11781.55 178.88 52552.72 88888.00 2016-09-27 18:55:59.409 271 11781.50 178.84 52552.71 88888.00 2016-09-27 18:55:59.909 271 11781.44 178.82 52552.69 88888.00 2016-09-27 18:56:00.409 271 11781.42 178.83 52552.69 88888.00 2016-09-27 18:56:00.909 271 11781.40 178.85 52552.66 88888.00 2016-09-27 18:56:01.409 271 11781.37 178.88 52552.66 88888.00 2016-09-27 18:56:01.909 271 11781.35 178.86 52552.67 88888.00 2016-09-27 18:56:02.409 271 11781.34 178.86 52552.71 88888.00 2016-09-27 18:56:02.909 271 11781.33 178.88 52552.75 88888.00 2016-09-27 18:56:03.409 271 11781.31 178.89 52552.76 88888.00 2016-09-27 18:56:03.909 271 11781.25 178.88 52552.74 88888.00 2016-09-27 18:56:04.409 271 11781.25 178.88 52552.72 88888.00 2016-09-27 18:56:04.909 271 11781.25 178.86 52552.72 88888.00 2016-09-27 18:56:05.409 271 11781.24 178.84 52552.72 88888.00 2016-09-27 18:56:05.909 271 11781.23 178.81 52552.77 88888.00 2016-09-27 18:56:06.409 271 11781.17 178.80 52552.80 88888.00 2016-09-27 18:56:06.909 271 11781.14 178.79 52552.78 88888.00 2016-09-27 18:56:07.409 271 11781.08 178.78 52552.79 88888.00 2016-09-27 18:56:07.909 271 11781.04 178.75 52552.79 88888.00 2016-09-27 18:56:08.409 271 11781.02 178.72 52552.79 88888.00 2016-09-27 18:56:08.909 271 11780.98 178.70 52552.77 88888.00 2016-09-27 18:56:09.409 271 11780.97 178.66 52552.75 88888.00 2016-09-27 18:56:09.909 271 11780.96 178.65 52552.71 88888.00 2016-09-27 18:56:10.409 271 11780.91 178.63 52552.71 88888.00 2016-09-27 18:56:10.909 271 11780.85 178.63 52552.74 88888.00 2016-09-27 18:56:11.409 271 11780.84 178.61 52552.70 88888.00 2016-09-27 18:56:11.909 271 11780.84 178.61 52552.68 88888.00 2016-09-27 18:56:12.409 271 11780.79 178.64 52552.66 88888.00 2016-09-27 18:56:12.909 271 11780.79 178.64 52552.62 88888.00 2016-09-27 18:56:13.409 271 11780.85 178.66 52552.61 88888.00 2016-09-27 18:56:13.909 271 11780.86 178.64 52552.63 88888.00 2016-09-27 18:56:14.409 271 11780.85 178.61 52552.63 88888.00 2016-09-27 18:56:14.909 271 11780.88 178.60 52552.63 88888.00 2016-09-27 18:56:15.409 271 11780.82 178.61 52552.67 88888.00 2016-09-27 18:56:15.909 271 11780.72 178.59 52552.70 88888.00 2016-09-27 18:56:16.409 271 11780.71 178.56 52552.72 88888.00 2016-09-27 18:56:16.909 271 11780.70 178.52 52552.77 88888.00 2016-09-27 18:56:17.409 271 11780.68 178.50 52552.72 88888.00 2016-09-27 18:56:17.909 271 11780.63 178.44 52552.70 88888.00 2016-09-27 18:56:18.409 271 11780.58 178.36 52552.71 88888.00 2016-09-27 18:56:18.909 271 11780.52 178.33 52552.72 88888.00 2016-09-27 18:56:19.409 271 11780.51 178.28 52552.70 88888.00 2016-09-27 18:56:19.909 271 11780.50 178.27 52552.67 88888.00 2016-09-27 18:56:20.409 271 11780.51 178.27 52552.65 88888.00 2016-09-27 18:56:20.909 271 11780.50 178.25 52552.63 88888.00 2016-09-27 18:56:21.409 271 11780.52 178.25 52552.61 88888.00 2016-09-27 18:56:21.909 271 11780.46 178.26 52552.62 88888.00 2016-09-27 18:56:22.409 271 11780.45 178.26 52552.60 88888.00 2016-09-27 18:56:22.909 271 11780.44 178.17 52552.61 88888.00 2016-09-27 18:56:23.409 271 11780.44 178.13 52552.65 88888.00 2016-09-27 18:56:23.909 271 11780.45 178.17 52552.65 88888.00 2016-09-27 18:56:24.409 271 11780.50 178.16 52552.62 88888.00 2016-09-27 18:56:24.909 271 11780.51 178.14 52552.61 88888.00 2016-09-27 18:56:25.409 271 11780.56 178.13 52552.57 88888.00 2016-09-27 18:56:25.909 271 11780.58 178.13 52552.57 88888.00 2016-09-27 18:56:26.409 271 11780.62 178.12 52552.57 88888.00 2016-09-27 18:56:26.909 271 11780.63 178.13 52552.53 88888.00 2016-09-27 18:56:27.409 271 11780.63 178.11 52552.52 88888.00 2016-09-27 18:56:27.909 271 11780.70 178.06 52552.49 88888.00 2016-09-27 18:56:28.409 271 11780.71 178.10 52552.52 88888.00 2016-09-27 18:56:28.909 271 11780.70 178.13 52552.54 88888.00 2016-09-27 18:56:29.409 271 11780.69 178.07 52552.53 88888.00 2016-09-27 18:56:29.909 271 11780.63 178.07 52552.50 88888.00 2016-09-27 18:56:30.409 271 11780.56 178.07 52552.54 88888.00 2016-09-27 18:56:30.909 271 11780.58 178.10 52552.53 88888.00 2016-09-27 18:56:31.409 271 11780.61 178.10 52552.57 88888.00 2016-09-27 18:56:31.909 271 11780.63 178.07 52552.61 88888.00 2016-09-27 18:56:32.409 271 11780.54 178.06 52552.54 88888.00 2016-09-27 18:56:32.909 271 11780.47 178.04 52552.52 88888.00 2016-09-27 18:56:33.409 271 11780.43 178.01 52552.53 88888.00 2016-09-27 18:56:33.909 271 11780.41 178.02 52552.53 88888.00 2016-09-27 18:56:34.409 271 11780.42 178.03 52552.53 88888.00 2016-09-27 18:56:34.909 271 11780.44 177.99 52552.50 88888.00 2016-09-27 18:56:35.409 271 11780.45 177.97 52552.50 88888.00 2016-09-27 18:56:35.909 271 11780.43 177.96 52552.51 88888.00 2016-09-27 18:56:36.409 271 11780.40 177.94 52552.53 88888.00 2016-09-27 18:56:36.909 271 11780.40 177.89 52552.57 88888.00 2016-09-27 18:56:37.409 271 11780.43 177.87 52552.53 88888.00 2016-09-27 18:56:37.909 271 11780.47 177.89 52552.51 88888.00 2016-09-27 18:56:38.409 271 11780.49 177.89 52552.52 88888.00 2016-09-27 18:56:38.909 271 11780.50 177.87 52552.52 88888.00 2016-09-27 18:56:39.409 271 11780.50 177.85 52552.53 88888.00 2016-09-27 18:56:39.909 271 11780.54 177.83 52552.58 88888.00 2016-09-27 18:56:40.409 271 11780.58 177.82 52552.58 88888.00 2016-09-27 18:56:40.909 271 11780.52 177.78 52552.54 88888.00 2016-09-27 18:56:41.409 271 11780.52 177.73 52552.58 88888.00 2016-09-27 18:56:41.909 271 11780.53 177.73 52552.62 88888.00 2016-09-27 18:56:42.409 271 11780.50 177.67 52552.61 88888.00 2016-09-27 18:56:42.909 271 11780.50 177.60 52552.60 88888.00 2016-09-27 18:56:43.409 271 11780.49 177.56 52552.63 88888.00 2016-09-27 18:56:43.909 271 11780.37 177.55 52552.62 88888.00 2016-09-27 18:56:44.409 271 11780.32 177.54 52552.59 88888.00 2016-09-27 18:56:44.909 271 11780.30 177.48 52552.61 88888.00 2016-09-27 18:56:45.409 271 11780.33 177.45 52552.61 88888.00 2016-09-27 18:56:45.909 271 11780.33 177.44 52552.58 88888.00 2016-09-27 18:56:46.409 271 11780.32 177.45 52552.59 88888.00 2016-09-27 18:56:46.909 271 11780.30 177.45 52552.58 88888.00 2016-09-27 18:56:47.409 271 11780.32 177.46 52552.58 88888.00 2016-09-27 18:56:47.909 271 11780.28 177.48 52552.59 88888.00 2016-09-27 18:56:48.409 271 11780.26 177.54 52552.60 88888.00 2016-09-27 18:56:48.909 271 11780.23 177.58 52552.60 88888.00 2016-09-27 18:56:49.409 271 11780.12 177.56 52552.59 88888.00 2016-09-27 18:56:49.909 271 11780.11 177.55 52552.59 88888.00 2016-09-27 18:56:50.409 271 11780.12 177.55 52552.65 88888.00 2016-09-27 18:56:50.909 271 11780.14 177.58 52552.65 88888.00 2016-09-27 18:56:51.409 271 11780.10 177.60 52552.65 88888.00 2016-09-27 18:56:51.909 271 11780.05 177.62 52552.68 88888.00 2016-09-27 18:56:52.409 271 11779.92 177.62 52552.74 88888.00 2016-09-27 18:56:52.909 271 11779.81 177.60 52552.80 88888.00 2016-09-27 18:56:53.409 271 11779.76 177.60 52552.80 88888.00 2016-09-27 18:56:53.909 271 11779.77 177.66 52552.79 88888.00 2016-09-27 18:56:54.409 271 11779.79 177.66 52552.78 88888.00 2016-09-27 18:56:54.909 271 11779.74 177.67 52552.80 88888.00 2016-09-27 18:56:55.409 271 11779.65 177.70 52552.92 88888.00 2016-09-27 18:56:55.909 271 11779.75 177.70 52552.78 88888.00 2016-09-27 18:56:56.409 271 11779.68 177.72 52552.76 88888.00 2016-09-27 18:56:56.909 271 11779.64 177.72 52552.78 88888.00 2016-09-27 18:56:57.409 271 11779.59 177.75 52552.80 88888.00 2016-09-27 18:56:57.909 271 11779.65 177.78 52552.77 88888.00 2016-09-27 18:56:58.409 271 11779.67 177.83 52552.77 88888.00 2016-09-27 18:56:58.909 271 11779.68 177.85 52552.77 88888.00 2016-09-27 18:56:59.409 271 11779.70 177.84 52552.78 88888.00 2016-09-27 18:56:59.909 271 11779.66 177.81 52552.80 88888.00 2016-09-27 18:57:00.409 271 11779.63 177.81 52552.82 88888.00 2016-09-27 18:57:00.909 271 11779.59 177.75 52552.80 88888.00 2016-09-27 18:57:01.409 271 11779.57 177.70 52552.79 88888.00 2016-09-27 18:57:01.909 271 11779.56 177.68 52552.77 88888.00 2016-09-27 18:57:02.409 271 11779.57 177.67 52552.77 88888.00 2016-09-27 18:57:02.909 271 11779.59 177.64 52552.76 88888.00 2016-09-27 18:57:03.409 271 11779.56 177.63 52552.77 88888.00 2016-09-27 18:57:03.909 271 11779.50 177.60 52552.79 88888.00 2016-09-27 18:57:04.409 271 11779.42 177.59 52552.79 88888.00 2016-09-27 18:57:04.909 271 11779.41 177.55 52552.77 88888.00 2016-09-27 18:57:05.409 271 11779.44 177.58 52552.75 88888.00 2016-09-27 18:57:05.909 271 11779.39 177.64 52552.71 88888.00 2016-09-27 18:57:06.409 271 11779.40 177.66 52552.72 88888.00 2016-09-27 18:57:06.909 271 11779.41 177.66 52552.70 88888.00 2016-09-27 18:57:07.409 271 11779.45 177.65 52552.65 88888.00 2016-09-27 18:57:07.909 271 11779.44 177.67 52552.69 88888.00 2016-09-27 18:57:08.409 271 11779.47 177.69 52552.72 88888.00 2016-09-27 18:57:08.909 271 11779.47 177.68 52552.71 88888.00 2016-09-27 18:57:09.409 271 11779.45 177.67 52552.68 88888.00 2016-09-27 18:57:09.909 271 11779.47 177.66 52552.66 88888.00 2016-09-27 18:57:10.409 271 11779.41 177.64 52552.68 88888.00 2016-09-27 18:57:10.909 271 11779.42 177.63 52552.71 88888.00 2016-09-27 18:57:11.409 271 11779.38 177.63 52552.71 88888.00 2016-09-27 18:57:11.909 271 11779.32 177.58 52552.71 88888.00 2016-09-27 18:57:12.409 271 11779.32 177.54 52552.68 88888.00 2016-09-27 18:57:12.909 271 11779.31 177.50 52552.68 88888.00 2016-09-27 18:57:13.409 271 11779.31 177.47 52552.71 88888.00 2016-09-27 18:57:13.909 271 11779.26 177.43 52552.74 88888.00 2016-09-27 18:57:14.409 271 11779.22 177.39 52552.71 88888.00 2016-09-27 18:57:14.909 271 11779.20 177.43 52552.70 88888.00 2016-09-27 18:57:15.409 271 11779.19 177.41 52552.68 88888.00 2016-09-27 18:57:15.909 271 11779.20 177.38 52552.68 88888.00 2016-09-27 18:57:16.409 271 11779.23 177.36 52552.66 88888.00 2016-09-27 18:57:16.909 271 11779.27 177.36 52552.65 88888.00 2016-09-27 18:57:17.409 271 11779.24 177.33 52552.66 88888.00 2016-09-27 18:57:17.909 271 11779.16 177.29 52552.71 88888.00 2016-09-27 18:57:18.409 271 11779.05 177.31 52552.71 88888.00 2016-09-27 18:57:18.909 271 11778.96 177.31 52552.71 88888.00 2016-09-27 18:57:19.409 271 11778.91 177.30 52552.71 88888.00 2016-09-27 18:57:19.909 271 11778.85 177.30 52552.69 88888.00 2016-09-27 18:57:20.409 271 11778.81 177.30 52552.72 88888.00 2016-09-27 18:57:20.909 271 11778.81 177.33 52552.74 88888.00 2016-09-27 18:57:21.409 271 11778.78 177.36 52552.72 88888.00 2016-09-27 18:57:21.909 271 11778.71 177.41 52552.72 88888.00 2016-09-27 18:57:22.409 271 11778.70 177.46 52552.70 88888.00 2016-09-27 18:57:22.909 271 11778.70 177.55 52552.71 88888.00 2016-09-27 18:57:23.409 271 11778.66 177.65 52552.69 88888.00 2016-09-27 18:57:23.909 271 11778.66 177.68 52552.66 88888.00 2016-09-27 18:57:24.409 271 11778.68 177.76 52552.67 88888.00 2016-09-27 18:57:24.909 271 11778.68 177.79 52552.71 88888.00 2016-09-27 18:57:25.409 271 11778.67 177.81 52552.76 88888.00 2016-09-27 18:57:25.909 271 11778.69 177.84 52552.80 88888.00 2016-09-27 18:57:26.409 271 11778.69 177.88 52552.78 88888.00 2016-09-27 18:57:26.909 271 11778.66 177.87 52552.79 88888.00 2016-09-27 18:57:27.409 271 11778.57 177.82 52552.80 88888.00 2016-09-27 18:57:27.909 271 11778.48 177.75 52552.84 88888.00 2016-09-27 18:57:28.409 271 11778.45 177.70 52552.84 88888.00 2016-09-27 18:57:28.909 271 11778.44 177.63 52552.83 88888.00 2016-09-27 18:57:29.409 271 11778.43 177.57 52552.84 88888.00 2016-09-27 18:57:29.909 271 11778.44 177.54 52552.82 88888.00 2016-09-27 18:57:30.409 271 11778.43 177.49 52552.77 88888.00 2016-09-27 18:57:30.909 271 11778.39 177.48 52552.75 88888.00 2016-09-27 18:57:31.409 271 11778.37 177.46 52552.70 88888.00 2016-09-27 18:57:31.909 271 11778.41 177.47 52552.72 88888.00 2016-09-27 18:57:32.409 271 11778.39 177.43 52552.76 88888.00 2016-09-27 18:57:32.909 271 11778.41 177.36 52552.77 88888.00 2016-09-27 18:57:33.409 271 11778.37 177.35 52552.77 88888.00 2016-09-27 18:57:33.909 271 11778.30 177.36 52552.79 88888.00 2016-09-27 18:57:34.409 271 11778.30 177.36 52552.80 88888.00 2016-09-27 18:57:34.909 271 11778.32 177.29 52552.82 88888.00 2016-09-27 18:57:35.409 271 11778.31 177.26 52552.80 88888.00 2016-09-27 18:57:35.909 271 11778.28 177.26 52552.82 88888.00 2016-09-27 18:57:36.409 271 11778.21 177.25 52552.85 88888.00 2016-09-27 18:57:36.909 271 11778.12 177.23 52552.86 88888.00 2016-09-27 18:57:37.409 271 11778.10 177.19 52552.83 88888.00 2016-09-27 18:57:37.909 271 11778.06 177.18 52552.76 88888.00 2016-09-27 18:57:38.409 271 11778.00 177.12 52552.72 88888.00 2016-09-27 18:57:38.909 271 11777.98 177.12 52552.76 88888.00 2016-09-27 18:57:39.409 271 11777.97 177.16 52552.75 88888.00 2016-09-27 18:57:39.909 271 11777.92 177.17 52552.71 88888.00 2016-09-27 18:57:40.409 271 11777.97 177.18 52552.70 88888.00 2016-09-27 18:57:40.909 271 11777.93 177.25 52552.66 88888.00 2016-09-27 18:57:41.409 271 11777.91 177.30 52552.62 88888.00 2016-09-27 18:57:41.909 271 11777.95 177.37 52552.63 88888.00 2016-09-27 18:57:42.409 271 11777.90 177.45 52552.68 88888.00 2016-09-27 18:57:42.909 271 11777.89 177.48 52552.68 88888.00 2016-09-27 18:57:43.409 271 11777.90 177.54 52552.67 88888.00 2016-09-27 18:57:43.909 271 11777.86 177.58 52552.74 88888.00 2016-09-27 18:57:44.409 271 11777.88 177.59 52552.75 88888.00 2016-09-27 18:57:44.909 271 11777.84 177.62 52552.72 88888.00 2016-09-27 18:57:45.409 271 11777.79 177.63 52552.74 88888.00 2016-09-27 18:57:45.909 271 11777.73 177.62 52552.78 88888.00 2016-09-27 18:57:46.409 271 11777.73 177.60 52552.76 88888.00 2016-09-27 18:57:46.909 271 11777.73 177.52 52552.72 88888.00 2016-09-27 18:57:47.409 271 11777.75 177.47 52552.68 88888.00 2016-09-27 18:57:47.909 271 11777.74 177.43 52552.67 88888.00 2016-09-27 18:57:48.409 271 11777.70 177.41 52552.66 88888.00 2016-09-27 18:57:48.909 271 11777.73 177.38 52552.63 88888.00 2016-09-27 18:57:49.409 271 11777.72 177.38 52552.63 88888.00 2016-09-27 18:57:49.909 271 11777.70 177.38 52552.61 88888.00 2016-09-27 18:57:50.409 271 11777.73 177.36 52552.60 88888.00 2016-09-27 18:57:50.909 271 11777.79 177.38 52552.58 88888.00 2016-09-27 18:57:51.409 271 11777.81 177.40 52552.57 88888.00 2016-09-27 18:57:51.909 271 11777.81 177.41 52552.61 88888.00 2016-09-27 18:57:52.409 271 11777.77 177.37 52552.66 88888.00 2016-09-27 18:57:52.909 271 11777.71 177.37 52552.66 88888.00 2016-09-27 18:57:53.409 271 11777.67 177.41 52552.66 88888.00 2016-09-27 18:57:53.909 271 11777.67 177.44 52552.68 88888.00 2016-09-27 18:57:54.409 271 11777.61 177.45 52552.69 88888.00 2016-09-27 18:57:54.909 271 11777.53 177.45 52552.71 88888.00 2016-09-27 18:57:55.410 271 11777.49 177.45 52552.70 88888.00 2016-09-27 18:57:55.910 271 11777.40 177.48 52552.68 88888.00 2016-09-27 18:57:56.410 271 11777.36 177.57 52552.66 88888.00 2016-09-27 18:57:56.910 271 11777.39 177.63 52552.66 88888.00 2016-09-27 18:57:57.410 271 11777.42 177.69 52552.62 88888.00 2016-09-27 18:57:57.910 271 11777.39 177.75 52552.62 88888.00 2016-09-27 18:57:58.410 271 11777.36 177.78 52552.61 88888.00 2016-09-27 18:57:58.910 271 11777.34 177.85 52552.66 88888.00 2016-09-27 18:57:59.410 271 11777.35 177.88 52552.65 88888.00 2016-09-27 18:57:59.910 271 11777.43 177.91 52552.61 88888.00 2016-09-27 18:58:00.410 271 11777.44 177.95 52552.60 88888.00 2016-09-27 18:58:00.910 271 11777.46 177.97 52552.63 88888.00 2016-09-27 18:58:01.410 271 11777.52 177.95 52552.66 88888.00 2016-09-27 18:58:01.910 271 11777.51 177.94 52552.63 88888.00 2016-09-27 18:58:02.410 271 11777.45 177.99 52552.66 88888.00 2016-09-27 18:58:02.910 271 11777.42 178.02 52552.71 88888.00 2016-09-27 18:58:03.410 271 11777.38 178.04 52552.71 88888.00 2016-09-27 18:58:03.910 271 11777.43 178.05 52552.72 88888.00 2016-09-27 18:58:04.410 271 11777.47 178.06 52552.69 88888.00 2016-09-27 18:58:04.910 271 11777.47 178.07 52552.69 88888.00 2016-09-27 18:58:05.410 271 11777.48 178.10 52552.71 88888.00 2016-09-27 18:58:05.910 271 11777.51 178.11 52552.66 88888.00 2016-09-27 18:58:06.410 271 11777.49 178.13 52552.61 88888.00 2016-09-27 18:58:06.910 271 11777.52 178.13 52552.65 88888.00 2016-09-27 18:58:07.410 271 11777.54 178.12 52552.71 88888.00 2016-09-27 18:58:07.910 271 11777.54 178.12 52552.68 88888.00 2016-09-27 18:58:08.410 271 11777.56 178.10 52552.70 88888.00 2016-09-27 18:58:08.910 271 11777.60 178.12 52552.70 88888.00 2016-09-27 18:58:09.410 271 11777.60 178.13 52552.69 88888.00 2016-09-27 18:58:09.910 271 11777.55 178.15 52552.66 88888.00 2016-09-27 18:58:10.410 271 11777.49 178.15 52552.65 88888.00 2016-09-27 18:58:10.910 271 11777.47 178.17 52552.66 88888.00 2016-09-27 18:58:11.410 271 11777.48 178.24 52552.63 88888.00 2016-09-27 18:58:11.910 271 11777.46 178.28 52552.67 88888.00 2016-09-27 18:58:12.410 271 11777.39 178.31 52552.72 88888.00 2016-09-27 18:58:12.910 271 11777.34 178.34 52552.72 88888.00 2016-09-27 18:58:13.410 271 11777.30 178.36 52552.68 88888.00 2016-09-27 18:58:13.910 271 11777.28 178.40 52552.66 88888.00 2016-09-27 18:58:14.410 271 11777.29 178.45 52552.67 88888.00 2016-09-27 18:58:14.910 271 11777.33 178.51 52552.66 88888.00 2016-09-27 18:58:15.410 271 11777.33 178.52 52552.67 88888.00 2016-09-27 18:58:15.910 271 11777.37 178.51 52552.70 88888.00 2016-09-27 18:58:16.410 271 11777.40 178.52 52552.69 88888.00 2016-09-27 18:58:16.910 271 11777.44 178.53 52552.71 88888.00 2016-09-27 18:58:17.410 271 11777.43 178.56 52552.75 88888.00 2016-09-27 18:58:17.910 271 11777.49 178.60 52552.71 88888.00 2016-09-27 18:58:18.410 271 11777.54 178.66 52552.69 88888.00 2016-09-27 18:58:18.910 271 11777.55 178.75 52552.70 88888.00 2016-09-27 18:58:19.410 271 11777.61 178.75 52552.68 88888.00 2016-09-27 18:58:19.910 271 11777.63 178.73 52552.71 88888.00 2016-09-27 18:58:20.410 271 11777.67 178.74 52552.75 88888.00 2016-09-27 18:58:20.910 271 11777.74 178.75 52552.75 88888.00 2016-09-27 18:58:21.410 271 11777.79 178.75 52552.72 88888.00 2016-09-27 18:58:21.910 271 11777.82 178.76 52552.69 88888.00 2016-09-27 18:58:22.410 271 11777.87 178.76 52552.70 88888.00 2016-09-27 18:58:22.910 271 11777.87 178.76 52552.72 88888.00 2016-09-27 18:58:23.410 271 11777.88 178.75 52552.71 88888.00 2016-09-27 18:58:23.910 271 11777.89 178.79 52552.69 88888.00 2016-09-27 18:58:24.410 271 11777.89 178.78 52552.69 88888.00 2016-09-27 18:58:24.910 271 11777.91 178.75 52552.74 88888.00 2016-09-27 18:58:25.410 271 11777.88 178.80 52552.74 88888.00 2016-09-27 18:58:25.910 271 11777.81 178.83 52552.71 88888.00 2016-09-27 18:58:26.410 271 11777.78 178.83 52552.69 88888.00 2016-09-27 18:58:26.910 271 11777.79 178.82 52552.72 88888.00 2016-09-27 18:58:27.410 271 11777.79 178.83 52552.74 88888.00 2016-09-27 18:58:27.910 271 11777.77 178.89 52552.74 88888.00 2016-09-27 18:58:28.410 271 11777.75 178.91 52552.75 88888.00 2016-09-27 18:58:28.910 271 11777.74 178.94 52552.71 88888.00 2016-09-27 18:58:29.410 271 11777.74 179.00 52552.74 88888.00 2016-09-27 18:58:29.910 271 11777.80 179.08 52552.69 88888.00 2016-09-27 18:58:30.410 271 11777.83 179.13 52552.70 88888.00 2016-09-27 18:58:30.910 271 11777.86 179.21 52552.71 88888.00 2016-09-27 18:58:31.410 271 11777.88 179.29 52552.70 88888.00 2016-09-27 18:58:31.910 271 11777.87 179.40 52552.69 88888.00 2016-09-27 18:58:32.410 271 11777.88 179.52 52552.66 88888.00 2016-09-27 18:58:32.910 271 11777.88 179.62 52552.69 88888.00 2016-09-27 18:58:33.410 271 11777.89 179.72 52552.76 88888.00 2016-09-27 18:58:33.910 271 11777.90 179.82 52552.78 88888.00 2016-09-27 18:58:34.410 271 11777.84 179.90 52552.76 88888.00 2016-09-27 18:58:34.910 271 11777.84 179.92 52552.77 88888.00 2016-09-27 18:58:35.410 271 11777.84 179.97 52552.80 88888.00 2016-09-27 18:58:35.910 271 11777.89 180.04 52552.79 88888.00 2016-09-27 18:58:36.410 271 11777.90 180.05 52552.80 88888.00 2016-09-27 18:58:36.910 271 11777.88 180.05 52552.82 88888.00 2016-09-27 18:58:37.410 271 11777.86 180.09 52552.84 88888.00 2016-09-27 18:58:37.910 271 11777.82 180.09 52552.87 88888.00 2016-09-27 18:58:38.410 271 11777.84 180.07 52552.83 88888.00 2016-09-27 18:58:38.910 271 11777.88 180.04 52552.77 88888.00 2016-09-27 18:58:39.410 271 11777.95 180.04 52552.75 88888.00 2016-09-27 18:58:39.910 271 11778.05 180.01 52552.76 88888.00 2016-09-27 18:58:40.410 271 11778.10 180.01 52552.76 88888.00 2016-09-27 18:58:40.910 271 11778.15 179.98 52552.66 88888.00 2016-09-27 18:58:41.410 271 11778.22 179.97 52552.61 88888.00 2016-09-27 18:58:41.910 271 11778.30 179.93 52552.57 88888.00 2016-09-27 18:58:42.410 271 11778.37 179.89 52552.56 88888.00 2016-09-27 18:58:42.910 271 11778.44 179.89 52552.54 88888.00 2016-09-27 18:58:43.410 271 11778.49 179.87 52552.54 88888.00 2016-09-27 18:58:43.910 271 11778.57 179.85 52552.53 88888.00 2016-09-27 18:58:44.410 271 11778.62 179.89 52552.51 88888.00 2016-09-27 18:58:44.910 271 11778.65 179.92 52552.49 88888.00 2016-09-27 18:58:45.410 271 11778.69 179.96 52552.47 88888.00 2016-09-27 18:58:45.910 271 11778.74 180.02 52552.45 88888.00 2016-09-27 18:58:46.410 271 11778.77 180.10 52552.47 88888.00 2016-09-27 18:58:46.910 271 11778.81 180.16 52552.51 88888.00 2016-09-27 18:58:47.410 271 11778.87 180.25 52552.52 88888.00 2016-09-27 18:58:47.910 271 11778.88 180.33 52552.50 88888.00 2016-09-27 18:58:48.410 271 11778.92 180.38 52552.51 88888.00 2016-09-27 18:58:48.910 271 11778.97 180.47 52552.51 88888.00 2016-09-27 18:58:49.410 271 11779.04 180.53 52552.54 88888.00 2016-09-27 18:58:49.910 271 11779.06 180.56 52552.62 88888.00 2016-09-27 18:58:50.410 271 11779.06 180.58 52552.65 88888.00 2016-09-27 18:58:50.910 271 11779.05 180.57 52552.67 88888.00 2016-09-27 18:58:51.410 271 11779.05 180.53 52552.69 88888.00 2016-09-27 18:58:51.910 271 11779.02 180.45 52552.68 88888.00 2016-09-27 18:58:52.410 271 11778.97 180.41 52552.71 88888.00 2016-09-27 18:58:52.910 271 11778.95 180.39 52552.71 88888.00 2016-09-27 18:58:53.410 271 11778.91 180.39 52552.71 88888.00 2016-09-27 18:58:53.910 271 11778.89 180.35 52552.70 88888.00 2016-09-27 18:58:54.410 271 11778.89 180.30 52552.67 88888.00 2016-09-27 18:58:54.910 271 11778.92 180.28 52552.65 88888.00 2016-09-27 18:58:55.410 271 11778.91 180.29 52552.62 88888.00 2016-09-27 18:58:55.910 271 11778.96 180.27 52552.59 88888.00 2016-09-27 18:58:56.410 271 11779.00 180.27 52552.59 88888.00 2016-09-27 18:58:56.910 271 11778.97 180.27 52552.59 88888.00 2016-09-27 18:58:57.410 271 11779.04 180.25 52552.62 88888.00 2016-09-27 18:58:57.910 271 11779.07 180.26 52552.61 88888.00 2016-09-27 18:58:58.410 271 11779.10 180.24 52552.61 88888.00 2016-09-27 18:58:58.910 271 11779.09 180.16 52552.58 88888.00 2016-09-27 18:58:59.410 271 11779.04 180.11 52552.53 88888.00 2016-09-27 18:58:59.910 271 11779.04 180.07 52552.58 88888.00 2016-09-27 18:59:00.410 271 11778.97 180.09 52552.62 88888.00 2016-09-27 18:59:00.910 271 11778.92 180.10 52552.61 88888.00 2016-09-27 18:59:01.410 271 11778.85 180.11 52552.61 88888.00 2016-09-27 18:59:01.910 271 11778.81 180.10 52552.60 88888.00 2016-09-27 18:59:02.410 271 11778.80 180.08 52552.60 88888.00 2016-09-27 18:59:02.910 271 11778.83 180.09 52552.56 88888.00 2016-09-27 18:59:03.410 271 11778.86 180.16 52552.59 88888.00 2016-09-27 18:59:03.910 271 11778.88 180.17 52552.61 88888.00 2016-09-27 18:59:04.410 271 11778.87 180.20 52552.58 88888.00 2016-09-27 18:59:04.910 271 11778.89 180.26 52552.62 88888.00 2016-09-27 18:59:05.410 271 11778.93 180.21 52552.62 88888.00 2016-09-27 18:59:05.910 271 11778.94 180.17 52552.56 88888.00 2016-09-27 18:59:06.410 271 11778.94 180.12 52552.54 88888.00 2016-09-27 18:59:06.910 271 11778.94 180.05 52552.59 88888.00 2016-09-27 18:59:07.410 271 11778.92 179.95 52552.59 88888.00 2016-09-27 18:59:07.910 271 11778.89 179.86 52552.60 88888.00 2016-09-27 18:59:08.410 271 11778.84 179.76 52552.59 88888.00 2016-09-27 18:59:08.910 271 11778.76 179.61 52552.62 88888.00 2016-09-27 18:59:09.410 271 11778.66 179.47 52552.61 88888.00 2016-09-27 18:59:09.910 271 11778.60 179.40 52552.56 88888.00 2016-09-27 18:59:10.410 271 11778.60 179.38 52552.51 88888.00 2016-09-27 18:59:10.910 271 11778.60 179.41 52552.51 88888.00 2016-09-27 18:59:11.410 271 11778.60 179.44 52552.44 88888.00 2016-09-27 18:59:11.910 271 11778.61 179.44 52552.40 88888.00 2016-09-27 18:59:12.410 271 11778.67 179.46 52552.38 88888.00 2016-09-27 18:59:12.910 271 11778.75 179.49 52552.35 88888.00 2016-09-27 18:59:13.410 271 11778.78 179.53 52552.34 88888.00 2016-09-27 18:59:13.910 271 11778.81 179.58 52552.35 88888.00 2016-09-27 18:59:14.410 271 11778.83 179.60 52552.41 88888.00 2016-09-27 18:59:14.910 271 11778.81 179.59 52552.44 88888.00 2016-09-27 18:59:15.410 271 11778.81 179.56 52552.42 88888.00 2016-09-27 18:59:15.910 271 11778.79 179.52 52552.40 88888.00 2016-09-27 18:59:16.410 271 11778.72 179.52 52552.41 88888.00 2016-09-27 18:59:16.910 271 11778.69 179.49 52552.43 88888.00 2016-09-27 18:59:17.410 271 11778.70 179.42 52552.44 88888.00 2016-09-27 18:59:17.910 271 11778.71 179.34 52552.43 88888.00 2016-09-27 18:59:18.410 271 11778.69 179.24 52552.41 88888.00 2016-09-27 18:59:18.910 271 11778.71 179.21 52552.40 88888.00 2016-09-27 18:59:19.410 271 11778.72 179.20 52552.41 88888.00 2016-09-27 18:59:19.910 271 11778.71 179.15 52552.38 88888.00 2016-09-27 18:59:20.410 271 11778.71 179.13 52552.35 88888.00 2016-09-27 18:59:20.910 271 11778.70 179.11 52552.34 88888.00 2016-09-27 18:59:21.410 271 11778.71 179.11 52552.32 88888.00 2016-09-27 18:59:21.910 271 11778.74 179.14 52552.31 88888.00 2016-09-27 18:59:22.410 271 11778.79 179.15 52552.30 88888.00 2016-09-27 18:59:22.910 271 11778.86 179.15 52552.28 88888.00 2016-09-27 18:59:23.410 271 11778.88 179.14 52552.30 88888.00 2016-09-27 18:59:23.910 271 11778.89 179.14 52552.31 88888.00 2016-09-27 18:59:24.410 271 11778.84 179.09 52552.34 88888.00 2016-09-27 18:59:24.910 271 11778.77 179.09 52552.39 88888.00 2016-09-27 18:59:25.410 271 11778.70 179.09 52552.48 88888.00 2016-09-27 18:59:25.910 271 11778.72 179.03 52552.48 88888.00 2016-09-27 18:59:26.410 271 11778.72 178.99 52552.50 88888.00 2016-09-27 18:59:26.910 271 11778.69 178.92 52552.48 88888.00 2016-09-27 18:59:27.410 271 11778.67 178.88 52552.48 88888.00 2016-09-27 18:59:27.910 271 11778.66 178.86 52552.48 88888.00 2016-09-27 18:59:28.410 271 11778.65 178.79 52552.44 88888.00 2016-09-27 18:59:28.910 271 11778.62 178.72 52552.40 88888.00 2016-09-27 18:59:29.410 271 11778.66 178.64 52552.40 88888.00 2016-09-27 18:59:29.910 271 11778.66 178.60 52552.40 88888.00 2016-09-27 18:59:30.410 271 11778.65 178.56 52552.35 88888.00 2016-09-27 18:59:30.910 271 11778.67 178.52 52552.35 88888.00 2016-09-27 18:59:31.410 271 11778.66 178.51 52552.39 88888.00 2016-09-27 18:59:31.910 271 11778.66 178.49 52552.36 88888.00 2016-09-27 18:59:32.410 271 11778.66 178.44 52552.40 88888.00 2016-09-27 18:59:32.910 271 11778.66 178.35 52552.38 88888.00 2016-09-27 18:59:33.410 271 11778.70 178.28 52552.34 88888.00 2016-09-27 18:59:33.910 271 11778.76 178.25 52552.36 88888.00 2016-09-27 18:59:34.410 271 11778.83 178.25 52552.38 88888.00 2016-09-27 18:59:34.910 271 11778.81 178.25 52552.41 88888.00 2016-09-27 18:59:35.410 271 11778.77 178.26 52552.38 88888.00 2016-09-27 18:59:35.910 271 11778.75 178.22 52552.39 88888.00 2016-09-27 18:59:36.410 271 11778.75 178.14 52552.44 88888.00 2016-09-27 18:59:36.910 271 11778.74 178.10 52552.44 88888.00 2016-09-27 18:59:37.410 271 11778.71 178.07 52552.45 88888.00 2016-09-27 18:59:37.910 271 11778.67 178.02 52552.40 88888.00 2016-09-27 18:59:38.410 271 11778.66 177.99 52552.38 88888.00 2016-09-27 18:59:38.910 271 11778.68 177.93 52552.39 88888.00 2016-09-27 18:59:39.410 271 11778.67 177.85 52552.36 88888.00 2016-09-27 18:59:39.910 271 11778.66 177.82 52552.38 88888.00 2016-09-27 18:59:40.410 271 11778.68 177.82 52552.39 88888.00 2016-09-27 18:59:40.910 271 11778.67 177.81 52552.40 88888.00 2016-09-27 18:59:41.410 271 11778.66 177.77 52552.35 88888.00 2016-09-27 18:59:41.910 271 11778.67 177.70 52552.38 88888.00 2016-09-27 18:59:42.410 271 11778.69 177.72 52552.39 88888.00 2016-09-27 18:59:42.910 271 11778.75 177.72 52552.38 88888.00 2016-09-27 18:59:43.410 271 11778.78 177.66 52552.36 88888.00 2016-09-27 18:59:43.910 271 11778.77 177.60 52552.36 88888.00 2016-09-27 18:59:44.410 271 11778.78 177.50 52552.38 88888.00 2016-09-27 18:59:44.910 271 11778.75 177.52 52552.35 88888.00 2016-09-27 18:59:45.410 271 11778.72 177.48 52552.34 88888.00 2016-09-27 18:59:45.910 271 11778.74 177.41 52552.34 88888.00 2016-09-27 18:59:46.410 271 11778.75 177.36 52552.31 88888.00 2016-09-27 18:59:46.910 271 11778.72 177.29 52552.35 88888.00 2016-09-27 18:59:47.410 271 11778.70 177.24 52552.36 88888.00 2016-09-27 18:59:47.910 271 11778.72 177.23 52552.35 88888.00 2016-09-27 18:59:48.410 271 11778.71 177.18 52552.39 88888.00 2016-09-27 18:59:48.910 271 11778.68 177.14 52552.41 88888.00 2016-09-27 18:59:49.410 271 11778.66 177.09 52552.35 88888.00 2016-09-27 18:59:49.910 271 11778.66 177.06 52552.32 88888.00 2016-09-27 18:59:50.410 271 11778.66 177.06 52552.31 88888.00 2016-09-27 18:59:50.910 271 11778.68 177.04 52552.30 88888.00 2016-09-27 18:59:51.410 271 11778.69 177.02 52552.23 88888.00 2016-09-27 18:59:51.910 271 11778.69 177.01 52552.26 88888.00 2016-09-27 18:59:52.410 271 11778.67 177.01 52552.33 88888.00 2016-09-27 18:59:52.910 271 11778.71 177.02 52552.32 88888.00 2016-09-27 18:59:53.410 271 11778.72 177.02 52552.32 88888.00 2016-09-27 18:59:53.910 271 11778.72 177.02 52552.35 88888.00 2016-09-27 18:59:54.410 271 11778.70 177.04 52552.34 88888.00 2016-09-27 18:59:54.910 271 11778.67 177.02 52552.38 88888.00 2016-09-27 18:59:55.410 271 11778.68 177.07 52552.38 88888.00 2016-09-27 18:59:55.910 271 11778.67 177.09 52552.38 88888.00 2016-09-27 18:59:56.410 271 11778.67 177.07 52552.39 88888.00 2016-09-27 18:59:56.910 271 11778.69 177.07 52552.38 88888.00 2016-09-27 18:59:57.410 271 11778.72 177.06 52552.40 88888.00 2016-09-27 18:59:57.910 271 11778.75 177.05 52552.43 88888.00 2016-09-27 18:59:58.410 271 11778.75 177.00 52552.43 88888.00 2016-09-27 18:59:58.910 271 11778.72 176.95 52552.44 88888.00 2016-09-27 18:59:59.410 271 11778.71 176.89 52552.41 88888.00 2016-09-27 18:59:59.910 271 11778.68 176.87 52552.42 88888.00 2016-09-27 19:00:00.410 271 11778.71 176.84 52552.42 88888.00 2016-09-27 19:00:00.910 271 11778.72 176.78 52552.43 88888.00 2016-09-27 19:00:01.410 271 11778.70 176.72 52552.43 88888.00 2016-09-27 19:00:01.910 271 11778.68 176.69 52552.45 88888.00 2016-09-27 19:00:02.410 271 11778.65 176.70 52552.50 88888.00 2016-09-27 19:00:02.910 271 11778.69 176.69 52552.40 88888.00 2016-09-27 19:00:03.410 271 11778.74 176.67 52552.40 88888.00 2016-09-27 19:00:03.910 271 11778.72 176.65 52552.42 88888.00 2016-09-27 19:00:04.410 271 11778.75 176.68 52552.42 88888.00 2016-09-27 19:00:04.910 271 11778.77 176.76 52552.44 88888.00 2016-09-27 19:00:05.410 271 11778.69 176.77 52552.44 88888.00 2016-09-27 19:00:05.910 271 11778.65 176.81 52552.43 88888.00 2016-09-27 19:00:06.410 271 11778.62 176.84 52552.45 88888.00 2016-09-27 19:00:06.910 271 11778.67 176.88 52552.48 88888.00 2016-09-27 19:00:07.410 271 11778.68 176.92 52552.49 88888.00 2016-09-27 19:00:07.910 271 11778.72 176.97 52552.50 88888.00 2016-09-27 19:00:08.410 271 11778.74 176.98 52552.54 88888.00 2016-09-27 19:00:08.910 271 11778.68 177.01 52552.56 88888.00 2016-09-27 19:00:09.410 271 11778.67 177.04 52552.56 88888.00 2016-09-27 19:00:09.910 271 11778.59 177.05 52552.69 88888.00 2016-09-27 19:00:10.410 271 11778.58 177.04 52552.69 88888.00 2016-09-27 19:00:10.910 271 11778.59 177.00 52552.61 88888.00 2016-09-27 19:00:11.410 271 11778.45 177.00 52552.71 88888.00 2016-09-27 19:00:11.910 271 11778.30 177.01 52552.78 88888.00 2016-09-27 19:00:12.410 271 11778.25 177.04 52552.80 88888.00 2016-09-27 19:00:12.910 271 11778.24 177.01 52552.84 88888.00 2016-09-27 19:00:13.410 271 11778.25 177.01 52552.82 88888.00 2016-09-27 19:00:13.910 271 11778.22 177.01 52552.82 88888.00 2016-09-27 19:00:14.410 271 11778.18 177.01 52552.80 88888.00 2016-09-27 19:00:14.910 271 11778.14 177.00 52552.79 88888.00 2016-09-27 19:00:15.410 271 11778.10 176.98 52552.80 88888.00 2016-09-27 19:00:15.910 271 11778.13 176.99 52552.83 88888.00 2016-09-27 19:00:16.410 271 11778.12 176.97 52552.84 88888.00 2016-09-27 19:00:16.910 271 11778.14 176.99 52552.78 88888.00 2016-09-27 19:00:17.410 271 11778.16 177.04 52552.75 88888.00 2016-09-27 19:00:17.910 271 11778.15 177.02 52552.79 88888.00 2016-09-27 19:00:18.410 271 11778.16 177.00 52552.79 88888.00 2016-09-27 19:00:18.910 271 11778.21 177.05 52552.70 88888.00 2016-09-27 19:00:19.410 271 11778.23 177.11 52552.62 88888.00 2016-09-27 19:00:19.910 271 11778.21 177.09 52552.62 88888.00 2016-09-27 19:00:20.410 271 11778.17 177.09 52552.62 88888.00 2016-09-27 19:00:20.910 271 11778.10 177.12 52552.69 88888.00 2016-09-27 19:00:21.410 271 11778.07 177.19 52552.72 88888.00 2016-09-27 19:00:21.910 271 11778.10 177.27 52552.63 88888.00 2016-09-27 19:00:22.410 271 11778.07 177.27 52552.68 88888.00 2016-09-27 19:00:22.910 271 11777.98 177.28 52552.82 88888.00 2016-09-27 19:00:23.410 271 11777.95 177.30 52552.86 88888.00 2016-09-27 19:00:23.910 271 11777.96 177.31 52552.84 88888.00 2016-09-27 19:00:24.410 271 11777.93 177.30 52552.84 88888.00 2016-09-27 19:00:24.910 271 11777.88 177.29 52552.89 88888.00 2016-09-27 19:00:25.410 271 11777.87 177.29 52552.91 88888.00 2016-09-27 19:00:25.910 271 11777.88 177.31 52552.92 88888.00 2016-09-27 19:00:26.410 271 11777.82 177.31 52552.92 88888.00 2016-09-27 19:00:26.910 271 11777.79 177.34 52552.93 88888.00 2016-09-27 19:00:27.410 271 11777.77 177.33 52552.92 88888.00 2016-09-27 19:00:27.910 271 11777.77 177.33 52552.93 88888.00 2016-09-27 19:00:28.410 271 11777.75 177.34 52552.95 88888.00 2016-09-27 19:00:28.910 271 11777.75 177.34 52552.97 88888.00 2016-09-27 19:00:29.410 271 11777.72 177.34 52553.00 88888.00 2016-09-27 19:00:29.910 271 11777.70 177.36 52553.00 88888.00 2016-09-27 19:00:30.411 271 11777.73 177.36 52552.96 88888.00 2016-09-27 19:00:30.911 271 11777.78 177.36 52552.98 88888.00 2016-09-27 19:00:31.411 271 11777.80 177.37 52552.98 88888.00 2016-09-27 19:00:31.911 271 11777.78 177.36 52552.98 88888.00 2016-09-27 19:00:32.411 271 11777.79 177.37 52552.97 88888.00 2016-09-27 19:00:32.911 271 11777.80 177.39 52552.96 88888.00 2016-09-27 19:00:33.411 271 11777.78 177.39 52552.97 88888.00 2016-09-27 19:00:33.911 271 11777.79 177.41 52552.96 88888.00 2016-09-27 19:00:34.411 271 11777.80 177.45 52552.96 88888.00 2016-09-27 19:00:34.911 271 11777.79 177.47 52552.96 88888.00 2016-09-27 19:00:35.411 271 11777.80 177.45 52552.93 88888.00 2016-09-27 19:00:35.911 271 11777.84 177.46 52552.91 88888.00 2016-09-27 19:00:36.411 271 11777.87 177.45 52552.91 88888.00 2016-09-27 19:00:36.911 271 11777.89 177.45 52552.92 88888.00 2016-09-27 19:00:37.411 271 11777.91 177.44 52552.94 88888.00 2016-09-27 19:00:37.911 271 11777.89 177.39 52552.91 88888.00 2016-09-27 19:00:38.411 271 11777.88 177.43 52552.86 88888.00 2016-09-27 19:00:38.911 271 11777.89 177.45 52552.89 88888.00 2016-09-27 19:00:39.411 271 11777.90 177.47 52552.88 88888.00 2016-09-27 19:00:39.911 271 11777.90 177.45 52552.87 88888.00 2016-09-27 19:00:40.411 271 11777.92 177.45 52552.87 88888.00 2016-09-27 19:00:40.911 271 11777.99 177.45 52552.88 88888.00 2016-09-27 19:00:41.411 271 11778.00 177.44 52552.85 88888.00 2016-09-27 19:00:41.911 271 11778.01 177.45 52552.82 88888.00 2016-09-27 19:00:42.411 271 11778.06 177.43 52552.84 88888.00 2016-09-27 19:00:42.911 271 11778.05 177.41 52552.92 88888.00 2016-09-27 19:00:43.411 271 11778.04 177.44 52552.91 88888.00 2016-09-27 19:00:43.911 271 11778.05 177.46 52552.88 88888.00 2016-09-27 19:00:44.411 271 11778.02 177.45 52552.86 88888.00 2016-09-27 19:00:44.911 271 11778.05 177.50 52552.86 88888.00 2016-09-27 19:00:45.411 271 11778.07 177.52 52552.86 88888.00 2016-09-27 19:00:45.911 271 11778.06 177.48 52552.86 88888.00 2016-09-27 19:00:46.411 271 11778.06 177.44 52552.89 88888.00 2016-09-27 19:00:46.911 271 11778.07 177.47 52552.84 88888.00 2016-09-27 19:00:47.411 271 11778.06 177.44 52552.80 88888.00 2016-09-27 19:00:47.911 271 11778.07 177.45 52552.82 88888.00 2016-09-27 19:00:48.411 271 11778.07 177.46 52552.84 88888.00 2016-09-27 19:00:48.911 271 11778.05 177.45 52552.86 88888.00 2016-09-27 19:00:49.411 271 11778.05 177.45 52552.84 88888.00 2016-09-27 19:00:49.911 271 11778.09 177.47 52552.84 88888.00 2016-09-27 19:00:50.411 271 11778.07 177.45 52552.87 88888.00 2016-09-27 19:00:50.911 271 11778.07 177.45 52552.88 88888.00 2016-09-27 19:00:51.411 271 11778.09 177.45 52552.87 88888.00 2016-09-27 19:00:51.911 271 11778.09 177.45 52552.87 88888.00 2016-09-27 19:00:52.411 271 11778.10 177.45 52552.92 88888.00 2016-09-27 19:00:52.911 271 11778.09 177.45 52552.93 88888.00 2016-09-27 19:00:53.411 271 11778.14 177.52 52552.87 88888.00 2016-09-27 19:00:53.911 271 11778.17 177.54 52552.85 88888.00 2016-09-27 19:00:54.411 271 11778.16 177.55 52552.87 88888.00 2016-09-27 19:00:54.911 271 11778.18 177.53 52552.92 88888.00 2016-09-27 19:00:55.411 271 11778.22 177.54 52552.89 88888.00 2016-09-27 19:00:55.911 271 11778.22 177.53 52552.88 88888.00 2016-09-27 19:00:56.411 271 11778.24 177.56 52552.96 88888.00 2016-09-27 19:00:56.911 271 11778.25 177.57 52552.98 88888.00 2016-09-27 19:00:57.411 271 11778.22 177.54 52553.01 88888.00 2016-09-27 19:00:57.911 271 11778.24 177.58 52553.02 88888.00 2016-09-27 19:00:58.411 271 11778.27 177.63 52552.98 88888.00 2016-09-27 19:00:58.911 271 11778.25 177.65 52553.02 88888.00 2016-09-27 19:00:59.411 271 11778.26 177.66 52553.05 88888.00 2016-09-27 19:00:59.911 271 11778.33 177.66 52553.03 88888.00 2016-09-27 19:01:00.411 271 11778.31 177.73 52553.04 88888.00 2016-09-27 19:01:00.911 271 11778.25 177.68 52553.06 88888.00 2016-09-27 19:01:01.411 271 11778.27 177.66 52553.04 88888.00 2016-09-27 19:01:01.911 271 11778.28 177.65 52552.97 88888.00 2016-09-27 19:01:02.411 271 11778.32 177.67 52553.00 88888.00 2016-09-27 19:01:02.911 271 11778.35 177.69 52552.97 88888.00 2016-09-27 19:01:03.411 271 11778.35 177.72 52552.97 88888.00 2016-09-27 19:01:03.911 271 11778.33 177.74 52552.98 88888.00 2016-09-27 19:01:04.411 271 11778.35 177.72 52553.01 88888.00 2016-09-27 19:01:04.911 271 11778.35 177.76 52553.00 88888.00 2016-09-27 19:01:05.411 271 11778.39 177.73 52553.00 88888.00 2016-09-27 19:01:05.911 271 11778.39 177.70 52553.00 88888.00 2016-09-27 19:01:06.411 271 11778.41 177.70 52553.01 88888.00 2016-09-27 19:01:06.911 271 11778.47 177.70 52553.04 88888.00 2016-09-27 19:01:07.411 271 11778.48 177.69 52553.04 88888.00 2016-09-27 19:01:07.911 271 11778.42 177.65 52553.06 88888.00 2016-09-27 19:01:08.411 271 11778.39 177.64 52553.05 88888.00 2016-09-27 19:01:08.911 271 11778.36 177.68 52553.07 88888.00 2016-09-27 19:01:09.411 271 11778.39 177.74 52553.10 88888.00 2016-09-27 19:01:09.911 271 11778.37 177.72 52553.14 88888.00 2016-09-27 19:01:10.411 271 11778.36 177.73 52553.18 88888.00 2016-09-27 19:01:10.911 271 11778.34 177.75 52553.18 88888.00 2016-09-27 19:01:11.411 271 11778.33 177.72 52553.11 88888.00 2016-09-27 19:01:11.911 271 11778.28 177.68 52553.11 88888.00 2016-09-27 19:01:12.411 271 11778.27 177.67 52553.13 88888.00 2016-09-27 19:01:12.911 271 11778.24 177.66 52553.13 88888.00 2016-09-27 19:01:13.411 271 11778.19 177.63 52553.19 88888.00 2016-09-27 19:01:13.911 271 11778.17 177.67 52553.22 88888.00 2016-09-27 19:01:14.411 271 11778.15 177.68 52553.22 88888.00 2016-09-27 19:01:14.911 271 11778.18 177.67 52553.18 88888.00 2016-09-27 19:01:15.411 271 11778.14 177.67 52553.15 88888.00 2016-09-27 19:01:15.911 271 11778.07 177.67 52553.20 88888.00 2016-09-27 19:01:16.411 271 11778.04 177.69 52553.21 88888.00 2016-09-27 19:01:16.911 271 11778.02 177.69 52553.24 88888.00 2016-09-27 19:01:17.411 271 11778.04 177.67 52553.24 88888.00 2016-09-27 19:01:17.911 271 11778.02 177.67 52553.24 88888.00 2016-09-27 19:01:18.411 271 11777.97 177.67 52553.27 88888.00 2016-09-27 19:01:18.911 271 11777.97 177.66 52553.29 88888.00 2016-09-27 19:01:19.411 271 11777.96 177.63 52553.30 88888.00 2016-09-27 19:01:19.911 271 11777.92 177.56 52553.25 88888.00 2016-09-27 19:01:20.411 271 11777.88 177.58 52553.27 88888.00 2016-09-27 19:01:20.911 271 11777.84 177.59 52553.29 88888.00 2016-09-27 19:01:21.411 271 11777.80 177.59 52553.30 88888.00 2016-09-27 19:01:21.911 271 11777.78 177.62 52553.30 88888.00 2016-09-27 19:01:22.411 271 11777.79 177.56 52553.30 88888.00 2016-09-27 19:01:22.911 271 11777.79 177.53 52553.31 88888.00 2016-09-27 19:01:23.411 271 11777.79 177.49 52553.29 88888.00 2016-09-27 19:01:23.911 271 11777.79 177.46 52553.36 88888.00 2016-09-27 19:01:24.411 271 11777.78 177.47 52553.35 88888.00 2016-09-27 19:01:24.911 271 11777.77 177.45 52553.33 88888.00 2016-09-27 19:01:25.411 271 11777.80 177.41 52553.30 88888.00 2016-09-27 19:01:25.911 271 11777.82 177.40 52553.30 88888.00 2016-09-27 19:01:26.411 271 11777.82 177.41 52553.32 88888.00 2016-09-27 19:01:26.911 271 11777.84 177.40 52553.37 88888.00 2016-09-27 19:01:27.411 271 11777.82 177.38 52553.31 88888.00 2016-09-27 19:01:27.911 271 11777.80 177.36 52553.24 88888.00 2016-09-27 19:01:28.411 271 11777.81 177.33 52553.22 88888.00 2016-09-27 19:01:28.911 271 11777.81 177.29 52553.28 88888.00 2016-09-27 19:01:29.411 271 11777.81 177.27 52553.29 88888.00 2016-09-27 19:01:29.911 271 11777.88 177.26 52553.22 88888.00 2016-09-27 19:01:30.411 271 11777.91 177.25 52553.16 88888.00 2016-09-27 19:01:30.911 271 11777.96 177.25 52553.15 88888.00 2016-09-27 19:01:31.411 271 11777.91 177.23 52553.16 88888.00 2016-09-27 19:01:31.911 271 11777.88 177.20 52553.18 88888.00 2016-09-27 19:01:32.411 271 11777.89 177.16 52553.15 88888.00 2016-09-27 19:01:32.911 271 11777.92 177.14 52553.14 88888.00 2016-09-27 19:01:33.411 271 11777.91 177.11 52553.13 88888.00 2016-09-27 19:01:33.911 271 11777.92 177.11 52553.12 88888.00 2016-09-27 19:01:34.411 271 11777.93 177.09 52553.14 88888.00 2016-09-27 19:01:34.911 271 11777.89 177.09 52553.16 88888.00 2016-09-27 19:01:35.411 271 11777.89 177.10 52553.19 88888.00 2016-09-27 19:01:35.911 271 11777.90 177.09 52553.23 88888.00 2016-09-27 19:01:36.411 271 11777.89 177.09 52553.21 88888.00 2016-09-27 19:01:36.911 271 11777.91 177.10 52553.21 88888.00 2016-09-27 19:01:37.411 271 11777.93 177.08 52553.23 88888.00 2016-09-27 19:01:37.911 271 11777.95 177.06 52553.24 88888.00 2016-09-27 19:01:38.411 271 11777.88 177.08 52553.23 88888.00 2016-09-27 19:01:38.911 271 11777.84 177.07 52553.23 88888.00 2016-09-27 19:01:39.411 271 11777.89 177.10 52553.24 88888.00 2016-09-27 19:01:39.911 271 11777.97 177.09 52553.24 88888.00 2016-09-27 19:01:40.411 271 11777.98 177.11 52553.25 88888.00 2016-09-27 19:01:40.911 271 11777.95 177.12 52553.28 88888.00 2016-09-27 19:01:41.411 271 11777.97 177.12 52553.27 88888.00 2016-09-27 19:01:41.911 271 11777.99 177.15 52553.23 88888.00 2016-09-27 19:01:42.411 271 11777.99 177.12 52553.20 88888.00 2016-09-27 19:01:42.911 271 11777.99 177.12 52553.19 88888.00 2016-09-27 19:01:43.411 271 11777.99 177.14 52553.21 88888.00 2016-09-27 19:01:43.911 271 11778.04 177.11 52553.22 88888.00 2016-09-27 19:01:44.411 271 11778.02 177.10 52553.24 88888.00 2016-09-27 19:01:44.911 271 11777.98 177.10 52553.22 88888.00 2016-09-27 19:01:45.411 271 11777.97 177.08 52553.19 88888.00 2016-09-27 19:01:45.911 271 11777.98 177.09 52553.22 88888.00 2016-09-27 19:01:46.411 271 11777.97 177.10 52553.24 88888.00 2016-09-27 19:01:46.911 271 11777.92 177.08 52553.31 88888.00 2016-09-27 19:01:47.411 271 11777.92 177.08 52553.31 88888.00 2016-09-27 19:01:47.911 271 11777.93 177.06 52553.37 88888.00 2016-09-27 19:01:48.411 271 11777.96 177.02 52553.38 88888.00 2016-09-27 19:01:48.911 271 11777.98 177.01 52553.40 88888.00 2016-09-27 19:01:49.411 271 11777.96 176.99 52553.44 88888.00 2016-09-27 19:01:49.911 271 11778.00 176.97 52553.48 88888.00 2016-09-27 19:01:50.411 271 11778.00 176.94 52553.49 88888.00 2016-09-27 19:01:50.911 271 11777.96 176.92 52553.51 88888.00 2016-09-27 19:01:51.411 271 11777.96 176.96 52553.56 88888.00 2016-09-27 19:01:51.911 271 11777.93 176.97 52553.53 88888.00 2016-09-27 19:01:52.411 271 11777.92 176.91 52553.49 88888.00 2016-09-27 19:01:52.911 271 11777.91 176.89 52553.48 88888.00 2016-09-27 19:01:53.411 271 11777.91 176.90 52553.48 88888.00 2016-09-27 19:01:53.911 271 11777.97 176.86 52553.47 88888.00 2016-09-27 19:01:54.411 271 11777.97 176.86 52553.51 88888.00 2016-09-27 19:01:54.911 271 11777.95 176.88 52553.55 88888.00 2016-09-27 19:01:55.411 271 11777.93 176.86 52553.55 88888.00 2016-09-27 19:01:55.911 271 11777.86 176.81 52553.55 88888.00 2016-09-27 19:01:56.411 271 11777.88 176.82 52553.59 88888.00 2016-09-27 19:01:56.911 271 11777.92 176.84 52553.59 88888.00 2016-09-27 19:01:57.411 271 11777.90 176.80 52553.60 88888.00 2016-09-27 19:01:57.911 271 11777.91 176.78 52553.57 88888.00 2016-09-27 19:01:58.411 271 11777.93 176.79 52553.55 88888.00 2016-09-27 19:01:58.911 271 11777.98 176.79 52553.57 88888.00 2016-09-27 19:01:59.411 271 11777.96 176.80 52553.62 88888.00 2016-09-27 19:01:59.911 271 11777.95 176.80 52553.60 88888.00 2016-09-27 19:02:00.411 271 11777.93 176.84 52553.63 88888.00 2016-09-27 19:02:00.911 271 11777.89 176.77 52553.65 88888.00 2016-09-27 19:02:01.411 271 11777.90 176.73 52553.67 88888.00 2016-09-27 19:02:01.911 271 11777.91 176.75 52553.71 88888.00 2016-09-27 19:02:02.411 271 11777.93 176.72 52553.74 88888.00 2016-09-27 19:02:02.911 271 11777.90 176.73 52553.76 88888.00 2016-09-27 19:02:03.411 271 11777.86 176.71 52553.69 88888.00 2016-09-27 19:02:03.911 271 11777.89 176.71 52553.71 88888.00 2016-09-27 19:02:04.411 271 11777.89 176.76 52553.75 88888.00 2016-09-27 19:02:04.911 271 11777.93 176.80 52553.80 88888.00 2016-09-27 19:02:05.411 271 11777.93 176.82 52553.79 88888.00 2016-09-27 19:02:05.911 271 11777.88 176.84 52553.80 88888.00 2016-09-27 19:02:06.411 271 11777.83 176.81 52553.74 88888.00 2016-09-27 19:02:06.911 271 11777.81 176.80 52553.66 88888.00 2016-09-27 19:02:07.411 271 11777.86 176.84 52553.75 88888.00 2016-09-27 19:02:07.911 271 11777.89 176.82 52553.76 88888.00 2016-09-27 19:02:08.411 271 11777.89 176.81 52553.75 88888.00 2016-09-27 19:02:08.911 271 11777.90 176.81 52553.75 88888.00 2016-09-27 19:02:09.411 271 11777.90 176.84 52553.77 88888.00 2016-09-27 19:02:09.911 271 11777.89 176.85 52553.77 88888.00 2016-09-27 19:02:10.411 271 11777.88 176.84 52553.75 88888.00 2016-09-27 19:02:10.911 271 11777.87 176.87 52553.74 88888.00 2016-09-27 19:02:11.411 271 11777.86 176.89 52553.80 88888.00 2016-09-27 19:02:11.911 271 11777.87 176.87 52553.80 88888.00 2016-09-27 19:02:12.411 271 11777.84 176.82 52553.82 88888.00 2016-09-27 19:02:12.911 271 11777.81 176.82 52553.85 88888.00 2016-09-27 19:02:13.411 271 11777.79 176.84 52553.80 88888.00 2016-09-27 19:02:13.911 271 11777.78 176.86 52553.79 88888.00 2016-09-27 19:02:14.411 271 11777.80 176.88 52553.82 88888.00 2016-09-27 19:02:14.911 271 11777.80 176.88 52553.85 88888.00 2016-09-27 19:02:15.411 271 11777.79 176.85 52553.85 88888.00 2016-09-27 19:02:15.911 271 11777.75 176.81 52553.89 88888.00 2016-09-27 19:02:16.411 271 11777.72 176.84 52553.93 88888.00 2016-09-27 19:02:16.911 271 11777.72 176.85 52553.93 88888.00 2016-09-27 19:02:17.411 271 11777.77 176.82 52553.91 88888.00 2016-09-27 19:02:17.911 271 11777.80 176.81 52553.88 88888.00 2016-09-27 19:02:18.411 271 11777.81 176.84 52553.89 88888.00 2016-09-27 19:02:18.911 271 11777.78 176.81 52553.93 88888.00 2016-09-27 19:02:19.411 271 11777.78 176.76 52553.92 88888.00 2016-09-27 19:02:19.911 271 11777.80 176.76 52553.93 88888.00 2016-09-27 19:02:20.411 271 11777.82 176.72 52553.91 88888.00 2016-09-27 19:02:20.911 271 11777.87 176.70 52553.91 88888.00 2016-09-27 19:02:21.411 271 11777.88 176.69 52553.93 88888.00 2016-09-27 19:02:21.911 271 11777.87 176.66 52553.94 88888.00 2016-09-27 19:02:22.411 271 11777.86 176.59 52553.94 88888.00 2016-09-27 19:02:22.911 271 11777.80 176.55 52553.95 88888.00 2016-09-27 19:02:23.411 271 11777.79 176.52 52553.98 88888.00 2016-09-27 19:02:23.911 271 11777.81 176.51 52553.94 88888.00 2016-09-27 19:02:24.411 271 11777.84 176.51 52553.91 88888.00 2016-09-27 19:02:24.911 271 11777.88 176.48 52553.91 88888.00 2016-09-27 19:02:25.411 271 11777.91 176.41 52553.93 88888.00 2016-09-27 19:02:25.911 271 11777.92 176.39 52553.93 88888.00 2016-09-27 19:02:26.411 271 11777.93 176.36 52553.92 88888.00 2016-09-27 19:02:26.911 271 11777.93 176.34 52553.93 88888.00 2016-09-27 19:02:27.411 271 11777.93 176.34 52553.90 88888.00 2016-09-27 19:02:27.911 271 11777.90 176.31 52553.92 88888.00 2016-09-27 19:02:28.411 271 11777.93 176.29 52553.95 88888.00 2016-09-27 19:02:28.911 271 11777.93 176.24 52553.95 88888.00 2016-09-27 19:02:29.411 271 11777.92 176.24 52553.97 88888.00 2016-09-27 19:02:29.911 271 11777.91 176.23 52553.92 88888.00 2016-09-27 19:02:30.411 271 11777.95 176.22 52553.89 88888.00 2016-09-27 19:02:30.911 271 11777.97 176.24 52553.93 88888.00 2016-09-27 19:02:31.411 271 11777.97 176.27 52553.95 88888.00 2016-09-27 19:02:31.911 271 11777.96 176.27 52553.97 88888.00 2016-09-27 19:02:32.411 271 11777.92 176.22 52553.98 88888.00 2016-09-27 19:02:32.911 271 11777.91 176.22 52554.04 88888.00 2016-09-27 19:02:33.411 271 11777.91 176.22 52554.01 88888.00 2016-09-27 19:02:33.911 271 11777.96 176.19 52554.02 88888.00 2016-09-27 19:02:34.411 271 11777.95 176.18 52554.06 88888.00 2016-09-27 19:02:34.911 271 11777.92 176.19 52554.03 88888.00 2016-09-27 19:02:35.411 271 11777.89 176.18 52554.04 88888.00 2016-09-27 19:02:35.911 271 11777.86 176.19 52554.07 88888.00 2016-09-27 19:02:36.411 271 11777.83 176.19 52554.07 88888.00 2016-09-27 19:02:36.911 271 11777.84 176.15 52554.09 88888.00 2016-09-27 19:02:37.411 271 11777.88 176.09 52554.09 88888.00 2016-09-27 19:02:37.911 271 11777.88 176.07 52554.09 88888.00 2016-09-27 19:02:38.411 271 11777.83 176.04 52554.13 88888.00 2016-09-27 19:02:38.911 271 11777.79 176.07 52554.20 88888.00 2016-09-27 19:02:39.411 271 11777.75 176.03 52554.25 88888.00 2016-09-27 19:02:39.911 271 11777.78 175.98 52554.25 88888.00 2016-09-27 19:02:40.411 271 11777.82 175.95 52554.20 88888.00 2016-09-27 19:02:40.911 271 11777.80 175.99 52554.18 88888.00 2016-09-27 19:02:41.411 271 11777.73 176.00 52554.17 88888.00 2016-09-27 19:02:41.911 271 11777.65 176.00 52554.16 88888.00 2016-09-27 19:02:42.411 271 11777.60 176.00 52554.17 88888.00 2016-09-27 19:02:42.911 271 11777.57 176.02 52554.19 88888.00 2016-09-27 19:02:43.411 271 11777.56 176.02 52554.16 88888.00 2016-09-27 19:02:43.911 271 11777.54 176.01 52554.17 88888.00 2016-09-27 19:02:44.411 271 11777.54 176.02 52554.16 88888.00 2016-09-27 19:02:44.911 271 11777.54 176.03 52554.20 88888.00 2016-09-27 19:02:45.411 271 11777.52 176.00 52554.28 88888.00 2016-09-27 19:02:45.911 271 11777.52 176.02 52554.29 88888.00 2016-09-27 19:02:46.411 271 11777.51 175.98 52554.27 88888.00 2016-09-27 19:02:46.911 271 11777.51 175.99 52554.27 88888.00 2016-09-27 19:02:47.411 271 11777.48 176.01 52554.27 88888.00 2016-09-27 19:02:47.911 271 11777.45 175.98 52554.25 88888.00 2016-09-27 19:02:48.411 271 11777.45 175.95 52554.33 88888.00 2016-09-27 19:02:48.911 271 11777.45 175.90 52554.30 88888.00 2016-09-27 19:02:49.411 271 11777.43 175.90 52554.28 88888.00 2016-09-27 19:02:49.911 271 11777.44 175.91 52554.27 88888.00 2016-09-27 19:02:50.411 271 11777.42 175.88 52554.26 88888.00 2016-09-27 19:02:50.911 271 11777.35 175.86 52554.29 88888.00 2016-09-27 19:02:51.411 271 11777.33 175.83 52554.32 88888.00 2016-09-27 19:02:51.911 271 11777.38 175.81 52554.26 88888.00 2016-09-27 19:02:52.411 271 11777.37 175.75 52554.24 88888.00 2016-09-27 19:02:52.911 271 11777.35 175.70 52554.27 88888.00 2016-09-27 19:02:53.411 271 11777.29 175.71 52554.30 88888.00 2016-09-27 19:02:53.911 271 11777.26 175.72 52554.30 88888.00 2016-09-27 19:02:54.411 271 11777.25 175.74 52554.30 88888.00 2016-09-27 19:02:54.911 271 11777.26 175.75 52554.28 88888.00 2016-09-27 19:02:55.411 271 11777.23 175.70 52554.26 88888.00 2016-09-27 19:02:55.911 271 11777.27 175.69 52554.27 88888.00 2016-09-27 19:02:56.411 271 11777.34 175.65 52554.27 88888.00 2016-09-27 19:02:56.911 271 11777.33 175.64 52554.24 88888.00 2016-09-27 19:02:57.411 271 11777.23 175.69 52554.25 88888.00 2016-09-27 19:02:57.911 271 11777.23 175.66 52554.24 88888.00 2016-09-27 19:02:58.411 271 11777.25 175.59 52554.25 88888.00 2016-09-27 19:02:58.911 271 11777.25 175.53 52554.25 88888.00 2016-09-27 19:02:59.411 271 11777.25 175.50 52554.21 88888.00 2016-09-27 19:02:59.911 271 11777.23 175.53 52554.26 88888.00 2016-09-27 19:03:00.411 271 11777.26 175.54 52554.27 88888.00 2016-09-27 19:03:00.911 271 11777.30 175.50 52554.28 88888.00 2016-09-27 19:03:01.411 271 11777.34 175.50 52554.25 88888.00 2016-09-27 19:03:01.911 271 11777.29 175.47 52554.28 88888.00 2016-09-27 19:03:02.411 271 11777.25 175.47 52554.34 88888.00 2016-09-27 19:03:02.911 271 11777.22 175.46 52554.30 88888.00 2016-09-27 19:03:03.411 271 11777.23 175.47 52554.26 88888.00 2016-09-27 19:03:03.911 271 11777.26 175.45 52554.25 88888.00 2016-09-27 19:03:04.411 271 11777.29 175.44 52554.25 88888.00 2016-09-27 19:03:04.911 271 11777.30 175.47 52554.30 88888.00 2016-09-27 19:03:05.411 271 11777.28 175.46 52554.32 88888.00 2016-09-27 19:03:05.911 271 11777.23 175.44 52554.33 88888.00 2016-09-27 19:03:06.411 271 11777.21 175.42 52554.32 88888.00 2016-09-27 19:03:06.911 271 11777.21 175.39 52554.33 88888.00 2016-09-27 19:03:07.411 271 11777.20 175.37 52554.33 88888.00 2016-09-27 19:03:07.911 271 11777.17 175.39 52554.34 88888.00 2016-09-27 19:03:08.411 271 11777.16 175.37 52554.34 88888.00 2016-09-27 19:03:08.911 271 11777.16 175.39 52554.37 88888.00 2016-09-27 19:03:09.411 271 11777.16 175.39 52554.38 88888.00 2016-09-27 19:03:09.911 271 11777.11 175.36 52554.41 88888.00 2016-09-27 19:03:10.411 271 11777.05 175.31 52554.44 88888.00 2016-09-27 19:03:10.911 271 11777.02 175.26 52554.47 88888.00 2016-09-27 19:03:11.411 271 11776.92 175.30 52554.46 88888.00 2016-09-27 19:03:11.911 271 11776.90 175.31 52554.43 88888.00 2016-09-27 19:03:12.411 271 11776.86 175.23 52554.44 88888.00 2016-09-27 19:03:12.911 271 11776.82 175.23 52554.48 88888.00 2016-09-27 19:03:13.411 271 11776.83 175.29 52554.48 88888.00 2016-09-27 19:03:13.911 271 11776.83 175.29 52554.47 88888.00 2016-09-27 19:03:14.411 271 11776.73 175.31 52554.52 88888.00 2016-09-27 19:03:14.911 271 11776.68 175.32 52554.53 88888.00 2016-09-27 19:03:15.412 271 11776.64 175.33 52554.50 88888.00 2016-09-27 19:03:15.912 271 11776.59 175.35 52554.53 88888.00 2016-09-27 19:03:16.412 271 11776.53 175.36 52554.56 88888.00 2016-09-27 19:03:16.912 271 11776.49 175.36 52554.54 88888.00 2016-09-27 19:03:17.412 271 11776.47 175.40 52554.55 88888.00 2016-09-27 19:03:17.912 271 11776.42 175.41 52554.60 88888.00 2016-09-27 19:03:18.412 271 11776.37 175.40 52554.64 88888.00 2016-09-27 19:03:18.912 271 11776.34 175.41 52554.64 88888.00 2016-09-27 19:03:19.412 271 11776.33 175.42 52554.65 88888.00 2016-09-27 19:03:19.912 271 11776.31 175.40 52554.66 88888.00 2016-09-27 19:03:20.412 271 11776.29 175.41 52554.69 88888.00 2016-09-27 19:03:20.912 271 11776.26 175.40 52554.74 88888.00 2016-09-27 19:03:21.412 271 11776.23 175.37 52554.72 88888.00 2016-09-27 19:03:21.912 271 11776.22 175.40 52554.69 88888.00 2016-09-27 19:03:22.412 271 11776.16 175.45 52554.69 88888.00 2016-09-27 19:03:22.912 271 11776.13 175.46 52554.69 88888.00 2016-09-27 19:03:23.412 271 11776.11 175.47 52554.64 88888.00 2016-09-27 19:03:23.912 271 11776.09 175.47 52554.64 88888.00 2016-09-27 19:03:24.412 271 11776.07 175.49 52554.64 88888.00 2016-09-27 19:03:24.912 271 11776.03 175.49 52554.65 88888.00 2016-09-27 19:03:25.412 271 11775.98 175.47 52554.65 88888.00 2016-09-27 19:03:25.912 271 11775.94 175.52 52554.69 88888.00 2016-09-27 19:03:26.412 271 11775.94 175.51 52554.68 88888.00 2016-09-27 19:03:26.912 271 11775.91 175.54 52554.70 88888.00 2016-09-27 19:03:27.412 271 11775.95 175.59 52554.71 88888.00 2016-09-27 19:03:27.912 271 11775.97 175.61 52554.73 88888.00 2016-09-27 19:03:28.412 271 11775.91 175.61 52554.77 88888.00 2016-09-27 19:03:28.912 271 11775.89 175.63 52554.77 88888.00 2016-09-27 19:03:29.412 271 11775.87 175.66 52554.73 88888.00 2016-09-27 19:03:29.912 271 11775.88 175.70 52554.77 88888.00 2016-09-27 19:03:30.412 271 11775.88 175.68 52554.76 88888.00 2016-09-27 19:03:30.912 271 11775.87 175.66 52554.71 88888.00 2016-09-27 19:03:31.412 271 11775.86 175.66 52554.69 88888.00 2016-09-27 19:03:31.912 271 11775.82 175.69 52554.69 88888.00 2016-09-27 19:03:32.412 271 11775.85 175.73 52554.70 88888.00 2016-09-27 19:03:32.912 271 11775.87 175.79 52554.71 88888.00 2016-09-27 19:03:33.412 271 11775.84 175.80 52554.70 88888.00 2016-09-27 19:03:33.912 271 11775.80 175.79 52554.69 88888.00 2016-09-27 19:03:34.412 271 11775.81 175.79 52554.69 88888.00 2016-09-27 19:03:34.912 271 11775.81 175.82 52554.70 88888.00 2016-09-27 19:03:35.412 271 11775.78 175.83 52554.70 88888.00 2016-09-27 19:03:35.912 271 11775.81 175.84 52554.77 88888.00 2016-09-27 19:03:36.412 271 11775.82 175.88 52554.77 88888.00 2016-09-27 19:03:36.912 271 11775.78 175.91 52554.74 88888.00 2016-09-27 19:03:37.412 271 11775.71 175.91 52554.77 88888.00 2016-09-27 19:03:37.912 271 11775.70 175.90 52554.79 88888.00 2016-09-27 19:03:38.412 271 11775.68 175.86 52554.76 88888.00 2016-09-27 19:03:38.912 271 11775.65 175.86 52554.73 88888.00 2016-09-27 19:03:39.412 271 11775.65 175.89 52554.76 88888.00 2016-09-27 19:03:39.912 271 11775.67 175.92 52554.71 88888.00 2016-09-27 19:03:40.412 271 11775.68 175.91 52554.73 88888.00 2016-09-27 19:03:40.912 271 11775.65 175.90 52554.73 88888.00 2016-09-27 19:03:41.412 271 11775.63 175.93 52554.77 88888.00 2016-09-27 19:03:41.912 271 11775.62 175.97 52554.79 88888.00 2016-09-27 19:03:42.412 271 11775.60 175.98 52554.80 88888.00 2016-09-27 19:03:42.912 271 11775.56 175.97 52554.81 88888.00 2016-09-27 19:03:43.412 271 11775.53 175.99 52554.81 88888.00 2016-09-27 19:03:43.912 271 11775.53 176.02 52554.78 88888.00 2016-09-27 19:03:44.412 271 11775.51 176.02 52554.73 88888.00 2016-09-27 19:03:44.912 271 11775.53 176.03 52554.71 88888.00 2016-09-27 19:03:45.412 271 11775.55 176.02 52554.70 88888.00 2016-09-27 19:03:45.912 271 11775.54 176.03 52554.73 88888.00 2016-09-27 19:03:46.412 271 11775.50 176.07 52554.74 88888.00 2016-09-27 19:03:46.912 271 11775.47 176.04 52554.78 88888.00 2016-09-27 19:03:47.412 271 11775.47 176.05 52554.74 88888.00 2016-09-27 19:03:47.912 271 11775.53 176.09 52554.74 88888.00 2016-09-27 19:03:48.412 271 11775.50 176.11 52554.76 88888.00 2016-09-27 19:03:48.912 271 11775.44 176.13 52554.74 88888.00 2016-09-27 19:03:49.412 271 11775.45 176.14 52554.77 88888.00 2016-09-27 19:03:49.912 271 11775.45 176.12 52554.77 88888.00 2016-09-27 19:03:50.412 271 11775.43 176.12 52554.76 88888.00 2016-09-27 19:03:50.912 271 11775.41 176.13 52554.79 88888.00 2016-09-27 19:03:51.412 271 11775.42 176.13 52554.82 88888.00 2016-09-27 19:03:51.912 271 11775.43 176.17 52554.85 88888.00 2016-09-27 19:03:52.412 271 11775.42 176.19 52554.86 88888.00 2016-09-27 19:03:52.912 271 11775.40 176.20 52554.86 88888.00 2016-09-27 19:03:53.412 271 11775.33 176.27 52554.87 88888.00 2016-09-27 19:03:53.912 271 11775.29 176.24 52554.85 88888.00 2016-09-27 19:03:54.412 271 11775.29 176.26 52554.81 88888.00 2016-09-27 19:03:54.912 271 11775.28 176.31 52554.81 88888.00 2016-09-27 19:03:55.412 271 11775.27 176.34 52554.85 88888.00 2016-09-27 19:03:55.912 271 11775.28 176.34 52554.86 88888.00 2016-09-27 19:03:56.412 271 11775.25 176.34 52554.86 88888.00 2016-09-27 19:03:56.912 271 11775.19 176.34 52554.83 88888.00 2016-09-27 19:03:57.412 271 11775.15 176.38 52554.81 88888.00 2016-09-27 19:03:57.912 271 11775.10 176.41 52554.85 88888.00 2016-09-27 19:03:58.412 271 11775.08 176.38 52554.82 88888.00 2016-09-27 19:03:58.912 271 11775.10 176.33 52554.85 88888.00 2016-09-27 19:03:59.412 271 11775.17 176.34 52554.81 88888.00 2016-09-27 19:03:59.912 271 11775.16 176.33 52554.82 88888.00 2016-09-27 19:04:00.412 271 11775.12 176.31 52554.87 88888.00 2016-09-27 19:04:00.912 271 11775.11 176.31 52554.81 88888.00 2016-09-27 19:04:01.412 271 11775.11 176.30 52554.79 88888.00 2016-09-27 19:04:01.912 271 11775.14 176.29 52554.81 88888.00 2016-09-27 19:04:02.412 271 11775.16 176.31 52554.82 88888.00 2016-09-27 19:04:02.912 271 11775.17 176.37 52554.83 88888.00 2016-09-27 19:04:03.412 271 11775.17 176.38 52554.81 88888.00 2016-09-27 19:04:03.912 271 11775.19 176.39 52554.76 88888.00 2016-09-27 19:04:04.412 271 11775.19 176.40 52554.74 88888.00 2016-09-27 19:04:04.912 271 11775.21 176.44 52554.74 88888.00 2016-09-27 19:04:05.412 271 11775.24 176.47 52554.76 88888.00 2016-09-27 19:04:05.912 271 11775.23 176.43 52554.73 88888.00 2016-09-27 19:04:06.412 271 11775.24 176.43 52554.72 88888.00 2016-09-27 19:04:06.912 271 11775.25 176.46 52554.72 88888.00 2016-09-27 19:04:07.412 271 11775.25 176.42 52554.73 88888.00 2016-09-27 19:04:07.912 271 11775.26 176.44 52554.77 88888.00 2016-09-27 19:04:08.412 271 11775.23 176.44 52554.76 88888.00 2016-09-27 19:04:08.912 271 11775.23 176.43 52554.76 88888.00 2016-09-27 19:04:09.412 271 11775.26 176.43 52554.77 88888.00 2016-09-27 19:04:09.912 271 11775.30 176.44 52554.80 88888.00 2016-09-27 19:04:10.412 271 11775.35 176.49 52554.79 88888.00 2016-09-27 19:04:10.912 271 11775.35 176.44 52554.79 88888.00 2016-09-27 19:04:11.412 271 11775.35 176.46 52554.73 88888.00 2016-09-27 19:04:11.912 271 11775.35 176.48 52554.72 88888.00 2016-09-27 19:04:12.412 271 11775.44 176.48 52554.71 88888.00 2016-09-27 19:04:12.912 271 11775.45 176.48 52554.74 88888.00 2016-09-27 19:04:13.412 271 11775.44 176.43 52554.81 88888.00 2016-09-27 19:04:13.912 271 11775.42 176.44 52554.82 88888.00 2016-09-27 19:04:14.412 271 11775.49 176.47 52554.82 88888.00 2016-09-27 19:04:14.912 271 11775.52 176.47 52554.79 88888.00 2016-09-27 19:04:15.412 271 11775.53 176.43 52554.79 88888.00 2016-09-27 19:04:15.912 271 11775.55 176.44 52554.82 88888.00 2016-09-27 19:04:16.412 271 11775.54 176.41 52554.88 88888.00 2016-09-27 19:04:16.912 271 11775.52 176.38 52554.92 88888.00 2016-09-27 19:04:17.412 271 11775.56 176.37 52554.91 88888.00 2016-09-27 19:04:17.912 271 11775.58 176.40 52554.89 88888.00 2016-09-27 19:04:18.412 271 11775.59 176.44 52554.86 88888.00 2016-09-27 19:04:18.912 271 11775.63 176.42 52554.89 88888.00 2016-09-27 19:04:19.412 271 11775.64 176.48 52554.87 88888.00 2016-09-27 19:04:19.912 271 11775.62 176.52 52554.86 88888.00 2016-09-27 19:04:20.412 271 11775.62 176.58 52554.91 88888.00 2016-09-27 19:04:20.912 271 11775.67 176.58 52554.90 88888.00 2016-09-27 19:04:21.412 271 11775.71 176.65 52554.87 88888.00 2016-09-27 19:04:21.912 271 11775.73 176.69 52554.85 88888.00 2016-09-27 19:04:22.412 271 11775.77 176.71 52554.88 88888.00 2016-09-27 19:04:22.912 271 11775.80 176.76 52554.90 88888.00 2016-09-27 19:04:23.412 271 11775.81 176.82 52554.95 88888.00 2016-09-27 19:04:23.912 271 11775.79 176.90 52554.99 88888.00 2016-09-27 19:04:24.412 271 11775.74 176.96 52554.99 88888.00 2016-09-27 19:04:24.912 271 11775.73 177.04 52555.00 88888.00 2016-09-27 19:04:25.412 271 11775.74 177.05 52555.01 88888.00 2016-09-27 19:04:25.912 271 11775.77 177.09 52554.98 88888.00 2016-09-27 19:04:26.412 271 11775.78 177.12 52555.00 88888.00 2016-09-27 19:04:26.912 271 11775.79 177.18 52555.04 88888.00 2016-09-27 19:04:27.412 271 11775.82 177.19 52555.06 88888.00 2016-09-27 19:04:27.912 271 11775.81 177.26 52555.09 88888.00 2016-09-27 19:04:28.412 271 11775.87 177.30 52555.09 88888.00 2016-09-27 19:04:28.912 271 11775.91 177.31 52555.08 88888.00 2016-09-27 19:04:29.412 271 11775.95 177.31 52555.13 88888.00 2016-09-27 19:04:29.912 271 11775.96 177.35 52555.12 88888.00 2016-09-27 19:04:30.412 271 11775.95 177.36 52555.12 88888.00 2016-09-27 19:04:30.912 271 11775.93 177.31 52555.09 88888.00 2016-09-27 19:04:31.412 271 11775.97 177.31 52555.05 88888.00 2016-09-27 19:04:31.912 271 11775.99 177.36 52555.04 88888.00 2016-09-27 19:04:32.412 271 11776.05 177.36 52555.06 88888.00 2016-09-27 19:04:32.912 271 11776.06 177.35 52555.12 88888.00 2016-09-27 19:04:33.412 271 11776.05 177.31 52555.12 88888.00 2016-09-27 19:04:33.912 271 11776.07 177.27 52555.14 88888.00 2016-09-27 19:04:34.412 271 11776.07 177.29 52555.10 88888.00 2016-09-27 19:04:34.912 271 11776.12 177.31 52555.09 88888.00 2016-09-27 19:04:35.412 271 11776.21 177.30 52555.13 88888.00 2016-09-27 19:04:35.912 271 11776.26 177.33 52555.13 88888.00 2016-09-27 19:04:36.412 271 11776.30 177.34 52555.15 88888.00 2016-09-27 19:04:36.912 271 11776.35 177.34 52555.15 88888.00 2016-09-27 19:04:37.412 271 11776.40 177.33 52555.14 88888.00 2016-09-27 19:04:37.912 271 11776.42 177.35 52555.15 88888.00 2016-09-27 19:04:38.412 271 11776.41 177.36 52555.12 88888.00 2016-09-27 19:04:38.912 271 11776.46 177.36 52555.07 88888.00 2016-09-27 19:04:39.412 271 11776.52 177.39 52555.08 88888.00 2016-09-27 19:04:39.912 271 11776.59 177.45 52555.12 88888.00 2016-09-27 19:04:40.412 271 11776.63 177.49 52555.09 88888.00 2016-09-27 19:04:40.912 271 11776.60 177.50 52555.12 88888.00 2016-09-27 19:04:41.412 271 11776.63 177.56 52555.14 88888.00 2016-09-27 19:04:41.912 271 11776.64 177.64 52555.12 88888.00 2016-09-27 19:04:42.412 271 11776.61 177.65 52555.12 88888.00 2016-09-27 19:04:42.912 271 11776.63 177.66 52555.14 88888.00 2016-09-27 19:04:43.412 271 11776.65 177.73 52555.17 88888.00 2016-09-27 19:04:43.912 271 11776.69 177.74 52555.16 88888.00 2016-09-27 19:04:44.412 271 11776.73 177.75 52555.18 88888.00 2016-09-27 19:04:44.912 271 11776.75 177.79 52555.18 88888.00 2016-09-27 19:04:45.412 271 11776.75 177.84 52555.20 88888.00 2016-09-27 19:04:45.912 271 11776.77 177.93 52555.23 88888.00 2016-09-27 19:04:46.412 271 11776.76 177.96 52555.23 88888.00 2016-09-27 19:04:46.912 271 11776.73 177.98 52555.24 88888.00 2016-09-27 19:04:47.412 271 11776.69 177.99 52555.25 88888.00 2016-09-27 19:04:47.912 271 11776.67 177.98 52555.27 88888.00 2016-09-27 19:04:48.412 271 11776.70 177.99 52555.27 88888.00 2016-09-27 19:04:48.912 271 11776.74 178.01 52555.27 88888.00 2016-09-27 19:04:49.412 271 11776.73 178.06 52555.27 88888.00 2016-09-27 19:04:49.912 271 11776.74 178.04 52555.29 88888.00 2016-09-27 19:04:50.412 271 11776.70 178.01 52555.31 88888.00 2016-09-27 19:04:50.912 271 11776.74 178.05 52555.27 88888.00 2016-09-27 19:04:51.412 271 11776.77 178.06 52555.25 88888.00 2016-09-27 19:04:51.912 271 11776.81 178.06 52555.26 88888.00 2016-09-27 19:04:52.412 271 11776.84 178.07 52555.27 88888.00 2016-09-27 19:04:52.912 271 11776.85 178.06 52555.33 88888.00 2016-09-27 19:04:53.412 271 11776.84 178.07 52555.35 88888.00 2016-09-27 19:04:53.912 271 11776.82 178.04 52555.35 88888.00 2016-09-27 19:04:54.412 271 11776.83 178.03 52555.33 88888.00 2016-09-27 19:04:54.912 271 11776.86 178.03 52555.35 88888.00 2016-09-27 19:04:55.412 271 11776.88 178.03 52555.34 88888.00 2016-09-27 19:04:55.912 271 11776.94 178.07 52555.30 88888.00 2016-09-27 19:04:56.412 271 11776.93 178.06 52555.33 88888.00 2016-09-27 19:04:56.912 271 11776.85 178.04 52555.31 88888.00 2016-09-27 19:04:57.412 271 11776.82 178.04 52555.31 88888.00 2016-09-27 19:04:57.912 271 11776.78 178.07 52555.30 88888.00 2016-09-27 19:04:58.412 271 11776.81 178.11 52555.30 88888.00 2016-09-27 19:04:58.912 271 11776.87 178.08 52555.29 88888.00 2016-09-27 19:04:59.412 271 11776.90 178.18 52555.30 88888.00 2016-09-27 19:04:59.912 271 11776.94 178.22 52555.34 88888.00 2016-09-27 19:05:00.412 271 11776.90 178.23 52555.36 88888.00 2016-09-27 19:05:00.912 271 11776.87 178.26 52555.38 88888.00 2016-09-27 19:05:01.412 271 11776.91 178.32 52555.39 88888.00 2016-09-27 19:05:01.912 271 11776.92 178.32 52555.38 88888.00 2016-09-27 19:05:02.412 271 11776.91 178.33 52555.33 88888.00 2016-09-27 19:05:02.912 271 11776.94 178.35 52555.32 88888.00 2016-09-27 19:05:03.412 271 11776.98 178.39 52555.35 88888.00 2016-09-27 19:05:03.912 271 11776.99 178.37 52555.44 88888.00 2016-09-27 19:05:04.412 271 11776.99 178.37 52555.45 88888.00 2016-09-27 19:05:04.912 271 11776.95 178.37 52555.48 88888.00 2016-09-27 19:05:05.412 271 11776.94 178.40 52555.49 88888.00 2016-09-27 19:05:05.912 271 11776.98 178.43 52555.45 88888.00 2016-09-27 19:05:06.412 271 11777.02 178.44 52555.42 88888.00 2016-09-27 19:05:06.912 271 11777.04 178.47 52555.44 88888.00 2016-09-27 19:05:07.412 271 11777.07 178.46 52555.45 88888.00 2016-09-27 19:05:07.912 271 11777.07 178.46 52555.47 88888.00 2016-09-27 19:05:08.412 271 11777.04 178.47 52555.47 88888.00 2016-09-27 19:05:08.912 271 11777.01 178.43 52555.50 88888.00 2016-09-27 19:05:09.412 271 11777.01 178.47 52555.48 88888.00 2016-09-27 19:05:09.912 271 11776.99 178.46 52555.47 88888.00 2016-09-27 19:05:10.412 271 11777.01 178.43 52555.44 88888.00 2016-09-27 19:05:10.912 271 11777.07 178.37 52555.42 88888.00 2016-09-27 19:05:11.412 271 11777.07 178.37 52555.43 88888.00 2016-09-27 19:05:11.912 271 11777.01 178.31 52555.42 88888.00 2016-09-27 19:05:12.412 271 11776.99 178.24 52555.40 88888.00 2016-09-27 19:05:12.912 271 11776.99 178.21 52555.40 88888.00 2016-09-27 19:05:13.412 271 11776.94 178.17 52555.41 88888.00 2016-09-27 19:05:13.912 271 11776.95 178.13 52555.36 88888.00 2016-09-27 19:05:14.412 271 11777.01 178.07 52555.36 88888.00 2016-09-27 19:05:14.912 271 11776.98 178.05 52555.42 88888.00 2016-09-27 19:05:15.412 271 11776.96 178.06 52555.48 88888.00 2016-09-27 19:05:15.912 271 11776.91 178.06 52555.49 88888.00 2016-09-27 19:05:16.412 271 11776.92 178.10 52555.47 88888.00 2016-09-27 19:05:16.912 271 11776.96 178.08 52555.44 88888.00 2016-09-27 19:05:17.412 271 11776.95 178.05 52555.42 88888.00 2016-09-27 19:05:17.912 271 11776.92 178.10 52555.43 88888.00 2016-09-27 19:05:18.412 271 11776.94 178.12 52555.43 88888.00 2016-09-27 19:05:18.912 271 11776.94 178.10 52555.42 88888.00 2016-09-27 19:05:19.412 271 11776.96 178.07 52555.42 88888.00 2016-09-27 19:05:19.912 271 11776.96 178.01 52555.43 88888.00 2016-09-27 19:05:20.412 271 11776.98 177.99 52555.43 88888.00 2016-09-27 19:05:20.912 271 11776.98 177.99 52555.43 88888.00 2016-09-27 19:05:21.412 271 11776.96 178.01 52555.44 88888.00 2016-09-27 19:05:21.912 271 11776.99 178.03 52555.41 88888.00 2016-09-27 19:05:22.412 271 11776.98 178.01 52555.41 88888.00 2016-09-27 19:05:22.912 271 11776.92 177.99 52555.41 88888.00 2016-09-27 19:05:23.412 271 11776.90 177.95 52555.39 88888.00 2016-09-27 19:05:23.912 271 11776.91 177.89 52555.39 88888.00 2016-09-27 19:05:24.412 271 11776.94 177.87 52555.38 88888.00 2016-09-27 19:05:24.912 271 11776.93 177.85 52555.38 88888.00 2016-09-27 19:05:25.412 271 11776.90 177.82 52555.42 88888.00 2016-09-27 19:05:25.912 271 11776.87 177.79 52555.42 88888.00 2016-09-27 19:05:26.412 271 11776.88 177.79 52555.42 88888.00 2016-09-27 19:05:26.912 271 11776.87 177.77 52555.44 88888.00 2016-09-27 19:05:27.412 271 11776.83 177.75 52555.43 88888.00 2016-09-27 19:05:27.912 271 11776.85 177.76 52555.42 88888.00 2016-09-27 19:05:28.412 271 11776.86 177.72 52555.42 88888.00 2016-09-27 19:05:28.912 271 11776.86 177.69 52555.40 88888.00 2016-09-27 19:05:29.412 271 11776.85 177.67 52555.40 88888.00 2016-09-27 19:05:29.912 271 11776.83 177.63 52555.40 88888.00 2016-09-27 19:05:30.412 271 11776.86 177.63 52555.38 88888.00 2016-09-27 19:05:30.912 271 11776.86 177.62 52555.38 88888.00 2016-09-27 19:05:31.412 271 11776.88 177.59 52555.38 88888.00 2016-09-27 19:05:31.912 271 11776.85 177.53 52555.40 88888.00 2016-09-27 19:05:32.412 271 11776.85 177.53 52555.40 88888.00 2016-09-27 19:05:32.912 271 11776.87 177.48 52555.35 88888.00 2016-09-27 19:05:33.412 271 11776.88 177.44 52555.33 88888.00 2016-09-27 19:05:33.912 271 11776.93 177.41 52555.35 88888.00 2016-09-27 19:05:34.412 271 11776.96 177.38 52555.36 88888.00 2016-09-27 19:05:34.912 271 11776.99 177.36 52555.36 88888.00 2016-09-27 19:05:35.412 271 11776.95 177.36 52555.34 88888.00 2016-09-27 19:05:35.912 271 11776.92 177.30 52555.33 88888.00 2016-09-27 19:05:36.412 271 11776.93 177.23 52555.30 88888.00 2016-09-27 19:05:36.912 271 11776.96 177.20 52555.31 88888.00 2016-09-27 19:05:37.412 271 11776.98 177.18 52555.30 88888.00 2016-09-27 19:05:37.912 271 11777.02 177.16 52555.33 88888.00 2016-09-27 19:05:38.412 271 11777.01 177.14 52555.32 88888.00 2016-09-27 19:05:38.912 271 11776.98 177.11 52555.31 88888.00 2016-09-27 19:05:39.412 271 11776.93 177.11 52555.32 88888.00 2016-09-27 19:05:39.912 271 11776.99 177.11 52555.31 88888.00 2016-09-27 19:05:40.413 271 11777.03 177.05 52555.29 88888.00 2016-09-27 19:05:40.913 271 11777.02 177.01 52555.23 88888.00 2016-09-27 19:05:41.413 271 11777.05 177.00 52555.23 88888.00 2016-09-27 19:05:41.913 271 11777.12 176.99 52555.26 88888.00 2016-09-27 19:05:42.413 271 11777.14 177.00 52555.26 88888.00 2016-09-27 19:05:42.913 271 11777.08 176.92 52555.25 88888.00 2016-09-27 19:05:43.413 271 11777.12 176.90 52555.25 88888.00 2016-09-27 19:05:43.913 271 11777.16 176.88 52555.26 88888.00 2016-09-27 19:05:44.413 271 11777.16 176.82 52555.23 88888.00 2016-09-27 19:05:44.913 271 11777.16 176.79 52555.20 88888.00 2016-09-27 19:05:45.413 271 11777.11 176.79 52555.23 88888.00 2016-09-27 19:05:45.913 271 11777.13 176.81 52555.21 88888.00 2016-09-27 19:05:46.413 271 11777.13 176.80 52555.22 88888.00 2016-09-27 19:05:46.913 271 11777.09 176.75 52555.24 88888.00 2016-09-27 19:05:47.413 271 11777.04 176.67 52555.25 88888.00 2016-09-27 19:05:47.913 271 11777.02 176.66 52555.24 88888.00 2016-09-27 19:05:48.413 271 11777.09 176.66 52555.22 88888.00 2016-09-27 19:05:48.913 271 11777.16 176.63 52555.18 88888.00 2016-09-27 19:05:49.413 271 11777.18 176.60 52555.17 88888.00 2016-09-27 19:05:49.913 271 11777.12 176.57 52555.15 88888.00 2016-09-27 19:05:50.413 271 11777.10 176.57 52555.18 88888.00 2016-09-27 19:05:50.913 271 11777.09 176.61 52555.22 88888.00 2016-09-27 19:05:51.413 271 11777.08 176.59 52555.24 88888.00 2016-09-27 19:05:51.913 271 11777.07 176.56 52555.23 88888.00 2016-09-27 19:05:52.413 271 11777.07 176.47 52555.25 88888.00 2016-09-27 19:05:52.913 271 11777.11 176.41 52555.26 88888.00 2016-09-27 19:05:53.413 271 11777.12 176.38 52555.29 88888.00 2016-09-27 19:05:53.913 271 11777.12 176.38 52555.22 88888.00 2016-09-27 19:05:54.413 271 11777.16 176.38 52555.17 88888.00 2016-09-27 19:05:54.913 271 11777.18 176.38 52555.16 88888.00 2016-09-27 19:05:55.413 271 11777.17 176.32 52555.15 88888.00 2016-09-27 19:05:55.913 271 11777.18 176.30 52555.17 88888.00 2016-09-27 19:05:56.413 271 11777.20 176.29 52555.16 88888.00 2016-09-27 19:05:56.913 271 11777.22 176.27 52555.20 88888.00 2016-09-27 19:05:57.413 271 11777.23 176.28 52555.17 88888.00 2016-09-27 19:05:57.913 271 11777.25 176.26 52555.18 88888.00 2016-09-27 19:05:58.413 271 11777.25 176.28 52555.16 88888.00 2016-09-27 19:05:58.913 271 11777.21 176.29 52555.18 88888.00 2016-09-27 19:05:59.413 271 11777.18 176.24 52555.16 88888.00 2016-09-27 19:05:59.913 271 11777.14 176.22 52555.16 88888.00 2016-09-27 19:06:00.413 271 11777.16 176.21 52555.21 88888.00 2016-09-27 19:06:00.913 271 11777.16 176.19 52555.22 88888.00 2016-09-27 19:06:01.413 271 11777.13 176.15 52555.26 88888.00 2016-09-27 19:06:01.913 271 11777.18 176.13 52555.30 88888.00 2016-09-27 19:06:02.413 271 11777.19 176.17 52555.27 88888.00 2016-09-27 19:06:02.913 271 11777.22 176.18 52555.32 88888.00 2016-09-27 19:06:03.413 271 11777.19 176.15 52555.34 88888.00 2016-09-27 19:06:03.913 271 11777.14 176.13 52555.34 88888.00 2016-09-27 19:06:04.413 271 11777.14 176.11 52555.35 88888.00 2016-09-27 19:06:04.913 271 11777.13 176.13 52555.38 88888.00 2016-09-27 19:06:05.413 271 11777.14 176.11 52555.34 88888.00 2016-09-27 19:06:05.913 271 11777.18 176.05 52555.32 88888.00 2016-09-27 19:06:06.413 271 11777.14 176.01 52555.33 88888.00 2016-09-27 19:06:06.913 271 11777.10 175.98 52555.38 88888.00 2016-09-27 19:06:07.413 271 11777.10 175.94 52555.39 88888.00 2016-09-27 19:06:07.913 271 11777.11 175.91 52555.39 88888.00 2016-09-27 19:06:08.413 271 11777.10 175.84 52555.36 88888.00 2016-09-27 19:06:08.913 271 11777.12 175.80 52555.35 88888.00 2016-09-27 19:06:09.413 271 11777.12 175.83 52555.36 88888.00 2016-09-27 19:06:09.913 271 11777.10 175.84 52555.35 88888.00 2016-09-27 19:06:10.413 271 11777.16 175.82 52555.38 88888.00 2016-09-27 19:06:10.913 271 11777.18 175.84 52555.38 88888.00 2016-09-27 19:06:11.413 271 11777.16 175.85 52555.38 88888.00 2016-09-27 19:06:11.913 271 11777.12 175.83 52555.42 88888.00 2016-09-27 19:06:12.413 271 11777.08 175.85 52555.41 88888.00 2016-09-27 19:06:12.913 271 11777.02 175.92 52555.41 88888.00 2016-09-27 19:06:13.413 271 11777.05 175.97 52555.40 88888.00 2016-09-27 19:06:13.913 271 11777.10 175.95 52555.43 88888.00 2016-09-27 19:06:14.413 271 11777.13 175.95 52555.45 88888.00 2016-09-27 19:06:14.913 271 11777.14 175.97 52555.48 88888.00 2016-09-27 19:06:15.413 271 11777.09 175.99 52555.52 88888.00 2016-09-27 19:06:15.913 271 11777.02 176.02 52555.59 88888.00 2016-09-27 19:06:16.413 271 11777.03 176.00 52555.59 88888.00 2016-09-27 19:06:16.913 271 11777.04 175.98 52555.56 88888.00 2016-09-27 19:06:17.413 271 11777.05 176.02 52555.54 88888.00 2016-09-27 19:06:17.913 271 11777.05 176.01 52555.52 88888.00 2016-09-27 19:06:18.413 271 11777.04 176.02 52555.51 88888.00 2016-09-27 19:06:18.913 271 11777.07 176.01 52555.53 88888.00 2016-09-27 19:06:19.413 271 11777.03 176.03 52555.57 88888.00 2016-09-27 19:06:19.913 271 11776.95 176.01 52555.58 88888.00 2016-09-27 19:06:20.413 271 11776.92 176.04 52555.53 88888.00 2016-09-27 19:06:20.913 271 11776.88 176.05 52555.47 88888.00 2016-09-27 19:06:21.413 271 11776.87 176.11 52555.49 88888.00 2016-09-27 19:06:21.913 271 11776.95 176.17 52555.49 88888.00 2016-09-27 19:06:22.413 271 11776.92 176.21 52555.52 88888.00 2016-09-27 19:06:22.913 271 11776.87 176.24 52555.54 88888.00 2016-09-27 19:06:23.413 271 11776.86 176.28 52555.58 88888.00 2016-09-27 19:06:23.913 271 11776.88 176.32 52555.58 88888.00 2016-09-27 19:06:24.413 271 11776.93 176.36 52555.58 88888.00 2016-09-27 19:06:24.913 271 11776.96 176.39 52555.57 88888.00 2016-09-27 19:06:25.413 271 11776.96 176.39 52555.58 88888.00 2016-09-27 19:06:25.913 271 11776.98 176.38 52555.62 88888.00 2016-09-27 19:06:26.413 271 11776.98 176.36 52555.66 88888.00 2016-09-27 19:06:26.913 271 11777.00 176.38 52555.68 88888.00 2016-09-27 19:06:27.413 271 11777.02 176.40 52555.65 88888.00 2016-09-27 19:06:27.913 271 11777.01 176.44 52555.62 88888.00 2016-09-27 19:06:28.413 271 11777.05 176.41 52555.52 88888.00 2016-09-27 19:06:28.913 271 11777.09 176.39 52555.51 88888.00 2016-09-27 19:06:29.413 271 11777.11 176.37 52555.56 88888.00 2016-09-27 19:06:29.913 271 11777.11 176.38 52555.60 88888.00 2016-09-27 19:06:30.413 271 11777.11 176.43 52555.64 88888.00 2016-09-27 19:06:30.913 271 11777.12 176.42 52555.58 88888.00 2016-09-27 19:06:31.413 271 11777.10 176.46 52555.56 88888.00 2016-09-27 19:06:31.913 271 11777.05 176.49 52555.59 88888.00 2016-09-27 19:06:32.413 271 11777.05 176.52 52555.60 88888.00 2016-09-27 19:06:32.913 271 11777.09 176.51 52555.62 88888.00 2016-09-27 19:06:33.413 271 11777.09 176.51 52555.65 88888.00 2016-09-27 19:06:33.913 271 11777.16 176.55 52555.68 88888.00 2016-09-27 19:06:34.413 271 11777.17 176.56 52555.69 88888.00 2016-09-27 19:06:34.913 271 11777.16 176.57 52555.71 88888.00 2016-09-27 19:06:35.413 271 11777.17 176.60 52555.68 88888.00 2016-09-27 19:06:35.913 271 11777.19 176.61 52555.67 88888.00 2016-09-27 19:06:36.413 271 11777.23 176.63 52555.69 88888.00 2016-09-27 19:06:36.913 271 11777.26 176.63 52555.69 88888.00 2016-09-27 19:06:37.413 271 11777.26 176.62 52555.70 88888.00 2016-09-27 19:06:37.913 271 11777.27 176.61 52555.67 88888.00 2016-09-27 19:06:38.413 271 11777.28 176.59 52555.74 88888.00 2016-09-27 19:06:38.913 271 11777.28 176.60 52555.79 88888.00 2016-09-27 19:06:39.413 271 11777.27 176.66 52555.82 88888.00 2016-09-27 19:06:39.913 271 11777.27 176.66 52555.84 88888.00 2016-09-27 19:06:40.413 271 11777.27 176.67 52555.82 88888.00 2016-09-27 19:06:40.913 271 11777.29 176.65 52555.79 88888.00 2016-09-27 19:06:41.413 271 11777.29 176.68 52555.76 88888.00 2016-09-27 19:06:41.913 271 11777.33 176.71 52555.74 88888.00 2016-09-27 19:06:42.413 271 11777.34 176.75 52555.75 88888.00 2016-09-27 19:06:42.913 271 11777.29 176.79 52555.78 88888.00 2016-09-27 19:06:43.413 271 11777.33 176.80 52555.77 88888.00 2016-09-27 19:06:43.913 271 11777.28 176.82 52555.79 88888.00 2016-09-27 19:06:44.413 271 11777.30 176.84 52555.79 88888.00 2016-09-27 19:06:44.913 271 11777.31 176.86 52555.78 88888.00 2016-09-27 19:06:45.413 271 11777.31 176.90 52555.83 88888.00 2016-09-27 19:06:45.913 271 11777.31 176.89 52555.84 88888.00 2016-09-27 19:06:46.413 271 11777.28 176.96 52555.85 88888.00 2016-09-27 19:06:46.913 271 11777.21 176.96 52555.84 88888.00 2016-09-27 19:06:47.413 271 11777.17 176.99 52555.86 88888.00 2016-09-27 19:06:47.913 271 11777.14 177.04 52555.87 88888.00 2016-09-27 19:06:48.413 271 11777.10 177.06 52555.87 88888.00 2016-09-27 19:06:48.913 271 11777.11 177.08 52555.88 88888.00 2016-09-27 19:06:49.413 271 11777.10 177.10 52555.91 88888.00 2016-09-27 19:06:49.913 271 11777.10 177.15 52555.89 88888.00 2016-09-27 19:06:50.413 271 11777.07 177.15 52555.93 88888.00 2016-09-27 19:06:50.913 271 11776.98 177.15 52555.98 88888.00 2016-09-27 19:06:51.413 271 11776.95 177.18 52555.96 88888.00 2016-09-27 19:06:51.913 271 11776.99 177.27 52555.95 88888.00 2016-09-27 19:06:52.413 271 11776.96 177.30 52555.94 88888.00 2016-09-27 19:06:52.913 271 11776.93 177.30 52556.01 88888.00 2016-09-27 19:06:53.413 271 11776.90 177.33 52555.97 88888.00 2016-09-27 19:06:53.913 271 11776.86 177.33 52555.97 88888.00 2016-09-27 19:06:54.413 271 11776.86 177.29 52555.97 88888.00 2016-09-27 19:06:54.913 271 11776.79 177.30 52555.97 88888.00 2016-09-27 19:06:55.413 271 11776.72 177.33 52555.96 88888.00 2016-09-27 19:06:55.913 271 11776.72 177.36 52555.98 88888.00 2016-09-27 19:06:56.413 271 11776.66 177.35 52555.98 88888.00 2016-09-27 19:06:56.913 271 11776.61 177.36 52555.96 88888.00 2016-09-27 19:06:57.413 271 11776.57 177.37 52555.94 88888.00 2016-09-27 19:06:57.913 271 11776.49 177.36 52555.95 88888.00 2016-09-27 19:06:58.413 271 11776.46 177.28 52555.95 88888.00 2016-09-27 19:06:58.913 271 11776.41 177.25 52555.93 88888.00 2016-09-27 19:06:59.413 271 11776.34 177.25 52555.88 88888.00 2016-09-27 19:06:59.913 271 11776.32 177.21 52555.88 88888.00 2016-09-27 19:07:00.413 271 11776.28 177.17 52555.88 88888.00 2016-09-27 19:07:00.913 271 11776.21 177.10 52555.88 88888.00 2016-09-27 19:07:01.413 271 11776.16 177.01 52555.89 88888.00 2016-09-27 19:07:01.913 271 11776.12 176.97 52555.89 88888.00 2016-09-27 19:07:02.413 271 11776.14 176.91 52555.87 88888.00 2016-09-27 19:07:02.913 271 11776.09 176.85 52555.87 88888.00 2016-09-27 19:07:03.413 271 11776.09 176.79 52555.87 88888.00 2016-09-27 19:07:03.913 271 11776.14 176.79 52555.87 88888.00 2016-09-27 19:07:04.413 271 11776.11 176.80 52555.88 88888.00 2016-09-27 19:07:04.913 271 11776.09 176.77 52555.89 88888.00 2016-09-27 19:07:05.413 271 11776.08 176.78 52555.87 88888.00 2016-09-27 19:07:05.913 271 11776.11 176.79 52555.86 88888.00 2016-09-27 19:07:06.413 271 11776.08 176.76 52555.83 88888.00 2016-09-27 19:07:06.913 271 11776.07 176.72 52555.83 88888.00 2016-09-27 19:07:07.413 271 11776.02 176.70 52555.80 88888.00 2016-09-27 19:07:07.913 271 11776.00 176.69 52555.79 88888.00 2016-09-27 19:07:08.413 271 11776.03 176.63 52555.80 88888.00 2016-09-27 19:07:08.913 271 11776.03 176.56 52555.80 88888.00 2016-09-27 19:07:09.413 271 11775.99 176.55 52555.78 88888.00 2016-09-27 19:07:09.913 271 11775.94 176.52 52555.83 88888.00 2016-09-27 19:07:10.413 271 11775.91 176.49 52555.85 88888.00 2016-09-27 19:07:10.913 271 11775.89 176.46 52555.80 88888.00 2016-09-27 19:07:11.413 271 11775.93 176.41 52555.78 88888.00 2016-09-27 19:07:11.913 271 11775.97 176.37 52555.78 88888.00 2016-09-27 19:07:12.413 271 11775.97 176.36 52555.78 88888.00 2016-09-27 19:07:12.913 271 11775.95 176.30 52555.76 88888.00 2016-09-27 19:07:13.413 271 11775.94 176.31 52555.70 88888.00 2016-09-27 19:07:13.913 271 11775.91 176.30 52555.71 88888.00 2016-09-27 19:07:14.413 271 11775.87 176.27 52555.67 88888.00 2016-09-27 19:07:14.913 271 11775.87 176.22 52555.66 88888.00 2016-09-27 19:07:15.413 271 11775.84 176.24 52555.66 88888.00 2016-09-27 19:07:15.913 271 11775.84 176.27 52555.66 88888.00 2016-09-27 19:07:16.413 271 11775.87 176.22 52555.64 88888.00 2016-09-27 19:07:16.913 271 11775.87 176.22 52555.64 88888.00 2016-09-27 19:07:17.413 271 11775.87 176.22 52555.65 88888.00 2016-09-27 19:07:17.913 271 11775.85 176.18 52555.62 88888.00 2016-09-27 19:07:18.413 271 11775.84 176.18 52555.62 88888.00 2016-09-27 19:07:18.913 271 11775.84 176.20 52555.60 88888.00 2016-09-27 19:07:19.413 271 11775.81 176.21 52555.57 88888.00 2016-09-27 19:07:19.913 271 11775.84 176.22 52555.51 88888.00 2016-09-27 19:07:20.413 271 11775.84 176.29 52555.51 88888.00 2016-09-27 19:07:20.913 271 11775.85 176.29 52555.54 88888.00 2016-09-27 19:07:21.413 271 11775.87 176.29 52555.58 88888.00 2016-09-27 19:07:21.913 271 11775.86 176.31 52555.52 88888.00 2016-09-27 19:07:22.413 271 11775.88 176.31 52555.50 88888.00 2016-09-27 19:07:22.913 271 11775.94 176.32 52555.52 88888.00 2016-09-27 19:07:23.413 271 11775.96 176.33 52555.57 88888.00 2016-09-27 19:07:23.913 271 11775.97 176.37 52555.54 88888.00 2016-09-27 19:07:24.413 271 11775.93 176.34 52555.57 88888.00 2016-09-27 19:07:24.913 271 11775.88 176.31 52555.60 88888.00 2016-09-27 19:07:25.413 271 11775.93 176.29 52555.61 88888.00 2016-09-27 19:07:25.913 271 11775.90 176.30 52555.62 88888.00 2016-09-27 19:07:26.413 271 11775.89 176.24 52555.59 88888.00 2016-09-27 19:07:26.913 271 11775.89 176.21 52555.57 88888.00 2016-09-27 19:07:27.413 271 11775.87 176.18 52555.57 88888.00 2016-09-27 19:07:27.913 271 11775.81 176.13 52555.57 88888.00 2016-09-27 19:07:28.413 271 11775.81 176.10 52555.56 88888.00 2016-09-27 19:07:28.913 271 11775.80 176.04 52555.53 88888.00 2016-09-27 19:07:29.413 271 11775.81 176.02 52555.47 88888.00 2016-09-27 19:07:29.913 271 11775.81 176.03 52555.44 88888.00 2016-09-27 19:07:30.413 271 11775.80 176.04 52555.42 88888.00 2016-09-27 19:07:30.913 271 11775.78 176.03 52555.48 88888.00 2016-09-27 19:07:31.413 271 11775.80 176.01 52555.48 88888.00 2016-09-27 19:07:31.913 271 11775.79 176.02 52555.52 88888.00 2016-09-27 19:07:32.413 271 11775.76 176.04 52555.52 88888.00 2016-09-27 19:07:32.913 271 11775.74 176.03 52555.51 88888.00 2016-09-27 19:07:33.413 271 11775.78 176.02 52555.52 88888.00 2016-09-27 19:07:33.913 271 11775.82 176.02 52555.51 88888.00 2016-09-27 19:07:34.413 271 11775.84 176.03 52555.56 88888.00 2016-09-27 19:07:34.913 271 11775.82 176.02 52555.58 88888.00 2016-09-27 19:07:35.413 271 11775.82 176.02 52555.56 88888.00 2016-09-27 19:07:35.913 271 11775.80 176.07 52555.58 88888.00 2016-09-27 19:07:36.413 271 11775.81 176.04 52555.59 88888.00 2016-09-27 19:07:36.913 271 11775.81 176.04 52555.65 88888.00 2016-09-27 19:07:37.413 271 11775.84 176.00 52555.64 88888.00 2016-09-27 19:07:37.913 271 11775.85 176.01 52555.67 88888.00 2016-09-27 19:07:38.413 271 11775.85 176.02 52555.65 88888.00 2016-09-27 19:07:38.913 271 11775.80 176.00 52555.65 88888.00 2016-09-27 19:07:39.413 271 11775.78 175.93 52555.62 88888.00 2016-09-27 19:07:39.913 271 11775.74 175.93 52555.65 88888.00 2016-09-27 19:07:40.413 271 11775.73 175.89 52555.61 88888.00 2016-09-27 19:07:40.913 271 11775.73 175.81 52555.60 88888.00 2016-09-27 19:07:41.413 271 11775.73 175.76 52555.60 88888.00 2016-09-27 19:07:41.913 271 11775.68 175.74 52555.60 88888.00 2016-09-27 19:07:42.413 271 11775.72 175.71 52555.59 88888.00 2016-09-27 19:07:42.913 271 11775.76 175.68 52555.53 88888.00 2016-09-27 19:07:43.413 271 11775.74 175.61 52555.51 88888.00 2016-09-27 19:07:43.913 271 11775.77 175.58 52555.51 88888.00 2016-09-27 19:07:44.413 271 11775.79 175.52 52555.50 88888.00 2016-09-27 19:07:44.913 271 11775.78 175.46 52555.51 88888.00 2016-09-27 19:07:45.413 271 11775.74 175.50 52555.52 88888.00 2016-09-27 19:07:45.913 271 11775.74 175.49 52555.52 88888.00 2016-09-27 19:07:46.413 271 11775.70 175.49 52555.54 88888.00 2016-09-27 19:07:46.913 271 11775.69 175.47 52555.54 88888.00 2016-09-27 19:07:47.413 271 11775.71 175.45 52555.57 88888.00 2016-09-27 19:07:47.913 271 11775.71 175.47 52555.59 88888.00 2016-09-27 19:07:48.413 271 11775.69 175.52 52555.59 88888.00 2016-09-27 19:07:48.913 271 11775.68 175.58 52555.59 88888.00 2016-09-27 19:07:49.413 271 11775.71 175.61 52555.60 88888.00 2016-09-27 19:07:49.913 271 11775.70 175.68 52555.62 88888.00 2016-09-27 19:07:50.413 271 11775.67 175.73 52555.59 88888.00 2016-09-27 19:07:50.913 271 11775.65 175.76 52555.58 88888.00 2016-09-27 19:07:51.413 271 11775.65 175.80 52555.60 88888.00 2016-09-27 19:07:51.913 271 11775.59 175.75 52555.60 88888.00 2016-09-27 19:07:52.413 271 11775.55 175.73 52555.61 88888.00 2016-09-27 19:07:52.913 271 11775.53 175.73 52555.65 88888.00 2016-09-27 19:07:53.413 271 11775.51 175.72 52555.60 88888.00 2016-09-27 19:07:53.913 271 11775.45 175.74 52555.61 88888.00 2016-09-27 19:07:54.413 271 11775.44 175.81 52555.66 88888.00 2016-09-27 19:07:54.913 271 11775.42 175.76 52555.62 88888.00 2016-09-27 19:07:55.413 271 11775.36 175.72 52555.59 88888.00 2016-09-27 19:07:55.913 271 11775.33 175.75 52555.54 88888.00 2016-09-27 19:07:56.413 271 11775.26 175.75 52555.53 88888.00 2016-09-27 19:07:56.913 271 11775.23 175.78 52555.51 88888.00 2016-09-27 19:07:57.413 271 11775.28 175.80 52555.50 88888.00 2016-09-27 19:07:57.913 271 11775.29 175.81 52555.49 88888.00 2016-09-27 19:07:58.413 271 11775.29 175.78 52555.52 88888.00 2016-09-27 19:07:58.913 271 11775.29 175.81 52555.54 88888.00 2016-09-27 19:07:59.413 271 11775.29 175.83 52555.53 88888.00 2016-09-27 19:07:59.913 271 11775.28 175.83 52555.52 88888.00 2016-09-27 19:08:00.413 271 11775.28 175.86 52555.50 88888.00 2016-09-27 19:08:00.913 271 11775.30 175.86 52555.50 88888.00 2016-09-27 19:08:01.413 271 11775.29 175.91 52555.48 88888.00 2016-09-27 19:08:01.913 271 11775.29 175.89 52555.50 88888.00 2016-09-27 19:08:02.413 271 11775.32 175.90 52555.53 88888.00 2016-09-27 19:08:02.913 271 11775.32 175.91 52555.57 88888.00 2016-09-27 19:08:03.413 271 11775.27 175.92 52555.57 88888.00 2016-09-27 19:08:03.913 271 11775.24 175.97 52555.56 88888.00 2016-09-27 19:08:04.413 271 11775.25 175.95 52555.54 88888.00 2016-09-27 19:08:04.913 271 11775.26 175.91 52555.50 88888.00 2016-09-27 19:08:05.413 271 11775.27 175.93 52555.50 88888.00 2016-09-27 19:08:05.913 271 11775.27 175.92 52555.48 88888.00 2016-09-27 19:08:06.413 271 11775.32 175.89 52555.51 88888.00 2016-09-27 19:08:06.913 271 11775.33 175.88 52555.53 88888.00 2016-09-27 19:08:07.413 271 11775.29 175.90 52555.52 88888.00 2016-09-27 19:08:07.913 271 11775.26 175.85 52555.51 88888.00 2016-09-27 19:08:08.413 271 11775.20 175.82 52555.51 88888.00 2016-09-27 19:08:08.913 271 11775.11 175.80 52555.51 88888.00 2016-09-27 19:08:09.413 271 11775.17 175.82 52555.53 88888.00 2016-09-27 19:08:09.913 271 11775.25 175.79 52555.56 88888.00 2016-09-27 19:08:10.413 271 11775.24 175.78 52555.58 88888.00 2016-09-27 19:08:10.913 271 11775.24 175.78 52555.54 88888.00 2016-09-27 19:08:11.413 271 11775.20 175.82 52555.56 88888.00 2016-09-27 19:08:11.913 271 11775.19 175.76 52555.53 88888.00 2016-09-27 19:08:12.413 271 11775.24 175.79 52555.51 88888.00 2016-09-27 19:08:12.913 271 11775.20 175.79 52555.47 88888.00 2016-09-27 19:08:13.413 271 11775.21 175.78 52555.42 88888.00 2016-09-27 19:08:13.913 271 11775.25 175.76 52555.45 88888.00 2016-09-27 19:08:14.413 271 11775.26 175.74 52555.53 88888.00 2016-09-27 19:08:14.913 271 11775.21 175.71 52555.57 88888.00 2016-09-27 19:08:15.413 271 11775.17 175.71 52555.58 88888.00 2016-09-27 19:08:15.913 271 11775.08 175.71 52555.58 88888.00 2016-09-27 19:08:16.413 271 11775.01 175.75 52555.57 88888.00 2016-09-27 19:08:16.913 271 11774.98 175.72 52555.60 88888.00 2016-09-27 19:08:17.413 271 11774.99 175.72 52555.59 88888.00 2016-09-27 19:08:17.913 271 11775.00 175.70 52555.58 88888.00 2016-09-27 19:08:18.413 271 11774.95 175.72 52555.60 88888.00 2016-09-27 19:08:18.913 271 11774.86 175.74 52555.65 88888.00 2016-09-27 19:08:19.413 271 11774.75 175.75 52555.66 88888.00 2016-09-27 19:08:19.913 271 11774.67 175.78 52555.61 88888.00 2016-09-27 19:08:20.413 271 11774.68 175.81 52555.59 88888.00 2016-09-27 19:08:20.913 271 11774.67 175.82 52555.60 88888.00 2016-09-27 19:08:21.413 271 11774.65 175.75 52555.65 88888.00 2016-09-27 19:08:21.913 271 11774.63 175.80 52555.66 88888.00 2016-09-27 19:08:22.413 271 11774.62 175.85 52555.68 88888.00 2016-09-27 19:08:22.913 271 11774.59 175.89 52555.73 88888.00 2016-09-27 19:08:23.413 271 11774.56 175.93 52555.69 88888.00 2016-09-27 19:08:23.913 271 11774.50 175.99 52555.68 88888.00 2016-09-27 19:08:24.413 271 11774.46 175.95 52555.71 88888.00 2016-09-27 19:08:24.913 271 11774.44 175.91 52555.70 88888.00 2016-09-27 19:08:25.413 271 11774.45 175.91 52555.73 88888.00 2016-09-27 19:08:25.913 271 11774.46 175.94 52555.71 88888.00 2016-09-27 19:08:26.413 271 11774.39 175.93 52555.66 88888.00 2016-09-27 19:08:26.913 271 11774.31 175.90 52555.61 88888.00 2016-09-27 19:08:27.413 271 11774.27 175.93 52555.67 88888.00 2016-09-27 19:08:27.913 271 11774.19 175.93 52555.74 88888.00 2016-09-27 19:08:28.413 271 11774.13 175.94 52555.78 88888.00 2016-09-27 19:08:28.913 271 11774.09 175.88 52555.76 88888.00 2016-09-27 19:08:29.413 271 11774.06 175.91 52555.75 88888.00 2016-09-27 19:08:29.913 271 11774.05 175.95 52555.71 88888.00 2016-09-27 19:08:30.404 271 11774.03 175.98 52555.69 88888.00 2016-09-27 19:08:30.904 271 11774.01 176.02 52555.66 88888.00 2016-09-27 19:08:31.404 271 11774.04 176.04 52555.65 88888.00 2016-09-27 19:08:31.904 271 11774.04 175.97 52555.67 88888.00 2016-09-27 19:08:32.404 271 11774.00 175.95 52555.64 88888.00 2016-09-27 19:08:32.904 271 11774.01 175.97 52555.64 88888.00 2016-09-27 19:08:33.404 271 11773.96 175.98 52555.67 88888.00 2016-09-27 19:08:33.904 271 11773.92 176.01 52555.68 88888.00 2016-09-27 19:08:34.404 271 11773.98 175.94 52555.64 88888.00 2016-09-27 19:08:34.904 271 11774.03 175.97 52555.61 88888.00 2016-09-27 19:08:35.404 271 11774.01 175.95 52555.62 88888.00 2016-09-27 19:08:35.904 271 11773.96 175.93 52555.62 88888.00 2016-09-27 19:08:36.404 271 11773.93 175.92 52555.62 88888.00 2016-09-27 19:08:36.904 271 11773.93 175.89 52555.65 88888.00 2016-09-27 19:08:37.404 271 11773.93 175.86 52555.64 88888.00 2016-09-27 19:08:37.904 271 11773.91 175.84 52555.66 88888.00 2016-09-27 19:08:38.404 271 11773.86 175.80 52555.65 88888.00 2016-09-27 19:08:38.904 271 11773.85 175.79 52555.58 88888.00 2016-09-27 19:08:39.404 271 11773.85 175.76 52555.54 88888.00 2016-09-27 19:08:39.904 271 11773.86 175.73 52555.57 88888.00 2016-09-27 19:08:40.404 271 11773.81 175.73 52555.57 88888.00 2016-09-27 19:08:40.904 271 11773.79 175.72 52555.56 88888.00 2016-09-27 19:08:41.404 271 11773.76 175.70 52555.53 88888.00 2016-09-27 19:08:41.904 271 11773.78 175.73 52555.47 88888.00 2016-09-27 19:08:42.404 271 11773.80 175.69 52555.47 88888.00 2016-09-27 19:08:42.904 271 11773.84 175.72 52555.45 88888.00 2016-09-27 19:08:43.404 271 11773.91 175.74 52555.45 88888.00 2016-09-27 19:08:43.904 271 11773.92 175.73 52555.44 88888.00 2016-09-27 19:08:44.404 271 11773.92 175.76 52555.43 88888.00 2016-09-27 19:08:44.904 271 11773.95 175.83 52555.47 88888.00 2016-09-27 19:08:45.404 271 11773.94 175.88 52555.45 88888.00 2016-09-27 19:08:45.904 271 11773.94 175.89 52555.45 88888.00 2016-09-27 19:08:46.404 271 11774.00 175.90 52555.49 88888.00 2016-09-27 19:08:46.904 271 11773.95 175.88 52555.49 88888.00 2016-09-27 19:08:47.404 271 11773.91 175.83 52555.48 88888.00 2016-09-27 19:08:47.904 271 11773.86 175.78 52555.49 88888.00 2016-09-27 19:08:48.404 271 11773.81 175.78 52555.47 88888.00 2016-09-27 19:08:48.904 271 11773.76 175.76 52555.43 88888.00 2016-09-27 19:08:49.404 271 11773.70 175.74 52555.41 88888.00 2016-09-27 19:08:49.904 271 11773.71 175.75 52555.43 88888.00 2016-09-27 19:08:50.404 271 11773.70 175.73 52555.43 88888.00 2016-09-27 19:08:50.904 271 11773.65 175.73 52555.45 88888.00 2016-09-27 19:08:51.404 271 11773.60 175.75 52555.49 88888.00 2016-09-27 19:08:51.904 271 11773.57 175.72 52555.49 88888.00 2016-09-27 19:08:52.404 271 11773.57 175.73 52555.49 88888.00 2016-09-27 19:08:52.904 271 11773.57 175.76 52555.47 88888.00 2016-09-27 19:08:53.404 271 11773.57 175.74 52555.48 88888.00 2016-09-27 19:08:53.904 271 11773.52 175.73 52555.50 88888.00 2016-09-27 19:08:54.404 271 11773.45 175.75 52555.51 88888.00 2016-09-27 19:08:54.904 271 11773.43 175.73 52555.52 88888.00 2016-09-27 19:08:55.404 271 11773.40 175.75 52555.50 88888.00 2016-09-27 19:08:55.904 271 11773.36 175.73 52555.53 88888.00 2016-09-27 19:08:56.404 271 11773.35 175.72 52555.57 88888.00 2016-09-27 19:08:56.904 271 11773.37 175.76 52555.54 88888.00 2016-09-27 19:08:57.404 271 11773.34 175.78 52555.51 88888.00 2016-09-27 19:08:57.904 271 11773.23 175.75 52555.59 88888.00 2016-09-27 19:08:58.404 271 11773.13 175.74 52555.64 88888.00 2016-09-27 19:08:58.904 271 11773.12 175.74 52555.64 88888.00 2016-09-27 19:08:59.404 271 11773.08 175.73 52555.66 88888.00 2016-09-27 19:08:59.904 271 11773.07 175.80 52555.61 88888.00 2016-09-27 19:09:00.404 271 11773.04 175.81 52555.66 88888.00 2016-09-27 19:09:00.904 271 11773.02 175.81 52555.68 88888.00 2016-09-27 19:09:01.404 271 11772.98 175.83 52555.65 88888.00 2016-09-27 19:09:01.904 271 11772.92 175.85 52555.62 88888.00 2016-09-27 19:09:02.404 271 11772.84 175.89 52555.61 88888.00 2016-09-27 19:09:02.904 271 11772.78 175.89 52555.64 88888.00 2016-09-27 19:09:03.404 271 11772.74 175.91 52555.65 88888.00 2016-09-27 19:09:03.904 271 11772.69 175.93 52555.62 88888.00 2016-09-27 19:09:04.404 271 11772.69 175.92 52555.59 88888.00 2016-09-27 19:09:04.904 271 11772.70 175.98 52555.58 88888.00 2016-09-27 19:09:05.404 271 11772.72 176.03 52555.60 88888.00 2016-09-27 19:09:05.904 271 11772.69 176.02 52555.60 88888.00 2016-09-27 19:09:06.404 271 11772.65 176.00 52555.61 88888.00 2016-09-27 19:09:06.904 271 11772.66 175.95 52555.65 88888.00 2016-09-27 19:09:07.404 271 11772.66 175.97 52555.64 88888.00 2016-09-27 19:09:07.904 271 11772.67 175.95 52555.60 88888.00 2016-09-27 19:09:08.404 271 11772.70 175.90 52555.61 88888.00 2016-09-27 19:09:08.904 271 11772.69 175.88 52555.60 88888.00 2016-09-27 19:09:09.404 271 11772.69 175.84 52555.61 88888.00 2016-09-27 19:09:09.904 271 11772.64 175.82 52555.59 88888.00 2016-09-27 19:09:10.404 271 11772.57 175.82 52555.59 88888.00 2016-09-27 19:09:10.904 271 11772.51 175.79 52555.57 88888.00 2016-09-27 19:09:11.404 271 11772.52 175.80 52555.54 88888.00 2016-09-27 19:09:11.904 271 11772.49 175.82 52555.52 88888.00 2016-09-27 19:09:12.404 271 11772.49 175.85 52555.53 88888.00 2016-09-27 19:09:12.904 271 11772.48 175.90 52555.53 88888.00 2016-09-27 19:09:13.404 271 11772.48 175.93 52555.57 88888.00 2016-09-27 19:09:13.904 271 11772.53 175.93 52555.56 88888.00 2016-09-27 19:09:14.404 271 11772.49 175.93 52555.56 88888.00 2016-09-27 19:09:14.904 271 11772.44 175.95 52555.51 88888.00 2016-09-27 19:09:15.404 271 11772.43 175.97 52555.51 88888.00 2016-09-27 19:09:15.904 271 11772.36 176.00 52555.48 88888.00 2016-09-27 19:09:16.404 271 11772.35 175.99 52555.47 88888.00 2016-09-27 19:09:16.904 271 11772.36 176.00 52555.45 88888.00 2016-09-27 19:09:17.404 271 11772.37 176.02 52555.47 88888.00 2016-09-27 19:09:17.904 271 11772.35 176.02 52555.45 88888.00 2016-09-27 19:09:18.404 271 11772.34 176.10 52555.48 88888.00 2016-09-27 19:09:18.904 271 11772.30 176.14 52555.48 88888.00 2016-09-27 19:09:19.404 271 11772.26 176.11 52555.48 88888.00 2016-09-27 19:09:19.904 271 11772.21 176.12 52555.47 88888.00 2016-09-27 19:09:20.404 271 11772.21 176.17 52555.44 88888.00 2016-09-27 19:09:20.904 271 11772.20 176.17 52555.45 88888.00 2016-09-27 19:09:21.404 271 11772.19 176.19 52555.45 88888.00 2016-09-27 19:09:21.904 271 11772.19 176.19 52555.44 88888.00 2016-09-27 19:09:22.404 271 11772.17 176.18 52555.47 88888.00 2016-09-27 19:09:22.904 271 11772.11 176.18 52555.48 88888.00 2016-09-27 19:09:23.404 271 11772.09 176.21 52555.50 88888.00 2016-09-27 19:09:23.904 271 11772.05 176.20 52555.48 88888.00 2016-09-27 19:09:24.404 271 11772.01 176.21 52555.43 88888.00 2016-09-27 19:09:24.904 271 11772.00 176.20 52555.42 88888.00 2016-09-27 19:09:25.404 271 11771.95 176.21 52555.41 88888.00 2016-09-27 19:09:25.904 271 11771.92 176.27 52555.42 88888.00 2016-09-27 19:09:26.404 271 11771.90 176.26 52555.49 88888.00 2016-09-27 19:09:26.904 271 11771.88 176.28 52555.50 88888.00 2016-09-27 19:09:27.404 271 11771.83 176.31 52555.48 88888.00 2016-09-27 19:09:27.904 271 11771.76 176.34 52555.48 88888.00 2016-09-27 19:09:28.404 271 11771.73 176.38 52555.51 88888.00 2016-09-27 19:09:28.904 271 11771.69 176.42 52555.49 88888.00 2016-09-27 19:09:29.404 271 11771.69 176.38 52555.50 88888.00 2016-09-27 19:09:29.904 271 11771.67 176.37 52555.52 88888.00 2016-09-27 19:09:30.404 271 11771.61 176.40 52555.56 88888.00 2016-09-27 19:09:30.904 271 11771.60 176.40 52555.56 88888.00 2016-09-27 19:09:31.404 271 11771.57 176.37 52555.53 88888.00 2016-09-27 19:09:31.904 271 11771.50 176.39 52555.53 88888.00 2016-09-27 19:09:32.404 271 11771.47 176.39 52555.54 88888.00 2016-09-27 19:09:32.904 271 11771.49 176.38 52555.54 88888.00 2016-09-27 19:09:33.404 271 11771.44 176.31 52555.60 88888.00 2016-09-27 19:09:33.904 271 11771.38 176.23 52555.61 88888.00 2016-09-27 19:09:34.404 271 11771.35 176.20 52555.58 88888.00 2016-09-27 19:09:34.904 271 11771.33 176.14 52555.57 88888.00 2016-09-27 19:09:35.404 271 11771.35 176.10 52555.58 88888.00 2016-09-27 19:09:35.904 271 11771.38 176.07 52555.57 88888.00 2016-09-27 19:09:36.404 271 11771.38 176.03 52555.53 88888.00 2016-09-27 19:09:36.904 271 11771.37 175.95 52555.51 88888.00 2016-09-27 19:09:37.404 271 11771.31 175.90 52555.49 88888.00 2016-09-27 19:09:37.904 271 11771.31 175.88 52555.50 88888.00 2016-09-27 19:09:38.404 271 11771.33 175.88 52555.48 88888.00 2016-09-27 19:09:38.904 271 11771.33 175.86 52555.43 88888.00 2016-09-27 19:09:39.404 271 11771.37 175.86 52555.40 88888.00 2016-09-27 19:09:39.904 271 11771.38 175.84 52555.38 88888.00 2016-09-27 19:09:40.404 271 11771.34 175.84 52555.32 88888.00 2016-09-27 19:09:40.904 271 11771.34 175.84 52555.34 88888.00 2016-09-27 19:09:41.404 271 11771.37 175.84 52555.36 88888.00 2016-09-27 19:09:41.904 271 11771.40 175.86 52555.38 88888.00 2016-09-27 19:09:42.404 271 11771.39 175.90 52555.38 88888.00 2016-09-27 19:09:42.904 271 11771.37 175.91 52555.38 88888.00 2016-09-27 19:09:43.404 271 11771.28 175.90 52555.38 88888.00 2016-09-27 19:09:43.904 271 11771.20 175.89 52555.36 88888.00 2016-09-27 19:09:44.404 271 11771.14 175.89 52555.34 88888.00 2016-09-27 19:09:44.904 271 11771.14 175.85 52555.36 88888.00 2016-09-27 19:09:45.404 271 11771.11 175.84 52555.38 88888.00 2016-09-27 19:09:45.904 271 11771.05 175.85 52555.41 88888.00 2016-09-27 19:09:46.404 271 11770.97 175.82 52555.41 88888.00 2016-09-27 19:09:46.904 271 11770.91 175.80 52555.40 88888.00 2016-09-27 19:09:47.404 271 11770.87 175.81 52555.41 88888.00 2016-09-27 19:09:47.904 271 11770.79 175.80 52555.40 88888.00 2016-09-27 19:09:48.404 271 11770.78 175.79 52555.35 88888.00 2016-09-27 19:09:48.904 271 11770.84 175.76 52555.34 88888.00 2016-09-27 19:09:49.404 271 11770.84 175.82 52555.34 88888.00 2016-09-27 19:09:49.904 271 11770.79 175.82 52555.36 88888.00 2016-09-27 19:09:50.404 271 11770.77 175.81 52555.36 88888.00 2016-09-27 19:09:50.904 271 11770.78 175.83 52555.30 88888.00 2016-09-27 19:09:51.404 271 11770.74 175.89 52555.27 88888.00 2016-09-27 19:09:51.904 271 11770.71 175.89 52555.30 88888.00 2016-09-27 19:09:52.404 271 11770.69 175.90 52555.27 88888.00 2016-09-27 19:09:52.904 271 11770.63 175.92 52555.34 88888.00 2016-09-27 19:09:53.404 271 11770.60 175.94 52555.41 88888.00 2016-09-27 19:09:53.904 271 11770.55 175.98 52555.42 88888.00 2016-09-27 19:09:54.404 271 11770.50 175.97 52555.38 88888.00 2016-09-27 19:09:54.904 271 11770.46 175.98 52555.36 88888.00 2016-09-27 19:09:55.404 271 11770.40 176.03 52555.34 88888.00 2016-09-27 19:09:55.904 271 11770.34 176.10 52555.33 88888.00 2016-09-27 19:09:56.404 271 11770.37 176.15 52555.34 88888.00 2016-09-27 19:09:56.904 271 11770.34 176.18 52555.33 88888.00 2016-09-27 19:09:57.404 271 11770.30 176.17 52555.34 88888.00 2016-09-27 19:09:57.904 271 11770.30 176.19 52555.39 88888.00 2016-09-27 19:09:58.404 271 11770.28 176.26 52555.41 88888.00 2016-09-27 19:09:58.904 271 11770.26 176.27 52555.39 88888.00 2016-09-27 19:09:59.404 271 11770.23 176.23 52555.34 88888.00 2016-09-27 19:09:59.904 271 11770.20 176.29 52555.34 88888.00 2016-09-27 19:10:00.404 271 11770.21 176.29 52555.33 88888.00 2016-09-27 19:10:00.904 271 11770.21 176.28 52555.33 88888.00 2016-09-27 19:10:01.404 271 11770.20 176.26 52555.39 88888.00 2016-09-27 19:10:01.904 271 11770.09 176.22 52555.40 88888.00 2016-09-27 19:10:02.404 271 11770.03 176.20 52555.40 88888.00 2016-09-27 19:10:02.904 271 11770.02 176.18 52555.40 88888.00 2016-09-27 19:10:03.404 271 11770.03 176.20 52555.40 88888.00 2016-09-27 19:10:03.904 271 11770.02 176.26 52555.42 88888.00 2016-09-27 19:10:04.404 271 11770.02 176.23 52555.39 88888.00 2016-09-27 19:10:04.904 271 11770.01 176.21 52555.34 88888.00 2016-09-27 19:10:05.404 271 11769.99 176.21 52555.33 88888.00 2016-09-27 19:10:05.904 271 11769.97 176.22 52555.34 88888.00 2016-09-27 19:10:06.404 271 11769.98 176.21 52555.33 88888.00 2016-09-27 19:10:06.904 271 11770.02 176.22 52555.32 88888.00 2016-09-27 19:10:07.404 271 11770.07 176.23 52555.34 88888.00 2016-09-27 19:10:07.904 271 11770.10 176.21 52555.38 88888.00 2016-09-27 19:10:08.404 271 11770.11 176.20 52555.35 88888.00 2016-09-27 19:10:08.904 271 11770.11 176.15 52555.34 88888.00 2016-09-27 19:10:09.404 271 11770.16 176.13 52555.29 88888.00 2016-09-27 19:10:09.904 271 11770.17 176.10 52555.25 88888.00 2016-09-27 19:10:10.404 271 11770.11 176.07 52555.26 88888.00 2016-09-27 19:10:10.904 271 11770.11 176.04 52555.25 88888.00 2016-09-27 19:10:11.404 271 11770.12 175.99 52555.24 88888.00 2016-09-27 19:10:11.904 271 11770.12 175.97 52555.23 88888.00 2016-09-27 19:10:12.404 271 11770.08 175.93 52555.22 88888.00 2016-09-27 19:10:12.904 271 11770.07 175.93 52555.18 88888.00 2016-09-27 19:10:13.404 271 11770.10 175.97 52555.17 88888.00 2016-09-27 19:10:13.904 271 11770.06 175.98 52555.15 88888.00 2016-09-27 19:10:14.404 271 11770.02 176.02 52555.10 88888.00 2016-09-27 19:10:14.904 271 11770.01 176.02 52555.13 88888.00 2016-09-27 19:10:15.404 271 11770.09 176.09 52555.12 88888.00 2016-09-27 19:10:15.904 271 11770.12 176.17 52555.12 88888.00 2016-09-27 19:10:16.404 271 11770.12 176.21 52555.06 88888.00 2016-09-27 19:10:16.904 271 11770.15 176.28 52555.05 88888.00 2016-09-27 19:10:17.404 271 11770.19 176.29 52555.03 88888.00 2016-09-27 19:10:17.904 271 11770.18 176.33 52555.05 88888.00 2016-09-27 19:10:18.404 271 11770.14 176.38 52555.07 88888.00 2016-09-27 19:10:18.904 271 11770.14 176.42 52555.08 88888.00 2016-09-27 19:10:19.404 271 11770.12 176.47 52555.13 88888.00 2016-09-27 19:10:19.904 271 11770.11 176.51 52555.15 88888.00 2016-09-27 19:10:20.404 271 11770.10 176.51 52555.18 88888.00 2016-09-27 19:10:20.904 271 11770.05 176.48 52555.21 88888.00 2016-09-27 19:10:21.404 271 11769.97 176.48 52555.20 88888.00 2016-09-27 19:10:21.904 271 11769.93 176.49 52555.13 88888.00 2016-09-27 19:10:22.404 271 11769.86 176.46 52555.14 88888.00 2016-09-27 19:10:22.904 271 11769.81 176.48 52555.13 88888.00 2016-09-27 19:10:23.404 271 11769.80 176.51 52555.14 88888.00 2016-09-27 19:10:23.904 271 11769.75 176.53 52555.17 88888.00 2016-09-27 19:10:24.404 271 11769.74 176.53 52555.20 88888.00 2016-09-27 19:10:24.904 271 11769.73 176.52 52555.17 88888.00 2016-09-27 19:10:25.404 271 11769.70 176.57 52555.16 88888.00 2016-09-27 19:10:25.904 271 11769.65 176.59 52555.16 88888.00 2016-09-27 19:10:26.404 271 11769.63 176.61 52555.14 88888.00 2016-09-27 19:10:26.904 271 11769.59 176.62 52555.15 88888.00 2016-09-27 19:10:27.404 271 11769.54 176.66 52555.20 88888.00 2016-09-27 19:10:27.904 271 11769.53 176.66 52555.22 88888.00 2016-09-27 19:10:28.404 271 11769.47 176.71 52555.24 88888.00 2016-09-27 19:10:28.904 271 11769.41 176.71 52555.21 88888.00 2016-09-27 19:10:29.404 271 11769.37 176.67 52555.23 88888.00 2016-09-27 19:10:29.904 271 11769.31 176.66 52555.25 88888.00 2016-09-27 19:10:30.404 271 11769.29 176.67 52555.26 88888.00 2016-09-27 19:10:30.904 271 11769.26 176.65 52555.27 88888.00 2016-09-27 19:10:31.404 271 11769.22 176.66 52555.24 88888.00 2016-09-27 19:10:31.904 271 11769.26 176.68 52555.24 88888.00 2016-09-27 19:10:32.404 271 11769.26 176.65 52555.24 88888.00 2016-09-27 19:10:32.904 271 11769.20 176.63 52555.22 88888.00 2016-09-27 19:10:33.404 271 11769.13 176.60 52555.21 88888.00 2016-09-27 19:10:33.904 271 11769.12 176.59 52555.20 88888.00 2016-09-27 19:10:34.404 271 11769.09 176.59 52555.22 88888.00 2016-09-27 19:10:34.904 271 11769.03 176.60 52555.18 88888.00 2016-09-27 19:10:35.404 271 11769.02 176.59 52555.15 88888.00 2016-09-27 19:10:35.904 271 11769.02 176.62 52555.16 88888.00 2016-09-27 19:10:36.404 271 11769.01 176.63 52555.18 88888.00 2016-09-27 19:10:36.904 271 11769.02 176.60 52555.18 88888.00 2016-09-27 19:10:37.404 271 11769.04 176.60 52555.15 88888.00 2016-09-27 19:10:37.904 271 11769.03 176.61 52555.18 88888.00 2016-09-27 19:10:38.404 271 11769.01 176.62 52555.21 88888.00 2016-09-27 19:10:38.904 271 11768.96 176.65 52555.21 88888.00 2016-09-27 19:10:39.404 271 11768.97 176.65 52555.17 88888.00 2016-09-27 19:10:39.904 271 11768.97 176.65 52555.17 88888.00 2016-09-27 19:10:40.404 271 11769.03 176.65 52555.20 88888.00 2016-09-27 19:10:40.904 271 11769.04 176.67 52555.22 88888.00 2016-09-27 19:10:41.404 271 11769.01 176.63 52555.25 88888.00 2016-09-27 19:10:41.904 271 11768.96 176.59 52555.21 88888.00 2016-09-27 19:10:42.404 271 11768.93 176.53 52555.15 88888.00 2016-09-27 19:10:42.904 271 11768.94 176.50 52555.12 88888.00 2016-09-27 19:10:43.404 271 11768.95 176.46 52555.09 88888.00 2016-09-27 19:10:43.904 271 11769.02 176.43 52555.09 88888.00 2016-09-27 19:10:44.404 271 11769.02 176.47 52555.08 88888.00 2016-09-27 19:10:44.904 271 11769.01 176.46 52555.06 88888.00 2016-09-27 19:10:45.404 271 11768.97 176.42 52555.05 88888.00 2016-09-27 19:10:45.904 271 11768.98 176.41 52555.04 88888.00 2016-09-27 19:10:46.404 271 11769.00 176.39 52554.98 88888.00 2016-09-27 19:10:46.904 271 11769.06 176.42 52554.95 88888.00 2016-09-27 19:10:47.404 271 11769.11 176.51 52554.89 88888.00 2016-09-27 19:10:47.904 271 11769.12 176.53 52554.88 88888.00 2016-09-27 19:10:48.404 271 11769.13 176.57 52554.90 88888.00 2016-09-27 19:10:48.904 271 11769.11 176.56 52554.94 88888.00 2016-09-27 19:10:49.404 271 11769.12 176.56 52554.99 88888.00 2016-09-27 19:10:49.904 271 11769.15 176.53 52555.00 88888.00 2016-09-27 19:10:50.404 271 11769.14 176.53 52554.95 88888.00 2016-09-27 19:10:50.904 271 11769.11 176.56 52554.94 88888.00 2016-09-27 19:10:51.404 271 11769.07 176.55 52554.97 88888.00 2016-09-27 19:10:51.904 271 11769.05 176.57 52554.97 88888.00 2016-09-27 19:10:52.404 271 11769.05 176.59 52554.94 88888.00 2016-09-27 19:10:52.904 271 11769.07 176.59 52554.89 88888.00 2016-09-27 19:10:53.404 271 11769.04 176.56 52554.88 88888.00 2016-09-27 19:10:53.904 271 11769.03 176.56 52554.89 88888.00 2016-09-27 19:10:54.404 271 11769.01 176.56 52554.90 88888.00 2016-09-27 19:10:54.904 271 11769.02 176.60 52554.92 88888.00 2016-09-27 19:10:55.404 271 11769.05 176.61 52554.92 88888.00 2016-09-27 19:10:55.904 271 11769.05 176.61 52554.88 88888.00 2016-09-27 19:10:56.404 271 11769.04 176.63 52554.89 88888.00 2016-09-27 19:10:56.904 271 11768.98 176.65 52554.92 88888.00 2016-09-27 19:10:57.404 271 11768.97 176.67 52554.95 88888.00 2016-09-27 19:10:57.904 271 11768.96 176.71 52554.94 88888.00 2016-09-27 19:10:58.404 271 11768.97 176.72 52554.95 88888.00 2016-09-27 19:10:58.904 271 11769.01 176.75 52554.97 88888.00 2016-09-27 19:10:59.404 271 11769.02 176.77 52554.95 88888.00 2016-09-27 19:10:59.904 271 11768.98 176.80 52554.97 88888.00 2016-09-27 19:11:00.404 271 11768.98 176.81 52554.99 88888.00 2016-09-27 19:11:00.904 271 11768.98 176.84 52554.99 88888.00 2016-09-27 19:11:01.404 271 11768.94 176.85 52555.01 88888.00 2016-09-27 19:11:01.904 271 11768.92 176.87 52554.98 88888.00 2016-09-27 19:11:02.404 271 11768.88 176.90 52555.03 88888.00 2016-09-27 19:11:02.904 271 11768.85 176.98 52555.07 88888.00 2016-09-27 19:11:03.404 271 11768.83 176.99 52555.06 88888.00 2016-09-27 19:11:03.904 271 11768.81 176.99 52555.03 88888.00 2016-09-27 19:11:04.404 271 11768.84 177.00 52555.03 88888.00 2016-09-27 19:11:04.904 271 11768.83 177.00 52555.01 88888.00 2016-09-27 19:11:05.404 271 11768.83 176.98 52555.04 88888.00 2016-09-27 19:11:05.904 271 11768.83 176.98 52555.03 88888.00 2016-09-27 19:11:06.404 271 11768.85 176.95 52555.01 88888.00 2016-09-27 19:11:06.904 271 11768.83 176.92 52555.00 88888.00 2016-09-27 19:11:07.404 271 11768.85 176.91 52554.98 88888.00 2016-09-27 19:11:07.904 271 11768.86 176.90 52554.98 88888.00 2016-09-27 19:11:08.404 271 11768.89 176.85 52554.99 88888.00 2016-09-27 19:11:08.904 271 11768.93 176.81 52554.97 88888.00 2016-09-27 19:11:09.404 271 11768.95 176.77 52554.97 88888.00 2016-09-27 19:11:09.904 271 11768.95 176.73 52554.97 88888.00 2016-09-27 19:11:10.405 271 11768.95 176.72 52554.95 88888.00 2016-09-27 19:11:10.905 271 11768.95 176.70 52554.96 88888.00 2016-09-27 19:11:11.405 271 11768.98 176.72 52554.94 88888.00 2016-09-27 19:11:11.905 271 11768.97 176.73 52554.91 88888.00 2016-09-27 19:11:12.405 271 11768.95 176.75 52554.92 88888.00 2016-09-27 19:11:12.905 271 11769.00 176.77 52554.89 88888.00 2016-09-27 19:11:13.405 271 11768.98 176.79 52554.96 88888.00 2016-09-27 19:11:13.905 271 11768.98 176.80 52555.00 88888.00 2016-09-27 19:11:14.405 271 11769.02 176.82 52554.98 88888.00 2016-09-27 19:11:14.905 271 11768.98 176.87 52554.98 88888.00 2016-09-27 19:11:15.405 271 11768.96 176.92 52554.98 88888.00 2016-09-27 19:11:15.905 271 11768.98 176.98 52554.94 88888.00 2016-09-27 19:11:16.405 271 11769.03 177.01 52554.87 88888.00 2016-09-27 19:11:16.905 271 11769.09 177.00 52554.81 88888.00 2016-09-27 19:11:17.405 271 11769.13 177.01 52554.83 88888.00 2016-09-27 19:11:17.905 271 11769.11 177.04 52554.92 88888.00 2016-09-27 19:11:18.405 271 11769.13 177.02 52554.95 88888.00 2016-09-27 19:11:18.905 271 11769.11 177.01 52554.94 88888.00 2016-09-27 19:11:19.405 271 11769.07 177.01 52554.95 88888.00 2016-09-27 19:11:19.905 271 11768.97 177.02 52554.95 88888.00 2016-09-27 19:11:20.405 271 11768.91 176.98 52554.96 88888.00 2016-09-27 19:11:20.905 271 11768.87 176.92 52554.94 88888.00 2016-09-27 19:11:21.405 271 11768.92 176.92 52554.89 88888.00 2016-09-27 19:11:21.905 271 11768.94 176.91 52554.88 88888.00 2016-09-27 19:11:22.405 271 11768.98 176.94 52554.89 88888.00 2016-09-27 19:11:22.905 271 11769.01 176.94 52554.92 88888.00 2016-09-27 19:11:23.405 271 11769.04 176.95 52554.88 88888.00 2016-09-27 19:11:23.905 271 11769.03 176.98 52554.86 88888.00 2016-09-27 19:11:24.405 271 11769.02 176.96 52554.86 88888.00 2016-09-27 19:11:24.905 271 11769.03 176.98 52554.87 88888.00 2016-09-27 19:11:25.405 271 11769.03 176.97 52554.83 88888.00 2016-09-27 19:11:25.905 271 11769.10 176.98 52554.81 88888.00 2016-09-27 19:11:26.405 271 11769.11 177.00 52554.82 88888.00 2016-09-27 19:11:26.905 271 11769.10 176.98 52554.89 88888.00 2016-09-27 19:11:27.405 271 11769.07 176.99 52554.90 88888.00 2016-09-27 19:11:27.905 271 11769.06 176.98 52554.89 88888.00 2016-09-27 19:11:28.405 271 11769.03 176.99 52554.90 88888.00 2016-09-27 19:11:28.905 271 11769.06 176.98 52554.91 88888.00 2016-09-27 19:11:29.405 271 11769.12 176.99 52554.94 88888.00 2016-09-27 19:11:29.905 271 11769.14 177.00 52554.91 88888.00 2016-09-27 19:11:30.405 271 11769.15 176.98 52554.90 88888.00 2016-09-27 19:11:30.905 271 11769.12 176.99 52554.89 88888.00 2016-09-27 19:11:31.405 271 11769.10 177.00 52554.88 88888.00 2016-09-27 19:11:31.905 271 11769.09 177.00 52554.90 88888.00 2016-09-27 19:11:32.405 271 11769.09 176.97 52554.89 88888.00 2016-09-27 19:11:32.905 271 11769.03 176.88 52554.91 88888.00 2016-09-27 19:11:33.405 271 11768.97 176.86 52554.95 88888.00 2016-09-27 19:11:33.905 271 11768.97 176.87 52554.95 88888.00 2016-09-27 19:11:34.405 271 11768.98 176.84 52554.91 88888.00 2016-09-27 19:11:34.905 271 11768.96 176.84 52554.86 88888.00 2016-09-27 19:11:35.405 271 11768.93 176.81 52554.87 88888.00 2016-09-27 19:11:35.905 271 11768.91 176.78 52554.92 88888.00 2016-09-27 19:11:36.405 271 11768.92 176.77 52554.96 88888.00 2016-09-27 19:11:36.905 271 11768.94 176.79 52554.97 88888.00 2016-09-27 19:11:37.405 271 11768.94 176.77 52554.95 88888.00 2016-09-27 19:11:37.905 271 11768.96 176.72 52554.95 88888.00 2016-09-27 19:11:38.405 271 11768.97 176.67 52554.92 88888.00 2016-09-27 19:11:38.905 271 11768.94 176.62 52554.94 88888.00 2016-09-27 19:11:39.405 271 11768.91 176.59 52554.94 88888.00 2016-09-27 19:11:39.905 271 11768.86 176.56 52554.99 88888.00 2016-09-27 19:11:40.405 271 11768.85 176.53 52554.97 88888.00 2016-09-27 19:11:40.905 271 11768.91 176.50 52554.94 88888.00 2016-09-27 19:11:41.405 271 11768.93 176.47 52554.90 88888.00 2016-09-27 19:11:41.905 271 11768.96 176.47 52554.87 88888.00 2016-09-27 19:11:42.405 271 11768.96 176.42 52554.88 88888.00 2016-09-27 19:11:42.905 271 11768.97 176.38 52554.92 88888.00 2016-09-27 19:11:43.405 271 11769.00 176.37 52554.94 88888.00 2016-09-27 19:11:43.905 271 11768.97 176.34 52554.89 88888.00 2016-09-27 19:11:44.405 271 11768.97 176.33 52554.88 88888.00 2016-09-27 19:11:44.905 271 11768.98 176.29 52554.87 88888.00 2016-09-27 19:11:45.405 271 11769.01 176.29 52554.87 88888.00 2016-09-27 19:11:45.905 271 11768.97 176.32 52554.89 88888.00 2016-09-27 19:11:46.405 271 11769.04 176.33 52554.88 88888.00 2016-09-27 19:11:46.905 271 11769.03 176.40 52554.86 88888.00 2016-09-27 19:11:47.405 271 11768.97 176.47 52554.85 88888.00 2016-09-27 19:11:47.905 271 11768.91 176.50 52554.82 88888.00 2016-09-27 19:11:48.405 271 11768.84 176.55 52554.85 88888.00 2016-09-27 19:11:48.905 271 11768.80 176.61 52554.90 88888.00 2016-09-27 19:11:49.405 271 11768.84 176.71 52554.90 88888.00 2016-09-27 19:11:49.905 271 11768.83 176.81 52554.92 88888.00 2016-09-27 19:11:50.405 271 11768.84 176.87 52554.90 88888.00 2016-09-27 19:11:50.905 271 11768.84 176.95 52554.89 88888.00 2016-09-27 19:11:51.405 271 11768.81 177.00 52554.92 88888.00 2016-09-27 19:11:51.905 271 11768.76 177.02 52554.97 88888.00 2016-09-27 19:11:52.405 271 11768.70 177.07 52554.98 88888.00 2016-09-27 19:11:52.905 271 11768.70 177.05 52555.00 88888.00 2016-09-27 19:11:53.405 271 11768.76 177.01 52555.01 88888.00 2016-09-27 19:11:53.905 271 11768.80 177.02 52555.01 88888.00 2016-09-27 19:11:54.405 271 11768.83 177.05 52554.97 88888.00 2016-09-27 19:11:54.905 271 11768.77 177.02 52554.94 88888.00 2016-09-27 19:11:55.405 271 11768.77 176.96 52554.95 88888.00 2016-09-27 19:11:55.905 271 11768.76 176.89 52554.91 88888.00 2016-09-27 19:11:56.405 271 11768.71 176.78 52554.89 88888.00 2016-09-27 19:11:56.905 271 11768.67 176.75 52554.90 88888.00 2016-09-27 19:11:57.405 271 11768.68 176.75 52554.90 88888.00 2016-09-27 19:11:57.905 271 11768.67 176.73 52554.87 88888.00 2016-09-27 19:11:58.405 271 11768.67 176.77 52554.86 88888.00 2016-09-27 19:11:58.905 271 11768.68 176.78 52554.86 88888.00 2016-09-27 19:11:59.405 271 11768.67 176.82 52554.86 88888.00 2016-09-27 19:11:59.905 271 11768.65 176.89 52554.88 88888.00 2016-09-27 19:12:00.405 271 11768.61 176.96 52554.90 88888.00 2016-09-27 19:12:00.905 271 11768.61 177.06 52554.89 88888.00 2016-09-27 19:12:01.405 271 11768.63 177.16 52554.88 88888.00 2016-09-27 19:12:01.905 271 11768.67 177.23 52554.92 88888.00 2016-09-27 19:12:02.405 271 11768.72 177.33 52554.95 88888.00 2016-09-27 19:12:02.905 271 11768.74 177.38 52554.95 88888.00 2016-09-27 19:12:03.405 271 11768.76 177.41 52554.96 88888.00 2016-09-27 19:12:03.905 271 11768.69 177.46 52555.03 88888.00 2016-09-27 19:12:04.405 271 11768.61 177.41 52555.07 88888.00 2016-09-27 19:12:04.905 271 11768.54 177.36 52555.05 88888.00 2016-09-27 19:12:05.405 271 11768.48 177.31 52555.09 88888.00 2016-09-27 19:12:05.905 271 11768.41 177.23 52555.12 88888.00 2016-09-27 19:12:06.405 271 11768.35 177.09 52555.15 88888.00 2016-09-27 19:12:06.905 271 11768.27 176.98 52555.16 88888.00 2016-09-27 19:12:07.405 271 11768.15 176.90 52555.14 88888.00 2016-09-27 19:12:07.905 271 11768.09 176.84 52555.15 88888.00 2016-09-27 19:12:08.405 271 11768.09 176.75 52555.07 88888.00 2016-09-27 19:12:08.905 271 11768.05 176.67 52554.96 88888.00 2016-09-27 19:12:09.405 271 11768.05 176.65 52554.91 88888.00 2016-09-27 19:12:09.905 271 11768.09 176.61 52554.95 88888.00 2016-09-27 19:12:10.405 271 11768.17 176.60 52554.90 88888.00 2016-09-27 19:12:10.905 271 11768.23 176.61 52554.88 88888.00 2016-09-27 19:12:11.405 271 11768.26 176.60 52554.85 88888.00 2016-09-27 19:12:11.905 271 11768.31 176.58 52554.86 88888.00 2016-09-27 19:12:12.405 271 11768.35 176.59 52554.87 88888.00 2016-09-27 19:12:12.905 271 11768.41 176.68 52554.88 88888.00 2016-09-27 19:12:13.405 271 11768.43 176.69 52554.90 88888.00 2016-09-27 19:12:13.905 271 11768.47 176.63 52554.95 88888.00 2016-09-27 19:12:14.405 271 11768.47 176.60 52554.98 88888.00 2016-09-27 19:12:14.905 271 11768.49 176.58 52555.01 88888.00 2016-09-27 19:12:15.405 271 11768.48 176.59 52555.00 88888.00 2016-09-27 19:12:15.905 271 11768.42 176.63 52554.99 88888.00 2016-09-27 19:12:16.405 271 11768.37 176.65 52555.00 88888.00 2016-09-27 19:12:16.905 271 11768.36 176.65 52554.98 88888.00 2016-09-27 19:12:17.405 271 11768.35 176.68 52554.99 88888.00 2016-09-27 19:12:17.905 271 11768.35 176.67 52554.99 88888.00 2016-09-27 19:12:18.405 271 11768.31 176.69 52554.97 88888.00 2016-09-27 19:12:18.905 271 11768.28 176.71 52554.96 88888.00 2016-09-27 19:12:19.405 271 11768.23 176.77 52554.95 88888.00 2016-09-27 19:12:19.905 271 11768.19 176.84 52554.94 88888.00 2016-09-27 19:12:20.405 271 11768.18 176.87 52554.89 88888.00 2016-09-27 19:12:20.905 271 11768.24 176.92 52554.87 88888.00 2016-09-27 19:12:21.405 271 11768.25 176.96 52554.88 88888.00 2016-09-27 19:12:21.905 271 11768.22 177.00 52554.88 88888.00 2016-09-27 19:12:22.405 271 11768.19 177.05 52554.87 88888.00 2016-09-27 19:12:22.905 271 11768.18 177.07 52554.91 88888.00 2016-09-27 19:12:23.405 271 11768.15 177.07 52554.95 88888.00 2016-09-27 19:12:23.905 271 11768.13 177.09 52554.91 88888.00 2016-09-27 19:12:24.405 271 11768.08 177.09 52554.94 88888.00 2016-09-27 19:12:24.905 271 11768.04 177.09 52554.94 88888.00 2016-09-27 19:12:25.405 271 11767.98 177.08 52554.97 88888.00 2016-09-27 19:12:25.905 271 11767.92 177.09 52555.00 88888.00 2016-09-27 19:12:26.405 271 11767.87 177.11 52555.01 88888.00 2016-09-27 19:12:26.905 271 11767.82 177.12 52554.99 88888.00 2016-09-27 19:12:27.405 271 11767.80 177.09 52555.00 88888.00 2016-09-27 19:12:27.905 271 11767.78 177.02 52555.01 88888.00 2016-09-27 19:12:28.405 271 11767.72 176.98 52554.98 88888.00 2016-09-27 19:12:28.905 271 11767.74 177.02 52554.96 88888.00 2016-09-27 19:12:29.405 271 11767.77 177.05 52554.90 88888.00 2016-09-27 19:12:29.905 271 11767.78 177.06 52554.88 88888.00 2016-09-27 19:12:30.405 271 11767.84 177.06 52554.86 88888.00 2016-09-27 19:12:30.905 271 11767.83 177.09 52554.89 88888.00 2016-09-27 19:12:31.405 271 11767.81 177.10 52554.90 88888.00 2016-09-27 19:12:31.905 271 11767.82 177.06 52554.90 88888.00 2016-09-27 19:12:32.405 271 11767.86 177.04 52554.92 88888.00 2016-09-27 19:12:32.905 271 11767.84 177.01 52554.95 88888.00 2016-09-27 19:12:33.405 271 11767.83 177.04 52554.98 88888.00 2016-09-27 19:12:33.905 271 11767.81 177.04 52554.99 88888.00 2016-09-27 19:12:34.405 271 11767.77 177.04 52555.00 88888.00 2016-09-27 19:12:34.905 271 11767.75 177.01 52555.00 88888.00 2016-09-27 19:12:35.405 271 11767.71 177.01 52554.96 88888.00 2016-09-27 19:12:35.905 271 11767.66 176.99 52554.97 88888.00 2016-09-27 19:12:36.405 271 11767.70 176.99 52554.94 88888.00 2016-09-27 19:12:36.905 271 11767.75 176.97 52554.87 88888.00 2016-09-27 19:12:37.405 271 11767.75 176.97 52554.87 88888.00 2016-09-27 19:12:37.905 271 11767.72 176.96 52554.88 88888.00 2016-09-27 19:12:38.405 271 11767.73 176.96 52554.87 88888.00 2016-09-27 19:12:38.905 271 11767.72 177.00 52554.88 88888.00 2016-09-27 19:12:39.405 271 11767.67 177.01 52554.88 88888.00 2016-09-27 19:12:39.905 271 11767.67 177.01 52554.89 88888.00 2016-09-27 19:12:40.405 271 11767.69 177.07 52554.89 88888.00 2016-09-27 19:12:40.905 271 11767.72 177.05 52554.88 88888.00 2016-09-27 19:12:41.405 271 11767.69 177.00 52554.87 88888.00 2016-09-27 19:12:41.905 271 11767.69 177.04 52554.88 88888.00 2016-09-27 19:12:42.405 271 11767.70 177.08 52554.89 88888.00 2016-09-27 19:12:42.905 271 11767.70 177.11 52554.88 88888.00 2016-09-27 19:12:43.405 271 11767.67 177.12 52554.90 88888.00 2016-09-27 19:12:43.905 271 11767.63 177.11 52554.96 88888.00 2016-09-27 19:12:44.405 271 11767.60 177.07 52554.97 88888.00 2016-09-27 19:12:44.905 271 11767.57 177.02 52554.97 88888.00 2016-09-27 19:12:45.405 271 11767.52 177.04 52554.99 88888.00 2016-09-27 19:12:45.905 271 11767.44 177.02 52554.98 88888.00 2016-09-27 19:12:46.405 271 11767.37 177.01 52554.99 88888.00 2016-09-27 19:12:46.905 271 11767.31 177.05 52554.99 88888.00 2016-09-27 19:12:47.405 271 11767.30 177.02 52554.95 88888.00 2016-09-27 19:12:47.905 271 11767.31 177.01 52554.97 88888.00 2016-09-27 19:12:48.405 271 11767.35 176.96 52554.95 88888.00 2016-09-27 19:12:48.905 271 11767.37 176.95 52554.91 88888.00 2016-09-27 19:12:49.405 271 11767.42 176.95 52554.88 88888.00 2016-09-27 19:12:49.905 271 11767.43 176.97 52554.88 88888.00 2016-09-27 19:12:50.405 271 11767.48 177.02 52554.81 88888.00 2016-09-27 19:12:50.905 271 11767.52 176.97 52554.80 88888.00 2016-09-27 19:12:51.405 271 11767.52 176.94 52554.82 88888.00 2016-09-27 19:12:51.905 271 11767.49 176.89 52554.83 88888.00 2016-09-27 19:12:52.405 271 11767.48 176.89 52554.86 88888.00 2016-09-27 19:12:52.905 271 11767.48 176.92 52554.88 88888.00 2016-09-27 19:12:53.405 271 11767.48 176.94 52554.88 88888.00 2016-09-27 19:12:53.905 271 11767.44 176.94 52554.89 88888.00 2016-09-27 19:12:54.405 271 11767.42 176.98 52554.88 88888.00 2016-09-27 19:12:54.905 271 11767.40 176.96 52554.88 88888.00 2016-09-27 19:12:55.405 271 11767.37 176.91 52554.87 88888.00 2016-09-27 19:12:55.905 271 11767.37 176.87 52554.87 88888.00 2016-09-27 19:12:56.405 271 11767.37 176.88 52554.88 88888.00 2016-09-27 19:12:56.905 271 11767.37 176.85 52554.88 88888.00 2016-09-27 19:12:57.405 271 11767.33 176.80 52554.88 88888.00 2016-09-27 19:12:57.905 271 11767.31 176.84 52554.83 88888.00 2016-09-27 19:12:58.405 271 11767.30 176.89 52554.80 88888.00 2016-09-27 19:12:58.905 271 11767.30 176.86 52554.82 88888.00 2016-09-27 19:12:59.405 271 11767.30 176.86 52554.83 88888.00 2016-09-27 19:12:59.905 271 11767.34 176.85 52554.83 88888.00 2016-09-27 19:13:00.405 271 11767.37 176.86 52554.83 88888.00 2016-09-27 19:13:00.905 271 11767.42 176.88 52554.79 88888.00 2016-09-27 19:13:01.405 271 11767.45 176.90 52554.81 88888.00 2016-09-27 19:13:01.905 271 11767.48 176.91 52554.85 88888.00 2016-09-27 19:13:02.405 271 11767.49 176.89 52554.87 88888.00 2016-09-27 19:13:02.905 271 11767.49 176.90 52554.83 88888.00 2016-09-27 19:13:03.405 271 11767.54 176.94 52554.87 88888.00 2016-09-27 19:13:03.905 271 11767.57 176.94 52554.89 88888.00 2016-09-27 19:13:04.405 271 11767.54 176.90 52554.88 88888.00 2016-09-27 19:13:04.905 271 11767.54 176.84 52554.89 88888.00 2016-09-27 19:13:05.405 271 11767.51 176.82 52554.89 88888.00 2016-09-27 19:13:05.905 271 11767.46 176.78 52554.90 88888.00 2016-09-27 19:13:06.405 271 11767.42 176.76 52554.89 88888.00 2016-09-27 19:13:06.905 271 11767.39 176.73 52554.88 88888.00 2016-09-27 19:13:07.405 271 11767.37 176.72 52554.89 88888.00 2016-09-27 19:13:07.905 271 11767.36 176.72 52554.92 88888.00 2016-09-27 19:13:08.405 271 11767.34 176.76 52554.91 88888.00 2016-09-27 19:13:08.905 271 11767.34 176.78 52554.88 88888.00 2016-09-27 19:13:09.405 271 11767.35 176.84 52554.88 88888.00 2016-09-27 19:13:09.905 271 11767.31 176.86 52554.89 88888.00 2016-09-27 19:13:10.405 271 11767.33 176.92 52554.92 88888.00 2016-09-27 19:13:10.905 271 11767.33 177.00 52554.95 88888.00 2016-09-27 19:13:11.405 271 11767.34 177.02 52554.89 88888.00 2016-09-27 19:13:11.905 271 11767.31 177.05 52554.88 88888.00 2016-09-27 19:13:12.405 271 11767.30 177.09 52554.88 88888.00 2016-09-27 19:13:12.905 271 11767.31 177.12 52554.90 88888.00 2016-09-27 19:13:13.405 271 11767.28 177.17 52554.95 88888.00 2016-09-27 19:13:13.905 271 11767.29 177.20 52554.97 88888.00 2016-09-27 19:13:14.405 271 11767.30 177.20 52554.98 88888.00 2016-09-27 19:13:14.905 271 11767.28 177.19 52554.97 88888.00 2016-09-27 19:13:15.405 271 11767.25 177.19 52554.97 88888.00 2016-09-27 19:13:15.905 271 11767.23 177.18 52554.97 88888.00 2016-09-27 19:13:16.405 271 11767.22 177.18 52555.00 88888.00 2016-09-27 19:13:16.905 271 11767.20 177.14 52555.03 88888.00 2016-09-27 19:13:17.405 271 11767.14 177.12 52555.01 88888.00 2016-09-27 19:13:17.905 271 11767.13 177.11 52554.99 88888.00 2016-09-27 19:13:18.405 271 11767.08 177.15 52555.01 88888.00 2016-09-27 19:13:18.905 271 11767.04 177.12 52555.01 88888.00 2016-09-27 19:13:19.405 271 11767.11 177.10 52555.00 88888.00 2016-09-27 19:13:19.905 271 11767.16 177.12 52555.00 88888.00 2016-09-27 19:13:20.405 271 11767.19 177.14 52555.03 88888.00 2016-09-27 19:13:20.905 271 11767.13 177.17 52555.04 88888.00 2016-09-27 19:13:21.405 271 11767.12 177.17 52555.03 88888.00 2016-09-27 19:13:21.905 271 11767.10 177.12 52555.06 88888.00 2016-09-27 19:13:22.405 271 11767.11 177.11 52555.00 88888.00 2016-09-27 19:13:22.905 271 11767.13 177.12 52554.98 88888.00 2016-09-27 19:13:23.405 271 11767.16 177.20 52555.01 88888.00 2016-09-27 19:13:23.905 271 11767.11 177.20 52555.05 88888.00 2016-09-27 19:13:24.405 271 11767.11 177.19 52555.07 88888.00 2016-09-27 19:13:24.905 271 11767.11 177.20 52555.01 88888.00 2016-09-27 19:13:25.405 271 11767.08 177.27 52555.04 88888.00 2016-09-27 19:13:25.905 271 11767.03 177.25 52555.05 88888.00 2016-09-27 19:13:26.405 271 11767.07 177.24 52555.05 88888.00 2016-09-27 19:13:26.905 271 11767.08 177.27 52555.01 88888.00 2016-09-27 19:13:27.405 271 11767.09 177.28 52555.04 88888.00 2016-09-27 19:13:27.905 271 11767.12 177.33 52555.04 88888.00 2016-09-27 19:13:28.405 271 11767.12 177.39 52555.00 88888.00 2016-09-27 19:13:28.905 271 11767.09 177.43 52554.99 88888.00 2016-09-27 19:13:29.405 271 11767.13 177.47 52555.00 88888.00 2016-09-27 19:13:29.905 271 11767.20 177.50 52555.00 88888.00 2016-09-27 19:13:30.405 271 11767.26 177.52 52554.99 88888.00 2016-09-27 19:13:30.905 271 11767.26 177.50 52554.96 88888.00 2016-09-27 19:13:31.405 271 11767.25 177.48 52554.92 88888.00 2016-09-27 19:13:31.905 271 11767.31 177.43 52554.88 88888.00 2016-09-27 19:13:32.405 271 11767.35 177.41 52554.88 88888.00 2016-09-27 19:13:32.905 271 11767.28 177.40 52554.94 88888.00 2016-09-27 19:13:33.405 271 11767.31 177.38 52554.95 88888.00 2016-09-27 19:13:33.905 271 11767.34 177.37 52554.94 88888.00 2016-09-27 19:13:34.405 271 11767.33 177.41 52554.95 88888.00 2016-09-27 19:13:34.905 271 11767.26 177.39 52554.97 88888.00 2016-09-27 19:13:35.406 271 11767.22 177.39 52555.00 88888.00 2016-09-27 19:13:35.906 271 11767.19 177.44 52555.00 88888.00 2016-09-27 19:13:36.406 271 11767.19 177.52 52555.01 88888.00 2016-09-27 19:13:36.906 271 11767.22 177.53 52555.01 88888.00 2016-09-27 19:13:37.406 271 11767.25 177.57 52554.95 88888.00 2016-09-27 19:13:37.906 271 11767.25 177.64 52554.92 88888.00 2016-09-27 19:13:38.406 271 11767.29 177.70 52554.92 88888.00 2016-09-27 19:13:38.906 271 11767.31 177.78 52554.89 88888.00 2016-09-27 19:13:39.406 271 11767.31 177.81 52554.90 88888.00 2016-09-27 19:13:39.906 271 11767.31 177.83 52554.91 88888.00 2016-09-27 19:13:40.406 271 11767.34 177.85 52554.91 88888.00 2016-09-27 19:13:40.906 271 11767.37 177.92 52554.92 88888.00 2016-09-27 19:13:41.406 271 11767.34 177.98 52554.96 88888.00 2016-09-27 19:13:41.906 271 11767.31 177.97 52554.98 88888.00 2016-09-27 19:13:42.406 271 11767.31 177.94 52554.99 88888.00 2016-09-27 19:13:42.906 271 11767.30 177.93 52554.98 88888.00 2016-09-27 19:13:43.406 271 11767.25 177.94 52554.97 88888.00 2016-09-27 19:13:43.906 271 11767.21 177.95 52554.92 88888.00 2016-09-27 19:13:44.406 271 11767.21 177.93 52554.91 88888.00 2016-09-27 19:13:44.906 271 11767.21 177.91 52554.91 88888.00 2016-09-27 19:13:45.406 271 11767.20 177.91 52554.94 88888.00 2016-09-27 19:13:45.906 271 11767.18 177.93 52554.97 88888.00 2016-09-27 19:13:46.406 271 11767.18 177.98 52554.96 88888.00 2016-09-27 19:13:46.906 271 11767.18 178.06 52554.94 88888.00 2016-09-27 19:13:47.406 271 11767.16 178.08 52554.95 88888.00 2016-09-27 19:13:47.906 271 11767.19 178.10 52554.94 88888.00 2016-09-27 19:13:48.406 271 11767.19 178.06 52554.90 88888.00 2016-09-27 19:13:48.906 271 11767.11 178.06 52554.90 88888.00 2016-09-27 19:13:49.406 271 11767.12 178.08 52554.92 88888.00 2016-09-27 19:13:49.906 271 11767.16 178.08 52554.92 88888.00 2016-09-27 19:13:50.406 271 11767.13 178.10 52554.94 88888.00 2016-09-27 19:13:50.906 271 11767.08 178.04 52554.91 88888.00 2016-09-27 19:13:51.406 271 11767.07 178.05 52554.91 88888.00 2016-09-27 19:13:51.906 271 11767.07 178.05 52554.92 88888.00 2016-09-27 19:13:52.406 271 11767.07 178.03 52554.96 88888.00 2016-09-27 19:13:52.906 271 11767.08 178.03 52554.99 88888.00 2016-09-27 19:13:53.406 271 11767.10 178.01 52555.00 88888.00 2016-09-27 19:13:53.906 271 11767.09 177.98 52554.96 88888.00 2016-09-27 19:13:54.406 271 11767.07 177.96 52554.95 88888.00 2016-09-27 19:13:54.906 271 11766.98 177.99 52554.91 88888.00 2016-09-27 19:13:55.406 271 11766.93 177.98 52554.91 88888.00 2016-09-27 19:13:55.906 271 11766.92 177.96 52554.90 88888.00 2016-09-27 19:13:56.406 271 11766.90 177.96 52554.88 88888.00 2016-09-27 19:13:56.906 271 11766.86 177.98 52554.91 88888.00 2016-09-27 19:13:57.406 271 11766.82 177.97 52554.94 88888.00 2016-09-27 19:13:57.906 271 11766.76 177.97 52554.94 88888.00 2016-09-27 19:13:58.406 271 11766.68 177.98 52554.94 88888.00 2016-09-27 19:13:58.906 271 11766.66 177.98 52554.94 88888.00 2016-09-27 19:13:59.406 271 11766.59 177.99 52554.91 88888.00 2016-09-27 19:13:59.906 271 11766.53 178.01 52554.90 88888.00 2016-09-27 19:14:00.406 271 11766.51 178.01 52554.89 88888.00 2016-09-27 19:14:00.906 271 11766.49 178.04 52554.94 88888.00 2016-09-27 19:14:01.406 271 11766.44 178.08 52554.96 88888.00 2016-09-27 19:14:01.906 271 11766.46 178.08 52554.96 88888.00 2016-09-27 19:14:02.406 271 11766.47 178.07 52554.98 88888.00 2016-09-27 19:14:02.906 271 11766.43 178.11 52555.00 88888.00 2016-09-27 19:14:03.406 271 11766.41 178.13 52554.98 88888.00 2016-09-27 19:14:03.906 271 11766.40 178.10 52555.00 88888.00 2016-09-27 19:14:04.406 271 11766.37 178.03 52554.98 88888.00 2016-09-27 19:14:04.906 271 11766.37 178.08 52554.98 88888.00 2016-09-27 19:14:05.406 271 11766.39 178.13 52554.96 88888.00 2016-09-27 19:14:05.906 271 11766.38 178.20 52554.96 88888.00 2016-09-27 19:14:06.406 271 11766.33 178.21 52554.95 88888.00 2016-09-27 19:14:06.906 271 11766.29 178.18 52554.96 88888.00 2016-09-27 19:14:07.406 271 11766.29 178.16 52554.96 88888.00 2016-09-27 19:14:07.906 271 11766.29 178.17 52554.97 88888.00 2016-09-27 19:14:08.406 271 11766.30 178.17 52554.90 88888.00 2016-09-27 19:14:08.906 271 11766.38 178.20 52554.90 88888.00 2016-09-27 19:14:09.406 271 11766.37 178.17 52554.94 88888.00 2016-09-27 19:14:09.906 271 11766.40 178.12 52554.94 88888.00 2016-09-27 19:14:10.406 271 11766.41 178.11 52554.92 88888.00 2016-09-27 19:14:10.906 271 11766.44 178.11 52554.88 88888.00 2016-09-27 19:14:11.406 271 11766.46 178.10 52554.87 88888.00 2016-09-27 19:14:11.906 271 11766.48 178.12 52554.88 88888.00 2016-09-27 19:14:12.406 271 11766.51 178.14 52554.85 88888.00 2016-09-27 19:14:12.906 271 11766.49 178.13 52554.85 88888.00 2016-09-27 19:14:13.406 271 11766.50 178.08 52554.85 88888.00 2016-09-27 19:14:13.906 271 11766.51 178.12 52554.79 88888.00 2016-09-27 19:14:14.406 271 11766.50 178.07 52554.79 88888.00 2016-09-27 19:14:14.906 271 11766.57 178.06 52554.77 88888.00 2016-09-27 19:14:15.406 271 11766.59 178.06 52554.74 88888.00 2016-09-27 19:14:15.906 271 11766.58 178.03 52554.77 88888.00 2016-09-27 19:14:16.406 271 11766.60 178.07 52554.80 88888.00 2016-09-27 19:14:16.906 271 11766.64 178.11 52554.82 88888.00 2016-09-27 19:14:17.406 271 11766.58 178.07 52554.81 88888.00 2016-09-27 19:14:17.906 271 11766.57 178.11 52554.81 88888.00 2016-09-27 19:14:18.406 271 11766.63 178.17 52554.78 88888.00 2016-09-27 19:14:18.906 271 11766.74 178.17 52554.77 88888.00 2016-09-27 19:14:19.406 271 11766.75 178.21 52554.77 88888.00 2016-09-27 19:14:19.906 271 11766.74 178.24 52554.80 88888.00 2016-09-27 19:14:20.406 271 11766.74 178.24 52554.86 88888.00 2016-09-27 19:14:20.906 271 11766.78 178.24 52554.83 88888.00 2016-09-27 19:14:21.406 271 11766.86 178.28 52554.82 88888.00 2016-09-27 19:14:21.906 271 11766.87 178.32 52554.88 88888.00 2016-09-27 19:14:22.406 271 11766.84 178.32 52554.87 88888.00 2016-09-27 19:14:22.906 271 11766.77 178.30 52554.85 88888.00 2016-09-27 19:14:23.406 271 11766.83 178.26 52554.85 88888.00 2016-09-27 19:14:23.906 271 11766.79 178.27 52554.88 88888.00 2016-09-27 19:14:24.406 271 11766.75 178.31 52554.88 88888.00 2016-09-27 19:14:24.906 271 11766.77 178.30 52554.82 88888.00 2016-09-27 19:14:25.406 271 11766.90 178.31 52554.82 88888.00 2016-09-27 19:14:25.906 271 11766.94 178.33 52554.85 88888.00 2016-09-27 19:14:26.406 271 11766.93 178.34 52554.87 88888.00 2016-09-27 19:14:26.906 271 11766.90 178.34 52554.90 88888.00 2016-09-27 19:14:27.406 271 11766.86 178.32 52554.91 88888.00 2016-09-27 19:14:27.906 271 11766.85 178.33 52554.88 88888.00 2016-09-27 19:14:28.406 271 11766.86 178.36 52554.89 88888.00 2016-09-27 19:14:28.906 271 11766.91 178.37 52554.83 88888.00 2016-09-27 19:14:29.406 271 11766.93 178.41 52554.79 88888.00 2016-09-27 19:14:29.906 271 11766.98 178.45 52554.81 88888.00 2016-09-27 19:14:30.406 271 11766.99 178.46 52554.81 88888.00 2016-09-27 19:14:30.906 271 11766.95 178.49 52554.80 88888.00 2016-09-27 19:14:31.406 271 11766.94 178.46 52554.81 88888.00 2016-09-27 19:14:31.906 271 11766.96 178.46 52554.79 88888.00 2016-09-27 19:14:32.406 271 11767.02 178.46 52554.79 88888.00 2016-09-27 19:14:32.906 271 11767.10 178.51 52554.81 88888.00 2016-09-27 19:14:33.406 271 11767.11 178.52 52554.79 88888.00 2016-09-27 19:14:33.906 271 11767.09 178.52 52554.80 88888.00 2016-09-27 19:14:34.406 271 11767.04 178.53 52554.85 88888.00 2016-09-27 19:14:34.906 271 11767.02 178.55 52554.87 88888.00 2016-09-27 19:14:35.406 271 11767.01 178.56 52554.82 88888.00 2016-09-27 19:14:35.906 271 11767.08 178.56 52554.82 88888.00 2016-09-27 19:14:36.406 271 11767.08 178.57 52554.78 88888.00 2016-09-27 19:14:36.906 271 11767.05 178.60 52554.81 88888.00 2016-09-27 19:14:37.406 271 11767.03 178.56 52554.89 88888.00 2016-09-27 19:14:37.906 271 11767.00 178.54 52554.87 88888.00 2016-09-27 19:14:38.406 271 11767.00 178.54 52554.87 88888.00 2016-09-27 19:14:38.906 271 11766.98 178.52 52554.92 88888.00 2016-09-27 19:14:39.406 271 11766.95 178.51 52554.92 88888.00 2016-09-27 19:14:39.906 271 11766.98 178.50 52554.91 88888.00 2016-09-27 19:14:40.406 271 11766.96 178.49 52554.90 88888.00 2016-09-27 19:14:40.906 271 11766.95 178.50 52554.92 88888.00 2016-09-27 19:14:41.406 271 11766.90 178.46 52554.96 88888.00 2016-09-27 19:14:41.906 271 11766.84 178.45 52554.96 88888.00 2016-09-27 19:14:42.406 271 11766.81 178.45 52554.92 88888.00 2016-09-27 19:14:42.906 271 11766.77 178.42 52554.91 88888.00 2016-09-27 19:14:43.406 271 11766.79 178.43 52554.91 88888.00 2016-09-27 19:14:43.906 271 11766.78 178.43 52554.94 88888.00 2016-09-27 19:14:44.406 271 11766.77 178.41 52554.92 88888.00 2016-09-27 19:14:44.906 271 11766.74 178.41 52554.92 88888.00 2016-09-27 19:14:45.406 271 11766.70 178.43 52554.89 88888.00 2016-09-27 19:14:45.906 271 11766.68 178.45 52554.89 88888.00 2016-09-27 19:14:46.406 271 11766.68 178.43 52554.89 88888.00 2016-09-27 19:14:46.906 271 11766.69 178.46 52554.88 88888.00 2016-09-27 19:14:47.406 271 11766.72 178.45 52554.83 88888.00 2016-09-27 19:14:47.906 271 11766.75 178.43 52554.81 88888.00 2016-09-27 19:14:48.406 271 11766.77 178.45 52554.80 88888.00 2016-09-27 19:14:48.906 271 11766.78 178.42 52554.80 88888.00 2016-09-27 19:14:49.406 271 11766.77 178.40 52554.79 88888.00 2016-09-27 19:14:49.906 271 11766.78 178.41 52554.79 88888.00 2016-09-27 19:14:50.406 271 11766.77 178.42 52554.78 88888.00 2016-09-27 19:14:50.906 271 11766.75 178.41 52554.78 88888.00 2016-09-27 19:14:51.406 271 11766.78 178.41 52554.76 88888.00 2016-09-27 19:14:51.906 271 11766.82 178.42 52554.74 88888.00 2016-09-27 19:14:52.406 271 11766.83 178.43 52554.73 88888.00 2016-09-27 19:14:52.906 271 11766.84 178.41 52554.72 88888.00 2016-09-27 19:14:53.406 271 11766.84 178.44 52554.77 88888.00 2016-09-27 19:14:53.906 271 11766.82 178.43 52554.77 88888.00 2016-09-27 19:14:54.406 271 11766.84 178.44 52554.74 88888.00 2016-09-27 19:14:54.906 271 11766.88 178.43 52554.73 88888.00 2016-09-27 19:14:55.406 271 11767.00 178.43 52554.72 88888.00 2016-09-27 19:14:55.906 271 11767.05 178.44 52554.73 88888.00 2016-09-27 19:14:56.406 271 11767.07 178.43 52554.72 88888.00 2016-09-27 19:14:56.906 271 11767.10 178.39 52554.71 88888.00 2016-09-27 19:14:57.406 271 11767.16 178.40 52554.71 88888.00 2016-09-27 19:14:57.906 271 11767.20 178.37 52554.70 88888.00 2016-09-27 19:14:58.406 271 11767.26 178.34 52554.66 88888.00 2016-09-27 19:14:58.906 271 11767.33 178.31 52554.63 88888.00 2016-09-27 19:14:59.406 271 11767.43 178.32 52554.61 88888.00 2016-09-27 19:14:59.906 271 11767.49 178.30 52554.57 88888.00 2016-09-27 19:15:00.406 271 11767.53 178.27 52554.57 88888.00 2016-09-27 19:15:00.906 271 11767.54 178.27 52554.61 88888.00 2016-09-27 19:15:01.406 271 11767.53 178.30 52554.59 88888.00 2016-09-27 19:15:01.906 271 11767.52 178.30 52554.57 88888.00 2016-09-27 19:15:02.406 271 11767.55 178.32 52554.61 88888.00 2016-09-27 19:15:02.906 271 11767.62 178.32 52554.60 88888.00 2016-09-27 19:15:03.406 271 11767.66 178.33 52554.57 88888.00 2016-09-27 19:15:03.906 271 11767.64 178.31 52554.61 88888.00 2016-09-27 19:15:04.406 271 11767.61 178.33 52554.60 88888.00 2016-09-27 19:15:04.906 271 11767.56 178.36 52554.61 88888.00 2016-09-27 19:15:05.406 271 11767.49 178.40 52554.63 88888.00 2016-09-27 19:15:05.906 271 11767.48 178.46 52554.63 88888.00 2016-09-27 19:15:06.406 271 11767.49 178.52 52554.64 88888.00 2016-09-27 19:15:06.906 271 11767.53 178.53 52554.66 88888.00 2016-09-27 19:15:07.406 271 11767.51 178.59 52554.71 88888.00 2016-09-27 19:15:07.906 271 11767.51 178.60 52554.76 88888.00 2016-09-27 19:15:08.406 271 11767.53 178.61 52554.79 88888.00 2016-09-27 19:15:08.906 271 11767.54 178.62 52554.82 88888.00 2016-09-27 19:15:09.406 271 11767.53 178.64 52554.77 88888.00 2016-09-27 19:15:09.906 271 11767.54 178.64 52554.76 88888.00 2016-09-27 19:15:10.406 271 11767.57 178.65 52554.77 88888.00 2016-09-27 19:15:10.906 271 11767.60 178.66 52554.81 88888.00 2016-09-27 19:15:11.406 271 11767.61 178.66 52554.81 88888.00 2016-09-27 19:15:11.906 271 11767.60 178.66 52554.79 88888.00 2016-09-27 19:15:12.406 271 11767.60 178.65 52554.77 88888.00 2016-09-27 19:15:12.906 271 11767.65 178.63 52554.76 88888.00 2016-09-27 19:15:13.406 271 11767.72 178.65 52554.80 88888.00 2016-09-27 19:15:13.906 271 11767.75 178.61 52554.85 88888.00 2016-09-27 19:15:14.406 271 11767.73 178.57 52554.85 88888.00 2016-09-27 19:15:14.906 271 11767.67 178.55 52554.87 88888.00 2016-09-27 19:15:15.406 271 11767.64 178.52 52554.86 88888.00 2016-09-27 19:15:15.906 271 11767.64 178.50 52554.83 88888.00 2016-09-27 19:15:16.406 271 11767.67 178.43 52554.81 88888.00 2016-09-27 19:15:16.906 271 11767.67 178.39 52554.79 88888.00 2016-09-27 19:15:17.406 271 11767.67 178.34 52554.80 88888.00 2016-09-27 19:15:17.906 271 11767.69 178.27 52554.81 88888.00 2016-09-27 19:15:18.406 271 11767.67 178.24 52554.80 88888.00 2016-09-27 19:15:18.906 271 11767.66 178.21 52554.83 88888.00 2016-09-27 19:15:19.406 271 11767.70 178.14 52554.85 88888.00 2016-09-27 19:15:19.906 271 11767.73 178.07 52554.82 88888.00 2016-09-27 19:15:20.406 271 11767.75 178.03 52554.82 88888.00 2016-09-27 19:15:20.906 271 11767.81 177.98 52554.81 88888.00 2016-09-27 19:15:21.406 271 11767.88 177.91 52554.79 88888.00 2016-09-27 19:15:21.906 271 11767.98 177.87 52554.76 88888.00 2016-09-27 19:15:22.406 271 11768.02 177.88 52554.74 88888.00 2016-09-27 19:15:22.906 271 11768.08 177.86 52554.70 88888.00 2016-09-27 19:15:23.406 271 11768.09 177.82 52554.70 88888.00 2016-09-27 19:15:23.906 271 11768.09 177.79 52554.76 88888.00 2016-09-27 19:15:24.406 271 11768.08 177.76 52554.70 88888.00 2016-09-27 19:15:24.906 271 11768.08 177.75 52554.63 88888.00 2016-09-27 19:15:25.406 271 11768.13 177.76 52554.61 88888.00 2016-09-27 19:15:25.906 271 11768.16 177.81 52554.60 88888.00 2016-09-27 19:15:26.406 271 11768.19 177.84 52554.62 88888.00 2016-09-27 19:15:26.906 271 11768.23 177.86 52554.68 88888.00 2016-09-27 19:15:27.406 271 11768.21 177.88 52554.70 88888.00 2016-09-27 19:15:27.906 271 11768.17 177.95 52554.70 88888.00 2016-09-27 19:15:28.406 271 11768.12 178.03 52554.70 88888.00 2016-09-27 19:15:28.906 271 11768.13 178.11 52554.72 88888.00 2016-09-27 19:15:29.406 271 11768.13 178.24 52554.72 88888.00 2016-09-27 19:15:29.906 271 11768.10 178.34 52554.68 88888.00 2016-09-27 19:15:30.406 271 11768.07 178.39 52554.70 88888.00 2016-09-27 19:15:30.906 271 11768.07 178.46 52554.73 88888.00 2016-09-27 19:15:31.406 271 11768.07 178.52 52554.73 88888.00 2016-09-27 19:15:31.906 271 11768.08 178.55 52554.73 88888.00 2016-09-27 19:15:32.406 271 11768.06 178.54 52554.71 88888.00 2016-09-27 19:15:32.906 271 11768.01 178.54 52554.73 88888.00 2016-09-27 19:15:33.406 271 11767.93 178.51 52554.78 88888.00 2016-09-27 19:15:33.906 271 11767.86 178.47 52554.80 88888.00 2016-09-27 19:15:34.406 271 11767.77 178.50 52554.81 88888.00 2016-09-27 19:15:34.906 271 11767.74 178.52 52554.81 88888.00 2016-09-27 19:15:35.406 271 11767.74 178.53 52554.83 88888.00 2016-09-27 19:15:35.906 271 11767.67 178.47 52554.89 88888.00 2016-09-27 19:15:36.406 271 11767.56 178.43 52554.88 88888.00 2016-09-27 19:15:36.906 271 11767.46 178.40 52554.83 88888.00 2016-09-27 19:15:37.406 271 11767.43 178.34 52554.81 88888.00 2016-09-27 19:15:37.906 271 11767.45 178.32 52554.79 88888.00 2016-09-27 19:15:38.406 271 11767.51 178.32 52554.77 88888.00 2016-09-27 19:15:38.906 271 11767.57 178.32 52554.73 88888.00 2016-09-27 19:15:39.406 271 11767.58 178.28 52554.73 88888.00 2016-09-27 19:15:39.906 271 11767.61 178.26 52554.77 88888.00 2016-09-27 19:15:40.406 271 11767.62 178.23 52554.74 88888.00 2016-09-27 19:15:40.906 271 11767.60 178.22 52554.73 88888.00 2016-09-27 19:15:41.406 271 11767.64 178.18 52554.70 88888.00 2016-09-27 19:15:41.906 271 11767.74 178.10 52554.68 88888.00 2016-09-27 19:15:42.406 271 11767.84 178.07 52554.69 88888.00 2016-09-27 19:15:42.906 271 11767.91 178.05 52554.70 88888.00 2016-09-27 19:15:43.406 271 11767.99 178.05 52554.72 88888.00 2016-09-27 19:15:43.906 271 11768.07 178.06 52554.71 88888.00 2016-09-27 19:15:44.406 271 11768.07 178.07 52554.71 88888.00 2016-09-27 19:15:44.906 271 11767.99 178.04 52554.77 88888.00 2016-09-27 19:15:45.406 271 11767.96 178.02 52554.78 88888.00 2016-09-27 19:15:45.906 271 11767.96 177.99 52554.79 88888.00 2016-09-27 19:15:46.406 271 11767.96 178.05 52554.76 88888.00 2016-09-27 19:15:46.906 271 11767.98 178.07 52554.72 88888.00 2016-09-27 19:15:47.406 271 11767.98 178.16 52554.73 88888.00 2016-09-27 19:15:47.906 271 11767.97 178.20 52554.74 88888.00 2016-09-27 19:15:48.406 271 11767.93 178.23 52554.76 88888.00 2016-09-27 19:15:48.906 271 11767.92 178.28 52554.76 88888.00 2016-09-27 19:15:49.406 271 11767.89 178.34 52554.72 88888.00 2016-09-27 19:15:49.906 271 11767.93 178.41 52554.71 88888.00 2016-09-27 19:15:50.406 271 11767.98 178.46 52554.72 88888.00 2016-09-27 19:15:50.906 271 11768.00 178.50 52554.76 88888.00 2016-09-27 19:15:51.406 271 11768.04 178.53 52554.74 88888.00 2016-09-27 19:15:51.906 271 11767.96 178.55 52554.79 88888.00 2016-09-27 19:15:52.406 271 11767.87 178.52 52554.82 88888.00 2016-09-27 19:15:52.906 271 11767.86 178.45 52554.81 88888.00 2016-09-27 19:15:53.406 271 11767.81 178.36 52554.87 88888.00 2016-09-27 19:15:53.906 271 11767.78 178.28 52554.92 88888.00 2016-09-27 19:15:54.406 271 11767.77 178.22 52554.92 88888.00 2016-09-27 19:15:54.906 271 11767.71 178.13 52554.89 88888.00 2016-09-27 19:15:55.406 271 11767.67 178.06 52554.86 88888.00 2016-09-27 19:15:55.906 271 11767.67 178.05 52554.83 88888.00 2016-09-27 19:15:56.406 271 11767.62 178.04 52554.86 88888.00 2016-09-27 19:15:56.906 271 11767.62 178.02 52554.87 88888.00 2016-09-27 19:15:57.406 271 11767.64 177.97 52554.83 88888.00 2016-09-27 19:15:57.906 271 11767.72 177.95 52554.78 88888.00 2016-09-27 19:15:58.406 271 11767.81 177.99 52554.73 88888.00 2016-09-27 19:15:58.906 271 11767.88 178.05 52554.69 88888.00 2016-09-27 19:15:59.406 271 11767.95 178.12 52554.66 88888.00 2016-09-27 19:15:59.906 271 11768.01 178.16 52554.65 88888.00 2016-09-27 19:16:00.406 271 11768.08 178.23 52554.62 88888.00 2016-09-27 19:16:00.906 271 11768.10 178.28 52554.64 88888.00 2016-09-27 19:16:01.406 271 11768.09 178.39 52554.69 88888.00 2016-09-27 19:16:01.906 271 11768.10 178.46 52554.69 88888.00 2016-09-27 19:16:02.406 271 11768.08 178.49 52554.71 88888.00 2016-09-27 19:16:02.906 271 11768.08 178.57 52554.72 88888.00 2016-09-27 19:16:03.406 271 11768.06 178.64 52554.79 88888.00 2016-09-27 19:16:03.906 271 11768.02 178.70 52554.85 88888.00 2016-09-27 19:16:04.406 271 11767.96 178.71 52554.83 88888.00 2016-09-27 19:16:04.906 271 11767.95 178.74 52554.86 88888.00 2016-09-27 19:16:05.406 271 11767.93 178.82 52554.89 88888.00 2016-09-27 19:16:05.906 271 11767.87 178.82 52554.90 88888.00 2016-09-27 19:16:06.406 271 11767.81 178.82 52554.90 88888.00 2016-09-27 19:16:06.906 271 11767.80 178.85 52554.95 88888.00 2016-09-27 19:16:07.406 271 11767.81 178.90 52554.92 88888.00 2016-09-27 19:16:07.906 271 11767.80 178.98 52554.90 88888.00 2016-09-27 19:16:08.406 271 11767.78 179.01 52554.91 88888.00 2016-09-27 19:16:08.906 271 11767.79 179.01 52554.94 88888.00 2016-09-27 19:16:09.406 271 11767.77 179.01 52554.95 88888.00 2016-09-27 19:16:09.906 271 11767.75 178.96 52554.92 88888.00 2016-09-27 19:16:10.406 271 11767.78 178.98 52554.91 88888.00 2016-09-27 19:16:10.906 271 11767.81 178.95 52554.91 88888.00 2016-09-27 19:16:11.406 271 11767.79 178.86 52554.90 88888.00 2016-09-27 19:16:11.906 271 11767.82 178.76 52554.88 88888.00 2016-09-27 19:16:12.406 271 11767.81 178.69 52554.88 88888.00 2016-09-27 19:16:12.906 271 11767.86 178.60 52554.90 88888.00 2016-09-27 19:16:13.406 271 11767.82 178.51 52554.92 88888.00 2016-09-27 19:16:13.906 271 11767.77 178.45 52554.91 88888.00 2016-09-27 19:16:14.406 271 11767.73 178.33 52554.87 88888.00 2016-09-27 19:16:14.906 271 11767.74 178.23 52554.87 88888.00 2016-09-27 19:16:15.406 271 11767.77 178.14 52554.88 88888.00 2016-09-27 19:16:15.906 271 11767.80 178.10 52554.85 88888.00 2016-09-27 19:16:16.406 271 11767.78 178.07 52554.80 88888.00 2016-09-27 19:16:16.906 271 11767.86 178.05 52554.76 88888.00 2016-09-27 19:16:17.406 271 11767.93 178.07 52554.74 88888.00 2016-09-27 19:16:17.906 271 11768.01 178.05 52554.71 88888.00 2016-09-27 19:16:18.406 271 11768.06 178.11 52554.68 88888.00 2016-09-27 19:16:18.906 271 11768.10 178.16 52554.68 88888.00 2016-09-27 19:16:19.406 271 11768.14 178.26 52554.66 88888.00 2016-09-27 19:16:19.906 271 11768.14 178.34 52554.63 88888.00 2016-09-27 19:16:20.407 271 11768.16 178.43 52554.64 88888.00 2016-09-27 19:16:20.907 271 11768.18 178.51 52554.68 88888.00 2016-09-27 19:16:21.407 271 11768.15 178.65 52554.71 88888.00 2016-09-27 19:16:21.907 271 11768.04 178.73 52554.73 88888.00 2016-09-27 19:16:22.407 271 11767.93 178.82 52554.78 88888.00 2016-09-27 19:16:22.907 271 11767.86 178.91 52554.86 88888.00 2016-09-27 19:16:23.407 271 11767.79 178.96 52554.89 88888.00 2016-09-27 19:16:23.907 271 11767.74 179.00 52554.86 88888.00 2016-09-27 19:16:24.407 271 11767.64 179.03 52554.88 88888.00 2016-09-27 19:16:24.907 271 11767.61 179.01 52554.87 88888.00 2016-09-27 19:16:25.407 271 11767.55 179.00 52554.88 88888.00 2016-09-27 19:16:25.907 271 11767.47 178.99 52554.94 88888.00 2016-09-27 19:16:26.407 271 11767.42 178.96 52554.96 88888.00 2016-09-27 19:16:26.907 271 11767.34 178.94 52554.97 88888.00 2016-09-27 19:16:27.407 271 11767.36 178.89 52554.91 88888.00 2016-09-27 19:16:27.907 271 11767.36 178.82 52554.87 88888.00 2016-09-27 19:16:28.407 271 11767.35 178.76 52554.87 88888.00 2016-09-27 19:16:28.907 271 11767.31 178.70 52554.88 88888.00 2016-09-27 19:16:29.407 271 11767.29 178.66 52554.86 88888.00 2016-09-27 19:16:29.907 271 11767.25 178.59 52554.82 88888.00 2016-09-27 19:16:30.407 271 11767.30 178.50 52554.87 88888.00 2016-09-27 19:16:30.907 271 11767.31 178.43 52554.87 88888.00 2016-09-27 19:16:31.407 271 11767.30 178.43 52554.81 88888.00 2016-09-27 19:16:31.907 271 11767.22 178.40 52554.79 88888.00 2016-09-27 19:16:32.407 271 11767.25 178.37 52554.76 88888.00 2016-09-27 19:16:32.907 271 11767.30 178.37 52554.74 88888.00 2016-09-27 19:16:33.407 271 11767.33 178.39 52554.74 88888.00 2016-09-27 19:16:33.907 271 11767.36 178.43 52554.69 88888.00 2016-09-27 19:16:34.407 271 11767.36 178.43 52554.68 88888.00 2016-09-27 19:16:34.907 271 11767.36 178.44 52554.63 88888.00 2016-09-27 19:16:35.407 271 11767.37 178.46 52554.63 88888.00 2016-09-27 19:16:35.907 271 11767.40 178.54 52554.65 88888.00 2016-09-27 19:16:36.407 271 11767.40 178.55 52554.64 88888.00 2016-09-27 19:16:36.907 271 11767.48 178.56 52554.65 88888.00 2016-09-27 19:16:37.407 271 11767.55 178.59 52554.65 88888.00 2016-09-27 19:16:37.907 271 11767.61 178.60 52554.61 88888.00 2016-09-27 19:16:38.407 271 11767.58 178.63 52554.56 88888.00 2016-09-27 19:16:38.907 271 11767.61 178.66 52554.57 88888.00 2016-09-27 19:16:39.407 271 11767.57 178.62 52554.56 88888.00 2016-09-27 19:16:39.907 271 11767.52 178.61 52554.62 88888.00 2016-09-27 19:16:40.407 271 11767.46 178.70 52554.62 88888.00 2016-09-27 19:16:40.907 271 11767.46 178.75 52554.62 88888.00 2016-09-27 19:16:41.407 271 11767.44 178.79 52554.61 88888.00 2016-09-27 19:16:41.907 271 11767.39 178.82 52554.60 88888.00 2016-09-27 19:16:42.407 271 11767.36 178.88 52554.64 88888.00 2016-09-27 19:16:42.907 271 11767.29 178.93 52554.70 88888.00 2016-09-27 19:16:43.407 271 11767.23 179.01 52554.70 88888.00 2016-09-27 19:16:43.907 271 11767.19 179.07 52554.70 88888.00 2016-09-27 19:16:44.407 271 11767.18 179.11 52554.70 88888.00 2016-09-27 19:16:44.907 271 11767.18 179.12 52554.70 88888.00 2016-09-27 19:16:45.407 271 11767.14 179.13 52554.73 88888.00 2016-09-27 19:16:45.907 271 11767.04 179.15 52554.73 88888.00 2016-09-27 19:16:46.407 271 11767.01 179.14 52554.74 88888.00 2016-09-27 19:16:46.907 271 11766.95 179.12 52554.76 88888.00 2016-09-27 19:16:47.407 271 11766.87 179.13 52554.74 88888.00 2016-09-27 19:16:47.907 271 11766.79 179.13 52554.80 88888.00 2016-09-27 19:16:48.407 271 11766.77 179.07 52554.80 88888.00 2016-09-27 19:16:48.907 271 11766.79 178.93 52554.77 88888.00 2016-09-27 19:16:49.407 271 11766.83 178.89 52554.72 88888.00 2016-09-27 19:16:49.907 271 11766.83 178.84 52554.72 88888.00 2016-09-27 19:16:50.407 271 11766.83 178.79 52554.70 88888.00 2016-09-27 19:16:50.907 271 11766.85 178.75 52554.65 88888.00 2016-09-27 19:16:51.407 271 11766.88 178.71 52554.63 88888.00 2016-09-27 19:16:51.907 271 11766.91 178.70 52554.62 88888.00 2016-09-27 19:16:52.407 271 11766.96 178.66 52554.62 88888.00 2016-09-27 19:16:52.907 271 11767.05 178.62 52554.59 88888.00 2016-09-27 19:16:53.407 271 11767.05 178.59 52554.57 88888.00 2016-09-27 19:16:53.907 271 11767.05 178.57 52554.60 88888.00 2016-09-27 19:16:54.407 271 11767.04 178.55 52554.57 88888.00 2016-09-27 19:16:54.907 271 11766.99 178.55 52554.54 88888.00 2016-09-27 19:16:55.407 271 11767.00 178.53 52554.54 88888.00 2016-09-27 19:16:55.907 271 11767.04 178.56 52554.51 88888.00 2016-09-27 19:16:56.407 271 11767.11 178.54 52554.48 88888.00 2016-09-27 19:16:56.907 271 11767.13 178.57 52554.52 88888.00 2016-09-27 19:16:57.407 271 11767.13 178.56 52554.55 88888.00 2016-09-27 19:16:57.907 271 11767.14 178.56 52554.54 88888.00 2016-09-27 19:16:58.407 271 11767.13 178.57 52554.54 88888.00 2016-09-27 19:16:58.907 271 11767.10 178.61 52554.55 88888.00 2016-09-27 19:16:59.407 271 11767.10 178.63 52554.57 88888.00 2016-09-27 19:16:59.907 271 11767.16 178.55 52554.55 88888.00 2016-09-27 19:17:00.407 271 11767.13 178.54 52554.52 88888.00 2016-09-27 19:17:00.907 271 11767.12 178.59 52554.47 88888.00 2016-09-27 19:17:01.407 271 11767.11 178.60 52554.45 88888.00 2016-09-27 19:17:01.907 271 11767.13 178.59 52554.47 88888.00 2016-09-27 19:17:02.407 271 11767.18 178.59 52554.51 88888.00 2016-09-27 19:17:02.907 271 11767.16 178.57 52554.52 88888.00 2016-09-27 19:17:03.407 271 11767.12 178.54 52554.51 88888.00 2016-09-27 19:17:03.907 271 11767.13 178.47 52554.44 88888.00 2016-09-27 19:17:04.407 271 11767.12 178.40 52554.42 88888.00 2016-09-27 19:17:04.907 271 11767.18 178.36 52554.38 88888.00 2016-09-27 19:17:05.407 271 11767.23 178.32 52554.37 88888.00 2016-09-27 19:17:05.907 271 11767.29 178.31 52554.38 88888.00 2016-09-27 19:17:06.407 271 11767.37 178.26 52554.39 88888.00 2016-09-27 19:17:06.907 271 11767.45 178.25 52554.36 88888.00 2016-09-27 19:17:07.407 271 11767.49 178.24 52554.32 88888.00 2016-09-27 19:17:07.907 271 11767.52 178.22 52554.29 88888.00 2016-09-27 19:17:08.407 271 11767.51 178.22 52554.26 88888.00 2016-09-27 19:17:08.907 271 11767.56 178.25 52554.26 88888.00 2016-09-27 19:17:09.407 271 11767.64 178.30 52554.26 88888.00 2016-09-27 19:17:09.907 271 11767.70 178.42 52554.26 88888.00 2016-09-27 19:17:10.407 271 11767.78 178.51 52554.27 88888.00 2016-09-27 19:17:10.907 271 11767.81 178.55 52554.29 88888.00 2016-09-27 19:17:11.407 271 11767.83 178.63 52554.26 88888.00 2016-09-27 19:17:11.907 271 11767.89 178.72 52554.26 88888.00 2016-09-27 19:17:12.407 271 11767.89 178.83 52554.28 88888.00 2016-09-27 19:17:12.907 271 11767.90 178.90 52554.32 88888.00 2016-09-27 19:17:13.407 271 11767.90 178.99 52554.30 88888.00 2016-09-27 19:17:13.907 271 11767.89 179.05 52554.35 88888.00 2016-09-27 19:17:14.407 271 11767.91 179.11 52554.36 88888.00 2016-09-27 19:17:14.907 271 11767.89 179.11 52554.35 88888.00 2016-09-27 19:17:15.407 271 11767.87 179.09 52554.39 88888.00 2016-09-27 19:17:15.907 271 11767.79 179.11 52554.43 88888.00 2016-09-27 19:17:16.407 271 11767.69 179.12 52554.45 88888.00 2016-09-27 19:17:16.907 271 11767.58 179.05 52554.50 88888.00 2016-09-27 19:17:17.407 271 11767.55 179.02 52554.51 88888.00 2016-09-27 19:17:17.907 271 11767.54 179.00 52554.48 88888.00 2016-09-27 19:17:18.407 271 11767.53 178.98 52554.48 88888.00 2016-09-27 19:17:18.907 271 11767.51 178.95 52554.51 88888.00 2016-09-27 19:17:19.407 271 11767.53 178.92 52554.45 88888.00 2016-09-27 19:17:19.907 271 11767.54 178.92 52554.44 88888.00 2016-09-27 19:17:20.407 271 11767.55 178.89 52554.43 88888.00 2016-09-27 19:17:20.907 271 11767.57 178.91 52554.42 88888.00 2016-09-27 19:17:21.407 271 11767.57 178.91 52554.38 88888.00 2016-09-27 19:17:21.907 271 11767.61 178.88 52554.39 88888.00 2016-09-27 19:17:22.407 271 11767.67 178.90 52554.41 88888.00 2016-09-27 19:17:22.907 271 11767.73 178.91 52554.37 88888.00 2016-09-27 19:17:23.407 271 11767.77 178.92 52554.36 88888.00 2016-09-27 19:17:23.907 271 11767.75 178.88 52554.37 88888.00 2016-09-27 19:17:24.407 271 11767.78 178.82 52554.36 88888.00 2016-09-27 19:17:24.907 271 11767.80 178.85 52554.38 88888.00 2016-09-27 19:17:25.407 271 11767.83 178.83 52554.36 88888.00 2016-09-27 19:17:25.907 271 11767.83 178.76 52554.37 88888.00 2016-09-27 19:17:26.407 271 11767.79 178.75 52554.36 88888.00 2016-09-27 19:17:26.907 271 11767.79 178.73 52554.36 88888.00 2016-09-27 19:17:27.407 271 11767.79 178.73 52554.37 88888.00 2016-09-27 19:17:27.907 271 11767.78 178.72 52554.41 88888.00 2016-09-27 19:17:28.407 271 11767.75 178.72 52554.43 88888.00 2016-09-27 19:17:28.907 271 11767.71 178.72 52554.43 88888.00 2016-09-27 19:17:29.407 271 11767.70 178.76 52554.42 88888.00 2016-09-27 19:17:29.907 271 11767.67 178.80 52554.43 88888.00 2016-09-27 19:17:30.407 271 11767.63 178.84 52554.45 88888.00 2016-09-27 19:17:30.907 271 11767.63 178.90 52554.45 88888.00 2016-09-27 19:17:31.407 271 11767.61 178.91 52554.42 88888.00 2016-09-27 19:17:31.907 271 11767.58 178.89 52554.45 88888.00 2016-09-27 19:17:32.407 271 11767.55 178.88 52554.46 88888.00 2016-09-27 19:17:32.907 271 11767.51 178.91 52554.46 88888.00 2016-09-27 19:17:33.407 271 11767.46 178.95 52554.48 88888.00 2016-09-27 19:17:33.907 271 11767.40 178.94 52554.51 88888.00 2016-09-27 19:17:34.407 271 11767.36 178.95 52554.52 88888.00 2016-09-27 19:17:34.907 271 11767.31 178.92 52554.52 88888.00 2016-09-27 19:17:35.407 271 11767.29 178.90 52554.51 88888.00 2016-09-27 19:17:35.907 271 11767.30 178.89 52554.51 88888.00 2016-09-27 19:17:36.407 271 11767.33 178.89 52554.47 88888.00 2016-09-27 19:17:36.907 271 11767.34 178.82 52554.43 88888.00 2016-09-27 19:17:37.407 271 11767.35 178.78 52554.43 88888.00 2016-09-27 19:17:37.907 271 11767.39 178.79 52554.45 88888.00 2016-09-27 19:17:38.407 271 11767.44 178.79 52554.45 88888.00 2016-09-27 19:17:38.907 271 11767.51 178.79 52554.43 88888.00 2016-09-27 19:17:39.407 271 11767.55 178.75 52554.44 88888.00 2016-09-27 19:17:39.907 271 11767.58 178.73 52554.37 88888.00 2016-09-27 19:17:40.407 271 11767.58 178.71 52554.32 88888.00 2016-09-27 19:17:40.907 271 11767.62 178.70 52554.32 88888.00 2016-09-27 19:17:41.407 271 11767.62 178.67 52554.29 88888.00 2016-09-27 19:17:41.907 271 11767.60 178.66 52554.28 88888.00 2016-09-27 19:17:42.407 271 11767.58 178.66 52554.27 88888.00 2016-09-27 19:17:42.907 271 11767.60 178.69 52554.32 88888.00 2016-09-27 19:17:43.407 271 11767.53 178.71 52554.32 88888.00 2016-09-27 19:17:43.907 271 11767.45 178.73 52554.30 88888.00 2016-09-27 19:17:44.407 271 11767.40 178.74 52554.29 88888.00 2016-09-27 19:17:44.907 271 11767.30 178.72 52554.28 88888.00 2016-09-27 19:17:45.407 271 11767.27 178.73 52554.26 88888.00 2016-09-27 19:17:45.907 271 11767.27 178.76 52554.26 88888.00 2016-09-27 19:17:46.407 271 11767.25 178.80 52554.30 88888.00 2016-09-27 19:17:46.907 271 11767.26 178.79 52554.30 88888.00 2016-09-27 19:17:47.407 271 11767.30 178.79 52554.29 88888.00 2016-09-27 19:17:47.907 271 11767.35 178.82 52554.20 88888.00 2016-09-27 19:17:48.407 271 11767.40 178.79 52554.21 88888.00 2016-09-27 19:17:48.907 271 11767.39 178.75 52554.18 88888.00 2016-09-27 19:17:49.407 271 11767.48 178.70 52554.16 88888.00 2016-09-27 19:17:49.907 271 11767.56 178.70 52554.13 88888.00 2016-09-27 19:17:50.407 271 11767.62 178.69 52554.13 88888.00 2016-09-27 19:17:50.907 271 11767.66 178.61 52554.17 88888.00 2016-09-27 19:17:51.407 271 11767.69 178.55 52554.16 88888.00 2016-09-27 19:17:51.907 271 11767.70 178.47 52554.18 88888.00 2016-09-27 19:17:52.407 271 11767.65 178.40 52554.21 88888.00 2016-09-27 19:17:52.907 271 11767.62 178.34 52554.21 88888.00 2016-09-27 19:17:53.407 271 11767.61 178.30 52554.21 88888.00 2016-09-27 19:17:53.907 271 11767.63 178.31 52554.18 88888.00 2016-09-27 19:17:54.407 271 11767.57 178.33 52554.16 88888.00 2016-09-27 19:17:54.907 271 11767.57 178.36 52554.09 88888.00 2016-09-27 19:17:55.407 271 11767.61 178.42 52554.07 88888.00 2016-09-27 19:17:55.907 271 11767.66 178.52 52554.03 88888.00 2016-09-27 19:17:56.407 271 11767.67 178.62 52554.04 88888.00 2016-09-27 19:17:56.907 271 11767.67 178.70 52554.06 88888.00 2016-09-27 19:17:57.407 271 11767.69 178.80 52554.08 88888.00 2016-09-27 19:17:57.907 271 11767.70 178.92 52554.11 88888.00 2016-09-27 19:17:58.407 271 11767.70 178.96 52554.13 88888.00 2016-09-27 19:17:58.907 271 11767.74 179.04 52554.18 88888.00 2016-09-27 19:17:59.407 271 11767.77 179.13 52554.23 88888.00 2016-09-27 19:17:59.907 271 11767.81 179.13 52554.26 88888.00 2016-09-27 19:18:00.407 271 11767.79 179.08 52554.29 88888.00 2016-09-27 19:18:00.907 271 11767.77 179.03 52554.32 88888.00 2016-09-27 19:18:01.407 271 11767.75 179.00 52554.35 88888.00 2016-09-27 19:18:01.907 271 11767.72 178.92 52554.41 88888.00 2016-09-27 19:18:02.407 271 11767.66 178.82 52554.38 88888.00 2016-09-27 19:18:02.907 271 11767.61 178.73 52554.34 88888.00 2016-09-27 19:18:03.407 271 11767.57 178.62 52554.27 88888.00 2016-09-27 19:18:03.907 271 11767.55 178.50 52554.26 88888.00 2016-09-27 19:18:04.407 271 11767.52 178.41 52554.24 88888.00 2016-09-27 19:18:04.907 271 11767.48 178.34 52554.19 88888.00 2016-09-27 19:18:05.407 271 11767.47 178.33 52554.16 88888.00 2016-09-27 19:18:05.907 271 11767.53 178.36 52554.08 88888.00 2016-09-27 19:18:06.407 271 11767.60 178.40 52554.09 88888.00 2016-09-27 19:18:06.907 271 11767.64 178.45 52554.07 88888.00 2016-09-27 19:18:07.407 271 11767.63 178.52 52554.07 88888.00 2016-09-27 19:18:07.907 271 11767.67 178.59 52554.07 88888.00 2016-09-27 19:18:08.407 271 11767.74 178.70 52554.04 88888.00 2016-09-27 19:18:08.907 271 11767.73 178.83 52554.06 88888.00 2016-09-27 19:18:09.407 271 11767.77 178.93 52554.10 88888.00 2016-09-27 19:18:09.907 271 11767.77 179.03 52554.15 88888.00 2016-09-27 19:18:10.407 271 11767.77 179.13 52554.23 88888.00 2016-09-27 19:18:10.907 271 11767.73 179.21 52554.25 88888.00 2016-09-27 19:18:11.407 271 11767.64 179.27 52554.27 88888.00 2016-09-27 19:18:11.907 271 11767.53 179.33 52554.33 88888.00 2016-09-27 19:18:12.407 271 11767.46 179.41 52554.32 88888.00 2016-09-27 19:18:12.907 271 11767.42 179.47 52554.28 88888.00 2016-09-27 19:18:13.407 271 11767.37 179.51 52554.28 88888.00 2016-09-27 19:18:13.907 271 11767.35 179.52 52554.32 88888.00 2016-09-27 19:18:14.407 271 11767.31 179.48 52554.34 88888.00 2016-09-27 19:18:14.907 271 11767.27 179.48 52554.36 88888.00 2016-09-27 19:18:15.407 271 11767.21 179.49 52554.39 88888.00 2016-09-27 19:18:15.907 271 11767.18 179.44 52554.38 88888.00 2016-09-27 19:18:16.407 271 11767.17 179.37 52554.36 88888.00 2016-09-27 19:18:16.907 271 11767.18 179.25 52554.30 88888.00 2016-09-27 19:18:17.407 271 11767.18 179.19 52554.28 88888.00 2016-09-27 19:18:17.907 271 11767.22 179.14 52554.28 88888.00 2016-09-27 19:18:18.407 271 11767.22 179.05 52554.28 88888.00 2016-09-27 19:18:18.907 271 11767.26 178.91 52554.28 88888.00 2016-09-27 19:18:19.407 271 11767.29 178.85 52554.30 88888.00 2016-09-27 19:18:19.907 271 11767.28 178.81 52554.26 88888.00 2016-09-27 19:18:20.407 271 11767.26 178.73 52554.24 88888.00 2016-09-27 19:18:20.907 271 11767.28 178.69 52554.26 88888.00 2016-09-27 19:18:21.407 271 11767.31 178.67 52554.27 88888.00 2016-09-27 19:18:21.907 271 11767.35 178.62 52554.25 88888.00 2016-09-27 19:18:22.407 271 11767.31 178.57 52554.24 88888.00 2016-09-27 19:18:22.907 271 11767.29 178.53 52554.21 88888.00 2016-09-27 19:18:23.407 271 11767.33 178.52 52554.21 88888.00 2016-09-27 19:18:23.907 271 11767.30 178.53 52554.20 88888.00 2016-09-27 19:18:24.407 271 11767.27 178.53 52554.18 88888.00 2016-09-27 19:18:24.907 271 11767.26 178.55 52554.15 88888.00 2016-09-27 19:18:25.407 271 11767.23 178.55 52554.11 88888.00 2016-09-27 19:18:25.907 271 11767.22 178.59 52554.11 88888.00 2016-09-27 19:18:26.407 271 11767.21 178.64 52554.09 88888.00 2016-09-27 19:18:26.907 271 11767.17 178.67 52554.04 88888.00 2016-09-27 19:18:27.407 271 11767.16 178.74 52554.02 88888.00 2016-09-27 19:18:27.907 271 11767.11 178.84 52554.02 88888.00 2016-09-27 19:18:28.407 271 11767.13 178.93 52554.07 88888.00 2016-09-27 19:18:28.907 271 11767.14 179.00 52554.12 88888.00 2016-09-27 19:18:29.407 271 11767.13 179.05 52554.17 88888.00 2016-09-27 19:18:29.907 271 11767.12 179.12 52554.21 88888.00 2016-09-27 19:18:30.407 271 11767.11 179.17 52554.24 88888.00 2016-09-27 19:18:30.907 271 11767.02 179.23 52554.24 88888.00 2016-09-27 19:18:31.407 271 11766.99 179.28 52554.25 88888.00 2016-09-27 19:18:31.907 271 11766.98 179.29 52554.21 88888.00 2016-09-27 19:18:32.407 271 11766.96 179.27 52554.27 88888.00 2016-09-27 19:18:32.907 271 11766.91 179.27 52554.26 88888.00 2016-09-27 19:18:33.407 271 11766.86 179.25 52554.25 88888.00 2016-09-27 19:18:33.907 271 11766.82 179.25 52554.27 88888.00 2016-09-27 19:18:34.407 271 11766.76 179.22 52554.26 88888.00 2016-09-27 19:18:34.907 271 11766.70 179.18 52554.23 88888.00 2016-09-27 19:18:35.407 271 11766.66 179.10 52554.20 88888.00 2016-09-27 19:18:35.907 271 11766.65 179.03 52554.20 88888.00 2016-09-27 19:18:36.407 271 11766.60 178.95 52554.20 88888.00 2016-09-27 19:18:36.907 271 11766.60 178.91 52554.19 88888.00 2016-09-27 19:18:37.407 271 11766.52 178.94 52554.17 88888.00 2016-09-27 19:18:37.907 271 11766.53 178.98 52554.13 88888.00 2016-09-27 19:18:38.407 271 11766.55 178.94 52554.10 88888.00 2016-09-27 19:18:38.907 271 11766.55 179.03 52554.09 88888.00 2016-09-27 19:18:39.407 271 11766.58 179.10 52554.11 88888.00 2016-09-27 19:18:39.907 271 11766.59 179.13 52554.15 88888.00 2016-09-27 19:18:40.407 271 11766.59 179.15 52554.20 88888.00 2016-09-27 19:18:40.907 271 11766.55 179.18 52554.21 88888.00 2016-09-27 19:18:41.407 271 11766.53 179.22 52554.18 88888.00 2016-09-27 19:18:41.907 271 11766.48 179.25 52554.20 88888.00 2016-09-27 19:18:42.407 271 11766.44 179.23 52554.23 88888.00 2016-09-27 19:18:42.907 271 11766.44 179.23 52554.21 88888.00 2016-09-27 19:18:43.407 271 11766.41 179.22 52554.26 88888.00 2016-09-27 19:18:43.907 271 11766.39 179.20 52554.26 88888.00 2016-09-27 19:18:44.407 271 11766.38 179.21 52554.23 88888.00 2016-09-27 19:18:44.907 271 11766.37 179.17 52554.20 88888.00 2016-09-27 19:18:45.407 271 11766.32 179.14 52554.20 88888.00 2016-09-27 19:18:45.907 271 11766.26 179.14 52554.20 88888.00 2016-09-27 19:18:46.407 271 11766.26 179.15 52554.20 88888.00 2016-09-27 19:18:46.907 271 11766.33 179.19 52554.16 88888.00 2016-09-27 19:18:47.407 271 11766.42 179.23 52554.12 88888.00 2016-09-27 19:18:47.907 271 11766.47 179.28 52554.09 88888.00 2016-09-27 19:18:48.407 271 11766.50 179.31 52554.10 88888.00 2016-09-27 19:18:48.907 271 11766.49 179.33 52554.15 88888.00 2016-09-27 19:18:49.407 271 11766.42 179.36 52554.16 88888.00 2016-09-27 19:18:49.907 271 11766.34 179.37 52554.19 88888.00 2016-09-27 19:18:50.408 271 11766.32 179.39 52554.21 88888.00 2016-09-27 19:18:50.908 271 11766.29 179.43 52554.17 88888.00 2016-09-27 19:18:51.408 271 11766.24 179.42 52554.18 88888.00 2016-09-27 19:18:51.908 271 11766.23 179.46 52554.20 88888.00 2016-09-27 19:18:52.408 271 11766.20 179.44 52554.23 88888.00 2016-09-27 19:18:52.908 271 11766.13 179.46 52554.24 88888.00 2016-09-27 19:18:53.408 271 11766.06 179.52 52554.24 88888.00 2016-09-27 19:18:53.908 271 11766.00 179.52 52554.24 88888.00 2016-09-27 19:18:54.408 271 11765.98 179.46 52554.26 88888.00 2016-09-27 19:18:54.908 271 11765.93 179.47 52554.32 88888.00 2016-09-27 19:18:55.408 271 11765.90 179.50 52554.33 88888.00 2016-09-27 19:18:55.908 271 11765.91 179.54 52554.32 88888.00 2016-09-27 19:18:56.408 271 11765.91 179.57 52554.32 88888.00 2016-09-27 19:18:56.908 271 11765.89 179.58 52554.30 88888.00 2016-09-27 19:18:57.408 271 11765.84 179.60 52554.30 88888.00 2016-09-27 19:18:57.908 271 11765.76 179.59 52554.26 88888.00 2016-09-27 19:18:58.408 271 11765.80 179.59 52554.24 88888.00 2016-09-27 19:18:58.908 271 11765.80 179.58 52554.24 88888.00 2016-09-27 19:18:59.408 271 11765.86 179.48 52554.18 88888.00 2016-09-27 19:18:59.908 271 11765.90 179.44 52554.19 88888.00 2016-09-27 19:19:00.408 271 11765.96 179.42 52554.23 88888.00 2016-09-27 19:19:00.908 271 11765.96 179.32 52554.20 88888.00 2016-09-27 19:19:01.408 271 11765.94 179.21 52554.16 88888.00 2016-09-27 19:19:01.908 271 11765.87 179.13 52554.10 88888.00 2016-09-27 19:19:02.408 271 11765.85 179.02 52554.08 88888.00 2016-09-27 19:19:02.908 271 11765.85 178.98 52554.10 88888.00 2016-09-27 19:19:03.408 271 11765.86 178.95 52554.09 88888.00 2016-09-27 19:19:03.908 271 11765.85 178.94 52554.08 88888.00 2016-09-27 19:19:04.408 271 11765.87 178.93 52554.07 88888.00 2016-09-27 19:19:04.908 271 11765.87 178.93 52554.04 88888.00 2016-09-27 19:19:05.408 271 11765.86 178.94 52554.00 88888.00 2016-09-27 19:19:05.908 271 11765.88 178.98 52553.99 88888.00 2016-09-27 19:19:06.408 271 11765.95 179.08 52553.92 88888.00 2016-09-27 19:19:06.908 271 11765.98 179.21 52553.91 88888.00 2016-09-27 19:19:07.408 271 11766.06 179.30 52553.91 88888.00 2016-09-27 19:19:07.908 271 11766.09 179.27 52553.90 88888.00 2016-09-27 19:19:08.408 271 11766.14 179.39 52553.92 88888.00 2016-09-27 19:19:08.908 271 11766.14 179.56 52553.97 88888.00 2016-09-27 19:19:09.408 271 11766.08 179.62 52553.97 88888.00 2016-09-27 19:19:09.908 271 11766.09 179.68 52553.99 88888.00 2016-09-27 19:19:10.408 271 11766.08 179.75 52554.06 88888.00 2016-09-27 19:19:10.908 271 11766.06 179.82 52554.10 88888.00 2016-09-27 19:19:11.408 271 11766.00 179.88 52554.12 88888.00 2016-09-27 19:19:11.908 271 11765.96 179.93 52554.17 88888.00 2016-09-27 19:19:12.408 271 11765.89 179.97 52554.24 88888.00 2016-09-27 19:19:12.908 271 11765.81 179.88 52554.21 88888.00 2016-09-27 19:19:13.408 271 11765.76 179.80 52554.18 88888.00 2016-09-27 19:19:13.908 271 11765.72 179.78 52554.20 88888.00 2016-09-27 19:19:14.408 271 11765.65 179.76 52554.20 88888.00 2016-09-27 19:19:14.908 271 11765.69 179.68 52554.13 88888.00 2016-09-27 19:19:15.408 271 11765.69 179.58 52554.13 88888.00 2016-09-27 19:19:15.908 271 11765.69 179.52 52554.08 88888.00 2016-09-27 19:19:16.408 271 11765.70 179.48 52554.06 88888.00 2016-09-27 19:19:16.908 271 11765.71 179.51 52554.07 88888.00 2016-09-27 19:19:17.408 271 11765.72 179.42 52554.06 88888.00 2016-09-27 19:19:17.908 271 11765.76 179.41 52554.02 88888.00 2016-09-27 19:19:18.408 271 11765.79 179.39 52553.98 88888.00 2016-09-27 19:19:18.908 271 11765.74 179.39 52553.93 88888.00 2016-09-27 19:19:19.408 271 11765.79 179.39 52553.93 88888.00 2016-09-27 19:19:19.908 271 11765.87 179.38 52553.94 88888.00 2016-09-27 19:19:20.408 271 11765.90 179.43 52553.97 88888.00 2016-09-27 19:19:20.908 271 11765.91 179.51 52553.99 88888.00 2016-09-27 19:19:21.408 271 11765.94 179.58 52554.01 88888.00 2016-09-27 19:19:21.908 271 11765.95 179.57 52554.00 88888.00 2016-09-27 19:19:22.408 271 11765.97 179.59 52553.98 88888.00 2016-09-27 19:19:22.908 271 11766.02 179.66 52554.01 88888.00 2016-09-27 19:19:23.408 271 11766.06 179.72 52554.02 88888.00 2016-09-27 19:19:23.908 271 11766.07 179.77 52554.02 88888.00 2016-09-27 19:19:24.408 271 11766.09 179.77 52554.06 88888.00 2016-09-27 19:19:24.908 271 11766.11 179.75 52554.04 88888.00 2016-09-27 19:19:25.408 271 11766.15 179.70 52554.03 88888.00 2016-09-27 19:19:25.908 271 11766.19 179.67 52554.02 88888.00 2016-09-27 19:19:26.408 271 11766.17 179.65 52554.02 88888.00 2016-09-27 19:19:26.908 271 11766.17 179.57 52554.03 88888.00 2016-09-27 19:19:27.408 271 11766.19 179.46 52554.03 88888.00 2016-09-27 19:19:27.908 271 11766.26 179.40 52554.02 88888.00 2016-09-27 19:19:28.408 271 11766.28 179.31 52553.99 88888.00 2016-09-27 19:19:28.908 271 11766.30 179.21 52553.97 88888.00 2016-09-27 19:19:29.408 271 11766.35 179.14 52553.94 88888.00 2016-09-27 19:19:29.908 271 11766.39 179.08 52553.92 88888.00 2016-09-27 19:19:30.408 271 11766.41 179.04 52553.91 88888.00 2016-09-27 19:19:30.908 271 11766.43 179.09 52553.89 88888.00 2016-09-27 19:19:31.408 271 11766.40 179.10 52553.83 88888.00 2016-09-27 19:19:31.908 271 11766.42 179.18 52553.81 88888.00 2016-09-27 19:19:32.408 271 11766.44 179.25 52553.80 88888.00 2016-09-27 19:19:32.908 271 11766.42 179.32 52553.82 88888.00 2016-09-27 19:19:33.408 271 11766.47 179.41 52553.91 88888.00 2016-09-27 19:19:33.908 271 11766.49 179.48 52553.93 88888.00 2016-09-27 19:19:34.408 271 11766.48 179.58 52553.93 88888.00 2016-09-27 19:19:34.908 271 11766.50 179.67 52553.97 88888.00 2016-09-27 19:19:35.408 271 11766.47 179.78 52553.99 88888.00 2016-09-27 19:19:35.908 271 11766.44 179.83 52554.00 88888.00 2016-09-27 19:19:36.408 271 11766.48 179.83 52553.97 88888.00 2016-09-27 19:19:36.908 271 11766.52 179.81 52554.00 88888.00 2016-09-27 19:19:37.408 271 11766.61 179.83 52554.04 88888.00 2016-09-27 19:19:37.908 271 11766.61 179.85 52554.12 88888.00 2016-09-27 19:19:38.408 271 11766.55 179.80 52554.12 88888.00 2016-09-27 19:19:38.908 271 11766.49 179.75 52554.11 88888.00 2016-09-27 19:19:39.408 271 11766.48 179.70 52554.09 88888.00 2016-09-27 19:19:39.908 271 11766.50 179.67 52554.09 88888.00 2016-09-27 19:19:40.408 271 11766.51 179.58 52554.07 88888.00 2016-09-27 19:19:40.908 271 11766.52 179.48 52554.02 88888.00 2016-09-27 19:19:41.408 271 11766.57 179.46 52553.97 88888.00 2016-09-27 19:19:41.908 271 11766.60 179.46 52553.97 88888.00 2016-09-27 19:19:42.408 271 11766.58 179.48 52553.97 88888.00 2016-09-27 19:19:42.908 271 11766.61 179.47 52553.98 88888.00 2016-09-27 19:19:43.408 271 11766.66 179.43 52553.98 88888.00 2016-09-27 19:19:43.908 271 11766.68 179.43 52554.00 88888.00 2016-09-27 19:19:44.408 271 11766.69 179.40 52553.99 88888.00 2016-09-27 19:19:44.908 271 11766.74 179.46 52554.01 88888.00 2016-09-27 19:19:45.408 271 11766.73 179.50 52554.03 88888.00 2016-09-27 19:19:45.908 271 11766.74 179.54 52554.03 88888.00 2016-09-27 19:19:46.408 271 11766.75 179.59 52554.06 88888.00 2016-09-27 19:19:46.908 271 11766.75 179.62 52554.02 88888.00 2016-09-27 19:19:47.408 271 11766.68 179.68 52554.01 88888.00 2016-09-27 19:19:47.908 271 11766.63 179.71 52554.03 88888.00 2016-09-27 19:19:48.408 271 11766.55 179.77 52554.03 88888.00 2016-09-27 19:19:48.908 271 11766.46 179.88 52554.07 88888.00 2016-09-27 19:19:49.408 271 11766.44 179.99 52554.07 88888.00 2016-09-27 19:19:49.908 271 11766.44 180.07 52554.09 88888.00 2016-09-27 19:19:50.408 271 11766.41 180.07 52554.15 88888.00 2016-09-27 19:19:50.908 271 11766.37 180.12 52554.17 88888.00 2016-09-27 19:19:51.408 271 11766.32 180.21 52554.17 88888.00 2016-09-27 19:19:51.908 271 11766.31 180.26 52554.20 88888.00 2016-09-27 19:19:52.408 271 11766.25 180.29 52554.23 88888.00 2016-09-27 19:19:52.908 271 11766.24 180.29 52554.19 88888.00 2016-09-27 19:19:53.408 271 11766.24 180.28 52554.20 88888.00 2016-09-27 19:19:53.908 271 11766.23 180.27 52554.20 88888.00 2016-09-27 19:19:54.408 271 11766.25 180.22 52554.20 88888.00 2016-09-27 19:19:54.908 271 11766.24 180.15 52554.25 88888.00 2016-09-27 19:19:55.408 271 11766.21 180.08 52554.28 88888.00 2016-09-27 19:19:55.908 271 11766.25 180.01 52554.33 88888.00 2016-09-27 19:19:56.408 271 11766.25 179.92 52554.34 88888.00 2016-09-27 19:19:56.908 271 11766.29 179.85 52554.33 88888.00 2016-09-27 19:19:57.408 271 11766.31 179.77 52554.30 88888.00 2016-09-27 19:19:57.908 271 11766.34 179.71 52554.27 88888.00 2016-09-27 19:19:58.408 271 11766.34 179.68 52554.24 88888.00 2016-09-27 19:19:58.908 271 11766.31 179.59 52554.23 88888.00 2016-09-27 19:19:59.408 271 11766.31 179.52 52554.23 88888.00 2016-09-27 19:19:59.908 271 11766.32 179.51 52554.19 88888.00 2016-09-27 19:20:00.408 271 11766.31 179.50 52554.13 88888.00 2016-09-27 19:20:00.908 271 11766.32 179.49 52554.07 88888.00 2016-09-27 19:20:01.408 271 11766.34 179.52 52554.04 88888.00 2016-09-27 19:20:01.908 271 11766.33 179.59 52554.06 88888.00 2016-09-27 19:20:02.408 271 11766.33 179.66 52554.06 88888.00 2016-09-27 19:20:02.908 271 11766.33 179.76 52554.04 88888.00 2016-09-27 19:20:03.408 271 11766.31 179.83 52554.07 88888.00 2016-09-27 19:20:03.908 271 11766.26 179.91 52554.07 88888.00 2016-09-27 19:20:04.408 271 11766.29 179.99 52554.09 88888.00 2016-09-27 19:20:04.908 271 11766.24 180.05 52554.17 88888.00 2016-09-27 19:20:05.408 271 11766.22 180.16 52554.18 88888.00 2016-09-27 19:20:05.908 271 11766.26 180.25 52554.16 88888.00 2016-09-27 19:20:06.408 271 11766.30 180.31 52554.18 88888.00 2016-09-27 19:20:06.908 271 11766.29 180.37 52554.19 88888.00 2016-09-27 19:20:07.408 271 11766.25 180.37 52554.24 88888.00 2016-09-27 19:20:07.908 271 11766.23 180.36 52554.25 88888.00 2016-09-27 19:20:08.408 271 11766.15 180.30 52554.28 88888.00 2016-09-27 19:20:08.908 271 11766.05 180.22 52554.29 88888.00 2016-09-27 19:20:09.408 271 11766.04 180.17 52554.30 88888.00 2016-09-27 19:20:09.908 271 11766.09 180.06 52554.32 88888.00 2016-09-27 19:20:10.408 271 11766.13 179.98 52554.33 88888.00 2016-09-27 19:20:10.908 271 11766.14 179.87 52554.29 88888.00 2016-09-27 19:20:11.408 271 11766.14 179.78 52554.28 88888.00 2016-09-27 19:20:11.908 271 11766.17 179.70 52554.26 88888.00 2016-09-27 19:20:12.408 271 11766.20 179.61 52554.25 88888.00 2016-09-27 19:20:12.908 271 11766.20 179.53 52554.23 88888.00 2016-09-27 19:20:13.408 271 11766.25 179.49 52554.21 88888.00 2016-09-27 19:20:13.908 271 11766.33 179.46 52554.16 88888.00 2016-09-27 19:20:14.408 271 11766.41 179.43 52554.12 88888.00 2016-09-27 19:20:14.908 271 11766.49 179.43 52554.07 88888.00 2016-09-27 19:20:15.408 271 11766.57 179.48 52554.04 88888.00 2016-09-27 19:20:15.908 271 11766.64 179.51 52554.03 88888.00 2016-09-27 19:20:16.408 271 11766.66 179.53 52554.02 88888.00 2016-09-27 19:20:16.908 271 11766.68 179.53 52554.03 88888.00 2016-09-27 19:20:17.408 271 11766.72 179.59 52554.03 88888.00 2016-09-27 19:20:17.908 271 11766.76 179.68 52554.02 88888.00 2016-09-27 19:20:18.408 271 11766.81 179.70 52554.04 88888.00 2016-09-27 19:20:18.908 271 11766.79 179.73 52554.07 88888.00 2016-09-27 19:20:19.408 271 11766.82 179.80 52554.06 88888.00 2016-09-27 19:20:19.908 271 11766.85 179.86 52554.02 88888.00 2016-09-27 19:20:20.408 271 11766.87 179.91 52554.00 88888.00 2016-09-27 19:20:20.908 271 11766.90 179.97 52554.01 88888.00 2016-09-27 19:20:21.408 271 11766.92 180.04 52554.07 88888.00 2016-09-27 19:20:21.908 271 11766.93 180.14 52554.09 88888.00 2016-09-27 19:20:22.408 271 11766.91 180.17 52554.15 88888.00 2016-09-27 19:20:22.908 271 11766.87 180.17 52554.17 88888.00 2016-09-27 19:20:23.408 271 11766.90 180.12 52554.23 88888.00 2016-09-27 19:20:23.908 271 11766.84 180.10 52554.29 88888.00 2016-09-27 19:20:24.408 271 11766.75 180.07 52554.33 88888.00 2016-09-27 19:20:24.908 271 11766.68 180.06 52554.29 88888.00 2016-09-27 19:20:25.408 271 11766.61 180.01 52554.32 88888.00 2016-09-27 19:20:25.908 271 11766.58 179.93 52554.34 88888.00 2016-09-27 19:20:26.408 271 11766.51 179.86 52554.36 88888.00 2016-09-27 19:20:26.908 271 11766.38 179.80 52554.38 88888.00 2016-09-27 19:20:27.408 271 11766.29 179.75 52554.41 88888.00 2016-09-27 19:20:27.908 271 11766.21 179.73 52554.42 88888.00 2016-09-27 19:20:28.408 271 11766.19 179.75 52554.42 88888.00 2016-09-27 19:20:28.908 271 11766.15 179.75 52554.41 88888.00 2016-09-27 19:20:29.408 271 11766.16 179.72 52554.39 88888.00 2016-09-27 19:20:29.908 271 11766.12 179.77 52554.41 88888.00 2016-09-27 19:20:30.408 271 11766.11 179.85 52554.41 88888.00 2016-09-27 19:20:30.908 271 11766.12 179.86 52554.38 88888.00 2016-09-27 19:20:31.408 271 11766.14 179.89 52554.38 88888.00 2016-09-27 19:20:31.908 271 11766.11 179.89 52554.38 88888.00 2016-09-27 19:20:32.408 271 11766.07 179.90 52554.38 88888.00 2016-09-27 19:20:32.908 271 11766.06 179.88 52554.42 88888.00 2016-09-27 19:20:33.408 271 11766.11 179.88 52554.44 88888.00 2016-09-27 19:20:33.908 271 11766.17 179.88 52554.45 88888.00 2016-09-27 19:20:34.408 271 11766.17 179.80 52554.43 88888.00 2016-09-27 19:20:34.908 271 11766.17 179.68 52554.47 88888.00 2016-09-27 19:20:35.408 271 11766.16 179.59 52554.52 88888.00 2016-09-27 19:20:35.908 271 11766.11 179.53 52554.52 88888.00 2016-09-27 19:20:36.408 271 11766.09 179.43 52554.48 88888.00 2016-09-27 19:20:36.908 271 11766.07 179.38 52554.46 88888.00 2016-09-27 19:20:37.408 271 11766.06 179.32 52554.45 88888.00 2016-09-27 19:20:37.908 271 11766.09 179.24 52554.41 88888.00 2016-09-27 19:20:38.408 271 11766.09 179.15 52554.42 88888.00 2016-09-27 19:20:38.908 271 11766.09 179.11 52554.41 88888.00 2016-09-27 19:20:39.408 271 11766.05 179.14 52554.38 88888.00 2016-09-27 19:20:39.908 271 11766.05 179.13 52554.38 88888.00 2016-09-27 19:20:40.408 271 11766.07 179.20 52554.34 88888.00 2016-09-27 19:20:40.908 271 11766.08 179.30 52554.30 88888.00 2016-09-27 19:20:41.408 271 11766.08 179.39 52554.32 88888.00 2016-09-27 19:20:41.908 271 11766.12 179.46 52554.32 88888.00 2016-09-27 19:20:42.408 271 11766.14 179.54 52554.30 88888.00 2016-09-27 19:20:42.908 271 11766.13 179.60 52554.34 88888.00 2016-09-27 19:20:43.408 271 11766.09 179.63 52554.37 88888.00 2016-09-27 19:20:43.908 271 11766.05 179.68 52554.42 88888.00 2016-09-27 19:20:44.408 271 11766.03 179.73 52554.44 88888.00 2016-09-27 19:20:44.908 271 11765.99 179.75 52554.46 88888.00 2016-09-27 19:20:45.408 271 11765.96 179.73 52554.47 88888.00 2016-09-27 19:20:45.908 271 11765.85 179.75 52554.50 88888.00 2016-09-27 19:20:46.408 271 11765.77 179.73 52554.47 88888.00 2016-09-27 19:20:46.908 271 11765.72 179.75 52554.44 88888.00 2016-09-27 19:20:47.408 271 11765.68 179.69 52554.41 88888.00 2016-09-27 19:20:47.908 271 11765.65 179.65 52554.39 88888.00 2016-09-27 19:20:48.408 271 11765.63 179.61 52554.37 88888.00 2016-09-27 19:20:48.908 271 11765.65 179.58 52554.29 88888.00 2016-09-27 19:20:49.408 271 11765.68 179.58 52554.32 88888.00 2016-09-27 19:20:49.908 271 11765.71 179.59 52554.28 88888.00 2016-09-27 19:20:50.408 271 11765.78 179.60 52554.23 88888.00 2016-09-27 19:20:50.908 271 11765.85 179.63 52554.24 88888.00 2016-09-27 19:20:51.408 271 11765.95 179.67 52554.27 88888.00 2016-09-27 19:20:51.908 271 11766.05 179.69 52554.27 88888.00 2016-09-27 19:20:52.408 271 11766.07 179.77 52554.25 88888.00 2016-09-27 19:20:52.908 271 11766.08 179.81 52554.25 88888.00 2016-09-27 19:20:53.408 271 11766.14 179.82 52554.27 88888.00 2016-09-27 19:20:53.908 271 11766.16 179.83 52554.33 88888.00 2016-09-27 19:20:54.408 271 11766.13 179.85 52554.34 88888.00 2016-09-27 19:20:54.908 271 11766.12 179.86 52554.35 88888.00 2016-09-27 19:20:55.408 271 11766.09 179.86 52554.38 88888.00 2016-09-27 19:20:55.908 271 11766.07 179.82 52554.39 88888.00 2016-09-27 19:20:56.408 271 11766.05 179.77 52554.34 88888.00 2016-09-27 19:20:56.908 271 11766.03 179.73 52554.36 88888.00 2016-09-27 19:20:57.408 271 11766.03 179.70 52554.39 88888.00 2016-09-27 19:20:57.908 271 11766.03 179.66 52554.41 88888.00 2016-09-27 19:20:58.408 271 11766.04 179.61 52554.41 88888.00 2016-09-27 19:20:58.908 271 11766.07 179.52 52554.38 88888.00 2016-09-27 19:20:59.408 271 11766.08 179.48 52554.34 88888.00 2016-09-27 19:20:59.908 271 11766.08 179.44 52554.28 88888.00 2016-09-27 19:21:00.408 271 11766.09 179.40 52554.32 88888.00 2016-09-27 19:21:00.908 271 11766.12 179.38 52554.34 88888.00 2016-09-27 19:21:01.408 271 11766.12 179.39 52554.34 88888.00 2016-09-27 19:21:01.908 271 11766.09 179.37 52554.36 88888.00 2016-09-27 19:21:02.408 271 11766.13 179.36 52554.38 88888.00 2016-09-27 19:21:02.908 271 11766.12 179.34 52554.37 88888.00 2016-09-27 19:21:03.408 271 11766.09 179.31 52554.38 88888.00 2016-09-27 19:21:03.908 271 11766.07 179.25 52554.36 88888.00 2016-09-27 19:21:04.408 271 11766.06 179.19 52554.38 88888.00 2016-09-27 19:21:04.908 271 11766.04 179.17 52554.41 88888.00 2016-09-27 19:21:05.408 271 11766.02 179.13 52554.44 88888.00 2016-09-27 19:21:05.908 271 11766.00 179.08 52554.52 88888.00 2016-09-27 19:21:06.408 271 11765.95 179.07 52554.51 88888.00 2016-09-27 19:21:06.908 271 11765.94 179.07 52554.50 88888.00 2016-09-27 19:21:07.408 271 11765.93 179.04 52554.48 88888.00 2016-09-27 19:21:07.908 271 11765.87 179.03 52554.46 88888.00 2016-09-27 19:21:08.408 271 11765.88 179.00 52554.50 88888.00 2016-09-27 19:21:08.908 271 11765.91 179.01 52554.44 88888.00 2016-09-27 19:21:09.408 271 11765.94 179.07 52554.38 88888.00 2016-09-27 19:21:09.908 271 11765.90 179.13 52554.39 88888.00 2016-09-27 19:21:10.408 271 11765.91 179.22 52554.43 88888.00 2016-09-27 19:21:10.908 271 11765.91 179.28 52554.46 88888.00 2016-09-27 19:21:11.408 271 11765.88 179.33 52554.50 88888.00 2016-09-27 19:21:11.908 271 11765.85 179.37 52554.51 88888.00 2016-09-27 19:21:12.408 271 11765.86 179.42 52554.52 88888.00 2016-09-27 19:21:12.908 271 11765.87 179.46 52554.55 88888.00 2016-09-27 19:21:13.408 271 11765.86 179.54 52554.57 88888.00 2016-09-27 19:21:13.908 271 11765.82 179.63 52554.60 88888.00 2016-09-27 19:21:14.408 271 11765.73 179.67 52554.64 88888.00 2016-09-27 19:21:14.908 271 11765.67 179.73 52554.68 88888.00 2016-09-27 19:21:15.408 271 11765.60 179.77 52554.70 88888.00 2016-09-27 19:21:15.908 271 11765.56 179.76 52554.70 88888.00 2016-09-27 19:21:16.408 271 11765.59 179.76 52554.68 88888.00 2016-09-27 19:21:16.908 271 11765.59 179.75 52554.66 88888.00 2016-09-27 19:21:17.408 271 11765.59 179.69 52554.68 88888.00 2016-09-27 19:21:17.908 271 11765.59 179.68 52554.69 88888.00 2016-09-27 19:21:18.408 271 11765.60 179.68 52554.72 88888.00 2016-09-27 19:21:18.908 271 11765.61 179.61 52554.76 88888.00 2016-09-27 19:21:19.408 271 11765.60 179.53 52554.74 88888.00 2016-09-27 19:21:19.908 271 11765.60 179.51 52554.74 88888.00 2016-09-27 19:21:20.408 271 11765.63 179.50 52554.71 88888.00 2016-09-27 19:21:20.908 271 11765.62 179.46 52554.69 88888.00 2016-09-27 19:21:21.408 271 11765.65 179.36 52554.68 88888.00 2016-09-27 19:21:21.908 271 11765.73 179.31 52554.66 88888.00 2016-09-27 19:21:22.408 271 11765.71 179.29 52554.62 88888.00 2016-09-27 19:21:22.908 271 11765.72 179.31 52554.60 88888.00 2016-09-27 19:21:23.408 271 11765.76 179.31 52554.59 88888.00 2016-09-27 19:21:23.908 271 11765.82 179.29 52554.56 88888.00 2016-09-27 19:21:24.408 271 11765.87 179.29 52554.56 88888.00 2016-09-27 19:21:24.908 271 11765.94 179.30 52554.56 88888.00 2016-09-27 19:21:25.408 271 11765.99 179.39 52554.53 88888.00 2016-09-27 19:21:25.908 271 11766.11 179.43 52554.52 88888.00 2016-09-27 19:21:26.408 271 11766.22 179.43 52554.50 88888.00 2016-09-27 19:21:26.908 271 11766.28 179.46 52554.51 88888.00 2016-09-27 19:21:27.408 271 11766.35 179.44 52554.52 88888.00 2016-09-27 19:21:27.908 271 11766.42 179.50 52554.52 88888.00 2016-09-27 19:21:28.408 271 11766.41 179.58 52554.52 88888.00 2016-09-27 19:21:28.908 271 11766.39 179.59 52554.55 88888.00 2016-09-27 19:21:29.408 271 11766.32 179.62 52554.54 88888.00 2016-09-27 19:21:29.908 271 11766.30 179.66 52554.57 88888.00 2016-09-27 19:21:30.409 271 11766.33 179.67 52554.61 88888.00 2016-09-27 19:21:30.909 271 11766.33 179.66 52554.63 88888.00 2016-09-27 19:21:31.409 271 11766.31 179.70 52554.59 88888.00 2016-09-27 19:21:31.909 271 11766.31 179.72 52554.55 88888.00 2016-09-27 19:21:32.409 271 11766.28 179.75 52554.60 88888.00 2016-09-27 19:21:32.909 271 11766.29 179.77 52554.61 88888.00 2016-09-27 19:21:33.409 271 11766.25 179.78 52554.64 88888.00 2016-09-27 19:21:33.909 271 11766.25 179.75 52554.65 88888.00 2016-09-27 19:21:34.409 271 11766.30 179.71 52554.64 88888.00 2016-09-27 19:21:34.909 271 11766.29 179.73 52554.65 88888.00 2016-09-27 19:21:35.409 271 11766.30 179.72 52554.65 88888.00 2016-09-27 19:21:35.909 271 11766.33 179.70 52554.64 88888.00 2016-09-27 19:21:36.409 271 11766.33 179.71 52554.71 88888.00 2016-09-27 19:21:36.909 271 11766.35 179.69 52554.71 88888.00 2016-09-27 19:21:37.409 271 11766.32 179.67 52554.72 88888.00 2016-09-27 19:21:37.909 271 11766.26 179.66 52554.74 88888.00 2016-09-27 19:21:38.409 271 11766.32 179.67 52554.72 88888.00 2016-09-27 19:21:38.909 271 11766.37 179.65 52554.70 88888.00 2016-09-27 19:21:39.409 271 11766.39 179.63 52554.73 88888.00 2016-09-27 19:21:39.909 271 11766.40 179.60 52554.77 88888.00 2016-09-27 19:21:40.409 271 11766.43 179.62 52554.80 88888.00 2016-09-27 19:21:40.909 271 11766.43 179.70 52554.78 88888.00 2016-09-27 19:21:41.409 271 11766.41 179.70 52554.72 88888.00 2016-09-27 19:21:41.909 271 11766.41 179.71 52554.79 88888.00 2016-09-27 19:21:42.409 271 11766.46 179.77 52554.80 88888.00 2016-09-27 19:21:42.909 271 11766.51 179.81 52554.79 88888.00 2016-09-27 19:21:43.409 271 11766.52 179.86 52554.79 88888.00 2016-09-27 19:21:43.909 271 11766.51 179.93 52554.79 88888.00 2016-09-27 19:21:44.409 271 11766.50 180.02 52554.81 88888.00 2016-09-27 19:21:44.909 271 11766.48 180.07 52554.88 88888.00 2016-09-27 19:21:45.409 271 11766.47 180.08 52554.90 88888.00 2016-09-27 19:21:45.909 271 11766.46 180.14 52554.88 88888.00 2016-09-27 19:21:46.409 271 11766.48 180.24 52554.90 88888.00 2016-09-27 19:21:46.909 271 11766.43 180.29 52554.96 88888.00 2016-09-27 19:21:47.409 271 11766.40 180.34 52555.01 88888.00 2016-09-27 19:21:47.909 271 11766.34 180.41 52555.04 88888.00 2016-09-27 19:21:48.409 271 11766.34 180.44 52555.05 88888.00 2016-09-27 19:21:48.909 271 11766.28 180.43 52555.07 88888.00 2016-09-27 19:21:49.409 271 11766.22 180.39 52555.10 88888.00 2016-09-27 19:21:49.909 271 11766.16 180.37 52555.13 88888.00 2016-09-27 19:21:50.409 271 11766.11 180.38 52555.10 88888.00 2016-09-27 19:21:50.909 271 11766.12 180.39 52555.13 88888.00 2016-09-27 19:21:51.409 271 11766.14 180.39 52555.09 88888.00 2016-09-27 19:21:51.909 271 11766.13 180.39 52555.10 88888.00 2016-09-27 19:21:52.409 271 11766.09 180.38 52555.15 88888.00 2016-09-27 19:21:52.909 271 11766.08 180.34 52555.12 88888.00 2016-09-27 19:21:53.409 271 11766.05 180.30 52555.08 88888.00 2016-09-27 19:21:53.909 271 11766.02 180.22 52555.09 88888.00 2016-09-27 19:21:54.409 271 11765.99 180.15 52555.07 88888.00 2016-09-27 19:21:54.909 271 11766.04 180.11 52555.09 88888.00 2016-09-27 19:21:55.409 271 11766.06 180.08 52555.10 88888.00 2016-09-27 19:21:55.909 271 11766.05 180.06 52555.10 88888.00 2016-09-27 19:21:56.409 271 11766.04 180.00 52555.14 88888.00 2016-09-27 19:21:56.909 271 11766.03 179.95 52555.14 88888.00 2016-09-27 19:21:57.409 271 11765.98 179.96 52555.13 88888.00 2016-09-27 19:21:57.909 271 11765.97 179.95 52555.04 88888.00 2016-09-27 19:21:58.409 271 11765.99 179.96 52554.97 88888.00 2016-09-27 19:21:58.909 271 11766.07 179.93 52554.96 88888.00 2016-09-27 19:21:59.409 271 11766.12 179.95 52554.97 88888.00 2016-09-27 19:21:59.909 271 11766.16 179.98 52554.97 88888.00 2016-09-27 19:22:00.409 271 11766.19 180.04 52554.96 88888.00 2016-09-27 19:22:00.909 271 11766.22 180.01 52554.96 88888.00 2016-09-27 19:22:01.409 271 11766.28 180.01 52554.96 88888.00 2016-09-27 19:22:01.909 271 11766.30 180.05 52554.94 88888.00 2016-09-27 19:22:02.409 271 11766.30 180.02 52554.94 88888.00 2016-09-27 19:22:02.909 271 11766.34 180.02 52554.99 88888.00 2016-09-27 19:22:03.409 271 11766.33 180.02 52555.05 88888.00 2016-09-27 19:22:03.909 271 11766.26 179.99 52555.09 88888.00 2016-09-27 19:22:04.409 271 11766.22 179.98 52555.10 88888.00 2016-09-27 19:22:04.909 271 11766.13 179.95 52555.12 88888.00 2016-09-27 19:22:05.409 271 11766.07 179.92 52555.07 88888.00 2016-09-27 19:22:05.909 271 11766.04 179.89 52555.08 88888.00 2016-09-27 19:22:06.409 271 11765.99 179.91 52555.04 88888.00 2016-09-27 19:22:06.909 271 11765.95 179.97 52555.00 88888.00 2016-09-27 19:22:07.409 271 11765.95 179.96 52554.99 88888.00 2016-09-27 19:22:07.909 271 11765.91 180.00 52555.01 88888.00 2016-09-27 19:22:08.409 271 11765.91 180.05 52555.01 88888.00 2016-09-27 19:22:08.909 271 11765.94 180.07 52555.05 88888.00 2016-09-27 19:22:09.409 271 11765.96 180.11 52555.05 88888.00 2016-09-27 19:22:09.909 271 11765.97 180.12 52555.10 88888.00 2016-09-27 19:22:10.409 271 11765.98 180.10 52555.12 88888.00 2016-09-27 19:22:10.909 271 11765.99 180.14 52555.13 88888.00 2016-09-27 19:22:11.409 271 11766.00 180.14 52555.09 88888.00 2016-09-27 19:22:11.909 271 11765.99 180.17 52555.06 88888.00 2016-09-27 19:22:12.409 271 11765.97 180.09 52555.07 88888.00 2016-09-27 19:22:12.909 271 11765.98 180.06 52555.13 88888.00 2016-09-27 19:22:13.409 271 11765.95 180.02 52555.14 88888.00 2016-09-27 19:22:13.909 271 11765.89 179.99 52555.15 88888.00 2016-09-27 19:22:14.409 271 11765.89 179.93 52555.15 88888.00 2016-09-27 19:22:14.909 271 11765.86 179.90 52555.15 88888.00 2016-09-27 19:22:15.409 271 11765.85 179.87 52555.16 88888.00 2016-09-27 19:22:15.909 271 11765.84 179.83 52555.12 88888.00 2016-09-27 19:22:16.409 271 11765.79 179.80 52555.06 88888.00 2016-09-27 19:22:16.909 271 11765.80 179.81 52555.04 88888.00 2016-09-27 19:22:17.409 271 11765.80 179.77 52555.06 88888.00 2016-09-27 19:22:17.909 271 11765.79 179.77 52555.05 88888.00 2016-09-27 19:22:18.409 271 11765.81 179.75 52555.05 88888.00 2016-09-27 19:22:18.909 271 11765.84 179.71 52555.04 88888.00 2016-09-27 19:22:19.409 271 11765.85 179.75 52555.05 88888.00 2016-09-27 19:22:19.909 271 11765.82 179.77 52555.07 88888.00 2016-09-27 19:22:20.409 271 11765.84 179.81 52555.04 88888.00 2016-09-27 19:22:20.909 271 11765.81 179.86 52555.04 88888.00 2016-09-27 19:22:21.409 271 11765.80 179.92 52555.03 88888.00 2016-09-27 19:22:21.909 271 11765.78 179.98 52555.06 88888.00 2016-09-27 19:22:22.409 271 11765.79 180.01 52555.12 88888.00 2016-09-27 19:22:22.909 271 11765.79 180.08 52555.16 88888.00 2016-09-27 19:22:23.409 271 11765.74 180.16 52555.18 88888.00 2016-09-27 19:22:23.909 271 11765.72 180.24 52555.17 88888.00 2016-09-27 19:22:24.409 271 11765.64 180.33 52555.22 88888.00 2016-09-27 19:22:24.909 271 11765.59 180.40 52555.23 88888.00 2016-09-27 19:22:25.409 271 11765.59 180.43 52555.26 88888.00 2016-09-27 19:22:25.909 271 11765.58 180.46 52555.27 88888.00 2016-09-27 19:22:26.409 271 11765.51 180.46 52555.32 88888.00 2016-09-27 19:22:26.909 271 11765.46 180.50 52555.36 88888.00 2016-09-27 19:22:27.409 271 11765.49 180.53 52555.33 88888.00 2016-09-27 19:22:27.909 271 11765.46 180.56 52555.32 88888.00 2016-09-27 19:22:28.409 271 11765.43 180.56 52555.32 88888.00 2016-09-27 19:22:28.909 271 11765.40 180.51 52555.31 88888.00 2016-09-27 19:22:29.409 271 11765.37 180.51 52555.31 88888.00 2016-09-27 19:22:29.909 271 11765.37 180.50 52555.33 88888.00 2016-09-27 19:22:30.409 271 11765.35 180.40 52555.30 88888.00 2016-09-27 19:22:30.909 271 11765.37 180.36 52555.29 88888.00 2016-09-27 19:22:31.409 271 11765.38 180.38 52555.27 88888.00 2016-09-27 19:22:31.909 271 11765.41 180.30 52555.30 88888.00 2016-09-27 19:22:32.409 271 11765.44 180.24 52555.24 88888.00 2016-09-27 19:22:32.909 271 11765.49 180.21 52555.22 88888.00 2016-09-27 19:22:33.409 271 11765.55 180.16 52555.21 88888.00 2016-09-27 19:22:33.909 271 11765.59 180.10 52555.21 88888.00 2016-09-27 19:22:34.409 271 11765.64 180.05 52555.23 88888.00 2016-09-27 19:22:34.909 271 11765.69 179.99 52555.22 88888.00 2016-09-27 19:22:35.409 271 11765.73 179.97 52555.21 88888.00 2016-09-27 19:22:35.909 271 11765.72 179.93 52555.21 88888.00 2016-09-27 19:22:36.409 271 11765.76 179.86 52555.20 88888.00 2016-09-27 19:22:36.909 271 11765.77 179.86 52555.17 88888.00 2016-09-27 19:22:37.409 271 11765.72 179.89 52555.20 88888.00 2016-09-27 19:22:37.909 271 11765.78 179.89 52555.16 88888.00 2016-09-27 19:22:38.409 271 11765.80 179.88 52555.16 88888.00 2016-09-27 19:22:38.909 271 11765.85 179.95 52555.15 88888.00 2016-09-27 19:22:39.409 271 11765.87 180.00 52555.17 88888.00 2016-09-27 19:22:39.909 271 11765.90 180.06 52555.20 88888.00 2016-09-27 19:22:40.409 271 11765.97 180.10 52555.21 88888.00 2016-09-27 19:22:40.909 271 11765.99 180.16 52555.22 88888.00 2016-09-27 19:22:41.409 271 11766.00 180.19 52555.24 88888.00 2016-09-27 19:22:41.909 271 11766.03 180.21 52555.26 88888.00 2016-09-27 19:22:42.409 271 11766.00 180.26 52555.29 88888.00 2016-09-27 19:22:42.909 271 11765.97 180.28 52555.33 88888.00 2016-09-27 19:22:43.409 271 11765.94 180.34 52555.36 88888.00 2016-09-27 19:22:43.909 271 11765.89 180.38 52555.35 88888.00 2016-09-27 19:22:44.409 271 11765.88 180.37 52555.34 88888.00 2016-09-27 19:22:44.909 271 11765.89 180.40 52555.33 88888.00 2016-09-27 19:22:45.409 271 11765.90 180.45 52555.31 88888.00 2016-09-27 19:22:45.909 271 11765.89 180.51 52555.31 88888.00 2016-09-27 19:22:46.409 271 11765.93 180.55 52555.31 88888.00 2016-09-27 19:22:46.909 271 11765.96 180.58 52555.34 88888.00 2016-09-27 19:22:47.409 271 11766.02 180.65 52555.35 88888.00 2016-09-27 19:22:47.909 271 11766.09 180.70 52555.33 88888.00 2016-09-27 19:22:48.409 271 11766.19 180.72 52555.34 88888.00 2016-09-27 19:22:48.909 271 11766.23 180.69 52555.34 88888.00 2016-09-27 19:22:49.409 271 11766.30 180.68 52555.32 88888.00 2016-09-27 19:22:49.909 271 11766.38 180.66 52555.31 88888.00 2016-09-27 19:22:50.409 271 11766.43 180.68 52555.31 88888.00 2016-09-27 19:22:50.909 271 11766.50 180.67 52555.32 88888.00 2016-09-27 19:22:51.409 271 11766.51 180.64 52555.33 88888.00 2016-09-27 19:22:51.909 271 11766.47 180.59 52555.33 88888.00 2016-09-27 19:22:52.409 271 11766.44 180.60 52555.36 88888.00 2016-09-27 19:22:52.909 271 11766.44 180.56 52555.38 88888.00 2016-09-27 19:22:53.409 271 11766.44 180.55 52555.40 88888.00 2016-09-27 19:22:53.909 271 11766.47 180.51 52555.39 88888.00 2016-09-27 19:22:54.409 271 11766.48 180.48 52555.35 88888.00 2016-09-27 19:22:54.909 271 11766.48 180.46 52555.36 88888.00 2016-09-27 19:22:55.409 271 11766.49 180.44 52555.33 88888.00 2016-09-27 19:22:55.909 271 11766.49 180.47 52555.33 88888.00 2016-09-27 19:22:56.409 271 11766.48 180.50 52555.36 88888.00 2016-09-27 19:22:56.909 271 11766.50 180.59 52555.36 88888.00 2016-09-27 19:22:57.409 271 11766.51 180.67 52555.32 88888.00 2016-09-27 19:22:57.909 271 11766.56 180.75 52555.30 88888.00 2016-09-27 19:22:58.409 271 11766.59 180.85 52555.32 88888.00 2016-09-27 19:22:58.909 271 11766.60 180.94 52555.36 88888.00 2016-09-27 19:22:59.409 271 11766.65 180.99 52555.41 88888.00 2016-09-27 19:22:59.909 271 11766.61 181.02 52555.40 88888.00 2016-09-27 19:23:00.409 271 11766.59 181.05 52555.48 88888.00 2016-09-27 19:23:00.909 271 11766.56 181.12 52555.49 88888.00 2016-09-27 19:23:01.409 271 11766.55 181.16 52555.52 88888.00 2016-09-27 19:23:01.909 271 11766.52 181.24 52555.56 88888.00 2016-09-27 19:23:02.409 271 11766.49 181.26 52555.59 88888.00 2016-09-27 19:23:02.909 271 11766.50 181.25 52555.60 88888.00 2016-09-27 19:23:03.409 271 11766.56 181.26 52555.62 88888.00 2016-09-27 19:23:03.909 271 11766.53 181.25 52555.66 88888.00 2016-09-27 19:23:04.409 271 11766.50 181.24 52555.69 88888.00 2016-09-27 19:23:04.909 271 11766.44 181.24 52555.67 88888.00 2016-09-27 19:23:05.409 271 11766.39 181.25 52555.65 88888.00 2016-09-27 19:23:05.909 271 11766.41 181.22 52555.64 88888.00 2016-09-27 19:23:06.409 271 11766.42 181.20 52555.61 88888.00 2016-09-27 19:23:06.909 271 11766.47 181.24 52555.59 88888.00 2016-09-27 19:23:07.409 271 11766.51 181.26 52555.54 88888.00 2016-09-27 19:23:07.909 271 11766.51 181.21 52555.57 88888.00 2016-09-27 19:23:08.409 271 11766.50 181.18 52555.61 88888.00 2016-09-27 19:23:08.909 271 11766.48 181.14 52555.66 88888.00 2016-09-27 19:23:09.409 271 11766.46 181.12 52555.67 88888.00 2016-09-27 19:23:09.909 271 11766.48 181.09 52555.67 88888.00 2016-09-27 19:23:10.409 271 11766.47 181.09 52555.66 88888.00 2016-09-27 19:23:10.909 271 11766.42 181.11 52555.66 88888.00 2016-09-27 19:23:11.409 271 11766.37 181.09 52555.65 88888.00 2016-09-27 19:23:11.909 271 11766.34 181.07 52555.65 88888.00 2016-09-27 19:23:12.409 271 11766.35 181.06 52555.62 88888.00 2016-09-27 19:23:12.909 271 11766.31 181.01 52555.60 88888.00 2016-09-27 19:23:13.409 271 11766.29 180.99 52555.61 88888.00 2016-09-27 19:23:13.909 271 11766.20 181.03 52555.60 88888.00 2016-09-27 19:23:14.409 271 11766.14 181.07 52555.62 88888.00 2016-09-27 19:23:14.909 271 11766.14 181.05 52555.60 88888.00 2016-09-27 19:23:15.409 271 11766.16 181.08 52555.59 88888.00 2016-09-27 19:23:15.909 271 11766.12 181.14 52555.56 88888.00 2016-09-27 19:23:16.409 271 11766.15 181.23 52555.58 88888.00 2016-09-27 19:23:16.909 271 11766.16 181.28 52555.59 88888.00 2016-09-27 19:23:17.409 271 11766.17 181.38 52555.61 88888.00 2016-09-27 19:23:17.909 271 11766.15 181.48 52555.65 88888.00 2016-09-27 19:23:18.409 271 11766.16 181.55 52555.65 88888.00 2016-09-27 19:23:18.909 271 11766.21 181.62 52555.66 88888.00 2016-09-27 19:23:19.409 271 11766.23 181.71 52555.67 88888.00 2016-09-27 19:23:19.909 271 11766.24 181.77 52555.66 88888.00 2016-09-27 19:23:20.409 271 11766.26 181.82 52555.67 88888.00 2016-09-27 19:23:20.909 271 11766.32 181.89 52555.66 88888.00 2016-09-27 19:23:21.409 271 11766.35 181.90 52555.70 88888.00 2016-09-27 19:23:21.909 271 11766.34 181.93 52555.74 88888.00 2016-09-27 19:23:22.409 271 11766.35 181.94 52555.75 88888.00 2016-09-27 19:23:22.909 271 11766.37 181.92 52555.73 88888.00 2016-09-27 19:23:23.409 271 11766.40 181.91 52555.75 88888.00 2016-09-27 19:23:23.909 271 11766.40 181.89 52555.76 88888.00 2016-09-27 19:23:24.409 271 11766.37 181.86 52555.74 88888.00 2016-09-27 19:23:24.909 271 11766.33 181.85 52555.74 88888.00 2016-09-27 19:23:25.409 271 11766.34 181.82 52555.76 88888.00 2016-09-27 19:23:25.909 271 11766.33 181.76 52555.75 88888.00 2016-09-27 19:23:26.409 271 11766.28 181.72 52555.77 88888.00 2016-09-27 19:23:26.909 271 11766.29 181.73 52555.70 88888.00 2016-09-27 19:23:27.409 271 11766.31 181.71 52555.66 88888.00 2016-09-27 19:23:27.909 271 11766.31 181.69 52555.64 88888.00 2016-09-27 19:23:28.409 271 11766.32 181.71 52555.65 88888.00 2016-09-27 19:23:28.909 271 11766.34 181.69 52555.65 88888.00 2016-09-27 19:23:29.409 271 11766.39 181.66 52555.66 88888.00 2016-09-27 19:23:29.909 271 11766.41 181.67 52555.67 88888.00 2016-09-27 19:23:30.409 271 11766.43 181.69 52555.67 88888.00 2016-09-27 19:23:30.909 271 11766.47 181.70 52555.66 88888.00 2016-09-27 19:23:31.409 271 11766.50 181.70 52555.64 88888.00 2016-09-27 19:23:31.909 271 11766.58 181.69 52555.65 88888.00 2016-09-27 19:23:32.409 271 11766.66 181.70 52555.68 88888.00 2016-09-27 19:23:32.909 271 11766.68 181.79 52555.69 88888.00 2016-09-27 19:23:33.409 271 11766.70 181.86 52555.71 88888.00 2016-09-27 19:23:33.909 271 11766.70 181.91 52555.70 88888.00 2016-09-27 19:23:34.409 271 11766.70 181.89 52555.69 88888.00 2016-09-27 19:23:34.909 271 11766.72 181.89 52555.69 88888.00 2016-09-27 19:23:35.409 271 11766.77 181.92 52555.69 88888.00 2016-09-27 19:23:35.909 271 11766.82 181.98 52555.68 88888.00 2016-09-27 19:23:36.409 271 11766.87 182.02 52555.66 88888.00 2016-09-27 19:23:36.909 271 11766.91 182.02 52555.67 88888.00 2016-09-27 19:23:37.409 271 11766.96 182.04 52555.69 88888.00 2016-09-27 19:23:37.909 271 11767.00 182.10 52555.68 88888.00 2016-09-27 19:23:38.409 271 11767.00 182.18 52555.70 88888.00 2016-09-27 19:23:38.909 271 11767.02 182.25 52555.75 88888.00 2016-09-27 19:23:39.409 271 11767.03 182.27 52555.78 88888.00 2016-09-27 19:23:39.909 271 11767.02 182.30 52555.82 88888.00 2016-09-27 19:23:40.409 271 11767.02 182.31 52555.83 88888.00 2016-09-27 19:23:40.909 271 11767.05 182.31 52555.80 88888.00 2016-09-27 19:23:41.409 271 11767.04 182.32 52555.79 88888.00 2016-09-27 19:23:41.909 271 11767.01 182.34 52555.78 88888.00 2016-09-27 19:23:42.409 271 11766.95 182.38 52555.80 88888.00 2016-09-27 19:23:42.909 271 11766.95 182.40 52555.80 88888.00 2016-09-27 19:23:43.409 271 11767.00 182.38 52555.77 88888.00 2016-09-27 19:23:43.909 271 11766.99 182.43 52555.79 88888.00 2016-09-27 19:23:44.409 271 11767.02 182.47 52555.83 88888.00 2016-09-27 19:23:44.909 271 11767.00 182.53 52555.85 88888.00 2016-09-27 19:23:45.409 271 11767.01 182.58 52555.84 88888.00 2016-09-27 19:23:45.909 271 11767.03 182.63 52555.78 88888.00 2016-09-27 19:23:46.409 271 11767.04 182.69 52555.74 88888.00 2016-09-27 19:23:46.909 271 11767.08 182.73 52555.74 88888.00 2016-09-27 19:23:47.409 271 11767.08 182.81 52555.77 88888.00 2016-09-27 19:23:47.909 271 11767.08 182.85 52555.79 88888.00 2016-09-27 19:23:48.409 271 11767.11 182.87 52555.80 88888.00 2016-09-27 19:23:48.909 271 11767.11 182.88 52555.80 88888.00 2016-09-27 19:23:49.409 271 11767.13 182.89 52555.78 88888.00 2016-09-27 19:23:49.909 271 11767.19 182.90 52555.76 88888.00 2016-09-27 19:23:50.409 271 11767.21 182.88 52555.73 88888.00 2016-09-27 19:23:50.909 271 11767.21 182.88 52555.71 88888.00 2016-09-27 19:23:51.409 271 11767.21 182.89 52555.73 88888.00 2016-09-27 19:23:51.909 271 11767.22 182.87 52555.75 88888.00 2016-09-27 19:23:52.409 271 11767.22 182.85 52555.74 88888.00 2016-09-27 19:23:52.909 271 11767.23 182.87 52555.73 88888.00 2016-09-27 19:23:53.409 271 11767.26 182.85 52555.71 88888.00 2016-09-27 19:23:53.909 271 11767.28 182.82 52555.71 88888.00 2016-09-27 19:23:54.409 271 11767.31 182.88 52555.70 88888.00 2016-09-27 19:23:54.909 271 11767.33 182.89 52555.73 88888.00 2016-09-27 19:23:55.409 271 11767.37 182.91 52555.73 88888.00 2016-09-27 19:23:55.909 271 11767.40 182.88 52555.77 88888.00 2016-09-27 19:23:56.409 271 11767.39 182.88 52555.77 88888.00 2016-09-27 19:23:56.909 271 11767.40 182.90 52555.71 88888.00 2016-09-27 19:23:57.409 271 11767.42 182.93 52555.74 88888.00 2016-09-27 19:23:57.909 271 11767.44 182.91 52555.77 88888.00 2016-09-27 19:23:58.409 271 11767.43 182.87 52555.78 88888.00 2016-09-27 19:23:58.909 271 11767.44 182.87 52555.75 88888.00 2016-09-27 19:23:59.409 271 11767.45 182.88 52555.79 88888.00 2016-09-27 19:23:59.909 271 11767.44 182.89 52555.77 88888.00 2016-09-27 19:24:00.410 271 11767.45 182.87 52555.76 88888.00 2016-09-27 19:24:00.910 271 11767.48 182.85 52555.78 88888.00 2016-09-27 19:24:01.410 271 11767.53 182.80 52555.75 88888.00 2016-09-27 19:24:01.910 271 11767.56 182.72 52555.70 88888.00 2016-09-27 19:24:02.410 271 11767.56 182.67 52555.73 88888.00 2016-09-27 19:24:02.910 271 11767.61 182.68 52555.73 88888.00 2016-09-27 19:24:03.410 271 11767.65 182.67 52555.73 88888.00 2016-09-27 19:24:03.910 271 11767.70 182.64 52555.74 88888.00 2016-09-27 19:24:04.410 271 11767.72 182.66 52555.75 88888.00 2016-09-27 19:24:04.910 271 11767.72 182.64 52555.73 88888.00 2016-09-27 19:24:05.410 271 11767.75 182.63 52555.68 88888.00 2016-09-27 19:24:05.910 271 11767.77 182.64 52555.66 88888.00 2016-09-27 19:24:06.410 271 11767.74 182.69 52555.68 88888.00 2016-09-27 19:24:06.910 271 11767.78 182.68 52555.68 88888.00 2016-09-27 19:24:07.410 271 11767.77 182.72 52555.66 88888.00 2016-09-27 19:24:07.910 271 11767.80 182.74 52555.67 88888.00 2016-09-27 19:24:08.410 271 11767.89 182.73 52555.68 88888.00 2016-09-27 19:24:08.910 271 11767.96 182.71 52555.70 88888.00 2016-09-27 19:24:09.410 271 11768.01 182.78 52555.70 88888.00 2016-09-27 19:24:09.910 271 11768.06 182.79 52555.69 88888.00 2016-09-27 19:24:10.410 271 11768.13 182.76 52555.65 88888.00 2016-09-27 19:24:10.910 271 11768.17 182.73 52555.65 88888.00 2016-09-27 19:24:11.410 271 11768.19 182.72 52555.68 88888.00 2016-09-27 19:24:11.910 271 11768.21 182.74 52555.69 88888.00 2016-09-27 19:24:12.410 271 11768.24 182.78 52555.67 88888.00 2016-09-27 19:24:12.910 271 11768.28 182.82 52555.66 88888.00 2016-09-27 19:24:13.410 271 11768.34 182.86 52555.65 88888.00 2016-09-27 19:24:13.910 271 11768.34 182.81 52555.65 88888.00 2016-09-27 19:24:14.410 271 11768.35 182.85 52555.68 88888.00 2016-09-27 19:24:14.910 271 11768.40 182.88 52555.67 88888.00 2016-09-27 19:24:15.410 271 11768.37 182.89 52555.65 88888.00 2016-09-27 19:24:15.910 271 11768.40 182.95 52555.66 88888.00 2016-09-27 19:24:16.410 271 11768.39 182.97 52555.65 88888.00 2016-09-27 19:24:16.910 271 11768.39 183.00 52555.70 88888.00 2016-09-27 19:24:17.410 271 11768.41 183.07 52555.70 88888.00 2016-09-27 19:24:17.910 271 11768.48 183.15 52555.71 88888.00 2016-09-27 19:24:18.410 271 11768.48 183.16 52555.69 88888.00 2016-09-27 19:24:18.910 271 11768.47 183.15 52555.68 88888.00 2016-09-27 19:24:19.410 271 11768.48 183.17 52555.70 88888.00 2016-09-27 19:24:19.910 271 11768.53 183.22 52555.74 88888.00 2016-09-27 19:24:20.410 271 11768.56 183.28 52555.71 88888.00 2016-09-27 19:24:20.910 271 11768.58 183.29 52555.70 88888.00 2016-09-27 19:24:21.410 271 11768.59 183.30 52555.71 88888.00 2016-09-27 19:24:21.910 271 11768.61 183.37 52555.67 88888.00 2016-09-27 19:24:22.410 271 11768.61 183.36 52555.69 88888.00 2016-09-27 19:24:22.910 271 11768.60 183.32 52555.74 88888.00 2016-09-27 19:24:23.410 271 11768.59 183.31 52555.73 88888.00 2016-09-27 19:24:23.910 271 11768.62 183.34 52555.71 88888.00 2016-09-27 19:24:24.410 271 11768.68 183.35 52555.75 88888.00 2016-09-27 19:24:24.910 271 11768.67 183.35 52555.79 88888.00 2016-09-27 19:24:25.410 271 11768.67 183.37 52555.78 88888.00 2016-09-27 19:24:25.910 271 11768.66 183.36 52555.80 88888.00 2016-09-27 19:24:26.410 271 11768.65 183.38 52555.80 88888.00 2016-09-27 19:24:26.910 271 11768.63 183.36 52555.79 88888.00 2016-09-27 19:24:27.410 271 11768.61 183.39 52555.78 88888.00 2016-09-27 19:24:27.910 271 11768.59 183.38 52555.80 88888.00 2016-09-27 19:24:28.410 271 11768.59 183.40 52555.78 88888.00 2016-09-27 19:24:28.910 271 11768.63 183.38 52555.77 88888.00 2016-09-27 19:24:29.410 271 11768.67 183.39 52555.78 88888.00 2016-09-27 19:24:29.910 271 11768.66 183.39 52555.76 88888.00 2016-09-27 19:24:30.410 271 11768.67 183.43 52555.82 88888.00 2016-09-27 19:24:30.910 271 11768.69 183.46 52555.79 88888.00 2016-09-27 19:24:31.410 271 11768.71 183.50 52555.79 88888.00 2016-09-27 19:24:31.910 271 11768.75 183.54 52555.77 88888.00 2016-09-27 19:24:32.410 271 11768.77 183.48 52555.78 88888.00 2016-09-27 19:24:32.910 271 11768.81 183.47 52555.82 88888.00 2016-09-27 19:24:33.410 271 11768.85 183.48 52555.80 88888.00 2016-09-27 19:24:33.910 271 11768.86 183.51 52555.83 88888.00 2016-09-27 19:24:34.410 271 11768.87 183.51 52555.85 88888.00 2016-09-27 19:24:34.910 271 11768.86 183.51 52555.87 88888.00 2016-09-27 19:24:35.410 271 11768.85 183.46 52555.82 88888.00 2016-09-27 19:24:35.910 271 11768.86 183.44 52555.83 88888.00 2016-09-27 19:24:36.410 271 11768.88 183.46 52555.80 88888.00 2016-09-27 19:24:36.910 271 11768.87 183.47 52555.82 88888.00 2016-09-27 19:24:37.410 271 11768.91 183.45 52555.80 88888.00 2016-09-27 19:24:37.910 271 11768.89 183.43 52555.85 88888.00 2016-09-27 19:24:38.410 271 11768.89 183.43 52555.86 88888.00 2016-09-27 19:24:38.910 271 11768.94 183.37 52555.87 88888.00 2016-09-27 19:24:39.410 271 11768.94 183.34 52555.84 88888.00 2016-09-27 19:24:39.910 271 11768.97 183.31 52555.86 88888.00 2016-09-27 19:24:40.410 271 11769.03 183.31 52555.89 88888.00 2016-09-27 19:24:40.910 271 11769.05 183.31 52555.84 88888.00 2016-09-27 19:24:41.410 271 11769.05 183.30 52555.80 88888.00 2016-09-27 19:24:41.910 271 11769.07 183.34 52555.82 88888.00 2016-09-27 19:24:42.410 271 11769.04 183.34 52555.82 88888.00 2016-09-27 19:24:42.910 271 11769.11 183.37 52555.82 88888.00 2016-09-27 19:24:43.410 271 11769.15 183.35 52555.79 88888.00 2016-09-27 19:24:43.910 271 11769.16 183.34 52555.83 88888.00 2016-09-27 19:24:44.410 271 11769.21 183.32 52555.82 88888.00 2016-09-27 19:24:44.910 271 11769.20 183.28 52555.84 88888.00 2016-09-27 19:24:45.410 271 11769.21 183.26 52555.83 88888.00 2016-09-27 19:24:45.910 271 11769.24 183.29 52555.82 88888.00 2016-09-27 19:24:46.410 271 11769.26 183.28 52555.82 88888.00 2016-09-27 19:24:46.910 271 11769.28 183.25 52555.80 88888.00 2016-09-27 19:24:47.410 271 11769.28 183.25 52555.79 88888.00 2016-09-27 19:24:47.910 271 11769.28 183.26 52555.79 88888.00 2016-09-27 19:24:48.410 271 11769.30 183.22 52555.74 88888.00 2016-09-27 19:24:48.910 271 11769.31 183.16 52555.73 88888.00 2016-09-27 19:24:49.410 271 11769.35 183.17 52555.77 88888.00 2016-09-27 19:24:49.910 271 11769.30 183.16 52555.78 88888.00 2016-09-27 19:24:50.410 271 11769.29 183.15 52555.78 88888.00 2016-09-27 19:24:50.910 271 11769.28 183.18 52555.77 88888.00 2016-09-27 19:24:51.410 271 11769.30 183.19 52555.75 88888.00 2016-09-27 19:24:51.910 271 11769.30 183.19 52555.73 88888.00 2016-09-27 19:24:52.410 271 11769.33 183.21 52555.74 88888.00 2016-09-27 19:24:52.910 271 11769.35 183.20 52555.78 88888.00 2016-09-27 19:24:53.410 271 11769.30 183.19 52555.76 88888.00 2016-09-27 19:24:53.910 271 11769.26 183.20 52555.76 88888.00 2016-09-27 19:24:54.410 271 11769.24 183.22 52555.76 88888.00 2016-09-27 19:24:54.910 271 11769.26 183.22 52555.77 88888.00 2016-09-27 19:24:55.410 271 11769.23 183.22 52555.79 88888.00 2016-09-27 19:24:55.910 271 11769.24 183.21 52555.77 88888.00 2016-09-27 19:24:56.410 271 11769.23 183.20 52555.78 88888.00 2016-09-27 19:24:56.910 271 11769.22 183.20 52555.82 88888.00 2016-09-27 19:24:57.410 271 11769.22 183.24 52555.83 88888.00 2016-09-27 19:24:57.910 271 11769.22 183.25 52555.83 88888.00 2016-09-27 19:24:58.410 271 11769.21 183.21 52555.79 88888.00 2016-09-27 19:24:58.910 271 11769.23 183.20 52555.82 88888.00 2016-09-27 19:24:59.410 271 11769.22 183.16 52555.83 88888.00 2016-09-27 19:24:59.910 271 11769.22 183.15 52555.82 88888.00 2016-09-27 19:25:00.410 271 11769.20 183.07 52555.82 88888.00 2016-09-27 19:25:00.910 271 11769.16 183.02 52555.82 88888.00 2016-09-27 19:25:01.410 271 11769.14 183.08 52555.80 88888.00 2016-09-27 19:25:01.910 271 11769.13 183.08 52555.77 88888.00 2016-09-27 19:25:02.410 271 11769.10 183.07 52555.74 88888.00 2016-09-27 19:25:02.910 271 11769.07 183.06 52555.74 88888.00 2016-09-27 19:25:03.410 271 11769.05 183.07 52555.70 88888.00 2016-09-27 19:25:03.910 271 11769.03 183.06 52555.70 88888.00 2016-09-27 19:25:04.410 271 11769.02 183.02 52555.74 88888.00 2016-09-27 19:25:04.910 271 11769.06 182.99 52555.74 88888.00 2016-09-27 19:25:05.410 271 11769.06 182.98 52555.77 88888.00 2016-09-27 19:25:05.910 271 11769.10 183.00 52555.79 88888.00 2016-09-27 19:25:06.410 271 11769.09 182.98 52555.79 88888.00 2016-09-27 19:25:06.910 271 11769.07 182.97 52555.80 88888.00 2016-09-27 19:25:07.410 271 11769.09 182.98 52555.80 88888.00 2016-09-27 19:25:07.910 271 11769.09 183.06 52555.80 88888.00 2016-09-27 19:25:08.410 271 11769.07 183.01 52555.79 88888.00 2016-09-27 19:25:08.910 271 11769.10 182.91 52555.85 88888.00 2016-09-27 19:25:09.410 271 11769.59 182.74 52555.33 88888.00 2016-09-27 19:25:09.910 271 11778.17 179.95 52545.45 88888.00 2016-09-27 19:25:10.410 271 11784.16 178.01 52538.67 88888.00 2016-09-27 19:25:10.910 271 11785.14 177.70 52537.54 88888.00 2016-09-27 19:25:11.410 271 11785.34 177.63 52537.36 88888.00 2016-09-27 19:25:11.910 271 11785.44 177.56 52537.28 88888.00 2016-09-27 19:25:12.410 271 11785.44 177.56 52537.21 88888.00 2016-09-27 19:25:12.910 271 11785.60 177.47 52537.12 88888.00 2016-09-27 19:25:13.410 271 11785.72 177.38 52537.06 88888.00 2016-09-27 19:25:13.910 271 11785.81 177.34 52537.01 88888.00 2016-09-27 19:25:14.410 271 11785.82 177.37 52537.05 88888.00 2016-09-27 19:25:14.910 271 11785.85 177.36 52537.03 88888.00 2016-09-27 19:25:15.410 271 11785.91 177.29 52537.03 88888.00 2016-09-27 19:25:15.910 271 11785.97 177.21 52536.97 88888.00 2016-09-27 19:25:16.410 271 11786.04 177.20 52536.92 88888.00 2016-09-27 19:25:16.910 271 11786.09 177.20 52536.92 88888.00 2016-09-27 19:25:17.410 271 11786.12 177.18 52536.92 88888.00 2016-09-27 19:25:17.910 271 11786.20 177.17 52536.89 88888.00 2016-09-27 19:25:18.410 271 11786.22 177.14 52536.86 88888.00 2016-09-27 19:25:18.910 271 11786.19 177.14 52536.92 88888.00 2016-09-27 19:25:19.410 271 11786.29 177.06 52536.88 88888.00 2016-09-27 19:25:19.910 271 11786.39 177.01 52536.80 88888.00 2016-09-27 19:25:20.410 271 11786.43 176.99 52536.80 88888.00 2016-09-27 19:25:20.910 271 11786.52 176.94 52536.76 88888.00 2016-09-27 19:25:21.410 271 11786.53 176.95 52536.74 88888.00 2016-09-27 19:25:21.910 271 11786.46 176.96 52536.77 88888.00 2016-09-27 19:25:22.410 271 11786.46 176.94 52536.81 88888.00 2016-09-27 19:25:22.910 271 11786.49 176.90 52536.81 88888.00 2016-09-27 19:25:23.410 271 11786.52 176.90 52536.84 88888.00 2016-09-27 19:25:23.910 271 11786.55 176.94 52536.82 88888.00 2016-09-27 19:25:24.410 271 11786.61 176.95 52536.82 88888.00 2016-09-27 19:25:24.910 271 11786.68 176.97 52536.85 88888.00 2016-09-27 19:25:25.410 271 11786.74 177.00 52536.81 88888.00 2016-09-27 19:25:25.910 271 11786.78 177.01 52536.84 88888.00 2016-09-27 19:25:26.410 271 11786.78 176.99 52536.86 88888.00 2016-09-27 19:25:26.910 271 11786.77 176.98 52536.89 88888.00 2016-09-27 19:25:27.410 271 11786.83 177.01 52536.82 88888.00 2016-09-27 19:25:27.910 271 11786.86 177.04 52536.76 88888.00 2016-09-27 19:25:28.410 271 11786.83 177.01 52536.75 88888.00 2016-09-27 19:25:28.910 271 11786.82 177.02 52536.74 88888.00 2016-09-27 19:25:29.410 271 11786.84 176.96 52536.77 88888.00 2016-09-27 19:25:29.910 271 11786.84 176.90 52536.83 88888.00 2016-09-27 19:25:30.410 271 11786.83 176.94 52536.86 88888.00 2016-09-27 19:25:30.910 271 11786.84 176.95 52536.88 88888.00 2016-09-27 19:25:31.410 271 11786.87 176.96 52536.85 88888.00 2016-09-27 19:25:31.910 271 11786.87 177.02 52536.86 88888.00 2016-09-27 19:25:32.410 271 11786.85 177.02 52536.90 88888.00 2016-09-27 19:25:32.910 271 11786.79 177.04 52536.88 88888.00 2016-09-27 19:25:33.410 271 11786.78 177.00 52536.86 88888.00 2016-09-27 19:25:33.910 271 11786.76 177.02 52536.86 88888.00 2016-09-27 19:25:34.410 271 11786.78 177.06 52536.85 88888.00 2016-09-27 19:25:34.910 271 11786.82 177.10 52536.88 88888.00 2016-09-27 19:25:35.410 271 11786.76 177.10 52536.88 88888.00 2016-09-27 19:25:35.910 271 11786.64 177.10 52536.90 88888.00 2016-09-27 19:25:36.410 271 11786.57 177.11 52536.95 88888.00 2016-09-27 19:25:36.910 271 11786.57 177.16 52537.01 88888.00 2016-09-27 19:25:37.410 271 11786.58 177.15 52537.00 88888.00 2016-09-27 19:25:37.910 271 11786.63 177.09 52536.97 88888.00 2016-09-27 19:25:38.410 271 11786.60 177.06 52537.00 88888.00 2016-09-27 19:25:38.910 271 11786.57 177.04 52537.05 88888.00 2016-09-27 19:25:39.410 271 11786.56 176.98 52537.02 88888.00 2016-09-27 19:25:39.910 271 11786.50 176.95 52537.03 88888.00 2016-09-27 19:25:40.410 271 11786.47 176.94 52537.08 88888.00 2016-09-27 19:25:40.910 271 11786.43 176.91 52537.06 88888.00 2016-09-27 19:25:41.410 271 11786.44 176.82 52537.06 88888.00 2016-09-27 19:25:41.910 271 11786.47 176.73 52537.03 88888.00 2016-09-27 19:25:42.410 271 11786.44 176.73 52537.00 88888.00 2016-09-27 19:25:42.910 271 11786.42 176.71 52537.01 88888.00 2016-09-27 19:25:43.410 271 11786.34 176.72 52537.01 88888.00 2016-09-27 19:25:43.910 271 11786.34 176.72 52537.02 88888.00 2016-09-27 19:25:44.410 271 11786.37 176.68 52537.05 88888.00 2016-09-27 19:25:44.910 271 11786.39 176.69 52537.01 88888.00 2016-09-27 19:25:45.410 271 11786.42 176.70 52536.97 88888.00 2016-09-27 19:25:45.910 271 11786.44 176.66 52536.95 88888.00 2016-09-27 19:25:46.410 271 11786.38 176.62 52536.98 88888.00 2016-09-27 19:25:46.910 271 11786.31 176.61 52536.98 88888.00 2016-09-27 19:25:47.410 271 11786.26 176.60 52537.00 88888.00 2016-09-27 19:25:47.910 271 11786.20 176.57 52537.02 88888.00 2016-09-27 19:25:48.410 271 11786.21 176.55 52537.01 88888.00 2016-09-27 19:25:48.910 271 11786.23 176.51 52537.02 88888.00 2016-09-27 19:25:49.410 271 11786.21 176.49 52537.02 88888.00 2016-09-27 19:25:49.910 271 11786.22 176.47 52537.05 88888.00 2016-09-27 19:25:50.410 271 11786.28 176.43 52537.00 88888.00 2016-09-27 19:25:50.910 271 11786.28 176.39 52536.95 88888.00 2016-09-27 19:25:51.410 271 11786.28 176.30 52536.95 88888.00 2016-09-27 19:25:51.910 271 11786.29 176.24 52536.93 88888.00 2016-09-27 19:25:52.410 271 11786.26 176.20 52536.89 88888.00 2016-09-27 19:25:52.910 271 11786.25 176.15 52536.85 88888.00 2016-09-27 19:25:53.410 271 11786.23 176.15 52536.83 88888.00 2016-09-27 19:25:53.910 271 11786.21 176.14 52536.84 88888.00 2016-09-27 19:25:54.410 271 11786.22 176.18 52536.83 88888.00 2016-09-27 19:25:54.910 271 11786.28 176.14 52536.85 88888.00 2016-09-27 19:25:55.410 271 11786.31 176.08 52536.85 88888.00 2016-09-27 19:25:55.910 271 11786.35 176.03 52536.84 88888.00 2016-09-27 19:25:56.410 271 11786.37 176.02 52536.82 88888.00 2016-09-27 19:25:56.910 271 11786.44 176.01 52536.81 88888.00 2016-09-27 19:25:57.410 271 11786.50 175.99 52536.80 88888.00 2016-09-27 19:25:57.910 271 11786.56 175.98 52536.82 88888.00 2016-09-27 19:25:58.410 271 11786.57 175.92 52536.80 88888.00 2016-09-27 19:25:58.910 271 11786.53 175.86 52536.80 88888.00 2016-09-27 19:25:59.410 271 11786.52 175.85 52536.82 88888.00 2016-09-27 19:25:59.910 271 11786.63 175.84 52536.77 88888.00 2016-09-27 19:26:00.410 271 11786.61 175.83 52536.79 88888.00 2016-09-27 19:26:00.910 271 11786.58 175.83 52536.83 88888.00 2016-09-27 19:26:01.410 271 11786.55 175.78 52536.83 88888.00 2016-09-27 19:26:01.910 271 11786.50 175.79 52536.85 88888.00 2016-09-27 19:26:02.410 271 11786.57 175.74 52536.74 88888.00 2016-09-27 19:26:02.910 271 11786.70 175.65 52536.61 88888.00 2016-09-27 19:26:03.410 271 11786.73 175.62 52536.56 88888.00 2016-09-27 19:26:03.910 271 11786.70 175.56 52536.61 88888.00 2016-09-27 19:26:04.410 271 11786.68 175.58 52536.66 88888.00 2016-09-27 19:26:04.910 271 11786.73 175.55 52536.64 88888.00 2016-09-27 19:26:05.410 271 11786.65 175.53 52536.67 88888.00 2016-09-27 19:26:05.910 271 11786.57 175.52 52536.75 88888.00 2016-09-27 19:26:06.410 271 11786.40 175.55 52536.83 88888.00 2016-09-27 19:26:06.910 271 11786.55 175.50 52536.75 88888.00 2016-09-27 19:26:07.410 271 11786.65 175.41 52536.68 88888.00 2016-09-27 19:26:07.910 271 11786.64 175.43 52536.67 88888.00 2016-09-27 19:26:08.410 271 11786.59 175.39 52536.67 88888.00 2016-09-27 19:26:08.910 271 11786.51 175.39 52536.75 88888.00 2016-09-27 19:26:09.410 271 11786.26 175.40 52536.94 88888.00 2016-09-27 19:26:09.910 271 11786.17 175.41 52536.99 88888.00 2016-09-27 19:26:10.410 271 11786.12 175.41 52536.95 88888.00 2016-09-27 19:26:10.910 271 11786.17 175.35 52536.92 88888.00 2016-09-27 19:26:11.410 271 11786.14 175.31 52536.90 88888.00 2016-09-27 19:26:11.910 271 11785.77 175.44 52537.18 88888.00 2016-09-27 19:26:12.410 271 11785.38 175.52 52537.46 88888.00 2016-09-27 19:26:12.910 271 11785.14 175.50 52537.65 88888.00 2016-09-27 19:26:13.410 271 11785.37 175.46 52537.49 88888.00 2016-09-27 19:26:13.910 271 11785.29 175.51 52537.53 88888.00 2016-09-27 19:26:14.410 271 11784.97 175.62 52537.87 88888.00 2016-09-27 19:26:14.910 271 11785.15 175.53 52537.72 88888.00 2016-09-27 19:26:15.410 271 11785.51 175.49 52537.46 88888.00 2016-09-27 19:26:15.910 271 11785.56 175.52 52537.35 88888.00 2016-09-27 19:26:16.410 271 11785.59 175.54 52537.28 88888.00 2016-09-27 19:26:16.910 271 11785.72 175.50 52537.21 88888.00 2016-09-27 19:26:17.410 271 11785.49 175.58 52537.37 88888.00 2016-09-27 19:26:17.910 271 11784.97 175.73 52537.80 88888.00 2016-09-27 19:26:18.410 271 11784.67 175.85 52538.13 88888.00 2016-09-27 19:26:18.910 271 11785.59 175.61 52537.33 88888.00 2016-09-27 19:26:19.410 271 11785.72 175.59 52537.19 88888.00 2016-09-27 19:26:19.910 271 11785.68 175.62 52537.25 88888.00 2016-09-27 19:26:20.410 271 11785.65 175.62 52537.21 88888.00 2016-09-27 19:26:20.910 271 11785.61 175.74 52537.21 88888.00 2016-09-27 19:26:21.410 271 11785.60 175.76 52537.24 88888.00 2016-09-27 19:26:21.910 271 11785.59 175.80 52537.25 88888.00 2016-09-27 19:26:22.410 271 11785.53 175.84 52537.24 88888.00 2016-09-27 19:26:22.910 271 11784.74 176.03 52537.94 88888.00 2016-09-27 19:26:23.410 271 11783.78 176.31 52538.80 88888.00 2016-09-27 19:26:23.910 271 11782.84 176.57 52539.68 88888.00 2016-09-27 19:26:24.410 271 11782.91 176.68 52539.90 88888.00 2016-09-27 19:26:24.910 271 11785.11 176.11 52537.70 88888.00 2016-09-27 19:26:25.410 271 11785.64 176.00 52537.15 88888.00 2016-09-27 19:26:25.910 271 11785.68 176.05 52537.07 88888.00 2016-09-27 19:26:26.410 271 11785.69 176.11 52537.09 88888.00 2016-09-27 19:26:26.910 271 11785.60 176.13 52537.08 88888.00 2016-09-27 19:26:27.410 271 11785.58 176.21 52537.02 88888.00 2016-09-27 19:26:27.910 271 11785.69 176.26 52536.94 88888.00 2016-09-27 19:26:28.410 271 11785.65 176.27 52537.00 88888.00 2016-09-27 19:26:28.910 271 11785.62 176.34 52537.05 88888.00 2016-09-27 19:26:29.410 271 11785.64 176.38 52537.01 88888.00 2016-09-27 19:26:29.910 271 11785.61 176.42 52537.03 88888.00 2016-09-27 19:26:30.410 271 11785.69 176.46 52537.01 88888.00 2016-09-27 19:26:30.910 271 11785.76 176.46 52537.00 88888.00 2016-09-27 19:26:31.410 271 11785.78 176.49 52536.98 88888.00 2016-09-27 19:26:31.910 271 11785.79 176.52 52536.95 88888.00 2016-09-27 19:26:32.410 271 11785.80 176.55 52536.92 88888.00 2016-09-27 19:26:32.910 271 11785.84 176.57 52536.91 88888.00 2016-09-27 19:26:33.410 271 11785.82 176.61 52536.89 88888.00 2016-09-27 19:26:33.910 271 11785.88 176.63 52536.85 88888.00 2016-09-27 19:26:34.410 271 11785.98 176.65 52536.83 88888.00 2016-09-27 19:26:34.910 271 11786.04 176.65 52536.83 88888.00 2016-09-27 19:26:35.410 271 11786.00 176.69 52536.83 88888.00 2016-09-27 19:26:35.910 271 11785.96 176.84 52536.82 88888.00 2016-09-27 19:26:36.410 271 11785.99 176.87 52536.79 88888.00 2016-09-27 19:26:36.910 271 11786.02 176.88 52536.75 88888.00 2016-09-27 19:26:37.410 271 11786.00 176.92 52536.73 88888.00 2016-09-27 19:26:37.910 271 11785.98 176.98 52536.76 88888.00 2016-09-27 19:26:38.410 271 11785.97 177.06 52536.84 88888.00 2016-09-27 19:26:38.910 271 11785.86 177.14 52536.94 88888.00 2016-09-27 19:26:39.410 271 11785.91 177.19 52536.92 88888.00 2016-09-27 19:26:39.910 271 11785.94 177.25 52536.94 88888.00 2016-09-27 19:26:40.411 271 11785.90 177.27 52536.97 88888.00 2016-09-27 19:26:40.911 271 11785.87 177.27 52537.01 88888.00 2016-09-27 19:26:41.411 271 11785.90 177.30 52537.02 88888.00 2016-09-27 19:26:41.911 271 11785.96 177.33 52536.98 88888.00 2016-09-27 19:26:42.411 271 11785.97 177.33 52536.98 88888.00 2016-09-27 19:26:42.911 271 11786.02 177.39 52536.99 88888.00 2016-09-27 19:26:43.411 271 11786.04 177.43 52536.99 88888.00 2016-09-27 19:26:43.911 271 11786.04 177.46 52536.95 88888.00 2016-09-27 19:26:44.411 271 11785.98 177.46 52537.00 88888.00 2016-09-27 19:26:44.911 271 11785.94 177.45 52537.00 88888.00 2016-09-27 19:26:45.411 271 11785.91 177.48 52536.99 88888.00 2016-09-27 19:26:45.911 271 11785.94 177.53 52537.00 88888.00 2016-09-27 19:26:46.411 271 11786.06 177.56 52536.94 88888.00 2016-09-27 19:26:46.911 271 11786.08 177.58 52536.90 88888.00 2016-09-27 19:26:47.411 271 11786.06 177.65 52536.92 88888.00 2016-09-27 19:26:47.911 271 11785.94 177.76 52537.03 88888.00 2016-09-27 19:26:48.411 271 11785.89 177.79 52537.06 88888.00 2016-09-27 19:26:48.911 271 11785.87 177.84 52537.08 88888.00 2016-09-27 19:26:49.411 271 11786.02 177.88 52537.03 88888.00 2016-09-27 19:26:49.911 271 11786.11 177.87 52536.99 88888.00 2016-09-27 19:26:50.411 271 11785.70 177.99 52537.33 88888.00 2016-09-27 19:26:50.911 271 11785.74 178.01 52537.29 88888.00 2016-09-27 19:26:51.411 271 11785.74 177.98 52537.29 88888.00 2016-09-27 19:26:51.911 271 11785.84 177.98 52537.25 88888.00 2016-09-27 19:26:52.411 271 11785.88 177.99 52537.25 88888.00 2016-09-27 19:26:52.911 271 11785.77 178.07 52537.34 88888.00 2016-09-27 19:26:53.411 271 11785.68 177.98 52537.34 88888.00 2016-09-27 19:26:53.911 271 11785.63 177.88 52537.29 88888.00 2016-09-27 19:26:54.411 271 11785.62 177.88 52537.30 88888.00 2016-09-27 19:26:54.911 271 11785.60 177.87 52537.26 88888.00 2016-09-27 19:26:55.411 271 11785.53 177.84 52537.24 88888.00 2016-09-27 19:26:55.911 271 11785.43 177.79 52537.26 88888.00 2016-09-27 19:26:56.411 271 11785.34 177.76 52537.28 88888.00 2016-09-27 19:26:56.911 271 11785.27 177.74 52537.35 88888.00 2016-09-27 19:26:57.411 271 11785.20 177.73 52537.35 88888.00 2016-09-27 19:26:57.911 271 11785.14 177.72 52537.33 88888.00 2016-09-27 19:26:58.411 271 11785.11 177.74 52537.28 88888.00 2016-09-27 19:26:58.911 271 11785.09 177.84 52537.24 88888.00 2016-09-27 19:26:59.411 271 11785.07 177.94 52537.25 88888.00 2016-09-27 19:26:59.911 271 11785.07 177.98 52537.21 88888.00 2016-09-27 19:27:00.411 271 11785.09 178.07 52537.20 88888.00 2016-09-27 19:27:00.911 271 11785.08 178.18 52537.21 88888.00 2016-09-27 19:27:01.411 271 11785.09 178.27 52537.21 88888.00 2016-09-27 19:27:01.911 271 11785.12 178.35 52537.18 88888.00 2016-09-27 19:27:02.411 271 11785.12 178.45 52537.17 88888.00 2016-09-27 19:27:02.911 271 11785.16 178.51 52537.11 88888.00 2016-09-27 19:27:03.411 271 11785.19 178.56 52537.08 88888.00 2016-09-27 19:27:03.911 271 11785.21 178.64 52537.07 88888.00 2016-09-27 19:27:04.411 271 11785.15 178.65 52537.10 88888.00 2016-09-27 19:27:04.911 271 11785.14 178.63 52537.10 88888.00 2016-09-27 19:27:05.411 271 11785.14 178.63 52537.08 88888.00 2016-09-27 19:27:05.911 271 11785.16 178.60 52537.08 88888.00 2016-09-27 19:27:06.411 271 11785.07 178.56 52537.09 88888.00 2016-09-27 19:27:06.911 271 11784.99 178.55 52537.12 88888.00 2016-09-27 19:27:07.411 271 11784.94 178.46 52537.14 88888.00 2016-09-27 19:27:07.911 271 11784.95 178.36 52537.09 88888.00 2016-09-27 19:27:08.411 271 11785.02 178.31 52536.98 88888.00 2016-09-27 19:27:08.911 271 11785.11 178.30 52536.92 88888.00 2016-09-27 19:27:09.411 271 11785.20 178.34 52536.89 88888.00 2016-09-27 19:27:09.911 271 11785.28 178.42 52536.84 88888.00 2016-09-27 19:27:10.411 271 11785.32 178.47 52536.76 88888.00 2016-09-27 19:27:10.911 271 11785.35 178.52 52536.72 88888.00 2016-09-27 19:27:11.411 271 11785.29 178.55 52536.71 88888.00 2016-09-27 19:27:11.911 271 11785.30 178.61 52536.74 88888.00 2016-09-27 19:27:12.411 271 11785.43 178.74 52536.72 88888.00 2016-09-27 19:27:12.911 271 11785.50 178.82 52536.67 88888.00 2016-09-27 19:27:13.411 271 11785.61 178.84 52536.63 88888.00 2016-09-27 19:27:13.911 271 11785.71 178.92 52536.59 88888.00 2016-09-27 19:27:14.411 271 11785.74 179.00 52536.63 88888.00 2016-09-27 19:27:14.911 271 11785.77 178.95 52536.66 88888.00 2016-09-27 19:27:15.411 271 11785.82 178.96 52536.66 88888.00 2016-09-27 19:27:15.911 271 11785.82 179.01 52536.68 88888.00 2016-09-27 19:27:16.411 271 11785.78 179.00 52536.73 88888.00 2016-09-27 19:27:16.911 271 11785.74 178.90 52536.75 88888.00 2016-09-27 19:27:17.411 271 11785.73 178.82 52536.73 88888.00 2016-09-27 19:27:17.911 271 11785.77 178.72 52536.70 88888.00 2016-09-27 19:27:18.411 271 11785.79 178.65 52536.63 88888.00 2016-09-27 19:27:18.911 271 11785.82 178.54 52536.58 88888.00 2016-09-27 19:27:19.411 271 11785.80 178.47 52536.62 88888.00 2016-09-27 19:27:19.911 271 11785.81 178.40 52536.64 88888.00 2016-09-27 19:27:20.411 271 11785.82 178.32 52536.64 88888.00 2016-09-27 19:27:20.911 271 11785.80 178.25 52536.64 88888.00 2016-09-27 19:27:21.411 271 11785.78 178.17 52536.63 88888.00 2016-09-27 19:27:21.911 271 11785.84 178.13 52536.59 88888.00 2016-09-27 19:27:22.411 271 11785.87 178.10 52536.54 88888.00 2016-09-27 19:27:22.911 271 11785.86 178.05 52536.56 88888.00 2016-09-27 19:27:23.411 271 11785.73 178.08 52536.67 88888.00 2016-09-27 19:27:23.911 271 11785.68 178.12 52536.72 88888.00 2016-09-27 19:27:24.411 271 11785.70 178.10 52536.72 88888.00 2016-09-27 19:27:24.911 271 11785.82 178.13 52536.67 88888.00 2016-09-27 19:27:25.411 271 11785.82 178.13 52536.74 88888.00 2016-09-27 19:27:25.911 271 11785.86 178.07 52536.68 88888.00 2016-09-27 19:27:26.411 271 11785.87 178.06 52536.66 88888.00 2016-09-27 19:27:26.911 271 11785.72 178.07 52536.76 88888.00 2016-09-27 19:27:27.411 271 11785.55 178.10 52536.82 88888.00 2016-09-27 19:27:27.911 271 11785.50 178.06 52536.83 88888.00 2016-09-27 19:27:28.411 271 11785.49 178.05 52536.85 88888.00 2016-09-27 19:27:28.911 271 11785.51 178.04 52536.85 88888.00 2016-09-27 19:27:29.411 271 11785.54 178.01 52536.84 88888.00 2016-09-27 19:27:29.911 271 11785.55 177.94 52536.79 88888.00 2016-09-27 19:27:30.411 271 11785.41 177.88 52536.83 88888.00 2016-09-27 19:27:30.911 271 11785.24 177.89 52536.91 88888.00 2016-09-27 19:27:31.411 271 11785.09 177.86 52536.99 88888.00 2016-09-27 19:27:31.911 271 11785.07 177.78 52536.98 88888.00 2016-09-27 19:27:32.411 271 11784.99 177.72 52536.99 88888.00 2016-09-27 19:27:32.911 271 11784.97 177.63 52536.97 88888.00 2016-09-27 19:27:33.411 271 11785.00 177.58 52536.91 88888.00 2016-09-27 19:27:33.911 271 11784.98 177.55 52536.89 88888.00 2016-09-27 19:27:34.411 271 11784.92 177.50 52536.91 88888.00 2016-09-27 19:27:34.911 271 11784.91 177.49 52536.92 88888.00 2016-09-27 19:27:35.411 271 11784.94 177.45 52536.92 88888.00 2016-09-27 19:27:35.911 271 11785.03 177.40 52536.86 88888.00 2016-09-27 19:27:36.411 271 11785.15 177.31 52536.77 88888.00 2016-09-27 19:27:36.911 271 11785.27 177.27 52536.70 88888.00 2016-09-27 19:27:37.411 271 11785.32 177.18 52536.64 88888.00 2016-09-27 19:27:37.911 271 11785.37 177.10 52536.59 88888.00 2016-09-27 19:27:38.411 271 11785.49 177.02 52536.53 88888.00 2016-09-27 19:27:38.911 271 11785.53 177.00 52536.53 88888.00 2016-09-27 19:27:39.411 271 11785.54 177.00 52536.56 88888.00 2016-09-27 19:27:39.911 271 11785.55 176.96 52536.54 88888.00 2016-09-27 19:27:40.411 271 11785.55 176.92 52536.48 88888.00 2016-09-27 19:27:40.911 271 11785.54 176.87 52536.42 88888.00 2016-09-27 19:27:41.411 271 11785.56 176.84 52536.41 88888.00 2016-09-27 19:27:41.911 271 11785.56 176.84 52536.40 88888.00 2016-09-27 19:27:42.411 271 11785.62 176.82 52536.37 88888.00 2016-09-27 19:27:42.911 271 11785.68 176.85 52536.35 88888.00 2016-09-27 19:27:43.411 271 11785.59 176.91 52536.42 88888.00 2016-09-27 19:27:43.911 271 11785.58 176.90 52536.41 88888.00 2016-09-27 19:27:44.411 271 11785.60 176.89 52536.37 88888.00 2016-09-27 19:27:44.911 271 11785.61 176.90 52536.39 88888.00 2016-09-27 19:27:45.411 271 11785.56 176.99 52536.39 88888.00 2016-09-27 19:27:45.911 271 11785.61 177.02 52536.37 88888.00 2016-09-27 19:27:46.411 271 11785.65 177.08 52536.38 88888.00 2016-09-27 19:27:46.911 271 11785.69 177.12 52536.40 88888.00 2016-09-27 19:27:47.411 271 11785.71 177.18 52536.42 88888.00 2016-09-27 19:27:47.911 271 11785.69 177.21 52536.39 88888.00 2016-09-27 19:27:48.411 271 11785.77 177.20 52536.38 88888.00 2016-09-27 19:27:48.911 271 11785.82 177.20 52536.38 88888.00 2016-09-27 19:27:49.411 271 11785.88 177.23 52536.40 88888.00 2016-09-27 19:27:49.911 271 11785.93 177.18 52536.37 88888.00 2016-09-27 19:27:50.411 271 11785.94 177.17 52536.38 88888.00 2016-09-27 19:27:50.911 271 11785.98 177.23 52536.40 88888.00 2016-09-27 19:27:51.411 271 11786.04 177.25 52536.37 88888.00 2016-09-27 19:27:51.911 271 11786.14 177.23 52536.36 88888.00 2016-09-27 19:27:52.411 271 11786.16 177.21 52536.40 88888.00 2016-09-27 19:27:52.911 271 11786.13 177.20 52536.48 88888.00 2016-09-27 19:27:53.411 271 11786.13 177.18 52536.48 88888.00 2016-09-27 19:27:53.911 271 11786.21 177.19 52536.42 88888.00 2016-09-27 19:27:54.411 271 11786.26 177.14 52536.41 88888.00 2016-09-27 19:27:54.911 271 11786.26 177.12 52536.42 88888.00 2016-09-27 19:27:55.411 271 11786.30 177.16 52536.45 88888.00 2016-09-27 19:27:55.911 271 11786.34 177.17 52536.44 88888.00 2016-09-27 19:27:56.411 271 11786.42 177.12 52536.38 88888.00 2016-09-27 19:27:56.911 271 11786.48 177.14 52536.35 88888.00 2016-09-27 19:27:57.411 271 11786.47 177.14 52536.41 88888.00 2016-09-27 19:27:57.911 271 11786.51 177.17 52536.40 88888.00 2016-09-27 19:27:58.411 271 11786.57 177.21 52536.40 88888.00 2016-09-27 19:27:58.911 271 11786.60 177.23 52536.44 88888.00 2016-09-27 19:27:59.411 271 11786.64 177.29 52536.49 88888.00 2016-09-27 19:27:59.911 271 11786.67 177.33 52536.49 88888.00 2016-09-27 19:28:00.411 271 11786.68 177.30 52536.54 88888.00 2016-09-27 19:28:00.911 271 11786.69 177.31 52536.54 88888.00 2016-09-27 19:28:01.411 271 11786.74 177.34 52536.54 88888.00 2016-09-27 19:28:01.911 271 11786.76 177.34 52536.54 88888.00 2016-09-27 19:28:02.411 271 11786.76 177.34 52536.54 88888.00 2016-09-27 19:28:02.911 271 11786.74 177.30 52536.58 88888.00 2016-09-27 19:28:03.411 271 11786.72 177.34 52536.61 88888.00 2016-09-27 19:28:03.911 271 11786.74 177.34 52536.57 88888.00 2016-09-27 19:28:04.411 271 11786.73 177.35 52536.59 88888.00 2016-09-27 19:28:04.911 271 11786.73 177.31 52536.62 88888.00 2016-09-27 19:28:05.411 271 11786.79 177.33 52536.65 88888.00 2016-09-27 19:28:05.911 271 11786.76 177.36 52536.66 88888.00 2016-09-27 19:28:06.411 271 11786.70 177.39 52536.72 88888.00 2016-09-27 19:28:06.911 271 11786.68 177.39 52536.73 88888.00 2016-09-27 19:28:07.411 271 11786.66 177.40 52536.72 88888.00 2016-09-27 19:28:07.911 271 11786.64 177.40 52536.73 88888.00 2016-09-27 19:28:08.411 271 11786.60 177.39 52536.80 88888.00 2016-09-27 19:28:08.911 271 11786.58 177.40 52536.82 88888.00 2016-09-27 19:28:09.411 271 11786.55 177.41 52536.81 88888.00 2016-09-27 19:28:09.911 271 11786.55 177.44 52536.77 88888.00 2016-09-27 19:28:10.411 271 11786.55 177.44 52536.76 88888.00 2016-09-27 19:28:10.911 271 11786.52 177.39 52536.80 88888.00 2016-09-27 19:28:11.411 271 11786.51 177.39 52536.84 88888.00 2016-09-27 19:28:11.911 271 11786.49 177.40 52536.90 88888.00 2016-09-27 19:28:12.411 271 11786.47 177.41 52536.91 88888.00 2016-09-27 19:28:12.911 271 11786.43 177.41 52536.89 88888.00 2016-09-27 19:28:13.411 271 11786.46 177.41 52536.85 88888.00 2016-09-27 19:28:13.911 271 11786.39 177.46 52536.98 88888.00 2016-09-27 19:28:14.411 271 11786.34 177.45 52536.99 88888.00 2016-09-27 19:28:14.911 271 11786.31 177.48 52536.99 88888.00 2016-09-27 19:28:15.411 271 11786.16 177.50 52537.08 88888.00 2016-09-27 19:28:15.911 271 11786.03 177.50 52537.17 88888.00 2016-09-27 19:28:16.411 271 11785.84 177.55 52537.27 88888.00 2016-09-27 19:28:16.911 271 11785.65 177.65 52537.43 88888.00 2016-09-27 19:28:17.411 271 11785.76 177.64 52537.38 88888.00 2016-09-27 19:28:17.911 271 11785.53 177.68 52537.59 88888.00 2016-09-27 19:28:18.411 271 11785.80 177.62 52537.35 88888.00 2016-09-27 19:28:18.911 271 11785.87 177.56 52537.25 88888.00 2016-09-27 19:28:19.411 271 11785.15 177.85 52537.98 88888.00 2016-09-27 19:28:19.911 271 11785.32 177.79 52537.79 88888.00 2016-09-27 19:28:20.411 271 11785.94 177.57 52537.14 88888.00 2016-09-27 19:28:20.911 271 11786.13 177.46 52536.92 88888.00 2016-09-27 19:28:21.411 271 11786.20 177.44 52536.86 88888.00 2016-09-27 19:28:21.911 271 11786.23 177.43 52536.82 88888.00 2016-09-27 19:28:22.411 271 11786.23 177.38 52536.82 88888.00 2016-09-27 19:28:22.911 271 11786.19 177.37 52536.89 88888.00 2016-09-27 19:28:23.411 271 11786.16 177.40 52536.93 88888.00 2016-09-27 19:28:23.911 271 11786.12 177.39 52536.92 88888.00 2016-09-27 19:28:24.411 271 11786.11 177.34 52536.92 88888.00 2016-09-27 19:28:24.911 271 11786.09 177.26 52536.90 88888.00 2016-09-27 19:28:25.411 271 11786.07 177.20 52536.88 88888.00 2016-09-27 19:28:25.911 271 11786.09 177.18 52536.83 88888.00 2016-09-27 19:28:26.411 271 11786.12 177.17 52536.84 88888.00 2016-09-27 19:28:26.911 271 11786.11 177.12 52536.88 88888.00 2016-09-27 19:28:27.411 271 11786.08 177.14 52536.88 88888.00 2016-09-27 19:28:27.911 271 11786.04 177.15 52536.86 88888.00 2016-09-27 19:28:28.411 271 11785.98 177.11 52536.86 88888.00 2016-09-27 19:28:28.911 271 11785.97 177.08 52536.89 88888.00 2016-09-27 19:28:29.411 271 11785.93 177.11 52536.90 88888.00 2016-09-27 19:28:29.911 271 11785.99 177.06 52536.88 88888.00 2016-09-27 19:28:30.411 271 11785.93 177.05 52536.93 88888.00 2016-09-27 19:28:30.911 271 11785.84 177.05 52536.99 88888.00 2016-09-27 19:28:31.411 271 11785.82 177.05 52537.00 88888.00 2016-09-27 19:28:31.911 271 11785.88 177.04 52536.93 88888.00 2016-09-27 19:28:32.411 271 11785.88 177.02 52536.91 88888.00 2016-09-27 19:28:32.911 271 11785.89 177.01 52536.90 88888.00 2016-09-27 19:28:33.411 271 11785.80 177.00 52536.93 88888.00 2016-09-27 19:28:33.911 271 11785.86 176.97 52536.89 88888.00 2016-09-27 19:28:34.411 271 11785.91 176.91 52536.82 88888.00 2016-09-27 19:28:34.911 271 11785.88 176.94 52536.81 88888.00 2016-09-27 19:28:35.411 271 11785.70 176.94 52536.95 88888.00 2016-09-27 19:28:35.911 271 11785.64 176.89 52537.06 88888.00 2016-09-27 19:28:36.411 271 11785.69 176.90 52537.02 88888.00 2016-09-27 19:28:36.911 271 11785.73 176.87 52536.98 88888.00 2016-09-27 19:28:37.411 271 11785.82 176.82 52536.93 88888.00 2016-09-27 19:28:37.911 271 11785.87 176.78 52536.92 88888.00 2016-09-27 19:28:38.411 271 11785.90 176.75 52536.91 88888.00 2016-09-27 19:28:38.911 271 11785.93 176.68 52536.91 88888.00 2016-09-27 19:28:39.411 271 11785.98 176.62 52536.88 88888.00 2016-09-27 19:28:39.911 271 11785.38 176.72 52537.49 88888.00 2016-09-27 19:28:40.411 271 11785.77 176.56 52537.10 88888.00 2016-09-27 19:28:40.911 271 11786.20 176.41 52536.64 88888.00 2016-09-27 19:28:41.411 271 11786.40 176.34 52536.51 88888.00 2016-09-27 19:28:41.911 271 11786.49 176.33 52536.51 88888.00 2016-09-27 19:28:42.411 271 11786.50 176.31 52536.51 88888.00 2016-09-27 19:28:42.911 271 11786.51 176.24 52536.54 88888.00 2016-09-27 19:28:43.411 271 11786.55 176.20 52536.51 88888.00 2016-09-27 19:28:43.911 271 11786.66 176.20 52536.48 88888.00 2016-09-27 19:28:44.411 271 11786.74 176.17 52536.49 88888.00 2016-09-27 19:28:44.911 271 11786.75 176.12 52536.46 88888.00 2016-09-27 19:28:45.411 271 11786.81 176.07 52536.42 88888.00 2016-09-27 19:28:45.911 271 11786.83 176.03 52536.44 88888.00 2016-09-27 19:28:46.411 271 11786.82 176.02 52536.48 88888.00 2016-09-27 19:28:46.911 271 11786.78 175.99 52536.50 88888.00 2016-09-27 19:28:47.411 271 11786.83 175.98 52536.53 88888.00 2016-09-27 19:28:47.911 271 11786.92 175.95 52536.49 88888.00 2016-09-27 19:28:48.411 271 11786.98 175.93 52536.48 88888.00 2016-09-27 19:28:48.911 271 11787.00 175.95 52536.48 88888.00 2016-09-27 19:28:49.411 271 11787.09 175.97 52536.47 88888.00 2016-09-27 19:28:49.911 271 11787.16 175.95 52536.48 88888.00 2016-09-27 19:28:50.411 271 11787.18 175.97 52536.44 88888.00 2016-09-27 19:28:50.911 271 11787.22 175.93 52536.44 88888.00 2016-09-27 19:28:51.411 271 11787.21 175.95 52536.48 88888.00 2016-09-27 19:28:51.911 271 11787.20 176.01 52536.49 88888.00 2016-09-27 19:28:52.411 271 11787.21 176.03 52536.47 88888.00 2016-09-27 19:28:52.911 271 11787.23 176.02 52536.44 88888.00 2016-09-27 19:28:53.411 271 11787.27 176.00 52536.46 88888.00 2016-09-27 19:28:53.911 271 11787.35 176.02 52536.49 88888.00 2016-09-27 19:28:54.411 271 11787.43 176.05 52536.46 88888.00 2016-09-27 19:28:54.911 271 11787.51 176.05 52536.42 88888.00 2016-09-27 19:28:55.411 271 11787.52 176.05 52536.46 88888.00 2016-09-27 19:28:55.911 271 11787.55 176.10 52536.46 88888.00 2016-09-27 19:28:56.411 271 11787.57 176.13 52536.46 88888.00 2016-09-27 19:28:56.911 271 11787.56 176.13 52536.49 88888.00 2016-09-27 19:28:57.411 271 11787.55 176.15 52536.56 88888.00 2016-09-27 19:28:57.911 271 11787.70 176.19 52536.48 88888.00 2016-09-27 19:28:58.411 271 11787.70 176.22 52536.47 88888.00 2016-09-27 19:28:58.911 271 11787.64 176.23 52536.54 88888.00 2016-09-27 19:28:59.411 271 11787.67 176.26 52536.55 88888.00 2016-09-27 19:28:59.911 271 11787.72 176.26 52536.54 88888.00 2016-09-27 19:29:00.411 271 11787.71 176.31 52536.58 88888.00 2016-09-27 19:29:00.911 271 11787.67 176.29 52536.59 88888.00 2016-09-27 19:29:01.411 271 11787.70 176.30 52536.57 88888.00 2016-09-27 19:29:01.911 271 11787.72 176.32 52536.57 88888.00 2016-09-27 19:29:02.411 271 11787.70 176.36 52536.59 88888.00 2016-09-27 19:29:02.911 271 11787.74 176.38 52536.55 88888.00 2016-09-27 19:29:03.411 271 11787.78 176.37 52536.57 88888.00 2016-09-27 19:29:03.911 271 11787.79 176.37 52536.58 88888.00 2016-09-27 19:29:04.411 271 11787.77 176.43 52536.62 88888.00 2016-09-27 19:29:04.911 271 11787.75 176.44 52536.64 88888.00 2016-09-27 19:29:05.411 271 11787.64 176.47 52536.75 88888.00 2016-09-27 19:29:05.911 271 11787.64 176.51 52536.79 88888.00 2016-09-27 19:29:06.411 271 11787.69 176.51 52536.73 88888.00 2016-09-27 19:29:06.911 271 11787.70 176.52 52536.71 88888.00 2016-09-27 19:29:07.411 271 11787.74 176.48 52536.71 88888.00 2016-09-27 19:29:07.911 271 11787.67 176.49 52536.75 88888.00 2016-09-27 19:29:08.411 271 11787.62 176.51 52536.79 88888.00 2016-09-27 19:29:08.911 271 11787.61 176.52 52536.79 88888.00 2016-09-27 19:29:09.411 271 11787.63 176.53 52536.74 88888.00 2016-09-27 19:29:09.911 271 11787.62 176.53 52536.80 88888.00 2016-09-27 19:29:10.411 271 11787.56 176.59 52536.91 88888.00 2016-09-27 19:29:10.911 271 11787.55 176.65 52536.98 88888.00 2016-09-27 19:29:11.411 271 11787.64 176.61 52536.91 88888.00 2016-09-27 19:29:11.911 271 11787.64 176.61 52536.85 88888.00 2016-09-27 19:29:12.411 271 11787.64 176.60 52536.85 88888.00 2016-09-27 19:29:12.911 271 11787.69 176.61 52536.84 88888.00 2016-09-27 19:29:13.411 271 11787.65 176.63 52536.86 88888.00 2016-09-27 19:29:13.911 271 11787.62 176.69 52536.91 88888.00 2016-09-27 19:29:14.411 271 11787.72 176.69 52536.92 88888.00 2016-09-27 19:29:14.911 271 11787.71 176.65 52536.90 88888.00 2016-09-27 19:29:15.411 271 11787.72 176.65 52536.89 88888.00 2016-09-27 19:29:15.911 271 11787.81 176.62 52536.82 88888.00 2016-09-27 19:29:16.411 271 11787.93 176.59 52536.74 88888.00 2016-09-27 19:29:16.911 271 11787.99 176.59 52536.74 88888.00 2016-09-27 19:29:17.411 271 11787.92 176.52 52536.81 88888.00 2016-09-27 19:29:17.911 271 11787.92 176.51 52536.86 88888.00 2016-09-27 19:29:18.411 271 11787.89 176.57 52536.91 88888.00 2016-09-27 19:29:18.911 271 11787.86 176.62 52536.92 88888.00 2016-09-27 19:29:19.411 271 11787.88 176.58 52536.92 88888.00 2016-09-27 19:29:19.911 271 11787.93 176.49 52536.86 88888.00 2016-09-27 19:29:20.412 271 11787.92 176.47 52536.84 88888.00 2016-09-27 19:29:20.912 271 11787.90 176.50 52536.88 88888.00 2016-09-27 19:29:21.412 271 11787.98 176.55 52536.90 88888.00 2016-09-27 19:29:21.912 271 11788.02 176.55 52536.89 88888.00 2016-09-27 19:29:22.412 271 11788.02 176.58 52536.89 88888.00 2016-09-27 19:29:22.912 271 11788.05 176.55 52536.89 88888.00 2016-09-27 19:29:23.412 271 11787.99 176.52 52536.92 88888.00 2016-09-27 19:29:23.912 271 11787.99 176.60 52536.91 88888.00 2016-09-27 19:29:24.412 271 11788.02 176.60 52536.86 88888.00 2016-09-27 19:29:24.912 271 11788.09 176.60 52536.86 88888.00 2016-09-27 19:29:25.412 271 11788.09 176.65 52536.92 88888.00 2016-09-27 19:29:25.912 271 11788.04 176.69 52537.02 88888.00 2016-09-27 19:29:26.412 271 11788.09 176.73 52537.01 88888.00 2016-09-27 19:29:26.912 271 11788.10 176.73 52537.00 88888.00 2016-09-27 19:29:27.412 271 11788.13 176.77 52537.01 88888.00 2016-09-27 19:29:27.912 271 11788.17 176.82 52537.01 88888.00 2016-09-27 19:29:28.412 271 11788.10 176.84 52537.05 88888.00 2016-09-27 19:29:28.912 271 11788.08 176.88 52537.03 88888.00 2016-09-27 19:29:29.412 271 11788.02 176.91 52537.05 88888.00 2016-09-27 19:29:29.912 271 11787.99 176.97 52537.09 88888.00 2016-09-27 19:29:30.412 271 11788.24 176.94 52536.93 88888.00 2016-09-27 19:29:30.912 271 11788.26 176.94 52536.92 88888.00 2016-09-27 19:29:31.412 271 11788.27 176.95 52536.91 88888.00 2016-09-27 19:29:31.912 271 11788.40 176.95 52536.83 88888.00 2016-09-27 19:29:32.412 271 11788.49 176.95 52536.76 88888.00 2016-09-27 19:29:32.912 271 11788.51 176.98 52536.75 88888.00 2016-09-27 19:29:33.412 271 11788.53 177.00 52536.76 88888.00 2016-09-27 19:29:33.912 271 11788.58 176.97 52536.75 88888.00 2016-09-27 19:29:34.412 271 11788.65 177.00 52536.72 88888.00 2016-09-27 19:29:34.912 271 11788.66 177.01 52536.73 88888.00 2016-09-27 19:29:35.412 271 11788.69 177.09 52536.75 88888.00 2016-09-27 19:29:35.912 271 11788.71 177.14 52536.74 88888.00 2016-09-27 19:29:36.412 271 11788.91 177.10 52536.65 88888.00 2016-09-27 19:29:36.912 271 11788.97 177.09 52536.57 88888.00 2016-09-27 19:29:37.412 271 11788.98 177.09 52536.61 88888.00 2016-09-27 19:29:37.912 271 11788.97 177.10 52536.62 88888.00 2016-09-27 19:29:38.412 271 11789.01 177.10 52536.57 88888.00 2016-09-27 19:29:38.912 271 11789.05 177.15 52536.59 88888.00 2016-09-27 19:29:39.412 271 11789.13 177.20 52536.56 88888.00 2016-09-27 19:29:39.912 271 11789.09 177.20 52536.62 88888.00 2016-09-27 19:29:40.412 271 11789.03 177.20 52536.63 88888.00 2016-09-27 19:29:40.912 271 11789.01 177.28 52536.58 88888.00 2016-09-27 19:29:41.412 271 11789.03 177.30 52536.57 88888.00 2016-09-27 19:29:41.912 271 11789.09 177.31 52536.58 88888.00 2016-09-27 19:29:42.412 271 11789.09 177.37 52536.65 88888.00 2016-09-27 19:29:42.912 271 11789.10 177.41 52536.67 88888.00 2016-09-27 19:29:43.412 271 11789.05 177.45 52536.70 88888.00 2016-09-27 19:29:43.912 271 11789.01 177.52 52536.72 88888.00 2016-09-27 19:29:44.412 271 11789.06 177.54 52536.74 88888.00 2016-09-27 19:29:44.912 271 11789.06 177.57 52536.74 88888.00 2016-09-27 19:29:45.412 271 11789.06 177.60 52536.80 88888.00 2016-09-27 19:29:45.912 271 11789.13 177.60 52536.77 88888.00 2016-09-27 19:29:46.412 271 11789.19 177.63 52536.82 88888.00 2016-09-27 19:29:46.912 271 11789.22 177.66 52536.79 88888.00 2016-09-27 19:29:47.412 271 11789.20 177.69 52536.80 88888.00 2016-09-27 19:29:47.912 271 11789.16 177.74 52536.82 88888.00 2016-09-27 19:29:48.412 271 11789.18 177.70 52536.84 88888.00 2016-09-27 19:29:48.912 271 11789.22 177.74 52536.83 88888.00 2016-09-27 19:29:49.412 271 11789.16 177.84 52536.88 88888.00 2016-09-27 19:29:49.912 271 11789.09 177.93 52536.98 88888.00 2016-09-27 19:29:50.412 271 11789.07 177.94 52536.97 88888.00 2016-09-27 19:29:50.912 271 11789.11 177.89 52536.90 88888.00 2016-09-27 19:29:51.412 271 11789.26 177.89 52536.84 88888.00 2016-09-27 19:29:51.912 271 11789.35 177.91 52536.84 88888.00 2016-09-27 19:29:52.412 271 11789.33 177.96 52536.90 88888.00 2016-09-27 19:29:52.912 271 11789.23 178.03 52536.95 88888.00 2016-09-27 19:29:53.412 271 11789.27 178.04 52536.90 88888.00 2016-09-27 19:29:53.912 271 11789.35 178.06 52536.83 88888.00 2016-09-27 19:29:54.412 271 11789.37 178.07 52536.85 88888.00 2016-09-27 19:29:54.912 271 11789.38 178.08 52536.88 88888.00 2016-09-27 19:29:55.412 271 11789.37 178.10 52536.91 88888.00 2016-09-27 19:29:55.912 271 11789.30 178.15 52537.01 88888.00 2016-09-27 19:29:56.412 271 11789.26 178.16 52537.07 88888.00 2016-09-27 19:29:56.912 271 11789.26 178.16 52537.06 88888.00 2016-09-27 19:29:57.412 271 11789.21 178.16 52537.07 88888.00 2016-09-27 19:29:57.912 271 11789.21 178.16 52537.07 88888.00 2016-09-27 19:29:58.412 271 11789.28 178.18 52537.06 88888.00 2016-09-27 19:29:58.912 271 11789.37 178.23 52536.99 88888.00 2016-09-27 19:29:59.412 271 11789.44 178.25 52536.94 88888.00 2016-09-27 19:29:59.912 271 11789.39 178.27 52536.95 88888.00 2016-09-27 19:30:00.412 271 11789.31 178.33 52537.05 88888.00 2016-09-27 19:30:00.912 271 11789.30 178.40 52537.08 88888.00 2016-09-27 19:30:01.412 271 11789.26 178.41 52537.10 88888.00 2016-09-27 19:30:01.912 271 11789.31 178.41 52537.08 88888.00 2016-09-27 19:30:02.412 271 11789.31 178.49 52537.10 88888.00 2016-09-27 19:30:02.912 271 11789.37 178.50 52537.07 88888.00 2016-09-27 19:30:03.412 271 11789.37 178.51 52537.05 88888.00 2016-09-27 19:30:03.912 271 11789.32 178.53 52537.09 88888.00 2016-09-27 19:30:04.412 271 11789.23 178.55 52537.15 88888.00 2016-09-27 19:30:04.912 271 11789.14 178.61 52537.16 88888.00 2016-09-27 19:30:05.412 271 11789.02 178.66 52537.26 88888.00 2016-09-27 19:30:05.912 271 11789.00 178.66 52537.27 88888.00 2016-09-27 19:30:06.412 271 11789.10 178.64 52537.18 88888.00 2016-09-27 19:30:06.912 271 11789.11 178.69 52537.19 88888.00 2016-09-27 19:30:07.412 271 11789.09 178.69 52537.20 88888.00 2016-09-27 19:30:07.912 271 11789.06 178.66 52537.20 88888.00 2016-09-27 19:30:08.412 271 11789.05 178.62 52537.19 88888.00 2016-09-27 19:30:08.912 271 11789.03 178.67 52537.26 88888.00 2016-09-27 19:30:09.412 271 11788.95 178.73 52537.30 88888.00 2016-09-27 19:30:09.912 271 11788.93 178.75 52537.33 88888.00 2016-09-27 19:30:10.412 271 11788.92 178.76 52537.33 88888.00 2016-09-27 19:30:10.912 271 11788.87 178.79 52537.34 88888.00 2016-09-27 19:30:11.412 271 11788.76 178.83 52537.37 88888.00 2016-09-27 19:30:11.912 271 11788.75 178.86 52537.37 88888.00 2016-09-27 19:30:12.412 271 11788.85 178.81 52537.32 88888.00 2016-09-27 19:30:12.912 271 11788.89 178.78 52537.28 88888.00 2016-09-27 19:30:13.412 271 11788.95 178.79 52537.29 88888.00 2016-09-27 19:30:13.912 271 11788.95 178.84 52537.30 88888.00 2016-09-27 19:30:14.412 271 11789.00 178.86 52537.25 88888.00 2016-09-27 19:30:14.912 271 11789.01 178.90 52537.26 88888.00 2016-09-27 19:30:15.412 271 11788.94 178.94 52537.33 88888.00 2016-09-27 19:30:15.912 271 11788.88 179.03 52537.39 88888.00 2016-09-27 19:30:16.412 271 11788.95 179.04 52537.37 88888.00 2016-09-27 19:30:16.912 271 11788.95 179.02 52537.32 88888.00 2016-09-27 19:30:17.412 271 11788.92 179.05 52537.28 88888.00 2016-09-27 19:30:17.912 271 11788.94 179.09 52537.28 88888.00 2016-09-27 19:30:18.412 271 11788.92 179.09 52537.30 88888.00 2016-09-27 19:30:18.912 271 11788.91 179.10 52537.32 88888.00 2016-09-27 19:30:19.412 271 11788.84 179.07 52537.27 88888.00 2016-09-27 19:30:19.912 271 11788.79 179.13 52537.30 88888.00 2016-09-27 19:30:20.412 271 11788.75 179.17 52537.36 88888.00 2016-09-27 19:30:20.912 271 11788.77 179.14 52537.35 88888.00 2016-09-27 19:30:21.412 271 11788.77 179.11 52537.35 88888.00 2016-09-27 19:30:21.912 271 11788.74 179.13 52537.37 88888.00 2016-09-27 19:30:22.412 271 11788.78 179.17 52537.30 88888.00 2016-09-27 19:30:22.912 271 11788.85 179.20 52537.26 88888.00 2016-09-27 19:30:23.412 271 11788.78 179.21 52537.29 88888.00 2016-09-27 19:30:23.912 271 11788.74 179.24 52537.33 88888.00 2016-09-27 19:30:24.412 271 11788.77 179.29 52537.27 88888.00 2016-09-27 19:30:24.912 271 11788.78 179.30 52537.29 88888.00 2016-09-27 19:30:25.412 271 11788.74 179.31 52537.34 88888.00 2016-09-27 19:30:25.912 271 11788.75 179.32 52537.35 88888.00 2016-09-27 19:30:26.412 271 11788.71 179.32 52537.36 88888.00 2016-09-27 19:30:26.912 271 11788.69 179.34 52537.36 88888.00 2016-09-27 19:30:27.412 271 11788.68 179.32 52537.35 88888.00 2016-09-27 19:30:27.912 271 11788.67 179.33 52537.37 88888.00 2016-09-27 19:30:28.412 271 11788.68 179.40 52537.37 88888.00 2016-09-27 19:30:28.912 271 11788.69 179.44 52537.37 88888.00 2016-09-27 19:30:29.412 271 11788.71 179.42 52537.41 88888.00 2016-09-27 19:30:29.912 271 11788.69 179.40 52537.43 88888.00 2016-09-27 19:30:30.412 271 11788.68 179.37 52537.42 88888.00 2016-09-27 19:30:30.912 271 11788.62 179.38 52537.41 88888.00 2016-09-27 19:30:31.412 271 11788.56 179.40 52537.39 88888.00 2016-09-27 19:30:31.912 271 11788.54 179.40 52537.41 88888.00 2016-09-27 19:30:32.412 271 11788.56 179.42 52537.42 88888.00 2016-09-27 19:30:32.912 271 11788.56 179.41 52537.41 88888.00 2016-09-27 19:30:33.412 271 11788.54 179.34 52537.37 88888.00 2016-09-27 19:30:33.912 271 11788.51 179.32 52537.38 88888.00 2016-09-27 19:30:34.412 271 11788.50 179.27 52537.44 88888.00 2016-09-27 19:30:34.912 271 11788.50 179.23 52537.45 88888.00 2016-09-27 19:30:35.412 271 11788.48 179.25 52537.44 88888.00 2016-09-27 19:30:35.912 271 11788.48 179.27 52537.42 88888.00 2016-09-27 19:30:36.412 271 11788.43 179.25 52537.42 88888.00 2016-09-27 19:30:36.912 271 11788.37 179.27 52537.41 88888.00 2016-09-27 19:30:37.412 271 11788.39 179.27 52537.38 88888.00 2016-09-27 19:30:37.912 271 11788.40 179.23 52537.37 88888.00 2016-09-27 19:30:38.412 271 11788.35 179.14 52537.39 88888.00 2016-09-27 19:30:38.912 271 11788.36 179.11 52537.43 88888.00 2016-09-27 19:30:39.412 271 11788.35 179.10 52537.42 88888.00 2016-09-27 19:30:39.912 271 11788.35 179.05 52537.38 88888.00 2016-09-27 19:30:40.412 271 11788.36 179.04 52537.36 88888.00 2016-09-27 19:30:40.912 271 11788.34 179.07 52537.36 88888.00 2016-09-27 19:30:41.412 271 11788.31 179.10 52537.35 88888.00 2016-09-27 19:30:41.912 271 11788.24 179.11 52537.36 88888.00 2016-09-27 19:30:42.412 271 11788.22 179.10 52537.32 88888.00 2016-09-27 19:30:42.912 271 11788.19 179.11 52537.35 88888.00 2016-09-27 19:30:43.412 271 11788.17 179.11 52537.35 88888.00 2016-09-27 19:30:43.912 271 11788.15 179.12 52537.36 88888.00 2016-09-27 19:30:44.412 271 11788.13 179.14 52537.39 88888.00 2016-09-27 19:30:44.912 271 11788.12 179.14 52537.30 88888.00 2016-09-27 19:30:45.412 271 11788.15 179.14 52537.28 88888.00 2016-09-27 19:30:45.912 271 11788.17 179.17 52537.27 88888.00 2016-09-27 19:30:46.412 271 11788.14 179.14 52537.27 88888.00 2016-09-27 19:30:46.912 271 11788.06 179.21 52537.33 88888.00 2016-09-27 19:30:47.412 271 11788.01 179.27 52537.30 88888.00 2016-09-27 19:30:47.912 271 11788.00 179.27 52537.33 88888.00 2016-09-27 19:30:48.412 271 11788.06 179.28 52537.26 88888.00 2016-09-27 19:30:48.912 271 11788.09 179.24 52537.20 88888.00 2016-09-27 19:30:49.412 271 11788.12 179.24 52537.18 88888.00 2016-09-27 19:30:49.912 271 11788.02 179.30 52537.27 88888.00 2016-09-27 19:30:50.412 271 11787.97 179.33 52537.32 88888.00 2016-09-27 19:30:50.912 271 11787.89 179.37 52537.27 88888.00 2016-09-27 19:30:51.412 271 11787.84 179.38 52537.25 88888.00 2016-09-27 19:30:51.912 271 11787.87 179.37 52537.28 88888.00 2016-09-27 19:30:52.412 271 11787.90 179.38 52537.27 88888.00 2016-09-27 19:30:52.912 271 11787.97 179.41 52537.20 88888.00 2016-09-27 19:30:53.412 271 11787.90 179.40 52537.21 88888.00 2016-09-27 19:30:53.912 271 11787.82 179.34 52537.25 88888.00 2016-09-27 19:30:54.412 271 11787.88 179.37 52537.23 88888.00 2016-09-27 19:30:54.912 271 11787.93 179.41 52537.20 88888.00 2016-09-27 19:30:55.412 271 11787.92 179.47 52537.23 88888.00 2016-09-27 19:30:55.912 271 11787.91 179.43 52537.19 88888.00 2016-09-27 19:30:56.412 271 11787.89 179.48 52537.15 88888.00 2016-09-27 19:30:56.912 271 11787.90 179.48 52537.18 88888.00 2016-09-27 19:30:57.412 271 11787.88 179.47 52537.19 88888.00 2016-09-27 19:30:57.912 271 11787.84 179.41 52537.18 88888.00 2016-09-27 19:30:58.412 271 11787.82 179.40 52537.18 88888.00 2016-09-27 19:30:58.912 271 11787.89 179.42 52537.17 88888.00 2016-09-27 19:30:59.412 271 11787.95 179.41 52537.18 88888.00 2016-09-27 19:30:59.912 271 11787.86 179.46 52537.20 88888.00 2016-09-27 19:31:00.412 271 11787.89 179.42 52537.18 88888.00 2016-09-27 19:31:00.912 271 11787.91 179.38 52537.16 88888.00 2016-09-27 19:31:01.412 271 11787.95 179.41 52537.16 88888.00 2016-09-27 19:31:01.912 271 11787.89 179.42 52537.21 88888.00 2016-09-27 19:31:02.412 271 11787.90 179.43 52537.16 88888.00 2016-09-27 19:31:02.912 271 11787.96 179.39 52537.17 88888.00 2016-09-27 19:31:03.412 271 11787.97 179.41 52537.17 88888.00 2016-09-27 19:31:03.912 271 11788.00 179.39 52537.14 88888.00 2016-09-27 19:31:04.412 271 11788.02 179.38 52537.08 88888.00 2016-09-27 19:31:04.912 271 11788.05 179.36 52537.05 88888.00 2016-09-27 19:31:05.412 271 11788.06 179.36 52537.06 88888.00 2016-09-27 19:31:05.912 271 11788.09 179.34 52537.03 88888.00 2016-09-27 19:31:06.412 271 11788.06 179.33 52537.11 88888.00 2016-09-27 19:31:06.912 271 11788.04 179.33 52537.16 88888.00 2016-09-27 19:31:07.412 271 11788.10 179.32 52537.11 88888.00 2016-09-27 19:31:07.912 271 11788.09 179.31 52537.10 88888.00 2016-09-27 19:31:08.412 271 11788.04 179.32 52537.07 88888.00 2016-09-27 19:31:08.912 271 11788.05 179.29 52537.08 88888.00 2016-09-27 19:31:09.412 271 11788.06 179.30 52537.08 88888.00 2016-09-27 19:31:09.912 271 11788.09 179.29 52537.05 88888.00 2016-09-27 19:31:10.412 271 11788.12 179.31 52537.06 88888.00 2016-09-27 19:31:10.912 271 11788.09 179.30 52537.12 88888.00 2016-09-27 19:31:11.412 271 11788.10 179.31 52537.15 88888.00 2016-09-27 19:31:11.912 271 11787.99 179.32 52537.19 88888.00 2016-09-27 19:31:12.412 271 11787.92 179.32 52537.25 88888.00 2016-09-27 19:31:12.912 271 11787.86 179.36 52537.30 88888.00 2016-09-27 19:31:13.412 271 11787.89 179.33 52537.26 88888.00 2016-09-27 19:31:13.912 271 11787.88 179.30 52537.26 88888.00 2016-09-27 19:31:14.412 271 11787.93 179.31 52537.23 88888.00 2016-09-27 19:31:14.912 271 11787.81 179.33 52537.30 88888.00 2016-09-27 19:31:15.412 271 11787.74 179.37 52537.35 88888.00 2016-09-27 19:31:15.912 271 11787.64 179.37 52537.41 88888.00 2016-09-27 19:31:16.412 271 11787.63 179.39 52537.42 88888.00 2016-09-27 19:31:16.912 271 11787.97 179.32 52537.20 88888.00 2016-09-27 19:31:17.412 271 11788.09 179.23 52537.10 88888.00 2016-09-27 19:31:17.912 271 11788.08 179.22 52537.07 88888.00 2016-09-27 19:31:18.412 271 11788.06 179.29 52537.11 88888.00 2016-09-27 19:31:18.912 271 11788.01 179.32 52537.16 88888.00 2016-09-27 19:31:19.412 271 11787.96 179.27 52537.16 88888.00 2016-09-27 19:31:19.912 271 11787.99 179.27 52537.07 88888.00 2016-09-27 19:31:20.412 271 11787.96 179.23 52537.05 88888.00 2016-09-27 19:31:20.912 271 11787.96 179.25 52537.06 88888.00 2016-09-27 19:31:21.412 271 11787.95 179.31 52537.08 88888.00 2016-09-27 19:31:21.912 271 11787.93 179.31 52537.07 88888.00 2016-09-27 19:31:22.412 271 11787.93 179.31 52537.07 88888.00 2016-09-27 19:31:22.912 271 11787.87 179.36 52537.14 88888.00 2016-09-27 19:31:23.412 271 11787.75 179.42 52537.14 88888.00 2016-09-27 19:31:23.912 271 11787.77 179.43 52537.10 88888.00 2016-09-27 19:31:24.412 271 11787.80 179.43 52537.10 88888.00 2016-09-27 19:31:24.912 271 11787.81 179.46 52537.10 88888.00 2016-09-27 19:31:25.412 271 11787.73 179.47 52537.19 88888.00 2016-09-27 19:31:25.912 271 11787.69 179.53 52537.21 88888.00 2016-09-27 19:31:26.412 271 11787.67 179.57 52537.20 88888.00 2016-09-27 19:31:26.912 271 11787.69 179.56 52537.17 88888.00 2016-09-27 19:31:27.412 271 11787.67 179.58 52537.14 88888.00 2016-09-27 19:31:27.912 271 11787.64 179.61 52537.18 88888.00 2016-09-27 19:31:28.412 271 11787.67 179.62 52537.14 88888.00 2016-09-27 19:31:28.912 271 11787.65 179.59 52537.10 88888.00 2016-09-27 19:31:29.412 271 11787.66 179.60 52537.15 88888.00 2016-09-27 19:31:29.912 271 11787.66 179.58 52537.15 88888.00 2016-09-27 19:31:30.412 271 11787.66 179.59 52537.16 88888.00 2016-09-27 19:31:30.912 271 11787.67 179.61 52537.14 88888.00 2016-09-27 19:31:31.412 271 11787.67 179.65 52537.12 88888.00 2016-09-27 19:31:31.912 271 11787.64 179.61 52537.14 88888.00 2016-09-27 19:31:32.412 271 11787.65 179.60 52537.09 88888.00 2016-09-27 19:31:32.912 271 11787.67 179.61 52537.07 88888.00 2016-09-27 19:31:33.412 271 11787.65 179.63 52537.10 88888.00 2016-09-27 19:31:33.912 271 11787.58 179.68 52537.14 88888.00 2016-09-27 19:31:34.412 271 11787.56 179.70 52537.14 88888.00 2016-09-27 19:31:34.912 271 11787.62 179.66 52537.10 88888.00 2016-09-27 19:31:35.412 271 11787.64 179.69 52537.11 88888.00 2016-09-27 19:31:35.912 271 11787.62 179.68 52537.16 88888.00 2016-09-27 19:31:36.412 271 11787.56 179.67 52537.17 88888.00 2016-09-27 19:31:36.912 271 11787.61 179.69 52537.11 88888.00 2016-09-27 19:31:37.412 271 11787.66 179.62 52537.05 88888.00 2016-09-27 19:31:37.912 271 11787.71 179.57 52537.01 88888.00 2016-09-27 19:31:38.412 271 11787.73 179.59 52536.95 88888.00 2016-09-27 19:31:38.912 271 11787.74 179.57 52536.94 88888.00 2016-09-27 19:31:39.412 271 11787.78 179.56 52536.97 88888.00 2016-09-27 19:31:39.912 271 11787.87 179.54 52536.92 88888.00 2016-09-27 19:31:40.412 271 11787.92 179.50 52536.86 88888.00 2016-09-27 19:31:40.912 271 11787.92 179.48 52536.86 88888.00 2016-09-27 19:31:41.412 271 11787.92 179.48 52536.88 88888.00 2016-09-27 19:31:41.912 271 11787.91 179.43 52536.81 88888.00 2016-09-27 19:31:42.412 271 11787.91 179.40 52536.79 88888.00 2016-09-27 19:31:42.912 271 11787.92 179.41 52536.80 88888.00 2016-09-27 19:31:43.412 271 11787.90 179.43 52536.76 88888.00 2016-09-27 19:31:43.912 271 11787.82 179.51 52536.80 88888.00 2016-09-27 19:31:44.412 271 11787.80 179.50 52536.86 88888.00 2016-09-27 19:31:44.912 271 11787.80 179.50 52536.86 88888.00 2016-09-27 19:31:45.412 271 11787.77 179.56 52536.90 88888.00 2016-09-27 19:31:45.912 271 11787.79 179.61 52536.90 88888.00 2016-09-27 19:31:46.412 271 11787.75 179.62 52536.90 88888.00 2016-09-27 19:31:46.912 271 11787.67 179.69 52537.00 88888.00 2016-09-27 19:31:47.412 271 11787.72 179.70 52537.00 88888.00 2016-09-27 19:31:47.912 271 11787.77 179.68 52536.94 88888.00 2016-09-27 19:31:48.412 271 11787.70 179.65 52536.94 88888.00 2016-09-27 19:31:48.912 271 11787.64 179.71 52536.94 88888.00 2016-09-27 19:31:49.412 271 11787.58 179.70 52536.98 88888.00 2016-09-27 19:31:49.912 271 11787.61 179.69 52536.97 88888.00 2016-09-27 19:31:50.413 271 11787.67 179.69 52536.91 88888.00 2016-09-27 19:31:50.913 271 11787.67 179.67 52536.88 88888.00 2016-09-27 19:31:51.413 271 11787.62 179.65 52536.89 88888.00 2016-09-27 19:31:51.913 271 11787.48 179.67 52536.93 88888.00 2016-09-27 19:31:52.413 271 11787.38 179.68 52537.00 88888.00 2016-09-27 19:31:52.913 271 11787.35 179.69 52537.01 88888.00 2016-09-27 19:31:53.413 271 11787.38 179.68 52536.98 88888.00 2016-09-27 19:31:53.913 271 11787.38 179.67 52536.95 88888.00 2016-09-27 19:31:54.413 271 11787.38 179.67 52536.91 88888.00 2016-09-27 19:31:54.913 271 11787.37 179.63 52536.93 88888.00 2016-09-27 19:31:55.413 271 11787.44 179.61 52536.93 88888.00 2016-09-27 19:31:55.913 271 11787.49 179.62 52536.92 88888.00 2016-09-27 19:31:56.413 271 11787.48 179.57 52536.91 88888.00 2016-09-27 19:31:56.913 271 11787.45 179.57 52536.93 88888.00 2016-09-27 19:31:57.413 271 11787.38 179.59 52536.98 88888.00 2016-09-27 19:31:57.913 271 11787.42 179.56 52536.94 88888.00 2016-09-27 19:31:58.413 271 11787.43 179.57 52536.92 88888.00 2016-09-27 19:31:58.913 271 11787.36 179.56 52536.94 88888.00 2016-09-27 19:31:59.413 271 11787.39 179.47 52536.89 88888.00 2016-09-27 19:31:59.913 271 11787.49 179.40 52536.76 88888.00 2016-09-27 19:32:00.413 271 11787.51 179.39 52536.71 88888.00 2016-09-27 19:32:00.913 271 11787.52 179.37 52536.71 88888.00 2016-09-27 19:32:01.413 271 11787.51 179.33 52536.75 88888.00 2016-09-27 19:32:01.913 271 11787.53 179.39 52536.75 88888.00 2016-09-27 19:32:02.413 271 11787.54 179.40 52536.71 88888.00 2016-09-27 19:32:02.913 271 11787.54 179.39 52536.68 88888.00 2016-09-27 19:32:03.413 271 11787.55 179.41 52536.65 88888.00 2016-09-27 19:32:03.913 271 11787.54 179.44 52536.72 88888.00 2016-09-27 19:32:04.413 271 11787.52 179.50 52536.73 88888.00 2016-09-27 19:32:04.913 271 11787.57 179.53 52536.68 88888.00 2016-09-27 19:32:05.413 271 11787.51 179.56 52536.73 88888.00 2016-09-27 19:32:05.913 271 11787.54 179.60 52536.70 88888.00 2016-09-27 19:32:06.413 271 11787.58 179.61 52536.65 88888.00 2016-09-27 19:32:06.913 271 11787.61 179.61 52536.62 88888.00 2016-09-27 19:32:07.413 271 11787.60 179.61 52536.57 88888.00 2016-09-27 19:32:07.913 271 11787.58 179.68 52536.57 88888.00 2016-09-27 19:32:08.413 271 11787.60 179.73 52536.58 88888.00 2016-09-27 19:32:08.913 271 11787.54 179.77 52536.63 88888.00 2016-09-27 19:32:09.413 271 11787.58 179.77 52536.64 88888.00 2016-09-27 19:32:09.913 271 11787.63 179.77 52536.58 88888.00 2016-09-27 19:32:10.413 271 11787.66 179.79 52536.51 88888.00 2016-09-27 19:32:10.913 271 11787.72 179.81 52536.51 88888.00 2016-09-27 19:32:11.413 271 11787.69 179.83 52536.53 88888.00 2016-09-27 19:32:11.913 271 11787.65 179.86 52536.57 88888.00 2016-09-27 19:32:12.413 271 11787.62 179.85 52536.58 88888.00 2016-09-27 19:32:12.913 271 11787.62 179.85 52536.56 88888.00 2016-09-27 19:32:13.413 271 11787.62 179.87 52536.53 88888.00 2016-09-27 19:32:13.913 271 11787.67 179.85 52536.54 88888.00 2016-09-27 19:32:14.413 271 11787.73 179.87 52536.51 88888.00 2016-09-27 19:32:14.913 271 11787.73 179.89 52536.47 88888.00 2016-09-27 19:32:15.413 271 11787.74 179.93 52536.47 88888.00 2016-09-27 19:32:15.913 271 11787.73 179.92 52536.49 88888.00 2016-09-27 19:32:16.413 271 11787.55 179.92 52536.57 88888.00 2016-09-27 19:32:16.913 271 11787.49 179.93 52536.56 88888.00 2016-09-27 19:32:17.413 271 11787.54 179.90 52536.53 88888.00 2016-09-27 19:32:17.913 271 11787.55 179.91 52536.51 88888.00 2016-09-27 19:32:18.413 271 11787.55 179.95 52536.55 88888.00 2016-09-27 19:32:18.913 271 11787.55 179.93 52536.54 88888.00 2016-09-27 19:32:19.413 271 11787.58 179.89 52536.49 88888.00 2016-09-27 19:32:19.913 271 11787.56 179.86 52536.48 88888.00 2016-09-27 19:32:20.413 271 11787.55 179.85 52536.53 88888.00 2016-09-27 19:32:20.913 271 11787.53 179.81 52536.56 88888.00 2016-09-27 19:32:21.413 271 11787.52 179.81 52536.56 88888.00 2016-09-27 19:32:21.913 271 11787.49 179.85 52536.53 88888.00 2016-09-27 19:32:22.413 271 11787.51 179.87 52536.50 88888.00 2016-09-27 19:32:22.913 271 11787.53 179.83 52536.49 88888.00 2016-09-27 19:32:23.413 271 11787.52 179.78 52536.51 88888.00 2016-09-27 19:32:23.913 271 11787.56 179.80 52536.51 88888.00 2016-09-27 19:32:24.413 271 11787.60 179.82 52536.47 88888.00 2016-09-27 19:32:24.913 271 11787.63 179.80 52536.41 88888.00 2016-09-27 19:32:25.413 271 11787.71 179.82 52536.40 88888.00 2016-09-27 19:32:25.913 271 11787.70 179.88 52536.45 88888.00 2016-09-27 19:32:26.413 271 11787.69 179.87 52536.47 88888.00 2016-09-27 19:32:26.913 271 11787.63 179.83 52536.51 88888.00 2016-09-27 19:32:27.413 271 11787.61 179.85 52536.53 88888.00 2016-09-27 19:32:27.913 271 11787.65 179.87 52536.51 88888.00 2016-09-27 19:32:28.413 271 11787.63 179.91 52536.56 88888.00 2016-09-27 19:32:28.913 271 11787.64 179.97 52536.55 88888.00 2016-09-27 19:32:29.413 271 11787.70 180.00 52536.50 88888.00 2016-09-27 19:32:29.913 271 11787.73 179.92 52536.45 88888.00 2016-09-27 19:32:30.413 271 11787.77 179.91 52536.40 88888.00 2016-09-27 19:32:30.913 271 11787.71 180.00 52536.46 88888.00 2016-09-27 19:32:31.413 271 11787.74 179.96 52536.44 88888.00 2016-09-27 19:32:31.913 271 11787.73 179.91 52536.45 88888.00 2016-09-27 19:32:32.413 271 11787.72 179.92 52536.47 88888.00 2016-09-27 19:32:32.913 271 11787.72 179.91 52536.46 88888.00 2016-09-27 19:32:33.413 271 11787.70 179.89 52536.45 88888.00 2016-09-27 19:32:33.913 271 11787.74 179.88 52536.40 88888.00 2016-09-27 19:32:34.413 271 11787.75 179.86 52536.36 88888.00 2016-09-27 19:32:34.913 271 11787.75 179.86 52536.38 88888.00 2016-09-27 19:32:35.413 271 11787.71 179.86 52536.41 88888.00 2016-09-27 19:32:35.913 271 11787.73 179.83 52536.45 88888.00 2016-09-27 19:32:36.413 271 11787.82 179.80 52536.40 88888.00 2016-09-27 19:32:36.913 271 11787.84 179.87 52536.42 88888.00 2016-09-27 19:32:37.413 271 11787.89 179.92 52536.40 88888.00 2016-09-27 19:32:37.913 271 11787.93 179.97 52536.37 88888.00 2016-09-27 19:32:38.413 271 11787.96 179.97 52536.37 88888.00 2016-09-27 19:32:38.913 271 11787.90 180.01 52536.40 88888.00 2016-09-27 19:32:39.413 271 11787.84 180.06 52536.45 88888.00 2016-09-27 19:32:39.913 271 11787.89 180.01 52536.40 88888.00 2016-09-27 19:32:40.413 271 11788.02 180.01 52536.31 88888.00 2016-09-27 19:32:40.913 271 11787.99 180.05 52536.30 88888.00 2016-09-27 19:32:41.413 271 11788.02 180.01 52536.32 88888.00 2016-09-27 19:32:41.913 271 11787.97 180.01 52536.38 88888.00 2016-09-27 19:32:42.413 271 11787.95 180.07 52536.38 88888.00 2016-09-27 19:32:42.913 271 11787.96 180.08 52536.36 88888.00 2016-09-27 19:32:43.413 271 11788.01 180.11 52536.35 88888.00 2016-09-27 19:32:43.913 271 11787.96 180.15 52536.37 88888.00 2016-09-27 19:32:44.413 271 11787.97 180.16 52536.35 88888.00 2016-09-27 19:32:44.913 271 11787.83 180.21 52536.44 88888.00 2016-09-27 19:32:45.413 271 11787.73 180.28 52536.51 88888.00 2016-09-27 19:32:45.913 271 11787.74 180.34 52536.56 88888.00 2016-09-27 19:32:46.413 271 11787.72 180.39 52536.61 88888.00 2016-09-27 19:32:46.913 271 11787.64 180.43 52536.65 88888.00 2016-09-27 19:32:47.413 271 11787.58 180.41 52536.72 88888.00 2016-09-27 19:32:47.913 271 11787.55 180.44 52536.76 88888.00 2016-09-27 19:32:48.413 271 11787.53 180.50 52536.82 88888.00 2016-09-27 19:32:48.913 271 11787.52 180.58 52536.80 88888.00 2016-09-27 19:32:49.413 271 11787.63 180.63 52536.73 88888.00 2016-09-27 19:32:49.913 271 11787.64 180.63 52536.64 88888.00 2016-09-27 19:32:50.413 271 11787.71 180.63 52536.57 88888.00 2016-09-27 19:32:50.913 271 11787.81 180.63 52536.50 88888.00 2016-09-27 19:32:51.413 271 11787.83 180.67 52536.46 88888.00 2016-09-27 19:32:51.913 271 11787.40 180.85 52536.92 88888.00 2016-09-27 19:32:52.413 271 11782.52 182.41 52542.40 88888.00 2016-09-27 19:32:52.913 271 11785.84 181.41 52538.64 88888.00 2016-09-27 19:32:53.413 271 11787.37 180.91 52536.94 88888.00 2016-09-27 19:32:53.913 271 11787.53 180.85 52536.76 88888.00 2016-09-27 19:32:54.413 271 11787.52 180.86 52536.80 88888.00 2016-09-27 19:32:54.913 271 11787.52 180.87 52536.75 88888.00 2016-09-27 19:32:55.413 271 11787.53 180.86 52536.72 88888.00 2016-09-27 19:32:55.913 271 11787.64 180.84 52536.70 88888.00 2016-09-27 19:32:56.413 271 11787.58 180.83 52536.74 88888.00 2016-09-27 19:32:56.913 271 11787.63 180.83 52536.74 88888.00 2016-09-27 19:32:57.413 271 11787.67 180.84 52536.72 88888.00 2016-09-27 19:32:57.913 271 11787.72 180.84 52536.71 88888.00 2016-09-27 19:32:58.413 271 11787.79 180.82 52536.71 88888.00 2016-09-27 19:32:58.913 271 11787.83 180.84 52536.67 88888.00 2016-09-27 19:32:59.413 271 11787.88 180.88 52536.65 88888.00 2016-09-27 19:32:59.913 271 11787.99 180.93 52536.56 88888.00 2016-09-27 19:33:00.413 271 11788.08 180.95 52536.53 88888.00 2016-09-27 19:33:00.913 271 11788.18 181.05 52536.50 88888.00 2016-09-27 19:33:01.413 271 11788.21 181.07 52536.50 88888.00 2016-09-27 19:33:01.913 271 11788.28 181.09 52536.50 88888.00 2016-09-27 19:33:02.413 271 11788.40 181.08 52536.45 88888.00 2016-09-27 19:33:02.913 271 11788.47 181.13 52536.46 88888.00 2016-09-27 19:33:03.413 271 11788.51 181.12 52536.46 88888.00 2016-09-27 19:33:03.913 271 11788.57 181.15 52536.42 88888.00 2016-09-27 19:33:04.413 271 11788.60 181.21 52536.41 88888.00 2016-09-27 19:33:04.913 271 11788.57 181.23 52536.40 88888.00 2016-09-27 19:33:05.413 271 11788.69 181.20 52536.26 88888.00 2016-09-27 19:33:05.913 271 11788.79 181.17 52536.18 88888.00 2016-09-27 19:33:06.413 271 11788.81 181.20 52536.14 88888.00 2016-09-27 19:33:06.913 271 11788.85 181.16 52536.18 88888.00 2016-09-27 19:33:07.413 271 11788.83 181.18 52536.23 88888.00 2016-09-27 19:33:07.913 271 11788.78 181.22 52536.22 88888.00 2016-09-27 19:33:08.413 271 11788.75 181.25 52536.23 88888.00 2016-09-27 19:33:08.913 271 11788.78 181.22 52536.21 88888.00 2016-09-27 19:33:09.413 271 11788.81 181.26 52536.24 88888.00 2016-09-27 19:33:09.913 271 11788.81 181.32 52536.27 88888.00 2016-09-27 19:33:10.413 271 11788.79 181.35 52536.27 88888.00 2016-09-27 19:33:10.913 271 11788.81 181.38 52536.27 88888.00 2016-09-27 19:33:11.413 271 11788.84 181.43 52536.31 88888.00 2016-09-27 19:33:11.913 271 11788.86 181.45 52536.35 88888.00 2016-09-27 19:33:12.413 271 11788.86 181.44 52536.35 88888.00 2016-09-27 19:33:12.913 271 11788.91 181.44 52536.29 88888.00 2016-09-27 19:33:13.413 271 11788.89 181.44 52536.32 88888.00 2016-09-27 19:33:13.913 271 11788.85 181.50 52536.38 88888.00 2016-09-27 19:33:14.413 271 11788.89 181.47 52536.39 88888.00 2016-09-27 19:33:14.913 271 11788.94 181.44 52536.39 88888.00 2016-09-27 19:33:15.413 271 11788.95 181.44 52536.41 88888.00 2016-09-27 19:33:15.913 271 11788.92 181.45 52536.45 88888.00 2016-09-27 19:33:16.413 271 11788.91 181.38 52536.47 88888.00 2016-09-27 19:33:16.913 271 11788.94 181.28 52536.44 88888.00 2016-09-27 19:33:17.413 271 11788.80 181.22 52536.51 88888.00 2016-09-27 19:33:17.913 271 11788.74 181.20 52536.50 88888.00 2016-09-27 19:33:18.413 271 11788.77 181.12 52536.50 88888.00 2016-09-27 19:33:18.913 271 11788.79 181.05 52536.49 88888.00 2016-09-27 19:33:19.413 271 11788.81 180.96 52536.42 88888.00 2016-09-27 19:33:19.913 271 11788.81 180.91 52536.38 88888.00 2016-09-27 19:33:20.413 271 11788.88 180.84 52536.36 88888.00 2016-09-27 19:33:20.913 271 11788.93 180.77 52536.38 88888.00 2016-09-27 19:33:21.413 271 11788.84 180.74 52536.37 88888.00 2016-09-27 19:33:21.913 271 11788.85 180.69 52536.32 88888.00 2016-09-27 19:33:22.413 271 11788.89 180.64 52536.31 88888.00 2016-09-27 19:33:22.913 271 11788.84 180.66 52536.42 88888.00 2016-09-27 19:33:23.413 271 11788.78 180.67 52536.48 88888.00 2016-09-27 19:33:23.913 271 11788.77 180.62 52536.49 88888.00 2016-09-27 19:33:24.413 271 11788.87 180.56 52536.41 88888.00 2016-09-27 19:33:24.913 271 11788.84 180.54 52536.41 88888.00 2016-09-27 19:33:25.413 271 11788.86 180.55 52536.41 88888.00 2016-09-27 19:33:25.913 271 11788.69 180.58 52536.51 88888.00 2016-09-27 19:33:26.413 271 11788.45 180.57 52536.70 88888.00 2016-09-27 19:33:26.913 271 11788.49 180.53 52536.64 88888.00 2016-09-27 19:33:27.413 271 11788.58 180.48 52536.55 88888.00 2016-09-27 19:33:27.913 271 11788.54 180.45 52536.58 88888.00 2016-09-27 19:33:28.413 271 11788.49 180.44 52536.62 88888.00 2016-09-27 19:33:28.913 271 11788.54 180.41 52536.59 88888.00 2016-09-27 19:33:29.413 271 11788.56 180.39 52536.55 88888.00 2016-09-27 19:33:29.913 271 11788.43 180.43 52536.65 88888.00 2016-09-27 19:33:30.413 271 11788.52 180.34 52536.57 88888.00 2016-09-27 19:33:30.913 271 11788.66 180.26 52536.46 88888.00 2016-09-27 19:33:31.413 271 11788.71 180.20 52536.38 88888.00 2016-09-27 19:33:31.913 271 11788.70 180.19 52536.36 88888.00 2016-09-27 19:33:32.413 271 11788.77 180.17 52536.30 88888.00 2016-09-27 19:33:32.913 271 11788.85 180.12 52536.26 88888.00 2016-09-27 19:33:33.413 271 11788.87 180.09 52536.24 88888.00 2016-09-27 19:33:33.913 271 11788.87 180.06 52536.22 88888.00 2016-09-27 19:33:34.413 271 11788.80 180.09 52536.27 88888.00 2016-09-27 19:33:34.913 271 11788.77 180.12 52536.30 88888.00 2016-09-27 19:33:35.413 271 11788.85 180.16 52536.23 88888.00 2016-09-27 19:33:35.913 271 11788.98 180.18 52536.18 88888.00 2016-09-27 19:33:36.413 271 11789.03 180.25 52536.15 88888.00 2016-09-27 19:33:36.913 271 11789.10 180.27 52536.17 88888.00 2016-09-27 19:33:37.413 271 11789.15 180.28 52536.14 88888.00 2016-09-27 19:33:37.913 271 11789.20 180.35 52536.17 88888.00 2016-09-27 19:33:38.413 271 11789.22 180.37 52536.20 88888.00 2016-09-27 19:33:38.913 271 11789.26 180.44 52536.22 88888.00 2016-09-27 19:33:39.413 271 11789.26 180.49 52536.29 88888.00 2016-09-27 19:33:39.913 271 11789.30 180.53 52536.24 88888.00 2016-09-27 19:33:40.413 271 11789.49 180.54 52536.10 88888.00 2016-09-27 19:33:40.913 271 11789.53 180.56 52536.11 88888.00 2016-09-27 19:33:41.413 271 11789.57 180.60 52536.13 88888.00 2016-09-27 19:33:41.913 271 11789.67 180.57 52536.02 88888.00 2016-09-27 19:33:42.413 271 11789.74 180.60 52535.97 88888.00 2016-09-27 19:33:42.913 271 11789.75 180.68 52536.02 88888.00 2016-09-27 19:33:43.413 271 11789.72 180.77 52536.06 88888.00 2016-09-27 19:33:43.913 271 11789.80 180.83 52536.05 88888.00 2016-09-27 19:33:44.413 271 11790.09 180.78 52535.84 88888.00 2016-09-27 19:33:44.913 271 11790.21 180.80 52535.75 88888.00 2016-09-27 19:33:45.413 271 11790.27 180.78 52535.78 88888.00 2016-09-27 19:33:45.913 271 11790.33 180.79 52535.84 88888.00 2016-09-27 19:33:46.413 271 11790.34 180.86 52535.85 88888.00 2016-09-27 19:33:46.913 271 11790.37 180.94 52535.87 88888.00 2016-09-27 19:33:47.413 271 11790.44 180.97 52535.91 88888.00 2016-09-27 19:33:47.913 271 11790.55 180.98 52535.91 88888.00 2016-09-27 19:33:48.413 271 11790.64 181.02 52535.91 88888.00 2016-09-27 19:33:48.913 271 11790.78 181.03 52535.86 88888.00 2016-09-27 19:33:49.413 271 11790.85 181.06 52535.86 88888.00 2016-09-27 19:33:49.913 271 11790.88 181.11 52535.89 88888.00 2016-09-27 19:33:50.413 271 11790.93 181.20 52535.89 88888.00 2016-09-27 19:33:50.913 271 11790.97 181.24 52535.96 88888.00 2016-09-27 19:33:51.413 271 11790.99 181.27 52536.02 88888.00 2016-09-27 19:33:51.913 271 11791.04 181.30 52536.08 88888.00 2016-09-27 19:33:52.413 271 11791.07 181.32 52536.10 88888.00 2016-09-27 19:33:52.913 271 11791.08 181.33 52536.13 88888.00 2016-09-27 19:33:53.413 271 11791.13 181.40 52536.13 88888.00 2016-09-27 19:33:53.913 271 11791.29 181.36 52536.06 88888.00 2016-09-27 19:33:54.413 271 11791.31 181.42 52536.10 88888.00 2016-09-27 19:33:54.913 271 11791.26 181.46 52536.17 88888.00 2016-09-27 19:33:55.413 271 11791.29 181.54 52536.24 88888.00 2016-09-27 19:33:55.913 271 11791.55 181.54 52536.13 88888.00 2016-09-27 19:33:56.413 271 11791.69 181.59 52536.03 88888.00 2016-09-27 19:33:56.913 271 11791.75 181.59 52536.03 88888.00 2016-09-27 19:33:57.413 271 11791.78 181.61 52536.09 88888.00 2016-09-27 19:33:57.913 271 11791.83 181.64 52536.11 88888.00 2016-09-27 19:33:58.413 271 11791.90 181.65 52536.14 88888.00 2016-09-27 19:33:58.913 271 11791.93 181.73 52536.12 88888.00 2016-09-27 19:33:59.413 271 11792.00 181.80 52536.13 88888.00 2016-09-27 19:33:59.913 271 11792.01 181.89 52536.17 88888.00 2016-09-27 19:34:00.413 271 11792.01 181.94 52536.20 88888.00 2016-09-27 19:34:00.913 271 11791.82 182.08 52536.42 88888.00 2016-09-27 19:34:01.413 271 11792.09 182.09 52536.26 88888.00 2016-09-27 19:34:01.913 271 11792.19 182.13 52536.20 88888.00 2016-09-27 19:34:02.413 271 11792.20 182.20 52536.18 88888.00 2016-09-27 19:34:02.913 271 11792.19 182.30 52536.20 88888.00 2016-09-27 19:34:03.413 271 11792.27 182.39 52536.23 88888.00 2016-09-27 19:34:03.913 271 11792.35 182.41 52536.22 88888.00 2016-09-27 19:34:04.413 271 11792.35 182.44 52536.23 88888.00 2016-09-27 19:34:04.913 271 11792.35 182.52 52536.27 88888.00 2016-09-27 19:34:05.413 271 11792.34 182.60 52536.28 88888.00 2016-09-27 19:34:05.913 271 11792.34 182.69 52536.29 88888.00 2016-09-27 19:34:06.413 271 11792.36 182.71 52536.31 88888.00 2016-09-27 19:34:06.913 271 11792.35 182.74 52536.35 88888.00 2016-09-27 19:34:07.413 271 11792.33 182.77 52536.36 88888.00 2016-09-27 19:34:07.913 271 11792.36 182.82 52536.33 88888.00 2016-09-27 19:34:08.413 271 11792.30 182.86 52536.35 88888.00 2016-09-27 19:34:08.913 271 11792.27 182.90 52536.38 88888.00 2016-09-27 19:34:09.413 271 11792.25 182.92 52536.38 88888.00 2016-09-27 19:34:09.913 271 11792.19 182.95 52536.38 88888.00 2016-09-27 19:34:10.413 271 11792.19 182.93 52536.35 88888.00 2016-09-27 19:34:10.913 271 11792.28 182.96 52536.32 88888.00 2016-09-27 19:34:11.413 271 11792.33 183.00 52536.32 88888.00 2016-09-27 19:34:11.913 271 11792.30 183.02 52536.37 88888.00 2016-09-27 19:34:12.413 271 11792.31 183.08 52536.38 88888.00 2016-09-27 19:34:12.913 271 11792.33 183.07 52536.38 88888.00 2016-09-27 19:34:13.413 271 11792.40 183.07 52536.35 88888.00 2016-09-27 19:34:13.913 271 11792.43 183.09 52536.31 88888.00 2016-09-27 19:34:14.413 271 11792.43 183.14 52536.29 88888.00 2016-09-27 19:34:14.913 271 11792.44 183.11 52536.29 88888.00 2016-09-27 19:34:15.413 271 11792.46 183.10 52536.28 88888.00 2016-09-27 19:34:15.913 271 11792.45 183.09 52536.30 88888.00 2016-09-27 19:34:16.413 271 11792.44 183.11 52536.32 88888.00 2016-09-27 19:34:16.913 271 11792.48 183.15 52536.29 88888.00 2016-09-27 19:34:17.413 271 11792.51 183.12 52536.27 88888.00 2016-09-27 19:34:17.913 271 11792.51 183.10 52536.27 88888.00 2016-09-27 19:34:18.413 271 11792.53 183.06 52536.27 88888.00 2016-09-27 19:34:18.913 271 11792.54 183.03 52536.26 88888.00 2016-09-27 19:34:19.413 271 11792.56 183.06 52536.28 88888.00 2016-09-27 19:34:19.913 271 11792.55 183.07 52536.29 88888.00 2016-09-27 19:34:20.413 271 11792.56 183.03 52536.27 88888.00 2016-09-27 19:34:20.913 271 11792.61 183.00 52536.23 88888.00 2016-09-27 19:34:21.413 271 11792.62 183.00 52536.20 88888.00 2016-09-27 19:34:21.913 271 11792.64 183.00 52536.14 88888.00 2016-09-27 19:34:22.413 271 11792.72 182.93 52536.15 88888.00 2016-09-27 19:34:22.913 271 11792.72 182.89 52536.15 88888.00 2016-09-27 19:34:23.413 271 11792.75 182.90 52536.11 88888.00 2016-09-27 19:34:23.913 271 11792.78 182.92 52536.11 88888.00 2016-09-27 19:34:24.413 271 11792.79 182.92 52536.13 88888.00 2016-09-27 19:34:24.913 271 11792.86 182.87 52536.10 88888.00 2016-09-27 19:34:25.413 271 11792.96 182.83 52536.04 88888.00 2016-09-27 19:34:25.913 271 11793.06 182.85 52536.03 88888.00 2016-09-27 19:34:26.404 271 11793.10 182.82 52535.98 88888.00 2016-09-27 19:34:26.904 271 11793.15 182.80 52535.98 88888.00 2016-09-27 19:34:27.404 271 11793.16 182.80 52536.04 88888.00 2016-09-27 19:34:27.904 271 11793.21 182.80 52536.04 88888.00 2016-09-27 19:34:28.404 271 11793.27 182.74 52536.02 88888.00 2016-09-27 19:34:28.904 271 11793.30 182.78 52535.98 88888.00 2016-09-27 19:34:29.404 271 11793.34 182.76 52536.00 88888.00 2016-09-27 19:34:29.904 271 11793.37 182.78 52535.97 88888.00 2016-09-27 19:34:30.404 271 11793.44 182.74 52535.93 88888.00 2016-09-27 19:34:30.904 271 11793.51 182.67 52535.93 88888.00 2016-09-27 19:34:31.404 271 11793.54 182.67 52535.96 88888.00 2016-09-27 19:34:31.904 271 11793.58 182.71 52535.94 88888.00 2016-09-27 19:34:32.404 271 11793.66 182.71 52535.95 88888.00 2016-09-27 19:34:32.904 271 11793.68 182.66 52535.96 88888.00 2016-09-27 19:34:33.404 271 11793.77 182.69 52535.94 88888.00 2016-09-27 19:34:33.904 271 11793.80 182.69 52535.93 88888.00 2016-09-27 19:34:34.404 271 11793.85 182.71 52535.96 88888.00 2016-09-27 19:34:34.904 271 11793.85 182.73 52535.96 88888.00 2016-09-27 19:34:35.404 271 11793.84 182.73 52535.98 88888.00 2016-09-27 19:34:35.904 271 11793.92 182.72 52536.03 88888.00 2016-09-27 19:34:36.404 271 11794.02 182.74 52536.02 88888.00 2016-09-27 19:34:36.904 271 11794.13 182.80 52536.02 88888.00 2016-09-27 19:34:37.404 271 11794.12 182.81 52536.03 88888.00 2016-09-27 19:34:37.904 271 11794.16 182.80 52536.02 88888.00 2016-09-27 19:34:38.404 271 11794.22 182.79 52536.00 88888.00 2016-09-27 19:34:38.904 271 11794.22 182.76 52535.98 88888.00 2016-09-27 19:34:39.404 271 11794.27 182.77 52536.02 88888.00 2016-09-27 19:34:39.904 271 11794.36 182.81 52536.04 88888.00 2016-09-27 19:34:40.404 271 11794.44 182.85 52536.02 88888.00 2016-09-27 19:34:40.904 271 11794.51 182.80 52536.00 88888.00 2016-09-27 19:34:41.404 271 11794.58 182.77 52535.95 88888.00 2016-09-27 19:34:41.904 271 11794.64 182.80 52535.93 88888.00 2016-09-27 19:34:42.404 271 11794.73 182.85 52535.91 88888.00 2016-09-27 19:34:42.904 271 11794.76 182.86 52535.91 88888.00 2016-09-27 19:34:43.404 271 11794.83 182.88 52535.94 88888.00 2016-09-27 19:34:43.904 271 11794.89 182.86 52535.95 88888.00 2016-09-27 19:34:44.404 271 11794.91 182.95 52535.96 88888.00 2016-09-27 19:34:44.904 271 11794.95 182.99 52536.01 88888.00 2016-09-27 19:34:45.404 271 11795.02 183.02 52535.98 88888.00 2016-09-27 19:34:45.904 271 11795.05 183.01 52535.97 88888.00 2016-09-27 19:34:46.404 271 11795.11 183.01 52536.00 88888.00 2016-09-27 19:34:46.904 271 11795.19 183.02 52536.02 88888.00 2016-09-27 19:34:47.404 271 11795.25 183.06 52536.05 88888.00 2016-09-27 19:34:47.904 271 11795.30 183.06 52536.05 88888.00 2016-09-27 19:34:48.404 271 11795.38 183.08 52536.06 88888.00 2016-09-27 19:34:48.904 271 11795.42 183.11 52536.06 88888.00 2016-09-27 19:34:49.404 271 11795.43 183.09 52536.10 88888.00 2016-09-27 19:34:49.904 271 11795.46 183.12 52536.13 88888.00 2016-09-27 19:34:50.404 271 11795.47 183.15 52536.17 88888.00 2016-09-27 19:34:50.904 271 11795.51 183.14 52536.14 88888.00 2016-09-27 19:34:51.404 271 11795.58 183.09 52536.12 88888.00 2016-09-27 19:34:51.904 271 11795.61 183.07 52536.13 88888.00 2016-09-27 19:34:52.404 271 11795.67 183.10 52536.13 88888.00 2016-09-27 19:34:52.904 271 11795.71 183.10 52536.12 88888.00 2016-09-27 19:34:53.404 271 11795.74 183.14 52536.11 88888.00 2016-09-27 19:34:53.904 271 11795.76 183.08 52536.13 88888.00 2016-09-27 19:34:54.404 271 11795.79 183.07 52536.12 88888.00 2016-09-27 19:34:54.904 271 11795.82 183.07 52536.14 88888.00 2016-09-27 19:34:55.404 271 11795.86 183.06 52536.10 88888.00 2016-09-27 19:34:55.904 271 11795.86 183.07 52536.08 88888.00 2016-09-27 19:34:56.404 271 11795.88 183.07 52536.06 88888.00 2016-09-27 19:34:56.904 271 11795.89 183.07 52536.06 88888.00 2016-09-27 19:34:57.404 271 11795.87 183.08 52536.11 88888.00 2016-09-27 19:34:57.904 271 11795.89 183.11 52536.17 88888.00 2016-09-27 19:34:58.404 271 11795.88 183.12 52536.17 88888.00 2016-09-27 19:34:58.904 271 11795.85 183.11 52536.15 88888.00 2016-09-27 19:34:59.404 271 11795.94 183.16 52536.15 88888.00 2016-09-27 19:34:59.904 271 11795.97 183.12 52536.12 88888.00 2016-09-27 19:35:00.404 271 11795.96 183.11 52536.15 88888.00 2016-09-27 19:35:00.904 271 11795.94 183.17 52536.18 88888.00 2016-09-27 19:35:01.404 271 11795.89 183.16 52536.20 88888.00 2016-09-27 19:35:01.904 271 11795.88 183.20 52536.18 88888.00 2016-09-27 19:35:02.404 271 11795.93 183.16 52536.17 88888.00 2016-09-27 19:35:02.904 271 11796.00 183.14 52536.19 88888.00 2016-09-27 19:35:03.404 271 11795.99 183.18 52536.20 88888.00 2016-09-27 19:35:03.904 271 11795.98 183.18 52536.20 88888.00 2016-09-27 19:35:04.404 271 11795.98 183.17 52536.22 88888.00 2016-09-27 19:35:04.904 271 11795.97 183.16 52536.24 88888.00 2016-09-27 19:35:05.404 271 11795.93 183.19 52536.29 88888.00 2016-09-27 19:35:05.904 271 11795.91 183.25 52536.29 88888.00 2016-09-27 19:35:06.404 271 11795.89 183.25 52536.26 88888.00 2016-09-27 19:35:06.904 271 11795.88 183.22 52536.29 88888.00 2016-09-27 19:35:07.404 271 11795.93 183.21 52536.27 88888.00 2016-09-27 19:35:07.904 271 11795.94 183.21 52536.28 88888.00 2016-09-27 19:35:08.404 271 11795.93 183.20 52536.27 88888.00 2016-09-27 19:35:08.904 271 11795.93 183.21 52536.30 88888.00 2016-09-27 19:35:09.404 271 11795.91 183.21 52536.29 88888.00 2016-09-27 19:35:09.904 271 11795.91 183.21 52536.30 88888.00 2016-09-27 19:35:10.404 271 11795.90 183.22 52536.26 88888.00 2016-09-27 19:35:10.904 271 11795.94 183.26 52536.21 88888.00 2016-09-27 19:35:11.404 271 11795.94 183.25 52536.19 88888.00 2016-09-27 19:35:11.904 271 11795.95 183.27 52536.21 88888.00 2016-09-27 19:35:12.404 271 11795.98 183.28 52536.24 88888.00 2016-09-27 19:35:12.904 271 11796.02 183.29 52536.22 88888.00 2016-09-27 19:35:13.404 271 11796.03 183.25 52536.23 88888.00 2016-09-27 19:35:13.904 271 11796.00 183.24 52536.19 88888.00 2016-09-27 19:35:14.404 271 11796.00 183.21 52536.15 88888.00 2016-09-27 19:35:14.904 271 11796.03 183.21 52536.17 88888.00 2016-09-27 19:35:15.404 271 11796.04 183.24 52536.17 88888.00 2016-09-27 19:35:15.904 271 11796.06 183.24 52536.14 88888.00 2016-09-27 19:35:16.404 271 11796.03 183.25 52536.12 88888.00 2016-09-27 19:35:16.904 271 11796.06 183.27 52536.12 88888.00 2016-09-27 19:35:17.404 271 11796.05 183.27 52536.14 88888.00 2016-09-27 19:35:17.904 271 11796.06 183.26 52536.17 88888.00 2016-09-27 19:35:18.404 271 11796.12 183.28 52536.14 88888.00 2016-09-27 19:35:18.904 271 11796.11 183.31 52536.11 88888.00 2016-09-27 19:35:19.404 271 11796.12 183.32 52536.14 88888.00 2016-09-27 19:35:19.904 271 11796.12 183.36 52536.12 88888.00 2016-09-27 19:35:20.404 271 11796.12 183.39 52536.08 88888.00 2016-09-27 19:35:20.904 271 11796.16 183.36 52536.11 88888.00 2016-09-27 19:35:21.404 271 11796.20 183.37 52536.18 88888.00 2016-09-27 19:35:21.904 271 11796.21 183.36 52536.18 88888.00 2016-09-27 19:35:22.404 271 11796.17 183.39 52536.13 88888.00 2016-09-27 19:35:22.904 271 11796.19 183.43 52536.10 88888.00 2016-09-27 19:35:23.404 271 11796.23 183.44 52536.11 88888.00 2016-09-27 19:35:23.904 271 11796.28 183.45 52536.12 88888.00 2016-09-27 19:35:24.404 271 11796.30 183.43 52536.11 88888.00 2016-09-27 19:35:24.904 271 11796.32 183.41 52536.08 88888.00 2016-09-27 19:35:25.404 271 11796.35 183.45 52536.08 88888.00 2016-09-27 19:35:25.904 271 11796.37 183.43 52536.10 88888.00 2016-09-27 19:35:26.404 271 11796.39 183.47 52536.10 88888.00 2016-09-27 19:35:26.904 271 11796.39 183.54 52536.03 88888.00 2016-09-27 19:35:27.404 271 11796.43 183.53 52536.02 88888.00 2016-09-27 19:35:27.904 271 11796.47 183.53 52536.01 88888.00 2016-09-27 19:35:28.404 271 11796.51 183.54 52536.00 88888.00 2016-09-27 19:35:28.904 271 11796.52 183.54 52536.00 88888.00 2016-09-27 19:35:29.404 271 11796.51 183.53 52535.98 88888.00 2016-09-27 19:35:29.904 271 11796.56 183.50 52535.98 88888.00 2016-09-27 19:35:30.404 271 11796.58 183.53 52536.00 88888.00 2016-09-27 19:35:30.904 271 11796.61 183.53 52536.01 88888.00 2016-09-27 19:35:31.404 271 11796.68 183.54 52536.00 88888.00 2016-09-27 19:35:31.904 271 11796.73 183.53 52535.95 88888.00 2016-09-27 19:35:32.404 271 11796.76 183.53 52535.95 88888.00 2016-09-27 19:35:32.904 271 11796.77 183.55 52536.01 88888.00 2016-09-27 19:35:33.404 271 11796.81 183.60 52536.03 88888.00 2016-09-27 19:35:33.904 271 11796.87 183.63 52536.02 88888.00 2016-09-27 19:35:34.404 271 11796.88 183.63 52535.98 88888.00 2016-09-27 19:35:34.904 271 11796.87 183.64 52535.98 88888.00 2016-09-27 19:35:35.404 271 11796.91 183.66 52536.00 88888.00 2016-09-27 19:35:35.904 271 11796.92 183.65 52536.02 88888.00 2016-09-27 19:35:36.404 271 11796.90 183.66 52536.04 88888.00 2016-09-27 19:35:36.904 271 11796.96 183.66 52536.04 88888.00 2016-09-27 19:35:37.404 271 11797.00 183.70 52536.02 88888.00 2016-09-27 19:35:37.904 271 11796.96 183.73 52536.02 88888.00 2016-09-27 19:35:38.404 271 11797.01 183.76 52536.01 88888.00 2016-09-27 19:35:38.904 271 11797.03 183.79 52535.96 88888.00 2016-09-27 19:35:39.404 271 11797.04 183.79 52535.96 88888.00 2016-09-27 19:35:39.904 271 11797.02 183.84 52535.95 88888.00 2016-09-27 19:35:40.404 271 11797.00 183.89 52536.01 88888.00 2016-09-27 19:35:40.904 271 11797.03 183.92 52536.04 88888.00 2016-09-27 19:35:41.404 271 11797.03 183.92 52536.05 88888.00 2016-09-27 19:35:41.904 271 11797.04 183.96 52536.06 88888.00 2016-09-27 19:35:42.404 271 11796.94 184.00 52536.10 88888.00 2016-09-27 19:35:42.904 271 11796.93 184.00 52536.10 88888.00 2016-09-27 19:35:43.404 271 11796.94 184.05 52536.10 88888.00 2016-09-27 19:35:43.904 271 11796.96 184.03 52536.10 88888.00 2016-09-27 19:35:44.404 271 11796.95 184.07 52536.12 88888.00 2016-09-27 19:35:44.904 271 11796.94 184.09 52536.11 88888.00 2016-09-27 19:35:45.404 271 11796.94 184.11 52536.12 88888.00 2016-09-27 19:35:45.904 271 11796.98 184.06 52536.11 88888.00 2016-09-27 19:35:46.404 271 11796.96 184.04 52536.12 88888.00 2016-09-27 19:35:46.904 271 11796.93 184.04 52536.10 88888.00 2016-09-27 19:35:47.404 271 11796.95 184.04 52536.08 88888.00 2016-09-27 19:35:47.904 271 11796.94 184.05 52536.08 88888.00 2016-09-27 19:35:48.404 271 11796.95 184.05 52536.06 88888.00 2016-09-27 19:35:48.904 271 11797.00 184.03 52536.10 88888.00 2016-09-27 19:35:49.404 271 11797.00 184.03 52536.10 88888.00 2016-09-27 19:35:49.904 271 11797.02 184.02 52536.09 88888.00 2016-09-27 19:35:50.404 271 11797.01 183.99 52536.06 88888.00 2016-09-27 19:35:50.904 271 11796.99 184.00 52536.05 88888.00 2016-09-27 19:35:51.404 271 11796.98 183.99 52536.05 88888.00 2016-09-27 19:35:51.904 271 11796.99 183.98 52536.06 88888.00 2016-09-27 19:35:52.404 271 11796.99 183.99 52536.04 88888.00 2016-09-27 19:35:52.904 271 11796.96 183.94 52536.04 88888.00 2016-09-27 19:35:53.404 271 11796.94 183.90 52536.03 88888.00 2016-09-27 19:35:53.904 271 11796.95 183.93 52535.96 88888.00 2016-09-27 19:35:54.404 271 11796.95 183.92 52535.98 88888.00 2016-09-27 19:35:54.904 271 11796.90 183.90 52536.00 88888.00 2016-09-27 19:35:55.404 271 11796.85 183.87 52535.96 88888.00 2016-09-27 19:35:55.904 271 11796.83 183.79 52535.95 88888.00 2016-09-27 19:35:56.404 271 11796.82 183.77 52535.94 88888.00 2016-09-27 19:35:56.904 271 11796.79 183.78 52535.97 88888.00 2016-09-27 19:35:57.404 271 11796.76 183.75 52536.02 88888.00 2016-09-27 19:35:57.904 271 11796.75 183.70 52535.98 88888.00 2016-09-27 19:35:58.404 271 11796.79 183.74 52536.00 88888.00 2016-09-27 19:35:58.904 271 11796.81 183.70 52536.00 88888.00 2016-09-27 19:35:59.404 271 11796.76 183.67 52536.03 88888.00 2016-09-27 19:35:59.904 271 11796.77 183.64 52535.98 88888.00 2016-09-27 19:36:00.404 271 11796.76 183.63 52535.92 88888.00 2016-09-27 19:36:00.904 271 11796.79 183.60 52535.88 88888.00 2016-09-27 19:36:01.404 271 11796.78 183.61 52535.88 88888.00 2016-09-27 19:36:01.904 271 11796.81 183.59 52535.92 88888.00 2016-09-27 19:36:02.404 271 11796.78 183.55 52535.92 88888.00 2016-09-27 19:36:02.904 271 11796.78 183.54 52535.94 88888.00 2016-09-27 19:36:03.404 271 11796.74 183.49 52535.91 88888.00 2016-09-27 19:36:03.904 271 11796.69 183.43 52535.94 88888.00 2016-09-27 19:36:04.404 271 11796.66 183.44 52535.95 88888.00 2016-09-27 19:36:04.904 271 11796.61 183.44 52535.93 88888.00 2016-09-27 19:36:05.404 271 11796.60 183.41 52535.88 88888.00 2016-09-27 19:36:05.904 271 11796.66 183.40 52535.88 88888.00 2016-09-27 19:36:06.404 271 11796.65 183.41 52535.92 88888.00 2016-09-27 19:36:06.904 271 11796.60 183.41 52535.86 88888.00 2016-09-27 19:36:07.404 271 11796.63 183.38 52535.88 88888.00 2016-09-27 19:36:07.904 271 11796.63 183.34 52535.88 88888.00 2016-09-27 19:36:08.404 271 11796.60 183.32 52535.88 88888.00 2016-09-27 19:36:08.904 271 11796.55 183.37 52535.87 88888.00 2016-09-27 19:36:09.404 271 11796.52 183.34 52535.84 88888.00 2016-09-27 19:36:09.904 271 11796.48 183.32 52535.83 88888.00 2016-09-27 19:36:10.404 271 11796.42 183.27 52535.84 88888.00 2016-09-27 19:36:10.904 271 11796.38 183.29 52535.86 88888.00 2016-09-27 19:36:11.404 271 11796.39 183.29 52535.84 88888.00 2016-09-27 19:36:11.904 271 11796.38 183.30 52535.83 88888.00 2016-09-27 19:36:12.404 271 11796.37 183.29 52535.80 88888.00 2016-09-27 19:36:12.904 271 11796.37 183.29 52535.84 88888.00 2016-09-27 19:36:13.404 271 11796.33 183.26 52535.84 88888.00 2016-09-27 19:36:13.904 271 11796.31 183.26 52535.85 88888.00 2016-09-27 19:36:14.404 271 11796.30 183.21 52535.84 88888.00 2016-09-27 19:36:14.904 271 11796.32 183.20 52535.78 88888.00 2016-09-27 19:36:15.404 271 11796.35 183.17 52535.76 88888.00 2016-09-27 19:36:15.904 271 11796.31 183.15 52535.75 88888.00 2016-09-27 19:36:16.404 271 11796.29 183.19 52535.75 88888.00 2016-09-27 19:36:16.904 271 11796.30 183.20 52535.75 88888.00 2016-09-27 19:36:17.404 271 11796.32 183.21 52535.75 88888.00 2016-09-27 19:36:17.904 271 11796.31 183.17 52535.75 88888.00 2016-09-27 19:36:18.404 271 11796.31 183.12 52535.69 88888.00 2016-09-27 19:36:18.904 271 11796.32 183.18 52535.71 88888.00 2016-09-27 19:36:19.404 271 11796.29 183.18 52535.70 88888.00 2016-09-27 19:36:19.904 271 11796.25 183.21 52535.69 88888.00 2016-09-27 19:36:20.404 271 11796.30 183.20 52535.69 88888.00 2016-09-27 19:36:20.904 271 11796.29 183.20 52535.70 88888.00 2016-09-27 19:36:21.404 271 11796.26 183.18 52535.70 88888.00 2016-09-27 19:36:21.904 271 11796.25 183.20 52535.71 88888.00 2016-09-27 19:36:22.404 271 11796.25 183.20 52535.68 88888.00 2016-09-27 19:36:22.904 271 11796.21 183.22 52535.69 88888.00 2016-09-27 19:36:23.404 271 11796.21 183.27 52535.71 88888.00 2016-09-27 19:36:23.904 271 11796.24 183.29 52535.69 88888.00 2016-09-27 19:36:24.404 271 11796.25 183.27 52535.71 88888.00 2016-09-27 19:36:24.904 271 11796.23 183.30 52535.73 88888.00 2016-09-27 19:36:25.404 271 11796.20 183.27 52535.74 88888.00 2016-09-27 19:36:25.904 271 11796.19 183.27 52535.77 88888.00 2016-09-27 19:36:26.404 271 11796.20 183.26 52535.78 88888.00 2016-09-27 19:36:26.904 271 11796.20 183.26 52535.77 88888.00 2016-09-27 19:36:27.404 271 11796.22 183.21 52535.77 88888.00 2016-09-27 19:36:27.904 271 11796.19 183.26 52535.76 88888.00 2016-09-27 19:36:28.404 271 11796.15 183.24 52535.73 88888.00 2016-09-27 19:36:28.904 271 11796.12 183.19 52535.76 88888.00 2016-09-27 19:36:29.404 271 11796.13 183.21 52535.78 88888.00 2016-09-27 19:36:29.904 271 11796.07 183.19 52535.76 88888.00 2016-09-27 19:36:30.404 271 11796.00 183.18 52535.75 88888.00 2016-09-27 19:36:30.904 271 11795.97 183.20 52535.78 88888.00 2016-09-27 19:36:31.404 271 11795.91 183.21 52535.77 88888.00 2016-09-27 19:36:31.904 271 11795.95 183.21 52535.71 88888.00 2016-09-27 19:36:32.404 271 11795.95 183.20 52535.69 88888.00 2016-09-27 19:36:32.904 271 11795.94 183.16 52535.71 88888.00 2016-09-27 19:36:33.404 271 11795.89 183.11 52535.71 88888.00 2016-09-27 19:36:33.904 271 11795.87 183.09 52535.69 88888.00 2016-09-27 19:36:34.404 271 11795.85 183.06 52535.70 88888.00 2016-09-27 19:36:34.904 271 11795.81 182.99 52535.69 88888.00 2016-09-27 19:36:35.404 271 11795.80 183.00 52535.71 88888.00 2016-09-27 19:36:35.904 271 11795.81 183.01 52535.71 88888.00 2016-09-27 19:36:36.404 271 11795.78 182.98 52535.67 88888.00 2016-09-27 19:36:36.904 271 11795.77 182.93 52535.62 88888.00 2016-09-27 19:36:37.404 271 11795.80 182.89 52535.60 88888.00 2016-09-27 19:36:37.904 271 11795.80 182.89 52535.62 88888.00 2016-09-27 19:36:38.404 271 11795.82 182.93 52535.64 88888.00 2016-09-27 19:36:38.904 271 11795.77 182.90 52535.64 88888.00 2016-09-27 19:36:39.404 271 11795.72 182.85 52535.66 88888.00 2016-09-27 19:36:39.904 271 11795.67 182.82 52535.62 88888.00 2016-09-27 19:36:40.404 271 11795.65 182.80 52535.59 88888.00 2016-09-27 19:36:40.904 271 11795.62 182.83 52535.58 88888.00 2016-09-27 19:36:41.404 271 11795.56 182.85 52535.61 88888.00 2016-09-27 19:36:41.904 271 11795.49 182.82 52535.57 88888.00 2016-09-27 19:36:42.404 271 11795.45 182.81 52535.54 88888.00 2016-09-27 19:36:42.904 271 11795.46 182.80 52535.58 88888.00 2016-09-27 19:36:43.404 271 11795.42 182.77 52535.58 88888.00 2016-09-27 19:36:43.904 271 11795.38 182.78 52535.59 88888.00 2016-09-27 19:36:44.404 271 11795.37 182.77 52535.58 88888.00 2016-09-27 19:36:44.904 271 11795.36 182.77 52535.59 88888.00 2016-09-27 19:36:45.404 271 11795.36 182.70 52535.59 88888.00 2016-09-27 19:36:45.904 271 11795.28 182.63 52535.58 88888.00 2016-09-27 19:36:46.404 271 11795.25 182.59 52535.56 88888.00 2016-09-27 19:36:46.904 271 11795.23 182.53 52535.53 88888.00 2016-09-27 19:36:47.404 271 11795.16 182.51 52535.51 88888.00 2016-09-27 19:36:47.904 271 11795.12 182.52 52535.53 88888.00 2016-09-27 19:36:48.404 271 11795.06 182.48 52535.59 88888.00 2016-09-27 19:36:48.904 271 11794.98 182.49 52535.62 88888.00 2016-09-27 19:36:49.404 271 11794.91 182.52 52535.62 88888.00 2016-09-27 19:36:49.904 271 11794.89 182.50 52535.64 88888.00 2016-09-27 19:36:50.404 271 11794.88 182.43 52535.66 88888.00 2016-09-27 19:36:50.904 271 11794.86 182.34 52535.68 88888.00 2016-09-27 19:36:51.404 271 11794.86 182.32 52535.66 88888.00 2016-09-27 19:36:51.904 271 11794.84 182.31 52535.61 88888.00 2016-09-27 19:36:52.404 271 11794.85 182.31 52535.54 88888.00 2016-09-27 19:36:52.904 271 11794.83 182.28 52535.54 88888.00 2016-09-27 19:36:53.404 271 11794.83 182.27 52535.52 88888.00 2016-09-27 19:36:53.904 271 11794.84 182.24 52535.50 88888.00 2016-09-27 19:36:54.404 271 11794.84 182.20 52535.50 88888.00 2016-09-27 19:36:54.904 271 11794.83 182.20 52535.43 88888.00 2016-09-27 19:36:55.404 271 11794.82 182.17 52535.43 88888.00 2016-09-27 19:36:55.904 271 11794.81 182.14 52535.44 88888.00 2016-09-27 19:36:56.404 271 11794.79 182.12 52535.41 88888.00 2016-09-27 19:36:56.904 271 11794.84 182.08 52535.36 88888.00 2016-09-27 19:36:57.404 271 11794.86 182.11 52535.32 88888.00 2016-09-27 19:36:57.904 271 11794.88 182.11 52535.36 88888.00 2016-09-27 19:36:58.404 271 11794.90 182.09 52535.38 88888.00 2016-09-27 19:36:58.904 271 11794.93 182.09 52535.34 88888.00 2016-09-27 19:36:59.404 271 11794.90 182.10 52535.35 88888.00 2016-09-27 19:36:59.904 271 11794.90 182.05 52535.32 88888.00 2016-09-27 19:37:00.404 271 11794.89 181.96 52535.29 88888.00 2016-09-27 19:37:00.904 271 11794.84 181.93 52535.27 88888.00 2016-09-27 19:37:01.404 271 11794.84 181.89 52535.31 88888.00 2016-09-27 19:37:01.904 271 11794.81 181.86 52535.35 88888.00 2016-09-27 19:37:02.404 271 11794.84 181.86 52535.34 88888.00 2016-09-27 19:37:02.904 271 11794.79 181.85 52535.33 88888.00 2016-09-27 19:37:03.404 271 11794.75 181.85 52535.32 88888.00 2016-09-27 19:37:03.904 271 11794.73 181.85 52535.31 88888.00 2016-09-27 19:37:04.404 271 11794.73 181.84 52535.33 88888.00 2016-09-27 19:37:04.904 271 11794.75 181.80 52535.30 88888.00 2016-09-27 19:37:05.404 271 11794.83 181.75 52535.25 88888.00 2016-09-27 19:37:05.904 271 11794.84 181.75 52535.29 88888.00 2016-09-27 19:37:06.404 271 11794.90 181.74 52535.27 88888.00 2016-09-27 19:37:06.904 271 11794.91 181.71 52535.26 88888.00 2016-09-27 19:37:07.404 271 11794.94 181.69 52535.25 88888.00 2016-09-27 19:37:07.904 271 11794.99 181.70 52535.24 88888.00 2016-09-27 19:37:08.404 271 11795.02 181.72 52535.23 88888.00 2016-09-27 19:37:08.904 271 11795.06 181.70 52535.20 88888.00 2016-09-27 19:37:09.404 271 11795.08 181.72 52535.18 88888.00 2016-09-27 19:37:09.904 271 11795.10 181.76 52535.22 88888.00 2016-09-27 19:37:10.404 271 11795.15 181.77 52535.24 88888.00 2016-09-27 19:37:10.904 271 11795.21 181.76 52535.25 88888.00 2016-09-27 19:37:11.405 271 11795.23 181.76 52535.26 88888.00 2016-09-27 19:37:11.905 271 11795.26 181.75 52535.25 88888.00 2016-09-27 19:37:12.405 271 11795.29 181.82 52535.27 88888.00 2016-09-27 19:37:12.905 271 11795.35 181.81 52535.23 88888.00 2016-09-27 19:37:13.405 271 11795.35 181.80 52535.23 88888.00 2016-09-27 19:37:13.905 271 11795.34 181.83 52535.26 88888.00 2016-09-27 19:37:14.405 271 11795.35 181.84 52535.27 88888.00 2016-09-27 19:37:14.905 271 11795.33 181.88 52535.25 88888.00 2016-09-27 19:37:15.405 271 11795.34 181.94 52535.30 88888.00 2016-09-27 19:37:15.905 271 11795.35 181.95 52535.27 88888.00 2016-09-27 19:37:16.405 271 11795.36 181.99 52535.30 88888.00 2016-09-27 19:37:16.905 271 11795.36 182.05 52535.30 88888.00 2016-09-27 19:37:17.405 271 11795.35 182.06 52535.27 88888.00 2016-09-27 19:37:17.905 271 11795.36 182.06 52535.23 88888.00 2016-09-27 19:37:18.405 271 11795.38 182.05 52535.22 88888.00 2016-09-27 19:37:18.905 271 11795.38 182.05 52535.23 88888.00 2016-09-27 19:37:19.405 271 11795.36 182.08 52535.26 88888.00 2016-09-27 19:37:19.905 271 11795.36 182.12 52535.31 88888.00 2016-09-27 19:37:20.405 271 11795.29 182.09 52535.32 88888.00 2016-09-27 19:37:20.905 271 11795.21 182.06 52535.35 88888.00 2016-09-27 19:37:21.405 271 11795.19 182.14 52535.35 88888.00 2016-09-27 19:37:21.905 271 11795.24 182.14 52535.35 88888.00 2016-09-27 19:37:22.405 271 11795.23 182.18 52535.33 88888.00 2016-09-27 19:37:22.905 271 11795.19 182.20 52535.30 88888.00 2016-09-27 19:37:23.405 271 11795.18 182.21 52535.29 88888.00 2016-09-27 19:37:23.905 271 11795.14 182.18 52535.32 88888.00 2016-09-27 19:37:24.405 271 11795.12 182.20 52535.38 88888.00 2016-09-27 19:37:24.905 271 11795.11 182.21 52535.40 88888.00 2016-09-27 19:37:25.405 271 11795.08 182.22 52535.35 88888.00 2016-09-27 19:37:25.905 271 11795.10 182.20 52535.32 88888.00 2016-09-27 19:37:26.405 271 11795.06 182.20 52535.33 88888.00 2016-09-27 19:37:26.905 271 11795.03 182.19 52535.33 88888.00 2016-09-27 19:37:27.405 271 11794.98 182.12 52535.33 88888.00 2016-09-27 19:37:27.905 271 11794.93 182.06 52535.33 88888.00 2016-09-27 19:37:28.405 271 11794.85 182.08 52535.33 88888.00 2016-09-27 19:37:28.905 271 11794.80 182.11 52535.34 88888.00 2016-09-27 19:37:29.405 271 11794.72 182.15 52535.33 88888.00 2016-09-27 19:37:29.905 271 11794.62 182.18 52535.38 88888.00 2016-09-27 19:37:30.405 271 11794.59 182.10 52535.35 88888.00 2016-09-27 19:37:30.905 271 11794.56 182.11 52535.35 88888.00 2016-09-27 19:37:31.405 271 11794.56 182.09 52535.33 88888.00 2016-09-27 19:37:31.905 271 11794.62 182.01 52535.31 88888.00 2016-09-27 19:37:32.405 271 11794.63 181.99 52535.25 88888.00 2016-09-27 19:37:32.905 271 11794.59 181.99 52535.23 88888.00 2016-09-27 19:37:33.405 271 11794.58 181.93 52535.22 88888.00 2016-09-27 19:37:33.905 271 11794.53 181.92 52535.24 88888.00 2016-09-27 19:37:34.405 271 11794.49 181.90 52535.23 88888.00 2016-09-27 19:37:34.905 271 11794.47 181.85 52535.21 88888.00 2016-09-27 19:37:35.405 271 11794.47 181.82 52535.21 88888.00 2016-09-27 19:37:35.905 271 11794.51 181.81 52535.18 88888.00 2016-09-27 19:37:36.405 271 11794.49 181.77 52535.16 88888.00 2016-09-27 19:37:36.905 271 11794.42 181.75 52535.10 88888.00 2016-09-27 19:37:37.405 271 11794.46 181.72 52535.08 88888.00 2016-09-27 19:37:37.905 271 11794.47 181.63 52535.12 88888.00 2016-09-27 19:37:38.405 271 11794.41 181.56 52535.13 88888.00 2016-09-27 19:37:38.905 271 11794.21 181.62 52535.27 88888.00 2016-09-27 19:37:39.405 271 11794.15 181.66 52535.32 88888.00 2016-09-27 19:37:39.905 271 11794.23 181.66 52535.27 88888.00 2016-09-27 19:37:40.405 271 11794.31 181.63 52535.18 88888.00 2016-09-27 19:37:40.905 271 11794.24 181.57 52535.21 88888.00 2016-09-27 19:37:41.405 271 11794.31 181.55 52535.13 88888.00 2016-09-27 19:37:41.905 271 11794.38 181.51 52535.09 88888.00 2016-09-27 19:37:42.405 271 11794.47 181.46 52535.03 88888.00 2016-09-27 19:37:42.905 271 11794.39 181.52 52535.06 88888.00 2016-09-27 19:37:43.405 271 11794.44 181.44 52535.00 88888.00 2016-09-27 19:37:43.905 271 11794.48 181.38 52534.96 88888.00 2016-09-27 19:37:44.405 271 11794.46 181.41 52534.92 88888.00 2016-09-27 19:37:44.905 271 11794.38 181.44 52534.96 88888.00 2016-09-27 19:37:45.405 271 11794.27 181.50 52535.04 88888.00 2016-09-27 19:37:45.905 271 11794.30 181.52 52535.04 88888.00 2016-09-27 19:37:46.405 271 11794.33 181.48 52534.96 88888.00 2016-09-27 19:37:46.905 271 11794.38 181.50 52534.91 88888.00 2016-09-27 19:37:47.405 271 11794.31 181.54 52534.94 88888.00 2016-09-27 19:37:47.905 271 11794.35 181.56 52534.95 88888.00 2016-09-27 19:37:48.405 271 11794.36 181.55 52534.97 88888.00 2016-09-27 19:37:48.905 271 11794.41 181.55 52534.89 88888.00 2016-09-27 19:37:49.405 271 11794.40 181.61 52534.88 88888.00 2016-09-27 19:37:49.905 271 11794.38 181.64 52534.92 88888.00 2016-09-27 19:37:50.405 271 11794.39 181.62 52534.92 88888.00 2016-09-27 19:37:50.905 271 11794.39 181.59 52534.90 88888.00 2016-09-27 19:37:51.405 271 11794.40 181.59 52534.88 88888.00 2016-09-27 19:37:51.905 271 11794.40 181.60 52534.88 88888.00 2016-09-27 19:37:52.405 271 11794.39 181.55 52534.90 88888.00 2016-09-27 19:37:52.905 271 11794.39 181.48 52534.95 88888.00 2016-09-27 19:37:53.405 271 11794.39 181.52 52534.96 88888.00 2016-09-27 19:37:53.905 271 11794.41 181.45 52534.90 88888.00 2016-09-27 19:37:54.405 271 11794.41 181.45 52534.90 88888.00 2016-09-27 19:37:54.905 271 11794.33 181.45 52534.97 88888.00 2016-09-27 19:37:55.405 271 11794.29 181.45 52534.97 88888.00 2016-09-27 19:37:55.905 271 11794.31 181.44 52534.94 88888.00 2016-09-27 19:37:56.405 271 11794.38 181.43 52534.89 88888.00 2016-09-27 19:37:56.905 271 11794.38 181.46 52534.89 88888.00 2016-09-27 19:37:57.405 271 11794.39 181.46 52534.92 88888.00 2016-09-27 19:37:57.905 271 11794.41 181.43 52534.94 88888.00 2016-09-27 19:37:58.405 271 11794.41 181.45 52534.90 88888.00 2016-09-27 19:37:58.905 271 11794.40 181.48 52534.88 88888.00 2016-09-27 19:37:59.405 271 11794.40 181.46 52534.85 88888.00 2016-09-27 19:37:59.905 271 11794.41 181.45 52534.87 88888.00 2016-09-27 19:38:00.405 271 11794.48 181.47 52534.88 88888.00 2016-09-27 19:38:00.905 271 11794.49 181.43 52534.94 88888.00 2016-09-27 19:38:01.405 271 11794.47 181.42 52534.94 88888.00 2016-09-27 19:38:01.905 271 11794.45 181.45 52534.94 88888.00 2016-09-27 19:38:02.405 271 11794.40 181.46 52534.97 88888.00 2016-09-27 19:38:02.905 271 11794.40 181.46 52535.00 88888.00 2016-09-27 19:38:03.405 271 11794.41 181.48 52534.98 88888.00 2016-09-27 19:38:03.905 271 11794.39 181.45 52534.92 88888.00 2016-09-27 19:38:04.405 271 11794.46 181.47 52534.89 88888.00 2016-09-27 19:38:04.905 271 11794.49 181.45 52534.82 88888.00 2016-09-27 19:38:05.405 271 11794.54 181.44 52534.83 88888.00 2016-09-27 19:38:05.905 271 11794.56 181.47 52534.87 88888.00 2016-09-27 19:38:06.405 271 11794.51 181.43 52534.90 88888.00 2016-09-27 19:38:06.905 271 11794.53 181.37 52534.87 88888.00 2016-09-27 19:38:07.405 271 11794.64 181.38 52534.87 88888.00 2016-09-27 19:38:07.905 271 11794.63 181.37 52534.92 88888.00 2016-09-27 19:38:08.405 271 11794.60 181.38 52534.91 88888.00 2016-09-27 19:38:08.905 271 11794.59 181.42 52534.89 88888.00 2016-09-27 19:38:09.405 271 11794.59 181.43 52534.92 88888.00 2016-09-27 19:38:09.905 271 11794.64 181.47 52534.91 88888.00 2016-09-27 19:38:10.405 271 11794.64 181.50 52534.90 88888.00 2016-09-27 19:38:10.905 271 11794.63 181.46 52534.89 88888.00 2016-09-27 19:38:11.405 271 11794.66 181.44 52534.94 88888.00 2016-09-27 19:38:11.905 271 11794.67 181.45 52534.95 88888.00 2016-09-27 19:38:12.405 271 11794.60 181.42 52534.96 88888.00 2016-09-27 19:38:12.905 271 11794.60 181.42 52534.98 88888.00 2016-09-27 19:38:13.405 271 11794.59 181.44 52534.98 88888.00 2016-09-27 19:38:13.905 271 11794.59 181.43 52535.03 88888.00 2016-09-27 19:38:14.405 271 11794.56 181.43 52535.01 88888.00 2016-09-27 19:38:14.905 271 11794.58 181.45 52534.98 88888.00 2016-09-27 19:38:15.405 271 11794.58 181.43 52534.99 88888.00 2016-09-27 19:38:15.905 271 11794.58 181.42 52534.99 88888.00 2016-09-27 19:38:16.405 271 11794.59 181.42 52534.98 88888.00 2016-09-27 19:38:16.905 271 11794.64 181.44 52534.98 88888.00 2016-09-27 19:38:17.405 271 11794.68 181.44 52534.97 88888.00 2016-09-27 19:38:17.905 271 11794.65 181.41 52534.95 88888.00 2016-09-27 19:38:18.405 271 11794.68 181.44 52534.94 88888.00 2016-09-27 19:38:18.905 271 11794.72 181.42 52534.94 88888.00 2016-09-27 19:38:19.405 271 11794.66 181.37 52534.92 88888.00 2016-09-27 19:38:19.905 271 11794.65 181.38 52534.88 88888.00 2016-09-27 19:38:20.405 271 11794.66 181.41 52534.92 88888.00 2016-09-27 19:38:20.905 271 11794.74 181.37 52534.92 88888.00 2016-09-27 19:38:21.405 271 11794.80 181.40 52534.90 88888.00 2016-09-27 19:38:21.905 271 11794.75 181.41 52534.89 88888.00 2016-09-27 19:38:22.405 271 11794.71 181.37 52534.92 88888.00 2016-09-27 19:38:22.905 271 11794.75 181.33 52534.92 88888.00 2016-09-27 19:38:23.405 271 11794.77 181.33 52534.91 88888.00 2016-09-27 19:38:23.905 271 11794.77 181.38 52534.89 88888.00 2016-09-27 19:38:24.405 271 11794.79 181.40 52534.87 88888.00 2016-09-27 19:38:24.905 271 11794.82 181.37 52534.87 88888.00 2016-09-27 19:38:25.405 271 11794.85 181.34 52534.85 88888.00 2016-09-27 19:38:25.905 271 11794.84 181.33 52534.85 88888.00 2016-09-27 19:38:26.405 271 11794.89 181.31 52534.81 88888.00 2016-09-27 19:38:26.905 271 11794.93 181.31 52534.78 88888.00 2016-09-27 19:38:27.405 271 11794.94 181.30 52534.81 88888.00 2016-09-27 19:38:27.905 271 11794.95 181.26 52534.85 88888.00 2016-09-27 19:38:28.405 271 11794.94 181.23 52534.85 88888.00 2016-09-27 19:38:28.905 271 11794.92 181.23 52534.86 88888.00 2016-09-27 19:38:29.405 271 11794.89 181.21 52534.88 88888.00 2016-09-27 19:38:29.905 271 11794.86 181.18 52534.87 88888.00 2016-09-27 19:38:30.405 271 11794.92 181.13 52534.82 88888.00 2016-09-27 19:38:30.905 271 11794.98 181.15 52534.77 88888.00 2016-09-27 19:38:31.405 271 11794.98 181.12 52534.76 88888.00 2016-09-27 19:38:31.905 271 11795.00 181.04 52534.76 88888.00 2016-09-27 19:38:32.405 271 11794.93 181.01 52534.78 88888.00 2016-09-27 19:38:32.905 271 11794.94 180.95 52534.72 88888.00 2016-09-27 19:38:33.405 271 11794.93 180.91 52534.72 88888.00 2016-09-27 19:38:33.905 271 11794.94 180.88 52534.73 88888.00 2016-09-27 19:38:34.405 271 11795.00 180.89 52534.71 88888.00 2016-09-27 19:38:34.905 271 11795.14 180.83 52534.68 88888.00 2016-09-27 19:38:35.405 271 11795.16 180.83 52534.68 88888.00 2016-09-27 19:38:35.905 271 11795.11 180.77 52534.71 88888.00 2016-09-27 19:38:36.405 271 11795.14 180.74 52534.72 88888.00 2016-09-27 19:38:36.905 271 11795.19 180.67 52534.73 88888.00 2016-09-27 19:38:37.405 271 11795.25 180.59 52534.66 88888.00 2016-09-27 19:38:37.905 271 11795.33 180.57 52534.63 88888.00 2016-09-27 19:38:38.405 271 11795.40 180.57 52534.64 88888.00 2016-09-27 19:38:38.905 271 11795.41 180.56 52534.69 88888.00 2016-09-27 19:38:39.405 271 11795.37 180.53 52534.71 88888.00 2016-09-27 19:38:39.905 271 11795.37 180.47 52534.70 88888.00 2016-09-27 19:38:40.405 271 11795.44 180.37 52534.66 88888.00 2016-09-27 19:38:40.905 271 11795.49 180.33 52534.66 88888.00 2016-09-27 19:38:41.405 271 11795.54 180.34 52534.66 88888.00 2016-09-27 19:38:41.905 271 11795.61 180.31 52534.66 88888.00 2016-09-27 19:38:42.405 271 11795.62 180.31 52534.64 88888.00 2016-09-27 19:38:42.905 271 11795.62 180.28 52534.61 88888.00 2016-09-27 19:38:43.405 271 11795.58 180.28 52534.61 88888.00 2016-09-27 19:38:43.905 271 11795.54 180.26 52534.60 88888.00 2016-09-27 19:38:44.405 271 11795.55 180.30 52534.64 88888.00 2016-09-27 19:38:44.905 271 11795.54 180.28 52534.68 88888.00 2016-09-27 19:38:45.405 271 11795.49 180.27 52534.68 88888.00 2016-09-27 19:38:45.905 271 11795.42 180.27 52534.68 88888.00 2016-09-27 19:38:46.405 271 11795.41 180.27 52534.66 88888.00 2016-09-27 19:38:46.905 271 11795.50 180.27 52534.65 88888.00 2016-09-27 19:38:47.405 271 11795.49 180.25 52534.70 88888.00 2016-09-27 19:38:47.905 271 11795.40 180.25 52534.72 88888.00 2016-09-27 19:38:48.405 271 11795.37 180.26 52534.72 88888.00 2016-09-27 19:38:48.905 271 11795.41 180.26 52534.70 88888.00 2016-09-27 19:38:49.405 271 11795.42 180.27 52534.71 88888.00 2016-09-27 19:38:49.905 271 11795.38 180.27 52534.70 88888.00 2016-09-27 19:38:50.405 271 11795.40 180.25 52534.74 88888.00 2016-09-27 19:38:50.905 271 11795.37 180.27 52534.78 88888.00 2016-09-27 19:38:51.405 271 11795.33 180.25 52534.76 88888.00 2016-09-27 19:38:51.905 271 11795.30 180.25 52534.76 88888.00 2016-09-27 19:38:52.405 271 11795.27 180.24 52534.77 88888.00 2016-09-27 19:38:52.905 271 11795.27 180.22 52534.72 88888.00 2016-09-27 19:38:53.405 271 11795.29 180.20 52534.69 88888.00 2016-09-27 19:38:53.905 271 11795.38 180.20 52534.66 88888.00 2016-09-27 19:38:54.405 271 11795.37 180.21 52534.69 88888.00 2016-09-27 19:38:54.905 271 11795.32 180.15 52534.71 88888.00 2016-09-27 19:38:55.405 271 11795.30 180.09 52534.66 88888.00 2016-09-27 19:38:55.905 271 11795.27 180.10 52534.68 88888.00 2016-09-27 19:38:56.405 271 11795.24 180.09 52534.71 88888.00 2016-09-27 19:38:56.905 271 11795.23 180.09 52534.71 88888.00 2016-09-27 19:38:57.405 271 11795.24 180.07 52534.69 88888.00 2016-09-27 19:38:57.905 271 11795.26 180.04 52534.66 88888.00 2016-09-27 19:38:58.405 271 11795.29 180.06 52534.66 88888.00 2016-09-27 19:38:58.905 271 11795.28 180.05 52534.69 88888.00 2016-09-27 19:38:59.405 271 11795.27 180.01 52534.72 88888.00 2016-09-27 19:38:59.905 271 11795.21 180.01 52534.71 88888.00 2016-09-27 19:39:00.405 271 11795.20 180.01 52534.66 88888.00 2016-09-27 19:39:00.905 271 11795.21 180.04 52534.61 88888.00 2016-09-27 19:39:01.405 271 11795.27 179.99 52534.56 88888.00 2016-09-27 19:39:01.905 271 11795.30 179.96 52534.57 88888.00 2016-09-27 19:39:02.405 271 11795.28 179.98 52534.60 88888.00 2016-09-27 19:39:02.905 271 11795.32 180.02 52534.63 88888.00 2016-09-27 19:39:03.405 271 11795.30 180.01 52534.66 88888.00 2016-09-27 19:39:03.905 271 11795.25 179.99 52534.70 88888.00 2016-09-27 19:39:04.405 271 11795.20 179.95 52534.70 88888.00 2016-09-27 19:39:04.905 271 11795.20 179.98 52534.65 88888.00 2016-09-27 19:39:05.405 271 11795.19 179.99 52534.66 88888.00 2016-09-27 19:39:05.905 271 11795.23 180.02 52534.66 88888.00 2016-09-27 19:39:06.405 271 11795.24 180.01 52534.63 88888.00 2016-09-27 19:39:06.905 271 11795.20 180.00 52534.63 88888.00 2016-09-27 19:39:07.405 271 11795.19 179.95 52534.66 88888.00 2016-09-27 19:39:07.905 271 11795.18 179.89 52534.64 88888.00 2016-09-27 19:39:08.405 271 11795.15 179.91 52534.57 88888.00 2016-09-27 19:39:08.905 271 11795.16 179.95 52534.55 88888.00 2016-09-27 19:39:09.405 271 11795.16 179.95 52534.55 88888.00 2016-09-27 19:39:09.905 271 11795.12 179.91 52534.57 88888.00 2016-09-27 19:39:10.405 271 11795.17 179.86 52534.56 88888.00 2016-09-27 19:39:10.905 271 11795.18 179.85 52534.55 88888.00 2016-09-27 19:39:11.405 271 11795.12 179.88 52534.56 88888.00 2016-09-27 19:39:11.905 271 11795.09 179.91 52534.59 88888.00 2016-09-27 19:39:12.405 271 11795.09 179.86 52534.62 88888.00 2016-09-27 19:39:12.905 271 11795.07 179.86 52534.62 88888.00 2016-09-27 19:39:13.405 271 11795.03 179.85 52534.62 88888.00 2016-09-27 19:39:13.905 271 11795.01 179.85 52534.66 88888.00 2016-09-27 19:39:14.405 271 11795.01 179.86 52534.69 88888.00 2016-09-27 19:39:14.905 271 11795.00 179.82 52534.68 88888.00 2016-09-27 19:39:15.405 271 11795.06 179.85 52534.64 88888.00 2016-09-27 19:39:15.905 271 11795.09 179.82 52534.63 88888.00 2016-09-27 19:39:16.405 271 11795.08 179.80 52534.62 88888.00 2016-09-27 19:39:16.905 271 11795.07 179.82 52534.64 88888.00 2016-09-27 19:39:17.405 271 11795.05 179.80 52534.61 88888.00 2016-09-27 19:39:17.905 271 11795.01 179.76 52534.62 88888.00 2016-09-27 19:39:18.405 271 11795.00 179.72 52534.66 88888.00 2016-09-27 19:39:18.905 271 11795.01 179.75 52534.68 88888.00 2016-09-27 19:39:19.405 271 11795.01 179.76 52534.70 88888.00 2016-09-27 19:39:19.905 271 11794.97 179.76 52534.76 88888.00 2016-09-27 19:39:20.405 271 11794.89 179.77 52534.80 88888.00 2016-09-27 19:39:20.905 271 11794.84 179.77 52534.82 88888.00 2016-09-27 19:39:21.405 271 11794.79 179.77 52534.85 88888.00 2016-09-27 19:39:21.905 271 11794.76 179.79 52534.87 88888.00 2016-09-27 19:39:22.405 271 11794.74 179.77 52534.88 88888.00 2016-09-27 19:39:22.905 271 11794.79 179.76 52534.87 88888.00 2016-09-27 19:39:23.405 271 11794.77 179.77 52534.91 88888.00 2016-09-27 19:39:23.905 271 11794.80 179.73 52534.88 88888.00 2016-09-27 19:39:24.405 271 11794.89 179.75 52534.83 88888.00 2016-09-27 19:39:24.905 271 11794.88 179.77 52534.91 88888.00 2016-09-27 19:39:25.405 271 11794.94 179.77 52534.91 88888.00 2016-09-27 19:39:25.905 271 11794.92 179.77 52534.87 88888.00 2016-09-27 19:39:26.405 271 11794.89 179.77 52534.88 88888.00 2016-09-27 19:39:26.905 271 11794.94 179.79 52534.91 88888.00 2016-09-27 19:39:27.405 271 11794.95 179.78 52534.90 88888.00 2016-09-27 19:39:27.905 271 11795.02 179.75 52534.80 88888.00 2016-09-27 19:39:28.405 271 11795.10 179.77 52534.78 88888.00 2016-09-27 19:39:28.905 271 11795.09 179.79 52534.81 88888.00 2016-09-27 19:39:29.405 271 11795.07 179.80 52534.85 88888.00 2016-09-27 19:39:29.905 271 11795.00 179.83 52534.91 88888.00 2016-09-27 19:39:30.405 271 11795.06 179.85 52534.88 88888.00 2016-09-27 19:39:30.905 271 11795.14 179.82 52534.80 88888.00 2016-09-27 19:39:31.405 271 11795.20 179.81 52534.79 88888.00 2016-09-27 19:39:31.905 271 11795.27 179.87 52534.80 88888.00 2016-09-27 19:39:32.405 271 11795.28 179.81 52534.79 88888.00 2016-09-27 19:39:32.905 271 11795.28 179.78 52534.80 88888.00 2016-09-27 19:39:33.405 271 11795.33 179.78 52534.80 88888.00 2016-09-27 19:39:33.905 271 11795.44 179.79 52534.76 88888.00 2016-09-27 19:39:34.405 271 11795.50 179.79 52534.74 88888.00 2016-09-27 19:39:34.905 271 11795.50 179.78 52534.73 88888.00 2016-09-27 19:39:35.405 271 11795.56 179.77 52534.69 88888.00 2016-09-27 19:39:35.905 271 11795.64 179.79 52534.70 88888.00 2016-09-27 19:39:36.405 271 11795.67 179.86 52534.68 88888.00 2016-09-27 19:39:36.905 271 11795.74 179.87 52534.66 88888.00 2016-09-27 19:39:37.405 271 11795.79 179.90 52534.66 88888.00 2016-09-27 19:39:37.905 271 11795.77 179.88 52534.65 88888.00 2016-09-27 19:39:38.405 271 11795.84 179.89 52534.65 88888.00 2016-09-27 19:39:38.905 271 11795.96 179.93 52534.61 88888.00 2016-09-27 19:39:39.405 271 11796.02 179.93 52534.60 88888.00 2016-09-27 19:39:39.905 271 11796.16 179.92 52534.52 88888.00 2016-09-27 19:39:40.405 271 11796.29 179.96 52534.42 88888.00 2016-09-27 19:39:40.905 271 11796.33 179.98 52534.41 88888.00 2016-09-27 19:39:41.406 271 11796.42 180.01 52534.44 88888.00 2016-09-27 19:39:41.906 271 11796.44 180.07 52534.45 88888.00 2016-09-27 19:39:42.406 271 11796.48 180.11 52534.44 88888.00 2016-09-27 19:39:42.906 271 11796.55 180.16 52534.42 88888.00 2016-09-27 19:39:43.406 271 11796.57 180.18 52534.41 88888.00 2016-09-27 19:39:43.906 271 11796.65 180.18 52534.43 88888.00 2016-09-27 19:39:44.406 271 11796.68 180.22 52534.46 88888.00 2016-09-27 19:39:44.906 271 11796.68 180.22 52534.51 88888.00 2016-09-27 19:39:45.406 271 11796.69 180.30 52534.54 88888.00 2016-09-27 19:39:45.906 271 11796.76 180.35 52534.57 88888.00 2016-09-27 19:39:46.406 271 11796.76 180.44 52534.57 88888.00 2016-09-27 19:39:46.906 271 11796.77 180.47 52534.60 88888.00 2016-09-27 19:39:47.406 271 11796.91 180.48 52534.57 88888.00 2016-09-27 19:39:47.906 271 11797.01 180.48 52534.51 88888.00 2016-09-27 19:39:48.406 271 11797.08 180.55 52534.50 88888.00 2016-09-27 19:39:48.906 271 11797.10 180.65 52534.52 88888.00 2016-09-27 19:39:49.406 271 11797.13 180.66 52534.56 88888.00 2016-09-27 19:39:49.906 271 11797.19 180.67 52534.57 88888.00 2016-09-27 19:39:50.406 271 11797.18 180.78 52534.62 88888.00 2016-09-27 19:39:50.906 271 11797.14 180.84 52534.62 88888.00 2016-09-27 19:39:51.406 271 11797.21 180.80 52534.63 88888.00 2016-09-27 19:39:51.906 271 11797.27 180.87 52534.64 88888.00 2016-09-27 19:39:52.406 271 11797.28 180.96 52534.66 88888.00 2016-09-27 19:39:52.906 271 11797.30 181.01 52534.66 88888.00 2016-09-27 19:39:53.406 271 11797.35 181.01 52534.68 88888.00 2016-09-27 19:39:53.906 271 11797.44 181.04 52534.64 88888.00 2016-09-27 19:39:54.406 271 11797.52 181.07 52534.62 88888.00 2016-09-27 19:39:54.906 271 11797.48 181.16 52534.70 88888.00 2016-09-27 19:39:55.406 271 11797.46 181.21 52534.74 88888.00 2016-09-27 19:39:55.906 271 11797.52 181.22 52534.74 88888.00 2016-09-27 19:39:56.406 271 11797.60 181.24 52534.70 88888.00 2016-09-27 19:39:56.906 271 11797.75 181.25 52534.64 88888.00 2016-09-27 19:39:57.406 271 11797.86 181.23 52534.61 88888.00 2016-09-27 19:39:57.906 271 11797.93 181.24 52534.61 88888.00 2016-09-27 19:39:58.406 271 11798.01 181.30 52534.65 88888.00 2016-09-27 19:39:58.906 271 11798.02 181.37 52534.66 88888.00 2016-09-27 19:39:59.406 271 11798.06 181.42 52534.70 88888.00 2016-09-27 19:39:59.906 271 11798.01 181.43 52534.79 88888.00 2016-09-27 19:40:00.406 271 11798.00 181.40 52534.83 88888.00 2016-09-27 19:40:00.906 271 11798.02 181.42 52534.87 88888.00 2016-09-27 19:40:01.406 271 11798.08 181.42 52534.83 88888.00 2016-09-27 19:40:01.906 271 11798.18 181.43 52534.79 88888.00 2016-09-27 19:40:02.406 271 11798.22 181.46 52534.83 88888.00 2016-09-27 19:40:02.906 271 11798.26 181.48 52534.80 88888.00 2016-09-27 19:40:03.406 271 11798.28 181.55 52534.80 88888.00 2016-09-27 19:40:03.906 271 11798.33 181.60 52534.83 88888.00 2016-09-27 19:40:04.406 271 11798.36 181.61 52534.88 88888.00 2016-09-27 19:40:04.906 271 11798.40 181.61 52534.89 88888.00 2016-09-27 19:40:05.406 271 11798.42 181.63 52534.90 88888.00 2016-09-27 19:40:05.906 271 11798.47 181.70 52534.91 88888.00 2016-09-27 19:40:06.406 271 11798.65 181.72 52534.83 88888.00 2016-09-27 19:40:06.906 271 11798.71 181.74 52534.80 88888.00 2016-09-27 19:40:07.406 271 11798.76 181.76 52534.79 88888.00 2016-09-27 19:40:07.906 271 11798.83 181.73 52534.81 88888.00 2016-09-27 19:40:08.406 271 11798.83 181.73 52534.85 88888.00 2016-09-27 19:40:08.906 271 11798.85 181.81 52534.86 88888.00 2016-09-27 19:40:09.406 271 11798.93 181.86 52534.85 88888.00 2016-09-27 19:40:09.906 271 11799.00 181.91 52534.80 88888.00 2016-09-27 19:40:10.406 271 11799.10 181.94 52534.80 88888.00 2016-09-27 19:40:10.906 271 11799.12 182.02 52534.85 88888.00 2016-09-27 19:40:11.406 271 11799.11 182.05 52534.90 88888.00 2016-09-27 19:40:11.906 271 11799.15 182.11 52534.90 88888.00 2016-09-27 19:40:12.406 271 11799.20 182.10 52534.89 88888.00 2016-09-27 19:40:12.906 271 11799.24 182.06 52534.88 88888.00 2016-09-27 19:40:13.406 271 11799.29 182.11 52534.89 88888.00 2016-09-27 19:40:13.906 271 11799.32 182.19 52534.86 88888.00 2016-09-27 19:40:14.406 271 11799.41 182.23 52534.85 88888.00 2016-09-27 19:40:14.906 271 11799.44 182.23 52534.90 88888.00 2016-09-27 19:40:15.406 271 11799.40 182.28 52534.95 88888.00 2016-09-27 19:40:15.906 271 11799.36 182.34 52535.03 88888.00 2016-09-27 19:40:16.406 271 11799.31 182.38 52535.08 88888.00 2016-09-27 19:40:16.906 271 11799.35 182.42 52535.01 88888.00 2016-09-27 19:40:17.406 271 11799.38 182.44 52534.99 88888.00 2016-09-27 19:40:17.906 271 11799.42 182.47 52534.92 88888.00 2016-09-27 19:40:18.406 271 11799.46 182.53 52534.89 88888.00 2016-09-27 19:40:18.906 271 11799.47 182.64 52534.91 88888.00 2016-09-27 19:40:19.406 271 11799.55 182.67 52534.95 88888.00 2016-09-27 19:40:19.906 271 11799.62 182.72 52534.96 88888.00 2016-09-27 19:40:20.406 271 11799.66 182.79 52534.96 88888.00 2016-09-27 19:40:20.906 271 11799.64 182.81 52534.94 88888.00 2016-09-27 19:40:21.406 271 11799.55 182.83 52534.94 88888.00 2016-09-27 19:40:21.906 271 11799.56 182.86 52534.96 88888.00 2016-09-27 19:40:22.406 271 11799.58 182.87 52535.00 88888.00 2016-09-27 19:40:22.906 271 11799.60 182.89 52535.03 88888.00 2016-09-27 19:40:23.406 271 11799.60 182.93 52535.06 88888.00 2016-09-27 19:40:23.906 271 11799.58 182.98 52535.06 88888.00 2016-09-27 19:40:24.406 271 11799.56 183.01 52535.09 88888.00 2016-09-27 19:40:24.906 271 11799.51 183.01 52535.14 88888.00 2016-09-27 19:40:25.406 271 11799.51 183.06 52535.13 88888.00 2016-09-27 19:40:25.906 271 11799.50 183.14 52535.14 88888.00 2016-09-27 19:40:26.406 271 11799.46 183.17 52535.18 88888.00 2016-09-27 19:40:26.906 271 11799.53 183.19 52535.21 88888.00 2016-09-27 19:40:27.406 271 11799.53 183.24 52535.22 88888.00 2016-09-27 19:40:27.906 271 11799.49 183.24 52535.25 88888.00 2016-09-27 19:40:28.406 271 11799.48 183.24 52535.27 88888.00 2016-09-27 19:40:28.906 271 11799.53 183.25 52535.27 88888.00 2016-09-27 19:40:29.406 271 11799.50 183.22 52535.27 88888.00 2016-09-27 19:40:29.906 271 11799.41 183.24 52535.29 88888.00 2016-09-27 19:40:30.406 271 11799.39 183.22 52535.26 88888.00 2016-09-27 19:40:30.906 271 11799.40 183.22 52535.23 88888.00 2016-09-27 19:40:31.406 271 11799.41 183.25 52535.22 88888.00 2016-09-27 19:40:31.906 271 11799.40 183.28 52535.27 88888.00 2016-09-27 19:40:32.406 271 11799.35 183.29 52535.35 88888.00 2016-09-27 19:40:32.906 271 11799.27 183.26 52535.34 88888.00 2016-09-27 19:40:33.406 271 11799.26 183.22 52535.32 88888.00 2016-09-27 19:40:33.906 271 11799.31 183.22 52535.23 88888.00 2016-09-27 19:40:34.406 271 11799.28 183.24 52535.22 88888.00 2016-09-27 19:40:34.906 271 11799.27 183.24 52535.23 88888.00 2016-09-27 19:40:35.406 271 11799.24 183.20 52535.25 88888.00 2016-09-27 19:40:35.906 271 11799.19 183.19 52535.29 88888.00 2016-09-27 19:40:36.406 271 11799.23 183.22 52535.30 88888.00 2016-09-27 19:40:36.906 271 11799.21 183.24 52535.32 88888.00 2016-09-27 19:40:37.406 271 11799.13 183.21 52535.34 88888.00 2016-09-27 19:40:37.906 271 11799.11 183.25 52535.34 88888.00 2016-09-27 19:40:38.406 271 11799.07 183.24 52535.35 88888.00 2016-09-27 19:40:38.906 271 11799.04 183.24 52535.35 88888.00 2016-09-27 19:40:39.406 271 11799.03 183.21 52535.33 88888.00 2016-09-27 19:40:39.906 271 11799.02 183.18 52535.30 88888.00 2016-09-27 19:40:40.406 271 11798.95 183.19 52535.32 88888.00 2016-09-27 19:40:40.906 271 11798.93 183.18 52535.31 88888.00 2016-09-27 19:40:41.406 271 11798.94 183.19 52535.30 88888.00 2016-09-27 19:40:41.906 271 11798.95 183.19 52535.30 88888.00 2016-09-27 19:40:42.406 271 11798.98 183.14 52535.29 88888.00 2016-09-27 19:40:42.906 271 11799.00 183.11 52535.30 88888.00 2016-09-27 19:40:43.406 271 11798.96 183.11 52535.27 88888.00 2016-09-27 19:40:43.906 271 11798.96 183.15 52535.26 88888.00 2016-09-27 19:40:44.406 271 11798.94 183.16 52535.26 88888.00 2016-09-27 19:40:44.906 271 11798.93 183.17 52535.23 88888.00 2016-09-27 19:40:45.406 271 11798.87 183.12 52535.24 88888.00 2016-09-27 19:40:45.906 271 11798.83 183.15 52535.30 88888.00 2016-09-27 19:40:46.406 271 11798.78 183.20 52535.30 88888.00 2016-09-27 19:40:46.906 271 11798.86 183.19 52535.23 88888.00 2016-09-27 19:40:47.406 271 11798.91 183.20 52535.18 88888.00 2016-09-27 19:40:47.906 271 11798.92 183.19 52535.20 88888.00 2016-09-27 19:40:48.406 271 11798.86 183.16 52535.25 88888.00 2016-09-27 19:40:48.906 271 11798.76 183.19 52535.29 88888.00 2016-09-27 19:40:49.406 271 11798.70 183.17 52535.30 88888.00 2016-09-27 19:40:49.906 271 11798.68 183.08 52535.24 88888.00 2016-09-27 19:40:50.406 271 11798.71 183.08 52535.22 88888.00 2016-09-27 19:40:50.906 271 11798.76 183.07 52535.15 88888.00 2016-09-27 19:40:51.406 271 11798.74 183.08 52535.15 88888.00 2016-09-27 19:40:51.906 271 11798.69 183.07 52535.17 88888.00 2016-09-27 19:40:52.406 271 11798.60 183.07 52535.23 88888.00 2016-09-27 19:40:52.906 271 11798.52 183.14 52535.24 88888.00 2016-09-27 19:40:53.406 271 11798.51 183.12 52535.21 88888.00 2016-09-27 19:40:53.906 271 11798.50 183.08 52535.20 88888.00 2016-09-27 19:40:54.406 271 11798.47 183.07 52535.16 88888.00 2016-09-27 19:40:54.906 271 11798.43 183.06 52535.17 88888.00 2016-09-27 19:40:55.406 271 11798.40 183.01 52535.21 88888.00 2016-09-27 19:40:55.906 271 11798.37 183.01 52535.20 88888.00 2016-09-27 19:40:56.406 271 11798.36 182.97 52535.16 88888.00 2016-09-27 19:40:56.906 271 11798.36 182.96 52535.14 88888.00 2016-09-27 19:40:57.406 271 11798.35 182.91 52535.13 88888.00 2016-09-27 19:40:57.906 271 11798.34 182.86 52535.13 88888.00 2016-09-27 19:40:58.406 271 11798.33 182.85 52535.15 88888.00 2016-09-27 19:40:58.906 271 11798.33 182.85 52535.16 88888.00 2016-09-27 19:40:59.406 271 11798.32 182.76 52535.15 88888.00 2016-09-27 19:40:59.906 271 11798.33 182.70 52535.14 88888.00 2016-09-27 19:41:00.406 271 11798.28 182.66 52535.13 88888.00 2016-09-27 19:41:00.906 271 11798.30 182.59 52535.12 88888.00 2016-09-27 19:41:01.406 271 11798.26 182.53 52535.13 88888.00 2016-09-27 19:41:01.906 271 11798.24 182.44 52535.10 88888.00 2016-09-27 19:41:02.406 271 11798.19 182.41 52535.12 88888.00 2016-09-27 19:41:02.906 271 11798.15 182.35 52535.15 88888.00 2016-09-27 19:41:03.406 271 11798.15 182.31 52535.15 88888.00 2016-09-27 19:41:03.906 271 11798.12 182.22 52535.15 88888.00 2016-09-27 19:41:04.406 271 11798.07 182.18 52535.15 88888.00 2016-09-27 19:41:04.906 271 11798.02 182.13 52535.16 88888.00 2016-09-27 19:41:05.406 271 11798.01 182.08 52535.16 88888.00 2016-09-27 19:41:05.906 271 11797.99 182.02 52535.12 88888.00 2016-09-27 19:41:06.406 271 11797.91 181.94 52535.12 88888.00 2016-09-27 19:41:06.906 271 11797.82 181.91 52535.18 88888.00 2016-09-27 19:41:07.406 271 11797.87 181.83 52535.13 88888.00 2016-09-27 19:41:07.906 271 11797.89 181.76 52535.12 88888.00 2016-09-27 19:41:08.406 271 11797.83 181.72 52535.09 88888.00 2016-09-27 19:41:08.906 271 11797.86 181.63 52535.04 88888.00 2016-09-27 19:41:09.406 271 11797.86 181.60 52535.01 88888.00 2016-09-27 19:41:09.906 271 11797.88 181.53 52534.98 88888.00 2016-09-27 19:41:10.406 271 11797.89 181.48 52534.98 88888.00 2016-09-27 19:41:10.906 271 11797.88 181.41 52534.96 88888.00 2016-09-27 19:41:11.406 271 11797.91 181.34 52534.92 88888.00 2016-09-27 19:41:11.906 271 11797.90 181.32 52534.94 88888.00 2016-09-27 19:41:12.406 271 11797.88 181.22 52534.94 88888.00 2016-09-27 19:41:12.906 271 11797.86 181.14 52534.91 88888.00 2016-09-27 19:41:13.406 271 11797.88 181.12 52534.92 88888.00 2016-09-27 19:41:13.906 271 11797.83 181.11 52534.92 88888.00 2016-09-27 19:41:14.406 271 11797.78 181.06 52534.92 88888.00 2016-09-27 19:41:14.906 271 11797.75 181.04 52534.92 88888.00 2016-09-27 19:41:15.406 271 11797.78 181.03 52534.92 88888.00 2016-09-27 19:41:15.906 271 11797.81 180.99 52534.89 88888.00 2016-09-27 19:41:16.406 271 11797.78 180.98 52534.89 88888.00 2016-09-27 19:41:16.906 271 11797.73 180.97 52534.89 88888.00 2016-09-27 19:41:17.406 271 11797.73 180.92 52534.89 88888.00 2016-09-27 19:41:17.906 271 11797.75 180.92 52534.85 88888.00 2016-09-27 19:41:18.406 271 11797.77 180.92 52534.78 88888.00 2016-09-27 19:41:18.906 271 11797.74 180.92 52534.77 88888.00 2016-09-27 19:41:19.406 271 11797.75 180.92 52534.81 88888.00 2016-09-27 19:41:19.906 271 11797.70 180.85 52534.83 88888.00 2016-09-27 19:41:20.406 271 11797.64 180.76 52534.81 88888.00 2016-09-27 19:41:20.906 271 11797.61 180.77 52534.80 88888.00 2016-09-27 19:41:21.406 271 11797.63 180.72 52534.76 88888.00 2016-09-27 19:41:21.906 271 11797.70 180.68 52534.69 88888.00 2016-09-27 19:41:22.406 271 11797.65 180.65 52534.65 88888.00 2016-09-27 19:41:22.906 271 11797.65 180.63 52534.59 88888.00 2016-09-27 19:41:23.406 271 11797.64 180.62 52534.62 88888.00 2016-09-27 19:41:23.906 271 11797.63 180.60 52534.63 88888.00 2016-09-27 19:41:24.406 271 11797.60 180.58 52534.65 88888.00 2016-09-27 19:41:24.906 271 11797.57 180.56 52534.64 88888.00 2016-09-27 19:41:25.406 271 11797.54 180.54 52534.62 88888.00 2016-09-27 19:41:25.906 271 11797.52 180.54 52534.63 88888.00 2016-09-27 19:41:26.406 271 11797.49 180.55 52534.65 88888.00 2016-09-27 19:41:26.906 271 11797.51 180.55 52534.63 88888.00 2016-09-27 19:41:27.406 271 11797.53 180.58 52534.59 88888.00 2016-09-27 19:41:27.906 271 11797.51 180.53 52534.60 88888.00 2016-09-27 19:41:28.406 271 11797.46 180.51 52534.62 88888.00 2016-09-27 19:41:28.906 271 11797.38 180.50 52534.61 88888.00 2016-09-27 19:41:29.406 271 11797.36 180.47 52534.62 88888.00 2016-09-27 19:41:29.906 271 11797.34 180.41 52534.60 88888.00 2016-09-27 19:41:30.406 271 11797.29 180.40 52534.59 88888.00 2016-09-27 19:41:30.906 271 11797.25 180.38 52534.60 88888.00 2016-09-27 19:41:31.406 271 11797.20 180.38 52534.56 88888.00 2016-09-27 19:41:31.906 271 11797.22 180.38 52534.54 88888.00 2016-09-27 19:41:32.406 271 11797.19 180.31 52534.56 88888.00 2016-09-27 19:41:32.906 271 11797.14 180.31 52534.56 88888.00 2016-09-27 19:41:33.406 271 11797.12 180.30 52534.56 88888.00 2016-09-27 19:41:33.906 271 11797.07 180.35 52534.57 88888.00 2016-09-27 19:41:34.406 271 11796.98 180.36 52534.62 88888.00 2016-09-27 19:41:34.906 271 11796.93 180.31 52534.65 88888.00 2016-09-27 19:41:35.406 271 11796.88 180.28 52534.65 88888.00 2016-09-27 19:41:35.906 271 11796.90 180.25 52534.64 88888.00 2016-09-27 19:41:36.406 271 11796.98 180.21 52534.64 88888.00 2016-09-27 19:41:36.906 271 11796.96 180.24 52534.65 88888.00 2016-09-27 19:41:37.406 271 11796.93 180.27 52534.60 88888.00 2016-09-27 19:41:37.906 271 11796.90 180.25 52534.57 88888.00 2016-09-27 19:41:38.406 271 11796.91 180.17 52534.56 88888.00 2016-09-27 19:41:38.906 271 11796.86 180.17 52534.56 88888.00 2016-09-27 19:41:39.406 271 11796.81 180.18 52534.59 88888.00 2016-09-27 19:41:39.906 271 11796.78 180.24 52534.60 88888.00 2016-09-27 19:41:40.406 271 11796.75 180.27 52534.60 88888.00 2016-09-27 19:41:40.906 271 11796.72 180.29 52534.57 88888.00 2016-09-27 19:41:41.406 271 11796.72 180.33 52534.59 88888.00 2016-09-27 19:41:41.906 271 11796.69 180.30 52534.62 88888.00 2016-09-27 19:41:42.406 271 11796.61 180.22 52534.63 88888.00 2016-09-27 19:41:42.906 271 11796.60 180.25 52534.62 88888.00 2016-09-27 19:41:43.406 271 11796.63 180.29 52534.59 88888.00 2016-09-27 19:41:43.906 271 11796.60 180.27 52534.55 88888.00 2016-09-27 19:41:44.406 271 11796.60 180.30 52534.59 88888.00 2016-09-27 19:41:44.906 271 11796.61 180.30 52534.62 88888.00 2016-09-27 19:41:45.406 271 11796.58 180.29 52534.63 88888.00 2016-09-27 19:41:45.906 271 11796.61 180.28 52534.63 88888.00 2016-09-27 19:41:46.406 271 11796.63 180.28 52534.61 88888.00 2016-09-27 19:41:46.906 271 11796.64 180.29 52534.57 88888.00 2016-09-27 19:41:47.406 271 11796.61 180.36 52534.56 88888.00 2016-09-27 19:41:47.906 271 11796.57 180.38 52534.57 88888.00 2016-09-27 19:41:48.406 271 11796.55 180.31 52534.59 88888.00 2016-09-27 19:41:48.906 271 11796.52 180.36 52534.64 88888.00 2016-09-27 19:41:49.406 271 11796.55 180.39 52534.62 88888.00 2016-09-27 19:41:49.906 271 11796.56 180.36 52534.61 88888.00 2016-09-27 19:41:50.406 271 11796.56 180.38 52534.60 88888.00 2016-09-27 19:41:50.906 271 11796.58 180.37 52534.55 88888.00 2016-09-27 19:41:51.406 271 11796.55 180.39 52534.55 88888.00 2016-09-27 19:41:51.906 271 11796.53 180.40 52534.51 88888.00 2016-09-27 19:41:52.406 271 11796.57 180.44 52534.48 88888.00 2016-09-27 19:41:52.906 271 11796.57 180.48 52534.52 88888.00 2016-09-27 19:41:53.406 271 11796.55 180.46 52534.54 88888.00 2016-09-27 19:41:53.906 271 11796.55 180.49 52534.52 88888.00 2016-09-27 19:41:54.406 271 11796.60 180.51 52534.50 88888.00 2016-09-27 19:41:54.906 271 11796.59 180.53 52534.50 88888.00 2016-09-27 19:41:55.406 271 11796.61 180.55 52534.48 88888.00 2016-09-27 19:41:55.906 271 11796.60 180.60 52534.45 88888.00 2016-09-27 19:41:56.406 271 11796.56 180.68 52534.44 88888.00 2016-09-27 19:41:56.906 271 11796.58 180.75 52534.47 88888.00 2016-09-27 19:41:57.406 271 11796.63 180.78 52534.47 88888.00 2016-09-27 19:41:57.906 271 11796.64 180.86 52534.48 88888.00 2016-09-27 19:41:58.406 271 11796.67 180.95 52534.47 88888.00 2016-09-27 19:41:58.906 271 11796.60 180.98 52534.44 88888.00 2016-09-27 19:41:59.406 271 11796.61 181.01 52534.39 88888.00 2016-09-27 19:41:59.906 271 11796.68 181.02 52534.33 88888.00 2016-09-27 19:42:00.406 271 11796.74 180.99 52534.39 88888.00 2016-09-27 19:42:00.906 271 11796.75 181.01 52534.38 88888.00 2016-09-27 19:42:01.406 271 11796.72 181.04 52534.36 88888.00 2016-09-27 19:42:01.906 271 11796.66 181.06 52534.35 88888.00 2016-09-27 19:42:02.406 271 11796.60 181.09 52534.36 88888.00 2016-09-27 19:42:02.906 271 11796.60 181.12 52534.38 88888.00 2016-09-27 19:42:03.406 271 11796.63 181.20 52534.39 88888.00 2016-09-27 19:42:03.906 271 11796.60 181.24 52534.39 88888.00 2016-09-27 19:42:04.406 271 11796.61 181.28 52534.36 88888.00 2016-09-27 19:42:04.906 271 11796.63 181.28 52534.37 88888.00 2016-09-27 19:42:05.406 271 11796.63 181.27 52534.41 88888.00 2016-09-27 19:42:05.906 271 11796.57 181.28 52534.43 88888.00 2016-09-27 19:42:06.406 271 11796.56 181.34 52534.44 88888.00 2016-09-27 19:42:06.906 271 11796.59 181.37 52534.43 88888.00 2016-09-27 19:42:07.406 271 11796.56 181.37 52534.41 88888.00 2016-09-27 19:42:07.906 271 11796.56 181.33 52534.38 88888.00 2016-09-27 19:42:08.406 271 11796.57 181.32 52534.41 88888.00 2016-09-27 19:42:08.906 271 11796.59 181.31 52534.41 88888.00 2016-09-27 19:42:09.406 271 11796.58 181.34 52534.41 88888.00 2016-09-27 19:42:09.906 271 11796.53 181.38 52534.38 88888.00 2016-09-27 19:42:10.406 271 11796.52 181.34 52534.38 88888.00 2016-09-27 19:42:10.906 271 11796.57 181.33 52534.35 88888.00 2016-09-27 19:42:11.406 271 11796.53 181.30 52534.37 88888.00 2016-09-27 19:42:11.906 271 11796.40 181.31 52534.39 88888.00 2016-09-27 19:42:12.406 271 11796.38 181.35 52534.39 88888.00 2016-09-27 19:42:12.906 271 11796.37 181.32 52534.39 88888.00 2016-09-27 19:42:13.406 271 11796.32 181.27 52534.36 88888.00 2016-09-27 19:42:13.906 271 11796.26 181.25 52534.36 88888.00 2016-09-27 19:42:14.406 271 11796.12 181.26 52534.41 88888.00 2016-09-27 19:42:14.906 271 11796.00 181.26 52534.43 88888.00 2016-09-27 19:42:15.406 271 11795.96 181.23 52534.42 88888.00 2016-09-27 19:42:15.906 271 11795.89 181.28 52534.41 88888.00 2016-09-27 19:42:16.406 271 11795.78 181.28 52534.44 88888.00 2016-09-27 19:42:16.906 271 11795.67 181.25 52534.43 88888.00 2016-09-27 19:42:17.406 271 11795.63 181.25 52534.41 88888.00 2016-09-27 19:42:17.906 271 11795.58 181.22 52534.36 88888.00 2016-09-27 19:42:18.406 271 11795.54 181.18 52534.37 88888.00 2016-09-27 19:42:18.906 271 11795.50 181.17 52534.41 88888.00 2016-09-27 19:42:19.406 271 11795.44 181.20 52534.46 88888.00 2016-09-27 19:42:19.906 271 11795.34 181.14 52534.48 88888.00 2016-09-27 19:42:20.406 271 11795.32 181.11 52534.45 88888.00 2016-09-27 19:42:20.906 271 11795.30 181.08 52534.45 88888.00 2016-09-27 19:42:21.407 271 11795.28 181.06 52534.48 88888.00 2016-09-27 19:42:21.907 271 11795.25 180.99 52534.51 88888.00 2016-09-27 19:42:22.407 271 11795.16 180.97 52534.47 88888.00 2016-09-27 19:42:22.907 271 11795.16 180.96 52534.44 88888.00 2016-09-27 19:42:23.407 271 11795.18 180.91 52534.41 88888.00 2016-09-27 19:42:23.907 271 11795.14 180.79 52534.43 88888.00 2016-09-27 19:42:24.407 271 11795.08 180.69 52534.43 88888.00 2016-09-27 19:42:24.907 271 11795.05 180.58 52534.37 88888.00 2016-09-27 19:42:25.407 271 11795.01 180.50 52534.32 88888.00 2016-09-27 19:42:25.907 271 11794.86 180.44 52534.34 88888.00 2016-09-27 19:42:26.407 271 11794.77 180.39 52534.38 88888.00 2016-09-27 19:42:26.907 271 11794.84 180.27 52534.29 88888.00 2016-09-27 19:42:27.407 271 11794.80 180.27 52534.24 88888.00 2016-09-27 19:42:27.907 271 11794.75 180.29 52534.25 88888.00 2016-09-27 19:42:28.407 271 11794.80 180.26 52534.19 88888.00 2016-09-27 19:42:28.907 271 11794.83 180.26 52534.17 88888.00 2016-09-27 19:42:29.407 271 11794.79 180.20 52534.15 88888.00 2016-09-27 19:42:29.907 271 11794.73 180.24 52534.15 88888.00 2016-09-27 19:42:30.407 271 11794.88 180.29 52534.02 88888.00 2016-09-27 19:42:30.907 271 11794.94 180.20 52533.95 88888.00 2016-09-27 19:42:31.407 271 11794.95 180.21 52533.92 88888.00 2016-09-27 19:42:31.907 271 11795.05 180.28 52533.86 88888.00 2016-09-27 19:42:32.407 271 11795.03 180.27 52533.88 88888.00 2016-09-27 19:42:32.907 271 11794.95 180.28 52533.95 88888.00 2016-09-27 19:42:33.407 271 11794.85 180.29 52534.02 88888.00 2016-09-27 19:42:33.907 271 11794.82 180.29 52533.99 88888.00 2016-09-27 19:42:34.407 271 11794.81 180.30 52533.94 88888.00 2016-09-27 19:42:34.907 271 11794.85 180.27 52533.91 88888.00 2016-09-27 19:42:35.407 271 11794.84 180.21 52533.86 88888.00 2016-09-27 19:42:35.907 271 11794.85 180.18 52533.81 88888.00 2016-09-27 19:42:36.407 271 11794.82 180.18 52533.82 88888.00 2016-09-27 19:42:36.907 271 11794.72 180.21 52533.86 88888.00 2016-09-27 19:42:37.407 271 11794.81 180.19 52533.72 88888.00 2016-09-27 19:42:37.907 271 11794.85 180.20 52533.64 88888.00 2016-09-27 19:42:38.407 271 11794.80 180.21 52533.63 88888.00 2016-09-27 19:42:38.907 271 11794.84 180.19 52533.57 88888.00 2016-09-27 19:42:39.407 271 11794.92 180.21 52533.53 88888.00 2016-09-27 19:42:39.907 271 11794.90 180.22 52533.57 88888.00 2016-09-27 19:42:40.407 271 11794.94 180.30 52533.59 88888.00 2016-09-27 19:42:40.907 271 11795.11 180.24 52533.50 88888.00 2016-09-27 19:42:41.407 271 11795.18 180.18 52533.46 88888.00 2016-09-27 19:42:41.907 271 11795.17 180.20 52533.47 88888.00 2016-09-27 19:42:42.407 271 11795.25 180.17 52533.44 88888.00 2016-09-27 19:42:42.907 271 11795.33 180.18 52533.40 88888.00 2016-09-27 19:42:43.407 271 11795.40 180.11 52533.37 88888.00 2016-09-27 19:42:43.907 271 11795.44 180.12 52533.37 88888.00 2016-09-27 19:42:44.407 271 11795.45 180.10 52533.39 88888.00 2016-09-27 19:42:44.907 271 11795.47 180.09 52533.41 88888.00 2016-09-27 19:42:45.407 271 11795.47 180.09 52533.40 88888.00 2016-09-27 19:42:45.907 271 11795.49 180.09 52533.38 88888.00 2016-09-27 19:42:46.407 271 11795.58 180.11 52533.39 88888.00 2016-09-27 19:42:46.907 271 11795.65 180.09 52533.40 88888.00 2016-09-27 19:42:47.407 271 11795.71 180.08 52533.39 88888.00 2016-09-27 19:42:47.907 271 11795.77 180.10 52533.37 88888.00 2016-09-27 19:42:48.407 271 11795.85 180.14 52533.29 88888.00 2016-09-27 19:42:48.907 271 11795.89 180.14 52533.27 88888.00 2016-09-27 19:42:49.407 271 11795.89 180.19 52533.33 88888.00 2016-09-27 19:42:49.907 271 11796.00 180.22 52533.31 88888.00 2016-09-27 19:42:50.407 271 11796.08 180.20 52533.31 88888.00 2016-09-27 19:42:50.907 271 11796.16 180.17 52533.30 88888.00 2016-09-27 19:42:51.407 271 11796.16 180.21 52533.28 88888.00 2016-09-27 19:42:51.907 271 11796.19 180.26 52533.29 88888.00 2016-09-27 19:42:52.407 271 11796.22 180.33 52533.36 88888.00 2016-09-27 19:42:52.907 271 11796.24 180.36 52533.38 88888.00 2016-09-27 19:42:53.407 271 11796.22 180.39 52533.41 88888.00 2016-09-27 19:42:53.907 271 11796.20 180.41 52533.46 88888.00 2016-09-27 19:42:54.407 271 11796.30 180.46 52533.42 88888.00 2016-09-27 19:42:54.907 271 11796.41 180.48 52533.37 88888.00 2016-09-27 19:42:55.407 271 11796.44 180.57 52533.33 88888.00 2016-09-27 19:42:55.907 271 11796.42 180.67 52533.37 88888.00 2016-09-27 19:42:56.407 271 11796.44 180.70 52533.38 88888.00 2016-09-27 19:42:56.907 271 11796.42 180.73 52533.44 88888.00 2016-09-27 19:42:57.407 271 11796.41 180.77 52533.49 88888.00 2016-09-27 19:42:57.907 271 11796.39 180.80 52533.55 88888.00 2016-09-27 19:42:58.407 271 11796.42 180.82 52533.53 88888.00 2016-09-27 19:42:58.907 271 11796.46 180.85 52533.54 88888.00 2016-09-27 19:42:59.407 271 11796.48 180.93 52533.55 88888.00 2016-09-27 19:42:59.907 271 11796.48 180.95 52533.54 88888.00 2016-09-27 19:43:00.407 271 11796.49 180.98 52533.50 88888.00 2016-09-27 19:43:00.907 271 11796.47 181.03 52533.51 88888.00 2016-09-27 19:43:01.407 271 11796.49 181.08 52533.57 88888.00 2016-09-27 19:43:01.907 271 11796.48 181.09 52533.65 88888.00 2016-09-27 19:43:02.407 271 11796.37 181.13 52533.72 88888.00 2016-09-27 19:43:02.907 271 11796.39 181.15 52533.73 88888.00 2016-09-27 19:43:03.407 271 11796.43 181.20 52533.71 88888.00 2016-09-27 19:43:03.907 271 11796.42 181.22 52533.72 88888.00 2016-09-27 19:43:04.407 271 11796.38 181.24 52533.75 88888.00 2016-09-27 19:43:04.907 271 11796.35 181.26 52533.73 88888.00 2016-09-27 19:43:05.407 271 11796.19 181.31 52533.83 88888.00 2016-09-27 19:43:05.907 271 11796.11 181.35 52533.85 88888.00 2016-09-27 19:43:06.407 271 11796.19 181.34 52533.81 88888.00 2016-09-27 19:43:06.907 271 11796.30 181.38 52533.77 88888.00 2016-09-27 19:43:07.407 271 11796.30 181.43 52533.74 88888.00 2016-09-27 19:43:07.907 271 11796.29 181.48 52533.75 88888.00 2016-09-27 19:43:08.407 271 11796.29 181.56 52533.79 88888.00 2016-09-27 19:43:08.907 271 11796.29 181.62 52533.76 88888.00 2016-09-27 19:43:09.407 271 11796.30 181.67 52533.76 88888.00 2016-09-27 19:43:09.907 271 11796.26 181.65 52533.81 88888.00 2016-09-27 19:43:10.407 271 11796.21 181.65 52533.85 88888.00 2016-09-27 19:43:10.907 271 11796.22 181.69 52533.84 88888.00 2016-09-27 19:43:11.407 271 11796.25 181.72 52533.83 88888.00 2016-09-27 19:43:11.907 271 11796.25 181.73 52533.88 88888.00 2016-09-27 19:43:12.407 271 11796.24 181.74 52533.89 88888.00 2016-09-27 19:43:12.907 271 11796.25 181.74 52533.84 88888.00 2016-09-27 19:43:13.407 271 11796.25 181.73 52533.81 88888.00 2016-09-27 19:43:13.907 271 11796.22 181.72 52533.84 88888.00 2016-09-27 19:43:14.407 271 11796.19 181.74 52533.90 88888.00 2016-09-27 19:43:14.907 271 11796.13 181.74 52533.89 88888.00 2016-09-27 19:43:15.407 271 11796.09 181.74 52533.88 88888.00 2016-09-27 19:43:15.907 271 11796.09 181.76 52533.84 88888.00 2016-09-27 19:43:16.407 271 11796.06 181.75 52533.82 88888.00 2016-09-27 19:43:16.907 271 11796.13 181.69 52533.77 88888.00 2016-09-27 19:43:17.407 271 11796.13 181.67 52533.80 88888.00 2016-09-27 19:43:17.907 271 11796.13 181.63 52533.80 88888.00 2016-09-27 19:43:18.407 271 11796.14 181.60 52533.77 88888.00 2016-09-27 19:43:18.907 271 11796.12 181.52 52533.77 88888.00 2016-09-27 19:43:19.407 271 11796.17 181.52 52533.69 88888.00 2016-09-27 19:43:19.907 271 11796.21 181.45 52533.65 88888.00 2016-09-27 19:43:20.407 271 11796.25 181.41 52533.65 88888.00 2016-09-27 19:43:20.907 271 11796.24 181.34 52533.66 88888.00 2016-09-27 19:43:21.407 271 11796.20 181.33 52533.66 88888.00 2016-09-27 19:43:21.907 271 11796.22 181.32 52533.63 88888.00 2016-09-27 19:43:22.407 271 11796.30 181.27 52533.59 88888.00 2016-09-27 19:43:22.907 271 11796.28 181.24 52533.62 88888.00 2016-09-27 19:43:23.407 271 11796.32 181.23 52533.59 88888.00 2016-09-27 19:43:23.907 271 11796.38 181.20 52533.56 88888.00 2016-09-27 19:43:24.407 271 11796.37 181.18 52533.56 88888.00 2016-09-27 19:43:24.907 271 11796.39 181.18 52533.53 88888.00 2016-09-27 19:43:25.407 271 11796.40 181.09 52533.50 88888.00 2016-09-27 19:43:25.907 271 11796.41 181.03 52533.50 88888.00 2016-09-27 19:43:26.407 271 11796.44 180.99 52533.48 88888.00 2016-09-27 19:43:26.907 271 11796.48 180.95 52533.45 88888.00 2016-09-27 19:43:27.407 271 11796.50 180.92 52533.46 88888.00 2016-09-27 19:43:27.907 271 11796.52 180.92 52533.48 88888.00 2016-09-27 19:43:28.407 271 11796.56 180.92 52533.45 88888.00 2016-09-27 19:43:28.907 271 11796.59 180.84 52533.36 88888.00 2016-09-27 19:43:29.407 271 11796.66 180.76 52533.32 88888.00 2016-09-27 19:43:29.907 271 11796.70 180.78 52533.37 88888.00 2016-09-27 19:43:30.407 271 11796.68 180.79 52533.35 88888.00 2016-09-27 19:43:30.907 271 11796.70 180.75 52533.30 88888.00 2016-09-27 19:43:31.407 271 11796.72 180.69 52533.29 88888.00 2016-09-27 19:43:31.907 271 11796.77 180.68 52533.28 88888.00 2016-09-27 19:43:32.407 271 11796.82 180.69 52533.31 88888.00 2016-09-27 19:43:32.907 271 11796.87 180.69 52533.29 88888.00 2016-09-27 19:43:33.407 271 11796.87 180.66 52533.32 88888.00 2016-09-27 19:43:33.907 271 11796.85 180.62 52533.38 88888.00 2016-09-27 19:43:34.407 271 11796.82 180.58 52533.39 88888.00 2016-09-27 19:43:34.907 271 11796.84 180.54 52533.40 88888.00 2016-09-27 19:43:35.407 271 11796.88 180.51 52533.39 88888.00 2016-09-27 19:43:35.907 271 11796.94 180.47 52533.38 88888.00 2016-09-27 19:43:36.407 271 11797.02 180.44 52533.35 88888.00 2016-09-27 19:43:36.907 271 11797.08 180.43 52533.32 88888.00 2016-09-27 19:43:37.407 271 11797.14 180.44 52533.30 88888.00 2016-09-27 19:43:37.907 271 11797.12 180.39 52533.29 88888.00 2016-09-27 19:43:38.407 271 11797.19 180.37 52533.27 88888.00 2016-09-27 19:43:38.907 271 11797.21 180.35 52533.25 88888.00 2016-09-27 19:43:39.407 271 11797.21 180.31 52533.30 88888.00 2016-09-27 19:43:39.907 271 11797.19 180.29 52533.32 88888.00 2016-09-27 19:43:40.407 271 11797.20 180.29 52533.35 88888.00 2016-09-27 19:43:40.907 271 11797.22 180.27 52533.36 88888.00 2016-09-27 19:43:41.407 271 11797.20 180.30 52533.37 88888.00 2016-09-27 19:43:41.907 271 11797.22 180.33 52533.35 88888.00 2016-09-27 19:43:42.407 271 11797.28 180.33 52533.35 88888.00 2016-09-27 19:43:42.907 271 11797.23 180.37 52533.38 88888.00 2016-09-27 19:43:43.407 271 11797.20 180.36 52533.39 88888.00 2016-09-27 19:43:43.907 271 11797.26 180.36 52533.40 88888.00 2016-09-27 19:43:44.407 271 11797.29 180.38 52533.39 88888.00 2016-09-27 19:43:44.907 271 11797.25 180.39 52533.48 88888.00 2016-09-27 19:43:45.407 271 11797.16 180.38 52533.53 88888.00 2016-09-27 19:43:45.907 271 11797.19 180.36 52533.53 88888.00 2016-09-27 19:43:46.407 271 11797.13 180.35 52533.54 88888.00 2016-09-27 19:43:46.907 271 11797.02 180.36 52533.58 88888.00 2016-09-27 19:43:47.407 271 11797.00 180.38 52533.59 88888.00 2016-09-27 19:43:47.907 271 11796.94 180.36 52533.62 88888.00 2016-09-27 19:43:48.407 271 11797.02 180.35 52533.55 88888.00 2016-09-27 19:43:48.907 271 11797.05 180.34 52533.57 88888.00 2016-09-27 19:43:49.407 271 11797.07 180.37 52533.57 88888.00 2016-09-27 19:43:49.907 271 11797.03 180.33 52533.62 88888.00 2016-09-27 19:43:50.407 271 11797.00 180.37 52533.67 88888.00 2016-09-27 19:43:50.907 271 11796.99 180.39 52533.68 88888.00 2016-09-27 19:43:51.407 271 11796.99 180.43 52533.69 88888.00 2016-09-27 19:43:51.907 271 11796.98 180.43 52533.72 88888.00 2016-09-27 19:43:52.407 271 11796.96 180.45 52533.73 88888.00 2016-09-27 19:43:52.907 271 11796.92 180.46 52533.80 88888.00 2016-09-27 19:43:53.407 271 11796.86 180.46 52533.85 88888.00 2016-09-27 19:43:53.907 271 11796.98 180.46 52533.76 88888.00 2016-09-27 19:43:54.407 271 11797.02 180.41 52533.73 88888.00 2016-09-27 19:43:54.907 271 11797.01 180.41 52533.72 88888.00 2016-09-27 19:43:55.407 271 11796.99 180.43 52533.72 88888.00 2016-09-27 19:43:55.907 271 11796.98 180.41 52533.73 88888.00 2016-09-27 19:43:56.407 271 11796.84 180.40 52533.80 88888.00 2016-09-27 19:43:56.907 271 11796.73 180.46 52533.91 88888.00 2016-09-27 19:43:57.407 271 11796.67 180.48 52534.00 88888.00 2016-09-27 19:43:57.907 271 11796.64 180.43 52533.95 88888.00 2016-09-27 19:43:58.407 271 11796.68 180.39 52533.91 88888.00 2016-09-27 19:43:58.907 271 11796.72 180.36 52533.85 88888.00 2016-09-27 19:43:59.407 271 11796.81 180.31 52533.79 88888.00 2016-09-27 19:43:59.907 271 11796.91 180.29 52533.76 88888.00 2016-09-27 19:44:00.407 271 11796.92 180.34 52533.75 88888.00 2016-09-27 19:44:00.907 271 11796.91 180.35 52533.75 88888.00 2016-09-27 19:44:01.407 271 11796.84 180.33 52533.77 88888.00 2016-09-27 19:44:01.907 271 11796.85 180.31 52533.82 88888.00 2016-09-27 19:44:02.407 271 11796.78 180.35 52533.86 88888.00 2016-09-27 19:44:02.907 271 11796.73 180.34 52533.90 88888.00 2016-09-27 19:44:03.407 271 11796.81 180.31 52533.84 88888.00 2016-09-27 19:44:03.907 271 11796.84 180.33 52533.85 88888.00 2016-09-27 19:44:04.407 271 11796.78 180.29 52533.88 88888.00 2016-09-27 19:44:04.907 271 11796.79 180.27 52533.90 88888.00 2016-09-27 19:44:05.407 271 11796.87 180.22 52533.85 88888.00 2016-09-27 19:44:05.907 271 11796.93 180.19 52533.84 88888.00 2016-09-27 19:44:06.407 271 11796.99 180.17 52533.81 88888.00 2016-09-27 19:44:06.907 271 11796.98 180.14 52533.75 88888.00 2016-09-27 19:44:07.407 271 11796.95 180.11 52533.72 88888.00 2016-09-27 19:44:07.907 271 11796.96 180.08 52533.72 88888.00 2016-09-27 19:44:08.407 271 11797.00 180.05 52533.72 88888.00 2016-09-27 19:44:08.907 271 11797.08 180.04 52533.68 88888.00 2016-09-27 19:44:09.407 271 11797.08 180.04 52533.65 88888.00 2016-09-27 19:44:09.907 271 11797.10 180.08 52533.66 88888.00 2016-09-27 19:44:10.407 271 11797.11 180.07 52533.66 88888.00 2016-09-27 19:44:10.907 271 11797.11 180.05 52533.60 88888.00 2016-09-27 19:44:11.407 271 11797.10 180.02 52533.62 88888.00 2016-09-27 19:44:11.907 271 11797.14 180.00 52533.62 88888.00 2016-09-27 19:44:12.407 271 11797.22 180.00 52533.58 88888.00 2016-09-27 19:44:12.907 271 11797.23 180.01 52533.57 88888.00 2016-09-27 19:44:13.407 271 11797.26 180.01 52533.57 88888.00 2016-09-27 19:44:13.907 271 11797.27 180.02 52533.57 88888.00 2016-09-27 19:44:14.407 271 11797.33 180.02 52533.62 88888.00 2016-09-27 19:44:14.907 271 11797.33 180.07 52533.63 88888.00 2016-09-27 19:44:15.407 271 11797.33 180.09 52533.58 88888.00 2016-09-27 19:44:15.907 271 11797.36 180.11 52533.55 88888.00 2016-09-27 19:44:16.407 271 11797.39 180.12 52533.56 88888.00 2016-09-27 19:44:16.907 271 11797.48 180.11 52533.55 88888.00 2016-09-27 19:44:17.407 271 11797.53 180.07 52533.55 88888.00 2016-09-27 19:44:17.907 271 11797.55 180.14 52533.56 88888.00 2016-09-27 19:44:18.407 271 11797.57 180.14 52533.58 88888.00 2016-09-27 19:44:18.907 271 11797.56 180.15 52533.58 88888.00 2016-09-27 19:44:19.407 271 11797.55 180.18 52533.63 88888.00 2016-09-27 19:44:19.907 271 11797.62 180.18 52533.62 88888.00 2016-09-27 19:44:20.407 271 11797.66 180.20 52533.58 88888.00 2016-09-27 19:44:20.907 271 11797.71 180.22 52533.55 88888.00 2016-09-27 19:44:21.407 271 11797.73 180.26 52533.54 88888.00 2016-09-27 19:44:21.907 271 11797.77 180.26 52533.57 88888.00 2016-09-27 19:44:22.407 271 11797.75 180.29 52533.58 88888.00 2016-09-27 19:44:22.907 271 11797.77 180.34 52533.58 88888.00 2016-09-27 19:44:23.407 271 11797.75 180.33 52533.57 88888.00 2016-09-27 19:44:23.907 271 11797.79 180.37 52533.63 88888.00 2016-09-27 19:44:24.407 271 11797.86 180.40 52533.59 88888.00 2016-09-27 19:44:24.907 271 11797.83 180.50 52533.62 88888.00 2016-09-27 19:44:25.407 271 11797.88 180.57 52533.63 88888.00 2016-09-27 19:44:25.907 271 11797.91 180.57 52533.63 88888.00 2016-09-27 19:44:26.407 271 11797.84 180.64 52533.68 88888.00 2016-09-27 19:44:26.907 271 11797.80 180.76 52533.74 88888.00 2016-09-27 19:44:27.407 271 11797.79 180.79 52533.75 88888.00 2016-09-27 19:44:27.907 271 11797.80 180.80 52533.75 88888.00 2016-09-27 19:44:28.407 271 11797.83 180.80 52533.74 88888.00 2016-09-27 19:44:28.907 271 11797.83 180.88 52533.74 88888.00 2016-09-27 19:44:29.407 271 11797.86 180.95 52533.72 88888.00 2016-09-27 19:44:29.907 271 11797.87 181.03 52533.75 88888.00 2016-09-27 19:44:30.407 271 11797.92 181.07 52533.76 88888.00 2016-09-27 19:44:30.907 271 11797.92 181.09 52533.77 88888.00 2016-09-27 19:44:31.407 271 11797.89 181.14 52533.76 88888.00 2016-09-27 19:44:31.907 271 11797.92 181.16 52533.77 88888.00 2016-09-27 19:44:32.407 271 11797.92 181.17 52533.76 88888.00 2016-09-27 19:44:32.907 271 11797.95 181.20 52533.77 88888.00 2016-09-27 19:44:33.407 271 11797.97 181.31 52533.77 88888.00 2016-09-27 19:44:33.907 271 11798.00 181.36 52533.80 88888.00 2016-09-27 19:44:34.407 271 11798.01 181.41 52533.79 88888.00 2016-09-27 19:44:34.907 271 11797.99 181.46 52533.80 88888.00 2016-09-27 19:44:35.407 271 11797.97 181.47 52533.80 88888.00 2016-09-27 19:44:35.907 271 11797.98 181.53 52533.80 88888.00 2016-09-27 19:44:36.407 271 11797.92 181.59 52533.81 88888.00 2016-09-27 19:44:36.907 271 11797.87 181.62 52533.79 88888.00 2016-09-27 19:44:37.407 271 11797.84 181.63 52533.81 88888.00 2016-09-27 19:44:37.907 271 11797.87 181.65 52533.82 88888.00 2016-09-27 19:44:38.407 271 11797.90 181.72 52533.85 88888.00 2016-09-27 19:44:38.907 271 11797.84 181.75 52533.89 88888.00 2016-09-27 19:44:39.407 271 11797.84 181.79 52533.89 88888.00 2016-09-27 19:44:39.907 271 11797.88 181.77 52533.85 88888.00 2016-09-27 19:44:40.407 271 11797.89 181.82 52533.84 88888.00 2016-09-27 19:44:40.907 271 11797.82 181.83 52533.85 88888.00 2016-09-27 19:44:41.407 271 11797.81 181.82 52533.91 88888.00 2016-09-27 19:44:41.907 271 11797.79 181.85 52533.92 88888.00 2016-09-27 19:44:42.407 271 11797.79 181.90 52533.94 88888.00 2016-09-27 19:44:42.907 271 11797.80 181.93 52533.93 88888.00 2016-09-27 19:44:43.407 271 11797.82 181.93 52533.88 88888.00 2016-09-27 19:44:43.907 271 11797.84 181.92 52533.88 88888.00 2016-09-27 19:44:44.407 271 11797.84 181.92 52533.86 88888.00 2016-09-27 19:44:44.907 271 11797.86 181.94 52533.86 88888.00 2016-09-27 19:44:45.407 271 11797.88 181.96 52533.89 88888.00 2016-09-27 19:44:45.907 271 11797.87 181.96 52533.88 88888.00 2016-09-27 19:44:46.407 271 11797.81 181.93 52533.88 88888.00 2016-09-27 19:44:46.907 271 11797.79 181.99 52533.90 88888.00 2016-09-27 19:44:47.407 271 11797.77 181.99 52533.88 88888.00 2016-09-27 19:44:47.907 271 11797.75 181.98 52533.85 88888.00 2016-09-27 19:44:48.407 271 11797.79 181.99 52533.84 88888.00 2016-09-27 19:44:48.907 271 11797.82 181.98 52533.83 88888.00 2016-09-27 19:44:49.407 271 11797.83 182.02 52533.82 88888.00 2016-09-27 19:44:49.907 271 11797.75 182.04 52533.89 88888.00 2016-09-27 19:44:50.407 271 11797.58 182.03 52533.97 88888.00 2016-09-27 19:44:50.907 271 11797.54 182.02 52533.93 88888.00 2016-09-27 19:44:51.408 271 11797.53 182.10 52533.92 88888.00 2016-09-27 19:44:51.908 271 11797.55 182.05 52533.94 88888.00 2016-09-27 19:44:52.408 271 11797.53 182.02 52533.90 88888.00 2016-09-27 19:44:52.908 271 11797.40 182.04 52533.97 88888.00 2016-09-27 19:44:53.408 271 11797.16 182.09 52534.15 88888.00 2016-09-27 19:44:53.908 271 11797.07 182.09 52534.18 88888.00 2016-09-27 19:44:54.408 271 11797.12 182.04 52534.11 88888.00 2016-09-27 19:44:54.908 271 11797.16 182.04 52534.11 88888.00 2016-09-27 19:44:55.408 271 11797.19 182.00 52534.06 88888.00 2016-09-27 19:44:55.908 271 11797.20 181.94 52533.98 88888.00 2016-09-27 19:44:56.408 271 11797.11 181.94 52534.03 88888.00 2016-09-27 19:44:56.908 271 11797.14 181.85 52534.07 88888.00 2016-09-27 19:44:57.408 271 11797.19 181.84 52534.03 88888.00 2016-09-27 19:44:57.908 271 11797.30 181.83 52533.93 88888.00 2016-09-27 19:44:58.408 271 11797.19 181.82 52533.94 88888.00 2016-09-27 19:44:58.908 271 11797.10 181.86 52533.98 88888.00 2016-09-27 19:44:59.408 271 11797.09 181.92 52534.00 88888.00 2016-09-27 19:44:59.908 271 11797.09 181.89 52533.99 88888.00 2016-09-27 19:45:00.408 271 11797.10 181.84 52533.98 88888.00 2016-09-27 19:45:00.908 271 11797.04 181.83 52534.00 88888.00 2016-09-27 19:45:01.408 271 11796.98 181.85 52534.06 88888.00 2016-09-27 19:45:01.908 271 11796.93 181.90 52534.06 88888.00 2016-09-27 19:45:02.408 271 11796.91 181.89 52534.01 88888.00 2016-09-27 19:45:02.908 271 11796.95 181.80 52533.93 88888.00 2016-09-27 19:45:03.408 271 11796.99 181.72 52533.84 88888.00 2016-09-27 19:45:03.908 271 11796.99 181.71 52533.81 88888.00 2016-09-27 19:45:04.408 271 11797.00 181.71 52533.82 88888.00 2016-09-27 19:45:04.908 271 11797.02 181.67 52533.85 88888.00 2016-09-27 19:45:05.408 271 11796.99 181.67 52533.92 88888.00 2016-09-27 19:45:05.908 271 11796.94 181.69 52533.94 88888.00 2016-09-27 19:45:06.408 271 11796.91 181.70 52533.92 88888.00 2016-09-27 19:45:06.908 271 11796.74 181.64 52533.99 88888.00 2016-09-27 19:45:07.408 271 11796.60 181.62 52534.03 88888.00 2016-09-27 19:45:07.908 271 11796.56 181.62 52533.99 88888.00 2016-09-27 19:45:08.408 271 11796.61 181.60 52533.94 88888.00 2016-09-27 19:45:08.908 271 11796.66 181.56 52533.93 88888.00 2016-09-27 19:45:09.408 271 11796.70 181.56 52533.89 88888.00 2016-09-27 19:45:09.908 271 11796.70 181.51 52533.86 88888.00 2016-09-27 19:45:10.408 271 11796.73 181.50 52533.83 88888.00 2016-09-27 19:45:10.908 271 11796.72 181.51 52533.82 88888.00 2016-09-27 19:45:11.408 271 11796.70 181.47 52533.80 88888.00 2016-09-27 19:45:11.908 271 11796.70 181.48 52533.81 88888.00 2016-09-27 19:45:12.408 271 11796.76 181.47 52533.82 88888.00 2016-09-27 19:45:12.908 271 11796.75 181.48 52533.80 88888.00 2016-09-27 19:45:13.408 271 11796.72 181.48 52533.76 88888.00 2016-09-27 19:45:13.908 271 11796.74 181.46 52533.76 88888.00 2016-09-27 19:45:14.408 271 11796.76 181.43 52533.77 88888.00 2016-09-27 19:45:14.908 271 11796.76 181.45 52533.74 88888.00 2016-09-27 19:45:15.408 271 11796.79 181.44 52533.74 88888.00 2016-09-27 19:45:15.908 271 11796.81 181.41 52533.71 88888.00 2016-09-27 19:45:16.408 271 11796.78 181.42 52533.67 88888.00 2016-09-27 19:45:16.908 271 11796.73 181.44 52533.68 88888.00 2016-09-27 19:45:17.408 271 11796.67 181.47 52533.67 88888.00 2016-09-27 19:45:17.908 271 11796.63 181.46 52533.67 88888.00 2016-09-27 19:45:18.408 271 11796.64 181.46 52533.67 88888.00 2016-09-27 19:45:18.908 271 11796.63 181.50 52533.64 88888.00 2016-09-27 19:45:19.408 271 11796.63 181.53 52533.60 88888.00 2016-09-27 19:45:19.908 271 11796.60 181.59 52533.63 88888.00 2016-09-27 19:45:20.408 271 11796.55 181.61 52533.65 88888.00 2016-09-27 19:45:20.908 271 11796.43 181.64 52533.68 88888.00 2016-09-27 19:45:21.408 271 11796.35 181.64 52533.69 88888.00 2016-09-27 19:45:21.908 271 11796.31 181.71 52533.71 88888.00 2016-09-27 19:45:22.408 271 11796.25 181.73 52533.71 88888.00 2016-09-27 19:45:22.908 271 11796.21 181.79 52533.68 88888.00 2016-09-27 19:45:23.408 271 11796.22 181.82 52533.67 88888.00 2016-09-27 19:45:23.908 271 11796.16 181.92 52533.69 88888.00 2016-09-27 19:45:24.408 271 11796.06 181.93 52533.73 88888.00 2016-09-27 19:45:24.908 271 11795.97 181.93 52533.76 88888.00 2016-09-27 19:45:25.408 271 11795.93 182.00 52533.76 88888.00 2016-09-27 19:45:25.908 271 11795.90 182.04 52533.76 88888.00 2016-09-27 19:45:26.408 271 11795.89 182.03 52533.81 88888.00 2016-09-27 19:45:26.908 271 11795.81 182.06 52533.84 88888.00 2016-09-27 19:45:27.408 271 11795.72 182.09 52533.85 88888.00 2016-09-27 19:45:27.908 271 11795.71 182.11 52533.85 88888.00 2016-09-27 19:45:28.408 271 11795.65 182.14 52533.92 88888.00 2016-09-27 19:45:28.908 271 11795.64 182.13 52533.85 88888.00 2016-09-27 19:45:29.408 271 11795.73 182.09 52533.72 88888.00 2016-09-27 19:45:29.908 271 11795.74 182.13 52533.66 88888.00 2016-09-27 19:45:30.408 271 11795.49 182.17 52533.79 88888.00 2016-09-27 19:45:30.908 271 11795.35 182.19 52533.86 88888.00 2016-09-27 19:45:31.408 271 11795.32 182.22 52533.91 88888.00 2016-09-27 19:45:31.908 271 11795.27 182.21 52533.89 88888.00 2016-09-27 19:45:32.408 271 11795.25 182.19 52533.81 88888.00 2016-09-27 19:45:32.908 271 11795.14 182.22 52533.82 88888.00 2016-09-27 19:45:33.408 271 11795.07 182.18 52533.84 88888.00 2016-09-27 19:45:33.908 271 11795.03 182.13 52533.82 88888.00 2016-09-27 19:45:34.408 271 11794.97 182.11 52533.81 88888.00 2016-09-27 19:45:34.908 271 11794.90 182.12 52533.81 88888.00 2016-09-27 19:45:35.408 271 11794.84 182.14 52533.81 88888.00 2016-09-27 19:45:35.908 271 11794.86 182.13 52533.72 88888.00 2016-09-27 19:45:36.408 271 11794.92 182.06 52533.66 88888.00 2016-09-27 19:45:36.908 271 11794.90 182.05 52533.67 88888.00 2016-09-27 19:45:37.408 271 11794.83 182.06 52533.67 88888.00 2016-09-27 19:45:37.908 271 11794.79 182.02 52533.66 88888.00 2016-09-27 19:45:38.408 271 11794.76 181.99 52533.63 88888.00 2016-09-27 19:45:38.908 271 11794.71 181.98 52533.58 88888.00 2016-09-27 19:45:39.408 271 11794.72 181.94 52533.53 88888.00 2016-09-27 19:45:39.908 271 11794.68 181.93 52533.54 88888.00 2016-09-27 19:45:40.408 271 11794.59 181.93 52533.56 88888.00 2016-09-27 19:45:40.908 271 11794.54 181.90 52533.55 88888.00 2016-09-27 19:45:41.408 271 11794.55 181.83 52533.54 88888.00 2016-09-27 19:45:41.908 271 11794.48 181.76 52533.50 88888.00 2016-09-27 19:45:42.408 271 11794.45 181.73 52533.44 88888.00 2016-09-27 19:45:42.908 271 11794.42 181.67 52533.44 88888.00 2016-09-27 19:45:43.408 271 11794.37 181.70 52533.47 88888.00 2016-09-27 19:45:43.908 271 11794.29 181.70 52533.48 88888.00 2016-09-27 19:45:44.408 271 11794.27 181.65 52533.48 88888.00 2016-09-27 19:45:44.908 271 11794.24 181.59 52533.44 88888.00 2016-09-27 19:45:45.408 271 11794.19 181.60 52533.44 88888.00 2016-09-27 19:45:45.908 271 11794.14 181.56 52533.42 88888.00 2016-09-27 19:45:46.408 271 11794.00 181.60 52533.48 88888.00 2016-09-27 19:45:46.908 271 11793.92 181.59 52533.48 88888.00 2016-09-27 19:45:47.408 271 11793.88 181.59 52533.47 88888.00 2016-09-27 19:45:47.908 271 11794.01 181.51 52533.35 88888.00 2016-09-27 19:45:48.408 271 11794.15 181.46 52533.21 88888.00 2016-09-27 19:45:48.908 271 11794.18 181.43 52533.20 88888.00 2016-09-27 19:45:49.408 271 11794.12 181.42 52533.19 88888.00 2016-09-27 19:45:49.908 271 11794.15 181.40 52533.13 88888.00 2016-09-27 19:45:50.408 271 11794.23 181.34 52533.05 88888.00 2016-09-27 19:45:50.908 271 11794.24 181.28 52533.04 88888.00 2016-09-27 19:45:51.408 271 11794.22 181.28 52533.03 88888.00 2016-09-27 19:45:51.908 271 11794.18 181.24 52533.01 88888.00 2016-09-27 19:45:52.408 271 11794.15 181.25 52532.98 88888.00 2016-09-27 19:45:52.908 271 11794.16 181.28 52532.98 88888.00 2016-09-27 19:45:53.408 271 11794.13 181.25 52532.97 88888.00 2016-09-27 19:45:53.908 271 11794.13 181.25 52532.95 88888.00 2016-09-27 19:45:54.408 271 11794.07 181.26 52532.94 88888.00 2016-09-27 19:45:54.908 271 11794.10 181.27 52532.94 88888.00 2016-09-27 19:45:55.408 271 11794.12 181.30 52532.96 88888.00 2016-09-27 19:45:55.908 271 11794.14 181.25 52532.93 88888.00 2016-09-27 19:45:56.408 271 11794.15 181.23 52532.89 88888.00 2016-09-27 19:45:56.908 271 11794.15 181.27 52532.86 88888.00 2016-09-27 19:45:57.408 271 11794.16 181.24 52532.78 88888.00 2016-09-27 19:45:57.908 271 11794.16 181.24 52532.79 88888.00 2016-09-27 19:45:58.408 271 11794.20 181.22 52532.79 88888.00 2016-09-27 19:45:58.908 271 11794.22 181.17 52532.78 88888.00 2016-09-27 19:45:59.408 271 11794.24 181.15 52532.77 88888.00 2016-09-27 19:45:59.908 271 11794.27 181.13 52532.76 88888.00 2016-09-27 19:46:00.408 271 11794.27 181.06 52532.70 88888.00 2016-09-27 19:46:00.908 271 11794.35 181.03 52532.67 88888.00 2016-09-27 19:46:01.408 271 11794.35 180.96 52532.68 88888.00 2016-09-27 19:46:01.908 271 11794.37 180.88 52532.69 88888.00 2016-09-27 19:46:02.408 271 11794.38 180.87 52532.66 88888.00 2016-09-27 19:46:02.908 271 11794.39 180.85 52532.62 88888.00 2016-09-27 19:46:03.408 271 11794.42 180.79 52532.59 88888.00 2016-09-27 19:46:03.908 271 11794.46 180.72 52532.59 88888.00 2016-09-27 19:46:04.408 271 11794.45 180.68 52532.59 88888.00 2016-09-27 19:46:04.908 271 11794.49 180.62 52532.58 88888.00 2016-09-27 19:46:05.408 271 11794.50 180.58 52532.62 88888.00 2016-09-27 19:46:05.908 271 11794.49 180.55 52532.63 88888.00 2016-09-27 19:46:06.408 271 11794.50 180.46 52532.65 88888.00 2016-09-27 19:46:06.908 271 11794.54 180.43 52532.63 88888.00 2016-09-27 19:46:07.408 271 11794.60 180.35 52532.63 88888.00 2016-09-27 19:46:07.908 271 11794.67 180.31 52532.65 88888.00 2016-09-27 19:46:08.408 271 11794.68 180.21 52532.62 88888.00 2016-09-27 19:46:08.908 271 11794.74 180.10 52532.56 88888.00 2016-09-27 19:46:09.408 271 11794.73 180.07 52532.52 88888.00 2016-09-27 19:46:09.908 271 11794.76 180.01 52532.52 88888.00 2016-09-27 19:46:10.408 271 11794.82 179.91 52532.50 88888.00 2016-09-27 19:46:10.908 271 11794.86 179.88 52532.50 88888.00 2016-09-27 19:46:11.408 271 11794.88 179.88 52532.52 88888.00 2016-09-27 19:46:11.908 271 11794.85 179.89 52532.52 88888.00 2016-09-27 19:46:12.408 271 11794.93 179.87 52532.49 88888.00 2016-09-27 19:46:12.908 271 11794.94 179.85 52532.43 88888.00 2016-09-27 19:46:13.408 271 11794.93 179.87 52532.45 88888.00 2016-09-27 19:46:13.908 271 11794.93 179.91 52532.51 88888.00 2016-09-27 19:46:14.408 271 11794.94 179.91 52532.53 88888.00 2016-09-27 19:46:14.908 271 11794.92 180.00 52532.51 88888.00 2016-09-27 19:46:15.408 271 11794.94 180.05 52532.50 88888.00 2016-09-27 19:46:15.908 271 11794.94 180.08 52532.51 88888.00 2016-09-27 19:46:16.408 271 11794.93 180.17 52532.51 88888.00 2016-09-27 19:46:16.908 271 11794.92 180.26 52532.53 88888.00 2016-09-27 19:46:17.408 271 11794.93 180.36 52532.56 88888.00 2016-09-27 19:46:17.908 271 11794.91 180.43 52532.53 88888.00 2016-09-27 19:46:18.408 271 11794.88 180.45 52532.54 88888.00 2016-09-27 19:46:18.908 271 11794.85 180.50 52532.56 88888.00 2016-09-27 19:46:19.408 271 11794.83 180.54 52532.58 88888.00 2016-09-27 19:46:19.908 271 11794.80 180.58 52532.57 88888.00 2016-09-27 19:46:20.408 271 11794.76 180.64 52532.61 88888.00 2016-09-27 19:46:20.908 271 11794.73 180.66 52532.61 88888.00 2016-09-27 19:46:21.408 271 11794.72 180.70 52532.61 88888.00 2016-09-27 19:46:21.908 271 11794.70 180.73 52532.61 88888.00 2016-09-27 19:46:22.408 271 11794.65 180.72 52532.66 88888.00 2016-09-27 19:46:22.908 271 11794.62 180.70 52532.69 88888.00 2016-09-27 19:46:23.408 271 11794.64 180.66 52532.69 88888.00 2016-09-27 19:46:23.908 271 11794.68 180.66 52532.63 88888.00 2016-09-27 19:46:24.408 271 11794.70 180.63 52532.60 88888.00 2016-09-27 19:46:24.908 271 11794.74 180.66 52532.62 88888.00 2016-09-27 19:46:25.408 271 11794.73 180.66 52532.63 88888.00 2016-09-27 19:46:25.908 271 11794.70 180.66 52532.65 88888.00 2016-09-27 19:46:26.408 271 11794.71 180.64 52532.63 88888.00 2016-09-27 19:46:26.908 271 11794.74 180.64 52532.59 88888.00 2016-09-27 19:46:27.408 271 11794.81 180.58 52532.61 88888.00 2016-09-27 19:46:27.908 271 11794.85 180.57 52532.65 88888.00 2016-09-27 19:46:28.408 271 11794.84 180.58 52532.66 88888.00 2016-09-27 19:46:28.908 271 11794.90 180.63 52532.65 88888.00 2016-09-27 19:46:29.408 271 11794.94 180.62 52532.63 88888.00 2016-09-27 19:46:29.908 271 11794.98 180.58 52532.63 88888.00 2016-09-27 19:46:30.408 271 11794.97 180.58 52532.63 88888.00 2016-09-27 19:46:30.908 271 11794.94 180.55 52532.63 88888.00 2016-09-27 19:46:31.408 271 11794.92 180.50 52532.63 88888.00 2016-09-27 19:46:31.908 271 11794.95 180.45 52532.60 88888.00 2016-09-27 19:46:32.408 271 11795.00 180.44 52532.59 88888.00 2016-09-27 19:46:32.908 271 11795.06 180.44 52532.60 88888.00 2016-09-27 19:46:33.408 271 11795.08 180.44 52532.59 88888.00 2016-09-27 19:46:33.908 271 11795.10 180.49 52532.59 88888.00 2016-09-27 19:46:34.408 271 11795.15 180.53 52532.56 88888.00 2016-09-27 19:46:34.908 271 11795.17 180.50 52532.59 88888.00 2016-09-27 19:46:35.408 271 11795.23 180.51 52532.61 88888.00 2016-09-27 19:46:35.908 271 11795.28 180.49 52532.63 88888.00 2016-09-27 19:46:36.408 271 11795.33 180.50 52532.61 88888.00 2016-09-27 19:46:36.908 271 11795.38 180.47 52532.60 88888.00 2016-09-27 19:46:37.408 271 11795.44 180.50 52532.58 88888.00 2016-09-27 19:46:37.908 271 11795.51 180.53 52532.61 88888.00 2016-09-27 19:46:38.408 271 11795.56 180.48 52532.62 88888.00 2016-09-27 19:46:38.908 271 11795.65 180.40 52532.54 88888.00 2016-09-27 19:46:39.408 271 11795.71 180.45 52532.52 88888.00 2016-09-27 19:46:39.908 271 11795.73 180.47 52532.51 88888.00 2016-09-27 19:46:40.408 271 11795.73 180.46 52532.51 88888.00 2016-09-27 19:46:40.908 271 11795.79 180.47 52532.49 88888.00 2016-09-27 19:46:41.408 271 11795.79 180.48 52532.52 88888.00 2016-09-27 19:46:41.908 271 11795.82 180.46 52532.52 88888.00 2016-09-27 19:46:42.408 271 11795.90 180.51 52532.48 88888.00 2016-09-27 19:46:42.908 271 11795.98 180.58 52532.49 88888.00 2016-09-27 19:46:43.408 271 11796.02 180.64 52532.48 88888.00 2016-09-27 19:46:43.908 271 11796.00 180.67 52532.50 88888.00 2016-09-27 19:46:44.408 271 11796.04 180.69 52532.53 88888.00 2016-09-27 19:46:44.908 271 11796.07 180.72 52532.51 88888.00 2016-09-27 19:46:45.408 271 11796.07 180.74 52532.51 88888.00 2016-09-27 19:46:45.908 271 11796.17 180.79 52532.50 88888.00 2016-09-27 19:46:46.408 271 11796.23 180.86 52532.51 88888.00 2016-09-27 19:46:46.908 271 11796.23 180.93 52532.52 88888.00 2016-09-27 19:46:47.408 271 11796.23 180.98 52532.59 88888.00 2016-09-27 19:46:47.908 271 11796.23 181.05 52532.62 88888.00 2016-09-27 19:46:48.408 271 11796.19 181.13 52532.61 88888.00 2016-09-27 19:46:48.908 271 11796.20 181.16 52532.60 88888.00 2016-09-27 19:46:49.408 271 11796.20 181.21 52532.59 88888.00 2016-09-27 19:46:49.908 271 11796.23 181.16 52532.59 88888.00 2016-09-27 19:46:50.408 271 11796.22 181.16 52532.60 88888.00 2016-09-27 19:46:50.908 271 11796.23 181.24 52532.61 88888.00 2016-09-27 19:46:51.408 271 11796.21 181.25 52532.62 88888.00 2016-09-27 19:46:51.908 271 11796.21 181.25 52532.63 88888.00 2016-09-27 19:46:52.408 271 11796.22 181.23 52532.62 88888.00 2016-09-27 19:46:52.908 271 11796.28 181.26 52532.58 88888.00 2016-09-27 19:46:53.408 271 11796.29 181.30 52532.59 88888.00 2016-09-27 19:46:53.908 271 11796.28 181.30 52532.61 88888.00 2016-09-27 19:46:54.408 271 11796.32 181.33 52532.63 88888.00 2016-09-27 19:46:54.908 271 11796.33 181.35 52532.66 88888.00 2016-09-27 19:46:55.408 271 11796.38 181.33 52532.66 88888.00 2016-09-27 19:46:55.908 271 11796.37 181.30 52532.68 88888.00 2016-09-27 19:46:56.408 271 11796.33 181.33 52532.68 88888.00 2016-09-27 19:46:56.908 271 11796.32 181.30 52532.68 88888.00 2016-09-27 19:46:57.408 271 11796.32 181.32 52532.70 88888.00 2016-09-27 19:46:57.908 271 11796.32 181.33 52532.75 88888.00 2016-09-27 19:46:58.408 271 11796.29 181.30 52532.78 88888.00 2016-09-27 19:46:58.908 271 11796.28 181.23 52532.79 88888.00 2016-09-27 19:46:59.408 271 11796.28 181.20 52532.79 88888.00 2016-09-27 19:46:59.908 271 11796.26 181.15 52532.82 88888.00 2016-09-27 19:47:00.408 271 11796.28 181.15 52532.86 88888.00 2016-09-27 19:47:00.908 271 11796.30 181.13 52532.88 88888.00 2016-09-27 19:47:01.408 271 11796.26 181.13 52532.91 88888.00 2016-09-27 19:47:01.908 271 11796.29 181.07 52532.84 88888.00 2016-09-27 19:47:02.408 271 11796.33 181.09 52532.76 88888.00 2016-09-27 19:47:02.908 271 11796.35 181.08 52532.77 88888.00 2016-09-27 19:47:03.408 271 11796.32 181.07 52532.75 88888.00 2016-09-27 19:47:03.908 271 11796.30 181.07 52532.80 88888.00 2016-09-27 19:47:04.408 271 11796.31 181.08 52532.82 88888.00 2016-09-27 19:47:04.908 271 11796.37 181.07 52532.77 88888.00 2016-09-27 19:47:05.408 271 11796.32 181.05 52532.82 88888.00 2016-09-27 19:47:05.908 271 11796.29 181.04 52532.87 88888.00 2016-09-27 19:47:06.408 271 11796.24 181.06 52532.88 88888.00 2016-09-27 19:47:06.908 271 11796.24 181.05 52532.88 88888.00 2016-09-27 19:47:07.408 271 11796.22 181.04 52532.86 88888.00 2016-09-27 19:47:07.908 271 11796.20 181.03 52532.93 88888.00 2016-09-27 19:47:08.408 271 11796.15 181.04 52532.96 88888.00 2016-09-27 19:47:08.908 271 11796.13 181.04 52532.97 88888.00 2016-09-27 19:47:09.408 271 11796.11 181.02 52532.95 88888.00 2016-09-27 19:47:09.908 271 11796.11 181.02 52532.93 88888.00 2016-09-27 19:47:10.408 271 11796.13 181.03 52532.97 88888.00 2016-09-27 19:47:10.908 271 11796.06 180.99 52533.01 88888.00 2016-09-27 19:47:11.408 271 11796.09 180.97 52533.01 88888.00 2016-09-27 19:47:11.908 271 11796.15 180.95 52532.97 88888.00 2016-09-27 19:47:12.408 271 11796.09 180.92 52533.02 88888.00 2016-09-27 19:47:12.908 271 11796.05 180.93 52533.03 88888.00 2016-09-27 19:47:13.408 271 11796.08 180.98 52533.00 88888.00 2016-09-27 19:47:13.908 271 11796.05 181.01 52533.05 88888.00 2016-09-27 19:47:14.408 271 11796.03 180.95 52533.02 88888.00 2016-09-27 19:47:14.908 271 11796.11 180.91 52532.95 88888.00 2016-09-27 19:47:15.408 271 11796.17 180.87 52532.95 88888.00 2016-09-27 19:47:15.908 271 11796.15 180.84 52532.93 88888.00 2016-09-27 19:47:16.408 271 11796.16 180.84 52532.89 88888.00 2016-09-27 19:47:16.908 271 11796.13 180.85 52532.88 88888.00 2016-09-27 19:47:17.408 271 11796.16 180.83 52532.87 88888.00 2016-09-27 19:47:17.908 271 11796.20 180.77 52532.85 88888.00 2016-09-27 19:47:18.408 271 11796.19 180.76 52532.85 88888.00 2016-09-27 19:47:18.908 271 11796.16 180.74 52532.85 88888.00 2016-09-27 19:47:19.408 271 11796.20 180.69 52532.83 88888.00 2016-09-27 19:47:19.908 271 11796.21 180.68 52532.82 88888.00 2016-09-27 19:47:20.408 271 11796.21 180.64 52532.84 88888.00 2016-09-27 19:47:20.908 271 11796.22 180.59 52532.86 88888.00 2016-09-27 19:47:21.408 271 11796.22 180.57 52532.86 88888.00 2016-09-27 19:47:21.908 271 11796.23 180.51 52532.84 88888.00 2016-09-27 19:47:22.408 271 11796.26 180.49 52532.83 88888.00 2016-09-27 19:47:22.908 271 11796.25 180.45 52532.88 88888.00 2016-09-27 19:47:23.408 271 11796.15 180.44 52532.97 88888.00 2016-09-27 19:47:23.908 271 11796.14 180.41 52533.03 88888.00 2016-09-27 19:47:24.408 271 11796.14 180.37 52533.02 88888.00 2016-09-27 19:47:24.908 271 11796.15 180.34 52533.04 88888.00 2016-09-27 19:47:25.408 271 11796.16 180.33 52533.06 88888.00 2016-09-27 19:47:25.908 271 11796.09 180.30 52533.11 88888.00 2016-09-27 19:47:26.409 271 11796.11 180.29 52533.07 88888.00 2016-09-27 19:47:26.909 271 11796.15 180.24 52533.02 88888.00 2016-09-27 19:47:27.409 271 11796.09 180.22 52533.05 88888.00 2016-09-27 19:47:27.909 271 11796.12 180.14 52533.05 88888.00 2016-09-27 19:47:28.409 271 11796.14 180.09 52533.02 88888.00 2016-09-27 19:47:28.909 271 11796.16 180.12 52533.01 88888.00 2016-09-27 19:47:29.409 271 11796.08 180.08 52533.05 88888.00 2016-09-27 19:47:29.909 271 11796.12 180.04 52533.07 88888.00 2016-09-27 19:47:30.409 271 11796.23 179.93 52533.03 88888.00 2016-09-27 19:47:30.909 271 11796.33 179.85 52532.95 88888.00 2016-09-27 19:47:31.409 271 11796.34 179.78 52532.94 88888.00 2016-09-27 19:47:31.909 271 11796.30 179.73 52532.93 88888.00 2016-09-27 19:47:32.409 271 11796.28 179.70 52532.89 88888.00 2016-09-27 19:47:32.909 271 11796.26 179.68 52532.93 88888.00 2016-09-27 19:47:33.409 271 11796.20 179.67 52533.05 88888.00 2016-09-27 19:47:33.909 271 11796.14 179.62 52533.11 88888.00 2016-09-27 19:47:34.409 271 11796.16 179.57 52533.14 88888.00 2016-09-27 19:47:34.909 271 11796.24 179.49 52533.09 88888.00 2016-09-27 19:47:35.409 271 11796.29 179.38 52533.06 88888.00 2016-09-27 19:47:35.909 271 11796.16 179.34 52533.18 88888.00 2016-09-27 19:47:36.409 271 11795.97 179.38 52533.29 88888.00 2016-09-27 19:47:36.909 271 11796.02 179.32 52533.23 88888.00 2016-09-27 19:47:37.409 271 11795.86 179.31 52533.39 88888.00 2016-09-27 19:47:37.909 271 11795.72 179.32 52533.46 88888.00 2016-09-27 19:47:38.409 271 11795.70 179.29 52533.49 88888.00 2016-09-27 19:47:38.909 271 11795.73 179.24 52533.44 88888.00 2016-09-27 19:47:39.409 271 11795.85 179.15 52533.32 88888.00 2016-09-27 19:47:39.909 271 11795.97 179.12 52533.22 88888.00 2016-09-27 19:47:40.409 271 11796.08 179.11 52533.15 88888.00 2016-09-27 19:47:40.909 271 11796.12 179.09 52533.09 88888.00 2016-09-27 19:47:41.409 271 11796.07 179.08 52533.09 88888.00 2016-09-27 19:47:41.909 271 11796.09 179.03 52533.13 88888.00 2016-09-27 19:47:42.409 271 11796.07 178.99 52533.21 88888.00 2016-09-27 19:47:42.909 271 11796.00 178.96 52533.31 88888.00 2016-09-27 19:47:43.409 271 11795.93 178.95 52533.31 88888.00 2016-09-27 19:47:43.909 271 11795.93 178.95 52533.28 88888.00 2016-09-27 19:47:44.409 271 11795.88 178.93 52533.30 88888.00 2016-09-27 19:47:44.909 271 11795.87 178.88 52533.32 88888.00 2016-09-27 19:47:45.409 271 11795.91 178.83 52533.29 88888.00 2016-09-27 19:47:45.909 271 11795.98 178.82 52533.22 88888.00 2016-09-27 19:47:46.409 271 11796.08 178.80 52533.14 88888.00 2016-09-27 19:47:46.909 271 11796.03 178.75 52533.21 88888.00 2016-09-27 19:47:47.409 271 11795.93 178.78 52533.25 88888.00 2016-09-27 19:47:47.909 271 11795.94 178.76 52533.25 88888.00 2016-09-27 19:47:48.409 271 11795.96 178.78 52533.28 88888.00 2016-09-27 19:47:48.909 271 11795.94 178.79 52533.32 88888.00 2016-09-27 19:47:49.409 271 11796.04 178.78 52533.29 88888.00 2016-09-27 19:47:49.909 271 11796.05 178.76 52533.24 88888.00 2016-09-27 19:47:50.409 271 11795.95 178.78 52533.24 88888.00 2016-09-27 19:47:50.909 271 11795.95 178.73 52533.25 88888.00 2016-09-27 19:47:51.409 271 11795.96 178.79 52533.28 88888.00 2016-09-27 19:47:51.909 271 11795.96 178.78 52533.27 88888.00 2016-09-27 19:47:52.409 271 11795.97 178.79 52533.21 88888.00 2016-09-27 19:47:52.909 271 11795.97 178.83 52533.22 88888.00 2016-09-27 19:47:53.409 271 11795.99 178.89 52533.22 88888.00 2016-09-27 19:47:53.909 271 11796.07 178.89 52533.18 88888.00 2016-09-27 19:47:54.409 271 11796.12 178.93 52533.19 88888.00 2016-09-27 19:47:54.909 271 11796.08 178.96 52533.23 88888.00 2016-09-27 19:47:55.409 271 11796.09 178.99 52533.22 88888.00 2016-09-27 19:47:55.909 271 11796.09 179.03 52533.21 88888.00 2016-09-27 19:47:56.409 271 11796.11 179.08 52533.22 88888.00 2016-09-27 19:47:56.909 271 11796.15 179.12 52533.22 88888.00 2016-09-27 19:47:57.409 271 11796.20 179.13 52533.22 88888.00 2016-09-27 19:47:57.909 271 11796.25 179.19 52533.27 88888.00 2016-09-27 19:47:58.409 271 11796.32 179.25 52533.25 88888.00 2016-09-27 19:47:58.909 271 11796.32 179.32 52533.24 88888.00 2016-09-27 19:47:59.409 271 11796.34 179.37 52533.28 88888.00 2016-09-27 19:47:59.909 271 11796.33 179.44 52533.30 88888.00 2016-09-27 19:48:00.409 271 11796.37 179.51 52533.31 88888.00 2016-09-27 19:48:00.909 271 11796.39 179.58 52533.33 88888.00 2016-09-27 19:48:01.409 271 11796.46 179.58 52533.30 88888.00 2016-09-27 19:48:01.909 271 11796.44 179.69 52533.31 88888.00 2016-09-27 19:48:02.409 271 11796.43 179.83 52533.30 88888.00 2016-09-27 19:48:02.909 271 11796.44 179.92 52533.27 88888.00 2016-09-27 19:48:03.409 271 11796.47 180.01 52533.30 88888.00 2016-09-27 19:48:03.909 271 11796.53 180.10 52533.33 88888.00 2016-09-27 19:48:04.409 271 11796.64 180.18 52533.32 88888.00 2016-09-27 19:48:04.909 271 11796.64 180.28 52533.31 88888.00 2016-09-27 19:48:05.409 271 11796.66 180.34 52533.31 88888.00 2016-09-27 19:48:05.909 271 11796.58 180.46 52533.33 88888.00 2016-09-27 19:48:06.409 271 11796.59 180.53 52533.37 88888.00 2016-09-27 19:48:06.909 271 11796.61 180.63 52533.41 88888.00 2016-09-27 19:48:07.409 271 11796.60 180.74 52533.41 88888.00 2016-09-27 19:48:07.909 271 11796.59 180.80 52533.42 88888.00 2016-09-27 19:48:08.409 271 11796.60 180.85 52533.47 88888.00 2016-09-27 19:48:08.909 271 11796.60 180.94 52533.47 88888.00 2016-09-27 19:48:09.409 271 11796.67 180.96 52533.46 88888.00 2016-09-27 19:48:09.909 271 11796.72 181.01 52533.47 88888.00 2016-09-27 19:48:10.409 271 11796.75 181.01 52533.48 88888.00 2016-09-27 19:48:10.909 271 11796.77 181.01 52533.49 88888.00 2016-09-27 19:48:11.409 271 11796.85 181.05 52533.46 88888.00 2016-09-27 19:48:11.909 271 11796.88 181.02 52533.46 88888.00 2016-09-27 19:48:12.409 271 11796.85 181.05 52533.51 88888.00 2016-09-27 19:48:12.909 271 11796.88 181.07 52533.50 88888.00 2016-09-27 19:48:13.409 271 11796.98 181.12 52533.50 88888.00 2016-09-27 19:48:13.909 271 11797.02 181.13 52533.53 88888.00 2016-09-27 19:48:14.409 271 11797.03 181.11 52533.55 88888.00 2016-09-27 19:48:14.909 271 11796.95 181.16 52533.58 88888.00 2016-09-27 19:48:15.409 271 11796.76 181.21 52533.73 88888.00 2016-09-27 19:48:15.909 271 11796.81 181.20 52533.72 88888.00 2016-09-27 19:48:16.409 271 11796.84 181.13 52533.74 88888.00 2016-09-27 19:48:16.909 271 11792.93 182.39 52538.07 88888.00 2016-09-27 19:48:17.409 271 11783.02 185.50 52549.32 88888.00 2016-09-27 19:48:17.909 271 11783.72 185.30 52548.54 88888.00 2016-09-27 19:48:18.409 271 11787.37 184.14 52544.33 88888.00 2016-09-27 19:48:18.909 271 11789.98 183.38 52541.52 88888.00 2016-09-27 19:48:19.409 271 11795.80 181.60 52535.12 88888.00 2016-09-27 19:48:19.909 271 11797.07 181.20 52533.72 88888.00 2016-09-27 19:48:20.409 271 11796.94 181.23 52533.82 88888.00 2016-09-27 19:48:20.909 271 11796.90 181.28 52533.85 88888.00 2016-09-27 19:48:21.409 271 11797.02 181.27 52533.74 88888.00 2016-09-27 19:48:21.909 271 11796.70 181.32 52533.97 88888.00 2016-09-27 19:48:22.409 271 11796.52 181.36 52534.13 88888.00 2016-09-27 19:48:22.909 271 11796.53 181.33 52534.17 88888.00 2016-09-27 19:48:23.409 271 11796.21 181.46 52534.52 88888.00 2016-09-27 19:48:23.909 271 11796.31 181.41 52534.38 88888.00 2016-09-27 19:48:24.409 271 11796.51 181.32 52534.17 88888.00 2016-09-27 19:48:24.909 271 11796.68 181.30 52534.03 88888.00 2016-09-27 19:48:25.409 271 11796.91 181.34 52533.89 88888.00 2016-09-27 19:48:25.909 271 11796.93 181.36 52533.86 88888.00 2016-09-27 19:48:26.409 271 11796.88 181.37 52533.89 88888.00 2016-09-27 19:48:26.909 271 11796.88 181.40 52533.88 88888.00 2016-09-27 19:48:27.409 271 11796.87 181.43 52533.86 88888.00 2016-09-27 19:48:27.909 271 11796.90 181.42 52533.89 88888.00 2016-09-27 19:48:28.409 271 11796.93 181.35 52533.86 88888.00 2016-09-27 19:48:28.909 271 11796.99 181.31 52533.83 88888.00 2016-09-27 19:48:29.409 271 11797.02 181.36 52533.86 88888.00 2016-09-27 19:48:29.909 271 11797.02 181.43 52533.90 88888.00 2016-09-27 19:48:30.409 271 11797.01 181.44 52533.93 88888.00 2016-09-27 19:48:30.909 271 11797.02 181.50 52533.92 88888.00 2016-09-27 19:48:31.409 271 11797.08 181.48 52533.86 88888.00 2016-09-27 19:48:31.909 271 11797.16 181.46 52533.84 88888.00 2016-09-27 19:48:32.409 271 11797.27 181.47 52533.83 88888.00 2016-09-27 19:48:32.909 271 11797.30 181.51 52533.83 88888.00 2016-09-27 19:48:33.409 271 11797.36 181.48 52533.80 88888.00 2016-09-27 19:48:33.909 271 11797.49 181.47 52533.68 88888.00 2016-09-27 19:48:34.409 271 11797.51 181.54 52533.65 88888.00 2016-09-27 19:48:34.909 271 11797.56 181.50 52533.62 88888.00 2016-09-27 19:48:35.409 271 11797.57 181.48 52533.64 88888.00 2016-09-27 19:48:35.909 271 11797.57 181.54 52533.64 88888.00 2016-09-27 19:48:36.409 271 11797.58 181.55 52533.63 88888.00 2016-09-27 19:48:36.909 271 11797.60 181.54 52533.64 88888.00 2016-09-27 19:48:37.409 271 11797.63 181.59 52533.67 88888.00 2016-09-27 19:48:37.909 271 11797.52 181.65 52533.75 88888.00 2016-09-27 19:48:38.409 271 11797.30 181.66 52533.90 88888.00 2016-09-27 19:48:38.909 271 11796.95 181.76 52534.23 88888.00 2016-09-27 19:48:39.409 271 11797.09 181.72 52534.03 88888.00 2016-09-27 19:48:39.909 271 11797.29 181.71 52533.89 88888.00 2016-09-27 19:48:40.409 271 11797.38 181.66 52533.82 88888.00 2016-09-27 19:48:40.909 271 11797.38 181.64 52533.84 88888.00 2016-09-27 19:48:41.409 271 11797.31 181.70 52533.92 88888.00 2016-09-27 19:48:41.909 271 11797.20 181.72 52534.00 88888.00 2016-09-27 19:48:42.409 271 11797.20 181.72 52533.95 88888.00 2016-09-27 19:48:42.909 271 11797.20 181.65 52533.94 88888.00 2016-09-27 19:48:43.409 271 11796.90 181.69 52534.16 88888.00 2016-09-27 19:48:43.909 271 11796.69 181.72 52534.35 88888.00 2016-09-27 19:48:44.409 271 11796.57 181.74 52534.46 88888.00 2016-09-27 19:48:44.909 271 11796.73 181.70 52534.32 88888.00 2016-09-27 19:48:45.409 271 11796.76 181.69 52534.28 88888.00 2016-09-27 19:48:45.909 271 11796.78 181.61 52534.23 88888.00 2016-09-27 19:48:46.409 271 11796.84 181.55 52534.19 88888.00 2016-09-27 19:48:46.909 271 11796.88 181.55 52534.16 88888.00 2016-09-27 19:48:47.409 271 11796.94 181.53 52534.17 88888.00 2016-09-27 19:48:47.909 271 11796.96 181.53 52534.21 88888.00 2016-09-27 19:48:48.409 271 11797.00 181.45 52534.17 88888.00 2016-09-27 19:48:48.909 271 11797.02 181.41 52534.13 88888.00 2016-09-27 19:48:49.409 271 11797.02 181.38 52534.12 88888.00 2016-09-27 19:48:49.909 271 11796.86 181.38 52534.24 88888.00 2016-09-27 19:48:50.409 271 11796.88 181.37 52534.19 88888.00 2016-09-27 19:48:50.909 271 11796.91 181.34 52534.16 88888.00 2016-09-27 19:48:51.409 271 11796.92 181.35 52534.17 88888.00 2016-09-27 19:48:51.909 271 11796.94 181.32 52534.19 88888.00 2016-09-27 19:48:52.409 271 11796.94 181.26 52534.17 88888.00 2016-09-27 19:48:52.909 271 11796.92 181.23 52534.16 88888.00 2016-09-27 19:48:53.409 271 11796.84 181.25 52534.13 88888.00 2016-09-27 19:48:53.909 271 11796.83 181.26 52534.10 88888.00 2016-09-27 19:48:54.409 271 11796.85 181.30 52534.09 88888.00 2016-09-27 19:48:54.909 271 11796.79 181.28 52534.13 88888.00 2016-09-27 19:48:55.409 271 11796.79 181.27 52534.15 88888.00 2016-09-27 19:48:55.909 271 11796.78 181.26 52534.10 88888.00 2016-09-27 19:48:56.409 271 11796.84 181.25 52534.06 88888.00 2016-09-27 19:48:56.909 271 11796.86 181.23 52534.02 88888.00 2016-09-27 19:48:57.409 271 11796.88 181.22 52534.00 88888.00 2016-09-27 19:48:57.909 271 11796.85 181.22 52534.01 88888.00 2016-09-27 19:48:58.409 271 11796.83 181.24 52534.02 88888.00 2016-09-27 19:48:58.909 271 11796.92 181.21 52533.93 88888.00 2016-09-27 19:48:59.409 271 11796.98 181.14 52533.90 88888.00 2016-09-27 19:48:59.909 271 11796.91 181.13 52534.00 88888.00 2016-09-27 19:49:00.409 271 11796.82 181.14 52534.07 88888.00 2016-09-27 19:49:00.909 271 11796.72 181.16 52534.07 88888.00 2016-09-27 19:49:01.409 271 11796.68 181.15 52534.07 88888.00 2016-09-27 19:49:01.909 271 11796.60 181.12 52534.12 88888.00 2016-09-27 19:49:02.409 271 11796.59 181.08 52534.13 88888.00 2016-09-27 19:49:02.909 271 11796.58 181.13 52534.08 88888.00 2016-09-27 19:49:03.409 271 11796.57 181.12 52534.03 88888.00 2016-09-27 19:49:03.909 271 11796.58 181.06 52534.06 88888.00 2016-09-27 19:49:04.409 271 11796.60 181.07 52534.03 88888.00 2016-09-27 19:49:04.909 271 11796.65 181.03 52533.94 88888.00 2016-09-27 19:49:05.409 271 11796.65 180.98 52533.88 88888.00 2016-09-27 19:49:05.909 271 11796.72 180.96 52533.88 88888.00 2016-09-27 19:49:06.409 271 11796.76 180.95 52533.86 88888.00 2016-09-27 19:49:06.909 271 11796.73 180.95 52533.88 88888.00 2016-09-27 19:49:07.409 271 11796.69 180.95 52533.88 88888.00 2016-09-27 19:49:07.909 271 11796.65 180.91 52533.93 88888.00 2016-09-27 19:49:08.409 271 11796.63 180.93 52533.97 88888.00 2016-09-27 19:49:08.909 271 11796.64 180.93 52533.99 88888.00 2016-09-27 19:49:09.409 271 11796.61 180.93 52533.97 88888.00 2016-09-27 19:49:09.909 271 11796.64 180.89 52533.92 88888.00 2016-09-27 19:49:10.409 271 11796.57 180.93 52533.95 88888.00 2016-09-27 19:49:10.909 271 11796.53 180.92 52534.02 88888.00 2016-09-27 19:49:11.409 271 11796.53 180.89 52534.02 88888.00 2016-09-27 19:49:11.909 271 11796.59 180.91 52533.92 88888.00 2016-09-27 19:49:12.409 271 11796.66 180.88 52533.84 88888.00 2016-09-27 19:49:12.909 271 11796.61 180.85 52533.86 88888.00 2016-09-27 19:49:13.409 271 11796.60 180.82 52533.90 88888.00 2016-09-27 19:49:13.909 271 11796.56 180.87 52533.92 88888.00 2016-09-27 19:49:14.409 271 11796.43 180.94 52533.97 88888.00 2016-09-27 19:49:14.909 271 11796.40 180.94 52534.01 88888.00 2016-09-27 19:49:15.409 271 11796.46 180.93 52533.99 88888.00 2016-09-27 19:49:15.909 271 11796.55 180.89 52533.92 88888.00 2016-09-27 19:49:16.409 271 11796.59 180.89 52533.94 88888.00 2016-09-27 19:49:16.909 271 11796.57 180.91 52533.98 88888.00 2016-09-27 19:49:17.409 271 11796.60 180.96 52533.97 88888.00 2016-09-27 19:49:17.909 271 11796.60 180.95 52533.94 88888.00 2016-09-27 19:49:18.409 271 11796.68 180.96 52533.95 88888.00 2016-09-27 19:49:18.909 271 11796.76 181.02 52533.90 88888.00 2016-09-27 19:49:19.409 271 11796.82 181.07 52533.84 88888.00 2016-09-27 19:49:19.909 271 11796.82 181.05 52533.85 88888.00 2016-09-27 19:49:20.409 271 11796.78 181.01 52533.85 88888.00 2016-09-27 19:49:20.909 271 11796.75 181.03 52533.89 88888.00 2016-09-27 19:49:21.409 271 11796.73 181.12 52533.94 88888.00 2016-09-27 19:49:21.909 271 11796.72 181.13 52533.93 88888.00 2016-09-27 19:49:22.409 271 11796.64 181.13 52533.95 88888.00 2016-09-27 19:49:22.909 271 11796.64 181.11 52533.94 88888.00 2016-09-27 19:49:23.409 271 11796.59 181.11 52533.98 88888.00 2016-09-27 19:49:23.909 271 11795.09 181.64 52535.66 88888.00 2016-09-27 19:49:24.409 271 11796.05 181.32 52534.55 88888.00 2016-09-27 19:49:24.909 271 11796.48 181.16 52534.02 88888.00 2016-09-27 19:49:25.409 271 11796.51 181.18 52533.97 88888.00 2016-09-27 19:49:25.909 271 11796.53 181.20 52533.98 88888.00 2016-09-27 19:49:26.409 271 11796.52 181.22 52533.95 88888.00 2016-09-27 19:49:26.909 271 11796.57 181.21 52533.91 88888.00 2016-09-27 19:49:27.409 271 11796.51 181.22 52533.95 88888.00 2016-09-27 19:49:27.909 271 11796.47 181.25 52534.01 88888.00 2016-09-27 19:49:28.409 271 11796.46 181.26 52534.03 88888.00 2016-09-27 19:49:28.909 271 11796.44 181.30 52534.03 88888.00 2016-09-27 19:49:29.409 271 11796.40 181.31 52534.04 88888.00 2016-09-27 19:49:29.909 271 11796.33 181.32 52534.02 88888.00 2016-09-27 19:49:30.409 271 11796.34 181.31 52534.04 88888.00 2016-09-27 19:49:30.909 271 11796.35 181.37 52534.04 88888.00 2016-09-27 19:49:31.409 271 11796.34 181.37 52534.10 88888.00 2016-09-27 19:49:31.909 271 11796.33 181.44 52534.12 88888.00 2016-09-27 19:49:32.409 271 11796.29 181.46 52534.13 88888.00 2016-09-27 19:49:32.909 271 11796.24 181.48 52534.17 88888.00 2016-09-27 19:49:33.409 271 11796.17 181.47 52534.18 88888.00 2016-09-27 19:49:33.909 271 11796.06 181.51 52534.23 88888.00 2016-09-27 19:49:34.409 271 11796.05 181.59 52534.28 88888.00 2016-09-27 19:49:34.909 271 11796.11 181.56 52534.27 88888.00 2016-09-27 19:49:35.409 271 11796.08 181.56 52534.21 88888.00 2016-09-27 19:49:35.909 271 11796.12 181.60 52534.15 88888.00 2016-09-27 19:49:36.409 271 11796.09 181.54 52534.12 88888.00 2016-09-27 19:49:36.909 271 11796.05 181.52 52534.13 88888.00 2016-09-27 19:49:37.409 271 11796.02 181.53 52534.15 88888.00 2016-09-27 19:49:37.909 271 11795.98 181.54 52534.19 88888.00 2016-09-27 19:49:38.409 271 11795.86 181.55 52534.27 88888.00 2016-09-27 19:49:38.909 271 11795.80 181.53 52534.30 88888.00 2016-09-27 19:49:39.409 271 11795.79 181.54 52534.30 88888.00 2016-09-27 19:49:39.909 271 11795.80 181.54 52534.30 88888.00 2016-09-27 19:49:40.409 271 11795.71 181.52 52534.37 88888.00 2016-09-27 19:49:40.909 271 11795.71 181.54 52534.37 88888.00 2016-09-27 19:49:41.409 271 11795.76 181.56 52534.35 88888.00 2016-09-27 19:49:41.909 271 11795.72 181.54 52534.33 88888.00 2016-09-27 19:49:42.409 271 11795.69 181.56 52534.35 88888.00 2016-09-27 19:49:42.909 271 11795.64 181.57 52534.35 88888.00 2016-09-27 19:49:43.409 271 11795.63 181.54 52534.37 88888.00 2016-09-27 19:49:43.909 271 11795.67 181.45 52534.36 88888.00 2016-09-27 19:49:44.409 271 11795.68 181.43 52534.32 88888.00 2016-09-27 19:49:44.909 271 11795.63 181.43 52534.34 88888.00 2016-09-27 19:49:45.409 271 11795.60 181.42 52534.36 88888.00 2016-09-27 19:49:45.909 271 11795.59 181.45 52534.35 88888.00 2016-09-27 19:49:46.409 271 11795.54 181.47 52534.37 88888.00 2016-09-27 19:49:46.909 271 11795.59 181.46 52534.32 88888.00 2016-09-27 19:49:47.409 271 11795.55 181.52 52534.27 88888.00 2016-09-27 19:49:47.909 271 11795.51 181.57 52534.30 88888.00 2016-09-27 19:49:48.409 271 11795.45 181.52 52534.32 88888.00 2016-09-27 19:49:48.909 271 11795.35 181.52 52534.36 88888.00 2016-09-27 19:49:49.409 271 11795.27 181.52 52534.38 88888.00 2016-09-27 19:49:49.909 271 11795.32 181.54 52534.30 88888.00 2016-09-27 19:49:50.409 271 11795.37 181.55 52534.28 88888.00 2016-09-27 19:49:50.909 271 11795.41 181.54 52534.27 88888.00 2016-09-27 19:49:51.409 271 11795.37 181.54 52534.28 88888.00 2016-09-27 19:49:51.909 271 11795.30 181.52 52534.27 88888.00 2016-09-27 19:49:52.409 271 11795.40 181.47 52534.19 88888.00 2016-09-27 19:49:52.909 271 11795.37 181.44 52534.17 88888.00 2016-09-27 19:49:53.409 271 11795.33 181.44 52534.17 88888.00 2016-09-27 19:49:53.909 271 11795.27 181.44 52534.17 88888.00 2016-09-27 19:49:54.409 271 11795.29 181.41 52534.16 88888.00 2016-09-27 19:49:54.909 271 11795.30 181.41 52534.18 88888.00 2016-09-27 19:49:55.409 271 11795.33 181.42 52534.10 88888.00 2016-09-27 19:49:55.909 271 11795.34 181.38 52534.07 88888.00 2016-09-27 19:49:56.409 271 11795.34 181.37 52534.04 88888.00 2016-09-27 19:49:56.909 271 11795.32 181.36 52534.04 88888.00 2016-09-27 19:49:57.409 271 11795.33 181.30 52534.07 88888.00 2016-09-27 19:49:57.909 271 11795.34 181.25 52534.00 88888.00 2016-09-27 19:49:58.409 271 11795.36 181.28 52533.97 88888.00 2016-09-27 19:49:58.909 271 11795.42 181.27 52533.97 88888.00 2016-09-27 19:49:59.409 271 11795.43 181.23 52533.98 88888.00 2016-09-27 19:49:59.909 271 11795.40 181.24 52533.99 88888.00 2016-09-27 19:50:00.409 271 11795.36 181.23 52533.89 88888.00 2016-09-27 19:50:00.909 271 11795.33 181.20 52533.89 88888.00 2016-09-27 19:50:01.409 271 11795.36 181.16 52533.91 88888.00 2016-09-27 19:50:01.909 271 11795.36 181.12 52533.94 88888.00 2016-09-27 19:50:02.409 271 11795.37 181.15 52533.90 88888.00 2016-09-27 19:50:02.909 271 11795.43 181.17 52533.89 88888.00 2016-09-27 19:50:03.409 271 11795.41 181.14 52533.89 88888.00 2016-09-27 19:50:03.909 271 11795.35 181.06 52533.92 88888.00 2016-09-27 19:50:04.409 271 11795.37 181.06 52533.92 88888.00 2016-09-27 19:50:04.909 271 11795.42 181.09 52533.92 88888.00 2016-09-27 19:50:05.409 271 11795.41 181.06 52533.97 88888.00 2016-09-27 19:50:05.909 271 11795.44 181.03 52533.97 88888.00 2016-09-27 19:50:06.410 271 11795.45 180.99 52533.94 88888.00 2016-09-27 19:50:06.910 271 11795.42 180.97 52533.93 88888.00 2016-09-27 19:50:07.410 271 11795.37 180.99 52533.94 88888.00 2016-09-27 19:50:07.910 271 11795.41 180.97 52533.94 88888.00 2016-09-27 19:50:08.410 271 11795.41 180.96 52533.97 88888.00 2016-09-27 19:50:08.910 271 11795.36 180.99 52533.97 88888.00 2016-09-27 19:50:09.410 271 11795.34 181.01 52533.94 88888.00 2016-09-27 19:50:09.910 271 11795.29 180.97 52533.91 88888.00 2016-09-27 19:50:10.410 271 11795.27 180.95 52533.90 88888.00 2016-09-27 19:50:10.910 271 11795.23 180.96 52533.90 88888.00 2016-09-27 19:50:11.410 271 11795.24 180.96 52533.88 88888.00 2016-09-27 19:50:11.910 271 11795.26 180.96 52533.89 88888.00 2016-09-27 19:50:12.410 271 11795.23 180.99 52533.93 88888.00 2016-09-27 19:50:12.910 271 11795.23 180.99 52533.90 88888.00 2016-09-27 19:50:13.410 271 11795.21 180.99 52533.88 88888.00 2016-09-27 19:50:13.910 271 11795.16 181.03 52533.90 88888.00 2016-09-27 19:50:14.410 271 11795.18 181.03 52533.89 88888.00 2016-09-27 19:50:14.910 271 11795.21 181.02 52533.89 88888.00 2016-09-27 19:50:15.410 271 11795.18 181.07 52533.93 88888.00 2016-09-27 19:50:15.910 271 11795.12 181.11 52533.95 88888.00 2016-09-27 19:50:16.410 271 11795.05 181.12 52533.94 88888.00 2016-09-27 19:50:16.910 271 11795.09 181.11 52533.91 88888.00 2016-09-27 19:50:17.410 271 11795.09 181.12 52533.90 88888.00 2016-09-27 19:50:17.910 271 11795.06 181.08 52533.86 88888.00 2016-09-27 19:50:18.410 271 11795.03 181.07 52533.88 88888.00 2016-09-27 19:50:18.910 271 11795.03 181.08 52533.89 88888.00 2016-09-27 19:50:19.410 271 11794.99 181.09 52533.89 88888.00 2016-09-27 19:50:19.910 271 11794.97 181.07 52533.89 88888.00 2016-09-27 19:50:20.410 271 11794.97 181.04 52533.89 88888.00 2016-09-27 19:50:20.910 271 11794.98 181.08 52533.89 88888.00 2016-09-27 19:50:21.410 271 11794.95 181.07 52533.92 88888.00 2016-09-27 19:50:21.910 271 11794.97 181.02 52533.89 88888.00 2016-09-27 19:50:22.410 271 11795.01 180.99 52533.86 88888.00 2016-09-27 19:50:22.910 271 11795.05 180.99 52533.83 88888.00 2016-09-27 19:50:23.410 271 11795.01 180.96 52533.86 88888.00 2016-09-27 19:50:23.910 271 11795.01 180.97 52533.85 88888.00 2016-09-27 19:50:24.410 271 11794.99 180.97 52533.84 88888.00 2016-09-27 19:50:24.910 271 11794.95 180.95 52533.83 88888.00 2016-09-27 19:50:25.410 271 11794.95 180.95 52533.81 88888.00 2016-09-27 19:50:25.910 271 11794.95 180.97 52533.82 88888.00 2016-09-27 19:50:26.410 271 11794.95 181.01 52533.84 88888.00 2016-09-27 19:50:26.910 271 11794.94 180.99 52533.88 88888.00 2016-09-27 19:50:27.410 271 11794.91 180.96 52533.91 88888.00 2016-09-27 19:50:27.910 271 11794.92 181.01 52533.91 88888.00 2016-09-27 19:50:28.410 271 11794.85 180.97 52533.94 88888.00 2016-09-27 19:50:28.910 271 11794.76 181.01 52533.94 88888.00 2016-09-27 19:50:29.410 271 11794.77 181.02 52533.94 88888.00 2016-09-27 19:50:29.910 271 11794.81 181.05 52533.92 88888.00 2016-09-27 19:50:30.410 271 11794.82 181.03 52533.92 88888.00 2016-09-27 19:50:30.910 271 11794.81 181.01 52533.94 88888.00 2016-09-27 19:50:31.410 271 11794.81 181.02 52533.92 88888.00 2016-09-27 19:50:31.910 271 11794.76 181.06 52533.92 88888.00 2016-09-27 19:50:32.410 271 11794.72 181.05 52533.97 88888.00 2016-09-27 19:50:32.910 271 11794.66 181.06 52534.00 88888.00 2016-09-27 19:50:33.410 271 11794.64 181.09 52534.03 88888.00 2016-09-27 19:50:33.910 271 11794.67 181.11 52534.04 88888.00 2016-09-27 19:50:34.410 271 11794.71 181.09 52534.06 88888.00 2016-09-27 19:50:34.910 271 11794.73 181.12 52534.08 88888.00 2016-09-27 19:50:35.410 271 11794.73 181.11 52534.09 88888.00 2016-09-27 19:50:35.910 271 11794.77 181.06 52534.04 88888.00 2016-09-27 19:50:36.410 271 11794.71 181.08 52534.09 88888.00 2016-09-27 19:50:36.910 271 11794.60 181.11 52534.15 88888.00 2016-09-27 19:50:37.410 271 11794.58 181.09 52534.15 88888.00 2016-09-27 19:50:37.910 271 11794.67 181.07 52534.12 88888.00 2016-09-27 19:50:38.410 271 11794.76 181.08 52534.06 88888.00 2016-09-27 19:50:38.910 271 11794.76 181.09 52534.01 88888.00 2016-09-27 19:50:39.410 271 11794.76 181.09 52534.03 88888.00 2016-09-27 19:50:39.910 271 11794.74 181.11 52534.02 88888.00 2016-09-27 19:50:40.410 271 11794.75 181.11 52533.99 88888.00 2016-09-27 19:50:40.910 271 11794.75 181.09 52533.98 88888.00 2016-09-27 19:50:41.410 271 11794.79 181.07 52533.95 88888.00 2016-09-27 19:50:41.910 271 11794.80 181.06 52533.93 88888.00 2016-09-27 19:50:42.410 271 11794.79 181.06 52533.93 88888.00 2016-09-27 19:50:42.910 271 11794.79 181.04 52533.95 88888.00 2016-09-27 19:50:43.410 271 11794.76 181.11 52533.98 88888.00 2016-09-27 19:50:43.910 271 11794.83 181.09 52533.93 88888.00 2016-09-27 19:50:44.410 271 11794.93 181.06 52533.81 88888.00 2016-09-27 19:50:44.910 271 11794.97 181.06 52533.76 88888.00 2016-09-27 19:50:45.410 271 11794.92 181.05 52533.79 88888.00 2016-09-27 19:50:45.910 271 11794.93 181.09 52533.82 88888.00 2016-09-27 19:50:46.410 271 11794.89 181.11 52533.81 88888.00 2016-09-27 19:50:46.910 271 11794.91 181.04 52533.77 88888.00 2016-09-27 19:50:47.410 271 11794.90 181.06 52533.76 88888.00 2016-09-27 19:50:47.910 271 11794.89 181.04 52533.81 88888.00 2016-09-27 19:50:48.410 271 11794.89 181.05 52533.84 88888.00 2016-09-27 19:50:48.910 271 11794.97 181.06 52533.85 88888.00 2016-09-27 19:50:49.410 271 11794.98 181.04 52533.86 88888.00 2016-09-27 19:50:49.910 271 11794.93 181.03 52533.88 88888.00 2016-09-27 19:50:50.410 271 11794.91 181.03 52533.85 88888.00 2016-09-27 19:50:50.910 271 11794.90 181.02 52533.85 88888.00 2016-09-27 19:50:51.410 271 11794.86 181.01 52533.82 88888.00 2016-09-27 19:50:51.910 271 11794.85 181.01 52533.81 88888.00 2016-09-27 19:50:52.410 271 11794.76 180.97 52533.90 88888.00 2016-09-27 19:50:52.910 271 11794.71 180.97 52533.94 88888.00 2016-09-27 19:50:53.410 271 11794.67 180.98 52533.94 88888.00 2016-09-27 19:50:53.910 271 11794.66 181.01 52533.94 88888.00 2016-09-27 19:50:54.410 271 11794.70 180.99 52533.90 88888.00 2016-09-27 19:50:54.910 271 11794.68 180.95 52533.90 88888.00 2016-09-27 19:50:55.410 271 11794.66 180.94 52533.90 88888.00 2016-09-27 19:50:55.910 271 11794.64 180.91 52533.92 88888.00 2016-09-27 19:50:56.410 271 11794.65 180.88 52533.90 88888.00 2016-09-27 19:50:56.910 271 11794.62 180.87 52533.92 88888.00 2016-09-27 19:50:57.410 271 11794.56 180.85 52533.94 88888.00 2016-09-27 19:50:57.910 271 11794.49 180.87 52533.91 88888.00 2016-09-27 19:50:58.410 271 11794.42 180.84 52533.92 88888.00 2016-09-27 19:50:58.910 271 11794.40 180.82 52533.93 88888.00 2016-09-27 19:50:59.410 271 11794.38 180.80 52533.93 88888.00 2016-09-27 19:50:59.910 271 11794.33 180.80 52533.98 88888.00 2016-09-27 19:51:00.410 271 11794.30 180.83 52533.95 88888.00 2016-09-27 19:51:00.910 271 11794.28 180.84 52533.91 88888.00 2016-09-27 19:51:01.410 271 11794.27 180.83 52533.90 88888.00 2016-09-27 19:51:01.910 271 11794.26 180.85 52533.86 88888.00 2016-09-27 19:51:02.410 271 11794.26 180.91 52533.88 88888.00 2016-09-27 19:51:02.910 271 11794.26 180.94 52533.89 88888.00 2016-09-27 19:51:03.410 271 11794.23 180.96 52533.90 88888.00 2016-09-27 19:51:03.910 271 11794.22 180.94 52533.86 88888.00 2016-09-27 19:51:04.410 271 11794.21 180.94 52533.85 88888.00 2016-09-27 19:51:04.910 271 11794.18 180.89 52533.88 88888.00 2016-09-27 19:51:05.410 271 11794.13 180.89 52533.89 88888.00 2016-09-27 19:51:05.910 271 11794.10 180.89 52533.88 88888.00 2016-09-27 19:51:06.410 271 11794.05 180.93 52533.86 88888.00 2016-09-27 19:51:06.910 271 11794.01 180.94 52533.86 88888.00 2016-09-27 19:51:07.410 271 11793.93 180.92 52533.88 88888.00 2016-09-27 19:51:07.910 271 11793.86 180.94 52533.91 88888.00 2016-09-27 19:51:08.410 271 11793.80 180.96 52533.95 88888.00 2016-09-27 19:51:08.910 271 11793.75 180.98 52533.92 88888.00 2016-09-27 19:51:09.410 271 11793.67 181.02 52533.90 88888.00 2016-09-27 19:51:09.910 271 11793.62 181.02 52533.89 88888.00 2016-09-27 19:51:10.410 271 11793.63 181.02 52533.89 88888.00 2016-09-27 19:51:10.910 271 11793.59 180.98 52533.91 88888.00 2016-09-27 19:51:11.410 271 11793.57 181.04 52533.92 88888.00 2016-09-27 19:51:11.910 271 11793.57 181.02 52533.92 88888.00 2016-09-27 19:51:12.410 271 11793.49 180.97 52533.94 88888.00 2016-09-27 19:51:12.910 271 11793.42 180.95 52533.99 88888.00 2016-09-27 19:51:13.410 271 11793.32 180.99 52534.03 88888.00 2016-09-27 19:51:13.910 271 11793.27 181.02 52534.03 88888.00 2016-09-27 19:51:14.410 271 11793.26 181.04 52534.03 88888.00 2016-09-27 19:51:14.910 271 11793.28 181.07 52533.99 88888.00 2016-09-27 19:51:15.410 271 11793.28 181.05 52534.00 88888.00 2016-09-27 19:51:15.910 271 11793.25 181.05 52534.03 88888.00 2016-09-27 19:51:16.410 271 11793.24 181.06 52534.02 88888.00 2016-09-27 19:51:16.910 271 11793.21 181.06 52534.03 88888.00 2016-09-27 19:51:17.410 271 11793.16 181.07 52534.02 88888.00 2016-09-27 19:51:17.910 271 11793.26 181.04 52533.89 88888.00 2016-09-27 19:51:18.410 271 11793.53 180.96 52533.67 88888.00 2016-09-27 19:51:18.910 271 11793.57 181.01 52533.66 88888.00 2016-09-27 19:51:19.410 271 11793.57 181.02 52533.66 88888.00 2016-09-27 19:51:19.910 271 11793.59 181.01 52533.60 88888.00 2016-09-27 19:51:20.410 271 11793.63 181.01 52533.56 88888.00 2016-09-27 19:51:20.910 271 11793.62 180.99 52533.57 88888.00 2016-09-27 19:51:21.410 271 11793.62 180.94 52533.58 88888.00 2016-09-27 19:51:21.910 271 11793.57 180.96 52533.55 88888.00 2016-09-27 19:51:22.410 271 11793.59 180.97 52533.55 88888.00 2016-09-27 19:51:22.910 271 11793.59 180.95 52533.55 88888.00 2016-09-27 19:51:23.410 271 11793.62 180.96 52533.54 88888.00 2016-09-27 19:51:23.910 271 11793.59 180.95 52533.56 88888.00 2016-09-27 19:51:24.410 271 11793.59 180.98 52533.53 88888.00 2016-09-27 19:51:24.910 271 11793.50 180.97 52533.57 88888.00 2016-09-27 19:51:25.410 271 11793.40 180.97 52533.60 88888.00 2016-09-27 19:51:25.910 271 11793.36 181.02 52533.62 88888.00 2016-09-27 19:51:26.410 271 11793.33 181.03 52533.60 88888.00 2016-09-27 19:51:26.910 271 11793.34 181.06 52533.60 88888.00 2016-09-27 19:51:27.410 271 11793.35 181.04 52533.58 88888.00 2016-09-27 19:51:27.910 271 11793.41 181.04 52533.54 88888.00 2016-09-27 19:51:28.410 271 11793.41 180.97 52533.57 88888.00 2016-09-27 19:51:28.910 271 11793.41 180.92 52533.56 88888.00 2016-09-27 19:51:29.410 271 11793.47 180.91 52533.55 88888.00 2016-09-27 19:51:29.910 271 11793.50 180.97 52533.53 88888.00 2016-09-27 19:51:30.410 271 11793.45 180.93 52533.54 88888.00 2016-09-27 19:51:30.910 271 11793.47 180.93 52533.53 88888.00 2016-09-27 19:51:31.410 271 11793.51 180.94 52533.53 88888.00 2016-09-27 19:51:31.910 271 11793.50 180.92 52533.54 88888.00 2016-09-27 19:51:32.410 271 11793.45 180.89 52533.55 88888.00 2016-09-27 19:51:32.910 271 11793.42 180.88 52533.50 88888.00 2016-09-27 19:51:33.410 271 11793.37 180.87 52533.46 88888.00 2016-09-27 19:51:33.910 271 11793.41 180.88 52533.47 88888.00 2016-09-27 19:51:34.410 271 11793.42 180.85 52533.49 88888.00 2016-09-27 19:51:34.910 271 11793.47 180.79 52533.47 88888.00 2016-09-27 19:51:35.410 271 11793.45 180.75 52533.48 88888.00 2016-09-27 19:51:35.910 271 11793.40 180.75 52533.48 88888.00 2016-09-27 19:51:36.410 271 11793.36 180.75 52533.48 88888.00 2016-09-27 19:51:36.910 271 11793.37 180.72 52533.42 88888.00 2016-09-27 19:51:37.410 271 11793.39 180.68 52533.40 88888.00 2016-09-27 19:51:37.910 271 11793.50 180.63 52533.39 88888.00 2016-09-27 19:51:38.410 271 11793.51 180.62 52533.39 88888.00 2016-09-27 19:51:38.910 271 11793.52 180.62 52533.36 88888.00 2016-09-27 19:51:39.410 271 11793.51 180.62 52533.40 88888.00 2016-09-27 19:51:39.910 271 11793.51 180.54 52533.38 88888.00 2016-09-27 19:51:40.410 271 11793.51 180.49 52533.35 88888.00 2016-09-27 19:51:40.910 271 11793.52 180.44 52533.33 88888.00 2016-09-27 19:51:41.410 271 11793.53 180.39 52533.35 88888.00 2016-09-27 19:51:41.910 271 11793.58 180.36 52533.31 88888.00 2016-09-27 19:51:42.410 271 11793.60 180.34 52533.28 88888.00 2016-09-27 19:51:42.910 271 11793.63 180.29 52533.32 88888.00 2016-09-27 19:51:43.410 271 11793.63 180.30 52533.32 88888.00 2016-09-27 19:51:43.910 271 11793.62 180.28 52533.30 88888.00 2016-09-27 19:51:44.410 271 11793.63 180.21 52533.27 88888.00 2016-09-27 19:51:44.910 271 11793.61 180.20 52533.31 88888.00 2016-09-27 19:51:45.410 271 11793.68 180.18 52533.28 88888.00 2016-09-27 19:51:45.910 271 11793.74 180.20 52533.23 88888.00 2016-09-27 19:51:46.410 271 11793.72 180.16 52533.24 88888.00 2016-09-27 19:51:46.910 271 11793.70 180.16 52533.29 88888.00 2016-09-27 19:51:47.410 271 11793.58 180.20 52533.39 88888.00 2016-09-27 19:51:47.910 271 11793.48 180.26 52533.44 88888.00 2016-09-27 19:51:48.410 271 11793.57 180.21 52533.40 88888.00 2016-09-27 19:51:48.910 271 11793.67 180.19 52533.38 88888.00 2016-09-27 19:51:49.410 271 11793.74 180.17 52533.36 88888.00 2016-09-27 19:51:49.910 271 11793.70 180.14 52533.40 88888.00 2016-09-27 19:51:50.410 271 11793.70 180.10 52533.41 88888.00 2016-09-27 19:51:50.910 271 11793.70 180.10 52533.38 88888.00 2016-09-27 19:51:51.410 271 11793.76 180.07 52533.35 88888.00 2016-09-27 19:51:51.910 271 11793.76 180.11 52533.33 88888.00 2016-09-27 19:51:52.410 271 11793.74 180.12 52533.37 88888.00 2016-09-27 19:51:52.910 271 11793.74 180.11 52533.39 88888.00 2016-09-27 19:51:53.410 271 11793.70 180.07 52533.39 88888.00 2016-09-27 19:51:53.910 271 11793.78 180.00 52533.35 88888.00 2016-09-27 19:51:54.410 271 11793.86 179.97 52533.24 88888.00 2016-09-27 19:51:54.910 271 11793.89 179.97 52533.24 88888.00 2016-09-27 19:51:55.410 271 11793.92 179.96 52533.23 88888.00 2016-09-27 19:51:55.910 271 11793.93 179.99 52533.31 88888.00 2016-09-27 19:51:56.410 271 11793.96 180.01 52533.33 88888.00 2016-09-27 19:51:56.910 271 11793.92 180.00 52533.35 88888.00 2016-09-27 19:51:57.410 271 11793.81 180.00 52533.45 88888.00 2016-09-27 19:51:57.910 271 11793.78 180.01 52533.45 88888.00 2016-09-27 19:51:58.410 271 11793.78 180.05 52533.48 88888.00 2016-09-27 19:51:58.910 271 11793.78 180.08 52533.51 88888.00 2016-09-27 19:51:59.410 271 11793.88 180.06 52533.50 88888.00 2016-09-27 19:51:59.910 271 11793.91 180.11 52533.51 88888.00 2016-09-27 19:52:00.410 271 11793.83 180.09 52533.50 88888.00 2016-09-27 19:52:00.910 271 11793.86 180.06 52533.49 88888.00 2016-09-27 19:52:01.410 271 11793.87 180.04 52533.50 88888.00 2016-09-27 19:52:01.910 271 11793.92 180.04 52533.48 88888.00 2016-09-27 19:52:02.410 271 11793.92 180.06 52533.48 88888.00 2016-09-27 19:52:02.910 271 11794.01 180.06 52533.40 88888.00 2016-09-27 19:52:03.410 271 11794.20 180.02 52533.29 88888.00 2016-09-27 19:52:03.910 271 11794.37 180.00 52533.20 88888.00 2016-09-27 19:52:04.410 271 11794.38 179.93 52533.20 88888.00 2016-09-27 19:52:04.910 271 11794.40 179.93 52533.21 88888.00 2016-09-27 19:52:05.410 271 11794.45 179.90 52533.20 88888.00 2016-09-27 19:52:05.910 271 11794.58 179.86 52533.16 88888.00 2016-09-27 19:52:06.410 271 11794.66 179.85 52533.14 88888.00 2016-09-27 19:52:06.910 271 11794.66 179.89 52533.18 88888.00 2016-09-27 19:52:07.410 271 11794.72 179.89 52533.16 88888.00 2016-09-27 19:52:07.910 271 11794.79 179.86 52533.16 88888.00 2016-09-27 19:52:08.410 271 11794.77 179.81 52533.14 88888.00 2016-09-27 19:52:08.910 271 11794.81 179.79 52533.14 88888.00 2016-09-27 19:52:09.410 271 11794.85 179.80 52533.14 88888.00 2016-09-27 19:52:09.910 271 11794.88 179.79 52533.16 88888.00 2016-09-27 19:52:10.410 271 11794.90 179.78 52533.22 88888.00 2016-09-27 19:52:10.910 271 11794.90 179.75 52533.22 88888.00 2016-09-27 19:52:11.410 271 11794.91 179.77 52533.19 88888.00 2016-09-27 19:52:11.910 271 11794.98 179.79 52533.11 88888.00 2016-09-27 19:52:12.410 271 11795.05 179.79 52533.13 88888.00 2016-09-27 19:52:12.910 271 11795.06 179.76 52533.13 88888.00 2016-09-27 19:52:13.410 271 11795.03 179.77 52533.15 88888.00 2016-09-27 19:52:13.910 271 11795.06 179.75 52533.19 88888.00 2016-09-27 19:52:14.410 271 11795.05 179.72 52533.21 88888.00 2016-09-27 19:52:14.910 271 11795.03 179.76 52533.24 88888.00 2016-09-27 19:52:15.410 271 11795.03 179.77 52533.23 88888.00 2016-09-27 19:52:15.910 271 11795.06 179.71 52533.22 88888.00 2016-09-27 19:52:16.410 271 11795.12 179.63 52533.18 88888.00 2016-09-27 19:52:16.910 271 11795.11 179.63 52533.18 88888.00 2016-09-27 19:52:17.410 271 11795.09 179.66 52533.21 88888.00 2016-09-27 19:52:17.910 271 11795.08 179.69 52533.24 88888.00 2016-09-27 19:52:18.410 271 11795.05 179.69 52533.30 88888.00 2016-09-27 19:52:18.910 271 11794.98 179.73 52533.33 88888.00 2016-09-27 19:52:19.410 271 11795.00 179.68 52533.30 88888.00 2016-09-27 19:52:19.910 271 11794.99 179.67 52533.31 88888.00 2016-09-27 19:52:20.410 271 11795.00 179.65 52533.35 88888.00 2016-09-27 19:52:20.910 271 11794.97 179.70 52533.35 88888.00 2016-09-27 19:52:21.410 271 11794.92 179.68 52533.35 88888.00 2016-09-27 19:52:21.910 271 11794.97 179.68 52533.29 88888.00 2016-09-27 19:52:22.410 271 11795.01 179.73 52533.31 88888.00 2016-09-27 19:52:22.910 271 11795.05 179.73 52533.30 88888.00 2016-09-27 19:52:23.410 271 11795.02 179.71 52533.29 88888.00 2016-09-27 19:52:23.910 271 11795.06 179.69 52533.24 88888.00 2016-09-27 19:52:24.410 271 11795.06 179.70 52533.21 88888.00 2016-09-27 19:52:24.910 271 11795.09 179.70 52533.20 88888.00 2016-09-27 19:52:25.410 271 11795.11 179.72 52533.18 88888.00 2016-09-27 19:52:25.910 271 11795.15 179.76 52533.21 88888.00 2016-09-27 19:52:26.410 271 11795.15 179.76 52533.23 88888.00 2016-09-27 19:52:26.910 271 11795.17 179.83 52533.24 88888.00 2016-09-27 19:52:27.410 271 11795.16 179.85 52533.23 88888.00 2016-09-27 19:52:27.910 271 11795.15 179.83 52533.21 88888.00 2016-09-27 19:52:28.410 271 11795.17 179.88 52533.21 88888.00 2016-09-27 19:52:28.910 271 11795.17 179.95 52533.21 88888.00 2016-09-27 19:52:29.410 271 11795.15 180.00 52533.21 88888.00 2016-09-27 19:52:29.910 271 11795.14 180.05 52533.21 88888.00 2016-09-27 19:52:30.410 271 11795.12 180.09 52533.27 88888.00 2016-09-27 19:52:30.910 271 11795.10 180.09 52533.24 88888.00 2016-09-27 19:52:31.410 271 11795.09 180.15 52533.24 88888.00 2016-09-27 19:52:31.910 271 11795.08 180.21 52533.28 88888.00 2016-09-27 19:52:32.410 271 11795.11 180.24 52533.30 88888.00 2016-09-27 19:52:32.910 271 11795.20 180.22 52533.32 88888.00 2016-09-27 19:52:33.410 271 11795.26 180.19 52533.32 88888.00 2016-09-27 19:52:33.910 271 11795.27 180.19 52533.31 88888.00 2016-09-27 19:52:34.410 271 11795.29 180.25 52533.31 88888.00 2016-09-27 19:52:34.910 271 11795.30 180.18 52533.27 88888.00 2016-09-27 19:52:35.410 271 11795.33 180.19 52533.25 88888.00 2016-09-27 19:52:35.910 271 11795.32 180.18 52533.28 88888.00 2016-09-27 19:52:36.410 271 11795.33 180.19 52533.29 88888.00 2016-09-27 19:52:36.910 271 11795.34 180.17 52533.27 88888.00 2016-09-27 19:52:37.410 271 11795.35 180.16 52533.23 88888.00 2016-09-27 19:52:37.910 271 11795.40 180.16 52533.22 88888.00 2016-09-27 19:52:38.410 271 11795.46 180.18 52533.19 88888.00 2016-09-27 19:52:38.910 271 11795.50 180.25 52533.22 88888.00 2016-09-27 19:52:39.410 271 11795.53 180.30 52533.25 88888.00 2016-09-27 19:52:39.910 271 11795.53 180.29 52533.23 88888.00 2016-09-27 19:52:40.410 271 11795.52 180.28 52533.22 88888.00 2016-09-27 19:52:40.910 271 11795.55 180.36 52533.25 88888.00 2016-09-27 19:52:41.410 271 11795.60 180.39 52533.24 88888.00 2016-09-27 19:52:41.910 271 11795.67 180.43 52533.21 88888.00 2016-09-27 19:52:42.410 271 11795.68 180.44 52533.22 88888.00 2016-09-27 19:52:42.910 271 11795.70 180.45 52533.19 88888.00 2016-09-27 19:52:43.410 271 11795.74 180.48 52533.13 88888.00 2016-09-27 19:52:43.910 271 11795.76 180.49 52533.14 88888.00 2016-09-27 19:52:44.410 271 11795.80 180.48 52533.14 88888.00 2016-09-27 19:52:44.910 271 11795.88 180.51 52533.09 88888.00 2016-09-27 19:52:45.410 271 11795.91 180.55 52533.09 88888.00 2016-09-27 19:52:45.910 271 11795.93 180.63 52533.10 88888.00 2016-09-27 19:52:46.410 271 11795.95 180.68 52533.14 88888.00 2016-09-27 19:52:46.910 271 11795.96 180.73 52533.16 88888.00 2016-09-27 19:52:47.410 271 11795.96 180.74 52533.15 88888.00 2016-09-27 19:52:47.910 271 11795.89 180.76 52533.21 88888.00 2016-09-27 19:52:48.410 271 11795.91 180.77 52533.22 88888.00 2016-09-27 19:52:48.910 271 11795.93 180.80 52533.24 88888.00 2016-09-27 19:52:49.410 271 11795.96 180.85 52533.25 88888.00 2016-09-27 19:52:49.910 271 11795.95 180.89 52533.31 88888.00 2016-09-27 19:52:50.410 271 11795.96 180.88 52533.32 88888.00 2016-09-27 19:52:50.910 271 11796.03 180.85 52533.29 88888.00 2016-09-27 19:52:51.410 271 11795.98 180.86 52533.29 88888.00 2016-09-27 19:52:51.910 271 11795.96 180.88 52533.31 88888.00 2016-09-27 19:52:52.410 271 11795.93 180.96 52533.36 88888.00 2016-09-27 19:52:52.910 271 11795.98 180.96 52533.39 88888.00 2016-09-27 19:52:53.410 271 11795.97 180.92 52533.40 88888.00 2016-09-27 19:52:53.910 271 11795.90 180.96 52533.44 88888.00 2016-09-27 19:52:54.410 271 11795.90 181.01 52533.44 88888.00 2016-09-27 19:52:54.910 271 11795.85 181.06 52533.54 88888.00 2016-09-27 19:52:55.410 271 11795.84 181.11 52533.56 88888.00 2016-09-27 19:52:55.910 271 11795.86 181.15 52533.58 88888.00 2016-09-27 19:52:56.411 271 11795.88 181.18 52533.59 88888.00 2016-09-27 19:52:56.911 271 11795.88 181.16 52533.58 88888.00 2016-09-27 19:52:57.411 271 11795.90 181.13 52533.55 88888.00 2016-09-27 19:52:57.911 271 11795.91 181.14 52533.55 88888.00 2016-09-27 19:52:58.411 271 11795.89 181.15 52533.55 88888.00 2016-09-27 19:52:58.911 271 11795.88 181.13 52533.59 88888.00 2016-09-27 19:52:59.411 271 11795.91 181.13 52533.56 88888.00 2016-09-27 19:52:59.911 271 11795.94 181.11 52533.54 88888.00 2016-09-27 19:53:00.411 271 11795.95 181.09 52533.51 88888.00 2016-09-27 19:53:00.911 271 11795.98 181.11 52533.49 88888.00 2016-09-27 19:53:01.411 271 11796.03 181.08 52533.46 88888.00 2016-09-27 19:53:01.911 271 11796.07 181.11 52533.42 88888.00 2016-09-27 19:53:02.411 271 11796.11 181.12 52533.40 88888.00 2016-09-27 19:53:02.911 271 11796.13 181.17 52533.41 88888.00 2016-09-27 19:53:03.411 271 11796.14 181.17 52533.47 88888.00 2016-09-27 19:53:03.911 271 11796.14 181.21 52533.48 88888.00 2016-09-27 19:53:04.411 271 11796.17 181.24 52533.49 88888.00 2016-09-27 19:53:04.911 271 11796.23 181.28 52533.47 88888.00 2016-09-27 19:53:05.411 271 11796.24 181.32 52533.48 88888.00 2016-09-27 19:53:05.911 271 11796.32 181.32 52533.50 88888.00 2016-09-27 19:53:06.411 271 11796.41 181.32 52533.49 88888.00 2016-09-27 19:53:06.911 271 11796.43 181.34 52533.49 88888.00 2016-09-27 19:53:07.411 271 11796.40 181.32 52533.47 88888.00 2016-09-27 19:53:07.911 271 11796.37 181.34 52533.48 88888.00 2016-09-27 19:53:08.411 271 11796.40 181.32 52533.49 88888.00 2016-09-27 19:53:08.911 271 11796.46 181.30 52533.45 88888.00 2016-09-27 19:53:09.411 271 11796.43 181.36 52533.47 88888.00 2016-09-27 19:53:09.911 271 11796.47 181.43 52533.47 88888.00 2016-09-27 19:53:10.411 271 11796.48 181.40 52533.46 88888.00 2016-09-27 19:53:10.911 271 11796.49 181.38 52533.46 88888.00 2016-09-27 19:53:11.411 271 11796.47 181.38 52533.49 88888.00 2016-09-27 19:53:11.911 271 11796.43 181.42 52533.45 88888.00 2016-09-27 19:53:12.411 271 11796.46 181.44 52533.45 88888.00 2016-09-27 19:53:12.911 271 11796.49 181.42 52533.40 88888.00 2016-09-27 19:53:13.411 271 11796.50 181.47 52533.41 88888.00 2016-09-27 19:53:13.911 271 11796.49 181.51 52533.42 88888.00 2016-09-27 19:53:14.411 271 11796.51 181.53 52533.45 88888.00 2016-09-27 19:53:14.911 271 11796.52 181.52 52533.47 88888.00 2016-09-27 19:53:15.411 271 11796.51 181.55 52533.49 88888.00 2016-09-27 19:53:15.911 271 11796.40 181.63 52533.57 88888.00 2016-09-27 19:53:16.411 271 11796.35 181.69 52533.59 88888.00 2016-09-27 19:53:16.911 271 11796.32 181.72 52533.59 88888.00 2016-09-27 19:53:17.411 271 11796.33 181.74 52533.60 88888.00 2016-09-27 19:53:17.911 271 11796.38 181.72 52533.62 88888.00 2016-09-27 19:53:18.411 271 11796.38 181.76 52533.62 88888.00 2016-09-27 19:53:18.911 271 11796.38 181.77 52533.60 88888.00 2016-09-27 19:53:19.411 271 11796.33 181.80 52533.65 88888.00 2016-09-27 19:53:19.911 271 11796.33 181.82 52533.65 88888.00 2016-09-27 19:53:20.411 271 11796.37 181.83 52533.62 88888.00 2016-09-27 19:53:20.911 271 11796.39 181.83 52533.63 88888.00 2016-09-27 19:53:21.411 271 11796.46 181.82 52533.63 88888.00 2016-09-27 19:53:21.911 271 11796.48 181.79 52533.60 88888.00 2016-09-27 19:53:22.411 271 11796.48 181.84 52533.58 88888.00 2016-09-27 19:53:22.911 271 11796.46 181.89 52533.57 88888.00 2016-09-27 19:53:23.411 271 11796.41 181.88 52533.59 88888.00 2016-09-27 19:53:23.911 271 11796.47 181.88 52533.60 88888.00 2016-09-27 19:53:24.411 271 11796.49 181.90 52533.60 88888.00 2016-09-27 19:53:24.911 271 11796.44 181.91 52533.65 88888.00 2016-09-27 19:53:25.411 271 11796.44 181.96 52533.63 88888.00 2016-09-27 19:53:25.911 271 11796.47 181.98 52533.64 88888.00 2016-09-27 19:53:26.411 271 11796.44 182.00 52533.64 88888.00 2016-09-27 19:53:26.911 271 11796.47 181.98 52533.65 88888.00 2016-09-27 19:53:27.411 271 11796.44 181.98 52533.66 88888.00 2016-09-27 19:53:27.911 271 11796.43 181.98 52533.67 88888.00 2016-09-27 19:53:28.411 271 11796.41 181.99 52533.65 88888.00 2016-09-27 19:53:28.911 271 11796.44 182.01 52533.68 88888.00 2016-09-27 19:53:29.411 271 11796.48 181.98 52533.71 88888.00 2016-09-27 19:53:29.911 271 11796.46 182.04 52533.73 88888.00 2016-09-27 19:53:30.411 271 11796.43 182.04 52533.72 88888.00 2016-09-27 19:53:30.911 271 11796.44 182.01 52533.72 88888.00 2016-09-27 19:53:31.411 271 11796.46 181.98 52533.69 88888.00 2016-09-27 19:53:31.911 271 11796.46 181.98 52533.72 88888.00 2016-09-27 19:53:32.411 271 11796.42 181.95 52533.74 88888.00 2016-09-27 19:53:32.911 271 11796.38 181.99 52533.75 88888.00 2016-09-27 19:53:33.411 271 11796.38 182.00 52533.74 88888.00 2016-09-27 19:53:33.911 271 11796.32 182.01 52533.81 88888.00 2016-09-27 19:53:34.411 271 11796.29 182.04 52533.83 88888.00 2016-09-27 19:53:34.911 271 11796.25 182.05 52533.90 88888.00 2016-09-27 19:53:35.411 271 11796.17 182.12 52533.99 88888.00 2016-09-27 19:53:35.911 271 11796.22 182.12 52533.95 88888.00 2016-09-27 19:53:36.411 271 11796.33 182.09 52533.90 88888.00 2016-09-27 19:53:36.911 271 11796.43 182.09 52533.82 88888.00 2016-09-27 19:53:37.411 271 11796.53 182.04 52533.74 88888.00 2016-09-27 19:53:37.911 271 11796.56 182.03 52533.73 88888.00 2016-09-27 19:53:38.411 271 11796.53 182.09 52533.79 88888.00 2016-09-27 19:53:38.911 271 11796.44 182.06 52533.83 88888.00 2016-09-27 19:53:39.411 271 11796.46 181.96 52533.75 88888.00 2016-09-27 19:53:39.911 271 11796.44 181.93 52533.77 88888.00 2016-09-27 19:53:40.411 271 11796.44 181.90 52533.79 88888.00 2016-09-27 19:53:40.911 271 11796.53 181.89 52533.72 88888.00 2016-09-27 19:53:41.411 271 11796.55 181.85 52533.71 88888.00 2016-09-27 19:53:41.911 271 11796.52 181.84 52533.72 88888.00 2016-09-27 19:53:42.411 271 11796.47 181.84 52533.75 88888.00 2016-09-27 19:53:42.911 271 11796.19 181.94 52533.95 88888.00 2016-09-27 19:53:43.411 271 11796.12 181.93 52534.03 88888.00 2016-09-27 19:53:43.911 271 11796.12 181.86 52534.09 88888.00 2016-09-27 19:53:44.411 271 11796.12 181.85 52534.10 88888.00 2016-09-27 19:53:44.911 271 11796.31 181.81 52533.99 88888.00 2016-09-27 19:53:45.411 271 11796.42 181.75 52533.94 88888.00 2016-09-27 19:53:45.911 271 11796.48 181.72 52533.92 88888.00 2016-09-27 19:53:46.411 271 11796.56 181.64 52533.88 88888.00 2016-09-27 19:53:46.911 271 11796.57 181.59 52533.84 88888.00 2016-09-27 19:53:47.411 271 11796.57 181.55 52533.84 88888.00 2016-09-27 19:53:47.911 271 11796.58 181.52 52533.85 88888.00 2016-09-27 19:53:48.411 271 11796.59 181.46 52533.81 88888.00 2016-09-27 19:53:48.911 271 11796.60 181.46 52533.83 88888.00 2016-09-27 19:53:49.411 271 11796.60 181.51 52533.91 88888.00 2016-09-27 19:53:49.911 271 11796.60 181.46 52533.91 88888.00 2016-09-27 19:53:50.411 271 11796.65 181.43 52533.85 88888.00 2016-09-27 19:53:50.911 271 11796.73 181.37 52533.81 88888.00 2016-09-27 19:53:51.411 271 11796.78 181.32 52533.79 88888.00 2016-09-27 19:53:51.911 271 11796.82 181.31 52533.80 88888.00 2016-09-27 19:53:52.411 271 11796.86 181.24 52533.79 88888.00 2016-09-27 19:53:52.911 271 11796.93 181.22 52533.76 88888.00 2016-09-27 19:53:53.411 271 11796.94 181.22 52533.74 88888.00 2016-09-27 19:53:53.911 271 11796.99 181.15 52533.74 88888.00 2016-09-27 19:53:54.411 271 11797.03 181.16 52533.77 88888.00 2016-09-27 19:53:54.911 271 11797.04 181.12 52533.79 88888.00 2016-09-27 19:53:55.411 271 11797.07 181.06 52533.77 88888.00 2016-09-27 19:53:55.911 271 11797.10 181.08 52533.75 88888.00 2016-09-27 19:53:56.411 271 11797.10 181.06 52533.75 88888.00 2016-09-27 19:53:56.911 271 11797.04 181.07 52533.86 88888.00 2016-09-27 19:53:57.411 271 11797.03 181.08 52533.91 88888.00 2016-09-27 19:53:57.911 271 11797.08 181.07 52533.89 88888.00 2016-09-27 19:53:58.411 271 11797.14 181.05 52533.85 88888.00 2016-09-27 19:53:58.911 271 11797.22 181.07 52533.81 88888.00 2016-09-27 19:53:59.411 271 11797.22 181.14 52533.85 88888.00 2016-09-27 19:53:59.911 271 11797.21 181.12 52533.89 88888.00 2016-09-27 19:54:00.411 271 11797.20 181.14 52533.92 88888.00 2016-09-27 19:54:00.911 271 11797.20 181.12 52533.88 88888.00 2016-09-27 19:54:01.411 271 11797.21 181.13 52533.88 88888.00 2016-09-27 19:54:01.911 271 11797.22 181.16 52533.90 88888.00 2016-09-27 19:54:02.411 271 11797.25 181.22 52533.91 88888.00 2016-09-27 19:54:02.911 271 11797.33 181.21 52533.84 88888.00 2016-09-27 19:54:03.411 271 11797.38 181.18 52533.81 88888.00 2016-09-27 19:54:03.911 271 11797.40 181.15 52533.80 88888.00 2016-09-27 19:54:04.411 271 11797.45 181.18 52533.81 88888.00 2016-09-27 19:54:04.911 271 11797.43 181.18 52533.81 88888.00 2016-09-27 19:54:05.411 271 11797.39 181.18 52533.84 88888.00 2016-09-27 19:54:05.911 271 11797.38 181.20 52533.83 88888.00 2016-09-27 19:54:06.411 271 11797.36 181.18 52533.82 88888.00 2016-09-27 19:54:06.911 271 11797.38 181.26 52533.81 88888.00 2016-09-27 19:54:07.411 271 11797.38 181.28 52533.85 88888.00 2016-09-27 19:54:07.911 271 11797.38 181.30 52533.90 88888.00 2016-09-27 19:54:08.411 271 11797.31 181.27 52533.91 88888.00 2016-09-27 19:54:08.911 271 11797.30 181.27 52533.94 88888.00 2016-09-27 19:54:09.411 271 11797.38 181.32 52533.95 88888.00 2016-09-27 19:54:09.911 271 11797.40 181.32 52533.92 88888.00 2016-09-27 19:54:10.411 271 11797.42 181.33 52533.94 88888.00 2016-09-27 19:54:10.911 271 11797.42 181.33 52533.99 88888.00 2016-09-27 19:54:11.411 271 11797.47 181.32 52533.94 88888.00 2016-09-27 19:54:11.911 271 11797.51 181.28 52533.90 88888.00 2016-09-27 19:54:12.411 271 11797.53 181.26 52533.86 88888.00 2016-09-27 19:54:12.911 271 11797.52 181.26 52533.88 88888.00 2016-09-27 19:54:13.411 271 11797.48 181.26 52533.92 88888.00 2016-09-27 19:54:13.911 271 11797.47 181.26 52533.91 88888.00 2016-09-27 19:54:14.411 271 11797.47 181.28 52533.89 88888.00 2016-09-27 19:54:14.911 271 11797.47 181.33 52533.89 88888.00 2016-09-27 19:54:15.411 271 11797.46 181.33 52533.91 88888.00 2016-09-27 19:54:15.911 271 11797.45 181.32 52533.89 88888.00 2016-09-27 19:54:16.411 271 11797.42 181.33 52533.88 88888.00 2016-09-27 19:54:16.911 271 11797.40 181.31 52533.91 88888.00 2016-09-27 19:54:17.411 271 11797.46 181.30 52533.89 88888.00 2016-09-27 19:54:17.911 271 11797.51 181.32 52533.88 88888.00 2016-09-27 19:54:18.411 271 11797.51 181.28 52533.88 88888.00 2016-09-27 19:54:18.911 271 11797.47 181.31 52533.86 88888.00 2016-09-27 19:54:19.411 271 11797.47 181.31 52533.86 88888.00 2016-09-27 19:54:19.911 271 11797.49 181.30 52533.89 88888.00 2016-09-27 19:54:20.411 271 11797.46 181.30 52533.91 88888.00 2016-09-27 19:54:20.911 271 11797.39 181.28 52533.92 88888.00 2016-09-27 19:54:21.411 271 11797.36 181.30 52533.89 88888.00 2016-09-27 19:54:21.911 271 11797.37 181.33 52533.89 88888.00 2016-09-27 19:54:22.411 271 11797.31 181.38 52533.91 88888.00 2016-09-27 19:54:22.911 271 11797.26 181.40 52533.93 88888.00 2016-09-27 19:54:23.411 271 11797.22 181.46 52533.91 88888.00 2016-09-27 19:54:23.911 271 11797.18 181.48 52533.93 88888.00 2016-09-27 19:54:24.411 271 11797.18 181.52 52533.99 88888.00 2016-09-27 19:54:24.911 271 11797.18 181.59 52534.03 88888.00 2016-09-27 19:54:25.411 271 11797.11 181.57 52534.06 88888.00 2016-09-27 19:54:25.911 271 11797.07 181.59 52534.06 88888.00 2016-09-27 19:54:26.411 271 11797.00 181.60 52534.07 88888.00 2016-09-27 19:54:26.911 271 11796.96 181.63 52534.11 88888.00 2016-09-27 19:54:27.411 271 11796.92 181.65 52534.12 88888.00 2016-09-27 19:54:27.911 271 11796.87 181.66 52534.10 88888.00 2016-09-27 19:54:28.411 271 11796.82 181.69 52534.10 88888.00 2016-09-27 19:54:28.911 271 11796.76 181.71 52534.08 88888.00 2016-09-27 19:54:29.411 271 11796.72 181.70 52534.06 88888.00 2016-09-27 19:54:29.911 271 11796.72 181.69 52534.04 88888.00 2016-09-27 19:54:30.411 271 11796.76 181.65 52534.02 88888.00 2016-09-27 19:54:30.911 271 11796.76 181.64 52534.06 88888.00 2016-09-27 19:54:31.411 271 11796.74 181.64 52534.09 88888.00 2016-09-27 19:54:31.911 271 11796.69 181.64 52534.12 88888.00 2016-09-27 19:54:32.411 271 11796.66 181.62 52534.10 88888.00 2016-09-27 19:54:32.911 271 11796.58 181.64 52534.11 88888.00 2016-09-27 19:54:33.411 271 11796.59 181.62 52534.11 88888.00 2016-09-27 19:54:33.911 271 11796.60 181.60 52534.09 88888.00 2016-09-27 19:54:34.411 271 11796.59 181.57 52534.08 88888.00 2016-09-27 19:54:34.911 271 11796.58 181.55 52534.03 88888.00 2016-09-27 19:54:35.411 271 11796.60 181.44 52534.06 88888.00 2016-09-27 19:54:35.911 271 11796.59 181.38 52534.08 88888.00 2016-09-27 19:54:36.411 271 11796.63 181.44 52534.06 88888.00 2016-09-27 19:54:36.911 271 11796.59 181.46 52534.06 88888.00 2016-09-27 19:54:37.411 271 11796.56 181.44 52534.08 88888.00 2016-09-27 19:54:37.911 271 11796.52 181.42 52534.10 88888.00 2016-09-27 19:54:38.411 271 11796.49 181.43 52534.03 88888.00 2016-09-27 19:54:38.911 271 11796.51 181.40 52534.00 88888.00 2016-09-27 19:54:39.411 271 11796.49 181.33 52534.01 88888.00 2016-09-27 19:54:39.911 271 11796.48 181.36 52534.02 88888.00 2016-09-27 19:54:40.411 271 11796.42 181.37 52534.02 88888.00 2016-09-27 19:54:40.911 271 11796.31 181.42 52534.06 88888.00 2016-09-27 19:54:41.411 271 11796.32 181.46 52534.04 88888.00 2016-09-27 19:54:41.911 271 11796.28 181.48 52534.06 88888.00 2016-09-27 19:54:42.411 271 11796.23 181.53 52534.03 88888.00 2016-09-27 19:54:42.911 271 11796.15 181.56 52534.07 88888.00 2016-09-27 19:54:43.411 271 11796.12 181.57 52534.09 88888.00 2016-09-27 19:54:43.911 271 11796.11 181.51 52534.10 88888.00 2016-09-27 19:54:44.411 271 11796.17 181.50 52534.03 88888.00 2016-09-27 19:54:44.911 271 11796.15 181.52 52533.98 88888.00 2016-09-27 19:54:45.411 271 11796.14 181.53 52533.94 88888.00 2016-09-27 19:54:45.911 271 11796.12 181.56 52533.93 88888.00 2016-09-27 19:54:46.411 271 11796.07 181.54 52533.91 88888.00 2016-09-27 19:54:46.911 271 11796.07 181.51 52533.90 88888.00 2016-09-27 19:54:47.411 271 11796.11 181.52 52533.86 88888.00 2016-09-27 19:54:47.911 271 11796.14 181.54 52533.86 88888.00 2016-09-27 19:54:48.411 271 11796.14 181.52 52533.84 88888.00 2016-09-27 19:54:48.911 271 11796.13 181.48 52533.85 88888.00 2016-09-27 19:54:49.411 271 11796.11 181.48 52533.83 88888.00 2016-09-27 19:54:49.911 271 11796.09 181.50 52533.84 88888.00 2016-09-27 19:54:50.411 271 11796.08 181.52 52533.82 88888.00 2016-09-27 19:54:50.911 271 11796.09 181.46 52533.80 88888.00 2016-09-27 19:54:51.411 271 11796.05 181.47 52533.83 88888.00 2016-09-27 19:54:51.911 271 11796.04 181.47 52533.85 88888.00 2016-09-27 19:54:52.411 271 11796.05 181.50 52533.82 88888.00 2016-09-27 19:54:52.911 271 11796.06 181.51 52533.86 88888.00 2016-09-27 19:54:53.411 271 11796.06 181.57 52533.92 88888.00 2016-09-27 19:54:53.911 271 11796.07 181.56 52533.93 88888.00 2016-09-27 19:54:54.411 271 11796.02 181.53 52533.92 88888.00 2016-09-27 19:54:54.911 271 11795.90 181.54 52534.00 88888.00 2016-09-27 19:54:55.411 271 11795.88 181.52 52534.03 88888.00 2016-09-27 19:54:55.911 271 11795.84 181.55 52534.01 88888.00 2016-09-27 19:54:56.411 271 11795.85 181.57 52534.00 88888.00 2016-09-27 19:54:56.911 271 11795.87 181.60 52534.00 88888.00 2016-09-27 19:54:57.411 271 11795.93 181.66 52533.97 88888.00 2016-09-27 19:54:57.911 271 11795.90 181.71 52533.97 88888.00 2016-09-27 19:54:58.411 271 11795.87 181.73 52533.98 88888.00 2016-09-27 19:54:58.911 271 11795.99 181.70 52533.90 88888.00 2016-09-27 19:54:59.411 271 11796.12 181.67 52533.85 88888.00 2016-09-27 19:54:59.911 271 11796.13 181.66 52533.83 88888.00 2016-09-27 19:55:00.411 271 11796.14 181.66 52533.81 88888.00 2016-09-27 19:55:00.911 271 11796.12 181.72 52533.85 88888.00 2016-09-27 19:55:01.411 271 11796.12 181.76 52533.85 88888.00 2016-09-27 19:55:01.911 271 11796.12 181.77 52533.85 88888.00 2016-09-27 19:55:02.411 271 11796.11 181.76 52533.86 88888.00 2016-09-27 19:55:02.911 271 11796.09 181.77 52533.88 88888.00 2016-09-27 19:55:03.411 271 11796.14 181.81 52533.90 88888.00 2016-09-27 19:55:03.911 271 11796.13 181.82 52533.90 88888.00 2016-09-27 19:55:04.411 271 11796.13 181.84 52533.91 88888.00 2016-09-27 19:55:04.911 271 11796.11 181.88 52533.94 88888.00 2016-09-27 19:55:05.411 271 11796.11 181.83 52533.90 88888.00 2016-09-27 19:55:05.911 271 11796.12 181.86 52533.89 88888.00 2016-09-27 19:55:06.411 271 11796.13 181.83 52533.91 88888.00 2016-09-27 19:55:06.911 271 11796.19 181.88 52533.90 88888.00 2016-09-27 19:55:07.411 271 11796.15 181.91 52533.90 88888.00 2016-09-27 19:55:07.911 271 11796.13 181.92 52533.86 88888.00 2016-09-27 19:55:08.411 271 11796.09 181.94 52533.86 88888.00 2016-09-27 19:55:08.911 271 11796.03 181.98 52533.88 88888.00 2016-09-27 19:55:09.411 271 11796.04 181.95 52533.89 88888.00 2016-09-27 19:55:09.911 271 11796.06 181.94 52533.88 88888.00 2016-09-27 19:55:10.411 271 11795.99 181.91 52533.95 88888.00 2016-09-27 19:55:10.911 271 11796.02 181.88 52533.94 88888.00 2016-09-27 19:55:11.411 271 11796.03 181.80 52533.91 88888.00 2016-09-27 19:55:11.911 271 11796.04 181.84 52533.90 88888.00 2016-09-27 19:55:12.411 271 11796.04 181.82 52533.91 88888.00 2016-09-27 19:55:12.911 271 11796.03 181.82 52533.88 88888.00 2016-09-27 19:55:13.411 271 11796.02 181.81 52533.84 88888.00 2016-09-27 19:55:13.911 271 11796.05 181.79 52533.84 88888.00 2016-09-27 19:55:14.411 271 11796.05 181.79 52533.85 88888.00 2016-09-27 19:55:14.911 271 11796.04 181.77 52533.85 88888.00 2016-09-27 19:55:15.411 271 11796.06 181.73 52533.82 88888.00 2016-09-27 19:55:15.911 271 11796.08 181.66 52533.76 88888.00 2016-09-27 19:55:16.411 271 11796.08 181.61 52533.81 88888.00 2016-09-27 19:55:16.911 271 11796.09 181.59 52533.81 88888.00 2016-09-27 19:55:17.411 271 11796.12 181.61 52533.74 88888.00 2016-09-27 19:55:17.911 271 11796.09 181.61 52533.71 88888.00 2016-09-27 19:55:18.411 271 11795.99 181.65 52533.77 88888.00 2016-09-27 19:55:18.911 271 11796.00 181.64 52533.79 88888.00 2016-09-27 19:55:19.411 271 11796.17 181.59 52533.68 88888.00 2016-09-27 19:55:19.911 271 11796.15 181.59 52533.69 88888.00 2016-09-27 19:55:20.411 271 11796.08 181.61 52533.68 88888.00 2016-09-27 19:55:20.911 271 11796.02 181.64 52533.73 88888.00 2016-09-27 19:55:21.412 271 11796.07 181.62 52533.68 88888.00 2016-09-27 19:55:21.912 271 11796.11 181.64 52533.62 88888.00 2016-09-27 19:55:22.412 271 11796.11 181.67 52533.63 88888.00 2016-09-27 19:55:22.912 271 11796.11 181.69 52533.62 88888.00 2016-09-27 19:55:23.412 271 11796.17 181.70 52533.59 88888.00 2016-09-27 19:55:23.912 271 11796.17 181.69 52533.58 88888.00 2016-09-27 19:55:24.412 271 11796.07 181.74 52533.67 88888.00 2016-09-27 19:55:24.912 271 11796.02 181.80 52533.69 88888.00 2016-09-27 19:55:25.412 271 11796.03 181.77 52533.72 88888.00 2016-09-27 19:55:25.912 271 11795.98 181.74 52533.71 88888.00 2016-09-27 19:55:26.412 271 11795.94 181.77 52533.69 88888.00 2016-09-27 19:55:26.912 271 11795.88 181.82 52533.71 88888.00 2016-09-27 19:55:27.412 271 11795.82 181.82 52533.73 88888.00 2016-09-27 19:55:27.912 271 11795.80 181.79 52533.74 88888.00 2016-09-27 19:55:28.412 271 11795.74 181.85 52533.77 88888.00 2016-09-27 19:55:28.912 271 11795.72 181.93 52533.77 88888.00 2016-09-27 19:55:29.412 271 11795.71 181.93 52533.76 88888.00 2016-09-27 19:55:29.912 271 11795.71 181.92 52533.74 88888.00 2016-09-27 19:55:30.412 271 11795.72 181.93 52533.76 88888.00 2016-09-27 19:55:30.912 271 11795.73 181.93 52533.74 88888.00 2016-09-27 19:55:31.412 271 11795.62 181.98 52533.77 88888.00 2016-09-27 19:55:31.912 271 11795.61 181.98 52533.75 88888.00 2016-09-27 19:55:32.412 271 11795.65 181.94 52533.68 88888.00 2016-09-27 19:55:32.912 271 11795.63 181.94 52533.67 88888.00 2016-09-27 19:55:33.412 271 11795.61 181.90 52533.68 88888.00 2016-09-27 19:55:33.912 271 11795.60 181.83 52533.69 88888.00 2016-09-27 19:55:34.412 271 11795.60 181.81 52533.66 88888.00 2016-09-27 19:55:34.912 271 11795.52 181.86 52533.71 88888.00 2016-09-27 19:55:35.412 271 11795.43 181.90 52533.80 88888.00 2016-09-27 19:55:35.912 271 11795.40 181.82 52533.79 88888.00 2016-09-27 19:55:36.412 271 11795.44 181.83 52533.75 88888.00 2016-09-27 19:55:36.912 271 11795.42 181.82 52533.74 88888.00 2016-09-27 19:55:37.412 271 11795.43 181.81 52533.74 88888.00 2016-09-27 19:55:37.912 271 11795.41 181.79 52533.69 88888.00 2016-09-27 19:55:38.412 271 11795.37 181.75 52533.68 88888.00 2016-09-27 19:55:38.912 271 11795.37 181.80 52533.67 88888.00 2016-09-27 19:55:39.412 271 11795.37 181.77 52533.63 88888.00 2016-09-27 19:55:39.912 271 11795.45 181.74 52533.62 88888.00 2016-09-27 19:55:40.412 271 11795.51 181.76 52533.58 88888.00 2016-09-27 19:55:40.912 271 11795.53 181.72 52533.55 88888.00 2016-09-27 19:55:41.412 271 11795.51 181.69 52533.54 88888.00 2016-09-27 19:55:41.912 271 11795.50 181.67 52533.54 88888.00 2016-09-27 19:55:42.412 271 11795.51 181.65 52533.55 88888.00 2016-09-27 19:55:42.912 271 11795.52 181.63 52533.55 88888.00 2016-09-27 19:55:43.412 271 11795.52 181.62 52533.51 88888.00 2016-09-27 19:55:43.912 271 11795.58 181.62 52533.53 88888.00 2016-09-27 19:55:44.412 271 11795.56 181.60 52533.53 88888.00 2016-09-27 19:55:44.912 271 11795.51 181.59 52533.53 88888.00 2016-09-27 19:55:45.412 271 11795.52 181.55 52533.54 88888.00 2016-09-27 19:55:45.912 271 11795.56 181.56 52533.53 88888.00 2016-09-27 19:55:46.412 271 11795.55 181.57 52533.51 88888.00 2016-09-27 19:55:46.912 271 11795.42 181.62 52533.63 88888.00 2016-09-27 19:55:47.412 271 11795.37 181.61 52533.67 88888.00 2016-09-27 19:55:47.912 271 11795.36 181.61 52533.65 88888.00 2016-09-27 19:55:48.412 271 11795.40 181.57 52533.62 88888.00 2016-09-27 19:55:48.912 271 11795.43 181.59 52533.58 88888.00 2016-09-27 19:55:49.412 271 11795.44 181.61 52533.62 88888.00 2016-09-27 19:55:49.912 271 11795.45 181.61 52533.59 88888.00 2016-09-27 19:55:50.412 271 11795.44 181.60 52533.57 88888.00 2016-09-27 19:55:50.912 271 11795.51 181.56 52533.56 88888.00 2016-09-27 19:55:51.412 271 11795.49 181.60 52533.55 88888.00 2016-09-27 19:55:51.912 271 11795.47 181.54 52533.55 88888.00 2016-09-27 19:55:52.412 271 11795.53 181.54 52533.56 88888.00 2016-09-27 19:55:52.912 271 11795.54 181.59 52533.53 88888.00 2016-09-27 19:55:53.412 271 11795.56 181.64 52533.50 88888.00 2016-09-27 19:55:53.912 271 11795.51 181.66 52533.57 88888.00 2016-09-27 19:55:54.412 271 11795.47 181.67 52533.60 88888.00 2016-09-27 19:55:54.912 271 11795.49 181.66 52533.62 88888.00 2016-09-27 19:55:55.412 271 11795.49 181.69 52533.64 88888.00 2016-09-27 19:55:55.912 271 11795.47 181.71 52533.63 88888.00 2016-09-27 19:55:56.412 271 11795.52 181.71 52533.58 88888.00 2016-09-27 19:55:56.912 271 11795.52 181.72 52533.60 88888.00 2016-09-27 19:55:57.412 271 11795.53 181.73 52533.63 88888.00 2016-09-27 19:55:57.912 271 11795.50 181.76 52533.65 88888.00 2016-09-27 19:55:58.412 271 11795.53 181.79 52533.62 88888.00 2016-09-27 19:55:58.912 271 11795.53 181.77 52533.62 88888.00 2016-09-27 19:55:59.412 271 11795.52 181.79 52533.63 88888.00 2016-09-27 19:55:59.912 271 11795.52 181.80 52533.58 88888.00 2016-09-27 19:56:00.412 271 11795.56 181.80 52533.55 88888.00 2016-09-27 19:56:00.912 271 11795.58 181.80 52533.55 88888.00 2016-09-27 19:56:01.412 271 11795.60 181.82 52533.57 88888.00 2016-09-27 19:56:01.912 271 11795.56 181.88 52533.58 88888.00 2016-09-27 19:56:02.412 271 11795.52 181.90 52533.60 88888.00 2016-09-27 19:56:02.912 271 11795.51 181.89 52533.64 88888.00 2016-09-27 19:56:03.412 271 11795.52 181.93 52533.67 88888.00 2016-09-27 19:56:03.912 271 11795.52 182.00 52533.67 88888.00 2016-09-27 19:56:04.412 271 11795.52 182.04 52533.66 88888.00 2016-09-27 19:56:04.912 271 11795.52 182.00 52533.67 88888.00 2016-09-27 19:56:05.412 271 11795.53 181.99 52533.67 88888.00 2016-09-27 19:56:05.912 271 11795.53 182.03 52533.69 88888.00 2016-09-27 19:56:06.412 271 11795.56 182.08 52533.69 88888.00 2016-09-27 19:56:06.912 271 11795.59 182.06 52533.72 88888.00 2016-09-27 19:56:07.412 271 11795.60 182.10 52533.68 88888.00 2016-09-27 19:56:07.912 271 11795.59 182.10 52533.67 88888.00 2016-09-27 19:56:08.412 271 11795.51 182.10 52533.67 88888.00 2016-09-27 19:56:08.912 271 11795.44 182.11 52533.67 88888.00 2016-09-27 19:56:09.412 271 11795.45 182.12 52533.60 88888.00 2016-09-27 19:56:09.912 271 11795.43 182.15 52533.62 88888.00 2016-09-27 19:56:10.412 271 11795.37 182.18 52533.68 88888.00 2016-09-27 19:56:10.912 271 11795.34 182.19 52533.68 88888.00 2016-09-27 19:56:11.412 271 11795.32 182.21 52533.69 88888.00 2016-09-27 19:56:11.912 271 11795.32 182.22 52533.71 88888.00 2016-09-27 19:56:12.412 271 11795.33 182.23 52533.71 88888.00 2016-09-27 19:56:12.912 271 11795.33 182.28 52533.73 88888.00 2016-09-27 19:56:13.412 271 11795.34 182.25 52533.72 88888.00 2016-09-27 19:56:13.912 271 11795.37 182.23 52533.66 88888.00 2016-09-27 19:56:14.412 271 11795.40 182.23 52533.59 88888.00 2016-09-27 19:56:14.912 271 11795.40 182.27 52533.63 88888.00 2016-09-27 19:56:15.412 271 11795.41 182.28 52533.66 88888.00 2016-09-27 19:56:15.912 271 11795.40 182.31 52533.66 88888.00 2016-09-27 19:56:16.412 271 11795.36 182.30 52533.67 88888.00 2016-09-27 19:56:16.912 271 11795.32 182.28 52533.68 88888.00 2016-09-27 19:56:17.412 271 11795.28 182.30 52533.67 88888.00 2016-09-27 19:56:17.912 271 11795.21 182.34 52533.68 88888.00 2016-09-27 19:56:18.412 271 11795.18 182.30 52533.67 88888.00 2016-09-27 19:56:18.912 271 11795.15 182.29 52533.68 88888.00 2016-09-27 19:56:19.412 271 11795.16 182.31 52533.68 88888.00 2016-09-27 19:56:19.912 271 11795.12 182.27 52533.66 88888.00 2016-09-27 19:56:20.412 271 11795.11 182.27 52533.66 88888.00 2016-09-27 19:56:20.912 271 11795.10 182.27 52533.64 88888.00 2016-09-27 19:56:21.412 271 11795.08 182.27 52533.64 88888.00 2016-09-27 19:56:21.912 271 11795.07 182.29 52533.60 88888.00 2016-09-27 19:56:22.412 271 11795.03 182.29 52533.62 88888.00 2016-09-27 19:56:22.912 271 11795.00 182.30 52533.62 88888.00 2016-09-27 19:56:23.412 271 11795.01 182.31 52533.60 88888.00 2016-09-27 19:56:23.912 271 11795.06 182.28 52533.62 88888.00 2016-09-27 19:56:24.412 271 11795.03 182.29 52533.63 88888.00 2016-09-27 19:56:24.912 271 11795.05 182.27 52533.57 88888.00 2016-09-27 19:56:25.412 271 11795.06 182.25 52533.56 88888.00 2016-09-27 19:56:25.912 271 11795.03 182.29 52533.54 88888.00 2016-09-27 19:56:26.412 271 11794.94 182.29 52533.56 88888.00 2016-09-27 19:56:26.912 271 11794.90 182.24 52533.58 88888.00 2016-09-27 19:56:27.412 271 11794.82 182.29 52533.59 88888.00 2016-09-27 19:56:27.912 271 11794.80 182.30 52533.59 88888.00 2016-09-27 19:56:28.412 271 11794.76 182.28 52533.58 88888.00 2016-09-27 19:56:28.912 271 11794.73 182.25 52533.64 88888.00 2016-09-27 19:56:29.412 271 11794.73 182.23 52533.62 88888.00 2016-09-27 19:56:29.912 271 11794.68 182.23 52533.58 88888.00 2016-09-27 19:56:30.412 271 11794.63 182.27 52533.57 88888.00 2016-09-27 19:56:30.912 271 11794.63 182.28 52533.57 88888.00 2016-09-27 19:56:31.412 271 11794.62 182.25 52533.54 88888.00 2016-09-27 19:56:31.912 271 11794.57 182.23 52533.55 88888.00 2016-09-27 19:56:32.412 271 11794.58 182.22 52533.56 88888.00 2016-09-27 19:56:32.912 271 11794.59 182.23 52533.58 88888.00 2016-09-27 19:56:33.412 271 11794.60 182.22 52533.56 88888.00 2016-09-27 19:56:33.912 271 11794.58 182.23 52533.56 88888.00 2016-09-27 19:56:34.412 271 11794.54 182.19 52533.56 88888.00 2016-09-27 19:56:34.912 271 11794.54 182.18 52533.50 88888.00 2016-09-27 19:56:35.412 271 11794.56 182.22 52533.54 88888.00 2016-09-27 19:56:35.912 271 11794.55 182.19 52533.53 88888.00 2016-09-27 19:56:36.412 271 11794.54 182.17 52533.50 88888.00 2016-09-27 19:56:36.912 271 11794.48 182.20 52533.49 88888.00 2016-09-27 19:56:37.412 271 11794.45 182.19 52533.46 88888.00 2016-09-27 19:56:37.912 271 11794.39 182.19 52533.47 88888.00 2016-09-27 19:56:38.412 271 11794.38 182.15 52533.46 88888.00 2016-09-27 19:56:38.912 271 11794.40 182.14 52533.39 88888.00 2016-09-27 19:56:39.412 271 11794.39 182.13 52533.40 88888.00 2016-09-27 19:56:39.912 271 11794.38 182.13 52533.41 88888.00 2016-09-27 19:56:40.412 271 11794.37 182.09 52533.41 88888.00 2016-09-27 19:56:40.912 271 11794.32 182.10 52533.45 88888.00 2016-09-27 19:56:41.412 271 11794.28 182.12 52533.47 88888.00 2016-09-27 19:56:41.912 271 11794.31 182.10 52533.46 88888.00 2016-09-27 19:56:42.412 271 11794.33 182.04 52533.46 88888.00 2016-09-27 19:56:42.912 271 11794.36 182.05 52533.48 88888.00 2016-09-27 19:56:43.412 271 11794.36 182.05 52533.45 88888.00 2016-09-27 19:56:43.912 271 11794.32 182.01 52533.45 88888.00 2016-09-27 19:56:44.412 271 11794.31 182.00 52533.41 88888.00 2016-09-27 19:56:44.912 271 11794.21 182.00 52533.42 88888.00 2016-09-27 19:56:45.412 271 11794.15 182.01 52533.42 88888.00 2016-09-27 19:56:45.912 271 11794.15 182.00 52533.42 88888.00 2016-09-27 19:56:46.412 271 11794.14 181.94 52533.44 88888.00 2016-09-27 19:56:46.912 271 11794.15 181.86 52533.44 88888.00 2016-09-27 19:56:47.412 271 11794.18 181.85 52533.44 88888.00 2016-09-27 19:56:47.912 271 11793.97 181.88 52533.53 88888.00 2016-09-27 19:56:48.412 271 11793.86 181.86 52533.57 88888.00 2016-09-27 19:56:48.912 271 11793.80 181.86 52533.57 88888.00 2016-09-27 19:56:49.412 271 11793.85 181.84 52533.56 88888.00 2016-09-27 19:56:49.912 271 11793.88 181.81 52533.55 88888.00 2016-09-27 19:56:50.412 271 11793.91 181.75 52533.51 88888.00 2016-09-27 19:56:50.912 271 11793.89 181.77 52533.54 88888.00 2016-09-27 19:56:51.412 271 11793.91 181.73 52533.54 88888.00 2016-09-27 19:56:51.912 271 11793.98 181.69 52533.49 88888.00 2016-09-27 19:56:52.412 271 11794.03 181.65 52533.46 88888.00 2016-09-27 19:56:52.912 271 11794.09 181.61 52533.42 88888.00 2016-09-27 19:56:53.412 271 11794.15 181.59 52533.41 88888.00 2016-09-27 19:56:53.912 271 11794.19 181.55 52533.44 88888.00 2016-09-27 19:56:54.412 271 11794.22 181.51 52533.39 88888.00 2016-09-27 19:56:54.912 271 11794.23 181.46 52533.37 88888.00 2016-09-27 19:56:55.412 271 11794.23 181.43 52533.37 88888.00 2016-09-27 19:56:55.912 271 11794.30 181.41 52533.38 88888.00 2016-09-27 19:56:56.412 271 11794.31 181.40 52533.40 88888.00 2016-09-27 19:56:56.912 271 11794.29 181.37 52533.41 88888.00 2016-09-27 19:56:57.412 271 11794.26 181.37 52533.39 88888.00 2016-09-27 19:56:57.912 271 11794.22 181.41 52533.40 88888.00 2016-09-27 19:56:58.412 271 11794.16 181.38 52533.42 88888.00 2016-09-27 19:56:58.912 271 11794.13 181.37 52533.44 88888.00 2016-09-27 19:56:59.412 271 11794.10 181.38 52533.39 88888.00 2016-09-27 19:56:59.912 271 11794.09 181.42 52533.42 88888.00 2016-09-27 19:57:00.412 271 11794.13 181.43 52533.40 88888.00 2016-09-27 19:57:00.912 271 11794.20 181.40 52533.35 88888.00 2016-09-27 19:57:01.412 271 11794.27 181.38 52533.35 88888.00 2016-09-27 19:57:01.912 271 11794.23 181.42 52533.38 88888.00 2016-09-27 19:57:02.412 271 11794.27 181.45 52533.37 88888.00 2016-09-27 19:57:02.912 271 11794.31 181.53 52533.39 88888.00 2016-09-27 19:57:03.412 271 11794.35 181.53 52533.44 88888.00 2016-09-27 19:57:03.912 271 11794.36 181.52 52533.47 88888.00 2016-09-27 19:57:04.412 271 11794.40 181.57 52533.46 88888.00 2016-09-27 19:57:04.912 271 11794.41 181.63 52533.49 88888.00 2016-09-27 19:57:05.412 271 11794.45 181.60 52533.49 88888.00 2016-09-27 19:57:05.912 271 11794.48 181.57 52533.50 88888.00 2016-09-27 19:57:06.412 271 11794.49 181.56 52533.50 88888.00 2016-09-27 19:57:06.912 271 11794.42 181.62 52533.51 88888.00 2016-09-27 19:57:07.412 271 11794.47 181.67 52533.48 88888.00 2016-09-27 19:57:07.912 271 11794.50 181.65 52533.44 88888.00 2016-09-27 19:57:08.412 271 11794.51 181.67 52533.48 88888.00 2016-09-27 19:57:08.912 271 11794.50 181.71 52533.49 88888.00 2016-09-27 19:57:09.412 271 11794.53 181.66 52533.50 88888.00 2016-09-27 19:57:09.912 271 11794.49 181.71 52533.51 88888.00 2016-09-27 19:57:10.412 271 11794.53 181.77 52533.51 88888.00 2016-09-27 19:57:10.912 271 11794.58 181.83 52533.46 88888.00 2016-09-27 19:57:11.412 271 11794.66 181.85 52533.44 88888.00 2016-09-27 19:57:11.912 271 11794.70 181.85 52533.40 88888.00 2016-09-27 19:57:12.412 271 11794.72 181.91 52533.37 88888.00 2016-09-27 19:57:12.912 271 11794.75 181.96 52533.40 88888.00 2016-09-27 19:57:13.412 271 11794.77 182.04 52533.40 88888.00 2016-09-27 19:57:13.912 271 11794.82 182.10 52533.42 88888.00 2016-09-27 19:57:14.412 271 11794.81 182.20 52533.46 88888.00 2016-09-27 19:57:14.912 271 11794.81 182.24 52533.48 88888.00 2016-09-27 19:57:15.412 271 11794.81 182.27 52533.50 88888.00 2016-09-27 19:57:15.912 271 11794.79 182.32 52533.51 88888.00 2016-09-27 19:57:16.412 271 11794.80 182.30 52533.53 88888.00 2016-09-27 19:57:16.912 271 11794.80 182.38 52533.55 88888.00 2016-09-27 19:57:17.412 271 11794.89 182.37 52533.53 88888.00 2016-09-27 19:57:17.912 271 11794.90 182.39 52533.50 88888.00 2016-09-27 19:57:18.412 271 11794.81 182.46 52533.49 88888.00 2016-09-27 19:57:18.912 271 11794.77 182.52 52533.49 88888.00 2016-09-27 19:57:19.412 271 11794.80 182.58 52533.50 88888.00 2016-09-27 19:57:19.912 271 11794.81 182.67 52533.53 88888.00 2016-09-27 19:57:20.412 271 11794.79 182.71 52533.55 88888.00 2016-09-27 19:57:20.912 271 11794.80 182.71 52533.54 88888.00 2016-09-27 19:57:21.412 271 11794.84 182.76 52533.56 88888.00 2016-09-27 19:57:21.912 271 11794.86 182.81 52533.57 88888.00 2016-09-27 19:57:22.412 271 11794.85 182.83 52533.58 88888.00 2016-09-27 19:57:22.912 271 11794.83 182.85 52533.62 88888.00 2016-09-27 19:57:23.412 271 11794.77 182.86 52533.64 88888.00 2016-09-27 19:57:23.912 271 11794.76 182.88 52533.64 88888.00 2016-09-27 19:57:24.412 271 11794.76 182.90 52533.63 88888.00 2016-09-27 19:57:24.912 271 11794.77 182.93 52533.66 88888.00 2016-09-27 19:57:25.412 271 11794.76 182.93 52533.72 88888.00 2016-09-27 19:57:25.912 271 11794.75 182.98 52533.76 88888.00 2016-09-27 19:57:26.412 271 11794.72 183.01 52533.75 88888.00 2016-09-27 19:57:26.912 271 11794.70 183.03 52533.75 88888.00 2016-09-27 19:57:27.412 271 11794.67 183.10 52533.71 88888.00 2016-09-27 19:57:27.912 271 11794.65 183.16 52533.75 88888.00 2016-09-27 19:57:28.412 271 11794.64 183.17 52533.77 88888.00 2016-09-27 19:57:28.912 271 11794.64 183.19 52533.80 88888.00 2016-09-27 19:57:29.412 271 11794.62 183.20 52533.84 88888.00 2016-09-27 19:57:29.912 271 11794.63 183.25 52533.83 88888.00 2016-09-27 19:57:30.412 271 11794.62 183.26 52533.82 88888.00 2016-09-27 19:57:30.912 271 11794.58 183.28 52533.80 88888.00 2016-09-27 19:57:31.412 271 11794.62 183.30 52533.80 88888.00 2016-09-27 19:57:31.912 271 11794.64 183.37 52533.82 88888.00 2016-09-27 19:57:32.412 271 11794.64 183.40 52533.83 88888.00 2016-09-27 19:57:32.912 271 11794.60 183.43 52533.77 88888.00 2016-09-27 19:57:33.412 271 11794.56 183.45 52533.79 88888.00 2016-09-27 19:57:33.912 271 11794.51 183.45 52533.81 88888.00 2016-09-27 19:57:34.412 271 11794.58 183.48 52533.85 88888.00 2016-09-27 19:57:34.912 271 11794.58 183.50 52533.85 88888.00 2016-09-27 19:57:35.412 271 11794.55 183.50 52533.85 88888.00 2016-09-27 19:57:35.912 271 11794.55 183.57 52533.82 88888.00 2016-09-27 19:57:36.412 271 11794.55 183.65 52533.84 88888.00 2016-09-27 19:57:36.912 271 11794.56 183.68 52533.83 88888.00 2016-09-27 19:57:37.412 271 11794.55 183.73 52533.85 88888.00 2016-09-27 19:57:37.912 271 11794.54 183.73 52533.84 88888.00 2016-09-27 19:57:38.412 271 11794.49 183.75 52533.88 88888.00 2016-09-27 19:57:38.912 271 11794.48 183.78 52533.86 88888.00 2016-09-27 19:57:39.412 271 11794.49 183.83 52533.81 88888.00 2016-09-27 19:57:39.912 271 11794.49 183.83 52533.77 88888.00 2016-09-27 19:57:40.412 271 11794.51 183.90 52533.77 88888.00 2016-09-27 19:57:40.912 271 11794.49 183.93 52533.77 88888.00 2016-09-27 19:57:41.412 271 11794.49 183.93 52533.80 88888.00 2016-09-27 19:57:41.912 271 11794.45 183.92 52533.79 88888.00 2016-09-27 19:57:42.412 271 11794.37 183.99 52533.81 88888.00 2016-09-27 19:57:42.912 271 11794.41 184.03 52533.81 88888.00 2016-09-27 19:57:43.412 271 11794.46 184.07 52533.74 88888.00 2016-09-27 19:57:43.912 271 11794.45 184.08 52533.79 88888.00 2016-09-27 19:57:44.412 271 11794.41 184.06 52533.80 88888.00 2016-09-27 19:57:44.912 271 11794.38 184.06 52533.80 88888.00 2016-09-27 19:57:45.412 271 11794.36 184.09 52533.84 88888.00 2016-09-27 19:57:45.912 271 11794.32 184.09 52533.83 88888.00 2016-09-27 19:57:46.412 271 11794.40 184.09 52533.76 88888.00 2016-09-27 19:57:46.912 271 11794.45 184.11 52533.73 88888.00 2016-09-27 19:57:47.412 271 11794.46 184.07 52533.73 88888.00 2016-09-27 19:57:47.912 271 11794.47 184.08 52533.74 88888.00 2016-09-27 19:57:48.412 271 11794.45 184.12 52533.72 88888.00 2016-09-27 19:57:48.912 271 11794.46 184.18 52533.67 88888.00 2016-09-27 19:57:49.412 271 11794.42 184.19 52533.69 88888.00 2016-09-27 19:57:49.912 271 11794.38 184.23 52533.75 88888.00 2016-09-27 19:57:50.412 271 11794.33 184.19 52533.74 88888.00 2016-09-27 19:57:50.912 271 11794.31 184.16 52533.71 88888.00 2016-09-27 19:57:51.413 271 11794.23 184.23 52533.75 88888.00 2016-09-27 19:57:51.913 271 11794.15 184.31 52533.79 88888.00 2016-09-27 19:57:52.413 271 11794.13 184.32 52533.75 88888.00 2016-09-27 19:57:52.913 271 11794.13 184.27 52533.75 88888.00 2016-09-27 19:57:53.413 271 11794.11 184.28 52533.77 88888.00 2016-09-27 19:57:53.913 271 11794.10 184.31 52533.76 88888.00 2016-09-27 19:57:54.413 271 11794.04 184.34 52533.73 88888.00 2016-09-27 19:57:54.913 271 11794.03 184.36 52533.72 88888.00 2016-09-27 19:57:55.413 271 11794.00 184.35 52533.79 88888.00 2016-09-27 19:57:55.913 271 11793.97 184.38 52533.81 88888.00 2016-09-27 19:57:56.413 271 11793.93 184.40 52533.77 88888.00 2016-09-27 19:57:56.913 271 11793.95 184.40 52533.75 88888.00 2016-09-27 19:57:57.413 271 11793.91 184.40 52533.75 88888.00 2016-09-27 19:57:57.913 271 11793.96 184.33 52533.76 88888.00 2016-09-27 19:57:58.413 271 11794.01 184.32 52533.76 88888.00 2016-09-27 19:57:58.913 271 11793.95 184.34 52533.79 88888.00 2016-09-27 19:57:59.413 271 11793.88 184.34 52533.81 88888.00 2016-09-27 19:57:59.913 271 11793.87 184.33 52533.75 88888.00 2016-09-27 19:58:00.413 271 11793.88 184.27 52533.71 88888.00 2016-09-27 19:58:00.913 271 11793.85 184.27 52533.68 88888.00 2016-09-27 19:58:01.413 271 11793.80 184.26 52533.68 88888.00 2016-09-27 19:58:01.913 271 11793.79 184.26 52533.73 88888.00 2016-09-27 19:58:02.413 271 11793.79 184.29 52533.71 88888.00 2016-09-27 19:58:02.913 271 11793.79 184.31 52533.68 88888.00 2016-09-27 19:58:03.413 271 11793.77 184.31 52533.73 88888.00 2016-09-27 19:58:03.913 271 11793.76 184.32 52533.73 88888.00 2016-09-27 19:58:04.413 271 11793.75 184.35 52533.71 88888.00 2016-09-27 19:58:04.913 271 11793.74 184.36 52533.71 88888.00 2016-09-27 19:58:05.413 271 11793.74 184.35 52533.72 88888.00 2016-09-27 19:58:05.913 271 11793.75 184.33 52533.69 88888.00 2016-09-27 19:58:06.413 271 11793.75 184.33 52533.68 88888.00 2016-09-27 19:58:06.913 271 11793.71 184.37 52533.68 88888.00 2016-09-27 19:58:07.413 271 11793.71 184.37 52533.69 88888.00 2016-09-27 19:58:07.913 271 11793.70 184.33 52533.73 88888.00 2016-09-27 19:58:08.413 271 11793.68 184.34 52533.76 88888.00 2016-09-27 19:58:08.913 271 11793.63 184.34 52533.79 88888.00 2016-09-27 19:58:09.413 271 11793.63 184.31 52533.82 88888.00 2016-09-27 19:58:09.913 271 11793.67 184.28 52533.80 88888.00 2016-09-27 19:58:10.413 271 11793.66 184.26 52533.76 88888.00 2016-09-27 19:58:10.913 271 11793.68 184.26 52533.75 88888.00 2016-09-27 19:58:11.413 271 11793.69 184.27 52533.80 88888.00 2016-09-27 19:58:11.913 271 11793.57 184.29 52533.86 88888.00 2016-09-27 19:58:12.413 271 11793.50 184.28 52533.89 88888.00 2016-09-27 19:58:12.913 271 11793.60 184.24 52533.76 88888.00 2016-09-27 19:58:13.413 271 11793.62 184.26 52533.76 88888.00 2016-09-27 19:58:13.913 271 11793.60 184.25 52533.77 88888.00 2016-09-27 19:58:14.413 271 11793.54 184.27 52533.83 88888.00 2016-09-27 19:58:14.913 271 11793.61 184.27 52533.79 88888.00 2016-09-27 19:58:15.413 271 11793.69 184.26 52533.77 88888.00 2016-09-27 19:58:15.913 271 11793.77 184.27 52533.74 88888.00 2016-09-27 19:58:16.413 271 11793.71 184.27 52533.74 88888.00 2016-09-27 19:58:16.913 271 11793.69 184.27 52533.73 88888.00 2016-09-27 19:58:17.413 271 11793.68 184.23 52533.74 88888.00 2016-09-27 19:58:17.913 271 11793.71 184.24 52533.72 88888.00 2016-09-27 19:58:18.413 271 11793.67 184.25 52533.76 88888.00 2016-09-27 19:58:18.913 271 11793.76 184.26 52533.76 88888.00 2016-09-27 19:58:19.413 271 11793.83 184.23 52533.74 88888.00 2016-09-27 19:58:19.913 271 11793.81 184.22 52533.68 88888.00 2016-09-27 19:58:20.413 271 11793.68 184.28 52533.76 88888.00 2016-09-27 19:58:20.913 271 11793.57 184.29 52533.84 88888.00 2016-09-27 19:58:21.413 271 11793.67 184.23 52533.73 88888.00 2016-09-27 19:58:21.913 271 11793.69 184.25 52533.68 88888.00 2016-09-27 19:58:22.413 271 11793.59 184.29 52533.72 88888.00 2016-09-27 19:58:22.913 271 11793.53 184.29 52533.80 88888.00 2016-09-27 19:58:23.413 271 11793.52 184.31 52533.80 88888.00 2016-09-27 19:58:23.913 271 11793.49 184.38 52533.83 88888.00 2016-09-27 19:58:24.413 271 11793.43 184.41 52533.84 88888.00 2016-09-27 19:58:24.913 271 11793.41 184.41 52533.85 88888.00 2016-09-27 19:58:25.413 271 11793.37 184.38 52533.88 88888.00 2016-09-27 19:58:25.913 271 11793.42 184.34 52533.85 88888.00 2016-09-27 19:58:26.413 271 11793.35 184.35 52533.88 88888.00 2016-09-27 19:58:26.913 271 11793.30 184.40 52533.93 88888.00 2016-09-27 19:58:27.413 271 11793.30 184.41 52533.97 88888.00 2016-09-27 19:58:27.913 271 11793.34 184.42 52533.94 88888.00 2016-09-27 19:58:28.413 271 11793.36 184.42 52533.92 88888.00 2016-09-27 19:58:28.913 271 11793.36 184.41 52533.88 88888.00 2016-09-27 19:58:29.413 271 11793.36 184.34 52533.88 88888.00 2016-09-27 19:58:29.913 271 11793.35 184.32 52533.89 88888.00 2016-09-27 19:58:30.413 271 11793.32 184.32 52533.92 88888.00 2016-09-27 19:58:30.913 271 11793.27 184.29 52533.93 88888.00 2016-09-27 19:58:31.413 271 11793.27 184.27 52533.91 88888.00 2016-09-27 19:58:31.913 271 11793.23 184.27 52533.91 88888.00 2016-09-27 19:58:32.413 271 11793.14 184.23 52533.93 88888.00 2016-09-27 19:58:32.913 271 11793.08 184.18 52533.95 88888.00 2016-09-27 19:58:33.413 271 11793.09 184.14 52533.94 88888.00 2016-09-27 19:58:33.913 271 11793.07 184.11 52533.97 88888.00 2016-09-27 19:58:34.413 271 11793.04 184.05 52533.94 88888.00 2016-09-27 19:58:34.913 271 11793.05 183.99 52533.91 88888.00 2016-09-27 19:58:35.413 271 11793.06 183.96 52533.88 88888.00 2016-09-27 19:58:35.913 271 11793.04 183.93 52533.86 88888.00 2016-09-27 19:58:36.413 271 11793.00 183.95 52533.90 88888.00 2016-09-27 19:58:36.913 271 11793.01 183.98 52533.91 88888.00 2016-09-27 19:58:37.413 271 11793.09 183.92 52533.85 88888.00 2016-09-27 19:58:37.913 271 11793.12 183.86 52533.82 88888.00 2016-09-27 19:58:38.413 271 11793.10 183.84 52533.82 88888.00 2016-09-27 19:58:38.913 271 11793.08 183.84 52533.83 88888.00 2016-09-27 19:58:39.413 271 11793.05 183.78 52533.86 88888.00 2016-09-27 19:58:39.913 271 11792.98 183.78 52533.89 88888.00 2016-09-27 19:58:40.413 271 11792.96 183.79 52533.91 88888.00 2016-09-27 19:58:40.913 271 11793.06 183.77 52533.88 88888.00 2016-09-27 19:58:41.413 271 11793.05 183.77 52533.84 88888.00 2016-09-27 19:58:41.913 271 11793.06 183.76 52533.79 88888.00 2016-09-27 19:58:42.413 271 11793.07 183.77 52533.81 88888.00 2016-09-27 19:58:42.913 271 11793.08 183.80 52533.83 88888.00 2016-09-27 19:58:43.413 271 11793.02 183.79 52533.91 88888.00 2016-09-27 19:58:43.913 271 11792.98 183.78 52533.86 88888.00 2016-09-27 19:58:44.413 271 11792.96 183.76 52533.83 88888.00 2016-09-27 19:58:44.913 271 11792.98 183.76 52533.80 88888.00 2016-09-27 19:58:45.413 271 11792.96 183.78 52533.83 88888.00 2016-09-27 19:58:45.913 271 11792.87 183.78 52533.85 88888.00 2016-09-27 19:58:46.413 271 11792.89 183.76 52533.81 88888.00 2016-09-27 19:58:46.913 271 11792.96 183.75 52533.79 88888.00 2016-09-27 19:58:47.413 271 11793.06 183.70 52533.71 88888.00 2016-09-27 19:58:47.913 271 11793.08 183.65 52533.63 88888.00 2016-09-27 19:58:48.413 271 11793.07 183.60 52533.65 88888.00 2016-09-27 19:58:48.913 271 11793.08 183.60 52533.66 88888.00 2016-09-27 19:58:49.413 271 11793.07 183.55 52533.66 88888.00 2016-09-27 19:58:49.913 271 11793.08 183.51 52533.68 88888.00 2016-09-27 19:58:50.413 271 11793.12 183.49 52533.68 88888.00 2016-09-27 19:58:50.913 271 11793.13 183.45 52533.63 88888.00 2016-09-27 19:58:51.413 271 11793.13 183.45 52533.64 88888.00 2016-09-27 19:58:51.913 271 11793.21 183.40 52533.62 88888.00 2016-09-27 19:58:52.413 271 11793.26 183.43 52533.54 88888.00 2016-09-27 19:58:52.913 271 11793.24 183.45 52533.51 88888.00 2016-09-27 19:58:53.413 271 11793.25 183.40 52533.50 88888.00 2016-09-27 19:58:53.913 271 11793.30 183.40 52533.49 88888.00 2016-09-27 19:58:54.413 271 11793.33 183.39 52533.49 88888.00 2016-09-27 19:58:54.913 271 11793.32 183.41 52533.50 88888.00 2016-09-27 19:58:55.413 271 11793.30 183.43 52533.53 88888.00 2016-09-27 19:58:55.913 271 11793.31 183.43 52533.51 88888.00 2016-09-27 19:58:56.413 271 11793.27 183.44 52533.51 88888.00 2016-09-27 19:58:56.913 271 11793.25 183.50 52533.56 88888.00 2016-09-27 19:58:57.413 271 11793.18 183.54 52533.59 88888.00 2016-09-27 19:58:57.913 271 11793.15 183.49 52533.60 88888.00 2016-09-27 19:58:58.413 271 11793.15 183.47 52533.59 88888.00 2016-09-27 19:58:58.913 271 11793.15 183.45 52533.60 88888.00 2016-09-27 19:58:59.413 271 11793.09 183.47 52533.66 88888.00 2016-09-27 19:58:59.913 271 11792.97 183.49 52533.74 88888.00 2016-09-27 19:59:00.413 271 11792.97 183.49 52533.72 88888.00 2016-09-27 19:59:00.913 271 11792.97 183.50 52533.68 88888.00 2016-09-27 19:59:01.413 271 11792.88 183.54 52533.75 88888.00 2016-09-27 19:59:01.913 271 11792.92 183.51 52533.71 88888.00 2016-09-27 19:59:02.413 271 11792.93 183.47 52533.68 88888.00 2016-09-27 19:59:02.913 271 11792.93 183.45 52533.68 88888.00 2016-09-27 19:59:03.413 271 11792.91 183.48 52533.71 88888.00 2016-09-27 19:59:03.913 271 11792.90 183.48 52533.69 88888.00 2016-09-27 19:59:04.413 271 11792.83 183.46 52533.67 88888.00 2016-09-27 19:59:04.913 271 11792.80 183.41 52533.72 88888.00 2016-09-27 19:59:05.413 271 11792.83 183.46 52533.74 88888.00 2016-09-27 19:59:05.913 271 11792.86 183.46 52533.71 88888.00 2016-09-27 19:59:06.413 271 11792.89 183.44 52533.67 88888.00 2016-09-27 19:59:06.913 271 11792.88 183.43 52533.67 88888.00 2016-09-27 19:59:07.413 271 11792.92 183.44 52533.64 88888.00 2016-09-27 19:59:07.913 271 11792.92 183.48 52533.64 88888.00 2016-09-27 19:59:08.413 271 11792.96 183.47 52533.62 88888.00 2016-09-27 19:59:08.913 271 11792.91 183.47 52533.67 88888.00 2016-09-27 19:59:09.413 271 11792.80 183.51 52533.76 88888.00 2016-09-27 19:59:09.913 271 11792.81 183.50 52533.75 88888.00 2016-09-27 19:59:10.413 271 11792.91 183.49 52533.66 88888.00 2016-09-27 19:59:10.913 271 11792.99 183.47 52533.59 88888.00 2016-09-27 19:59:11.413 271 11792.98 183.49 52533.58 88888.00 2016-09-27 19:59:11.913 271 11792.93 183.46 52533.62 88888.00 2016-09-27 19:59:12.413 271 11792.89 183.44 52533.63 88888.00 2016-09-27 19:59:12.913 271 11792.90 183.40 52533.62 88888.00 2016-09-27 19:59:13.413 271 11792.89 183.38 52533.60 88888.00 2016-09-27 19:59:13.913 271 11792.87 183.35 52533.57 88888.00 2016-09-27 19:59:14.413 271 11792.86 183.38 52533.57 88888.00 2016-09-27 19:59:14.913 271 11792.83 183.41 52533.63 88888.00 2016-09-27 19:59:15.413 271 11792.86 183.38 52533.60 88888.00 2016-09-27 19:59:15.913 271 11792.86 183.31 52533.58 88888.00 2016-09-27 19:59:16.413 271 11792.81 183.31 52533.62 88888.00 2016-09-27 19:59:16.913 271 11792.82 183.34 52533.59 88888.00 2016-09-27 19:59:17.413 271 11792.89 183.29 52533.51 88888.00 2016-09-27 19:59:17.913 271 11792.89 183.27 52533.53 88888.00 2016-09-27 19:59:18.413 271 11792.77 183.29 52533.59 88888.00 2016-09-27 19:59:18.913 271 11792.65 183.28 52533.62 88888.00 2016-09-27 19:59:19.413 271 11792.65 183.27 52533.58 88888.00 2016-09-27 19:59:19.913 271 11792.73 183.26 52533.56 88888.00 2016-09-27 19:59:20.413 271 11792.72 183.28 52533.56 88888.00 2016-09-27 19:59:20.913 271 11792.64 183.25 52533.60 88888.00 2016-09-27 19:59:21.413 271 11792.55 183.22 52533.72 88888.00 2016-09-27 19:59:21.913 271 11792.53 183.19 52533.74 88888.00 2016-09-27 19:59:22.413 271 11792.54 183.18 52533.69 88888.00 2016-09-27 19:59:22.913 271 11792.45 183.19 52533.75 88888.00 2016-09-27 19:59:23.413 271 11792.37 183.22 52533.73 88888.00 2016-09-27 19:59:23.913 271 11792.29 183.22 52533.75 88888.00 2016-09-27 19:59:24.413 271 11792.19 183.20 52533.82 88888.00 2016-09-27 19:59:24.913 271 11792.17 183.20 52533.77 88888.00 2016-09-27 19:59:25.413 271 11792.25 183.18 52533.71 88888.00 2016-09-27 19:59:25.913 271 11792.33 183.19 52533.63 88888.00 2016-09-27 19:59:26.413 271 11792.34 183.16 52533.60 88888.00 2016-09-27 19:59:26.913 271 11792.29 183.14 52533.65 88888.00 2016-09-27 19:59:27.413 271 11792.29 183.16 52533.65 88888.00 2016-09-27 19:59:27.913 271 11792.38 183.12 52533.58 88888.00 2016-09-27 19:59:28.413 271 11792.42 183.09 52533.58 88888.00 2016-09-27 19:59:28.913 271 11792.39 183.07 52533.62 88888.00 2016-09-27 19:59:29.413 271 11792.44 183.02 52533.58 88888.00 2016-09-27 19:59:29.913 271 11792.45 183.03 52533.56 88888.00 2016-09-27 19:59:30.413 271 11792.45 183.03 52533.53 88888.00 2016-09-27 19:59:30.913 271 11792.43 183.00 52533.50 88888.00 2016-09-27 19:59:31.413 271 11792.42 182.93 52533.49 88888.00 2016-09-27 19:59:31.913 271 11792.42 182.89 52533.50 88888.00 2016-09-27 19:59:32.413 271 11792.47 182.90 52533.48 88888.00 2016-09-27 19:59:32.913 271 11792.46 182.90 52533.50 88888.00 2016-09-27 19:59:33.413 271 11792.45 182.87 52533.48 88888.00 2016-09-27 19:59:33.913 271 11792.45 182.86 52533.46 88888.00 2016-09-27 19:59:34.413 271 11792.44 182.88 52533.44 88888.00 2016-09-27 19:59:34.913 271 11792.47 182.89 52533.40 88888.00 2016-09-27 19:59:35.413 271 11792.46 182.86 52533.39 88888.00 2016-09-27 19:59:35.913 271 11792.40 182.85 52533.38 88888.00 2016-09-27 19:59:36.413 271 11792.43 182.82 52533.39 88888.00 2016-09-27 19:59:36.913 271 11792.51 182.81 52533.36 88888.00 2016-09-27 19:59:37.413 271 11792.47 182.81 52533.40 88888.00 2016-09-27 19:59:37.913 271 11792.44 182.83 52533.41 88888.00 2016-09-27 19:59:38.413 271 11792.43 182.83 52533.44 88888.00 2016-09-27 19:59:38.913 271 11792.43 182.78 52533.41 88888.00 2016-09-27 19:59:39.413 271 11792.47 182.77 52533.36 88888.00 2016-09-27 19:59:39.913 271 11792.51 182.80 52533.31 88888.00 2016-09-27 19:59:40.413 271 11792.51 182.80 52533.30 88888.00 2016-09-27 19:59:40.913 271 11792.52 182.74 52533.29 88888.00 2016-09-27 19:59:41.413 271 11792.45 182.73 52533.33 88888.00 2016-09-27 19:59:41.913 271 11792.23 182.76 52533.47 88888.00 2016-09-27 19:59:42.413 271 11792.26 182.72 52533.49 88888.00 2016-09-27 19:59:42.913 271 11792.26 182.71 52533.45 88888.00 2016-09-27 19:59:43.413 271 11792.26 182.72 52533.45 88888.00 2016-09-27 19:59:43.913 271 11792.26 182.72 52533.42 88888.00 2016-09-27 19:59:44.413 271 11792.29 182.73 52533.45 88888.00 2016-09-27 19:59:44.913 271 11792.26 182.79 52533.50 88888.00 2016-09-27 19:59:45.413 271 11792.20 182.78 52533.51 88888.00 2016-09-27 19:59:45.913 271 11792.21 182.77 52533.50 88888.00 2016-09-27 19:59:46.413 271 11792.26 182.79 52533.47 88888.00 2016-09-27 19:59:46.913 271 11792.23 182.81 52533.45 88888.00 2016-09-27 19:59:47.413 271 11792.28 182.81 52533.46 88888.00 2016-09-27 19:59:47.913 271 11792.34 182.87 52533.47 88888.00 2016-09-27 19:59:48.413 271 11792.35 182.92 52533.50 88888.00 2016-09-27 19:59:48.913 271 11792.35 182.92 52533.46 88888.00 2016-09-27 19:59:49.413 271 11792.37 182.90 52533.44 88888.00 2016-09-27 19:59:49.913 271 11792.52 182.89 52533.38 88888.00 2016-09-27 19:59:50.413 271 11792.66 182.88 52533.28 88888.00 2016-09-27 19:59:50.913 271 11792.71 182.85 52533.23 88888.00 2016-09-27 19:59:51.413 271 11792.67 182.82 52533.22 88888.00 2016-09-27 19:59:51.913 271 11792.65 182.78 52533.25 88888.00 2016-09-27 19:59:52.413 271 11792.71 182.79 52533.27 88888.00 2016-09-27 19:59:52.913 271 11792.75 182.80 52533.27 88888.00 2016-09-27 19:59:53.413 271 11792.78 182.83 52533.25 88888.00 2016-09-27 19:59:53.913 271 11792.75 182.82 52533.30 88888.00 2016-09-27 19:59:54.413 271 11792.71 182.85 52533.35 88888.00 2016-09-27 19:59:54.913 271 11792.80 182.85 52533.32 88888.00 2016-09-27 19:59:55.413 271 11792.72 182.92 52533.41 88888.00 2016-09-27 19:59:55.913 271 11792.65 182.97 52533.48 88888.00 2016-09-27 19:59:56.413 271 11792.66 182.97 52533.45 88888.00 2016-09-27 19:59:56.913 271 11792.70 182.97 52533.42 88888.00 2016-09-27 19:59:57.413 271 11792.79 182.95 52533.39 88888.00 2016-09-27 19:59:57.913 271 11792.82 183.00 52533.31 88888.00 2016-09-27 19:59:58.413 271 11792.96 182.99 52533.22 88888.00 2016-09-27 19:59:58.913 271 11793.05 183.02 52533.19 88888.00 2016-09-27 19:59:59.413 271 11793.10 183.02 52533.22 88888.00 2016-09-27 19:59:59.913 271 11792.95 183.08 52533.38 88888.00 2016-09-27 20:00:00.413 271 11792.79 183.19 52533.55 88888.00 2016-09-27 20:00:00.913 271 11792.75 183.21 52533.59 88888.00 2016-09-27 20:00:01.413 271 11792.82 183.25 52533.58 88888.00 2016-09-27 20:00:01.913 271 11792.84 183.29 52533.60 88888.00 2016-09-27 20:00:02.413 271 11792.87 183.25 52533.56 88888.00 2016-09-27 20:00:02.913 271 11792.89 183.24 52533.49 88888.00 2016-09-27 20:00:03.413 271 11792.93 183.31 52533.50 88888.00 2016-09-27 20:00:03.913 271 11792.91 183.31 52533.53 88888.00 2016-09-27 20:00:04.413 271 11792.86 183.32 52533.55 88888.00 2016-09-27 20:00:04.913 271 11792.93 183.35 52533.49 88888.00 2016-09-27 20:00:05.413 271 11792.87 183.41 52533.57 88888.00 2016-09-27 20:00:05.913 271 11792.75 183.44 52533.66 88888.00 2016-09-27 20:00:06.413 271 11792.70 183.47 52533.74 88888.00 2016-09-27 20:00:06.913 271 11792.74 183.46 52533.75 88888.00 2016-09-27 20:00:07.413 271 11792.80 183.47 52533.73 88888.00 2016-09-27 20:00:07.913 271 11792.84 183.49 52533.71 88888.00 2016-09-27 20:00:08.413 271 11792.84 183.49 52533.75 88888.00 2016-09-27 20:00:08.913 271 11792.80 183.49 52533.77 88888.00 2016-09-27 20:00:09.413 271 11792.74 183.46 52533.81 88888.00 2016-09-27 20:00:09.913 271 11792.84 183.45 52533.74 88888.00 2016-09-27 20:00:10.413 271 11793.01 183.45 52533.60 88888.00 2016-09-27 20:00:10.913 271 11793.01 183.45 52533.60 88888.00 2016-09-27 20:00:11.413 271 11792.90 183.44 52533.68 88888.00 2016-09-27 20:00:11.913 271 11792.83 183.41 52533.81 88888.00 2016-09-27 20:00:12.413 271 11793.02 183.39 52533.68 88888.00 2016-09-27 20:00:12.913 271 11793.05 183.41 52533.65 88888.00 2016-09-27 20:00:13.413 271 11793.05 183.40 52533.63 88888.00 2016-09-27 20:00:13.913 271 11793.06 183.39 52533.56 88888.00 2016-09-27 20:00:14.413 271 11793.09 183.41 52533.55 88888.00 2016-09-27 20:00:14.913 271 11793.10 183.41 52533.56 88888.00 2016-09-27 20:00:15.413 271 11793.05 183.40 52533.56 88888.00 2016-09-27 20:00:15.913 271 11792.97 183.38 52533.64 88888.00 2016-09-27 20:00:16.413 271 11793.01 183.39 52533.67 88888.00 2016-09-27 20:00:16.913 271 11793.04 183.44 52533.66 88888.00 2016-09-27 20:00:17.413 271 11792.98 183.45 52533.67 88888.00 2016-09-27 20:00:17.913 271 11793.02 183.46 52533.66 88888.00 2016-09-27 20:00:18.413 271 11793.05 183.47 52533.64 88888.00 2016-09-27 20:00:18.913 271 11793.00 183.49 52533.68 88888.00 2016-09-27 20:00:19.413 271 11792.93 183.47 52533.74 88888.00 2016-09-27 20:00:19.913 271 11792.95 183.48 52533.75 88888.00 2016-09-27 20:00:20.413 271 11792.97 183.48 52533.75 88888.00 2016-09-27 20:00:20.913 271 11793.02 183.46 52533.69 88888.00 2016-09-27 20:00:21.413 271 11793.02 183.44 52533.69 88888.00 2016-09-27 20:00:21.913 271 11793.07 183.40 52533.66 88888.00 2016-09-27 20:00:22.413 271 11793.05 183.41 52533.68 88888.00 2016-09-27 20:00:22.913 271 11793.00 183.41 52533.74 88888.00 2016-09-27 20:00:23.413 271 11792.98 183.40 52533.73 88888.00 2016-09-27 20:00:23.913 271 11792.98 183.39 52533.73 88888.00 2016-09-27 20:00:24.413 271 11792.96 183.39 52533.68 88888.00 2016-09-27 20:00:24.913 271 11793.01 183.34 52533.67 88888.00 2016-09-27 20:00:25.413 271 11793.00 183.34 52533.71 88888.00 2016-09-27 20:00:25.913 271 11793.00 183.35 52533.67 88888.00 2016-09-27 20:00:26.413 271 11793.05 183.35 52533.64 88888.00 2016-09-27 20:00:26.913 271 11793.13 183.37 52533.63 88888.00 2016-09-27 20:00:27.413 271 11793.16 183.40 52533.60 88888.00 2016-09-27 20:00:27.913 271 11793.15 183.46 52533.58 88888.00 2016-09-27 20:00:28.404 271 11793.13 183.46 52533.59 88888.00 2016-09-27 20:00:28.904 271 11793.14 183.47 52533.59 88888.00 2016-09-27 20:00:29.404 271 11793.15 183.48 52533.58 88888.00 2016-09-27 20:00:29.904 271 11793.18 183.53 52533.64 88888.00 2016-09-27 20:00:30.404 271 11793.22 183.59 52533.66 88888.00 2016-09-27 20:00:30.904 271 11793.22 183.63 52533.66 88888.00 2016-09-27 20:00:31.404 271 11793.25 183.67 52533.62 88888.00 2016-09-27 20:00:31.904 271 11793.28 183.69 52533.62 88888.00 2016-09-27 20:00:32.404 271 11793.28 183.68 52533.64 88888.00 2016-09-27 20:00:32.904 271 11793.27 183.67 52533.64 88888.00 2016-09-27 20:00:33.404 271 11793.21 183.74 52533.76 88888.00 2016-09-27 20:00:33.904 271 11793.23 183.83 52533.82 88888.00 2016-09-27 20:00:34.404 271 11793.30 183.84 52533.74 88888.00 2016-09-27 20:00:34.904 271 11793.33 183.88 52533.69 88888.00 2016-09-27 20:00:35.404 271 11793.24 183.89 52533.76 88888.00 2016-09-27 20:00:35.904 271 11793.21 183.89 52533.79 88888.00 2016-09-27 20:00:36.404 271 11793.23 183.88 52533.77 88888.00 2016-09-27 20:00:36.904 271 11793.25 183.93 52533.73 88888.00 2016-09-27 20:00:37.404 271 11793.24 183.97 52533.75 88888.00 2016-09-27 20:00:37.904 271 11793.24 184.04 52533.74 88888.00 2016-09-27 20:00:38.404 271 11793.32 184.03 52533.68 88888.00 2016-09-27 20:00:38.904 271 11793.39 184.08 52533.69 88888.00 2016-09-27 20:00:39.404 271 11793.40 184.11 52533.72 88888.00 2016-09-27 20:00:39.904 271 11793.41 184.14 52533.75 88888.00 2016-09-27 20:00:40.404 271 11793.42 184.21 52533.77 88888.00 2016-09-27 20:00:40.904 271 11793.44 184.27 52533.80 88888.00 2016-09-27 20:00:41.404 271 11793.40 184.29 52533.82 88888.00 2016-09-27 20:00:41.904 271 11793.31 184.33 52533.92 88888.00 2016-09-27 20:00:42.404 271 11793.17 184.35 52534.03 88888.00 2016-09-27 20:00:42.904 271 11793.16 184.37 52534.03 88888.00 2016-09-27 20:00:43.404 271 11793.24 184.40 52533.99 88888.00 2016-09-27 20:00:43.904 271 11793.35 184.41 52533.92 88888.00 2016-09-27 20:00:44.404 271 11793.33 184.43 52533.99 88888.00 2016-09-27 20:00:44.904 271 11793.40 184.40 52533.97 88888.00 2016-09-27 20:00:45.404 271 11793.47 184.41 52533.98 88888.00 2016-09-27 20:00:45.904 271 11793.54 184.40 52533.94 88888.00 2016-09-27 20:00:46.404 271 11793.60 184.40 52533.90 88888.00 2016-09-27 20:00:46.904 271 11793.61 184.42 52533.93 88888.00 2016-09-27 20:00:47.404 271 11793.61 184.46 52533.94 88888.00 2016-09-27 20:00:47.904 271 11793.67 184.52 52533.88 88888.00 2016-09-27 20:00:48.404 271 11793.70 184.52 52533.85 88888.00 2016-09-27 20:00:48.904 271 11793.69 184.52 52533.89 88888.00 2016-09-27 20:00:49.404 271 11793.76 184.51 52533.84 88888.00 2016-09-27 20:00:49.904 271 11793.78 184.51 52533.83 88888.00 2016-09-27 20:00:50.404 271 11793.80 184.57 52533.90 88888.00 2016-09-27 20:00:50.904 271 11793.86 184.64 52534.00 88888.00 2016-09-27 20:00:51.404 271 11793.94 184.69 52533.95 88888.00 2016-09-27 20:00:51.904 271 11794.02 184.70 52533.90 88888.00 2016-09-27 20:00:52.404 271 11794.03 184.67 52533.92 88888.00 2016-09-27 20:00:52.904 271 11794.03 184.77 52533.91 88888.00 2016-09-27 20:00:53.404 271 11794.09 184.83 52533.89 88888.00 2016-09-27 20:00:53.904 271 11794.10 184.84 52533.92 88888.00 2016-09-27 20:00:54.404 271 11793.98 184.92 52533.95 88888.00 2016-09-27 20:00:54.904 271 11793.93 184.96 52534.04 88888.00 2016-09-27 20:00:55.404 271 11793.92 185.02 52534.09 88888.00 2016-09-27 20:00:55.904 271 11793.93 185.10 52534.11 88888.00 2016-09-27 20:00:56.404 271 11794.06 185.08 52534.07 88888.00 2016-09-27 20:00:56.904 271 11794.21 185.05 52533.99 88888.00 2016-09-27 20:00:57.404 271 11794.45 184.99 52533.84 88888.00 2016-09-27 20:00:57.904 271 11794.54 185.02 52533.79 88888.00 2016-09-27 20:00:58.404 271 11794.56 185.03 52533.75 88888.00 2016-09-27 20:00:58.904 271 11794.57 185.06 52533.71 88888.00 2016-09-27 20:00:59.404 271 11794.56 185.05 52533.72 88888.00 2016-09-27 20:00:59.904 271 11794.56 185.10 52533.76 88888.00 2016-09-27 20:01:00.404 271 11794.53 185.09 52533.79 88888.00 2016-09-27 20:01:00.904 271 11794.49 185.03 52533.82 88888.00 2016-09-27 20:01:01.404 271 11794.55 185.03 52533.75 88888.00 2016-09-27 20:01:01.904 271 11794.58 185.03 52533.73 88888.00 2016-09-27 20:01:02.404 271 11794.57 184.99 52533.73 88888.00 2016-09-27 20:01:02.904 271 11794.60 185.01 52533.73 88888.00 2016-09-27 20:01:03.404 271 11794.76 185.02 52533.65 88888.00 2016-09-27 20:01:03.904 271 11794.79 185.05 52533.69 88888.00 2016-09-27 20:01:04.404 271 11794.81 185.04 52533.67 88888.00 2016-09-27 20:01:04.904 271 11794.95 185.03 52533.58 88888.00 2016-09-27 20:01:05.404 271 11795.02 185.06 52533.56 88888.00 2016-09-27 20:01:05.904 271 11795.07 185.11 52533.56 88888.00 2016-09-27 20:01:06.404 271 11795.08 185.14 52533.58 88888.00 2016-09-27 20:01:06.904 271 11795.12 185.15 52533.58 88888.00 2016-09-27 20:01:07.404 271 11795.19 185.21 52533.57 88888.00 2016-09-27 20:01:07.904 271 11795.28 185.27 52533.55 88888.00 2016-09-27 20:01:08.404 271 11795.32 185.28 52533.51 88888.00 2016-09-27 20:01:08.904 271 11795.33 185.27 52533.53 88888.00 2016-09-27 20:01:09.404 271 11795.28 185.30 52533.54 88888.00 2016-09-27 20:01:09.904 271 11795.23 185.35 52533.58 88888.00 2016-09-27 20:01:10.404 271 11795.21 185.40 52533.58 88888.00 2016-09-27 20:01:10.904 271 11795.20 185.41 52533.59 88888.00 2016-09-27 20:01:11.404 271 11795.20 185.41 52533.56 88888.00 2016-09-27 20:01:11.904 271 11795.17 185.47 52533.60 88888.00 2016-09-27 20:01:12.404 271 11795.11 185.47 52533.63 88888.00 2016-09-27 20:01:12.904 271 11795.02 185.53 52533.66 88888.00 2016-09-27 20:01:13.404 271 11794.98 185.54 52533.66 88888.00 2016-09-27 20:01:13.904 271 11794.94 185.62 52533.66 88888.00 2016-09-27 20:01:14.404 271 11794.95 185.64 52533.67 88888.00 2016-09-27 20:01:14.904 271 11794.93 185.67 52533.64 88888.00 2016-09-27 20:01:15.404 271 11794.91 185.71 52533.62 88888.00 2016-09-27 20:01:15.904 271 11794.95 185.72 52533.62 88888.00 2016-09-27 20:01:16.404 271 11794.93 185.73 52533.66 88888.00 2016-09-27 20:01:16.904 271 11794.91 185.73 52533.67 88888.00 2016-09-27 20:01:17.404 271 11794.86 185.78 52533.65 88888.00 2016-09-27 20:01:17.904 271 11794.79 185.80 52533.71 88888.00 2016-09-27 20:01:18.404 271 11794.68 185.82 52533.73 88888.00 2016-09-27 20:01:18.904 271 11794.68 185.84 52533.72 88888.00 2016-09-27 20:01:19.404 271 11794.66 185.84 52533.73 88888.00 2016-09-27 20:01:19.904 271 11794.68 185.81 52533.76 88888.00 2016-09-27 20:01:20.404 271 11794.66 185.79 52533.76 88888.00 2016-09-27 20:01:20.904 271 11794.60 185.81 52533.77 88888.00 2016-09-27 20:01:21.404 271 11794.48 185.84 52533.75 88888.00 2016-09-27 20:01:21.904 271 11794.39 185.86 52533.76 88888.00 2016-09-27 20:01:22.404 271 11794.40 185.88 52533.72 88888.00 2016-09-27 20:01:22.904 271 11794.41 185.91 52533.73 88888.00 2016-09-27 20:01:23.404 271 11794.40 185.98 52533.75 88888.00 2016-09-27 20:01:23.904 271 11794.44 186.00 52533.73 88888.00 2016-09-27 20:01:24.404 271 11794.45 186.00 52533.75 88888.00 2016-09-27 20:01:24.904 271 11794.41 185.95 52533.74 88888.00 2016-09-27 20:01:25.404 271 11794.39 185.95 52533.74 88888.00 2016-09-27 20:01:25.904 271 11794.46 185.97 52533.71 88888.00 2016-09-27 20:01:26.404 271 11794.46 185.96 52533.71 88888.00 2016-09-27 20:01:26.904 271 11794.41 185.97 52533.68 88888.00 2016-09-27 20:01:27.404 271 11794.38 185.96 52533.72 88888.00 2016-09-27 20:01:27.904 271 11794.35 185.92 52533.73 88888.00 2016-09-27 20:01:28.404 271 11794.33 185.90 52533.74 88888.00 2016-09-27 20:01:28.904 271 11794.35 185.88 52533.75 88888.00 2016-09-27 20:01:29.404 271 11794.27 185.81 52533.82 88888.00 2016-09-27 20:01:29.904 271 11794.22 185.82 52533.85 88888.00 2016-09-27 20:01:30.404 271 11794.22 185.77 52533.86 88888.00 2016-09-27 20:01:30.904 271 11794.26 185.74 52533.85 88888.00 2016-09-27 20:01:31.404 271 11794.33 185.71 52533.79 88888.00 2016-09-27 20:01:31.904 271 11794.33 185.68 52533.74 88888.00 2016-09-27 20:01:32.404 271 11794.38 185.64 52533.72 88888.00 2016-09-27 20:01:32.904 271 11794.41 185.62 52533.69 88888.00 2016-09-27 20:01:33.404 271 11794.41 185.60 52533.65 88888.00 2016-09-27 20:01:33.904 271 11794.44 185.62 52533.62 88888.00 2016-09-27 20:01:34.404 271 11794.40 185.68 52533.63 88888.00 2016-09-27 20:01:34.904 271 11794.39 185.68 52533.59 88888.00 2016-09-27 20:01:35.404 271 11794.38 185.67 52533.60 88888.00 2016-09-27 20:01:35.904 271 11794.33 185.66 52533.65 88888.00 2016-09-27 20:01:36.404 271 11794.38 185.67 52533.64 88888.00 2016-09-27 20:01:36.904 271 11794.36 185.64 52533.66 88888.00 2016-09-27 20:01:37.404 271 11794.35 185.62 52533.66 88888.00 2016-09-27 20:01:37.904 271 11794.35 185.67 52533.63 88888.00 2016-09-27 20:01:38.404 271 11794.38 185.67 52533.56 88888.00 2016-09-27 20:01:38.904 271 11794.40 185.68 52533.57 88888.00 2016-09-27 20:01:39.404 271 11794.31 185.67 52533.60 88888.00 2016-09-27 20:01:39.904 271 11794.28 185.71 52533.66 88888.00 2016-09-27 20:01:40.404 271 11794.27 185.76 52533.64 88888.00 2016-09-27 20:01:40.904 271 11794.20 185.81 52533.64 88888.00 2016-09-27 20:01:41.404 271 11794.09 185.80 52533.72 88888.00 2016-09-27 20:01:41.904 271 11794.07 185.81 52533.69 88888.00 2016-09-27 20:01:42.404 271 11794.01 185.82 52533.75 88888.00 2016-09-27 20:01:42.904 271 11793.94 185.78 52533.86 88888.00 2016-09-27 20:01:43.404 271 11794.03 185.77 52533.85 88888.00 2016-09-27 20:01:43.904 271 11794.13 185.80 52533.76 88888.00 2016-09-27 20:01:44.404 271 11794.21 185.84 52533.71 88888.00 2016-09-27 20:01:44.904 271 11794.21 185.88 52533.75 88888.00 2016-09-27 20:01:45.404 271 11794.20 185.86 52533.79 88888.00 2016-09-27 20:01:45.904 271 11794.20 185.80 52533.74 88888.00 2016-09-27 20:01:46.404 271 11794.11 185.76 52533.76 88888.00 2016-09-27 20:01:46.904 271 11794.00 185.76 52533.81 88888.00 2016-09-27 20:01:47.404 271 11793.85 185.82 52533.94 88888.00 2016-09-27 20:01:47.904 271 11793.83 185.83 52533.99 88888.00 2016-09-27 20:01:48.404 271 11793.86 185.83 52533.95 88888.00 2016-09-27 20:01:48.904 271 11793.87 185.82 52533.93 88888.00 2016-09-27 20:01:49.404 271 11793.85 185.84 52533.97 88888.00 2016-09-27 20:01:49.904 271 11793.83 185.88 52533.98 88888.00 2016-09-27 20:01:50.404 271 11793.86 185.83 52533.93 88888.00 2016-09-27 20:01:50.904 271 11793.86 185.79 52533.94 88888.00 2016-09-27 20:01:51.404 271 11793.86 185.82 52533.94 88888.00 2016-09-27 20:01:51.904 271 11793.81 185.88 52533.88 88888.00 2016-09-27 20:01:52.404 271 11793.77 185.93 52533.84 88888.00 2016-09-27 20:01:52.904 271 11793.76 185.93 52533.85 88888.00 2016-09-27 20:01:53.404 271 11793.78 185.95 52533.86 88888.00 2016-09-27 20:01:53.904 271 11793.77 185.98 52533.91 88888.00 2016-09-27 20:01:54.404 271 11793.75 185.98 52533.89 88888.00 2016-09-27 20:01:54.904 271 11793.79 186.01 52533.86 88888.00 2016-09-27 20:01:55.404 271 11793.95 185.98 52533.79 88888.00 2016-09-27 20:01:55.904 271 11793.96 186.00 52533.76 88888.00 2016-09-27 20:01:56.404 271 11793.89 186.09 52533.76 88888.00 2016-09-27 20:01:56.904 271 11793.81 186.08 52533.81 88888.00 2016-09-27 20:01:57.404 271 11793.78 186.08 52533.85 88888.00 2016-09-27 20:01:57.904 271 11793.75 186.05 52533.86 88888.00 2016-09-27 20:01:58.404 271 11793.72 186.02 52533.86 88888.00 2016-09-27 20:01:58.904 271 11793.71 185.96 52533.88 88888.00 2016-09-27 20:01:59.404 271 11793.62 185.97 52533.88 88888.00 2016-09-27 20:01:59.904 271 11793.51 186.01 52533.92 88888.00 2016-09-27 20:02:00.404 271 11793.30 186.02 52534.03 88888.00 2016-09-27 20:02:00.904 271 11793.25 186.00 52534.06 88888.00 2016-09-27 20:02:01.404 271 11793.19 185.99 52534.07 88888.00 2016-09-27 20:02:01.904 271 11793.16 185.98 52534.02 88888.00 2016-09-27 20:02:02.404 271 11793.15 186.01 52533.97 88888.00 2016-09-27 20:02:02.904 271 11793.17 186.11 52533.99 88888.00 2016-09-27 20:02:03.404 271 11793.13 186.13 52534.02 88888.00 2016-09-27 20:02:03.904 271 11793.08 186.11 52534.06 88888.00 2016-09-27 20:02:04.404 271 11793.02 186.15 52534.03 88888.00 2016-09-27 20:02:04.904 271 11793.10 186.19 52533.94 88888.00 2016-09-27 20:02:05.404 271 11793.06 186.20 52533.94 88888.00 2016-09-27 20:02:05.904 271 11793.05 186.25 52533.93 88888.00 2016-09-27 20:02:06.404 271 11793.10 186.27 52533.91 88888.00 2016-09-27 20:02:06.904 271 11793.13 186.26 52533.86 88888.00 2016-09-27 20:02:07.404 271 11793.10 186.28 52533.89 88888.00 2016-09-27 20:02:07.904 271 11793.05 186.29 52533.90 88888.00 2016-09-27 20:02:08.404 271 11792.95 186.35 52533.93 88888.00 2016-09-27 20:02:08.904 271 11792.87 186.37 52533.94 88888.00 2016-09-27 20:02:09.404 271 11792.83 186.34 52533.92 88888.00 2016-09-27 20:02:09.904 271 11792.81 186.31 52533.88 88888.00 2016-09-27 20:02:10.404 271 11792.79 186.35 52533.90 88888.00 2016-09-27 20:02:10.904 271 11792.84 186.32 52533.90 88888.00 2016-09-27 20:02:11.404 271 11792.96 186.26 52533.79 88888.00 2016-09-27 20:02:11.904 271 11792.98 186.28 52533.74 88888.00 2016-09-27 20:02:12.404 271 11792.95 186.27 52533.72 88888.00 2016-09-27 20:02:12.904 271 11792.93 186.26 52533.69 88888.00 2016-09-27 20:02:13.404 271 11792.97 186.29 52533.67 88888.00 2016-09-27 20:02:13.904 271 11792.88 186.29 52533.68 88888.00 2016-09-27 20:02:14.404 271 11792.91 186.28 52533.64 88888.00 2016-09-27 20:02:14.904 271 11792.99 186.27 52533.62 88888.00 2016-09-27 20:02:15.404 271 11792.98 186.29 52533.63 88888.00 2016-09-27 20:02:15.904 271 11792.91 186.34 52533.67 88888.00 2016-09-27 20:02:16.404 271 11792.86 186.36 52533.67 88888.00 2016-09-27 20:02:16.904 271 11792.83 186.34 52533.67 88888.00 2016-09-27 20:02:17.404 271 11792.80 186.27 52533.69 88888.00 2016-09-27 20:02:17.904 271 11792.75 186.27 52533.68 88888.00 2016-09-27 20:02:18.404 271 11792.75 186.28 52533.62 88888.00 2016-09-27 20:02:18.904 271 11792.74 186.25 52533.58 88888.00 2016-09-27 20:02:19.404 271 11792.66 186.26 52533.65 88888.00 2016-09-27 20:02:19.904 271 11792.62 186.26 52533.67 88888.00 2016-09-27 20:02:20.404 271 11792.61 186.25 52533.67 88888.00 2016-09-27 20:02:20.904 271 11792.56 186.29 52533.68 88888.00 2016-09-27 20:02:21.404 271 11792.48 186.32 52533.67 88888.00 2016-09-27 20:02:21.904 271 11792.40 186.34 52533.66 88888.00 2016-09-27 20:02:22.404 271 11792.37 186.28 52533.59 88888.00 2016-09-27 20:02:22.904 271 11792.35 186.28 52533.62 88888.00 2016-09-27 20:02:23.404 271 11792.34 186.34 52533.63 88888.00 2016-09-27 20:02:23.904 271 11792.35 186.40 52533.62 88888.00 2016-09-27 20:02:24.404 271 11792.29 186.46 52533.64 88888.00 2016-09-27 20:02:24.904 271 11792.20 186.49 52533.65 88888.00 2016-09-27 20:02:25.404 271 11792.14 186.48 52533.69 88888.00 2016-09-27 20:02:25.904 271 11792.07 186.48 52533.72 88888.00 2016-09-27 20:02:26.404 271 11792.01 186.48 52533.72 88888.00 2016-09-27 20:02:26.904 271 11791.99 186.51 52533.69 88888.00 2016-09-27 20:02:27.404 271 11791.98 186.56 52533.68 88888.00 2016-09-27 20:02:27.904 271 11791.91 186.55 52533.72 88888.00 2016-09-27 20:02:28.404 271 11791.86 186.54 52533.71 88888.00 2016-09-27 20:02:28.904 271 11791.82 186.49 52533.69 88888.00 2016-09-27 20:02:29.404 271 11791.70 186.47 52533.73 88888.00 2016-09-27 20:02:29.904 271 11791.61 186.44 52533.76 88888.00 2016-09-27 20:02:30.404 271 11791.61 186.40 52533.73 88888.00 2016-09-27 20:02:30.904 271 11791.61 186.32 52533.65 88888.00 2016-09-27 20:02:31.404 271 11791.61 186.19 52533.60 88888.00 2016-09-27 20:02:31.904 271 11791.63 186.10 52533.57 88888.00 2016-09-27 20:02:32.404 271 11791.64 186.09 52533.57 88888.00 2016-09-27 20:02:32.904 271 11791.63 186.07 52533.58 88888.00 2016-09-27 20:02:33.404 271 11791.58 186.01 52533.57 88888.00 2016-09-27 20:02:33.904 271 11791.48 185.99 52533.63 88888.00 2016-09-27 20:02:34.404 271 11791.35 185.95 52533.71 88888.00 2016-09-27 20:02:34.904 271 11791.24 185.91 52533.72 88888.00 2016-09-27 20:02:35.404 271 11791.22 185.88 52533.71 88888.00 2016-09-27 20:02:35.904 271 11791.28 185.81 52533.69 88888.00 2016-09-27 20:02:36.404 271 11791.33 185.76 52533.60 88888.00 2016-09-27 20:02:36.904 271 11791.33 185.68 52533.55 88888.00 2016-09-27 20:02:37.404 271 11791.38 185.68 52533.53 88888.00 2016-09-27 20:02:37.904 271 11791.38 185.71 52533.54 88888.00 2016-09-27 20:02:38.404 271 11791.29 185.78 52533.63 88888.00 2016-09-27 20:02:38.904 271 11791.15 185.81 52533.67 88888.00 2016-09-27 20:02:39.404 271 11791.13 185.81 52533.67 88888.00 2016-09-27 20:02:39.904 271 11791.08 185.77 52533.67 88888.00 2016-09-27 20:02:40.404 271 11790.99 185.80 52533.68 88888.00 2016-09-27 20:02:40.904 271 11790.87 185.90 52533.75 88888.00 2016-09-27 20:02:41.404 271 11790.90 185.92 52533.67 88888.00 2016-09-27 20:02:41.904 271 11791.06 185.91 52533.47 88888.00 2016-09-27 20:02:42.404 271 11791.05 185.93 52533.44 88888.00 2016-09-27 20:02:42.904 271 11790.95 185.98 52533.45 88888.00 2016-09-27 20:02:43.404 271 11790.74 186.10 52533.60 88888.00 2016-09-27 20:02:43.904 271 11790.55 186.16 52533.72 88888.00 2016-09-27 20:02:44.404 271 11790.46 186.12 52533.75 88888.00 2016-09-27 20:02:44.904 271 11790.37 186.16 52533.81 88888.00 2016-09-27 20:02:45.404 271 11790.30 186.15 52533.85 88888.00 2016-09-27 20:02:45.904 271 11790.27 186.03 52533.83 88888.00 2016-09-27 20:02:46.404 271 11790.24 186.02 52533.83 88888.00 2016-09-27 20:02:46.904 271 11790.19 185.98 52533.80 88888.00 2016-09-27 20:02:47.404 271 11789.45 186.08 52534.56 88888.00 2016-09-27 20:02:47.904 271 11789.83 185.83 52534.11 88888.00 2016-09-27 20:02:48.404 271 11790.18 185.66 52533.69 88888.00 2016-09-27 20:02:48.904 271 11790.20 185.58 52533.62 88888.00 2016-09-27 20:02:49.404 271 11790.16 185.53 52533.58 88888.00 2016-09-27 20:02:49.904 271 11789.95 185.59 52533.63 88888.00 2016-09-27 20:02:50.404 271 11789.80 185.60 52533.69 88888.00 2016-09-27 20:02:50.904 271 11789.74 185.57 52533.71 88888.00 2016-09-27 20:02:51.404 271 11789.76 185.53 52533.69 88888.00 2016-09-27 20:02:51.904 271 11789.80 185.51 52533.72 88888.00 2016-09-27 20:02:52.404 271 11789.76 185.54 52533.68 88888.00 2016-09-27 20:02:52.904 271 11789.74 185.57 52533.67 88888.00 2016-09-27 20:02:53.404 271 11789.77 185.58 52533.64 88888.00 2016-09-27 20:02:53.904 271 11789.80 185.61 52533.66 88888.00 2016-09-27 20:02:54.404 271 11789.80 185.67 52533.67 88888.00 2016-09-27 20:02:54.904 271 11789.79 185.67 52533.74 88888.00 2016-09-27 20:02:55.404 271 11789.72 185.71 52533.79 88888.00 2016-09-27 20:02:55.904 271 11789.66 185.72 52533.80 88888.00 2016-09-27 20:02:56.404 271 11789.67 185.76 52533.80 88888.00 2016-09-27 20:02:56.904 271 11789.63 185.77 52533.79 88888.00 2016-09-27 20:02:57.404 271 11789.59 185.78 52533.79 88888.00 2016-09-27 20:02:57.904 271 11789.56 185.83 52533.79 88888.00 2016-09-27 20:02:58.404 271 11789.51 185.84 52533.80 88888.00 2016-09-27 20:02:58.904 271 11789.47 185.84 52533.77 88888.00 2016-09-27 20:02:59.404 271 11789.44 185.81 52533.74 88888.00 2016-09-27 20:02:59.904 271 11789.40 185.76 52533.74 88888.00 2016-09-27 20:03:00.404 271 11789.37 185.73 52533.73 88888.00 2016-09-27 20:03:00.904 271 11789.30 185.71 52533.79 88888.00 2016-09-27 20:03:01.404 271 11789.23 185.71 52533.77 88888.00 2016-09-27 20:03:01.904 271 11789.26 185.63 52533.73 88888.00 2016-09-27 20:03:02.404 271 11789.26 185.55 52533.71 88888.00 2016-09-27 20:03:02.904 271 11789.22 185.53 52533.69 88888.00 2016-09-27 20:03:03.404 271 11789.18 185.54 52533.72 88888.00 2016-09-27 20:03:03.904 271 11789.16 185.57 52533.79 88888.00 2016-09-27 20:03:04.404 271 11789.07 185.52 52533.83 88888.00 2016-09-27 20:03:04.904 271 11789.04 185.45 52533.82 88888.00 2016-09-27 20:03:05.404 271 11789.02 185.42 52533.79 88888.00 2016-09-27 20:03:05.904 271 11788.96 185.37 52533.75 88888.00 2016-09-27 20:03:06.404 271 11788.88 185.37 52533.75 88888.00 2016-09-27 20:03:06.904 271 11788.83 185.38 52533.71 88888.00 2016-09-27 20:03:07.404 271 11788.78 185.33 52533.68 88888.00 2016-09-27 20:03:07.904 271 11788.70 185.37 52533.68 88888.00 2016-09-27 20:03:08.405 271 11788.68 185.34 52533.66 88888.00 2016-09-27 20:03:08.905 271 11788.62 185.35 52533.66 88888.00 2016-09-27 20:03:09.405 271 11788.54 185.39 52533.67 88888.00 2016-09-27 20:03:09.905 271 11788.50 185.42 52533.72 88888.00 2016-09-27 20:03:10.405 271 11788.47 185.45 52533.75 88888.00 2016-09-27 20:03:10.905 271 11788.42 185.45 52533.74 88888.00 2016-09-27 20:03:11.405 271 11788.41 185.50 52533.72 88888.00 2016-09-27 20:03:11.905 271 11788.43 185.51 52533.69 88888.00 2016-09-27 20:03:12.405 271 11788.58 185.50 52533.56 88888.00 2016-09-27 20:03:12.905 271 11788.75 185.43 52533.44 88888.00 2016-09-27 20:03:13.405 271 11788.89 185.30 52533.30 88888.00 2016-09-27 20:03:13.905 271 11788.83 185.27 52533.31 88888.00 2016-09-27 20:03:14.405 271 11788.67 185.20 52533.38 88888.00 2016-09-27 20:03:14.905 271 11788.49 185.14 52533.42 88888.00 2016-09-27 20:03:15.405 271 11788.25 185.13 52533.56 88888.00 2016-09-27 20:03:15.905 271 11788.07 185.11 52533.59 88888.00 2016-09-27 20:03:16.405 271 11787.98 185.09 52533.65 88888.00 2016-09-27 20:03:16.905 271 11788.00 185.05 52533.58 88888.00 2016-09-27 20:03:17.405 271 11788.14 184.95 52533.44 88888.00 2016-09-27 20:03:17.905 271 11788.09 184.86 52533.42 88888.00 2016-09-27 20:03:18.405 271 11788.07 184.86 52533.40 88888.00 2016-09-27 20:03:18.905 271 11788.06 184.86 52533.35 88888.00 2016-09-27 20:03:19.405 271 11787.99 184.82 52533.33 88888.00 2016-09-27 20:03:19.905 271 11787.71 184.85 52533.46 88888.00 2016-09-27 20:03:20.405 271 11787.66 184.84 52533.47 88888.00 2016-09-27 20:03:20.905 271 11787.67 184.82 52533.49 88888.00 2016-09-27 20:03:21.405 271 11787.64 184.82 52533.46 88888.00 2016-09-27 20:03:21.905 271 11787.62 184.77 52533.42 88888.00 2016-09-27 20:03:22.405 271 11787.55 184.81 52533.45 88888.00 2016-09-27 20:03:22.905 271 11787.40 184.85 52533.54 88888.00 2016-09-27 20:03:23.405 271 11787.25 184.87 52533.65 88888.00 2016-09-27 20:03:23.905 271 11787.26 184.84 52533.58 88888.00 2016-09-27 20:03:24.405 271 11787.29 184.82 52533.49 88888.00 2016-09-27 20:03:24.905 271 11787.29 184.77 52533.49 88888.00 2016-09-27 20:03:25.405 271 11787.31 184.67 52533.44 88888.00 2016-09-27 20:03:25.905 271 11787.27 184.58 52533.44 88888.00 2016-09-27 20:03:26.405 271 11787.26 184.53 52533.38 88888.00 2016-09-27 20:03:26.905 271 11787.28 184.46 52533.30 88888.00 2016-09-27 20:03:27.405 271 11787.31 184.43 52533.24 88888.00 2016-09-27 20:03:27.905 271 11787.35 184.41 52533.23 88888.00 2016-09-27 20:03:28.405 271 11787.38 184.33 52533.19 88888.00 2016-09-27 20:03:28.905 271 11787.48 184.21 52533.09 88888.00 2016-09-27 20:03:29.405 271 11787.53 184.17 52532.98 88888.00 2016-09-27 20:03:29.905 271 11787.48 184.16 52532.96 88888.00 2016-09-27 20:03:30.405 271 11787.39 184.23 52532.98 88888.00 2016-09-27 20:03:30.905 271 11787.23 184.26 52533.12 88888.00 2016-09-27 20:03:31.405 271 11787.14 184.24 52533.19 88888.00 2016-09-27 20:03:31.905 271 11787.10 184.19 52533.14 88888.00 2016-09-27 20:03:32.405 271 11787.08 184.15 52533.11 88888.00 2016-09-27 20:03:32.905 271 11787.09 184.16 52533.07 88888.00 2016-09-27 20:03:33.405 271 11787.08 184.14 52533.06 88888.00 2016-09-27 20:03:33.905 271 11787.09 184.14 52533.05 88888.00 2016-09-27 20:03:34.405 271 11787.02 184.12 52533.09 88888.00 2016-09-27 20:03:34.905 271 11787.02 184.09 52533.09 88888.00 2016-09-27 20:03:35.405 271 11787.02 184.11 52533.04 88888.00 2016-09-27 20:03:35.905 271 11786.95 184.12 52533.04 88888.00 2016-09-27 20:03:36.405 271 11786.92 184.04 52533.10 88888.00 2016-09-27 20:03:36.905 271 11786.90 184.02 52533.10 88888.00 2016-09-27 20:03:37.405 271 11786.84 183.97 52533.10 88888.00 2016-09-27 20:03:37.905 271 11786.78 183.95 52533.10 88888.00 2016-09-27 20:03:38.405 271 11786.74 183.89 52533.05 88888.00 2016-09-27 20:03:38.905 271 11786.63 183.85 52533.04 88888.00 2016-09-27 20:03:39.405 271 11786.60 183.78 52533.03 88888.00 2016-09-27 20:03:39.905 271 11786.64 183.73 52532.96 88888.00 2016-09-27 20:03:40.405 271 11786.68 183.66 52532.91 88888.00 2016-09-27 20:03:40.905 271 11786.74 183.59 52532.84 88888.00 2016-09-27 20:03:41.405 271 11786.67 183.58 52532.84 88888.00 2016-09-27 20:03:41.905 271 11786.63 183.56 52532.82 88888.00 2016-09-27 20:03:42.405 271 11786.64 183.54 52532.80 88888.00 2016-09-27 20:03:42.905 271 11786.68 183.51 52532.80 88888.00 2016-09-27 20:03:43.405 271 11786.73 183.47 52532.78 88888.00 2016-09-27 20:03:43.905 271 11786.72 183.49 52532.74 88888.00 2016-09-27 20:03:44.405 271 11786.72 183.54 52532.70 88888.00 2016-09-27 20:03:44.905 271 11786.77 183.51 52532.66 88888.00 2016-09-27 20:03:45.405 271 11786.83 183.50 52532.66 88888.00 2016-09-27 20:03:45.905 271 11786.81 183.49 52532.65 88888.00 2016-09-27 20:03:46.405 271 11786.79 183.56 52532.67 88888.00 2016-09-27 20:03:46.905 271 11786.76 183.58 52532.69 88888.00 2016-09-27 20:03:47.405 271 11786.74 183.63 52532.68 88888.00 2016-09-27 20:03:47.905 271 11786.73 183.65 52532.67 88888.00 2016-09-27 20:03:48.405 271 11786.75 183.67 52532.70 88888.00 2016-09-27 20:03:48.905 271 11786.73 183.68 52532.75 88888.00 2016-09-27 20:03:49.405 271 11786.67 183.68 52532.76 88888.00 2016-09-27 20:03:49.905 271 11786.64 183.72 52532.77 88888.00 2016-09-27 20:03:50.405 271 11786.60 183.69 52532.79 88888.00 2016-09-27 20:03:50.905 271 11786.57 183.70 52532.79 88888.00 2016-09-27 20:03:51.405 271 11786.51 183.72 52532.83 88888.00 2016-09-27 20:03:51.905 271 11786.48 183.73 52532.83 88888.00 2016-09-27 20:03:52.405 271 11786.49 183.72 52532.79 88888.00 2016-09-27 20:03:52.905 271 11786.49 183.69 52532.77 88888.00 2016-09-27 20:03:53.405 271 11786.47 183.72 52532.78 88888.00 2016-09-27 20:03:53.905 271 11786.49 183.73 52532.77 88888.00 2016-09-27 20:03:54.405 271 11786.47 183.74 52532.77 88888.00 2016-09-27 20:03:54.905 271 11786.44 183.72 52532.78 88888.00 2016-09-27 20:03:55.405 271 11786.40 183.73 52532.77 88888.00 2016-09-27 20:03:55.905 271 11786.44 183.67 52532.72 88888.00 2016-09-27 20:03:56.405 271 11786.46 183.65 52532.69 88888.00 2016-09-27 20:03:56.905 271 11786.46 183.69 52532.72 88888.00 2016-09-27 20:03:57.405 271 11786.48 183.69 52532.72 88888.00 2016-09-27 20:03:57.905 271 11786.44 183.67 52532.75 88888.00 2016-09-27 20:03:58.405 271 11786.44 183.66 52532.76 88888.00 2016-09-27 20:03:58.905 271 11786.43 183.63 52532.77 88888.00 2016-09-27 20:03:59.405 271 11786.38 183.64 52532.79 88888.00 2016-09-27 20:03:59.905 271 11786.34 183.65 52532.87 88888.00 2016-09-27 20:04:00.405 271 11786.38 183.67 52532.84 88888.00 2016-09-27 20:04:00.905 271 11786.39 183.64 52532.80 88888.00 2016-09-27 20:04:01.405 271 11786.42 183.61 52532.78 88888.00 2016-09-27 20:04:01.905 271 11786.50 183.56 52532.77 88888.00 2016-09-27 20:04:02.405 271 11786.56 183.54 52532.77 88888.00 2016-09-27 20:04:02.905 271 11786.57 183.51 52532.76 88888.00 2016-09-27 20:04:03.405 271 11786.55 183.48 52532.72 88888.00 2016-09-27 20:04:03.905 271 11786.53 183.46 52532.71 88888.00 2016-09-27 20:04:04.405 271 11786.53 183.47 52532.71 88888.00 2016-09-27 20:04:04.905 271 11786.55 183.50 52532.70 88888.00 2016-09-27 20:04:05.405 271 11786.52 183.47 52532.71 88888.00 2016-09-27 20:04:05.905 271 11786.49 183.43 52532.71 88888.00 2016-09-27 20:04:06.405 271 11786.50 183.40 52532.74 88888.00 2016-09-27 20:04:06.905 271 11786.49 183.38 52532.78 88888.00 2016-09-27 20:04:07.405 271 11786.55 183.32 52532.72 88888.00 2016-09-27 20:04:07.905 271 11786.60 183.31 52532.63 88888.00 2016-09-27 20:04:08.405 271 11786.64 183.27 52532.62 88888.00 2016-09-27 20:04:08.905 271 11786.68 183.24 52532.60 88888.00 2016-09-27 20:04:09.405 271 11786.67 183.22 52532.65 88888.00 2016-09-27 20:04:09.905 271 11786.65 183.20 52532.66 88888.00 2016-09-27 20:04:10.405 271 11786.72 183.11 52532.65 88888.00 2016-09-27 20:04:10.905 271 11786.75 183.03 52532.66 88888.00 2016-09-27 20:04:11.405 271 11786.78 182.99 52532.63 88888.00 2016-09-27 20:04:11.905 271 11786.78 182.97 52532.58 88888.00 2016-09-27 20:04:12.405 271 11786.73 182.97 52532.62 88888.00 2016-09-27 20:04:12.905 271 11786.77 182.95 52532.62 88888.00 2016-09-27 20:04:13.405 271 11786.77 182.92 52532.65 88888.00 2016-09-27 20:04:13.905 271 11786.77 182.88 52532.68 88888.00 2016-09-27 20:04:14.405 271 11786.78 182.87 52532.69 88888.00 2016-09-27 20:04:14.905 271 11786.81 182.88 52532.71 88888.00 2016-09-27 20:04:15.405 271 11786.85 182.89 52532.70 88888.00 2016-09-27 20:04:15.905 271 11786.90 182.92 52532.68 88888.00 2016-09-27 20:04:16.405 271 11786.93 182.93 52532.63 88888.00 2016-09-27 20:04:16.905 271 11786.93 182.93 52532.59 88888.00 2016-09-27 20:04:17.405 271 11786.95 182.89 52532.56 88888.00 2016-09-27 20:04:17.905 271 11786.93 182.83 52532.61 88888.00 2016-09-27 20:04:18.405 271 11786.93 182.78 52532.62 88888.00 2016-09-27 20:04:18.905 271 11787.08 182.77 52532.58 88888.00 2016-09-27 20:04:19.405 271 11787.23 182.68 52532.44 88888.00 2016-09-27 20:04:19.905 271 11787.28 182.67 52532.43 88888.00 2016-09-27 20:04:20.405 271 11787.31 182.61 52532.45 88888.00 2016-09-27 20:04:20.905 271 11787.31 182.62 52532.48 88888.00 2016-09-27 20:04:21.405 271 11787.35 182.61 52532.45 88888.00 2016-09-27 20:04:21.905 271 11787.26 182.57 52532.45 88888.00 2016-09-27 20:04:22.405 271 11787.21 182.57 52532.51 88888.00 2016-09-27 20:04:22.905 271 11787.34 182.58 52532.43 88888.00 2016-09-27 20:04:23.405 271 11787.42 182.58 52532.42 88888.00 2016-09-27 20:04:23.905 271 11787.31 182.63 52532.49 88888.00 2016-09-27 20:04:24.405 271 11787.33 182.67 52532.51 88888.00 2016-09-27 20:04:24.905 271 11787.36 182.69 52532.51 88888.00 2016-09-27 20:04:25.405 271 11787.29 182.71 52532.57 88888.00 2016-09-27 20:04:25.905 271 11787.36 182.71 52532.53 88888.00 2016-09-27 20:04:26.405 271 11787.30 182.73 52532.57 88888.00 2016-09-27 20:04:26.905 271 11787.33 182.73 52532.58 88888.00 2016-09-27 20:04:27.405 271 11787.45 182.70 52532.50 88888.00 2016-09-27 20:04:27.905 271 11787.47 182.76 52532.50 88888.00 2016-09-27 20:04:28.405 271 11787.49 182.81 52532.54 88888.00 2016-09-27 20:04:28.905 271 11787.57 182.80 52532.56 88888.00 2016-09-27 20:04:29.405 271 11787.63 182.80 52532.56 88888.00 2016-09-27 20:04:29.905 271 11787.63 182.78 52532.60 88888.00 2016-09-27 20:04:30.405 271 11787.67 182.79 52532.61 88888.00 2016-09-27 20:04:30.905 271 11787.77 182.80 52532.59 88888.00 2016-09-27 20:04:31.405 271 11787.81 182.76 52532.54 88888.00 2016-09-27 20:04:31.905 271 11787.81 182.71 52532.53 88888.00 2016-09-27 20:04:32.405 271 11787.86 182.71 52532.53 88888.00 2016-09-27 20:04:32.905 271 11787.90 182.68 52532.56 88888.00 2016-09-27 20:04:33.405 271 11787.97 182.67 52532.60 88888.00 2016-09-27 20:04:33.905 271 11788.02 182.66 52532.61 88888.00 2016-09-27 20:04:34.405 271 11788.09 182.61 52532.59 88888.00 2016-09-27 20:04:34.905 271 11788.21 182.62 52532.56 88888.00 2016-09-27 20:04:35.405 271 11788.26 182.62 52532.52 88888.00 2016-09-27 20:04:35.905 271 11788.30 182.67 52532.51 88888.00 2016-09-27 20:04:36.405 271 11788.23 182.73 52532.59 88888.00 2016-09-27 20:04:36.905 271 11788.18 182.77 52532.66 88888.00 2016-09-27 20:04:37.405 271 11788.26 182.77 52532.63 88888.00 2016-09-27 20:04:37.905 271 11788.31 182.78 52532.62 88888.00 2016-09-27 20:04:38.405 271 11788.45 182.77 52532.56 88888.00 2016-09-27 20:04:38.905 271 11788.65 182.77 52532.48 88888.00 2016-09-27 20:04:39.405 271 11788.74 182.78 52532.41 88888.00 2016-09-27 20:04:39.905 271 11788.77 182.79 52532.47 88888.00 2016-09-27 20:04:40.405 271 11788.80 182.79 52532.51 88888.00 2016-09-27 20:04:40.905 271 11788.85 182.78 52532.52 88888.00 2016-09-27 20:04:41.405 271 11788.93 182.81 52532.50 88888.00 2016-09-27 20:04:41.905 271 11789.05 182.82 52532.50 88888.00 2016-09-27 20:04:42.405 271 11789.10 182.85 52532.57 88888.00 2016-09-27 20:04:42.905 271 11789.11 182.83 52532.58 88888.00 2016-09-27 20:04:43.405 271 11789.18 182.83 52532.59 88888.00 2016-09-27 20:04:43.905 271 11789.19 182.86 52532.57 88888.00 2016-09-27 20:04:44.405 271 11789.26 182.87 52532.57 88888.00 2016-09-27 20:04:44.905 271 11789.35 182.87 52532.56 88888.00 2016-09-27 20:04:45.405 271 11789.39 182.88 52532.51 88888.00 2016-09-27 20:04:45.905 271 11789.32 182.91 52532.60 88888.00 2016-09-27 20:04:46.405 271 11789.35 182.93 52532.63 88888.00 2016-09-27 20:04:46.905 271 11789.47 182.88 52532.60 88888.00 2016-09-27 20:04:47.405 271 11789.56 182.89 52532.60 88888.00 2016-09-27 20:04:47.905 271 11789.60 182.89 52532.59 88888.00 2016-09-27 20:04:48.405 271 11789.68 182.86 52532.56 88888.00 2016-09-27 20:04:48.905 271 11789.73 182.89 52532.54 88888.00 2016-09-27 20:04:49.405 271 11789.86 182.98 52532.49 88888.00 2016-09-27 20:04:49.905 271 11789.89 183.02 52532.52 88888.00 2016-09-27 20:04:50.405 271 11789.95 183.02 52532.57 88888.00 2016-09-27 20:04:50.905 271 11790.03 183.02 52532.54 88888.00 2016-09-27 20:04:51.405 271 11790.07 183.03 52532.59 88888.00 2016-09-27 20:04:51.905 271 11790.14 183.07 52532.61 88888.00 2016-09-27 20:04:52.405 271 11790.15 183.08 52532.61 88888.00 2016-09-27 20:04:52.905 271 11790.23 183.10 52532.59 88888.00 2016-09-27 20:04:53.405 271 11790.35 183.12 52532.59 88888.00 2016-09-27 20:04:53.905 271 11790.40 183.20 52532.58 88888.00 2016-09-27 20:04:54.405 271 11790.42 183.26 52532.59 88888.00 2016-09-27 20:04:54.905 271 11790.41 183.35 52532.63 88888.00 2016-09-27 20:04:55.405 271 11790.44 183.41 52532.68 88888.00 2016-09-27 20:04:55.905 271 11790.44 183.48 52532.71 88888.00 2016-09-27 20:04:56.405 271 11790.47 183.56 52532.74 88888.00 2016-09-27 20:04:56.905 271 11790.49 183.63 52532.76 88888.00 2016-09-27 20:04:57.405 271 11790.53 183.65 52532.78 88888.00 2016-09-27 20:04:57.905 271 11790.58 183.60 52532.76 88888.00 2016-09-27 20:04:58.405 271 11790.58 183.64 52532.79 88888.00 2016-09-27 20:04:58.905 271 11790.59 183.69 52532.86 88888.00 2016-09-27 20:04:59.405 271 11790.61 183.73 52532.86 88888.00 2016-09-27 20:04:59.905 271 11790.62 183.77 52532.83 88888.00 2016-09-27 20:05:00.405 271 11790.69 183.83 52532.86 88888.00 2016-09-27 20:05:00.905 271 11790.79 183.84 52532.89 88888.00 2016-09-27 20:05:01.405 271 11790.90 183.86 52532.87 88888.00 2016-09-27 20:05:01.905 271 11790.93 183.84 52532.87 88888.00 2016-09-27 20:05:02.405 271 11791.00 183.79 52532.87 88888.00 2016-09-27 20:05:02.905 271 11791.09 183.79 52532.88 88888.00 2016-09-27 20:05:03.405 271 11791.16 183.82 52532.89 88888.00 2016-09-27 20:05:03.905 271 11791.21 183.87 52532.86 88888.00 2016-09-27 20:05:04.405 271 11791.32 183.88 52532.80 88888.00 2016-09-27 20:05:04.905 271 11791.40 183.90 52532.80 88888.00 2016-09-27 20:05:05.405 271 11791.47 183.93 52532.80 88888.00 2016-09-27 20:05:05.905 271 11791.53 183.94 52532.82 88888.00 2016-09-27 20:05:06.405 271 11791.60 183.97 52532.86 88888.00 2016-09-27 20:05:06.905 271 11791.59 184.03 52532.94 88888.00 2016-09-27 20:05:07.405 271 11791.58 184.08 52532.95 88888.00 2016-09-27 20:05:07.905 271 11791.66 184.13 52532.95 88888.00 2016-09-27 20:05:08.405 271 11791.75 184.17 52532.98 88888.00 2016-09-27 20:05:08.905 271 11791.82 184.21 52533.02 88888.00 2016-09-27 20:05:09.405 271 11791.84 184.19 52533.02 88888.00 2016-09-27 20:05:09.905 271 11791.94 184.26 52533.01 88888.00 2016-09-27 20:05:10.405 271 11792.02 184.35 52533.01 88888.00 2016-09-27 20:05:10.905 271 11791.99 184.44 52533.04 88888.00 2016-09-27 20:05:11.405 271 11792.01 184.46 52533.04 88888.00 2016-09-27 20:05:11.905 271 11792.00 184.50 52533.09 88888.00 2016-09-27 20:05:12.405 271 11792.04 184.54 52533.11 88888.00 2016-09-27 20:05:12.905 271 11792.11 184.55 52533.09 88888.00 2016-09-27 20:05:13.405 271 11792.13 184.58 52533.10 88888.00 2016-09-27 20:05:13.905 271 11792.10 184.64 52533.14 88888.00 2016-09-27 20:05:14.405 271 11792.14 184.70 52533.13 88888.00 2016-09-27 20:05:14.905 271 11792.14 184.73 52533.15 88888.00 2016-09-27 20:05:15.405 271 11792.26 184.70 52533.13 88888.00 2016-09-27 20:05:15.905 271 11792.36 184.79 52533.19 88888.00 2016-09-27 20:05:16.405 271 11792.37 184.79 52533.16 88888.00 2016-09-27 20:05:16.905 271 11792.40 184.83 52533.15 88888.00 2016-09-27 20:05:17.405 271 11792.54 184.86 52533.11 88888.00 2016-09-27 20:05:17.905 271 11792.63 184.91 52533.07 88888.00 2016-09-27 20:05:18.405 271 11792.71 184.95 52533.06 88888.00 2016-09-27 20:05:18.905 271 11792.77 185.00 52533.05 88888.00 2016-09-27 20:05:19.405 271 11792.84 185.03 52533.07 88888.00 2016-09-27 20:05:19.905 271 11792.95 185.05 52533.10 88888.00 2016-09-27 20:05:20.405 271 11792.98 185.11 52533.12 88888.00 2016-09-27 20:05:20.905 271 11793.05 185.16 52533.09 88888.00 2016-09-27 20:05:21.405 271 11793.10 185.21 52533.07 88888.00 2016-09-27 20:05:21.905 271 11793.15 185.28 52533.09 88888.00 2016-09-27 20:05:22.405 271 11793.17 185.30 52533.09 88888.00 2016-09-27 20:05:22.905 271 11793.24 185.33 52533.07 88888.00 2016-09-27 20:05:23.405 271 11793.17 185.40 52533.20 88888.00 2016-09-27 20:05:23.905 271 11793.14 185.47 52533.25 88888.00 2016-09-27 20:05:24.405 271 11793.23 185.51 52533.27 88888.00 2016-09-27 20:05:24.905 271 11793.35 185.53 52533.21 88888.00 2016-09-27 20:05:25.405 271 11793.41 185.54 52533.18 88888.00 2016-09-27 20:05:25.905 271 11793.49 185.58 52533.22 88888.00 2016-09-27 20:05:26.405 271 11793.54 185.69 52533.29 88888.00 2016-09-27 20:05:26.905 271 11793.58 185.73 52533.29 88888.00 2016-09-27 20:05:27.405 271 11793.62 185.79 52533.23 88888.00 2016-09-27 20:05:27.905 271 11793.68 185.83 52533.23 88888.00 2016-09-27 20:05:28.405 271 11793.74 185.87 52533.20 88888.00 2016-09-27 20:05:28.905 271 11793.80 185.92 52533.21 88888.00 2016-09-27 20:05:29.405 271 11793.86 186.02 52533.24 88888.00 2016-09-27 20:05:29.905 271 11793.87 186.10 52533.27 88888.00 2016-09-27 20:05:30.405 271 11793.92 186.15 52533.28 88888.00 2016-09-27 20:05:30.905 271 11793.95 186.17 52533.30 88888.00 2016-09-27 20:05:31.405 271 11794.00 186.24 52533.33 88888.00 2016-09-27 20:05:31.905 271 11794.05 186.28 52533.37 88888.00 2016-09-27 20:05:32.405 271 11794.11 186.31 52533.32 88888.00 2016-09-27 20:05:32.905 271 11794.20 186.35 52533.30 88888.00 2016-09-27 20:05:33.405 271 11794.29 186.41 52533.32 88888.00 2016-09-27 20:05:33.905 271 11794.31 186.48 52533.36 88888.00 2016-09-27 20:05:34.405 271 11794.32 186.56 52533.40 88888.00 2016-09-27 20:05:34.905 271 11794.31 186.60 52533.42 88888.00 2016-09-27 20:05:35.405 271 11794.29 186.60 52533.46 88888.00 2016-09-27 20:05:35.905 271 11794.33 186.65 52533.47 88888.00 2016-09-27 20:05:36.405 271 11794.41 186.67 52533.42 88888.00 2016-09-27 20:05:36.905 271 11794.49 186.68 52533.40 88888.00 2016-09-27 20:05:37.405 271 11794.49 186.69 52533.42 88888.00 2016-09-27 20:05:37.905 271 11794.48 186.69 52533.47 88888.00 2016-09-27 20:05:38.405 271 11794.53 186.71 52533.46 88888.00 2016-09-27 20:05:38.905 271 11794.58 186.78 52533.47 88888.00 2016-09-27 20:05:39.405 271 11794.60 186.81 52533.49 88888.00 2016-09-27 20:05:39.905 271 11794.64 186.81 52533.55 88888.00 2016-09-27 20:05:40.405 271 11794.71 186.85 52533.50 88888.00 2016-09-27 20:05:40.905 271 11794.80 186.88 52533.49 88888.00 2016-09-27 20:05:41.405 271 11794.85 186.95 52533.47 88888.00 2016-09-27 20:05:41.905 271 11794.92 186.98 52533.45 88888.00 2016-09-27 20:05:42.405 271 11794.94 187.03 52533.47 88888.00 2016-09-27 20:05:42.905 271 11794.95 187.06 52533.53 88888.00 2016-09-27 20:05:43.405 271 11794.99 187.08 52533.58 88888.00 2016-09-27 20:05:43.905 271 11794.99 187.16 52533.62 88888.00 2016-09-27 20:05:44.405 271 11795.07 187.18 52533.59 88888.00 2016-09-27 20:05:44.905 271 11795.07 187.21 52533.62 88888.00 2016-09-27 20:05:45.405 271 11795.09 187.29 52533.62 88888.00 2016-09-27 20:05:45.905 271 11795.21 187.35 52533.58 88888.00 2016-09-27 20:05:46.405 271 11795.25 187.41 52533.60 88888.00 2016-09-27 20:05:46.905 271 11795.30 187.44 52533.60 88888.00 2016-09-27 20:05:47.405 271 11795.30 187.48 52533.63 88888.00 2016-09-27 20:05:47.905 271 11795.27 187.51 52533.66 88888.00 2016-09-27 20:05:48.405 271 11795.40 187.58 52533.62 88888.00 2016-09-27 20:05:48.905 271 11795.44 187.61 52533.63 88888.00 2016-09-27 20:05:49.405 271 11795.47 187.60 52533.62 88888.00 2016-09-27 20:05:49.905 271 11795.60 187.58 52533.56 88888.00 2016-09-27 20:05:50.405 271 11795.63 187.64 52533.57 88888.00 2016-09-27 20:05:50.905 271 11795.69 187.68 52533.56 88888.00 2016-09-27 20:05:51.405 271 11795.69 187.70 52533.60 88888.00 2016-09-27 20:05:51.905 271 11795.64 187.74 52533.67 88888.00 2016-09-27 20:05:52.405 271 11795.64 187.79 52533.67 88888.00 2016-09-27 20:05:52.905 271 11795.69 187.76 52533.67 88888.00 2016-09-27 20:05:53.406 271 11795.69 187.73 52533.68 88888.00 2016-09-27 20:05:53.906 271 11795.69 187.77 52533.66 88888.00 2016-09-27 20:05:54.406 271 11795.70 187.82 52533.67 88888.00 2016-09-27 20:05:54.906 271 11795.77 187.87 52533.67 88888.00 2016-09-27 20:05:55.406 271 11795.84 187.93 52533.72 88888.00 2016-09-27 20:05:55.906 271 11795.93 187.90 52533.67 88888.00 2016-09-27 20:05:56.406 271 11795.97 187.93 52533.63 88888.00 2016-09-27 20:05:56.906 271 11795.98 187.97 52533.60 88888.00 2016-09-27 20:05:57.406 271 11795.90 188.06 52533.67 88888.00 2016-09-27 20:05:57.906 271 11796.02 188.12 52533.65 88888.00 2016-09-27 20:05:58.406 271 11796.08 188.13 52533.63 88888.00 2016-09-27 20:05:58.906 271 11796.13 188.14 52533.65 88888.00 2016-09-27 20:05:59.406 271 11796.15 188.18 52533.74 88888.00 2016-09-27 20:05:59.906 271 11796.16 188.20 52533.75 88888.00 2016-09-27 20:06:00.406 271 11796.13 188.24 52533.81 88888.00 2016-09-27 20:06:00.906 271 11796.09 188.33 52533.85 88888.00 2016-09-27 20:06:01.406 271 11796.19 188.35 52533.82 88888.00 2016-09-27 20:06:01.906 271 11796.20 188.41 52533.80 88888.00 2016-09-27 20:06:02.406 271 11796.19 188.47 52533.82 88888.00 2016-09-27 20:06:02.906 271 11796.26 188.47 52533.79 88888.00 2016-09-27 20:06:03.406 271 11796.32 188.47 52533.81 88888.00 2016-09-27 20:06:03.906 271 11796.35 188.49 52533.86 88888.00 2016-09-27 20:06:04.406 271 11796.33 188.53 52533.89 88888.00 2016-09-27 20:06:04.906 271 11796.34 188.62 52533.93 88888.00 2016-09-27 20:06:05.406 271 11796.37 188.67 52533.93 88888.00 2016-09-27 20:06:05.906 271 11796.34 188.68 52533.90 88888.00 2016-09-27 20:06:06.406 271 11796.28 188.69 52533.93 88888.00 2016-09-27 20:06:06.906 271 11796.22 188.77 52533.98 88888.00 2016-09-27 20:06:07.406 271 11796.26 188.80 52534.01 88888.00 2016-09-27 20:06:07.906 271 11796.22 188.82 52534.04 88888.00 2016-09-27 20:06:08.406 271 11796.13 188.84 52534.13 88888.00 2016-09-27 20:06:08.906 271 11796.11 188.87 52534.19 88888.00 2016-09-27 20:06:09.406 271 11796.09 188.93 52534.19 88888.00 2016-09-27 20:06:09.906 271 11796.04 188.99 52534.19 88888.00 2016-09-27 20:06:10.406 271 11796.06 189.00 52534.18 88888.00 2016-09-27 20:06:10.906 271 11796.17 188.96 52534.13 88888.00 2016-09-27 20:06:11.406 271 11796.22 189.00 52534.12 88888.00 2016-09-27 20:06:11.906 271 11796.26 188.97 52534.13 88888.00 2016-09-27 20:06:12.406 271 11796.29 189.00 52534.12 88888.00 2016-09-27 20:06:12.906 271 11796.32 189.01 52534.13 88888.00 2016-09-27 20:06:13.406 271 11796.32 189.05 52534.15 88888.00 2016-09-27 20:06:13.906 271 11796.32 188.99 52534.10 88888.00 2016-09-27 20:06:14.406 271 11796.38 189.02 52534.00 88888.00 2016-09-27 20:06:14.906 271 11796.47 188.99 52533.94 88888.00 2016-09-27 20:06:15.406 271 11796.46 188.98 52533.92 88888.00 2016-09-27 20:06:15.906 271 11796.47 189.00 52533.97 88888.00 2016-09-27 20:06:16.406 271 11796.49 189.03 52534.02 88888.00 2016-09-27 20:06:16.906 271 11796.48 189.03 52534.03 88888.00 2016-09-27 20:06:17.406 271 11796.44 189.05 52534.01 88888.00 2016-09-27 20:06:17.906 271 11796.50 189.00 52534.02 88888.00 2016-09-27 20:06:18.406 271 11796.50 189.00 52534.03 88888.00 2016-09-27 20:06:18.906 271 11796.51 189.03 52534.02 88888.00 2016-09-27 20:06:19.406 271 11796.51 189.03 52534.08 88888.00 2016-09-27 20:06:19.906 271 11796.49 189.00 52534.12 88888.00 2016-09-27 20:06:20.406 271 11796.49 188.99 52534.15 88888.00 2016-09-27 20:06:20.906 271 11796.52 188.98 52534.10 88888.00 2016-09-27 20:06:21.406 271 11796.55 188.93 52534.09 88888.00 2016-09-27 20:06:21.906 271 11796.57 188.91 52534.09 88888.00 2016-09-27 20:06:22.406 271 11796.57 188.96 52534.10 88888.00 2016-09-27 20:06:22.906 271 11796.52 188.99 52534.11 88888.00 2016-09-27 20:06:23.406 271 11796.52 189.01 52534.13 88888.00 2016-09-27 20:06:23.906 271 11796.57 188.99 52534.09 88888.00 2016-09-27 20:06:24.406 271 11796.56 188.96 52534.07 88888.00 2016-09-27 20:06:24.906 271 11796.52 188.99 52534.08 88888.00 2016-09-27 20:06:25.406 271 11796.48 189.03 52534.12 88888.00 2016-09-27 20:06:25.906 271 11796.51 189.03 52534.12 88888.00 2016-09-27 20:06:26.406 271 11796.57 189.01 52534.09 88888.00 2016-09-27 20:06:26.906 271 11796.57 189.01 52534.09 88888.00 2016-09-27 20:06:27.406 271 11796.57 189.02 52534.08 88888.00 2016-09-27 20:06:27.906 271 11796.58 189.02 52534.08 88888.00 2016-09-27 20:06:28.406 271 11796.66 189.05 52534.08 88888.00 2016-09-27 20:06:28.906 271 11796.74 189.06 52534.08 88888.00 2016-09-27 20:06:29.406 271 11796.69 189.05 52534.09 88888.00 2016-09-27 20:06:29.906 271 11796.69 189.07 52534.10 88888.00 2016-09-27 20:06:30.406 271 11796.73 189.01 52534.07 88888.00 2016-09-27 20:06:30.906 271 11796.78 189.00 52534.02 88888.00 2016-09-27 20:06:31.406 271 11796.78 189.01 52534.00 88888.00 2016-09-27 20:06:31.906 271 11796.83 188.99 52534.00 88888.00 2016-09-27 20:06:32.406 271 11796.87 189.00 52533.97 88888.00 2016-09-27 20:06:32.906 271 11796.92 188.98 52533.95 88888.00 2016-09-27 20:06:33.406 271 11796.95 188.98 52533.97 88888.00 2016-09-27 20:06:33.906 271 11796.94 188.98 52533.94 88888.00 2016-09-27 20:06:34.406 271 11796.93 188.97 52533.93 88888.00 2016-09-27 20:06:34.906 271 11796.94 188.92 52533.90 88888.00 2016-09-27 20:06:35.406 271 11796.94 188.90 52533.92 88888.00 2016-09-27 20:06:35.906 271 11796.93 188.88 52533.92 88888.00 2016-09-27 20:06:36.406 271 11797.00 188.91 52533.89 88888.00 2016-09-27 20:06:36.906 271 11797.14 188.91 52533.85 88888.00 2016-09-27 20:06:37.406 271 11797.17 188.92 52533.83 88888.00 2016-09-27 20:06:37.906 271 11797.13 188.94 52533.85 88888.00 2016-09-27 20:06:38.406 271 11797.11 188.98 52533.89 88888.00 2016-09-27 20:06:38.906 271 11797.11 189.00 52533.89 88888.00 2016-09-27 20:06:39.406 271 11797.10 189.02 52533.90 88888.00 2016-09-27 20:06:39.906 271 11797.12 188.99 52533.88 88888.00 2016-09-27 20:06:40.406 271 11797.14 188.96 52533.88 88888.00 2016-09-27 20:06:40.906 271 11797.25 188.92 52533.84 88888.00 2016-09-27 20:06:41.406 271 11797.30 188.90 52533.85 88888.00 2016-09-27 20:06:41.906 271 11797.31 188.97 52533.86 88888.00 2016-09-27 20:06:42.406 271 11797.35 188.97 52533.85 88888.00 2016-09-27 20:06:42.906 271 11797.36 188.99 52533.82 88888.00 2016-09-27 20:06:43.406 271 11797.39 189.02 52533.84 88888.00 2016-09-27 20:06:43.906 271 11797.37 189.02 52533.82 88888.00 2016-09-27 20:06:44.406 271 11797.34 189.00 52533.82 88888.00 2016-09-27 20:06:44.906 271 11797.30 189.00 52533.86 88888.00 2016-09-27 20:06:45.406 271 11797.28 188.97 52533.85 88888.00 2016-09-27 20:06:45.906 271 11797.23 188.94 52533.85 88888.00 2016-09-27 20:06:46.406 271 11797.25 188.96 52533.86 88888.00 2016-09-27 20:06:46.906 271 11797.28 188.97 52533.84 88888.00 2016-09-27 20:06:47.406 271 11797.29 188.96 52533.84 88888.00 2016-09-27 20:06:47.906 271 11797.27 188.97 52533.86 88888.00 2016-09-27 20:06:48.406 271 11797.26 188.99 52533.84 88888.00 2016-09-27 20:06:48.906 271 11797.17 188.99 52533.89 88888.00 2016-09-27 20:06:49.406 271 11797.16 188.92 52533.94 88888.00 2016-09-27 20:06:49.906 271 11797.10 188.92 52533.93 88888.00 2016-09-27 20:06:50.406 271 11797.02 188.96 52533.94 88888.00 2016-09-27 20:06:50.906 271 11796.90 189.02 52534.02 88888.00 2016-09-27 20:06:51.406 271 11796.88 189.02 52534.03 88888.00 2016-09-27 20:06:51.906 271 11796.93 189.00 52534.03 88888.00 2016-09-27 20:06:52.406 271 11796.98 189.02 52534.04 88888.00 2016-09-27 20:06:52.906 271 11797.02 189.03 52533.99 88888.00 2016-09-27 20:06:53.406 271 11797.07 189.01 52533.98 88888.00 2016-09-27 20:06:53.906 271 11797.04 188.99 52534.01 88888.00 2016-09-27 20:06:54.406 271 11797.02 188.99 52534.03 88888.00 2016-09-27 20:06:54.906 271 11797.02 189.00 52534.01 88888.00 2016-09-27 20:06:55.406 271 11797.07 188.97 52533.95 88888.00 2016-09-27 20:06:55.906 271 11797.08 188.97 52533.95 88888.00 2016-09-27 20:06:56.406 271 11797.10 188.94 52533.94 88888.00 2016-09-27 20:06:56.906 271 11797.11 188.93 52533.89 88888.00 2016-09-27 20:06:57.406 271 11797.08 188.94 52533.90 88888.00 2016-09-27 20:06:57.906 271 11797.02 188.91 52533.94 88888.00 2016-09-27 20:06:58.406 271 11797.01 188.90 52533.94 88888.00 2016-09-27 20:06:58.906 271 11797.02 188.87 52533.97 88888.00 2016-09-27 20:06:59.406 271 11797.04 188.84 52534.00 88888.00 2016-09-27 20:06:59.906 271 11797.01 188.84 52534.00 88888.00 2016-09-27 20:07:00.406 271 11796.96 188.83 52533.99 88888.00 2016-09-27 20:07:00.906 271 11796.92 188.82 52534.00 88888.00 2016-09-27 20:07:01.406 271 11796.96 188.80 52534.04 88888.00 2016-09-27 20:07:01.906 271 11796.98 188.76 52534.02 88888.00 2016-09-27 20:07:02.406 271 11796.96 188.76 52534.00 88888.00 2016-09-27 20:07:02.906 271 11796.91 188.74 52533.98 88888.00 2016-09-27 20:07:03.406 271 11796.90 188.74 52534.02 88888.00 2016-09-27 20:07:03.906 271 11796.93 188.73 52533.98 88888.00 2016-09-27 20:07:04.406 271 11797.03 188.70 52533.85 88888.00 2016-09-27 20:07:04.906 271 11797.13 188.63 52533.77 88888.00 2016-09-27 20:07:05.406 271 11797.13 188.62 52533.75 88888.00 2016-09-27 20:07:05.906 271 11797.14 188.65 52533.74 88888.00 2016-09-27 20:07:06.406 271 11797.14 188.67 52533.71 88888.00 2016-09-27 20:07:06.906 271 11797.12 188.62 52533.67 88888.00 2016-09-27 20:07:07.406 271 11797.11 188.60 52533.62 88888.00 2016-09-27 20:07:07.906 271 11797.12 188.58 52533.64 88888.00 2016-09-27 20:07:08.406 271 11797.13 188.53 52533.71 88888.00 2016-09-27 20:07:08.906 271 11797.13 188.54 52533.73 88888.00 2016-09-27 20:07:09.406 271 11797.12 188.55 52533.74 88888.00 2016-09-27 20:07:09.906 271 11797.10 188.54 52533.77 88888.00 2016-09-27 20:07:10.406 271 11797.04 188.55 52533.83 88888.00 2016-09-27 20:07:10.906 271 11797.04 188.55 52533.74 88888.00 2016-09-27 20:07:11.406 271 11797.00 188.58 52533.73 88888.00 2016-09-27 20:07:11.906 271 11796.92 188.58 52533.79 88888.00 2016-09-27 20:07:12.406 271 11796.92 188.57 52533.80 88888.00 2016-09-27 20:07:12.906 271 11796.90 188.55 52533.76 88888.00 2016-09-27 20:07:13.406 271 11796.93 188.57 52533.73 88888.00 2016-09-27 20:07:13.906 271 11796.93 188.58 52533.72 88888.00 2016-09-27 20:07:14.406 271 11796.95 188.54 52533.73 88888.00 2016-09-27 20:07:14.906 271 11796.91 188.51 52533.72 88888.00 2016-09-27 20:07:15.406 271 11796.91 188.51 52533.74 88888.00 2016-09-27 20:07:15.906 271 11796.92 188.51 52533.75 88888.00 2016-09-27 20:07:16.406 271 11796.92 188.49 52533.73 88888.00 2016-09-27 20:07:16.906 271 11796.96 188.45 52533.72 88888.00 2016-09-27 20:07:17.406 271 11796.95 188.45 52533.72 88888.00 2016-09-27 20:07:17.906 271 11796.95 188.43 52533.69 88888.00 2016-09-27 20:07:18.406 271 11796.94 188.39 52533.67 88888.00 2016-09-27 20:07:18.906 271 11796.94 188.38 52533.67 88888.00 2016-09-27 20:07:19.406 271 11796.98 188.39 52533.68 88888.00 2016-09-27 20:07:19.906 271 11797.03 188.35 52533.64 88888.00 2016-09-27 20:07:20.406 271 11797.04 188.35 52533.67 88888.00 2016-09-27 20:07:20.906 271 11797.05 188.36 52533.65 88888.00 2016-09-27 20:07:21.406 271 11797.03 188.34 52533.66 88888.00 2016-09-27 20:07:21.906 271 11797.01 188.33 52533.64 88888.00 2016-09-27 20:07:22.406 271 11797.03 188.30 52533.63 88888.00 2016-09-27 20:07:22.906 271 11797.05 188.34 52533.59 88888.00 2016-09-27 20:07:23.406 271 11797.10 188.38 52533.63 88888.00 2016-09-27 20:07:23.906 271 11797.14 188.38 52533.67 88888.00 2016-09-27 20:07:24.406 271 11797.12 188.38 52533.67 88888.00 2016-09-27 20:07:24.906 271 11797.12 188.34 52533.65 88888.00 2016-09-27 20:07:25.406 271 11797.16 188.31 52533.59 88888.00 2016-09-27 20:07:25.906 271 11797.20 188.31 52533.57 88888.00 2016-09-27 20:07:26.406 271 11797.19 188.31 52533.63 88888.00 2016-09-27 20:07:26.906 271 11797.22 188.31 52533.58 88888.00 2016-09-27 20:07:27.406 271 11797.18 188.34 52533.66 88888.00 2016-09-27 20:07:27.906 271 11797.00 188.40 52533.83 88888.00 2016-09-27 20:07:28.406 271 11796.96 188.40 52533.85 88888.00 2016-09-27 20:07:28.906 271 11797.02 188.40 52533.83 88888.00 2016-09-27 20:07:29.406 271 11797.04 188.38 52533.85 88888.00 2016-09-27 20:07:29.906 271 11797.17 188.31 52533.76 88888.00 2016-09-27 20:07:30.406 271 11797.30 188.25 52533.66 88888.00 2016-09-27 20:07:30.906 271 11797.33 188.24 52533.62 88888.00 2016-09-27 20:07:31.406 271 11797.27 188.24 52533.67 88888.00 2016-09-27 20:07:31.906 271 11797.12 188.30 52533.79 88888.00 2016-09-27 20:07:32.406 271 11797.07 188.34 52533.80 88888.00 2016-09-27 20:07:32.906 271 11797.19 188.32 52533.72 88888.00 2016-09-27 20:07:33.406 271 11797.27 188.26 52533.71 88888.00 2016-09-27 20:07:33.906 271 11797.26 188.21 52533.69 88888.00 2016-09-27 20:07:34.406 271 11797.28 188.21 52533.63 88888.00 2016-09-27 20:07:34.906 271 11797.28 188.26 52533.62 88888.00 2016-09-27 20:07:35.406 271 11797.27 188.28 52533.63 88888.00 2016-09-27 20:07:35.906 271 11797.21 188.30 52533.64 88888.00 2016-09-27 20:07:36.406 271 11797.13 188.30 52533.72 88888.00 2016-09-27 20:07:36.906 271 11797.10 188.32 52533.71 88888.00 2016-09-27 20:07:37.406 271 11797.17 188.33 52533.67 88888.00 2016-09-27 20:07:37.906 271 11797.17 188.38 52533.65 88888.00 2016-09-27 20:07:38.406 271 11797.13 188.41 52533.67 88888.00 2016-09-27 20:07:38.906 271 11797.11 188.38 52533.67 88888.00 2016-09-27 20:07:39.406 271 11797.07 188.39 52533.68 88888.00 2016-09-27 20:07:39.906 271 11797.08 188.39 52533.68 88888.00 2016-09-27 20:07:40.406 271 11797.12 188.42 52533.66 88888.00 2016-09-27 20:07:40.906 271 11797.10 188.43 52533.65 88888.00 2016-09-27 20:07:41.406 271 11796.99 188.45 52533.76 88888.00 2016-09-27 20:07:41.906 271 11796.93 188.43 52533.79 88888.00 2016-09-27 20:07:42.406 271 11796.88 188.40 52533.74 88888.00 2016-09-27 20:07:42.906 271 11796.84 188.36 52533.75 88888.00 2016-09-27 20:07:43.406 271 11796.87 188.40 52533.73 88888.00 2016-09-27 20:07:43.906 271 11796.88 188.42 52533.75 88888.00 2016-09-27 20:07:44.406 271 11796.92 188.47 52533.82 88888.00 2016-09-27 20:07:44.906 271 11796.92 188.47 52533.80 88888.00 2016-09-27 20:07:45.406 271 11796.91 188.44 52533.76 88888.00 2016-09-27 20:07:45.906 271 11796.93 188.47 52533.75 88888.00 2016-09-27 20:07:46.406 271 11796.95 188.47 52533.75 88888.00 2016-09-27 20:07:46.906 271 11796.95 188.45 52533.75 88888.00 2016-09-27 20:07:47.406 271 11796.93 188.47 52533.79 88888.00 2016-09-27 20:07:47.906 271 11796.88 188.43 52533.82 88888.00 2016-09-27 20:07:48.406 271 11796.82 188.47 52533.85 88888.00 2016-09-27 20:07:48.906 271 11796.79 188.47 52533.85 88888.00 2016-09-27 20:07:49.406 271 11796.79 188.47 52533.81 88888.00 2016-09-27 20:07:49.906 271 11796.82 188.42 52533.76 88888.00 2016-09-27 20:07:50.406 271 11796.76 188.39 52533.79 88888.00 2016-09-27 20:07:50.906 271 11796.75 188.38 52533.82 88888.00 2016-09-27 20:07:51.406 271 11796.77 188.41 52533.81 88888.00 2016-09-27 20:07:51.906 271 11796.81 188.43 52533.73 88888.00 2016-09-27 20:07:52.406 271 11796.75 188.47 52533.75 88888.00 2016-09-27 20:07:52.906 271 11796.70 188.48 52533.81 88888.00 2016-09-27 20:07:53.406 271 11796.75 188.48 52533.83 88888.00 2016-09-27 20:07:53.906 271 11796.86 188.45 52533.76 88888.00 2016-09-27 20:07:54.406 271 11796.91 188.45 52533.79 88888.00 2016-09-27 20:07:54.906 271 11796.96 188.47 52533.71 88888.00 2016-09-27 20:07:55.406 271 11796.93 188.51 52533.71 88888.00 2016-09-27 20:07:55.906 271 11796.92 188.57 52533.74 88888.00 2016-09-27 20:07:56.406 271 11796.91 188.55 52533.75 88888.00 2016-09-27 20:07:56.906 271 11796.93 188.59 52533.73 88888.00 2016-09-27 20:07:57.406 271 11796.99 188.62 52533.73 88888.00 2016-09-27 20:07:57.906 271 11796.94 188.63 52533.77 88888.00 2016-09-27 20:07:58.406 271 11796.95 188.63 52533.81 88888.00 2016-09-27 20:07:58.906 271 11796.96 188.62 52533.81 88888.00 2016-09-27 20:07:59.406 271 11796.96 188.63 52533.82 88888.00 2016-09-27 20:07:59.906 271 11796.96 188.61 52533.81 88888.00 2016-09-27 20:08:00.406 271 11797.01 188.60 52533.77 88888.00 2016-09-27 20:08:00.906 271 11796.95 188.61 52533.77 88888.00 2016-09-27 20:08:01.406 271 11797.00 188.60 52533.77 88888.00 2016-09-27 20:08:01.906 271 11797.07 188.58 52533.74 88888.00 2016-09-27 20:08:02.406 271 11797.08 188.59 52533.72 88888.00 2016-09-27 20:08:02.906 271 11797.02 188.57 52533.74 88888.00 2016-09-27 20:08:03.406 271 11797.02 188.58 52533.75 88888.00 2016-09-27 20:08:03.906 271 11797.01 188.64 52533.72 88888.00 2016-09-27 20:08:04.406 271 11797.02 188.65 52533.72 88888.00 2016-09-27 20:08:04.906 271 11797.04 188.59 52533.72 88888.00 2016-09-27 20:08:05.406 271 11797.04 188.61 52533.69 88888.00 2016-09-27 20:08:05.906 271 11797.07 188.60 52533.66 88888.00 2016-09-27 20:08:06.406 271 11797.07 188.54 52533.62 88888.00 2016-09-27 20:08:06.906 271 11797.07 188.52 52533.63 88888.00 2016-09-27 20:08:07.406 271 11797.10 188.55 52533.65 88888.00 2016-09-27 20:08:07.906 271 11797.13 188.61 52533.67 88888.00 2016-09-27 20:08:08.406 271 11797.14 188.65 52533.64 88888.00 2016-09-27 20:08:08.906 271 11797.11 188.63 52533.62 88888.00 2016-09-27 20:08:09.406 271 11797.12 188.63 52533.62 88888.00 2016-09-27 20:08:09.906 271 11797.12 188.68 52533.63 88888.00 2016-09-27 20:08:10.406 271 11797.09 188.70 52533.65 88888.00 2016-09-27 20:08:10.906 271 11797.08 188.71 52533.68 88888.00 2016-09-27 20:08:11.406 271 11797.04 188.72 52533.69 88888.00 2016-09-27 20:08:11.906 271 11797.21 188.70 52533.53 88888.00 2016-09-27 20:08:12.406 271 11797.28 188.69 52533.48 88888.00 2016-09-27 20:08:12.906 271 11797.27 188.77 52533.51 88888.00 2016-09-27 20:08:13.406 271 11797.23 188.78 52533.54 88888.00 2016-09-27 20:08:13.906 271 11797.16 188.82 52533.58 88888.00 2016-09-27 20:08:14.406 271 11797.16 188.86 52533.58 88888.00 2016-09-27 20:08:14.906 271 11797.16 188.87 52533.64 88888.00 2016-09-27 20:08:15.406 271 11797.16 188.90 52533.67 88888.00 2016-09-27 20:08:15.906 271 11797.16 188.93 52533.67 88888.00 2016-09-27 20:08:16.406 271 11797.12 188.94 52533.63 88888.00 2016-09-27 20:08:16.906 271 11797.11 188.98 52533.63 88888.00 2016-09-27 20:08:17.406 271 11797.09 188.93 52533.63 88888.00 2016-09-27 20:08:17.906 271 11797.05 188.94 52533.66 88888.00 2016-09-27 20:08:18.406 271 11797.05 188.98 52533.67 88888.00 2016-09-27 20:08:18.906 271 11797.02 188.94 52533.68 88888.00 2016-09-27 20:08:19.406 271 11796.90 189.00 52533.79 88888.00 2016-09-27 20:08:19.906 271 11796.83 189.09 52533.81 88888.00 2016-09-27 20:08:20.406 271 11796.77 189.11 52533.81 88888.00 2016-09-27 20:08:20.906 271 11796.61 189.16 52533.94 88888.00 2016-09-27 20:08:21.406 271 11796.73 189.15 52533.83 88888.00 2016-09-27 20:08:21.906 271 11796.90 189.13 52533.67 88888.00 2016-09-27 20:08:22.406 271 11797.02 189.08 52533.60 88888.00 2016-09-27 20:08:22.906 271 11797.08 189.11 52533.62 88888.00 2016-09-27 20:08:23.407 271 11797.03 189.13 52533.66 88888.00 2016-09-27 20:08:23.907 271 11797.03 189.15 52533.64 88888.00 2016-09-27 20:08:24.407 271 11797.02 189.13 52533.66 88888.00 2016-09-27 20:08:24.907 271 11797.01 189.21 52533.65 88888.00 2016-09-27 20:08:25.407 271 11797.00 189.22 52533.68 88888.00 2016-09-27 20:08:25.907 271 11797.00 189.25 52533.65 88888.00 2016-09-27 20:08:26.407 271 11796.98 189.23 52533.69 88888.00 2016-09-27 20:08:26.907 271 11796.92 189.22 52533.69 88888.00 2016-09-27 20:08:27.407 271 11796.91 189.23 52533.67 88888.00 2016-09-27 20:08:27.907 271 11796.87 189.27 52533.66 88888.00 2016-09-27 20:08:28.407 271 11796.91 189.27 52533.63 88888.00 2016-09-27 20:08:28.907 271 11796.92 189.28 52533.64 88888.00 2016-09-27 20:08:29.407 271 11796.93 189.31 52533.67 88888.00 2016-09-27 20:08:29.907 271 11796.88 189.38 52533.69 88888.00 2016-09-27 20:08:30.407 271 11796.93 189.38 52533.68 88888.00 2016-09-27 20:08:30.907 271 11796.95 189.39 52533.63 88888.00 2016-09-27 20:08:31.407 271 11796.95 189.41 52533.64 88888.00 2016-09-27 20:08:31.907 271 11796.90 189.40 52533.67 88888.00 2016-09-27 20:08:32.407 271 11796.93 189.39 52533.68 88888.00 2016-09-27 20:08:32.907 271 11796.90 189.39 52533.69 88888.00 2016-09-27 20:08:33.407 271 11796.92 189.37 52533.67 88888.00 2016-09-27 20:08:33.907 271 11796.93 189.38 52533.63 88888.00 2016-09-27 20:08:34.407 271 11796.98 189.39 52533.63 88888.00 2016-09-27 20:08:34.907 271 11796.91 189.40 52533.65 88888.00 2016-09-27 20:08:35.407 271 11796.90 189.47 52533.68 88888.00 2016-09-27 20:08:35.907 271 11796.87 189.48 52533.68 88888.00 2016-09-27 20:08:36.407 271 11796.87 189.50 52533.71 88888.00 2016-09-27 20:08:36.907 271 11796.87 189.50 52533.69 88888.00 2016-09-27 20:08:37.407 271 11796.94 189.44 52533.67 88888.00 2016-09-27 20:08:37.907 271 11796.99 189.42 52533.66 88888.00 2016-09-27 20:08:38.407 271 11796.95 189.40 52533.67 88888.00 2016-09-27 20:08:38.907 271 11797.00 189.36 52533.64 88888.00 2016-09-27 20:08:39.407 271 11797.02 189.36 52533.65 88888.00 2016-09-27 20:08:39.907 271 11797.11 189.31 52533.59 88888.00 2016-09-27 20:08:40.407 271 11797.17 189.29 52533.58 88888.00 2016-09-27 20:08:40.907 271 11797.18 189.23 52533.56 88888.00 2016-09-27 20:08:41.407 271 11797.25 189.21 52533.53 88888.00 2016-09-27 20:08:41.907 271 11797.25 189.23 52533.54 88888.00 2016-09-27 20:08:42.407 271 11797.25 189.26 52533.49 88888.00 2016-09-27 20:08:42.907 271 11797.27 189.28 52533.49 88888.00 2016-09-27 20:08:43.407 271 11797.23 189.29 52533.56 88888.00 2016-09-27 20:08:43.907 271 11797.25 189.27 52533.56 88888.00 2016-09-27 20:08:44.407 271 11797.29 189.25 52533.55 88888.00 2016-09-27 20:08:44.907 271 11797.27 189.27 52533.59 88888.00 2016-09-27 20:08:45.407 271 11797.21 189.26 52533.62 88888.00 2016-09-27 20:08:45.907 271 11797.16 189.30 52533.64 88888.00 2016-09-27 20:08:46.407 271 11797.16 189.31 52533.65 88888.00 2016-09-27 20:08:46.907 271 11797.19 189.32 52533.64 88888.00 2016-09-27 20:08:47.407 271 11797.18 189.34 52533.65 88888.00 2016-09-27 20:08:47.907 271 11797.17 189.37 52533.67 88888.00 2016-09-27 20:08:48.407 271 11797.12 189.39 52533.69 88888.00 2016-09-27 20:08:48.907 271 11797.19 189.46 52533.69 88888.00 2016-09-27 20:08:49.407 271 11797.30 189.41 52533.57 88888.00 2016-09-27 20:08:49.907 271 11797.36 189.45 52533.49 88888.00 2016-09-27 20:08:50.407 271 11797.39 189.44 52533.47 88888.00 2016-09-27 20:08:50.907 271 11797.38 189.44 52533.54 88888.00 2016-09-27 20:08:51.407 271 11797.38 189.46 52533.56 88888.00 2016-09-27 20:08:51.907 271 11797.37 189.48 52533.54 88888.00 2016-09-27 20:08:52.407 271 11797.36 189.49 52533.53 88888.00 2016-09-27 20:08:52.907 271 11797.37 189.47 52533.51 88888.00 2016-09-27 20:08:53.407 271 11797.40 189.42 52533.50 88888.00 2016-09-27 20:08:53.907 271 11797.37 189.46 52533.54 88888.00 2016-09-27 20:08:54.407 271 11797.34 189.55 52533.60 88888.00 2016-09-27 20:08:54.907 271 11797.30 189.59 52533.60 88888.00 2016-09-27 20:08:55.407 271 11797.35 189.60 52533.55 88888.00 2016-09-27 20:08:55.907 271 11797.38 189.64 52533.51 88888.00 2016-09-27 20:08:56.407 271 11797.39 189.67 52533.57 88888.00 2016-09-27 20:08:56.907 271 11797.36 189.66 52533.60 88888.00 2016-09-27 20:08:57.407 271 11797.43 189.64 52533.56 88888.00 2016-09-27 20:08:57.907 271 11797.43 189.67 52533.57 88888.00 2016-09-27 20:08:58.407 271 11797.36 189.69 52533.56 88888.00 2016-09-27 20:08:58.907 271 11797.34 189.71 52533.57 88888.00 2016-09-27 20:08:59.407 271 11797.31 189.71 52533.57 88888.00 2016-09-27 20:08:59.907 271 11797.25 189.70 52533.62 88888.00 2016-09-27 20:09:00.407 271 11797.22 189.75 52533.66 88888.00 2016-09-27 20:09:00.907 271 11797.18 189.76 52533.68 88888.00 2016-09-27 20:09:01.407 271 11797.18 189.77 52533.68 88888.00 2016-09-27 20:09:01.907 271 11797.18 189.77 52533.72 88888.00 2016-09-27 20:09:02.407 271 11797.18 189.79 52533.72 88888.00 2016-09-27 20:09:02.907 271 11797.18 189.78 52533.67 88888.00 2016-09-27 20:09:03.407 271 11797.16 189.79 52533.66 88888.00 2016-09-27 20:09:03.907 271 11797.16 189.78 52533.66 88888.00 2016-09-27 20:09:04.407 271 11797.17 189.84 52533.66 88888.00 2016-09-27 20:09:04.907 271 11797.14 189.81 52533.67 88888.00 2016-09-27 20:09:05.407 271 11797.02 189.83 52533.76 88888.00 2016-09-27 20:09:05.907 271 11796.91 189.86 52533.85 88888.00 2016-09-27 20:09:06.407 271 11796.83 189.91 52533.88 88888.00 2016-09-27 20:09:06.907 271 11796.79 189.91 52533.94 88888.00 2016-09-27 20:09:07.407 271 11796.82 189.93 52533.97 88888.00 2016-09-27 20:09:07.907 271 11796.78 189.89 52533.93 88888.00 2016-09-27 20:09:08.407 271 11796.84 189.89 52533.86 88888.00 2016-09-27 20:09:08.907 271 11796.88 189.91 52533.88 88888.00 2016-09-27 20:09:09.407 271 11796.91 189.93 52533.85 88888.00 2016-09-27 20:09:09.907 271 11796.90 189.90 52533.82 88888.00 2016-09-27 20:09:10.407 271 11796.90 189.89 52533.80 88888.00 2016-09-27 20:09:10.907 271 11796.93 189.90 52533.82 88888.00 2016-09-27 20:09:11.407 271 11796.98 189.89 52533.77 88888.00 2016-09-27 20:09:11.907 271 11797.04 189.88 52533.75 88888.00 2016-09-27 20:09:12.407 271 11797.04 189.91 52533.76 88888.00 2016-09-27 20:09:12.907 271 11797.01 189.90 52533.77 88888.00 2016-09-27 20:09:13.407 271 11796.99 189.89 52533.77 88888.00 2016-09-27 20:09:13.907 271 11796.96 189.88 52533.79 88888.00 2016-09-27 20:09:14.407 271 11796.93 189.90 52533.81 88888.00 2016-09-27 20:09:14.907 271 11796.92 189.95 52533.85 88888.00 2016-09-27 20:09:15.407 271 11796.94 190.02 52533.89 88888.00 2016-09-27 20:09:15.907 271 11796.96 189.94 52533.89 88888.00 2016-09-27 20:09:16.407 271 11797.00 189.99 52533.90 88888.00 2016-09-27 20:09:16.907 271 11796.98 190.00 52533.86 88888.00 2016-09-27 20:09:17.407 271 11797.00 189.99 52533.85 88888.00 2016-09-27 20:09:17.907 271 11797.04 189.96 52533.85 88888.00 2016-09-27 20:09:18.407 271 11797.07 189.94 52533.86 88888.00 2016-09-27 20:09:18.907 271 11797.02 190.00 52533.85 88888.00 2016-09-27 20:09:19.407 271 11796.95 190.04 52533.88 88888.00 2016-09-27 20:09:19.907 271 11796.94 190.06 52533.92 88888.00 2016-09-27 20:09:20.407 271 11796.93 190.12 52533.98 88888.00 2016-09-27 20:09:20.907 271 11797.03 190.09 52533.94 88888.00 2016-09-27 20:09:21.407 271 11797.14 190.06 52533.85 88888.00 2016-09-27 20:09:21.907 271 11797.17 190.05 52533.84 88888.00 2016-09-27 20:09:22.407 271 11797.20 190.00 52533.80 88888.00 2016-09-27 20:09:22.907 271 11797.14 190.02 52533.82 88888.00 2016-09-27 20:09:23.407 271 11797.13 189.99 52533.84 88888.00 2016-09-27 20:09:23.907 271 11797.17 189.94 52533.81 88888.00 2016-09-27 20:09:24.407 271 11797.21 189.95 52533.76 88888.00 2016-09-27 20:09:24.907 271 11797.23 189.99 52533.79 88888.00 2016-09-27 20:09:25.407 271 11797.31 189.99 52533.76 88888.00 2016-09-27 20:09:25.907 271 11797.30 189.94 52533.77 88888.00 2016-09-27 20:09:26.407 271 11797.33 189.90 52533.76 88888.00 2016-09-27 20:09:26.907 271 11797.36 189.93 52533.75 88888.00 2016-09-27 20:09:27.407 271 11797.38 189.91 52533.75 88888.00 2016-09-27 20:09:27.907 271 11797.35 189.91 52533.79 88888.00 2016-09-27 20:09:28.407 271 11797.37 189.96 52533.76 88888.00 2016-09-27 20:09:28.907 271 11797.46 189.95 52533.77 88888.00 2016-09-27 20:09:29.407 271 11797.47 189.95 52533.74 88888.00 2016-09-27 20:09:29.907 271 11797.43 189.94 52533.74 88888.00 2016-09-27 20:09:30.407 271 11797.44 189.97 52533.76 88888.00 2016-09-27 20:09:30.907 271 11797.49 190.00 52533.77 88888.00 2016-09-27 20:09:31.407 271 11797.56 189.97 52533.74 88888.00 2016-09-27 20:09:31.907 271 11797.62 189.98 52533.68 88888.00 2016-09-27 20:09:32.407 271 11797.61 189.98 52533.67 88888.00 2016-09-27 20:09:32.907 271 11797.64 189.99 52533.67 88888.00 2016-09-27 20:09:33.407 271 11797.69 189.99 52533.69 88888.00 2016-09-27 20:09:33.907 271 11797.71 190.02 52533.67 88888.00 2016-09-27 20:09:34.407 271 11797.71 190.02 52533.69 88888.00 2016-09-27 20:09:34.907 271 11797.74 190.03 52533.72 88888.00 2016-09-27 20:09:35.407 271 11797.75 190.05 52533.72 88888.00 2016-09-27 20:09:35.907 271 11797.78 190.07 52533.71 88888.00 2016-09-27 20:09:36.407 271 11797.88 190.06 52533.67 88888.00 2016-09-27 20:09:36.907 271 11797.91 190.07 52533.65 88888.00 2016-09-27 20:09:37.407 271 11797.84 190.10 52533.67 88888.00 2016-09-27 20:09:37.907 271 11797.86 190.12 52533.69 88888.00 2016-09-27 20:09:38.407 271 11797.81 190.17 52533.74 88888.00 2016-09-27 20:09:38.907 271 11797.67 190.22 52533.82 88888.00 2016-09-27 20:09:39.407 271 11797.69 190.20 52533.77 88888.00 2016-09-27 20:09:39.907 271 11797.87 190.14 52533.66 88888.00 2016-09-27 20:09:40.407 271 11797.91 190.15 52533.65 88888.00 2016-09-27 20:09:40.907 271 11797.96 190.18 52533.66 88888.00 2016-09-27 20:09:41.407 271 11797.96 190.19 52533.66 88888.00 2016-09-27 20:09:41.907 271 11797.92 190.22 52533.68 88888.00 2016-09-27 20:09:42.407 271 11797.92 190.24 52533.72 88888.00 2016-09-27 20:09:42.907 271 11797.90 190.26 52533.77 88888.00 2016-09-27 20:09:43.407 271 11797.91 190.27 52533.76 88888.00 2016-09-27 20:09:43.907 271 11797.90 190.29 52533.73 88888.00 2016-09-27 20:09:44.407 271 11797.83 190.31 52533.77 88888.00 2016-09-27 20:09:44.907 271 11797.93 190.31 52533.76 88888.00 2016-09-27 20:09:45.407 271 11797.92 190.37 52533.79 88888.00 2016-09-27 20:09:45.907 271 11797.79 190.36 52533.88 88888.00 2016-09-27 20:09:46.407 271 11797.71 190.39 52533.92 88888.00 2016-09-27 20:09:46.907 271 11797.72 190.44 52533.92 88888.00 2016-09-27 20:09:47.407 271 11797.72 190.45 52533.95 88888.00 2016-09-27 20:09:47.907 271 11797.78 190.46 52533.92 88888.00 2016-09-27 20:09:48.407 271 11797.73 190.44 52533.90 88888.00 2016-09-27 20:09:48.907 271 11797.74 190.45 52533.90 88888.00 2016-09-27 20:09:49.407 271 11797.74 190.48 52533.90 88888.00 2016-09-27 20:09:49.907 271 11797.77 190.51 52533.90 88888.00 2016-09-27 20:09:50.407 271 11797.71 190.48 52533.91 88888.00 2016-09-27 20:09:50.907 271 11797.73 190.51 52533.88 88888.00 2016-09-27 20:09:51.407 271 11797.73 190.52 52533.94 88888.00 2016-09-27 20:09:51.907 271 11797.71 190.48 52533.95 88888.00 2016-09-27 20:09:52.407 271 11797.71 190.48 52533.93 88888.00 2016-09-27 20:09:52.907 271 11797.61 190.47 52533.98 88888.00 2016-09-27 20:09:53.407 271 11797.48 190.48 52534.02 88888.00 2016-09-27 20:09:53.907 271 11797.49 190.46 52534.02 88888.00 2016-09-27 20:09:54.407 271 11797.55 190.49 52533.95 88888.00 2016-09-27 20:09:54.907 271 11797.56 190.46 52533.93 88888.00 2016-09-27 20:09:55.407 271 11797.63 190.41 52533.93 88888.00 2016-09-27 20:09:55.907 271 11797.58 190.43 52533.95 88888.00 2016-09-27 20:09:56.407 271 11797.63 190.42 52533.90 88888.00 2016-09-27 20:09:56.907 271 11797.71 190.43 52533.88 88888.00 2016-09-27 20:09:57.407 271 11797.66 190.47 52533.88 88888.00 2016-09-27 20:09:57.907 271 11797.74 190.44 52533.79 88888.00 2016-09-27 20:09:58.407 271 11797.71 190.49 52533.81 88888.00 2016-09-27 20:09:58.907 271 11797.61 190.54 52533.83 88888.00 2016-09-27 20:09:59.407 271 11797.57 190.52 52533.90 88888.00 2016-09-27 20:09:59.907 271 11797.61 190.51 52533.90 88888.00 2016-09-27 20:10:00.407 271 11797.64 190.51 52533.85 88888.00 2016-09-27 20:10:00.907 271 11797.52 190.52 52534.01 88888.00 2016-09-27 20:10:01.407 271 11797.53 190.49 52534.00 88888.00 2016-09-27 20:10:01.907 271 11797.63 190.47 52533.88 88888.00 2016-09-27 20:10:02.407 271 11797.63 190.46 52533.85 88888.00 2016-09-27 20:10:02.907 271 11797.62 190.44 52533.82 88888.00 2016-09-27 20:10:03.407 271 11797.64 190.47 52533.82 88888.00 2016-09-27 20:10:03.907 271 11797.63 190.51 52533.83 88888.00 2016-09-27 20:10:04.407 271 11797.60 190.49 52533.84 88888.00 2016-09-27 20:10:04.907 271 11797.63 190.46 52533.84 88888.00 2016-09-27 20:10:05.407 271 11797.65 190.47 52533.84 88888.00 2016-09-27 20:10:05.907 271 11797.61 190.48 52533.82 88888.00 2016-09-27 20:10:06.407 271 11797.61 190.47 52533.76 88888.00 2016-09-27 20:10:06.907 271 11797.64 190.45 52533.74 88888.00 2016-09-27 20:10:07.407 271 11797.62 190.44 52533.79 88888.00 2016-09-27 20:10:07.907 271 11797.62 190.42 52533.81 88888.00 2016-09-27 20:10:08.407 271 11797.61 190.38 52533.83 88888.00 2016-09-27 20:10:08.907 271 11797.55 190.37 52533.85 88888.00 2016-09-27 20:10:09.407 271 11797.45 190.35 52533.90 88888.00 2016-09-27 20:10:09.907 271 11797.46 190.34 52533.88 88888.00 2016-09-27 20:10:10.407 271 11797.44 190.35 52533.86 88888.00 2016-09-27 20:10:10.907 271 11797.51 190.31 52533.80 88888.00 2016-09-27 20:10:11.407 271 11797.47 190.29 52533.79 88888.00 2016-09-27 20:10:11.907 271 11797.30 190.33 52533.88 88888.00 2016-09-27 20:10:12.407 271 11797.21 190.35 52533.92 88888.00 2016-09-27 20:10:12.907 271 11797.27 190.38 52533.89 88888.00 2016-09-27 20:10:13.407 271 11797.39 190.37 52533.81 88888.00 2016-09-27 20:10:13.907 271 11797.44 190.29 52533.76 88888.00 2016-09-27 20:10:14.407 271 11797.33 190.29 52533.80 88888.00 2016-09-27 20:10:14.907 271 11797.17 190.35 52533.86 88888.00 2016-09-27 20:10:15.407 271 11797.19 190.36 52533.92 88888.00 2016-09-27 20:10:15.907 271 11797.28 190.29 52533.82 88888.00 2016-09-27 20:10:16.407 271 11797.23 190.32 52533.80 88888.00 2016-09-27 20:10:16.907 271 11797.22 190.36 52533.85 88888.00 2016-09-27 20:10:17.407 271 11797.35 190.33 52533.81 88888.00 2016-09-27 20:10:17.907 271 11797.47 190.27 52533.72 88888.00 2016-09-27 20:10:18.407 271 11797.53 190.27 52533.69 88888.00 2016-09-27 20:10:18.907 271 11797.54 190.25 52533.67 88888.00 2016-09-27 20:10:19.407 271 11797.49 190.25 52533.62 88888.00 2016-09-27 20:10:19.907 271 11797.38 190.28 52533.74 88888.00 2016-09-27 20:10:20.407 271 11797.34 190.28 52533.75 88888.00 2016-09-27 20:10:20.907 271 11797.47 190.29 52533.68 88888.00 2016-09-27 20:10:21.407 271 11797.56 190.29 52533.66 88888.00 2016-09-27 20:10:21.907 271 11797.60 190.28 52533.68 88888.00 2016-09-27 20:10:22.407 271 11797.57 190.29 52533.73 88888.00 2016-09-27 20:10:22.907 271 11797.58 190.31 52533.77 88888.00 2016-09-27 20:10:23.407 271 11797.49 190.34 52533.85 88888.00 2016-09-27 20:10:23.907 271 11797.36 190.34 52533.93 88888.00 2016-09-27 20:10:24.407 271 11797.35 190.33 52533.92 88888.00 2016-09-27 20:10:24.907 271 11797.47 190.33 52533.84 88888.00 2016-09-27 20:10:25.407 271 11797.51 190.35 52533.85 88888.00 2016-09-27 20:10:25.907 271 11797.52 190.28 52533.85 88888.00 2016-09-27 20:10:26.407 271 11797.70 190.26 52533.74 88888.00 2016-09-27 20:10:26.907 271 11797.79 190.25 52533.67 88888.00 2016-09-27 20:10:27.407 271 11797.80 190.25 52533.67 88888.00 2016-09-27 20:10:27.907 271 11797.67 190.33 52533.79 88888.00 2016-09-27 20:10:28.407 271 11797.60 190.36 52533.83 88888.00 2016-09-27 20:10:28.907 271 11797.62 190.35 52533.79 88888.00 2016-09-27 20:10:29.407 271 11797.72 190.32 52533.76 88888.00 2016-09-27 20:10:29.907 271 11797.73 190.36 52533.76 88888.00 2016-09-27 20:10:30.407 271 11797.63 190.45 52533.84 88888.00 2016-09-27 20:10:30.907 271 11797.72 190.43 52533.79 88888.00 2016-09-27 20:10:31.407 271 11797.89 190.44 52533.72 88888.00 2016-09-27 20:10:31.907 271 11797.98 190.44 52533.64 88888.00 2016-09-27 20:10:32.407 271 11798.00 190.39 52533.63 88888.00 2016-09-27 20:10:32.907 271 11798.01 190.37 52533.62 88888.00 2016-09-27 20:10:33.407 271 11798.05 190.43 52533.62 88888.00 2016-09-27 20:10:33.907 271 11798.06 190.51 52533.60 88888.00 2016-09-27 20:10:34.407 271 11798.01 190.55 52533.63 88888.00 2016-09-27 20:10:34.907 271 11797.96 190.56 52533.69 88888.00 2016-09-27 20:10:35.407 271 11797.92 190.57 52533.67 88888.00 2016-09-27 20:10:35.907 271 11797.92 190.58 52533.69 88888.00 2016-09-27 20:10:36.407 271 11797.89 190.57 52533.73 88888.00 2016-09-27 20:10:36.907 271 11797.86 190.62 52533.80 88888.00 2016-09-27 20:10:37.407 271 11797.88 190.61 52533.83 88888.00 2016-09-27 20:10:37.907 271 11797.90 190.63 52533.82 88888.00 2016-09-27 20:10:38.407 271 11797.93 190.65 52533.79 88888.00 2016-09-27 20:10:38.907 271 11797.93 190.63 52533.77 88888.00 2016-09-27 20:10:39.407 271 11797.83 190.61 52533.82 88888.00 2016-09-27 20:10:39.907 271 11797.81 190.61 52533.82 88888.00 2016-09-27 20:10:40.407 271 11797.79 190.65 52533.84 88888.00 2016-09-27 20:10:40.907 271 11797.80 190.70 52533.86 88888.00 2016-09-27 20:10:41.407 271 11797.81 190.68 52533.88 88888.00 2016-09-27 20:10:41.907 271 11797.73 190.71 52533.94 88888.00 2016-09-27 20:10:42.407 271 11797.74 190.74 52533.93 88888.00 2016-09-27 20:10:42.907 271 11797.74 190.64 52533.85 88888.00 2016-09-27 20:10:43.407 271 11797.86 190.61 52533.74 88888.00 2016-09-27 20:10:43.907 271 11797.98 190.63 52533.72 88888.00 2016-09-27 20:10:44.407 271 11798.00 190.61 52533.69 88888.00 2016-09-27 20:10:44.907 271 11798.01 190.60 52533.68 88888.00 2016-09-27 20:10:45.407 271 11798.00 190.65 52533.68 88888.00 2016-09-27 20:10:45.907 271 11797.98 190.67 52533.67 88888.00 2016-09-27 20:10:46.407 271 11797.93 190.68 52533.65 88888.00 2016-09-27 20:10:46.907 271 11797.82 190.74 52533.75 88888.00 2016-09-27 20:10:47.407 271 11797.74 190.77 52533.83 88888.00 2016-09-27 20:10:47.907 271 11797.72 190.80 52533.83 88888.00 2016-09-27 20:10:48.407 271 11797.67 190.77 52533.90 88888.00 2016-09-27 20:10:48.907 271 11797.52 190.81 52534.07 88888.00 2016-09-27 20:10:49.407 271 11797.48 190.82 52534.11 88888.00 2016-09-27 20:10:49.907 271 11797.42 190.76 52534.19 88888.00 2016-09-27 20:10:50.407 271 11797.51 190.70 52534.09 88888.00 2016-09-27 20:10:50.907 271 11797.54 190.67 52534.00 88888.00 2016-09-27 20:10:51.407 271 11796.94 190.84 52534.63 88888.00 2016-09-27 20:10:51.907 271 11797.08 190.80 52534.44 88888.00 2016-09-27 20:10:52.407 271 11797.34 190.70 52534.16 88888.00 2016-09-27 20:10:52.907 271 11797.40 190.66 52534.07 88888.00 2016-09-27 20:10:53.407 271 11797.47 190.60 52534.03 88888.00 2016-09-27 20:10:53.907 271 11797.47 190.60 52534.03 88888.00 2016-09-27 20:10:54.407 271 11797.51 190.58 52534.04 88888.00 2016-09-27 20:10:54.907 271 11797.61 190.56 52534.02 88888.00 2016-09-27 20:10:55.407 271 11797.78 190.52 52533.88 88888.00 2016-09-27 20:10:55.907 271 11797.87 190.49 52533.77 88888.00 2016-09-27 20:10:56.407 271 11797.91 190.53 52533.73 88888.00 2016-09-27 20:10:56.907 271 11797.99 190.55 52533.72 88888.00 2016-09-27 20:10:57.407 271 11798.07 190.53 52533.73 88888.00 2016-09-27 20:10:57.907 271 11798.08 190.52 52533.72 88888.00 2016-09-27 20:10:58.407 271 11798.09 190.54 52533.73 88888.00 2016-09-27 20:10:58.907 271 11798.08 190.56 52533.76 88888.00 2016-09-27 20:10:59.407 271 11798.08 190.53 52533.81 88888.00 2016-09-27 20:10:59.907 271 11798.07 190.48 52533.82 88888.00 2016-09-27 20:11:00.407 271 11797.91 190.49 52533.85 88888.00 2016-09-27 20:11:00.907 271 11797.86 190.52 52533.84 88888.00 2016-09-27 20:11:01.407 271 11797.93 190.52 52533.79 88888.00 2016-09-27 20:11:01.907 271 11797.99 190.51 52533.76 88888.00 2016-09-27 20:11:02.407 271 11797.98 190.48 52533.77 88888.00 2016-09-27 20:11:02.907 271 11797.92 190.55 52533.89 88888.00 2016-09-27 20:11:03.407 271 11798.01 190.51 52533.84 88888.00 2016-09-27 20:11:03.907 271 11797.96 190.49 52533.81 88888.00 2016-09-27 20:11:04.407 271 11797.92 190.45 52533.88 88888.00 2016-09-27 20:11:04.907 271 11797.90 190.44 52533.89 88888.00 2016-09-27 20:11:05.407 271 11797.71 190.46 52533.98 88888.00 2016-09-27 20:11:05.907 271 11797.70 190.41 52534.00 88888.00 2016-09-27 20:11:06.407 271 11797.75 190.37 52533.98 88888.00 2016-09-27 20:11:06.907 271 11797.72 190.35 52534.01 88888.00 2016-09-27 20:11:07.407 271 11797.74 190.36 52534.00 88888.00 2016-09-27 20:11:07.907 271 11797.73 190.33 52533.99 88888.00 2016-09-27 20:11:08.408 271 11797.70 190.33 52533.99 88888.00 2016-09-27 20:11:08.908 271 11797.64 190.33 52534.06 88888.00 2016-09-27 20:11:09.408 271 11797.77 190.28 52533.94 88888.00 2016-09-27 20:11:09.908 271 11797.88 190.26 52533.83 88888.00 2016-09-27 20:11:10.408 271 11797.95 190.26 52533.80 88888.00 2016-09-27 20:11:10.908 271 11797.93 190.28 52533.84 88888.00 2016-09-27 20:11:11.408 271 11797.92 190.24 52533.92 88888.00 2016-09-27 20:11:11.908 271 11798.07 190.22 52533.91 88888.00 2016-09-27 20:11:12.408 271 11798.26 190.17 52533.81 88888.00 2016-09-27 20:11:12.908 271 11798.31 190.13 52533.75 88888.00 2016-09-27 20:11:13.408 271 11798.33 190.15 52533.75 88888.00 2016-09-27 20:11:13.908 271 11798.37 190.18 52533.69 88888.00 2016-09-27 20:11:14.408 271 11798.39 190.17 52533.71 88888.00 2016-09-27 20:11:14.908 271 11798.43 190.14 52533.74 88888.00 2016-09-27 20:11:15.408 271 11798.41 190.14 52533.72 88888.00 2016-09-27 20:11:15.908 271 11798.40 190.19 52533.69 88888.00 2016-09-27 20:11:16.408 271 11798.27 190.19 52533.79 88888.00 2016-09-27 20:11:16.908 271 11798.17 190.23 52533.89 88888.00 2016-09-27 20:11:17.408 271 11798.17 190.24 52533.92 88888.00 2016-09-27 20:11:17.908 271 11798.17 190.22 52533.94 88888.00 2016-09-27 20:11:18.408 271 11798.26 190.22 52533.90 88888.00 2016-09-27 20:11:18.908 271 11798.36 190.19 52533.86 88888.00 2016-09-27 20:11:19.408 271 11798.37 190.23 52533.86 88888.00 2016-09-27 20:11:19.908 271 11798.25 190.22 52533.95 88888.00 2016-09-27 20:11:20.408 271 11798.35 190.20 52533.89 88888.00 2016-09-27 20:11:20.908 271 11798.47 190.18 52533.81 88888.00 2016-09-27 20:11:21.408 271 11798.56 190.15 52533.77 88888.00 2016-09-27 20:11:21.908 271 11798.58 190.12 52533.73 88888.00 2016-09-27 20:11:22.408 271 11798.57 190.13 52533.77 88888.00 2016-09-27 20:11:22.908 271 11798.58 190.10 52533.76 88888.00 2016-09-27 20:11:23.408 271 11798.61 190.07 52533.71 88888.00 2016-09-27 20:11:23.908 271 11798.72 190.06 52533.66 88888.00 2016-09-27 20:11:24.408 271 11798.87 190.06 52533.58 88888.00 2016-09-27 20:11:24.908 271 11798.95 190.05 52533.54 88888.00 2016-09-27 20:11:25.408 271 11798.93 190.02 52533.54 88888.00 2016-09-27 20:11:25.908 271 11798.96 190.03 52533.51 88888.00 2016-09-27 20:11:26.408 271 11799.03 189.98 52533.42 88888.00 2016-09-27 20:11:26.908 271 11799.04 189.97 52533.39 88888.00 2016-09-27 20:11:27.408 271 11799.07 189.97 52533.46 88888.00 2016-09-27 20:11:27.908 271 11799.07 189.97 52533.48 88888.00 2016-09-27 20:11:28.408 271 11798.98 190.02 52533.55 88888.00 2016-09-27 20:11:28.908 271 11798.95 190.04 52533.60 88888.00 2016-09-27 20:11:29.408 271 11799.02 190.00 52533.58 88888.00 2016-09-27 20:11:29.908 271 11799.12 189.99 52533.55 88888.00 2016-09-27 20:11:30.408 271 11799.21 189.99 52533.50 88888.00 2016-09-27 20:11:30.908 271 11799.19 189.99 52533.49 88888.00 2016-09-27 20:11:31.408 271 11799.11 190.04 52533.51 88888.00 2016-09-27 20:11:31.908 271 11799.14 190.06 52533.54 88888.00 2016-09-27 20:11:32.408 271 11799.23 190.10 52533.57 88888.00 2016-09-27 20:11:32.908 271 11799.28 190.13 52533.56 88888.00 2016-09-27 20:11:33.408 271 11799.35 190.14 52533.53 88888.00 2016-09-27 20:11:33.908 271 11799.37 190.12 52533.51 88888.00 2016-09-27 20:11:34.408 271 11799.36 190.09 52533.55 88888.00 2016-09-27 20:11:34.908 271 11799.31 190.07 52533.58 88888.00 2016-09-27 20:11:35.408 271 11799.32 190.09 52533.62 88888.00 2016-09-27 20:11:35.908 271 11799.28 190.13 52533.71 88888.00 2016-09-27 20:11:36.408 271 11799.19 190.12 52533.76 88888.00 2016-09-27 20:11:36.908 271 11799.16 190.14 52533.77 88888.00 2016-09-27 20:11:37.408 271 11799.39 190.14 52533.68 88888.00 2016-09-27 20:11:37.908 271 11799.37 190.22 52533.73 88888.00 2016-09-27 20:11:38.408 271 11799.38 190.23 52533.73 88888.00 2016-09-27 20:11:38.908 271 11799.42 190.18 52533.72 88888.00 2016-09-27 20:11:39.408 271 11799.44 190.16 52533.71 88888.00 2016-09-27 20:11:39.908 271 11799.32 190.19 52533.80 88888.00 2016-09-27 20:11:40.408 271 11799.27 190.25 52533.90 88888.00 2016-09-27 20:11:40.908 271 11796.85 191.14 52536.71 88888.00 2016-09-27 20:11:41.408 271 11798.28 190.74 52535.25 88888.00 2016-09-27 20:11:41.908 271 11799.67 190.37 52533.79 88888.00 2016-09-27 20:11:42.408 271 11799.80 190.27 52533.67 88888.00 2016-09-27 20:11:42.908 271 11799.77 190.28 52533.63 88888.00 2016-09-27 20:11:43.408 271 11799.90 190.26 52533.56 88888.00 2016-09-27 20:11:43.908 271 11799.89 190.28 52533.63 88888.00 2016-09-27 20:11:44.408 271 11799.83 190.33 52533.71 88888.00 2016-09-27 20:11:44.908 271 11799.90 190.38 52533.69 88888.00 2016-09-27 20:11:45.408 271 11799.90 190.44 52533.76 88888.00 2016-09-27 20:11:45.908 271 11799.91 190.45 52533.84 88888.00 2016-09-27 20:11:46.408 271 11799.88 190.45 52533.92 88888.00 2016-09-27 20:11:46.908 271 11799.98 190.41 52533.84 88888.00 2016-09-27 20:11:47.408 271 11800.03 190.42 52533.79 88888.00 2016-09-27 20:11:47.908 271 11800.02 190.43 52533.79 88888.00 2016-09-27 20:11:48.408 271 11800.17 190.46 52533.65 88888.00 2016-09-27 20:11:48.908 271 11800.12 190.47 52533.69 88888.00 2016-09-27 20:11:49.408 271 11800.03 190.57 52533.77 88888.00 2016-09-27 20:11:49.908 271 11800.06 190.62 52533.80 88888.00 2016-09-27 20:11:50.408 271 11800.07 190.63 52533.85 88888.00 2016-09-27 20:11:50.908 271 11800.14 190.63 52533.86 88888.00 2016-09-27 20:11:51.408 271 11800.09 190.65 52533.89 88888.00 2016-09-27 20:11:51.908 271 11800.16 190.62 52533.86 88888.00 2016-09-27 20:11:52.408 271 11800.27 190.63 52533.82 88888.00 2016-09-27 20:11:52.908 271 11800.26 190.63 52533.80 88888.00 2016-09-27 20:11:53.408 271 11800.27 190.67 52533.77 88888.00 2016-09-27 20:11:53.908 271 11800.33 190.71 52533.74 88888.00 2016-09-27 20:11:54.408 271 11800.33 190.68 52533.77 88888.00 2016-09-27 20:11:54.908 271 11800.30 190.70 52533.88 88888.00 2016-09-27 20:11:55.408 271 11800.21 190.73 52533.92 88888.00 2016-09-27 20:11:55.908 271 11800.18 190.70 52533.94 88888.00 2016-09-27 20:11:56.408 271 11800.07 190.75 52533.99 88888.00 2016-09-27 20:11:56.908 271 11799.84 190.77 52534.13 88888.00 2016-09-27 20:11:57.408 271 11799.81 190.78 52534.15 88888.00 2016-09-27 20:11:57.908 271 11799.80 190.81 52534.17 88888.00 2016-09-27 20:11:58.408 271 11800.03 190.76 52534.02 88888.00 2016-09-27 20:11:58.908 271 11800.00 190.81 52534.08 88888.00 2016-09-27 20:11:59.408 271 11799.99 190.84 52534.11 88888.00 2016-09-27 20:11:59.908 271 11800.03 190.81 52534.09 88888.00 2016-09-27 20:12:00.408 271 11800.01 190.84 52534.13 88888.00 2016-09-27 20:12:00.908 271 11800.01 190.89 52534.11 88888.00 2016-09-27 20:12:01.408 271 11800.09 190.86 52534.09 88888.00 2016-09-27 20:12:01.908 271 11800.15 190.85 52534.07 88888.00 2016-09-27 20:12:02.408 271 11800.16 190.86 52534.03 88888.00 2016-09-27 20:12:02.908 271 11800.21 190.86 52534.01 88888.00 2016-09-27 20:12:03.408 271 11800.21 190.81 52534.00 88888.00 2016-09-27 20:12:03.908 271 11800.21 190.83 52534.03 88888.00 2016-09-27 20:12:04.408 271 11800.29 190.85 52534.01 88888.00 2016-09-27 20:12:04.908 271 11800.32 190.85 52533.97 88888.00 2016-09-27 20:12:05.408 271 11800.29 190.90 52533.97 88888.00 2016-09-27 20:12:05.908 271 11800.24 190.96 52534.08 88888.00 2016-09-27 20:12:06.408 271 11800.27 191.01 52534.07 88888.00 2016-09-27 20:12:06.908 271 11800.27 191.01 52534.12 88888.00 2016-09-27 20:12:07.408 271 11800.25 191.00 52534.12 88888.00 2016-09-27 20:12:07.908 271 11800.28 190.99 52534.07 88888.00 2016-09-27 20:12:08.408 271 11800.28 190.99 52534.06 88888.00 2016-09-27 20:12:08.908 271 11800.30 190.94 52534.09 88888.00 2016-09-27 20:12:09.408 271 11800.29 190.94 52534.15 88888.00 2016-09-27 20:12:09.908 271 11800.28 191.01 52534.13 88888.00 2016-09-27 20:12:10.408 271 11800.36 191.02 52534.09 88888.00 2016-09-27 20:12:10.908 271 11800.36 191.00 52534.12 88888.00 2016-09-27 20:12:11.408 271 11800.42 191.02 52534.12 88888.00 2016-09-27 20:12:11.908 271 11800.38 191.02 52534.09 88888.00 2016-09-27 20:12:12.408 271 11800.35 190.96 52534.09 88888.00 2016-09-27 20:12:12.908 271 11800.36 190.97 52534.12 88888.00 2016-09-27 20:12:13.408 271 11800.40 190.99 52534.15 88888.00 2016-09-27 20:12:13.908 271 11800.34 191.02 52534.20 88888.00 2016-09-27 20:12:14.408 271 11800.41 191.09 52534.12 88888.00 2016-09-27 20:12:14.908 271 11800.55 191.11 52534.03 88888.00 2016-09-27 20:12:15.408 271 11800.55 191.14 52534.04 88888.00 2016-09-27 20:12:15.908 271 11800.60 191.12 52534.01 88888.00 2016-09-27 20:12:16.408 271 11800.63 191.09 52533.97 88888.00 2016-09-27 20:12:16.908 271 11800.63 191.12 52533.94 88888.00 2016-09-27 20:12:17.408 271 11800.56 191.22 52534.03 88888.00 2016-09-27 20:12:17.908 271 11800.61 191.25 52534.03 88888.00 2016-09-27 20:12:18.408 271 11800.70 191.25 52533.99 88888.00 2016-09-27 20:12:18.908 271 11800.77 191.25 52533.92 88888.00 2016-09-27 20:12:19.408 271 11800.76 191.23 52533.91 88888.00 2016-09-27 20:12:19.908 271 11800.74 191.23 52533.91 88888.00 2016-09-27 20:12:20.408 271 11800.76 191.24 52533.90 88888.00 2016-09-27 20:12:20.908 271 11800.76 191.21 52533.92 88888.00 2016-09-27 20:12:21.408 271 11800.67 191.25 52534.02 88888.00 2016-09-27 20:12:21.908 271 11800.45 191.39 52534.20 88888.00 2016-09-27 20:12:22.408 271 11800.27 191.43 52534.32 88888.00 2016-09-27 20:12:22.908 271 11800.45 191.40 52534.20 88888.00 2016-09-27 20:12:23.408 271 11800.41 191.40 52534.23 88888.00 2016-09-27 20:12:23.908 271 11800.27 191.39 52534.36 88888.00 2016-09-27 20:12:24.408 271 11800.24 191.42 52534.45 88888.00 2016-09-27 20:12:24.908 271 11800.18 191.40 52534.46 88888.00 2016-09-27 20:12:25.408 271 11800.19 191.43 52534.45 88888.00 2016-09-27 20:12:25.908 271 11800.17 191.44 52534.54 88888.00 2016-09-27 20:12:26.408 271 11800.08 191.45 52534.62 88888.00 2016-09-27 20:12:26.908 271 11800.23 191.43 52534.54 88888.00 2016-09-27 20:12:27.408 271 11800.44 191.39 52534.36 88888.00 2016-09-27 20:12:27.908 271 11800.49 191.38 52534.28 88888.00 2016-09-27 20:12:28.408 271 11800.49 191.38 52534.27 88888.00 2016-09-27 20:12:28.908 271 11800.56 191.34 52534.23 88888.00 2016-09-27 20:12:29.408 271 11800.69 191.32 52534.19 88888.00 2016-09-27 20:12:29.908 271 11800.58 191.38 52534.32 88888.00 2016-09-27 20:12:30.408 271 11800.51 191.40 52534.38 88888.00 2016-09-27 20:12:30.908 271 11800.56 191.36 52534.32 88888.00 2016-09-27 20:12:31.408 271 11800.68 191.36 52534.29 88888.00 2016-09-27 20:12:31.908 271 11800.70 191.36 52534.26 88888.00 2016-09-27 20:12:32.408 271 11800.72 191.42 52534.25 88888.00 2016-09-27 20:12:32.908 271 11800.72 191.51 52534.25 88888.00 2016-09-27 20:12:33.408 271 11800.67 191.54 52534.28 88888.00 2016-09-27 20:12:33.908 271 11800.72 191.53 52534.24 88888.00 2016-09-27 20:12:34.408 271 11800.87 191.53 52534.17 88888.00 2016-09-27 20:12:34.908 271 11800.77 191.59 52534.25 88888.00 2016-09-27 20:12:35.408 271 11800.72 191.63 52534.34 88888.00 2016-09-27 20:12:35.908 271 11800.77 191.63 52534.27 88888.00 2016-09-27 20:12:36.408 271 11800.52 191.71 52534.41 88888.00 2016-09-27 20:12:36.908 271 11800.30 191.73 52534.61 88888.00 2016-09-27 20:12:37.408 271 11800.36 191.77 52534.60 88888.00 2016-09-27 20:12:37.908 271 11800.65 191.71 52534.39 88888.00 2016-09-27 20:12:38.408 271 11800.74 191.70 52534.30 88888.00 2016-09-27 20:12:38.908 271 11800.77 191.68 52534.33 88888.00 2016-09-27 20:12:39.408 271 11800.69 191.70 52534.42 88888.00 2016-09-27 20:12:39.908 271 11800.74 191.72 52534.42 88888.00 2016-09-27 20:12:40.408 271 11800.72 191.72 52534.44 88888.00 2016-09-27 20:12:40.908 271 11800.68 191.74 52534.47 88888.00 2016-09-27 20:12:41.408 271 11800.70 191.72 52534.44 88888.00 2016-09-27 20:12:41.908 271 11800.55 191.77 52534.53 88888.00 2016-09-27 20:12:42.408 271 11800.53 191.80 52534.56 88888.00 2016-09-27 20:12:42.908 271 11800.62 191.79 52534.50 88888.00 2016-09-27 20:12:43.408 271 11800.70 191.79 52534.43 88888.00 2016-09-27 20:12:43.908 271 11800.70 191.83 52534.44 88888.00 2016-09-27 20:12:44.408 271 11800.74 191.87 52534.39 88888.00 2016-09-27 20:12:44.908 271 11800.78 191.87 52534.39 88888.00 2016-09-27 20:12:45.408 271 11800.71 191.86 52534.44 88888.00 2016-09-27 20:12:45.908 271 11800.70 191.87 52534.48 88888.00 2016-09-27 20:12:46.408 271 11800.72 191.84 52534.48 88888.00 2016-09-27 20:12:46.908 271 11800.77 191.83 52534.51 88888.00 2016-09-27 20:12:47.408 271 11800.81 191.86 52534.51 88888.00 2016-09-27 20:12:47.908 271 11800.79 191.82 52534.46 88888.00 2016-09-27 20:12:48.408 271 11800.74 191.80 52534.47 88888.00 2016-09-27 20:12:48.908 271 11800.74 191.78 52534.46 88888.00 2016-09-27 20:12:49.408 271 11800.71 191.80 52534.50 88888.00 2016-09-27 20:12:49.908 271 11800.63 191.81 52534.60 88888.00 2016-09-27 20:12:50.408 271 11800.60 191.81 52534.61 88888.00 2016-09-27 20:12:50.908 271 11800.59 191.82 52534.64 88888.00 2016-09-27 20:12:51.408 271 11800.65 191.79 52534.62 88888.00 2016-09-27 20:12:51.908 271 11800.91 191.74 52534.43 88888.00 2016-09-27 20:12:52.408 271 11801.03 191.72 52534.25 88888.00 2016-09-27 20:12:52.908 271 11800.99 191.73 52534.17 88888.00 2016-09-27 20:12:53.408 271 11800.96 191.73 52534.20 88888.00 2016-09-27 20:12:53.908 271 11801.00 191.70 52534.21 88888.00 2016-09-27 20:12:54.408 271 11801.04 191.73 52534.24 88888.00 2016-09-27 20:12:54.908 271 11801.03 191.72 52534.26 88888.00 2016-09-27 20:12:55.408 271 11801.06 191.67 52534.25 88888.00 2016-09-27 20:12:55.908 271 11801.02 191.65 52534.24 88888.00 2016-09-27 20:12:56.408 271 11800.96 191.68 52534.25 88888.00 2016-09-27 20:12:56.908 271 11800.85 191.67 52534.27 88888.00 2016-09-27 20:12:57.408 271 11800.91 191.65 52534.27 88888.00 2016-09-27 20:12:57.908 271 11801.07 191.61 52534.20 88888.00 2016-09-27 20:12:58.408 271 11801.11 191.63 52534.17 88888.00 2016-09-27 20:12:58.908 271 11801.12 191.62 52534.16 88888.00 2016-09-27 20:12:59.408 271 11801.13 191.62 52534.13 88888.00 2016-09-27 20:12:59.908 271 11801.14 191.60 52534.11 88888.00 2016-09-27 20:13:00.408 271 11801.14 191.61 52534.11 88888.00 2016-09-27 20:13:00.908 271 11801.13 191.64 52534.10 88888.00 2016-09-27 20:13:01.408 271 11801.14 191.62 52534.04 88888.00 2016-09-27 20:13:01.908 271 11801.23 191.60 52534.01 88888.00 2016-09-27 20:13:02.408 271 11801.32 191.61 52533.99 88888.00 2016-09-27 20:13:02.908 271 11801.34 191.63 52533.97 88888.00 2016-09-27 20:13:03.408 271 11801.26 191.61 52533.99 88888.00 2016-09-27 20:13:03.908 271 11801.25 191.60 52533.97 88888.00 2016-09-27 20:13:04.408 271 11801.29 191.67 52534.02 88888.00 2016-09-27 20:13:04.908 271 11801.26 191.69 52534.07 88888.00 2016-09-27 20:13:05.408 271 11801.24 191.73 52534.10 88888.00 2016-09-27 20:13:05.908 271 11801.25 191.80 52534.08 88888.00 2016-09-27 20:13:06.408 271 11801.30 191.80 52534.08 88888.00 2016-09-27 20:13:06.908 271 11801.29 191.80 52534.08 88888.00 2016-09-27 20:13:07.408 271 11801.26 191.81 52534.08 88888.00 2016-09-27 20:13:07.908 271 11801.23 191.86 52534.11 88888.00 2016-09-27 20:13:08.408 271 11801.19 191.86 52534.15 88888.00 2016-09-27 20:13:08.908 271 11801.07 191.87 52534.21 88888.00 2016-09-27 20:13:09.408 271 11801.04 191.90 52534.29 88888.00 2016-09-27 20:13:09.908 271 11801.09 191.93 52534.26 88888.00 2016-09-27 20:13:10.408 271 11801.17 191.94 52534.20 88888.00 2016-09-27 20:13:10.908 271 11801.19 191.94 52534.15 88888.00 2016-09-27 20:13:11.408 271 11801.17 191.96 52534.19 88888.00 2016-09-27 20:13:11.908 271 11801.05 192.08 52534.29 88888.00 2016-09-27 20:13:12.408 271 11801.08 192.16 52534.29 88888.00 2016-09-27 20:13:12.908 271 11801.19 192.12 52534.21 88888.00 2016-09-27 20:13:13.408 271 11801.17 192.10 52534.20 88888.00 2016-09-27 20:13:13.908 271 11801.19 192.15 52534.23 88888.00 2016-09-27 20:13:14.408 271 11801.22 192.12 52534.21 88888.00 2016-09-27 20:13:14.908 271 11801.22 192.11 52534.17 88888.00 2016-09-27 20:13:15.408 271 11801.22 192.11 52534.17 88888.00 2016-09-27 20:13:15.908 271 11801.16 192.10 52534.25 88888.00 2016-09-27 20:13:16.408 271 11801.21 192.11 52534.27 88888.00 2016-09-27 20:13:16.908 271 11801.15 192.13 52534.32 88888.00 2016-09-27 20:13:17.408 271 11801.17 192.15 52534.30 88888.00 2016-09-27 20:13:17.908 271 11801.23 192.13 52534.33 88888.00 2016-09-27 20:13:18.408 271 11801.30 192.13 52534.32 88888.00 2016-09-27 20:13:18.908 271 11801.34 192.08 52534.33 88888.00 2016-09-27 20:13:19.408 271 11801.31 192.10 52534.29 88888.00 2016-09-27 20:13:19.908 271 11801.22 192.15 52534.33 88888.00 2016-09-27 20:13:20.408 271 11801.24 192.16 52534.33 88888.00 2016-09-27 20:13:20.908 271 11801.19 192.16 52534.41 88888.00 2016-09-27 20:13:21.408 271 11801.16 192.17 52534.41 88888.00 2016-09-27 20:13:21.908 271 11801.16 192.15 52534.33 88888.00 2016-09-27 20:13:22.408 271 11801.17 192.11 52534.32 88888.00 2016-09-27 20:13:22.908 271 11801.05 192.16 52534.39 88888.00 2016-09-27 20:13:23.408 271 11800.96 192.18 52534.46 88888.00 2016-09-27 20:13:23.908 271 11800.91 192.18 52534.53 88888.00 2016-09-27 20:13:24.408 271 11800.98 192.16 52534.51 88888.00 2016-09-27 20:13:24.908 271 11801.08 192.16 52534.45 88888.00 2016-09-27 20:13:25.408 271 11801.19 192.12 52534.38 88888.00 2016-09-27 20:13:25.908 271 11801.26 192.16 52534.38 88888.00 2016-09-27 20:13:26.408 271 11801.26 192.15 52534.36 88888.00 2016-09-27 20:13:26.908 271 11801.28 192.13 52534.30 88888.00 2016-09-27 20:13:27.408 271 11801.30 192.10 52534.28 88888.00 2016-09-27 20:13:27.908 271 11801.31 192.11 52534.26 88888.00 2016-09-27 20:13:28.408 271 11801.29 192.12 52534.28 88888.00 2016-09-27 20:13:28.908 271 11801.35 192.12 52534.25 88888.00 2016-09-27 20:13:29.408 271 11801.37 192.10 52534.24 88888.00 2016-09-27 20:13:29.908 271 11801.39 192.13 52534.20 88888.00 2016-09-27 20:13:30.408 271 11801.43 192.08 52534.19 88888.00 2016-09-27 20:13:30.908 271 11801.39 192.08 52534.20 88888.00 2016-09-27 20:13:31.408 271 11801.34 192.16 52534.28 88888.00 2016-09-27 20:13:31.908 271 11801.44 192.12 52534.24 88888.00 2016-09-27 20:13:32.408 271 11801.43 192.08 52534.25 88888.00 2016-09-27 20:13:32.908 271 11801.35 192.03 52534.29 88888.00 2016-09-27 20:13:33.408 271 11801.35 192.07 52534.32 88888.00 2016-09-27 20:13:33.908 271 11801.24 192.11 52534.35 88888.00 2016-09-27 20:13:34.408 271 11801.24 192.10 52534.33 88888.00 2016-09-27 20:13:34.908 271 11801.25 192.08 52534.32 88888.00 2016-09-27 20:13:35.408 271 11801.25 192.07 52534.28 88888.00 2016-09-27 20:13:35.908 271 11801.26 192.02 52534.21 88888.00 2016-09-27 20:13:36.408 271 11801.30 192.00 52534.20 88888.00 2016-09-27 20:13:36.908 271 11801.34 192.00 52534.21 88888.00 2016-09-27 20:13:37.408 271 11801.42 192.06 52534.20 88888.00 2016-09-27 20:13:37.908 271 11801.47 192.08 52534.18 88888.00 2016-09-27 20:13:38.408 271 11801.41 192.13 52534.28 88888.00 2016-09-27 20:13:38.908 271 11801.30 192.10 52534.35 88888.00 2016-09-27 20:13:39.408 271 11801.35 192.06 52534.27 88888.00 2016-09-27 20:13:39.908 271 11801.46 192.03 52534.15 88888.00 2016-09-27 20:13:40.408 271 11801.49 192.04 52534.13 88888.00 2016-09-27 20:13:40.908 271 11801.39 192.10 52534.21 88888.00 2016-09-27 20:13:41.408 271 11801.40 192.11 52534.23 88888.00 2016-09-27 20:13:41.908 271 11801.43 192.13 52534.23 88888.00 2016-09-27 20:13:42.408 271 11801.43 192.13 52534.24 88888.00 2016-09-27 20:13:42.908 271 11801.44 192.13 52534.23 88888.00 2016-09-27 20:13:43.409 271 11801.49 192.16 52534.12 88888.00 2016-09-27 20:13:43.909 271 11801.52 192.21 52534.17 88888.00 2016-09-27 20:13:44.409 271 11801.39 192.26 52534.23 88888.00 2016-09-27 20:13:44.909 271 11801.21 192.30 52534.37 88888.00 2016-09-27 20:13:45.409 271 11801.24 192.27 52534.38 88888.00 2016-09-27 20:13:45.909 271 11801.24 192.29 52534.37 88888.00 2016-09-27 20:13:46.409 271 11801.25 192.27 52534.34 88888.00 2016-09-27 20:13:46.909 271 11801.30 192.30 52534.28 88888.00 2016-09-27 20:13:47.409 271 11801.34 192.31 52534.24 88888.00 2016-09-27 20:13:47.909 271 11801.15 192.35 52534.32 88888.00 2016-09-27 20:13:48.409 271 11801.05 192.36 52534.33 88888.00 2016-09-27 20:13:48.909 271 11801.11 192.36 52534.29 88888.00 2016-09-27 20:13:49.409 271 11801.24 192.29 52534.16 88888.00 2016-09-27 20:13:49.909 271 11801.29 192.29 52534.08 88888.00 2016-09-27 20:13:50.409 271 11801.39 192.30 52534.04 88888.00 2016-09-27 20:13:50.909 271 11801.28 192.31 52534.19 88888.00 2016-09-27 20:13:51.409 271 11801.13 192.35 52534.34 88888.00 2016-09-27 20:13:51.909 271 11801.09 192.41 52534.34 88888.00 2016-09-27 20:13:52.409 271 11801.14 192.41 52534.27 88888.00 2016-09-27 20:13:52.909 271 11801.19 192.36 52534.23 88888.00 2016-09-27 20:13:53.409 271 11801.12 192.37 52534.27 88888.00 2016-09-27 20:13:53.909 271 11801.06 192.38 52534.30 88888.00 2016-09-27 20:13:54.409 271 11801.08 192.40 52534.29 88888.00 2016-09-27 20:13:54.909 271 11801.11 192.43 52534.23 88888.00 2016-09-27 20:13:55.409 271 11801.09 192.52 52534.21 88888.00 2016-09-27 20:13:55.909 271 11801.12 192.51 52534.25 88888.00 2016-09-27 20:13:56.409 271 11801.12 192.52 52534.26 88888.00 2016-09-27 20:13:56.909 271 11801.12 192.51 52534.21 88888.00 2016-09-27 20:13:57.409 271 11801.14 192.56 52534.24 88888.00 2016-09-27 20:13:57.909 271 11801.13 192.60 52534.21 88888.00 2016-09-27 20:13:58.409 271 11801.16 192.60 52534.20 88888.00 2016-09-27 20:13:58.909 271 11801.15 192.61 52534.21 88888.00 2016-09-27 20:13:59.409 271 11801.13 192.60 52534.21 88888.00 2016-09-27 20:13:59.909 271 11801.14 192.65 52534.19 88888.00 2016-09-27 20:14:00.409 271 11801.11 192.65 52534.24 88888.00 2016-09-27 20:14:00.909 271 11801.00 192.69 52534.33 88888.00 2016-09-27 20:14:01.409 271 11800.81 192.77 52534.51 88888.00 2016-09-27 20:14:01.909 271 11800.69 192.70 52534.56 88888.00 2016-09-27 20:14:02.409 271 11800.68 192.62 52534.51 88888.00 2016-09-27 20:14:02.909 271 11800.68 192.64 52534.43 88888.00 2016-09-27 20:14:03.409 271 11800.64 192.64 52534.43 88888.00 2016-09-27 20:14:03.909 271 11800.54 192.65 52534.53 88888.00 2016-09-27 20:14:04.409 271 11800.51 192.70 52534.56 88888.00 2016-09-27 20:14:04.909 271 11800.43 192.69 52534.60 88888.00 2016-09-27 20:14:05.409 271 11800.46 192.62 52534.56 88888.00 2016-09-27 20:14:05.909 271 11800.46 192.66 52534.54 88888.00 2016-09-27 20:14:06.409 271 11800.45 192.65 52534.55 88888.00 2016-09-27 20:14:06.909 271 11800.49 192.67 52534.50 88888.00 2016-09-27 20:14:07.409 271 11800.47 192.66 52534.46 88888.00 2016-09-27 20:14:07.909 271 11800.44 192.66 52534.46 88888.00 2016-09-27 20:14:08.409 271 11800.41 192.67 52534.45 88888.00 2016-09-27 20:14:08.909 271 11800.23 192.70 52534.60 88888.00 2016-09-27 20:14:09.409 271 11800.06 192.70 52534.73 88888.00 2016-09-27 20:14:09.909 271 11800.07 192.69 52534.71 88888.00 2016-09-27 20:14:10.409 271 11800.16 192.61 52534.59 88888.00 2016-09-27 20:14:10.909 271 11800.15 192.59 52534.60 88888.00 2016-09-27 20:14:11.409 271 11800.18 192.56 52534.50 88888.00 2016-09-27 20:14:11.909 271 11800.15 192.51 52534.43 88888.00 2016-09-27 20:14:12.409 271 11800.18 192.51 52534.44 88888.00 2016-09-27 20:14:12.909 271 11800.20 192.51 52534.37 88888.00 2016-09-27 20:14:13.409 271 11800.20 192.46 52534.34 88888.00 2016-09-27 20:14:13.909 271 11800.17 192.46 52534.35 88888.00 2016-09-27 20:14:14.409 271 11800.17 192.45 52534.36 88888.00 2016-09-27 20:14:14.909 271 11800.12 192.40 52534.37 88888.00 2016-09-27 20:14:15.409 271 11799.90 192.42 52534.52 88888.00 2016-09-27 20:14:15.909 271 11799.67 192.50 52534.66 88888.00 2016-09-27 20:14:16.409 271 11799.60 192.46 52534.60 88888.00 2016-09-27 20:14:16.909 271 11799.57 192.39 52534.61 88888.00 2016-09-27 20:14:17.409 271 11799.66 192.40 52534.60 88888.00 2016-09-27 20:14:17.909 271 11799.64 192.42 52534.56 88888.00 2016-09-27 20:14:18.409 271 11799.51 192.40 52534.63 88888.00 2016-09-27 20:14:18.909 271 11799.59 192.38 52534.57 88888.00 2016-09-27 20:14:19.409 271 11799.73 192.29 52534.43 88888.00 2016-09-27 20:14:19.909 271 11799.68 192.23 52534.42 88888.00 2016-09-27 20:14:20.409 271 11799.63 192.26 52534.47 88888.00 2016-09-27 20:14:20.909 271 11799.57 192.22 52534.48 88888.00 2016-09-27 20:14:21.409 271 11799.60 192.25 52534.47 88888.00 2016-09-27 20:14:21.909 271 11799.59 192.25 52534.45 88888.00 2016-09-27 20:14:22.409 271 11799.67 192.18 52534.39 88888.00 2016-09-27 20:14:22.909 271 11799.71 192.16 52534.36 88888.00 2016-09-27 20:14:23.409 271 11799.63 192.10 52534.32 88888.00 2016-09-27 20:14:23.909 271 11799.51 192.08 52534.38 88888.00 2016-09-27 20:14:24.409 271 11799.54 192.02 52534.37 88888.00 2016-09-27 20:14:24.909 271 11799.46 192.07 52534.45 88888.00 2016-09-27 20:14:25.409 271 11799.36 192.04 52534.48 88888.00 2016-09-27 20:14:25.909 271 11799.39 191.97 52534.42 88888.00 2016-09-27 20:14:26.409 271 11799.09 192.03 52534.63 88888.00 2016-09-27 20:14:26.909 271 11798.63 192.15 52535.00 88888.00 2016-09-27 20:14:27.409 271 11798.87 192.06 52534.82 88888.00 2016-09-27 20:14:27.909 271 11799.16 191.97 52534.55 88888.00 2016-09-27 20:14:28.409 271 11799.32 191.90 52534.39 88888.00 2016-09-27 20:14:28.909 271 11799.36 191.90 52534.39 88888.00 2016-09-27 20:14:29.409 271 11799.31 191.88 52534.44 88888.00 2016-09-27 20:14:29.909 271 11799.28 191.84 52534.45 88888.00 2016-09-27 20:14:30.409 271 11799.24 191.81 52534.50 88888.00 2016-09-27 20:14:30.909 271 11799.27 191.81 52534.50 88888.00 2016-09-27 20:14:31.409 271 11799.27 191.82 52534.50 88888.00 2016-09-27 20:14:31.909 271 11799.24 191.84 52534.46 88888.00 2016-09-27 20:14:32.409 271 11799.20 191.83 52534.44 88888.00 2016-09-27 20:14:32.909 271 11799.15 191.80 52534.42 88888.00 2016-09-27 20:14:33.409 271 11799.13 191.79 52534.39 88888.00 2016-09-27 20:14:33.909 271 11799.12 191.79 52534.35 88888.00 2016-09-27 20:14:34.409 271 11799.14 191.79 52534.35 88888.00 2016-09-27 20:14:34.909 271 11799.13 191.77 52534.30 88888.00 2016-09-27 20:14:35.409 271 11799.15 191.79 52534.32 88888.00 2016-09-27 20:14:35.909 271 11799.19 191.80 52534.33 88888.00 2016-09-27 20:14:36.409 271 11799.18 191.82 52534.33 88888.00 2016-09-27 20:14:36.909 271 11799.09 191.84 52534.36 88888.00 2016-09-27 20:14:37.409 271 11799.00 191.86 52534.42 88888.00 2016-09-27 20:14:37.909 271 11798.88 191.88 52534.51 88888.00 2016-09-27 20:14:38.409 271 11798.98 191.84 52534.43 88888.00 2016-09-27 20:14:38.909 271 11798.98 191.82 52534.42 88888.00 2016-09-27 20:14:39.409 271 11798.87 191.84 52534.52 88888.00 2016-09-27 20:14:39.909 271 11798.89 191.80 52534.48 88888.00 2016-09-27 20:14:40.409 271 11798.78 191.82 52534.55 88888.00 2016-09-27 20:14:40.909 271 11798.76 191.86 52534.55 88888.00 2016-09-27 20:14:41.409 271 11798.71 191.83 52534.54 88888.00 2016-09-27 20:14:41.909 271 11798.54 191.82 52534.64 88888.00 2016-09-27 20:14:42.409 271 11798.32 191.83 52534.80 88888.00 2016-09-27 20:14:42.909 271 11798.47 191.75 52534.66 88888.00 2016-09-27 20:14:43.409 271 11798.78 191.64 52534.37 88888.00 2016-09-27 20:14:43.909 271 11798.79 191.64 52534.33 88888.00 2016-09-27 20:14:44.409 271 11798.72 191.60 52534.30 88888.00 2016-09-27 20:14:44.909 271 11798.75 191.58 52534.24 88888.00 2016-09-27 20:14:45.409 271 11798.77 191.53 52534.12 88888.00 2016-09-27 20:14:45.909 271 11798.72 191.55 52534.12 88888.00 2016-09-27 20:14:46.409 271 11798.68 191.52 52534.12 88888.00 2016-09-27 20:14:46.909 271 11798.66 191.50 52534.12 88888.00 2016-09-27 20:14:47.409 271 11798.61 191.52 52534.15 88888.00 2016-09-27 20:14:47.909 271 11798.63 191.48 52534.12 88888.00 2016-09-27 20:14:48.409 271 11798.68 191.45 52534.12 88888.00 2016-09-27 20:14:48.909 271 11798.60 191.44 52534.19 88888.00 2016-09-27 20:14:49.409 271 11798.51 191.39 52534.27 88888.00 2016-09-27 20:14:49.909 271 11798.44 191.43 52534.36 88888.00 2016-09-27 20:14:50.409 271 11798.41 191.39 52534.32 88888.00 2016-09-27 20:14:50.909 271 11798.37 191.31 52534.30 88888.00 2016-09-27 20:14:51.409 271 11798.31 191.26 52534.35 88888.00 2016-09-27 20:14:51.909 271 11798.28 191.24 52534.34 88888.00 2016-09-27 20:14:52.409 271 11798.33 191.20 52534.29 88888.00 2016-09-27 20:14:52.909 271 11798.25 191.26 52534.32 88888.00 2016-09-27 20:14:53.409 271 11798.10 191.30 52534.43 88888.00 2016-09-27 20:14:53.909 271 11798.06 191.21 52534.48 88888.00 2016-09-27 20:14:54.409 271 11797.95 191.20 52534.51 88888.00 2016-09-27 20:14:54.909 271 11797.95 191.13 52534.41 88888.00 2016-09-27 20:14:55.409 271 11797.97 191.06 52534.33 88888.00 2016-09-27 20:14:55.909 271 11797.87 191.02 52534.36 88888.00 2016-09-27 20:14:56.409 271 11797.86 190.99 52534.33 88888.00 2016-09-27 20:14:56.909 271 11797.77 190.97 52534.36 88888.00 2016-09-27 20:14:57.409 271 11797.37 191.03 52534.61 88888.00 2016-09-27 20:14:57.909 271 11797.45 190.99 52534.51 88888.00 2016-09-27 20:14:58.409 271 11797.71 190.86 52534.25 88888.00 2016-09-27 20:14:58.909 271 11797.65 190.83 52534.29 88888.00 2016-09-27 20:14:59.409 271 11797.53 190.80 52534.39 88888.00 2016-09-27 20:14:59.909 271 11797.51 190.78 52534.37 88888.00 2016-09-27 20:15:00.409 271 11797.48 190.76 52534.29 88888.00 2016-09-27 20:15:00.909 271 11797.48 190.73 52534.30 88888.00 2016-09-27 20:15:01.409 271 11797.48 190.68 52534.28 88888.00 2016-09-27 20:15:01.909 271 11797.49 190.62 52534.21 88888.00 2016-09-27 20:15:02.409 271 11797.37 190.57 52534.24 88888.00 2016-09-27 20:15:02.909 271 11797.46 190.58 52534.17 88888.00 2016-09-27 20:15:03.409 271 11797.51 190.52 52534.12 88888.00 2016-09-27 20:15:03.909 271 11797.51 190.47 52534.15 88888.00 2016-09-27 20:15:04.409 271 11797.55 190.43 52534.09 88888.00 2016-09-27 20:15:04.909 271 11797.56 190.41 52534.03 88888.00 2016-09-27 20:15:05.409 271 11797.60 190.37 52534.02 88888.00 2016-09-27 20:15:05.909 271 11797.54 190.33 52534.02 88888.00 2016-09-27 20:15:06.409 271 11797.57 190.28 52533.93 88888.00 2016-09-27 20:15:06.909 271 11797.65 190.29 52533.80 88888.00 2016-09-27 20:15:07.409 271 11797.66 190.23 52533.79 88888.00 2016-09-27 20:15:07.909 271 11797.72 190.22 52533.77 88888.00 2016-09-27 20:15:08.409 271 11797.75 190.17 52533.76 88888.00 2016-09-27 20:15:08.909 271 11797.70 190.15 52533.77 88888.00 2016-09-27 20:15:09.409 271 11797.66 190.19 52533.76 88888.00 2016-09-27 20:15:09.909 271 11797.62 190.17 52533.75 88888.00 2016-09-27 20:15:10.409 271 11797.60 190.16 52533.75 88888.00 2016-09-27 20:15:10.909 271 11797.53 190.17 52533.81 88888.00 2016-09-27 20:15:11.409 271 11797.48 190.18 52533.91 88888.00 2016-09-27 20:15:11.909 271 11797.52 190.15 52533.90 88888.00 2016-09-27 20:15:12.409 271 11797.64 190.09 52533.74 88888.00 2016-09-27 20:15:12.909 271 11797.70 190.08 52533.71 88888.00 2016-09-27 20:15:13.409 271 11797.73 190.06 52533.69 88888.00 2016-09-27 20:15:13.909 271 11797.75 190.08 52533.66 88888.00 2016-09-27 20:15:14.409 271 11797.84 190.05 52533.60 88888.00 2016-09-27 20:15:14.909 271 11797.84 190.02 52533.65 88888.00 2016-09-27 20:15:15.409 271 11797.82 190.03 52533.67 88888.00 2016-09-27 20:15:15.909 271 11797.86 190.02 52533.65 88888.00 2016-09-27 20:15:16.409 271 11797.89 190.05 52533.65 88888.00 2016-09-27 20:15:16.909 271 11797.89 190.08 52533.69 88888.00 2016-09-27 20:15:17.409 271 11797.97 190.02 52533.60 88888.00 2016-09-27 20:15:17.909 271 11798.01 190.03 52533.57 88888.00 2016-09-27 20:15:18.409 271 11798.09 189.97 52533.50 88888.00 2016-09-27 20:15:18.909 271 11798.18 189.85 52533.42 88888.00 2016-09-27 20:15:19.409 271 11798.22 189.85 52533.40 88888.00 2016-09-27 20:15:19.909 271 11798.24 189.87 52533.42 88888.00 2016-09-27 20:15:20.409 271 11798.32 189.88 52533.40 88888.00 2016-09-27 20:15:20.909 271 11798.39 189.86 52533.37 88888.00 2016-09-27 20:15:21.409 271 11798.43 189.85 52533.28 88888.00 2016-09-27 20:15:21.909 271 11798.42 189.83 52533.25 88888.00 2016-09-27 20:15:22.409 271 11798.45 189.80 52533.28 88888.00 2016-09-27 20:15:22.909 271 11798.48 189.77 52533.29 88888.00 2016-09-27 20:15:23.409 271 11798.47 189.73 52533.29 88888.00 2016-09-27 20:15:23.909 271 11798.40 189.76 52533.33 88888.00 2016-09-27 20:15:24.409 271 11798.49 189.73 52533.27 88888.00 2016-09-27 20:15:24.909 271 11798.50 189.66 52533.23 88888.00 2016-09-27 20:15:25.409 271 11798.53 189.65 52533.22 88888.00 2016-09-27 20:15:25.909 271 11798.60 189.56 52533.19 88888.00 2016-09-27 20:15:26.409 271 11798.57 189.52 52533.21 88888.00 2016-09-27 20:15:26.909 271 11798.54 189.50 52533.29 88888.00 2016-09-27 20:15:27.409 271 11798.41 189.50 52533.39 88888.00 2016-09-27 20:15:27.909 271 11798.26 189.52 52533.44 88888.00 2016-09-27 20:15:28.409 271 11798.31 189.47 52533.40 88888.00 2016-09-27 20:15:28.909 271 11798.27 189.48 52533.45 88888.00 2016-09-27 20:15:29.409 271 11798.17 189.45 52533.51 88888.00 2016-09-27 20:15:29.909 271 11798.17 189.40 52533.49 88888.00 2016-09-27 20:15:30.409 271 11798.14 189.40 52533.46 88888.00 2016-09-27 20:15:30.909 271 11798.13 189.36 52533.46 88888.00 2016-09-27 20:15:31.409 271 11798.09 189.34 52533.40 88888.00 2016-09-27 20:15:31.909 271 11798.05 189.32 52533.37 88888.00 2016-09-27 20:15:32.409 271 11798.02 189.30 52533.33 88888.00 2016-09-27 20:15:32.909 271 11797.99 189.31 52533.33 88888.00 2016-09-27 20:15:33.409 271 11797.98 189.30 52533.38 88888.00 2016-09-27 20:15:33.909 271 11797.97 189.28 52533.44 88888.00 2016-09-27 20:15:34.409 271 11797.95 189.26 52533.48 88888.00 2016-09-27 20:15:34.909 271 11797.72 189.22 52533.65 88888.00 2016-09-27 20:15:35.409 271 11797.35 189.20 52533.94 88888.00 2016-09-27 20:15:35.909 271 11797.55 189.17 52533.75 88888.00 2016-09-27 20:15:36.409 271 11797.63 189.13 52533.64 88888.00 2016-09-27 20:15:36.909 271 11797.67 189.16 52533.58 88888.00 2016-09-27 20:15:37.409 271 11797.78 189.10 52533.47 88888.00 2016-09-27 20:15:37.909 271 11797.80 189.06 52533.41 88888.00 2016-09-27 20:15:38.409 271 11797.79 189.06 52533.42 88888.00 2016-09-27 20:15:38.909 271 11797.80 188.99 52533.42 88888.00 2016-09-27 20:15:39.409 271 11797.78 189.01 52533.45 88888.00 2016-09-27 20:15:39.909 271 11797.73 188.99 52533.47 88888.00 2016-09-27 20:15:40.409 271 11797.69 188.96 52533.44 88888.00 2016-09-27 20:15:40.909 271 11797.61 188.96 52533.46 88888.00 2016-09-27 20:15:41.409 271 11797.57 188.92 52533.47 88888.00 2016-09-27 20:15:41.909 271 11797.56 188.91 52533.47 88888.00 2016-09-27 20:15:42.409 271 11797.49 188.90 52533.50 88888.00 2016-09-27 20:15:42.909 271 11797.39 188.92 52533.58 88888.00 2016-09-27 20:15:43.409 271 11797.42 188.90 52533.56 88888.00 2016-09-27 20:15:43.909 271 11797.14 188.99 52533.79 88888.00 2016-09-27 20:15:44.409 271 11797.11 189.01 52533.81 88888.00 2016-09-27 20:15:44.909 271 11797.30 189.06 52533.66 88888.00 2016-09-27 20:15:45.409 271 11797.30 189.07 52533.67 88888.00 2016-09-27 20:15:45.909 271 11797.21 189.13 52533.73 88888.00 2016-09-27 20:15:46.409 271 11797.29 189.16 52533.65 88888.00 2016-09-27 20:15:46.909 271 11797.57 189.09 52533.45 88888.00 2016-09-27 20:15:47.409 271 11797.43 189.10 52533.58 88888.00 2016-09-27 20:15:47.909 271 11797.43 189.13 52533.59 88888.00 2016-09-27 20:15:48.409 271 11797.55 189.19 52533.55 88888.00 2016-09-27 20:15:48.909 271 11797.66 189.21 52533.49 88888.00 2016-09-27 20:15:49.409 271 11797.80 189.21 52533.41 88888.00 2016-09-27 20:15:49.909 271 11797.99 189.25 52533.31 88888.00 2016-09-27 20:15:50.409 271 11798.05 189.30 52533.30 88888.00 2016-09-27 20:15:50.909 271 11798.09 189.39 52533.29 88888.00 2016-09-27 20:15:51.409 271 11798.16 189.45 52533.25 88888.00 2016-09-27 20:15:51.909 271 11798.27 189.56 52533.25 88888.00 2016-09-27 20:15:52.409 271 11798.27 189.66 52533.28 88888.00 2016-09-27 20:15:52.909 271 11798.26 189.71 52533.30 88888.00 2016-09-27 20:15:53.409 271 11798.22 189.81 52533.38 88888.00 2016-09-27 20:15:53.909 271 11798.15 189.90 52533.50 88888.00 2016-09-27 20:15:54.409 271 11798.28 189.95 52533.44 88888.00 2016-09-27 20:15:54.909 271 11798.25 190.03 52533.46 88888.00 2016-09-27 20:15:55.409 271 11798.21 190.17 52533.49 88888.00 2016-09-27 20:15:55.909 271 11798.31 190.25 52533.51 88888.00 2016-09-27 20:15:56.409 271 11796.47 190.97 52535.78 88888.00 2016-09-27 20:15:56.909 271 11798.02 190.67 52534.20 88888.00 2016-09-27 20:15:57.409 271 11798.98 190.54 52533.22 88888.00 2016-09-27 20:15:57.909 271 11799.19 190.60 52533.06 88888.00 2016-09-27 20:15:58.409 271 11799.21 190.73 52533.15 88888.00 2016-09-27 20:15:58.909 271 11799.22 190.78 52533.20 88888.00 2016-09-27 20:15:59.409 271 11799.14 190.84 52533.27 88888.00 2016-09-27 20:15:59.909 271 11799.18 190.85 52533.30 88888.00 2016-09-27 20:16:00.409 271 11799.20 190.91 52533.31 88888.00 2016-09-27 20:16:00.909 271 11799.20 190.94 52533.35 88888.00 2016-09-27 20:16:01.409 271 11799.26 190.99 52533.38 88888.00 2016-09-27 20:16:01.909 271 11799.37 191.02 52533.35 88888.00 2016-09-27 20:16:02.409 271 11799.59 191.09 52533.20 88888.00 2016-09-27 20:16:02.909 271 11799.70 191.15 52533.15 88888.00 2016-09-27 20:16:03.409 271 11799.71 191.21 52533.16 88888.00 2016-09-27 20:16:03.909 271 11799.71 191.24 52533.18 88888.00 2016-09-27 20:16:04.409 271 11799.68 191.32 52533.24 88888.00 2016-09-27 20:16:04.909 271 11799.70 191.30 52533.27 88888.00 2016-09-27 20:16:05.409 271 11799.66 191.39 52533.33 88888.00 2016-09-27 20:16:05.909 271 11799.64 191.43 52533.38 88888.00 2016-09-27 20:16:06.409 271 11799.74 191.45 52533.39 88888.00 2016-09-27 20:16:06.909 271 11799.79 191.53 52533.40 88888.00 2016-09-27 20:16:07.409 271 11799.80 191.54 52533.42 88888.00 2016-09-27 20:16:07.909 271 11799.79 191.61 52533.48 88888.00 2016-09-27 20:16:08.409 271 11799.74 191.65 52533.53 88888.00 2016-09-27 20:16:08.909 271 11799.73 191.67 52533.60 88888.00 2016-09-27 20:16:09.409 271 11799.72 191.69 52533.57 88888.00 2016-09-27 20:16:09.909 271 11799.73 191.72 52533.51 88888.00 2016-09-27 20:16:10.409 271 11799.75 191.70 52533.49 88888.00 2016-09-27 20:16:10.909 271 11799.73 191.74 52533.53 88888.00 2016-09-27 20:16:11.409 271 11799.66 191.75 52533.60 88888.00 2016-09-27 20:16:11.909 271 11799.47 191.75 52533.80 88888.00 2016-09-27 20:16:12.409 271 11799.24 191.80 52534.03 88888.00 2016-09-27 20:16:12.909 271 11799.20 191.80 52533.99 88888.00 2016-09-27 20:16:13.409 271 11799.13 191.78 52534.06 88888.00 2016-09-27 20:16:13.909 271 11799.11 191.75 52534.08 88888.00 2016-09-27 20:16:14.409 271 11799.12 191.78 52534.03 88888.00 2016-09-27 20:16:14.909 271 11799.11 191.78 52534.03 88888.00 2016-09-27 20:16:15.409 271 11799.10 191.72 52534.06 88888.00 2016-09-27 20:16:15.909 271 11799.11 191.74 52534.01 88888.00 2016-09-27 20:16:16.409 271 11798.81 191.83 52534.21 88888.00 2016-09-27 20:16:16.909 271 11798.59 191.88 52534.42 88888.00 2016-09-27 20:16:17.409 271 11798.48 191.90 52534.52 88888.00 2016-09-27 20:16:17.909 271 11798.39 191.97 52534.57 88888.00 2016-09-27 20:16:18.410 271 11798.31 191.99 52534.63 88888.00 2016-09-27 20:16:18.910 271 11798.24 192.00 52534.70 88888.00 2016-09-27 20:16:19.410 271 11798.27 192.01 52534.73 88888.00 2016-09-27 20:16:19.910 271 11798.25 192.06 52534.70 88888.00 2016-09-27 20:16:20.410 271 11798.28 192.07 52534.64 88888.00 2016-09-27 20:16:20.910 271 11798.37 192.02 52534.53 88888.00 2016-09-27 20:16:21.410 271 11798.12 192.07 52534.66 88888.00 2016-09-27 20:16:21.910 271 11797.95 192.06 52534.74 88888.00 2016-09-27 20:16:22.410 271 11798.01 192.02 52534.69 88888.00 2016-09-27 20:16:22.910 271 11798.06 192.01 52534.63 88888.00 2016-09-27 20:16:23.410 271 11798.05 192.00 52534.60 88888.00 2016-09-27 20:16:23.910 271 11798.06 192.02 52534.57 88888.00 2016-09-27 20:16:24.410 271 11798.14 191.96 52534.46 88888.00 2016-09-27 20:16:24.910 271 11798.18 191.94 52534.35 88888.00 2016-09-27 20:16:25.410 271 11798.16 191.90 52534.32 88888.00 2016-09-27 20:16:25.910 271 11798.14 191.96 52534.34 88888.00 2016-09-27 20:16:26.410 271 11798.15 191.99 52534.33 88888.00 2016-09-27 20:16:26.910 271 11798.15 191.99 52534.37 88888.00 2016-09-27 20:16:27.410 271 11798.09 192.09 52534.37 88888.00 2016-09-27 20:16:27.910 271 11798.06 192.17 52534.34 88888.00 2016-09-27 20:16:28.410 271 11798.08 192.19 52534.36 88888.00 2016-09-27 20:16:28.910 271 11798.08 192.17 52534.35 88888.00 2016-09-27 20:16:29.410 271 11798.12 192.07 52534.30 88888.00 2016-09-27 20:16:29.910 271 11798.07 192.03 52534.35 88888.00 2016-09-27 20:16:30.410 271 11798.10 192.10 52534.33 88888.00 2016-09-27 20:16:30.910 271 11798.18 192.09 52534.29 88888.00 2016-09-27 20:16:31.410 271 11798.18 192.02 52534.30 88888.00 2016-09-27 20:16:31.910 271 11798.16 192.02 52534.30 88888.00 2016-09-27 20:16:32.410 271 11798.19 192.01 52534.28 88888.00 2016-09-27 20:16:32.910 271 11798.18 192.00 52534.29 88888.00 2016-09-27 20:16:33.410 271 11798.16 191.99 52534.33 88888.00 2016-09-27 20:16:33.910 271 11798.16 191.99 52534.34 88888.00 2016-09-27 20:16:34.410 271 11798.25 191.98 52534.25 88888.00 2016-09-27 20:16:34.910 271 11798.30 191.97 52534.20 88888.00 2016-09-27 20:16:35.410 271 11798.33 191.96 52534.20 88888.00 2016-09-27 20:16:35.910 271 11798.35 191.93 52534.19 88888.00 2016-09-27 20:16:36.410 271 11798.37 191.92 52534.16 88888.00 2016-09-27 20:16:36.910 271 11798.44 191.96 52534.15 88888.00 2016-09-27 20:16:37.410 271 11798.45 191.90 52534.12 88888.00 2016-09-27 20:16:37.910 271 11798.56 191.86 52534.09 88888.00 2016-09-27 20:16:38.410 271 11798.69 191.82 52533.99 88888.00 2016-09-27 20:16:38.910 271 11798.81 191.78 52533.97 88888.00 2016-09-27 20:16:39.410 271 11798.87 191.77 52533.98 88888.00 2016-09-27 20:16:39.910 271 11798.93 191.79 52533.99 88888.00 2016-09-27 20:16:40.410 271 11799.04 191.75 52533.94 88888.00 2016-09-27 20:16:40.910 271 11799.10 191.70 52533.97 88888.00 2016-09-27 20:16:41.410 271 11799.12 191.63 52534.00 88888.00 2016-09-27 20:16:41.910 271 11799.16 191.60 52534.03 88888.00 2016-09-27 20:16:42.410 271 11799.18 191.60 52534.07 88888.00 2016-09-27 20:16:42.910 271 11799.24 191.57 52534.08 88888.00 2016-09-27 20:16:43.410 271 11799.38 191.51 52534.04 88888.00 2016-09-27 20:16:43.910 271 11799.47 191.49 52533.99 88888.00 2016-09-27 20:16:44.410 271 11799.50 191.48 52533.98 88888.00 2016-09-27 20:16:44.910 271 11799.50 191.39 52533.95 88888.00 2016-09-27 20:16:45.410 271 11799.47 191.39 52533.97 88888.00 2016-09-27 20:16:45.910 271 11799.62 191.39 52533.92 88888.00 2016-09-27 20:16:46.410 271 11799.68 191.39 52533.94 88888.00 2016-09-27 20:16:46.910 271 11799.72 191.41 52533.99 88888.00 2016-09-27 20:16:47.410 271 11799.75 191.40 52533.99 88888.00 2016-09-27 20:16:47.910 271 11799.84 191.42 52533.98 88888.00 2016-09-27 20:16:48.410 271 11799.90 191.42 52533.98 88888.00 2016-09-27 20:16:48.910 271 11799.90 191.43 52533.94 88888.00 2016-09-27 20:16:49.410 271 11799.95 191.42 52533.95 88888.00 2016-09-27 20:16:49.910 271 11799.92 191.42 52534.01 88888.00 2016-09-27 20:16:50.410 271 11800.02 191.38 52534.03 88888.00 2016-09-27 20:16:50.910 271 11800.14 191.33 52533.99 88888.00 2016-09-27 20:16:51.410 271 11800.20 191.38 52533.99 88888.00 2016-09-27 20:16:51.910 271 11800.28 191.36 52534.02 88888.00 2016-09-27 20:16:52.410 271 11800.28 191.32 52534.04 88888.00 2016-09-27 20:16:52.910 271 11800.29 191.28 52534.08 88888.00 2016-09-27 20:16:53.410 271 11800.30 191.21 52534.10 88888.00 2016-09-27 20:16:53.910 271 11800.33 191.16 52534.09 88888.00 2016-09-27 20:16:54.410 271 11800.35 191.12 52534.10 88888.00 2016-09-27 20:16:54.910 271 11800.35 191.10 52534.08 88888.00 2016-09-27 20:16:55.410 271 11800.37 191.12 52534.09 88888.00 2016-09-27 20:16:55.910 271 11800.37 191.11 52534.10 88888.00 2016-09-27 20:16:56.410 271 11800.36 191.09 52534.12 88888.00 2016-09-27 20:16:56.910 271 11800.34 191.06 52534.16 88888.00 2016-09-27 20:16:57.410 271 11800.32 191.02 52534.26 88888.00 2016-09-27 20:16:57.910 271 11800.36 191.01 52534.25 88888.00 2016-09-27 20:16:58.410 271 11800.42 190.96 52534.26 88888.00 2016-09-27 20:16:58.910 271 11800.36 191.01 52534.34 88888.00 2016-09-27 20:16:59.410 271 11800.36 191.03 52534.37 88888.00 2016-09-27 20:16:59.910 271 11800.37 191.06 52534.43 88888.00 2016-09-27 20:17:00.410 271 11800.36 191.11 52534.48 88888.00 2016-09-27 20:17:00.910 271 11800.43 191.12 52534.46 88888.00 2016-09-27 20:17:01.410 271 11800.45 191.09 52534.48 88888.00 2016-09-27 20:17:01.910 271 11800.47 191.03 52534.51 88888.00 2016-09-27 20:17:02.410 271 11800.45 191.01 52534.54 88888.00 2016-09-27 20:17:02.910 271 11800.47 190.95 52534.51 88888.00 2016-09-27 20:17:03.410 271 11800.58 190.90 52534.47 88888.00 2016-09-27 20:17:03.910 271 11800.58 190.92 52534.44 88888.00 2016-09-27 20:17:04.410 271 11800.62 190.92 52534.41 88888.00 2016-09-27 20:17:04.910 271 11800.68 190.90 52534.44 88888.00 2016-09-27 20:17:05.410 271 11800.58 190.89 52534.56 88888.00 2016-09-27 20:17:05.910 271 11800.45 190.92 52534.70 88888.00 2016-09-27 20:17:06.410 271 11800.46 190.89 52534.70 88888.00 2016-09-27 20:17:06.910 271 11800.58 190.85 52534.63 88888.00 2016-09-27 20:17:07.410 271 11800.68 190.84 52534.56 88888.00 2016-09-27 20:17:07.910 271 11800.73 190.87 52534.57 88888.00 2016-09-27 20:17:08.410 271 11800.79 190.87 52534.57 88888.00 2016-09-27 20:17:08.910 271 11800.78 190.87 52534.60 88888.00 2016-09-27 20:17:09.410 271 11800.85 190.90 52534.60 88888.00 2016-09-27 20:17:09.910 271 11800.94 190.91 52534.56 88888.00 2016-09-27 20:17:10.410 271 11800.98 190.95 52534.54 88888.00 2016-09-27 20:17:10.910 271 11801.04 190.99 52534.55 88888.00 2016-09-27 20:17:11.410 271 11801.12 190.96 52534.52 88888.00 2016-09-27 20:17:11.910 271 11801.19 190.99 52534.48 88888.00 2016-09-27 20:17:12.410 271 11801.24 191.03 52534.45 88888.00 2016-09-27 20:17:12.910 271 11801.20 191.03 52534.52 88888.00 2016-09-27 20:17:13.410 271 11801.24 191.06 52534.53 88888.00 2016-09-27 20:17:13.910 271 11801.26 191.10 52534.50 88888.00 2016-09-27 20:17:14.410 271 11801.31 191.10 52534.53 88888.00 2016-09-27 20:17:14.910 271 11801.40 191.15 52534.48 88888.00 2016-09-27 20:17:15.410 271 11801.57 191.14 52534.41 88888.00 2016-09-27 20:17:15.910 271 11801.78 191.12 52534.30 88888.00 2016-09-27 20:17:16.410 271 11801.83 191.12 52534.28 88888.00 2016-09-27 20:17:16.910 271 11801.81 191.12 52534.32 88888.00 2016-09-27 20:17:17.410 271 11801.85 191.11 52534.33 88888.00 2016-09-27 20:17:17.910 271 11801.96 191.16 52534.29 88888.00 2016-09-27 20:17:18.410 271 11802.01 191.17 52534.28 88888.00 2016-09-27 20:17:18.910 271 11802.02 191.20 52534.27 88888.00 2016-09-27 20:17:19.410 271 11802.04 191.21 52534.32 88888.00 2016-09-27 20:17:19.910 271 11802.09 191.19 52534.39 88888.00 2016-09-27 20:17:20.410 271 11802.05 191.20 52534.44 88888.00 2016-09-27 20:17:20.910 271 11802.12 191.19 52534.43 88888.00 2016-09-27 20:17:21.410 271 11802.20 191.14 52534.39 88888.00 2016-09-27 20:17:21.910 271 11802.17 191.13 52534.37 88888.00 2016-09-27 20:17:22.410 271 11802.16 191.16 52534.39 88888.00 2016-09-27 20:17:22.910 271 11802.16 191.17 52534.44 88888.00 2016-09-27 20:17:23.410 271 11802.22 191.16 52534.45 88888.00 2016-09-27 20:17:23.910 271 11802.30 191.15 52534.44 88888.00 2016-09-27 20:17:24.410 271 11802.44 191.21 52534.41 88888.00 2016-09-27 20:17:24.910 271 11802.48 191.23 52534.43 88888.00 2016-09-27 20:17:25.410 271 11802.47 191.23 52534.50 88888.00 2016-09-27 20:17:25.910 271 11802.49 191.21 52534.54 88888.00 2016-09-27 20:17:26.410 271 11802.58 191.24 52534.52 88888.00 2016-09-27 20:17:26.910 271 11802.66 191.26 52534.48 88888.00 2016-09-27 20:17:27.410 271 11802.64 191.32 52534.52 88888.00 2016-09-27 20:17:27.910 271 11802.61 191.36 52534.56 88888.00 2016-09-27 20:17:28.410 271 11802.61 191.44 52534.57 88888.00 2016-09-27 20:17:28.910 271 11802.69 191.50 52534.57 88888.00 2016-09-27 20:17:29.410 271 11802.74 191.51 52534.62 88888.00 2016-09-27 20:17:29.910 271 11802.69 191.53 52534.70 88888.00 2016-09-27 20:17:30.410 271 11802.69 191.55 52534.70 88888.00 2016-09-27 20:17:30.910 271 11802.74 191.54 52534.64 88888.00 2016-09-27 20:17:31.410 271 11802.86 191.61 52534.63 88888.00 2016-09-27 20:17:31.910 271 11802.93 191.64 52534.62 88888.00 2016-09-27 20:17:32.410 271 11802.97 191.68 52534.60 88888.00 2016-09-27 20:17:32.910 271 11803.01 191.72 52534.63 88888.00 2016-09-27 20:17:33.410 271 11803.04 191.78 52534.63 88888.00 2016-09-27 20:17:33.910 271 11803.12 191.87 52534.61 88888.00 2016-09-27 20:17:34.410 271 11803.15 191.87 52534.60 88888.00 2016-09-27 20:17:34.910 271 11803.10 191.88 52534.65 88888.00 2016-09-27 20:17:35.410 271 11803.12 191.96 52534.65 88888.00 2016-09-27 20:17:35.910 271 11803.15 192.02 52534.70 88888.00 2016-09-27 20:17:36.410 271 11803.09 192.10 52534.74 88888.00 2016-09-27 20:17:36.910 271 11803.12 192.16 52534.76 88888.00 2016-09-27 20:17:37.410 271 11803.17 192.20 52534.82 88888.00 2016-09-27 20:17:37.910 271 11803.23 192.25 52534.86 88888.00 2016-09-27 20:17:38.410 271 11803.26 192.30 52534.90 88888.00 2016-09-27 20:17:38.910 271 11803.27 192.35 52534.87 88888.00 2016-09-27 20:17:39.410 271 11803.33 192.41 52534.85 88888.00 2016-09-27 20:17:39.910 271 11803.34 192.47 52534.83 88888.00 2016-09-27 20:17:40.410 271 11803.48 192.49 52534.73 88888.00 2016-09-27 20:17:40.910 271 11803.62 192.50 52534.68 88888.00 2016-09-27 20:17:41.410 271 11803.70 192.51 52534.60 88888.00 2016-09-27 20:17:41.910 271 11803.75 192.54 52534.57 88888.00 2016-09-27 20:17:42.410 271 11803.81 192.61 52534.57 88888.00 2016-09-27 20:17:42.910 271 11803.80 192.62 52534.61 88888.00 2016-09-27 20:17:43.410 271 11803.83 192.61 52534.66 88888.00 2016-09-27 20:17:43.910 271 11803.83 192.62 52534.66 88888.00 2016-09-27 20:17:44.410 271 11803.81 192.67 52534.65 88888.00 2016-09-27 20:17:44.910 271 11803.83 192.67 52534.65 88888.00 2016-09-27 20:17:45.410 271 11803.85 192.62 52534.65 88888.00 2016-09-27 20:17:45.910 271 11803.87 192.61 52534.65 88888.00 2016-09-27 20:17:46.410 271 11803.86 192.66 52534.68 88888.00 2016-09-27 20:17:46.910 271 11803.88 192.66 52534.65 88888.00 2016-09-27 20:17:47.410 271 11803.95 192.65 52534.65 88888.00 2016-09-27 20:17:47.910 271 11803.92 192.60 52534.66 88888.00 2016-09-27 20:17:48.410 271 11803.88 192.59 52534.65 88888.00 2016-09-27 20:17:48.910 271 11803.98 192.57 52534.60 88888.00 2016-09-27 20:17:49.410 271 11804.10 192.56 52534.59 88888.00 2016-09-27 20:17:49.910 271 11804.14 192.57 52534.57 88888.00 2016-09-27 20:17:50.410 271 11804.21 192.58 52534.60 88888.00 2016-09-27 20:17:50.910 271 11804.27 192.58 52534.60 88888.00 2016-09-27 20:17:51.410 271 11804.27 192.60 52534.61 88888.00 2016-09-27 20:17:51.910 271 11804.26 192.62 52534.60 88888.00 2016-09-27 20:17:52.410 271 11804.37 192.65 52534.56 88888.00 2016-09-27 20:17:52.910 271 11804.40 192.65 52534.56 88888.00 2016-09-27 20:17:53.410 271 11804.40 192.65 52534.57 88888.00 2016-09-27 20:17:53.910 271 11804.44 192.61 52534.56 88888.00 2016-09-27 20:17:54.410 271 11804.54 192.61 52534.53 88888.00 2016-09-27 20:17:54.910 271 11804.54 192.60 52534.53 88888.00 2016-09-27 20:17:55.410 271 11804.48 192.65 52534.53 88888.00 2016-09-27 20:17:55.910 271 11804.47 192.64 52534.51 88888.00 2016-09-27 20:17:56.410 271 11804.49 192.61 52534.48 88888.00 2016-09-27 20:17:56.910 271 11804.51 192.57 52534.50 88888.00 2016-09-27 20:17:57.410 271 11804.54 192.55 52534.44 88888.00 2016-09-27 20:17:57.910 271 11804.56 192.55 52534.39 88888.00 2016-09-27 20:17:58.410 271 11804.60 192.54 52534.35 88888.00 2016-09-27 20:17:58.910 271 11804.60 192.50 52534.35 88888.00 2016-09-27 20:17:59.410 271 11804.59 192.49 52534.33 88888.00 2016-09-27 20:17:59.910 271 11804.60 192.52 52534.35 88888.00 2016-09-27 20:18:00.410 271 11804.59 192.51 52534.39 88888.00 2016-09-27 20:18:00.910 271 11804.55 192.56 52534.39 88888.00 2016-09-27 20:18:01.410 271 11804.56 192.55 52534.43 88888.00 2016-09-27 20:18:01.910 271 11804.59 192.51 52534.45 88888.00 2016-09-27 20:18:02.410 271 11804.63 192.50 52534.45 88888.00 2016-09-27 20:18:02.910 271 11804.63 192.51 52534.44 88888.00 2016-09-27 20:18:03.410 271 11804.66 192.51 52534.46 88888.00 2016-09-27 20:18:03.910 271 11804.71 192.54 52534.48 88888.00 2016-09-27 20:18:04.410 271 11804.70 192.56 52534.50 88888.00 2016-09-27 20:18:04.910 271 11804.63 192.52 52534.52 88888.00 2016-09-27 20:18:05.410 271 11804.57 192.52 52534.55 88888.00 2016-09-27 20:18:05.910 271 11804.59 192.58 52534.57 88888.00 2016-09-27 20:18:06.410 271 11804.55 192.58 52534.57 88888.00 2016-09-27 20:18:06.910 271 11804.57 192.59 52534.54 88888.00 2016-09-27 20:18:07.410 271 11804.55 192.56 52534.60 88888.00 2016-09-27 20:18:07.910 271 11804.54 192.59 52534.62 88888.00 2016-09-27 20:18:08.410 271 11804.53 192.61 52534.61 88888.00 2016-09-27 20:18:08.910 271 11804.48 192.60 52534.57 88888.00 2016-09-27 20:18:09.410 271 11804.53 192.65 52534.55 88888.00 2016-09-27 20:18:09.910 271 11804.56 192.65 52534.54 88888.00 2016-09-27 20:18:10.410 271 11804.60 192.64 52534.56 88888.00 2016-09-27 20:18:10.910 271 11804.66 192.67 52534.57 88888.00 2016-09-27 20:18:11.410 271 11804.66 192.72 52534.59 88888.00 2016-09-27 20:18:11.910 271 11804.68 192.72 52534.60 88888.00 2016-09-27 20:18:12.410 271 11804.86 192.72 52534.51 88888.00 2016-09-27 20:18:12.910 271 11804.89 192.74 52534.52 88888.00 2016-09-27 20:18:13.410 271 11804.81 192.72 52534.53 88888.00 2016-09-27 20:18:13.910 271 11804.74 192.71 52534.54 88888.00 2016-09-27 20:18:14.410 271 11804.71 192.71 52534.60 88888.00 2016-09-27 20:18:14.910 271 11804.79 192.69 52534.59 88888.00 2016-09-27 20:18:15.410 271 11804.81 192.69 52534.56 88888.00 2016-09-27 20:18:15.910 271 11804.80 192.71 52534.60 88888.00 2016-09-27 20:18:16.410 271 11804.77 192.70 52534.60 88888.00 2016-09-27 20:18:16.910 271 11804.68 192.62 52534.68 88888.00 2016-09-27 20:18:17.410 271 11804.53 192.61 52534.77 88888.00 2016-09-27 20:18:17.910 271 11804.48 192.62 52534.79 88888.00 2016-09-27 20:18:18.410 271 11804.38 192.68 52534.83 88888.00 2016-09-27 20:18:18.910 271 11804.38 192.74 52534.85 88888.00 2016-09-27 20:18:19.410 271 11804.42 192.71 52534.87 88888.00 2016-09-27 20:18:19.910 271 11804.46 192.71 52534.83 88888.00 2016-09-27 20:18:20.410 271 11804.65 192.67 52534.72 88888.00 2016-09-27 20:18:20.910 271 11804.79 192.67 52534.61 88888.00 2016-09-27 20:18:21.410 271 11804.89 192.66 52534.57 88888.00 2016-09-27 20:18:21.910 271 11804.84 192.65 52534.60 88888.00 2016-09-27 20:18:22.410 271 11804.83 192.62 52534.55 88888.00 2016-09-27 20:18:22.910 271 11804.94 192.56 52534.48 88888.00 2016-09-27 20:18:23.410 271 11805.01 192.52 52534.53 88888.00 2016-09-27 20:18:23.910 271 11805.03 192.51 52534.54 88888.00 2016-09-27 20:18:24.410 271 11805.00 192.55 52534.56 88888.00 2016-09-27 20:18:24.910 271 11804.95 192.59 52534.60 88888.00 2016-09-27 20:18:25.410 271 11804.97 192.56 52534.62 88888.00 2016-09-27 20:18:25.910 271 11804.98 192.50 52534.63 88888.00 2016-09-27 20:18:26.410 271 11805.00 192.47 52534.59 88888.00 2016-09-27 20:18:26.910 271 11804.99 192.43 52534.57 88888.00 2016-09-27 20:18:27.410 271 11805.03 192.42 52534.59 88888.00 2016-09-27 20:18:27.910 271 11805.00 192.43 52534.63 88888.00 2016-09-27 20:18:28.410 271 11805.02 192.41 52534.59 88888.00 2016-09-27 20:18:28.910 271 11805.03 192.36 52534.54 88888.00 2016-09-27 20:18:29.410 271 11805.06 192.32 52534.54 88888.00 2016-09-27 20:18:29.910 271 11805.11 192.30 52534.52 88888.00 2016-09-27 20:18:30.410 271 11805.12 192.31 52534.50 88888.00 2016-09-27 20:18:30.910 271 11805.15 192.31 52534.52 88888.00 2016-09-27 20:18:31.410 271 11805.15 192.29 52534.51 88888.00 2016-09-27 20:18:31.910 271 11805.21 192.27 52534.51 88888.00 2016-09-27 20:18:32.410 271 11805.28 192.25 52534.48 88888.00 2016-09-27 20:18:32.910 271 11805.29 192.25 52534.47 88888.00 2016-09-27 20:18:33.410 271 11805.29 192.22 52534.46 88888.00 2016-09-27 20:18:33.910 271 11805.33 192.25 52534.47 88888.00 2016-09-27 20:18:34.410 271 11805.36 192.25 52534.42 88888.00 2016-09-27 20:18:34.910 271 11805.40 192.25 52534.41 88888.00 2016-09-27 20:18:35.410 271 11805.37 192.25 52534.38 88888.00 2016-09-27 20:18:35.910 271 11805.38 192.28 52534.39 88888.00 2016-09-27 20:18:36.410 271 11805.38 192.33 52534.41 88888.00 2016-09-27 20:18:36.910 271 11805.40 192.32 52534.38 88888.00 2016-09-27 20:18:37.410 271 11805.41 192.28 52534.34 88888.00 2016-09-27 20:18:37.910 271 11805.40 192.25 52534.33 88888.00 2016-09-27 20:18:38.410 271 11805.34 192.27 52534.36 88888.00 2016-09-27 20:18:38.910 271 11805.29 192.33 52534.42 88888.00 2016-09-27 20:18:39.410 271 11805.34 192.39 52534.41 88888.00 2016-09-27 20:18:39.910 271 11805.41 192.43 52534.37 88888.00 2016-09-27 20:18:40.410 271 11805.35 192.45 52534.39 88888.00 2016-09-27 20:18:40.910 271 11805.30 192.50 52534.37 88888.00 2016-09-27 20:18:41.410 271 11805.33 192.57 52534.37 88888.00 2016-09-27 20:18:41.910 271 11805.32 192.64 52534.39 88888.00 2016-09-27 20:18:42.410 271 11805.28 192.68 52534.36 88888.00 2016-09-27 20:18:42.910 271 11805.29 192.75 52534.34 88888.00 2016-09-27 20:18:43.410 271 11805.28 192.78 52534.34 88888.00 2016-09-27 20:18:43.910 271 11805.29 192.79 52534.37 88888.00 2016-09-27 20:18:44.410 271 11805.30 192.78 52534.43 88888.00 2016-09-27 20:18:44.910 271 11805.33 192.78 52534.46 88888.00 2016-09-27 20:18:45.410 271 11805.29 192.78 52534.45 88888.00 2016-09-27 20:18:45.910 271 11805.29 192.80 52534.45 88888.00 2016-09-27 20:18:46.410 271 11805.21 192.78 52534.48 88888.00 2016-09-27 20:18:46.910 271 11805.17 192.76 52534.53 88888.00 2016-09-27 20:18:47.410 271 11805.20 192.75 52534.50 88888.00 2016-09-27 20:18:47.910 271 11805.17 192.75 52534.53 88888.00 2016-09-27 20:18:48.410 271 11805.08 192.75 52534.59 88888.00 2016-09-27 20:18:48.910 271 11805.03 192.74 52534.57 88888.00 2016-09-27 20:18:49.410 271 11805.01 192.74 52534.54 88888.00 2016-09-27 20:18:49.910 271 11804.97 192.71 52534.53 88888.00 2016-09-27 20:18:50.410 271 11804.88 192.74 52534.55 88888.00 2016-09-27 20:18:50.910 271 11804.76 192.72 52534.55 88888.00 2016-09-27 20:18:51.410 271 11804.66 192.71 52534.57 88888.00 2016-09-27 20:18:51.910 271 11804.63 192.74 52534.56 88888.00 2016-09-27 20:18:52.410 271 11804.59 192.76 52534.52 88888.00 2016-09-27 20:18:52.910 271 11804.57 192.76 52534.48 88888.00 2016-09-27 20:18:53.410 271 11804.50 192.78 52534.51 88888.00 2016-09-27 20:18:53.910 271 11804.40 192.80 52534.53 88888.00 2016-09-27 20:18:54.410 271 11804.35 192.81 52534.54 88888.00 2016-09-27 20:18:54.910 271 11804.33 192.83 52534.53 88888.00 2016-09-27 20:18:55.410 271 11804.31 192.85 52534.53 88888.00 2016-09-27 20:18:55.910 271 11804.29 192.91 52534.52 88888.00 2016-09-27 20:18:56.410 271 11804.28 192.91 52534.50 88888.00 2016-09-27 20:18:56.910 271 11804.26 192.97 52534.51 88888.00 2016-09-27 20:18:57.410 271 11804.20 192.99 52534.51 88888.00 2016-09-27 20:18:57.910 271 11804.14 192.97 52534.48 88888.00 2016-09-27 20:18:58.411 271 11804.06 192.97 52534.52 88888.00 2016-09-27 20:18:58.911 271 11804.02 192.96 52534.52 88888.00 2016-09-27 20:18:59.411 271 11804.02 192.87 52534.52 88888.00 2016-09-27 20:18:59.911 271 11803.97 192.79 52534.54 88888.00 2016-09-27 20:19:00.411 271 11803.95 192.71 52534.53 88888.00 2016-09-27 20:19:00.911 271 11803.87 192.66 52534.59 88888.00 2016-09-27 20:19:01.411 271 11803.80 192.64 52534.55 88888.00 2016-09-27 20:19:01.911 271 11803.81 192.52 52534.46 88888.00 2016-09-27 20:19:02.411 271 11803.77 192.47 52534.43 88888.00 2016-09-27 20:19:02.911 271 11803.61 192.41 52534.50 88888.00 2016-09-27 20:19:03.411 271 11803.63 192.32 52534.50 88888.00 2016-09-27 20:19:03.911 271 11803.62 192.25 52534.45 88888.00 2016-09-27 20:19:04.411 271 11803.49 192.19 52534.50 88888.00 2016-09-27 20:19:04.911 271 11803.44 192.10 52534.52 88888.00 2016-09-27 20:19:05.411 271 11803.51 192.03 52534.44 88888.00 2016-09-27 20:19:05.911 271 11803.47 191.98 52534.43 88888.00 2016-09-27 20:19:06.411 271 11803.51 191.87 52534.36 88888.00 2016-09-27 20:19:06.911 271 11803.52 191.81 52534.28 88888.00 2016-09-27 20:19:07.411 271 11803.40 191.75 52534.36 88888.00 2016-09-27 20:19:07.911 271 11803.26 191.72 52534.44 88888.00 2016-09-27 20:19:08.411 271 11803.30 191.65 52534.41 88888.00 2016-09-27 20:19:08.911 271 11803.35 191.62 52534.39 88888.00 2016-09-27 20:19:09.411 271 11803.39 191.57 52534.35 88888.00 2016-09-27 20:19:09.911 271 11803.40 191.53 52534.34 88888.00 2016-09-27 20:19:10.411 271 11803.40 191.48 52534.33 88888.00 2016-09-27 20:19:10.911 271 11803.43 191.39 52534.29 88888.00 2016-09-27 20:19:11.411 271 11803.37 191.28 52534.32 88888.00 2016-09-27 20:19:11.911 271 11803.44 191.19 52534.27 88888.00 2016-09-27 20:19:12.411 271 11803.48 191.11 52534.21 88888.00 2016-09-27 20:19:12.911 271 11803.44 191.09 52534.25 88888.00 2016-09-27 20:19:13.411 271 11803.36 191.02 52534.33 88888.00 2016-09-27 20:19:13.911 271 11803.40 190.97 52534.29 88888.00 2016-09-27 20:19:14.411 271 11803.45 190.90 52534.16 88888.00 2016-09-27 20:19:14.911 271 11803.57 190.83 52534.03 88888.00 2016-09-27 20:19:15.411 271 11803.63 190.80 52533.98 88888.00 2016-09-27 20:19:15.911 271 11803.75 190.73 52533.95 88888.00 2016-09-27 20:19:16.411 271 11803.75 190.70 52533.89 88888.00 2016-09-27 20:19:16.911 271 11803.75 190.68 52533.86 88888.00 2016-09-27 20:19:17.411 271 11803.74 190.64 52533.83 88888.00 2016-09-27 20:19:17.911 271 11803.72 190.67 52533.80 88888.00 2016-09-27 20:19:18.411 271 11803.72 190.68 52533.82 88888.00 2016-09-27 20:19:18.911 271 11803.71 190.65 52533.84 88888.00 2016-09-27 20:19:19.411 271 11803.66 190.65 52533.89 88888.00 2016-09-27 20:19:19.911 271 11803.60 190.70 52533.95 88888.00 2016-09-27 20:19:20.411 271 11803.52 190.71 52534.07 88888.00 2016-09-27 20:19:20.911 271 11803.50 190.68 52534.10 88888.00 2016-09-27 20:19:21.411 271 11803.50 190.65 52534.08 88888.00 2016-09-27 20:19:21.911 271 11803.48 190.66 52534.03 88888.00 2016-09-27 20:19:22.411 271 11803.51 190.63 52534.00 88888.00 2016-09-27 20:19:22.911 271 11803.51 190.62 52533.97 88888.00 2016-09-27 20:19:23.411 271 11803.52 190.63 52533.93 88888.00 2016-09-27 20:19:23.911 271 11803.57 190.65 52533.88 88888.00 2016-09-27 20:19:24.411 271 11803.61 190.70 52533.85 88888.00 2016-09-27 20:19:24.911 271 11803.63 190.72 52533.85 88888.00 2016-09-27 20:19:25.411 271 11803.59 190.68 52533.89 88888.00 2016-09-27 20:19:25.911 271 11803.56 190.64 52533.85 88888.00 2016-09-27 20:19:26.411 271 11803.58 190.63 52533.86 88888.00 2016-09-27 20:19:26.911 271 11803.59 190.61 52533.85 88888.00 2016-09-27 20:19:27.411 271 11803.63 190.58 52533.79 88888.00 2016-09-27 20:19:27.911 271 11803.66 190.60 52533.76 88888.00 2016-09-27 20:19:28.411 271 11803.65 190.62 52533.73 88888.00 2016-09-27 20:19:28.911 271 11803.63 190.54 52533.74 88888.00 2016-09-27 20:19:29.411 271 11803.65 190.53 52533.76 88888.00 2016-09-27 20:19:29.911 271 11803.57 190.52 52533.77 88888.00 2016-09-27 20:19:30.411 271 11803.50 190.47 52533.81 88888.00 2016-09-27 20:19:30.911 271 11803.52 190.46 52533.81 88888.00 2016-09-27 20:19:31.411 271 11803.57 190.45 52533.81 88888.00 2016-09-27 20:19:31.911 271 11803.57 190.45 52533.81 88888.00 2016-09-27 20:19:32.411 271 11803.52 190.51 52533.80 88888.00 2016-09-27 20:19:32.911 271 11803.54 190.51 52533.84 88888.00 2016-09-27 20:19:33.411 271 11803.60 190.52 52533.82 88888.00 2016-09-27 20:19:33.911 271 11803.66 190.49 52533.81 88888.00 2016-09-27 20:19:34.411 271 11803.69 190.48 52533.81 88888.00 2016-09-27 20:19:34.911 271 11803.65 190.48 52533.85 88888.00 2016-09-27 20:19:35.411 271 11803.61 190.46 52533.83 88888.00 2016-09-27 20:19:35.911 271 11803.62 190.48 52533.82 88888.00 2016-09-27 20:19:36.411 271 11803.61 190.51 52533.84 88888.00 2016-09-27 20:19:36.911 271 11803.62 190.51 52533.83 88888.00 2016-09-27 20:19:37.411 271 11803.61 190.47 52533.79 88888.00 2016-09-27 20:19:37.911 271 11803.60 190.49 52533.77 88888.00 2016-09-27 20:19:38.411 271 11803.67 190.47 52533.76 88888.00 2016-09-27 20:19:38.911 271 11803.68 190.45 52533.73 88888.00 2016-09-27 20:19:39.411 271 11803.60 190.45 52533.72 88888.00 2016-09-27 20:19:39.911 271 11803.61 190.42 52533.73 88888.00 2016-09-27 20:19:40.411 271 11803.61 190.38 52533.76 88888.00 2016-09-27 20:19:40.911 271 11803.56 190.34 52533.80 88888.00 2016-09-27 20:19:41.411 271 11803.51 190.36 52533.80 88888.00 2016-09-27 20:19:41.911 271 11803.54 190.36 52533.76 88888.00 2016-09-27 20:19:42.411 271 11803.53 190.31 52533.75 88888.00 2016-09-27 20:19:42.911 271 11803.54 190.27 52533.72 88888.00 2016-09-27 20:19:43.411 271 11803.59 190.29 52533.68 88888.00 2016-09-27 20:19:43.911 271 11803.59 190.32 52533.67 88888.00 2016-09-27 20:19:44.411 271 11803.58 190.35 52533.64 88888.00 2016-09-27 20:19:44.911 271 11803.57 190.37 52533.64 88888.00 2016-09-27 20:19:45.411 271 11803.54 190.41 52533.67 88888.00 2016-09-27 20:19:45.911 271 11803.52 190.39 52533.67 88888.00 2016-09-27 20:19:46.411 271 11803.47 190.42 52533.66 88888.00 2016-09-27 20:19:46.911 271 11803.44 190.43 52533.66 88888.00 2016-09-27 20:19:47.411 271 11803.43 190.47 52533.66 88888.00 2016-09-27 20:19:47.911 271 11803.50 190.46 52533.66 88888.00 2016-09-27 20:19:48.411 271 11803.52 190.47 52533.60 88888.00 2016-09-27 20:19:48.911 271 11803.51 190.47 52533.58 88888.00 2016-09-27 20:19:49.411 271 11803.47 190.47 52533.64 88888.00 2016-09-27 20:19:49.911 271 11803.40 190.52 52533.64 88888.00 2016-09-27 20:19:50.411 271 11803.37 190.54 52533.65 88888.00 2016-09-27 20:19:50.911 271 11803.34 190.54 52533.67 88888.00 2016-09-27 20:19:51.411 271 11803.35 190.54 52533.62 88888.00 2016-09-27 20:19:51.911 271 11803.33 190.53 52533.60 88888.00 2016-09-27 20:19:52.411 271 11803.35 190.52 52533.57 88888.00 2016-09-27 20:19:52.911 271 11803.40 190.52 52533.59 88888.00 2016-09-27 20:19:53.411 271 11803.42 190.53 52533.62 88888.00 2016-09-27 20:19:53.911 271 11803.43 190.52 52533.57 88888.00 2016-09-27 20:19:54.411 271 11803.44 190.52 52533.57 88888.00 2016-09-27 20:19:54.911 271 11803.41 190.49 52533.59 88888.00 2016-09-27 20:19:55.411 271 11803.41 190.44 52533.62 88888.00 2016-09-27 20:19:55.911 271 11803.45 190.41 52533.60 88888.00 2016-09-27 20:19:56.411 271 11803.47 190.42 52533.63 88888.00 2016-09-27 20:19:56.911 271 11803.49 190.39 52533.60 88888.00 2016-09-27 20:19:57.411 271 11803.53 190.37 52533.59 88888.00 2016-09-27 20:19:57.911 271 11803.57 190.33 52533.58 88888.00 2016-09-27 20:19:58.411 271 11803.47 190.35 52533.59 88888.00 2016-09-27 20:19:58.911 271 11803.45 190.37 52533.60 88888.00 2016-09-27 20:19:59.411 271 11803.49 190.35 52533.62 88888.00 2016-09-27 20:19:59.911 271 11803.52 190.36 52533.59 88888.00 2016-09-27 20:20:00.411 271 11803.52 190.36 52533.57 88888.00 2016-09-27 20:20:00.911 271 11803.48 190.39 52533.58 88888.00 2016-09-27 20:20:01.411 271 11803.41 190.42 52533.67 88888.00 2016-09-27 20:20:01.911 271 11803.41 190.47 52533.73 88888.00 2016-09-27 20:20:02.411 271 11803.37 190.51 52533.76 88888.00 2016-09-27 20:20:02.911 271 11803.36 190.51 52533.73 88888.00 2016-09-27 20:20:03.411 271 11803.39 190.48 52533.75 88888.00 2016-09-27 20:20:03.911 271 11803.49 190.49 52533.74 88888.00 2016-09-27 20:20:04.411 271 11803.58 190.51 52533.71 88888.00 2016-09-27 20:20:04.911 271 11803.61 190.54 52533.65 88888.00 2016-09-27 20:20:05.411 271 11803.71 190.56 52533.55 88888.00 2016-09-27 20:20:05.911 271 11803.79 190.60 52533.53 88888.00 2016-09-27 20:20:06.411 271 11803.88 190.61 52533.53 88888.00 2016-09-27 20:20:06.911 271 11803.91 190.64 52533.54 88888.00 2016-09-27 20:20:07.411 271 11803.93 190.67 52533.54 88888.00 2016-09-27 20:20:07.911 271 11803.97 190.70 52533.56 88888.00 2016-09-27 20:20:08.411 271 11804.01 190.76 52533.62 88888.00 2016-09-27 20:20:08.911 271 11804.07 190.83 52533.64 88888.00 2016-09-27 20:20:09.411 271 11804.13 190.90 52533.64 88888.00 2016-09-27 20:20:09.911 271 11804.13 190.97 52533.63 88888.00 2016-09-27 20:20:10.411 271 11804.22 191.02 52533.63 88888.00 2016-09-27 20:20:10.911 271 11804.30 191.03 52533.65 88888.00 2016-09-27 20:20:11.411 271 11804.37 191.03 52533.60 88888.00 2016-09-27 20:20:11.911 271 11804.47 191.07 52533.56 88888.00 2016-09-27 20:20:12.411 271 11804.53 191.12 52533.58 88888.00 2016-09-27 20:20:12.911 271 11804.56 191.17 52533.60 88888.00 2016-09-27 20:20:13.411 271 11804.60 191.26 52533.63 88888.00 2016-09-27 20:20:13.911 271 11804.64 191.21 52533.67 88888.00 2016-09-27 20:20:14.411 271 11804.66 191.22 52533.67 88888.00 2016-09-27 20:20:14.911 271 11804.70 191.31 52533.68 88888.00 2016-09-27 20:20:15.411 271 11804.71 191.33 52533.71 88888.00 2016-09-27 20:20:15.911 271 11804.75 191.33 52533.75 88888.00 2016-09-27 20:20:16.411 271 11804.80 191.36 52533.73 88888.00 2016-09-27 20:20:16.911 271 11804.89 191.39 52533.65 88888.00 2016-09-27 20:20:17.411 271 11804.93 191.43 52533.65 88888.00 2016-09-27 20:20:17.911 271 11805.01 191.51 52533.65 88888.00 2016-09-27 20:20:18.411 271 11805.09 191.61 52533.63 88888.00 2016-09-27 20:20:18.911 271 11805.11 191.73 52533.66 88888.00 2016-09-27 20:20:19.411 271 11805.21 191.78 52533.62 88888.00 2016-09-27 20:20:19.911 271 11805.30 191.83 52533.62 88888.00 2016-09-27 20:20:20.411 271 11805.33 191.90 52533.65 88888.00 2016-09-27 20:20:20.911 271 11805.36 191.99 52533.63 88888.00 2016-09-27 20:20:21.411 271 11805.40 192.06 52533.64 88888.00 2016-09-27 20:20:21.911 271 11805.49 192.09 52533.59 88888.00 2016-09-27 20:20:22.411 271 11805.60 192.17 52533.63 88888.00 2016-09-27 20:20:22.911 271 11805.69 192.26 52533.65 88888.00 2016-09-27 20:20:23.411 271 11805.77 192.31 52533.65 88888.00 2016-09-27 20:20:23.911 271 11805.82 192.32 52533.66 88888.00 2016-09-27 20:20:24.411 271 11805.89 192.39 52533.72 88888.00 2016-09-27 20:20:24.911 271 11805.95 192.45 52533.72 88888.00 2016-09-27 20:20:25.411 271 11805.95 192.52 52533.73 88888.00 2016-09-27 20:20:25.911 271 11805.93 192.57 52533.79 88888.00 2016-09-27 20:20:26.411 271 11805.93 192.67 52533.76 88888.00 2016-09-27 20:20:26.911 271 11805.96 192.75 52533.79 88888.00 2016-09-27 20:20:27.411 271 11805.99 192.80 52533.80 88888.00 2016-09-27 20:20:27.911 271 11806.05 192.84 52533.81 88888.00 2016-09-27 20:20:28.411 271 11806.05 192.87 52533.85 88888.00 2016-09-27 20:20:28.911 271 11806.05 192.94 52533.86 88888.00 2016-09-27 20:20:29.411 271 11806.05 192.95 52533.85 88888.00 2016-09-27 20:20:29.911 271 11806.05 192.94 52533.83 88888.00 2016-09-27 20:20:30.411 271 11806.11 192.96 52533.82 88888.00 2016-09-27 20:20:30.911 271 11806.17 192.97 52533.84 88888.00 2016-09-27 20:20:31.411 271 11806.15 193.04 52533.93 88888.00 2016-09-27 20:20:31.911 271 11806.09 193.07 52533.99 88888.00 2016-09-27 20:20:32.411 271 11806.09 193.10 52534.00 88888.00 2016-09-27 20:20:32.911 271 11806.09 193.10 52533.98 88888.00 2016-09-27 20:20:33.411 271 11806.09 193.14 52534.01 88888.00 2016-09-27 20:20:33.911 271 11806.02 193.18 52534.03 88888.00 2016-09-27 20:20:34.411 271 11806.00 193.16 52534.00 88888.00 2016-09-27 20:20:34.911 271 11806.02 193.15 52533.98 88888.00 2016-09-27 20:20:35.411 271 11806.04 193.18 52533.97 88888.00 2016-09-27 20:20:35.911 271 11806.02 193.20 52533.99 88888.00 2016-09-27 20:20:36.411 271 11806.03 193.22 52534.01 88888.00 2016-09-27 20:20:36.911 271 11806.02 193.25 52534.02 88888.00 2016-09-27 20:20:37.411 271 11806.02 193.23 52534.04 88888.00 2016-09-27 20:20:37.911 271 11806.05 193.20 52533.99 88888.00 2016-09-27 20:20:38.411 271 11805.97 193.23 52533.97 88888.00 2016-09-27 20:20:38.911 271 11805.97 193.24 52533.93 88888.00 2016-09-27 20:20:39.411 271 11805.99 193.25 52533.92 88888.00 2016-09-27 20:20:39.911 271 11805.99 193.25 52533.98 88888.00 2016-09-27 20:20:40.411 271 11805.97 193.22 52533.99 88888.00 2016-09-27 20:20:40.911 271 11805.96 193.22 52534.01 88888.00 2016-09-27 20:20:41.411 271 11805.93 193.15 52534.06 88888.00 2016-09-27 20:20:41.911 271 11805.86 193.17 52534.08 88888.00 2016-09-27 20:20:42.411 271 11805.82 193.16 52534.10 88888.00 2016-09-27 20:20:42.911 271 11805.80 193.15 52534.12 88888.00 2016-09-27 20:20:43.411 271 11805.80 193.13 52534.11 88888.00 2016-09-27 20:20:43.911 271 11805.80 193.12 52534.12 88888.00 2016-09-27 20:20:44.411 271 11805.61 193.16 52534.23 88888.00 2016-09-27 20:20:44.911 271 11805.60 193.22 52534.25 88888.00 2016-09-27 20:20:45.411 271 11805.68 193.17 52534.18 88888.00 2016-09-27 20:20:45.911 271 11805.71 193.14 52534.15 88888.00 2016-09-27 20:20:46.411 271 11805.69 193.13 52534.11 88888.00 2016-09-27 20:20:46.911 271 11805.63 193.16 52534.08 88888.00 2016-09-27 20:20:47.411 271 11805.60 193.17 52534.10 88888.00 2016-09-27 20:20:47.911 271 11805.59 193.12 52534.13 88888.00 2016-09-27 20:20:48.411 271 11805.59 193.08 52534.13 88888.00 2016-09-27 20:20:48.911 271 11805.58 193.03 52534.10 88888.00 2016-09-27 20:20:49.411 271 11805.51 193.01 52534.07 88888.00 2016-09-27 20:20:49.911 271 11805.38 193.03 52534.12 88888.00 2016-09-27 20:20:50.411 271 11805.33 192.98 52534.18 88888.00 2016-09-27 20:20:50.911 271 11805.25 193.03 52534.21 88888.00 2016-09-27 20:20:51.411 271 11805.24 193.03 52534.21 88888.00 2016-09-27 20:20:51.911 271 11805.21 193.00 52534.27 88888.00 2016-09-27 20:20:52.411 271 11805.16 192.91 52534.30 88888.00 2016-09-27 20:20:52.911 271 11805.25 192.93 52534.26 88888.00 2016-09-27 20:20:53.411 271 11805.24 192.90 52534.25 88888.00 2016-09-27 20:20:53.911 271 11805.30 192.85 52534.19 88888.00 2016-09-27 20:20:54.411 271 11805.35 192.83 52534.15 88888.00 2016-09-27 20:20:54.911 271 11805.33 192.81 52534.16 88888.00 2016-09-27 20:20:55.411 271 11805.35 192.77 52534.10 88888.00 2016-09-27 20:20:55.911 271 11805.34 192.70 52534.03 88888.00 2016-09-27 20:20:56.411 271 11805.28 192.70 52534.10 88888.00 2016-09-27 20:20:56.911 271 11805.21 192.70 52534.17 88888.00 2016-09-27 20:20:57.411 271 11805.12 192.65 52534.25 88888.00 2016-09-27 20:20:57.911 271 11805.18 192.58 52534.18 88888.00 2016-09-27 20:20:58.411 271 11805.23 192.52 52534.12 88888.00 2016-09-27 20:20:58.911 271 11805.26 192.49 52534.13 88888.00 2016-09-27 20:20:59.411 271 11805.29 192.43 52534.12 88888.00 2016-09-27 20:20:59.911 271 11805.35 192.37 52534.10 88888.00 2016-09-27 20:21:00.411 271 11805.41 192.32 52534.08 88888.00 2016-09-27 20:21:00.911 271 11805.40 192.30 52534.03 88888.00 2016-09-27 20:21:01.411 271 11805.41 192.28 52534.01 88888.00 2016-09-27 20:21:01.911 271 11805.44 192.25 52533.92 88888.00 2016-09-27 20:21:02.411 271 11805.46 192.22 52533.89 88888.00 2016-09-27 20:21:02.911 271 11805.45 192.16 52533.90 88888.00 2016-09-27 20:21:03.411 271 11805.43 192.09 52533.88 88888.00 2016-09-27 20:21:03.911 271 11805.43 192.06 52533.84 88888.00 2016-09-27 20:21:04.411 271 11805.43 191.97 52533.84 88888.00 2016-09-27 20:21:04.911 271 11805.43 191.99 52533.89 88888.00 2016-09-27 20:21:05.411 271 11805.44 191.98 52533.85 88888.00 2016-09-27 20:21:05.911 271 11805.44 191.97 52533.81 88888.00 2016-09-27 20:21:06.411 271 11805.46 191.98 52533.83 88888.00 2016-09-27 20:21:06.911 271 11805.46 191.97 52533.85 88888.00 2016-09-27 20:21:07.411 271 11805.51 191.91 52533.86 88888.00 2016-09-27 20:21:07.911 271 11805.52 191.92 52533.89 88888.00 2016-09-27 20:21:08.411 271 11805.60 191.84 52533.84 88888.00 2016-09-27 20:21:08.911 271 11805.64 191.84 52533.81 88888.00 2016-09-27 20:21:09.411 271 11805.65 191.88 52533.82 88888.00 2016-09-27 20:21:09.911 271 11805.68 191.88 52533.83 88888.00 2016-09-27 20:21:10.411 271 11805.69 191.84 52533.81 88888.00 2016-09-27 20:21:10.911 271 11805.76 191.81 52533.82 88888.00 2016-09-27 20:21:11.411 271 11805.81 191.83 52533.79 88888.00 2016-09-27 20:21:11.911 271 11805.87 191.81 52533.75 88888.00 2016-09-27 20:21:12.411 271 11805.94 191.80 52533.76 88888.00 2016-09-27 20:21:12.911 271 11805.95 191.75 52533.76 88888.00 2016-09-27 20:21:13.411 271 11805.96 191.72 52533.74 88888.00 2016-09-27 20:21:13.911 271 11806.05 191.72 52533.72 88888.00 2016-09-27 20:21:14.411 271 11806.13 191.72 52533.73 88888.00 2016-09-27 20:21:14.911 271 11806.15 191.71 52533.75 88888.00 2016-09-27 20:21:15.411 271 11806.20 191.72 52533.80 88888.00 2016-09-27 20:21:15.911 271 11806.26 191.71 52533.83 88888.00 2016-09-27 20:21:16.411 271 11806.29 191.72 52533.80 88888.00 2016-09-27 20:21:16.911 271 11806.33 191.71 52533.79 88888.00 2016-09-27 20:21:17.411 271 11806.40 191.74 52533.77 88888.00 2016-09-27 20:21:17.911 271 11806.39 191.73 52533.84 88888.00 2016-09-27 20:21:18.411 271 11806.39 191.73 52533.88 88888.00 2016-09-27 20:21:18.911 271 11806.42 191.81 52533.86 88888.00 2016-09-27 20:21:19.411 271 11806.46 191.88 52533.89 88888.00 2016-09-27 20:21:19.911 271 11806.50 191.88 52533.93 88888.00 2016-09-27 20:21:20.411 271 11806.50 191.87 52533.93 88888.00 2016-09-27 20:21:20.911 271 11806.50 191.87 52533.88 88888.00 2016-09-27 20:21:21.411 271 11806.47 191.89 52533.89 88888.00 2016-09-27 20:21:21.911 271 11806.48 191.91 52533.86 88888.00 2016-09-27 20:21:22.411 271 11806.53 191.98 52533.80 88888.00 2016-09-27 20:21:22.911 271 11806.58 192.02 52533.79 88888.00 2016-09-27 20:21:23.411 271 11806.59 192.06 52533.80 88888.00 2016-09-27 20:21:23.911 271 11806.64 192.10 52533.82 88888.00 2016-09-27 20:21:24.411 271 11806.67 192.17 52533.84 88888.00 2016-09-27 20:21:24.911 271 11806.70 192.15 52533.81 88888.00 2016-09-27 20:21:25.411 271 11806.69 192.16 52533.82 88888.00 2016-09-27 20:21:25.911 271 11806.68 192.21 52533.85 88888.00 2016-09-27 20:21:26.411 271 11806.74 192.31 52533.86 88888.00 2016-09-27 20:21:26.911 271 11806.78 192.28 52533.85 88888.00 2016-09-27 20:21:27.411 271 11806.84 192.31 52533.80 88888.00 2016-09-27 20:21:27.911 271 11806.85 192.38 52533.85 88888.00 2016-09-27 20:21:28.411 271 11806.82 192.41 52533.92 88888.00 2016-09-27 20:21:28.911 271 11806.72 192.38 52533.99 88888.00 2016-09-27 20:21:29.411 271 11806.72 192.37 52533.97 88888.00 2016-09-27 20:21:29.911 271 11806.70 192.41 52533.95 88888.00 2016-09-27 20:21:30.411 271 11806.67 192.41 52533.98 88888.00 2016-09-27 20:21:30.911 271 11806.64 192.41 52533.99 88888.00 2016-09-27 20:21:31.411 271 11806.60 192.42 52533.99 88888.00 2016-09-27 20:21:31.911 271 11806.57 192.46 52534.01 88888.00 2016-09-27 20:21:32.411 271 11806.50 192.51 52534.07 88888.00 2016-09-27 20:21:32.911 271 11806.49 192.50 52534.03 88888.00 2016-09-27 20:21:33.411 271 11806.46 192.49 52534.02 88888.00 2016-09-27 20:21:33.911 271 11806.42 192.46 52534.06 88888.00 2016-09-27 20:21:34.411 271 11806.48 192.45 52534.04 88888.00 2016-09-27 20:21:34.911 271 11806.47 192.48 52534.03 88888.00 2016-09-27 20:21:35.411 271 11806.37 192.50 52534.07 88888.00 2016-09-27 20:21:35.911 271 11806.14 192.48 52534.18 88888.00 2016-09-27 20:21:36.411 271 11805.94 192.49 52534.27 88888.00 2016-09-27 20:21:36.911 271 11805.93 192.47 52534.29 88888.00 2016-09-27 20:21:37.411 271 11805.86 192.41 52534.34 88888.00 2016-09-27 20:21:37.911 271 11805.81 192.35 52534.32 88888.00 2016-09-27 20:21:38.412 271 11805.81 192.32 52534.29 88888.00 2016-09-27 20:21:38.912 271 11805.85 192.26 52534.24 88888.00 2016-09-27 20:21:39.412 271 11805.80 192.22 52534.23 88888.00 2016-09-27 20:21:39.912 271 11805.71 192.23 52534.27 88888.00 2016-09-27 20:21:40.412 271 11805.63 192.16 52534.30 88888.00 2016-09-27 20:21:40.912 271 11805.55 192.07 52534.30 88888.00 2016-09-27 20:21:41.412 271 11805.47 192.00 52534.33 88888.00 2016-09-27 20:21:41.912 271 11805.44 191.97 52534.30 88888.00 2016-09-27 20:21:42.412 271 11805.37 191.96 52534.32 88888.00 2016-09-27 20:21:42.912 271 11805.35 191.91 52534.30 88888.00 2016-09-27 20:21:43.412 271 11805.29 191.87 52534.30 88888.00 2016-09-27 20:21:43.912 271 11805.18 191.84 52534.33 88888.00 2016-09-27 20:21:44.412 271 11805.05 191.81 52534.38 88888.00 2016-09-27 20:21:44.912 271 11805.03 191.75 52534.33 88888.00 2016-09-27 20:21:45.412 271 11805.02 191.73 52534.26 88888.00 2016-09-27 20:21:45.912 271 11804.97 191.65 52534.24 88888.00 2016-09-27 20:21:46.412 271 11804.90 191.59 52534.27 88888.00 2016-09-27 20:21:46.912 271 11804.81 191.57 52534.32 88888.00 2016-09-27 20:21:47.412 271 11804.76 191.57 52534.29 88888.00 2016-09-27 20:21:47.912 271 11804.73 191.55 52534.29 88888.00 2016-09-27 20:21:48.412 271 11804.64 191.51 52534.30 88888.00 2016-09-27 20:21:48.912 271 11804.53 191.45 52534.30 88888.00 2016-09-27 20:21:49.412 271 11804.47 191.45 52534.32 88888.00 2016-09-27 20:21:49.912 271 11804.39 191.40 52534.30 88888.00 2016-09-27 20:21:50.412 271 11804.38 191.31 52534.29 88888.00 2016-09-27 20:21:50.912 271 11804.33 191.26 52534.30 88888.00 2016-09-27 20:21:51.412 271 11804.22 191.25 52534.34 88888.00 2016-09-27 20:21:51.912 271 11804.19 191.24 52534.36 88888.00 2016-09-27 20:21:52.412 271 11804.19 191.22 52534.30 88888.00 2016-09-27 20:21:52.912 271 11804.15 191.24 52534.27 88888.00 2016-09-27 20:21:53.412 271 11803.78 191.28 52534.64 88888.00 2016-09-27 20:21:53.912 271 11803.95 191.15 52534.42 88888.00 2016-09-27 20:21:54.412 271 11804.16 191.10 52534.13 88888.00 2016-09-27 20:21:54.912 271 11803.81 191.11 52534.43 88888.00 2016-09-27 20:21:55.412 271 11803.51 191.11 52534.70 88888.00 2016-09-27 20:21:55.912 271 11803.84 190.96 52534.30 88888.00 2016-09-27 20:21:56.412 271 11803.88 190.92 52534.19 88888.00 2016-09-27 20:21:56.912 271 11803.81 190.90 52534.23 88888.00 2016-09-27 20:21:57.412 271 11803.74 190.92 52534.27 88888.00 2016-09-27 20:21:57.912 271 11803.76 190.85 52534.26 88888.00 2016-09-27 20:21:58.412 271 11803.74 190.81 52534.25 88888.00 2016-09-27 20:21:58.912 271 11803.62 190.80 52534.29 88888.00 2016-09-27 20:21:59.412 271 11803.49 190.83 52534.38 88888.00 2016-09-27 20:21:59.912 271 11803.43 190.84 52534.45 88888.00 2016-09-27 20:22:00.412 271 11803.42 190.83 52534.53 88888.00 2016-09-27 20:22:00.912 271 11803.49 190.78 52534.50 88888.00 2016-09-27 20:22:01.412 271 11803.70 190.70 52534.30 88888.00 2016-09-27 20:22:01.912 271 11803.79 190.67 52534.24 88888.00 2016-09-27 20:22:02.412 271 11803.86 190.68 52534.20 88888.00 2016-09-27 20:22:02.912 271 11803.97 190.64 52534.12 88888.00 2016-09-27 20:22:03.412 271 11803.94 190.62 52534.15 88888.00 2016-09-27 20:22:03.912 271 11804.10 190.55 52534.07 88888.00 2016-09-27 20:22:04.412 271 11804.20 190.53 52534.02 88888.00 2016-09-27 20:22:04.912 271 11804.29 190.56 52533.94 88888.00 2016-09-27 20:22:05.412 271 11804.32 190.55 52533.92 88888.00 2016-09-27 20:22:05.912 271 11804.32 190.56 52533.92 88888.00 2016-09-27 20:22:06.412 271 11804.32 190.52 52533.88 88888.00 2016-09-27 20:22:06.912 271 11804.36 190.48 52533.85 88888.00 2016-09-27 20:22:07.412 271 11804.41 190.47 52533.82 88888.00 2016-09-27 20:22:07.912 271 11804.44 190.44 52533.77 88888.00 2016-09-27 20:22:08.412 271 11804.44 190.44 52533.80 88888.00 2016-09-27 20:22:08.912 271 11804.50 190.42 52533.75 88888.00 2016-09-27 20:22:09.412 271 11804.41 190.39 52533.81 88888.00 2016-09-27 20:22:09.912 271 11804.32 190.33 52533.81 88888.00 2016-09-27 20:22:10.412 271 11804.29 190.28 52533.82 88888.00 2016-09-27 20:22:10.912 271 11804.29 190.26 52533.85 88888.00 2016-09-27 20:22:11.412 271 11804.35 190.23 52533.82 88888.00 2016-09-27 20:22:11.912 271 11804.35 190.20 52533.81 88888.00 2016-09-27 20:22:12.412 271 11804.35 190.20 52533.74 88888.00 2016-09-27 20:22:12.912 271 11804.36 190.24 52533.72 88888.00 2016-09-27 20:22:13.412 271 11804.30 190.24 52533.73 88888.00 2016-09-27 20:22:13.912 271 11804.36 190.20 52533.69 88888.00 2016-09-27 20:22:14.412 271 11804.41 190.15 52533.67 88888.00 2016-09-27 20:22:14.912 271 11804.40 190.14 52533.66 88888.00 2016-09-27 20:22:15.412 271 11804.32 190.10 52533.69 88888.00 2016-09-27 20:22:15.912 271 11804.29 190.07 52533.73 88888.00 2016-09-27 20:22:16.412 271 11804.27 190.07 52533.71 88888.00 2016-09-27 20:22:16.912 271 11804.24 190.10 52533.71 88888.00 2016-09-27 20:22:17.412 271 11804.23 190.07 52533.73 88888.00 2016-09-27 20:22:17.912 271 11804.20 190.03 52533.76 88888.00 2016-09-27 20:22:18.412 271 11804.13 190.00 52533.77 88888.00 2016-09-27 20:22:18.912 271 11804.09 189.98 52533.71 88888.00 2016-09-27 20:22:19.412 271 11804.00 189.99 52533.73 88888.00 2016-09-27 20:22:19.912 271 11803.88 189.98 52533.81 88888.00 2016-09-27 20:22:20.412 271 11803.89 189.89 52533.76 88888.00 2016-09-27 20:22:20.912 271 11803.79 189.84 52533.80 88888.00 2016-09-27 20:22:21.412 271 11803.69 189.84 52533.81 88888.00 2016-09-27 20:22:21.912 271 11803.63 189.77 52533.82 88888.00 2016-09-27 20:22:22.412 271 11803.51 189.74 52533.85 88888.00 2016-09-27 20:22:22.912 271 11803.43 189.74 52533.85 88888.00 2016-09-27 20:22:23.412 271 11803.39 189.66 52533.86 88888.00 2016-09-27 20:22:23.912 271 11803.37 189.61 52533.89 88888.00 2016-09-27 20:22:24.412 271 11803.31 189.55 52533.86 88888.00 2016-09-27 20:22:24.912 271 11803.25 189.52 52533.83 88888.00 2016-09-27 20:22:25.412 271 11803.27 189.54 52533.75 88888.00 2016-09-27 20:22:25.912 271 11803.25 189.51 52533.75 88888.00 2016-09-27 20:22:26.412 271 11803.23 189.52 52533.77 88888.00 2016-09-27 20:22:26.912 271 11803.18 189.48 52533.76 88888.00 2016-09-27 20:22:27.412 271 11803.12 189.44 52533.79 88888.00 2016-09-27 20:22:27.912 271 11802.84 189.47 52533.97 88888.00 2016-09-27 20:22:28.412 271 11802.80 189.52 52534.01 88888.00 2016-09-27 20:22:28.912 271 11802.79 189.51 52533.98 88888.00 2016-09-27 20:22:29.412 271 11802.74 189.45 52533.95 88888.00 2016-09-27 20:22:29.912 271 11802.71 189.42 52533.91 88888.00 2016-09-27 20:22:30.412 271 11802.75 189.40 52533.84 88888.00 2016-09-27 20:22:30.912 271 11802.75 189.44 52533.79 88888.00 2016-09-27 20:22:31.412 271 11802.71 189.45 52533.81 88888.00 2016-09-27 20:22:31.912 271 11802.69 189.46 52533.84 88888.00 2016-09-27 20:22:32.412 271 11802.71 189.50 52533.83 88888.00 2016-09-27 20:22:32.912 271 11802.70 189.49 52533.84 88888.00 2016-09-27 20:22:33.412 271 11802.49 189.50 52533.99 88888.00 2016-09-27 20:22:33.912 271 11801.95 189.67 52534.42 88888.00 2016-09-27 20:22:34.412 271 11802.18 189.62 52534.21 88888.00 2016-09-27 20:22:34.912 271 11802.38 189.58 52534.02 88888.00 2016-09-27 20:22:35.412 271 11802.40 189.55 52534.00 88888.00 2016-09-27 20:22:35.912 271 11802.37 189.48 52534.01 88888.00 2016-09-27 20:22:36.412 271 11802.34 189.50 52534.03 88888.00 2016-09-27 20:22:36.912 271 11802.31 189.46 52534.01 88888.00 2016-09-27 20:22:37.412 271 11802.44 189.41 52533.89 88888.00 2016-09-27 20:22:37.912 271 11802.42 189.47 52533.93 88888.00 2016-09-27 20:22:38.412 271 11802.38 189.50 52533.95 88888.00 2016-09-27 20:22:38.912 271 11802.40 189.52 52533.90 88888.00 2016-09-27 20:22:39.412 271 11802.40 189.55 52533.86 88888.00 2016-09-27 20:22:39.912 271 11802.25 189.56 52533.95 88888.00 2016-09-27 20:22:40.412 271 11802.14 189.62 52534.06 88888.00 2016-09-27 20:22:40.912 271 11802.27 189.67 52533.95 88888.00 2016-09-27 20:22:41.412 271 11802.37 189.64 52533.90 88888.00 2016-09-27 20:22:41.912 271 11802.45 189.59 52533.85 88888.00 2016-09-27 20:22:42.412 271 11802.48 189.62 52533.80 88888.00 2016-09-27 20:22:42.912 271 11802.51 189.67 52533.81 88888.00 2016-09-27 20:22:43.412 271 11802.57 189.68 52533.82 88888.00 2016-09-27 20:22:43.912 271 11802.53 189.70 52533.85 88888.00 2016-09-27 20:22:44.412 271 11802.44 189.76 52533.93 88888.00 2016-09-27 20:22:44.912 271 11802.48 189.74 52533.92 88888.00 2016-09-27 20:22:45.412 271 11802.43 189.78 52533.92 88888.00 2016-09-27 20:22:45.912 271 11802.39 189.87 52533.94 88888.00 2016-09-27 20:22:46.412 271 11802.40 189.88 52533.91 88888.00 2016-09-27 20:22:46.912 271 11802.55 189.89 52533.81 88888.00 2016-09-27 20:22:47.412 271 11802.60 189.91 52533.80 88888.00 2016-09-27 20:22:47.912 271 11802.66 189.88 52533.79 88888.00 2016-09-27 20:22:48.412 271 11802.22 190.04 52534.26 88888.00 2016-09-27 20:22:48.912 271 11802.46 190.03 52533.97 88888.00 2016-09-27 20:22:49.412 271 11802.65 189.98 52533.83 88888.00 2016-09-27 20:22:49.912 271 11802.78 189.96 52533.76 88888.00 2016-09-27 20:22:50.412 271 11802.80 189.96 52533.75 88888.00 2016-09-27 20:22:50.912 271 11802.81 189.97 52533.74 88888.00 2016-09-27 20:22:51.412 271 11802.83 190.02 52533.74 88888.00 2016-09-27 20:22:51.912 271 11802.80 190.07 52533.79 88888.00 2016-09-27 20:22:52.412 271 11802.83 190.15 52533.74 88888.00 2016-09-27 20:22:52.912 271 11802.87 190.13 52533.71 88888.00 2016-09-27 20:22:53.412 271 11802.87 190.12 52533.76 88888.00 2016-09-27 20:22:53.912 271 11802.81 190.16 52533.76 88888.00 2016-09-27 20:22:54.412 271 11802.82 190.16 52533.75 88888.00 2016-09-27 20:22:54.912 271 11802.73 190.22 52533.85 88888.00 2016-09-27 20:22:55.412 271 11802.90 190.16 52533.69 88888.00 2016-09-27 20:22:55.912 271 11802.90 190.16 52533.66 88888.00 2016-09-27 20:22:56.412 271 11802.90 190.22 52533.75 88888.00 2016-09-27 20:22:56.912 271 11802.89 190.25 52533.77 88888.00 2016-09-27 20:22:57.412 271 11802.93 190.26 52533.79 88888.00 2016-09-27 20:22:57.912 271 11802.99 190.24 52533.75 88888.00 2016-09-27 20:22:58.412 271 11802.98 190.29 52533.72 88888.00 2016-09-27 20:22:58.912 271 11802.97 190.33 52533.71 88888.00 2016-09-27 20:22:59.412 271 11802.95 190.34 52533.69 88888.00 2016-09-27 20:22:59.912 271 11802.81 190.41 52533.82 88888.00 2016-09-27 20:23:00.412 271 11802.81 190.46 52533.84 88888.00 2016-09-27 20:23:00.912 271 11802.89 190.52 52533.79 88888.00 2016-09-27 20:23:01.412 271 11802.87 190.52 52533.74 88888.00 2016-09-27 20:23:01.912 271 11802.79 190.49 52533.82 88888.00 2016-09-27 20:23:02.412 271 11802.70 190.55 52533.98 88888.00 2016-09-27 20:23:02.912 271 11802.75 190.54 52533.94 88888.00 2016-09-27 20:23:03.412 271 11802.87 190.49 52533.84 88888.00 2016-09-27 20:23:03.912 271 11803.07 190.44 52533.64 88888.00 2016-09-27 20:23:04.412 271 11803.00 190.49 52533.67 88888.00 2016-09-27 20:23:04.912 271 11802.98 190.52 52533.71 88888.00 2016-09-27 20:23:05.412 271 11803.05 190.53 52533.67 88888.00 2016-09-27 20:23:05.912 271 11803.07 190.55 52533.66 88888.00 2016-09-27 20:23:06.412 271 11803.07 190.52 52533.59 88888.00 2016-09-27 20:23:06.912 271 11803.07 190.56 52533.58 88888.00 2016-09-27 20:23:07.412 271 11803.05 190.54 52533.56 88888.00 2016-09-27 20:23:07.912 271 11802.96 190.53 52533.65 88888.00 2016-09-27 20:23:08.412 271 11802.91 190.49 52533.71 88888.00 2016-09-27 20:23:08.912 271 11802.96 190.52 52533.73 88888.00 2016-09-27 20:23:09.412 271 11802.90 190.57 52533.77 88888.00 2016-09-27 20:23:09.912 271 11802.82 190.63 52533.77 88888.00 2016-09-27 20:23:10.412 271 11802.79 190.68 52533.77 88888.00 2016-09-27 20:23:10.912 271 11802.88 190.64 52533.72 88888.00 2016-09-27 20:23:11.412 271 11803.00 190.65 52533.57 88888.00 2016-09-27 20:23:11.912 271 11803.07 190.65 52533.54 88888.00 2016-09-27 20:23:12.412 271 11803.07 190.65 52533.56 88888.00 2016-09-27 20:23:12.912 271 11803.08 190.70 52533.62 88888.00 2016-09-27 20:23:13.412 271 11803.13 190.67 52533.55 88888.00 2016-09-27 20:23:13.912 271 11803.10 190.66 52533.48 88888.00 2016-09-27 20:23:14.412 271 11803.15 190.70 52533.47 88888.00 2016-09-27 20:23:14.912 271 11803.14 190.71 52533.46 88888.00 2016-09-27 20:23:15.412 271 11803.08 190.70 52533.51 88888.00 2016-09-27 20:23:15.912 271 11803.07 190.75 52533.54 88888.00 2016-09-27 20:23:16.412 271 11803.15 190.75 52533.49 88888.00 2016-09-27 20:23:16.912 271 11803.15 190.76 52533.48 88888.00 2016-09-27 20:23:17.412 271 11803.15 190.76 52533.46 88888.00 2016-09-27 20:23:17.912 271 11803.19 190.73 52533.45 88888.00 2016-09-27 20:23:18.412 271 11803.25 190.74 52533.40 88888.00 2016-09-27 20:23:18.912 271 11803.26 190.78 52533.38 88888.00 2016-09-27 20:23:19.412 271 11803.31 190.76 52533.36 88888.00 2016-09-27 20:23:19.912 271 11803.32 190.77 52533.41 88888.00 2016-09-27 20:23:20.412 271 11803.25 190.76 52533.49 88888.00 2016-09-27 20:23:20.912 271 11803.07 190.76 52533.54 88888.00 2016-09-27 20:23:21.412 271 11803.04 190.80 52533.58 88888.00 2016-09-27 20:23:21.912 271 11803.04 190.84 52533.62 88888.00 2016-09-27 20:23:22.412 271 11803.04 190.89 52533.58 88888.00 2016-09-27 20:23:22.912 271 11803.07 190.86 52533.55 88888.00 2016-09-27 20:23:23.412 271 11803.10 190.84 52533.56 88888.00 2016-09-27 20:23:23.912 271 11803.09 190.86 52533.54 88888.00 2016-09-27 20:23:24.412 271 11803.09 190.90 52533.51 88888.00 2016-09-27 20:23:24.912 271 11803.12 190.92 52533.49 88888.00 2016-09-27 20:23:25.412 271 11803.15 190.90 52533.46 88888.00 2016-09-27 20:23:25.912 271 11803.18 190.87 52533.47 88888.00 2016-09-27 20:23:26.412 271 11803.21 190.89 52533.49 88888.00 2016-09-27 20:23:26.912 271 11803.26 190.90 52533.51 88888.00 2016-09-27 20:23:27.412 271 11803.23 190.97 52533.57 88888.00 2016-09-27 20:23:27.912 271 11803.35 190.95 52533.47 88888.00 2016-09-27 20:23:28.412 271 11803.47 190.93 52533.38 88888.00 2016-09-27 20:23:28.912 271 11803.56 190.95 52533.37 88888.00 2016-09-27 20:23:29.412 271 11803.63 190.96 52533.37 88888.00 2016-09-27 20:23:29.912 271 11803.66 190.97 52533.35 88888.00 2016-09-27 20:23:30.412 271 11803.67 190.96 52533.33 88888.00 2016-09-27 20:23:30.912 271 11803.54 190.95 52533.42 88888.00 2016-09-27 20:23:31.412 271 11803.52 191.01 52533.45 88888.00 2016-09-27 20:23:31.912 271 11803.28 191.09 52533.62 88888.00 2016-09-27 20:23:32.412 271 11803.31 191.13 52533.63 88888.00 2016-09-27 20:23:32.912 271 11803.47 191.09 52533.57 88888.00 2016-09-27 20:23:33.412 271 11803.60 191.06 52533.49 88888.00 2016-09-27 20:23:33.912 271 11803.65 191.05 52533.46 88888.00 2016-09-27 20:23:34.412 271 11803.68 191.04 52533.41 88888.00 2016-09-27 20:23:34.912 271 11803.78 191.01 52533.31 88888.00 2016-09-27 20:23:35.412 271 11803.72 191.04 52533.35 88888.00 2016-09-27 20:23:35.912 271 11803.63 191.04 52533.45 88888.00 2016-09-27 20:23:36.412 271 11803.67 191.02 52533.50 88888.00 2016-09-27 20:23:36.912 271 11803.72 191.03 52533.49 88888.00 2016-09-27 20:23:37.412 271 11803.81 191.04 52533.41 88888.00 2016-09-27 20:23:37.912 271 11803.79 191.07 52533.45 88888.00 2016-09-27 20:23:38.412 271 11803.81 191.11 52533.48 88888.00 2016-09-27 20:23:38.912 271 11803.84 191.11 52533.45 88888.00 2016-09-27 20:23:39.412 271 11803.85 191.09 52533.46 88888.00 2016-09-27 20:23:39.912 271 11803.80 191.13 52533.50 88888.00 2016-09-27 20:23:40.412 271 11803.79 191.14 52533.53 88888.00 2016-09-27 20:23:40.912 271 11803.87 191.13 52533.44 88888.00 2016-09-27 20:23:41.412 271 11803.88 191.14 52533.41 88888.00 2016-09-27 20:23:41.912 271 11803.83 191.16 52533.45 88888.00 2016-09-27 20:23:42.412 271 11803.75 191.22 52533.47 88888.00 2016-09-27 20:23:42.912 271 11803.68 191.25 52533.55 88888.00 2016-09-27 20:23:43.412 271 11803.74 191.22 52533.50 88888.00 2016-09-27 20:23:43.912 271 11803.71 191.21 52533.54 88888.00 2016-09-27 20:23:44.412 271 11803.61 191.24 52533.60 88888.00 2016-09-27 20:23:44.912 271 11803.59 191.26 52533.66 88888.00 2016-09-27 20:23:45.412 271 11803.54 191.30 52533.67 88888.00 2016-09-27 20:23:45.912 271 11803.54 191.29 52533.65 88888.00 2016-09-27 20:23:46.412 271 11803.54 191.28 52533.66 88888.00 2016-09-27 20:23:46.912 271 11803.42 191.28 52533.77 88888.00 2016-09-27 20:23:47.412 271 11803.30 191.29 52533.88 88888.00 2016-09-27 20:23:47.912 271 11803.28 191.26 52533.92 88888.00 2016-09-27 20:23:48.412 271 11803.32 191.26 52533.91 88888.00 2016-09-27 20:23:48.912 271 11803.42 191.22 52533.82 88888.00 2016-09-27 20:23:49.412 271 11803.47 191.24 52533.73 88888.00 2016-09-27 20:23:49.912 271 11803.49 191.25 52533.76 88888.00 2016-09-27 20:23:50.412 271 11803.44 191.28 52533.77 88888.00 2016-09-27 20:23:50.912 271 11803.43 191.28 52533.80 88888.00 2016-09-27 20:23:51.412 271 11803.37 191.24 52533.79 88888.00 2016-09-27 20:23:51.912 271 11803.44 191.23 52533.69 88888.00 2016-09-27 20:23:52.412 271 11803.43 191.25 52533.66 88888.00 2016-09-27 20:23:52.912 271 11803.42 191.26 52533.66 88888.00 2016-09-27 20:23:53.412 271 11803.35 191.26 52533.69 88888.00 2016-09-27 20:23:53.912 271 11803.31 191.28 52533.75 88888.00 2016-09-27 20:23:54.412 271 11803.32 191.28 52533.73 88888.00 2016-09-27 20:23:54.912 271 11803.31 191.30 52533.74 88888.00 2016-09-27 20:23:55.412 271 11803.24 191.28 52533.75 88888.00 2016-09-27 20:23:55.912 271 11803.21 191.24 52533.69 88888.00 2016-09-27 20:23:56.412 271 11803.21 191.22 52533.68 88888.00 2016-09-27 20:23:56.912 271 11803.22 191.23 52533.69 88888.00 2016-09-27 20:23:57.412 271 11803.17 191.21 52533.71 88888.00 2016-09-27 20:23:57.912 271 11803.07 191.15 52533.72 88888.00 2016-09-27 20:23:58.413 271 11803.01 191.13 52533.76 88888.00 2016-09-27 20:23:58.913 271 11802.88 191.15 52533.81 88888.00 2016-09-27 20:23:59.413 271 11802.61 191.19 52533.94 88888.00 2016-09-27 20:23:59.913 271 11802.67 191.16 52533.89 88888.00 2016-09-27 20:24:00.413 271 11802.65 191.15 52533.93 88888.00 2016-09-27 20:24:00.913 271 11802.67 191.11 52533.86 88888.00 2016-09-27 20:24:01.413 271 11802.73 191.06 52533.80 88888.00 2016-09-27 20:24:01.913 271 11802.71 191.05 52533.76 88888.00 2016-09-27 20:24:02.413 271 11802.66 190.99 52533.74 88888.00 2016-09-27 20:24:02.913 271 11802.58 190.95 52533.76 88888.00 2016-09-27 20:24:03.413 271 11802.52 190.96 52533.84 88888.00 2016-09-27 20:24:03.913 271 11802.46 190.96 52533.84 88888.00 2016-09-27 20:24:04.413 271 11802.46 190.92 52533.85 88888.00 2016-09-27 20:24:04.913 271 11802.47 190.90 52533.83 88888.00 2016-09-27 20:24:05.413 271 11802.36 190.87 52533.86 88888.00 2016-09-27 20:24:05.913 271 11802.35 190.86 52533.89 88888.00 2016-09-27 20:24:06.413 271 11802.44 190.82 52533.80 88888.00 2016-09-27 20:24:06.913 271 11802.55 190.73 52533.71 88888.00 2016-09-27 20:24:07.413 271 11802.52 190.70 52533.73 88888.00 2016-09-27 20:24:07.913 271 11802.46 190.68 52533.76 88888.00 2016-09-27 20:24:08.413 271 11802.51 190.63 52533.72 88888.00 2016-09-27 20:24:08.913 271 11802.62 190.60 52533.64 88888.00 2016-09-27 20:24:09.413 271 11802.60 190.56 52533.63 88888.00 2016-09-27 20:24:09.913 271 11802.52 190.51 52533.67 88888.00 2016-09-27 20:24:10.413 271 11802.53 190.48 52533.63 88888.00 2016-09-27 20:24:10.913 271 11802.54 190.47 52533.60 88888.00 2016-09-27 20:24:11.413 271 11802.52 190.48 52533.64 88888.00 2016-09-27 20:24:11.913 271 11802.49 190.48 52533.67 88888.00 2016-09-27 20:24:12.413 271 11802.48 190.44 52533.65 88888.00 2016-09-27 20:24:12.913 271 11802.48 190.36 52533.66 88888.00 2016-09-27 20:24:13.413 271 11802.53 190.35 52533.66 88888.00 2016-09-27 20:24:13.913 271 11802.56 190.37 52533.64 88888.00 2016-09-27 20:24:14.413 271 11802.62 190.35 52533.60 88888.00 2016-09-27 20:24:14.913 271 11802.67 190.29 52533.60 88888.00 2016-09-27 20:24:15.413 271 11802.75 190.25 52533.56 88888.00 2016-09-27 20:24:15.913 271 11802.84 190.24 52533.51 88888.00 2016-09-27 20:24:16.413 271 11802.97 190.22 52533.47 88888.00 2016-09-27 20:24:16.913 271 11802.96 190.24 52533.47 88888.00 2016-09-27 20:24:17.413 271 11802.89 190.29 52533.50 88888.00 2016-09-27 20:24:17.913 271 11802.86 190.26 52533.55 88888.00 2016-09-27 20:24:18.413 271 11802.86 190.28 52533.60 88888.00 2016-09-27 20:24:18.913 271 11802.89 190.27 52533.56 88888.00 2016-09-27 20:24:19.413 271 11803.01 190.25 52533.49 88888.00 2016-09-27 20:24:19.913 271 11803.02 190.28 52533.44 88888.00 2016-09-27 20:24:20.413 271 11803.08 190.25 52533.38 88888.00 2016-09-27 20:24:20.913 271 11803.15 190.20 52533.37 88888.00 2016-09-27 20:24:21.413 271 11803.10 190.19 52533.39 88888.00 2016-09-27 20:24:21.913 271 11803.19 190.22 52533.31 88888.00 2016-09-27 20:24:22.413 271 11803.26 190.20 52533.30 88888.00 2016-09-27 20:24:22.913 271 11803.30 190.19 52533.24 88888.00 2016-09-27 20:24:23.413 271 11803.41 190.18 52533.20 88888.00 2016-09-27 20:24:23.913 271 11803.42 190.19 52533.20 88888.00 2016-09-27 20:24:24.413 271 11803.45 190.24 52533.16 88888.00 2016-09-27 20:24:24.913 271 11803.48 190.22 52533.19 88888.00 2016-09-27 20:24:25.413 271 11803.47 190.18 52533.16 88888.00 2016-09-27 20:24:25.913 271 11803.54 190.25 52533.11 88888.00 2016-09-27 20:24:26.413 271 11803.58 190.28 52533.15 88888.00 2016-09-27 20:24:26.913 271 11803.59 190.27 52533.14 88888.00 2016-09-27 20:24:27.413 271 11803.61 190.27 52533.16 88888.00 2016-09-27 20:24:27.913 271 11803.65 190.26 52533.16 88888.00 2016-09-27 20:24:28.413 271 11803.71 190.28 52533.16 88888.00 2016-09-27 20:24:28.913 271 11803.79 190.31 52533.12 88888.00 2016-09-27 20:24:29.413 271 11803.80 190.33 52533.18 88888.00 2016-09-27 20:24:29.913 271 11803.78 190.34 52533.22 88888.00 2016-09-27 20:24:30.413 271 11803.78 190.33 52533.24 88888.00 2016-09-27 20:24:30.913 271 11803.79 190.35 52533.24 88888.00 2016-09-27 20:24:31.413 271 11803.71 190.35 52533.31 88888.00 2016-09-27 20:24:31.913 271 11803.76 190.36 52533.23 88888.00 2016-09-27 20:24:32.413 271 11803.84 190.31 52533.21 88888.00 2016-09-27 20:24:32.913 271 11803.74 190.35 52533.30 88888.00 2016-09-27 20:24:33.413 271 11803.81 190.36 52533.28 88888.00 2016-09-27 20:24:33.913 271 11804.01 190.31 52533.09 88888.00 2016-09-27 20:24:34.413 271 11804.10 190.29 52533.03 88888.00 2016-09-27 20:24:34.913 271 11804.12 190.29 52533.02 88888.00 2016-09-27 20:24:35.413 271 11804.11 190.31 52533.01 88888.00 2016-09-27 20:24:35.913 271 11804.06 190.32 52533.06 88888.00 2016-09-27 20:24:36.413 271 11803.83 190.33 52533.37 88888.00 2016-09-27 20:24:36.913 271 11803.96 190.33 52533.27 88888.00 2016-09-27 20:24:37.413 271 11803.93 190.39 52533.28 88888.00 2016-09-27 20:24:37.913 271 11803.97 190.45 52533.23 88888.00 2016-09-27 20:24:38.413 271 11803.97 190.46 52533.27 88888.00 2016-09-27 20:24:38.913 271 11804.02 190.41 52533.24 88888.00 2016-09-27 20:24:39.413 271 11804.03 190.38 52533.22 88888.00 2016-09-27 20:24:39.913 271 11804.00 190.42 52533.23 88888.00 2016-09-27 20:24:40.413 271 11803.95 190.49 52533.27 88888.00 2016-09-27 20:24:40.913 271 11803.88 190.48 52533.36 88888.00 2016-09-27 20:24:41.413 271 11803.86 190.45 52533.40 88888.00 2016-09-27 20:24:41.913 271 11803.91 190.43 52533.37 88888.00 2016-09-27 20:24:42.413 271 11803.97 190.46 52533.36 88888.00 2016-09-27 20:24:42.913 271 11803.96 190.52 52533.31 88888.00 2016-09-27 20:24:43.413 271 11803.98 190.47 52533.29 88888.00 2016-09-27 20:24:43.913 271 11803.95 190.44 52533.33 88888.00 2016-09-27 20:24:44.413 271 11803.95 190.43 52533.38 88888.00 2016-09-27 20:24:44.913 271 11803.93 190.44 52533.40 88888.00 2016-09-27 20:24:45.413 271 11803.88 190.45 52533.40 88888.00 2016-09-27 20:24:45.913 271 11803.91 190.48 52533.37 88888.00 2016-09-27 20:24:46.413 271 11804.05 190.47 52533.29 88888.00 2016-09-27 20:24:46.913 271 11804.10 190.56 52533.31 88888.00 2016-09-27 20:24:47.413 271 11804.04 190.63 52533.39 88888.00 2016-09-27 20:24:47.913 271 11804.05 190.62 52533.38 88888.00 2016-09-27 20:24:48.413 271 11804.20 190.55 52533.24 88888.00 2016-09-27 20:24:48.913 271 11804.23 190.55 52533.24 88888.00 2016-09-27 20:24:49.413 271 11804.26 190.62 52533.29 88888.00 2016-09-27 20:24:49.913 271 11804.23 190.61 52533.33 88888.00 2016-09-27 20:24:50.413 271 11804.27 190.62 52533.31 88888.00 2016-09-27 20:24:50.913 271 11804.31 190.66 52533.33 88888.00 2016-09-27 20:24:51.413 271 11804.30 190.70 52533.35 88888.00 2016-09-27 20:24:51.913 271 11804.35 190.67 52533.33 88888.00 2016-09-27 20:24:52.413 271 11804.38 190.70 52533.35 88888.00 2016-09-27 20:24:52.913 271 11804.40 190.70 52533.30 88888.00 2016-09-27 20:24:53.413 271 11804.45 190.71 52533.24 88888.00 2016-09-27 20:24:53.913 271 11804.45 190.75 52533.32 88888.00 2016-09-27 20:24:54.413 271 11804.48 190.75 52533.35 88888.00 2016-09-27 20:24:54.913 271 11804.64 190.73 52533.22 88888.00 2016-09-27 20:24:55.413 271 11804.67 190.78 52533.19 88888.00 2016-09-27 20:24:55.913 271 11804.66 190.80 52533.21 88888.00 2016-09-27 20:24:56.413 271 11804.66 190.86 52533.22 88888.00 2016-09-27 20:24:56.913 271 11804.72 190.87 52533.29 88888.00 2016-09-27 20:24:57.413 271 11804.72 190.93 52533.30 88888.00 2016-09-27 20:24:57.913 271 11804.79 191.01 52533.32 88888.00 2016-09-27 20:24:58.413 271 11804.88 191.04 52533.25 88888.00 2016-09-27 20:24:58.913 271 11804.94 191.05 52533.20 88888.00 2016-09-27 20:24:59.413 271 11804.94 191.06 52533.22 88888.00 2016-09-27 20:24:59.913 271 11804.97 191.06 52533.27 88888.00 2016-09-27 20:25:00.413 271 11804.97 191.01 52533.25 88888.00 2016-09-27 20:25:00.913 271 11805.06 191.04 52533.22 88888.00 2016-09-27 20:25:01.413 271 11805.06 191.07 52533.22 88888.00 2016-09-27 20:25:01.913 271 11805.06 191.14 52533.30 88888.00 2016-09-27 20:25:02.413 271 11805.02 191.20 52533.38 88888.00 2016-09-27 20:25:02.913 271 11804.97 191.21 52533.40 88888.00 2016-09-27 20:25:03.413 271 11804.99 191.23 52533.41 88888.00 2016-09-27 20:25:03.913 271 11805.03 191.22 52533.40 88888.00 2016-09-27 20:25:04.413 271 11805.08 191.28 52533.39 88888.00 2016-09-27 20:25:04.913 271 11805.09 191.33 52533.40 88888.00 2016-09-27 20:25:05.413 271 11805.05 191.32 52533.45 88888.00 2016-09-27 20:25:05.913 271 11805.03 191.38 52533.42 88888.00 2016-09-27 20:25:06.413 271 11805.14 191.38 52533.41 88888.00 2016-09-27 20:25:06.913 271 11805.23 191.33 52533.37 88888.00 2016-09-27 20:25:07.413 271 11805.28 191.40 52533.32 88888.00 2016-09-27 20:25:07.913 271 11805.30 191.45 52533.38 88888.00 2016-09-27 20:25:08.413 271 11805.23 191.50 52533.47 88888.00 2016-09-27 20:25:08.913 271 11805.18 191.48 52533.50 88888.00 2016-09-27 20:25:09.413 271 11805.18 191.48 52533.53 88888.00 2016-09-27 20:25:09.913 271 11805.15 191.48 52533.54 88888.00 2016-09-27 20:25:10.413 271 11805.19 191.51 52533.49 88888.00 2016-09-27 20:25:10.913 271 11805.27 191.57 52533.42 88888.00 2016-09-27 20:25:11.413 271 11805.33 191.61 52533.40 88888.00 2016-09-27 20:25:11.913 271 11805.36 191.64 52533.40 88888.00 2016-09-27 20:25:12.413 271 11805.44 191.65 52533.42 88888.00 2016-09-27 20:25:12.913 271 11805.35 191.64 52533.47 88888.00 2016-09-27 20:25:13.413 271 11805.20 191.70 52533.58 88888.00 2016-09-27 20:25:13.913 271 11805.12 191.73 52533.65 88888.00 2016-09-27 20:25:14.413 271 11805.07 191.75 52533.71 88888.00 2016-09-27 20:25:14.913 271 11805.06 191.75 52533.80 88888.00 2016-09-27 20:25:15.413 271 11805.09 191.80 52533.80 88888.00 2016-09-27 20:25:15.913 271 11805.16 191.82 52533.76 88888.00 2016-09-27 20:25:16.413 271 11805.12 191.81 52533.79 88888.00 2016-09-27 20:25:16.913 271 11805.12 191.86 52533.79 88888.00 2016-09-27 20:25:17.413 271 11805.12 191.90 52533.81 88888.00 2016-09-27 20:25:17.913 271 11805.12 191.93 52533.84 88888.00 2016-09-27 20:25:18.413 271 11805.12 191.94 52533.84 88888.00 2016-09-27 20:25:18.913 271 11805.20 192.00 52533.82 88888.00 2016-09-27 20:25:19.413 271 11805.15 192.04 52533.82 88888.00 2016-09-27 20:25:19.913 271 11805.00 192.04 52533.91 88888.00 2016-09-27 20:25:20.413 271 11805.05 192.06 52533.95 88888.00 2016-09-27 20:25:20.913 271 11805.07 192.08 52533.94 88888.00 2016-09-27 20:25:21.413 271 11805.03 192.06 52533.93 88888.00 2016-09-27 20:25:21.913 271 11805.03 192.03 52533.92 88888.00 2016-09-27 20:25:22.413 271 11805.15 192.09 52533.85 88888.00 2016-09-27 20:25:22.913 271 11805.15 192.15 52533.79 88888.00 2016-09-27 20:25:23.413 271 11805.14 192.17 52533.79 88888.00 2016-09-27 20:25:23.913 271 11805.23 192.21 52533.77 88888.00 2016-09-27 20:25:24.413 271 11805.28 192.18 52533.72 88888.00 2016-09-27 20:25:24.913 271 11805.33 192.13 52533.68 88888.00 2016-09-27 20:25:25.413 271 11805.37 192.10 52533.67 88888.00 2016-09-27 20:25:25.913 271 11805.38 192.10 52533.68 88888.00 2016-09-27 20:25:26.413 271 11805.32 192.08 52533.71 88888.00 2016-09-27 20:25:26.913 271 11805.32 192.07 52533.73 88888.00 2016-09-27 20:25:27.413 271 11805.33 192.10 52533.71 88888.00 2016-09-27 20:25:27.913 271 11805.35 192.11 52533.75 88888.00 2016-09-27 20:25:28.413 271 11805.41 192.11 52533.75 88888.00 2016-09-27 20:25:28.913 271 11805.40 192.10 52533.73 88888.00 2016-09-27 20:25:29.413 271 11805.35 192.11 52533.76 88888.00 2016-09-27 20:25:29.913 271 11805.29 192.11 52533.80 88888.00 2016-09-27 20:25:30.413 271 11805.15 192.19 52533.88 88888.00 2016-09-27 20:25:30.913 271 11805.16 192.17 52533.89 88888.00 2016-09-27 20:25:31.413 271 11805.32 192.11 52533.80 88888.00 2016-09-27 20:25:31.913 271 11805.34 192.11 52533.82 88888.00 2016-09-27 20:25:32.413 271 11805.35 192.15 52533.80 88888.00 2016-09-27 20:25:32.913 271 11805.36 192.18 52533.77 88888.00 2016-09-27 20:25:33.413 271 11805.33 192.20 52533.79 88888.00 2016-09-27 20:25:33.913 271 11805.20 192.19 52533.84 88888.00 2016-09-27 20:25:34.413 271 11805.15 192.16 52533.84 88888.00 2016-09-27 20:25:34.913 271 11805.16 192.17 52533.82 88888.00 2016-09-27 20:25:35.413 271 11805.20 192.20 52533.84 88888.00 2016-09-27 20:25:35.913 271 11805.20 192.18 52533.88 88888.00 2016-09-27 20:25:36.413 271 11805.11 192.20 52533.93 88888.00 2016-09-27 20:25:36.913 271 11805.06 192.22 52533.90 88888.00 2016-09-27 20:25:37.413 271 11804.94 192.18 52533.90 88888.00 2016-09-27 20:25:37.913 271 11804.83 192.17 52533.99 88888.00 2016-09-27 20:25:38.413 271 11804.89 192.16 52533.95 88888.00 2016-09-27 20:25:38.913 271 11804.94 192.15 52533.91 88888.00 2016-09-27 20:25:39.413 271 11805.06 192.15 52533.85 88888.00 2016-09-27 20:25:39.913 271 11805.01 192.12 52533.85 88888.00 2016-09-27 20:25:40.413 271 11805.02 192.11 52533.85 88888.00 2016-09-27 20:25:40.913 271 11805.11 192.08 52533.83 88888.00 2016-09-27 20:25:41.413 271 11805.12 192.03 52533.86 88888.00 2016-09-27 20:25:41.913 271 11805.12 192.02 52533.91 88888.00 2016-09-27 20:25:42.413 271 11805.09 192.02 52533.93 88888.00 2016-09-27 20:25:42.913 271 11805.08 192.00 52533.92 88888.00 2016-09-27 20:25:43.413 271 11805.10 191.98 52533.86 88888.00 2016-09-27 20:25:43.913 271 11805.20 191.94 52533.84 88888.00 2016-09-27 20:25:44.413 271 11805.27 191.97 52533.83 88888.00 2016-09-27 20:25:44.913 271 11805.26 191.98 52533.83 88888.00 2016-09-27 20:25:45.413 271 11805.26 191.94 52533.82 88888.00 2016-09-27 20:25:45.913 271 11805.21 191.88 52533.82 88888.00 2016-09-27 20:25:46.413 271 11805.15 191.81 52533.85 88888.00 2016-09-27 20:25:46.913 271 11805.12 191.82 52533.88 88888.00 2016-09-27 20:25:47.413 271 11805.16 191.81 52533.84 88888.00 2016-09-27 20:25:47.913 271 11805.21 191.80 52533.82 88888.00 2016-09-27 20:25:48.413 271 11805.23 191.81 52533.80 88888.00 2016-09-27 20:25:48.913 271 11805.25 191.86 52533.75 88888.00 2016-09-27 20:25:49.413 271 11805.26 191.84 52533.76 88888.00 2016-09-27 20:25:49.913 271 11805.28 191.84 52533.79 88888.00 2016-09-27 20:25:50.413 271 11805.27 191.82 52533.80 88888.00 2016-09-27 20:25:50.913 271 11805.27 191.78 52533.79 88888.00 2016-09-27 20:25:51.413 271 11805.29 191.79 52533.74 88888.00 2016-09-27 20:25:51.913 271 11805.36 191.73 52533.72 88888.00 2016-09-27 20:25:52.413 271 11805.42 191.72 52533.71 88888.00 2016-09-27 20:25:52.913 271 11805.42 191.72 52533.74 88888.00 2016-09-27 20:25:53.413 271 11805.42 191.71 52533.73 88888.00 2016-09-27 20:25:53.913 271 11805.41 191.71 52533.76 88888.00 2016-09-27 20:25:54.413 271 11805.33 191.70 52533.85 88888.00 2016-09-27 20:25:54.913 271 11805.33 191.72 52533.83 88888.00 2016-09-27 20:25:55.413 271 11805.30 191.72 52533.88 88888.00 2016-09-27 20:25:55.913 271 11805.30 191.67 52533.95 88888.00 2016-09-27 20:25:56.413 271 11805.30 191.63 52533.97 88888.00 2016-09-27 20:25:56.913 271 11805.33 191.63 52533.95 88888.00 2016-09-27 20:25:57.413 271 11805.33 191.65 52533.97 88888.00 2016-09-27 20:25:57.913 271 11805.34 191.63 52533.94 88888.00 2016-09-27 20:25:58.413 271 11805.42 191.58 52533.85 88888.00 2016-09-27 20:25:58.913 271 11805.51 191.55 52533.80 88888.00 2016-09-27 20:25:59.413 271 11805.59 191.57 52533.76 88888.00 2016-09-27 20:25:59.913 271 11805.61 191.60 52533.75 88888.00 2016-09-27 20:26:00.413 271 11805.60 191.59 52533.79 88888.00 2016-09-27 20:26:00.913 271 11805.55 191.55 52533.84 88888.00 2016-09-27 20:26:01.413 271 11805.61 191.52 52533.81 88888.00 2016-09-27 20:26:01.913 271 11805.64 191.49 52533.80 88888.00 2016-09-27 20:26:02.413 271 11805.62 191.49 52533.85 88888.00 2016-09-27 20:26:02.913 271 11805.62 191.46 52533.83 88888.00 2016-09-27 20:26:03.413 271 11805.61 191.48 52533.81 88888.00 2016-09-27 20:26:03.913 271 11805.50 191.50 52533.92 88888.00 2016-09-27 20:26:04.413 271 11805.43 191.46 52533.94 88888.00 2016-09-27 20:26:04.913 271 11805.43 191.44 52533.98 88888.00 2016-09-27 20:26:05.413 271 11805.51 191.38 52533.95 88888.00 2016-09-27 20:26:05.913 271 11805.56 191.31 52533.93 88888.00 2016-09-27 20:26:06.413 271 11805.52 191.29 52533.92 88888.00 2016-09-27 20:26:06.913 271 11805.50 191.28 52533.89 88888.00 2016-09-27 20:26:07.413 271 11805.50 191.23 52533.94 88888.00 2016-09-27 20:26:07.913 271 11805.60 191.14 52533.89 88888.00 2016-09-27 20:26:08.413 271 11805.68 191.11 52533.84 88888.00 2016-09-27 20:26:08.913 271 11805.63 191.13 52533.80 88888.00 2016-09-27 20:26:09.413 271 11805.58 191.12 52533.82 88888.00 2016-09-27 20:26:09.913 271 11805.59 191.07 52533.81 88888.00 2016-09-27 20:26:10.413 271 11805.64 191.05 52533.76 88888.00 2016-09-27 20:26:10.913 271 11805.62 191.06 52533.82 88888.00 2016-09-27 20:26:11.413 271 11805.59 191.04 52533.83 88888.00 2016-09-27 20:26:11.913 271 11805.62 191.04 52533.82 88888.00 2016-09-27 20:26:12.413 271 11805.64 190.99 52533.84 88888.00 2016-09-27 20:26:12.913 271 11805.60 191.00 52533.88 88888.00 2016-09-27 20:26:13.413 271 11805.61 190.92 52533.88 88888.00 2016-09-27 20:26:13.913 271 11805.62 190.89 52533.85 88888.00 2016-09-27 20:26:14.413 271 11805.61 190.83 52533.88 88888.00 2016-09-27 20:26:14.913 271 11805.62 190.80 52533.88 88888.00 2016-09-27 20:26:15.413 271 11805.65 190.78 52533.85 88888.00 2016-09-27 20:26:15.913 271 11805.70 190.76 52533.83 88888.00 2016-09-27 20:26:16.413 271 11805.65 190.76 52533.93 88888.00 2016-09-27 20:26:16.913 271 11805.62 190.77 52533.98 88888.00 2016-09-27 20:26:17.413 271 11805.63 190.74 52533.94 88888.00 2016-09-27 20:26:17.913 271 11805.62 190.72 52533.92 88888.00 2016-09-27 20:26:18.413 271 11805.64 190.66 52533.89 88888.00 2016-09-27 20:26:18.913 271 11805.69 190.58 52533.89 88888.00 2016-09-27 20:26:19.413 271 11805.71 190.55 52533.92 88888.00 2016-09-27 20:26:19.913 271 11805.68 190.61 52533.97 88888.00 2016-09-27 20:26:20.413 271 11805.68 190.61 52533.99 88888.00 2016-09-27 20:26:20.913 271 11805.73 190.62 52533.94 88888.00 2016-09-27 20:26:21.413 271 11805.80 190.57 52533.88 88888.00 2016-09-27 20:26:21.913 271 11805.89 190.53 52533.81 88888.00 2016-09-27 20:26:22.413 271 11805.87 190.53 52533.89 88888.00 2016-09-27 20:26:22.913 271 11805.85 190.54 52533.94 88888.00 2016-09-27 20:26:23.413 271 11805.89 190.56 52533.91 88888.00 2016-09-27 20:26:23.913 271 11806.02 190.51 52533.84 88888.00 2016-09-27 20:26:24.413 271 11806.12 190.48 52533.79 88888.00 2016-09-27 20:26:24.913 271 11806.17 190.43 52533.79 88888.00 2016-09-27 20:26:25.413 271 11806.30 190.43 52533.73 88888.00 2016-09-27 20:26:25.913 271 11806.34 190.44 52533.68 88888.00 2016-09-27 20:26:26.413 271 11806.28 190.43 52533.67 88888.00 2016-09-27 20:26:26.913 271 11806.32 190.41 52533.69 88888.00 2016-09-27 20:26:27.413 271 11806.43 190.37 52533.71 88888.00 2016-09-27 20:26:27.913 271 11806.51 190.35 52533.71 88888.00 2016-09-27 20:26:28.413 271 11806.50 190.36 52533.73 88888.00 2016-09-27 20:26:28.913 271 11806.49 190.36 52533.73 88888.00 2016-09-27 20:26:29.413 271 11806.44 190.38 52533.79 88888.00 2016-09-27 20:26:29.913 271 11806.41 190.37 52533.82 88888.00 2016-09-27 20:26:30.413 271 11806.47 190.36 52533.82 88888.00 2016-09-27 20:26:30.913 271 11806.47 190.37 52533.82 88888.00 2016-09-27 20:26:31.413 271 11806.21 190.44 52534.04 88888.00 2016-09-27 20:26:31.913 271 11805.95 190.52 52534.28 88888.00 2016-09-27 20:26:32.413 271 11805.93 190.54 52534.26 88888.00 2016-09-27 20:26:32.913 271 11805.93 190.56 52534.25 88888.00 2016-09-27 20:26:33.413 271 11805.85 190.61 52534.32 88888.00 2016-09-27 20:26:33.913 271 11805.81 190.63 52534.35 88888.00 2016-09-27 20:26:34.413 271 11805.85 190.64 52534.36 88888.00 2016-09-27 20:26:34.913 271 11805.79 190.66 52534.42 88888.00 2016-09-27 20:26:35.413 271 11805.80 190.71 52534.43 88888.00 2016-09-27 20:26:35.913 271 11806.09 190.65 52534.19 88888.00 2016-09-27 20:26:36.413 271 11806.28 190.65 52534.08 88888.00 2016-09-27 20:26:36.913 271 11806.34 190.66 52534.10 88888.00 2016-09-27 20:26:37.413 271 11806.34 190.71 52534.13 88888.00 2016-09-27 20:26:37.913 271 11806.31 190.74 52534.19 88888.00 2016-09-27 20:26:38.413 271 11806.28 190.78 52534.21 88888.00 2016-09-27 20:26:38.913 271 11806.35 190.76 52534.18 88888.00 2016-09-27 20:26:39.413 271 11806.40 190.76 52534.16 88888.00 2016-09-27 20:26:39.913 271 11806.33 190.77 52534.18 88888.00 2016-09-27 20:26:40.413 271 11806.31 190.75 52534.21 88888.00 2016-09-27 20:26:40.913 271 11806.37 190.75 52534.19 88888.00 2016-09-27 20:26:41.404 271 11806.25 190.82 52534.32 88888.00 2016-09-27 20:26:41.904 271 11806.23 190.84 52534.33 88888.00 2016-09-27 20:26:42.404 271 11806.23 190.82 52534.32 88888.00 2016-09-27 20:26:42.904 271 11806.28 190.74 52534.34 88888.00 2016-09-27 20:26:43.404 271 11806.33 190.76 52534.35 88888.00 2016-09-27 20:26:43.904 271 11806.21 190.87 52534.48 88888.00 2016-09-27 20:26:44.404 271 11806.31 190.87 52534.43 88888.00 2016-09-27 20:26:44.904 271 11806.46 190.84 52534.34 88888.00 2016-09-27 20:26:45.404 271 11806.51 190.85 52534.36 88888.00 2016-09-27 20:26:45.904 271 11806.50 190.87 52534.42 88888.00 2016-09-27 20:26:46.404 271 11806.70 190.86 52534.33 88888.00 2016-09-27 20:26:46.904 271 11806.83 190.82 52534.28 88888.00 2016-09-27 20:26:47.404 271 11806.73 190.85 52534.38 88888.00 2016-09-27 20:26:47.904 271 11806.72 190.89 52534.46 88888.00 2016-09-27 20:26:48.404 271 11806.75 190.91 52534.46 88888.00 2016-09-27 20:26:48.904 271 11806.77 190.89 52534.48 88888.00 2016-09-27 20:26:49.404 271 11806.93 190.82 52534.42 88888.00 2016-09-27 20:26:49.904 271 11807.09 190.77 52534.33 88888.00 2016-09-27 20:26:50.404 271 11807.14 190.81 52534.32 88888.00 2016-09-27 20:26:50.904 271 11807.10 190.83 52534.36 88888.00 2016-09-27 20:26:51.404 271 11807.11 190.82 52534.37 88888.00 2016-09-27 20:26:51.904 271 11807.13 190.81 52534.37 88888.00 2016-09-27 20:26:52.404 271 11807.08 190.83 52534.42 88888.00 2016-09-27 20:26:52.904 271 11807.13 190.84 52534.41 88888.00 2016-09-27 20:26:53.404 271 11807.26 190.84 52534.37 88888.00 2016-09-27 20:26:53.904 271 11807.29 190.85 52534.37 88888.00 2016-09-27 20:26:54.404 271 11807.42 190.78 52534.30 88888.00 2016-09-27 20:26:54.904 271 11807.35 190.81 52534.35 88888.00 2016-09-27 20:26:55.404 271 11807.31 190.84 52534.36 88888.00 2016-09-27 20:26:55.904 271 11807.33 190.82 52534.32 88888.00 2016-09-27 20:26:56.404 271 11807.34 190.81 52534.30 88888.00 2016-09-27 20:26:56.904 271 11807.28 190.85 52534.39 88888.00 2016-09-27 20:26:57.404 271 11807.12 190.89 52534.57 88888.00 2016-09-27 20:26:57.904 271 11807.09 190.92 52534.62 88888.00 2016-09-27 20:26:58.404 271 11807.25 190.92 52534.57 88888.00 2016-09-27 20:26:58.904 271 11807.23 190.93 52534.61 88888.00 2016-09-27 20:26:59.404 271 11807.16 190.96 52534.62 88888.00 2016-09-27 20:26:59.904 271 11807.16 190.92 52534.66 88888.00 2016-09-27 20:27:00.404 271 11807.14 190.95 52534.64 88888.00 2016-09-27 20:27:00.904 271 11807.28 190.99 52534.61 88888.00 2016-09-27 20:27:01.404 271 11807.36 191.01 52534.57 88888.00 2016-09-27 20:27:01.904 271 11807.31 191.03 52534.57 88888.00 2016-09-27 20:27:02.404 271 11807.18 191.09 52534.73 88888.00 2016-09-27 20:27:02.904 271 11807.17 191.14 52534.76 88888.00 2016-09-27 20:27:03.404 271 11807.21 191.19 52534.68 88888.00 2016-09-27 20:27:03.904 271 11807.22 191.24 52534.70 88888.00 2016-09-27 20:27:04.404 271 11807.18 191.26 52534.77 88888.00 2016-09-27 20:27:04.904 271 11807.17 191.28 52534.81 88888.00 2016-09-27 20:27:05.404 271 11807.22 191.26 52534.74 88888.00 2016-09-27 20:27:05.904 271 11807.17 191.29 52534.76 88888.00 2016-09-27 20:27:06.404 271 11807.11 191.40 52534.77 88888.00 2016-09-27 20:27:06.904 271 11807.04 191.43 52534.81 88888.00 2016-09-27 20:27:07.404 271 11807.00 191.45 52534.79 88888.00 2016-09-27 20:27:07.904 271 11806.99 191.48 52534.82 88888.00 2016-09-27 20:27:08.404 271 11806.98 191.41 52534.83 88888.00 2016-09-27 20:27:08.904 271 11806.86 191.40 52534.91 88888.00 2016-09-27 20:27:09.404 271 11806.87 191.40 52534.89 88888.00 2016-09-27 20:27:09.904 271 11806.94 191.39 52534.85 88888.00 2016-09-27 20:27:10.404 271 11806.98 191.44 52534.85 88888.00 2016-09-27 20:27:10.904 271 11806.93 191.43 52534.86 88888.00 2016-09-27 20:27:11.404 271 11806.94 191.42 52534.88 88888.00 2016-09-27 20:27:11.904 271 11806.98 191.41 52534.86 88888.00 2016-09-27 20:27:12.404 271 11807.05 191.39 52534.74 88888.00 2016-09-27 20:27:12.904 271 11807.08 191.36 52534.71 88888.00 2016-09-27 20:27:13.404 271 11807.03 191.35 52534.77 88888.00 2016-09-27 20:27:13.904 271 11806.98 191.33 52534.79 88888.00 2016-09-27 20:27:14.404 271 11807.03 191.32 52534.73 88888.00 2016-09-27 20:27:14.904 271 11807.08 191.35 52534.74 88888.00 2016-09-27 20:27:15.404 271 11806.96 191.38 52534.83 88888.00 2016-09-27 20:27:15.904 271 11806.99 191.39 52534.85 88888.00 2016-09-27 20:27:16.404 271 11807.09 191.35 52534.81 88888.00 2016-09-27 20:27:16.904 271 11807.13 191.29 52534.77 88888.00 2016-09-27 20:27:17.404 271 11807.02 191.31 52534.79 88888.00 2016-09-27 20:27:17.904 271 11806.95 191.32 52534.77 88888.00 2016-09-27 20:27:18.404 271 11807.01 191.30 52534.71 88888.00 2016-09-27 20:27:18.904 271 11807.02 191.29 52534.73 88888.00 2016-09-27 20:27:19.404 271 11807.03 191.32 52534.77 88888.00 2016-09-27 20:27:19.904 271 11807.05 191.30 52534.73 88888.00 2016-09-27 20:27:20.404 271 11807.04 191.30 52534.76 88888.00 2016-09-27 20:27:20.904 271 11807.01 191.33 52534.78 88888.00 2016-09-27 20:27:21.404 271 11807.02 191.32 52534.73 88888.00 2016-09-27 20:27:21.904 271 11807.05 191.26 52534.66 88888.00 2016-09-27 20:27:22.404 271 11807.09 191.28 52534.69 88888.00 2016-09-27 20:27:22.904 271 11807.08 191.32 52534.72 88888.00 2016-09-27 20:27:23.404 271 11807.04 191.34 52534.76 88888.00 2016-09-27 20:27:23.904 271 11807.01 191.30 52534.79 88888.00 2016-09-27 20:27:24.404 271 11806.98 191.26 52534.80 88888.00 2016-09-27 20:27:24.904 271 11806.96 191.26 52534.76 88888.00 2016-09-27 20:27:25.404 271 11806.95 191.25 52534.77 88888.00 2016-09-27 20:27:25.904 271 11806.99 191.21 52534.73 88888.00 2016-09-27 20:27:26.404 271 11807.02 191.25 52534.73 88888.00 2016-09-27 20:27:26.904 271 11806.99 191.25 52534.79 88888.00 2016-09-27 20:27:27.404 271 11807.05 191.19 52534.74 88888.00 2016-09-27 20:27:27.904 271 11807.05 191.16 52534.71 88888.00 2016-09-27 20:27:28.404 271 11807.03 191.16 52534.74 88888.00 2016-09-27 20:27:28.904 271 11806.93 191.17 52534.81 88888.00 2016-09-27 20:27:29.404 271 11806.74 191.19 52534.95 88888.00 2016-09-27 20:27:29.904 271 11806.66 191.22 52535.00 88888.00 2016-09-27 20:27:30.404 271 11806.75 191.19 52534.94 88888.00 2016-09-27 20:27:30.904 271 11806.84 191.16 52534.89 88888.00 2016-09-27 20:27:31.404 271 11806.87 191.14 52534.91 88888.00 2016-09-27 20:27:31.904 271 11806.85 191.10 52534.90 88888.00 2016-09-27 20:27:32.404 271 11806.91 191.06 52534.85 88888.00 2016-09-27 20:27:32.904 271 11807.04 191.01 52534.74 88888.00 2016-09-27 20:27:33.404 271 11807.13 190.95 52534.69 88888.00 2016-09-27 20:27:33.904 271 11807.11 190.92 52534.68 88888.00 2016-09-27 20:27:34.404 271 11806.98 190.95 52534.78 88888.00 2016-09-27 20:27:34.904 271 11806.96 191.00 52534.73 88888.00 2016-09-27 20:27:35.404 271 11807.02 190.94 52534.70 88888.00 2016-09-27 20:27:35.904 271 11807.09 190.85 52534.65 88888.00 2016-09-27 20:27:36.404 271 11807.14 190.82 52534.61 88888.00 2016-09-27 20:27:36.904 271 11807.13 190.83 52534.62 88888.00 2016-09-27 20:27:37.404 271 11807.09 190.84 52534.64 88888.00 2016-09-27 20:27:37.904 271 11807.02 190.85 52534.68 88888.00 2016-09-27 20:27:38.404 271 11806.99 190.81 52534.71 88888.00 2016-09-27 20:27:38.904 271 11807.04 190.77 52534.63 88888.00 2016-09-27 20:27:39.404 271 11807.00 190.76 52534.70 88888.00 2016-09-27 20:27:39.904 271 11806.92 190.68 52534.72 88888.00 2016-09-27 20:27:40.404 271 11806.95 190.61 52534.64 88888.00 2016-09-27 20:27:40.904 271 11806.96 190.65 52534.63 88888.00 2016-09-27 20:27:41.404 271 11806.88 190.65 52534.74 88888.00 2016-09-27 20:27:41.904 271 11806.95 190.63 52534.70 88888.00 2016-09-27 20:27:42.404 271 11806.90 190.65 52534.73 88888.00 2016-09-27 20:27:42.904 271 11806.84 190.61 52534.71 88888.00 2016-09-27 20:27:43.404 271 11806.85 190.56 52534.68 88888.00 2016-09-27 20:27:43.904 271 11806.78 190.55 52534.78 88888.00 2016-09-27 20:27:44.404 271 11806.73 190.54 52534.82 88888.00 2016-09-27 20:27:44.904 271 11806.82 190.49 52534.80 88888.00 2016-09-27 20:27:45.404 271 11806.82 190.49 52534.82 88888.00 2016-09-27 20:27:45.904 271 11806.75 190.49 52534.88 88888.00 2016-09-27 20:27:46.404 271 11806.64 190.51 52534.95 88888.00 2016-09-27 20:27:46.904 271 11806.66 190.46 52534.88 88888.00 2016-09-27 20:27:47.404 271 11806.68 190.43 52534.87 88888.00 2016-09-27 20:27:47.904 271 11806.57 190.39 52534.99 88888.00 2016-09-27 20:27:48.404 271 11806.49 190.35 52535.05 88888.00 2016-09-27 20:27:48.904 271 11806.44 190.34 52535.06 88888.00 2016-09-27 20:27:49.404 271 11806.50 190.34 52534.97 88888.00 2016-09-27 20:27:49.904 271 11806.60 190.28 52534.92 88888.00 2016-09-27 20:27:50.404 271 11806.65 190.22 52534.94 88888.00 2016-09-27 20:27:50.904 271 11806.59 190.20 52534.95 88888.00 2016-09-27 20:27:51.404 271 11806.48 190.22 52535.00 88888.00 2016-09-27 20:27:51.904 271 11806.42 190.22 52535.05 88888.00 2016-09-27 20:27:52.404 271 11806.30 190.18 52535.12 88888.00 2016-09-27 20:27:52.904 271 11806.24 190.18 52535.13 88888.00 2016-09-27 20:27:53.404 271 11806.12 190.18 52535.21 88888.00 2016-09-27 20:27:53.904 271 11806.17 190.15 52535.18 88888.00 2016-09-27 20:27:54.404 271 11806.26 190.12 52535.10 88888.00 2016-09-27 20:27:54.904 271 11806.28 190.12 52535.12 88888.00 2016-09-27 20:27:55.404 271 11806.29 190.10 52535.09 88888.00 2016-09-27 20:27:55.904 271 11806.41 190.05 52534.98 88888.00 2016-09-27 20:27:56.404 271 11806.51 190.02 52534.90 88888.00 2016-09-27 20:27:56.904 271 11806.50 190.00 52534.92 88888.00 2016-09-27 20:27:57.404 271 11806.46 190.03 52534.94 88888.00 2016-09-27 20:27:57.904 271 11806.49 190.06 52534.92 88888.00 2016-09-27 20:27:58.404 271 11806.48 190.10 52534.95 88888.00 2016-09-27 20:27:58.904 271 11806.35 190.07 52535.03 88888.00 2016-09-27 20:27:59.404 271 11806.20 190.04 52535.14 88888.00 2016-09-27 20:27:59.904 271 11806.04 190.06 52535.29 88888.00 2016-09-27 20:28:00.404 271 11806.09 190.07 52535.23 88888.00 2016-09-27 20:28:00.904 271 11806.16 190.04 52535.18 88888.00 2016-09-27 20:28:01.404 271 11806.14 190.03 52535.18 88888.00 2016-09-27 20:28:01.904 271 11806.22 189.98 52535.10 88888.00 2016-09-27 20:28:02.404 271 11806.29 189.96 52535.05 88888.00 2016-09-27 20:28:02.904 271 11806.26 189.88 52535.06 88888.00 2016-09-27 20:28:03.404 271 11806.21 189.84 52535.07 88888.00 2016-09-27 20:28:03.904 271 11806.23 189.79 52535.06 88888.00 2016-09-27 20:28:04.404 271 11806.31 189.73 52534.98 88888.00 2016-09-27 20:28:04.904 271 11806.33 189.75 52534.92 88888.00 2016-09-27 20:28:05.404 271 11806.46 189.75 52534.79 88888.00 2016-09-27 20:28:05.904 271 11806.70 189.67 52534.60 88888.00 2016-09-27 20:28:06.404 271 11806.77 189.67 52534.57 88888.00 2016-09-27 20:28:06.904 271 11806.77 189.64 52534.55 88888.00 2016-09-27 20:28:07.404 271 11806.69 189.60 52534.57 88888.00 2016-09-27 20:28:07.904 271 11806.77 189.62 52534.56 88888.00 2016-09-27 20:28:08.404 271 11806.88 189.60 52534.46 88888.00 2016-09-27 20:28:08.904 271 11806.93 189.61 52534.44 88888.00 2016-09-27 20:28:09.404 271 11806.99 189.58 52534.39 88888.00 2016-09-27 20:28:09.904 271 11807.02 189.58 52534.37 88888.00 2016-09-27 20:28:10.404 271 11806.99 189.56 52534.41 88888.00 2016-09-27 20:28:10.904 271 11806.91 189.52 52534.50 88888.00 2016-09-27 20:28:11.404 271 11806.82 189.52 52534.56 88888.00 2016-09-27 20:28:11.904 271 11806.87 189.50 52534.53 88888.00 2016-09-27 20:28:12.404 271 11806.99 189.42 52534.45 88888.00 2016-09-27 20:28:12.904 271 11807.10 189.41 52534.39 88888.00 2016-09-27 20:28:13.404 271 11807.20 189.41 52534.36 88888.00 2016-09-27 20:28:13.904 271 11807.04 189.46 52534.54 88888.00 2016-09-27 20:28:14.404 271 11807.04 189.46 52534.57 88888.00 2016-09-27 20:28:14.904 271 11807.19 189.44 52534.46 88888.00 2016-09-27 20:28:15.404 271 11807.19 189.48 52534.39 88888.00 2016-09-27 20:28:15.904 271 11807.12 189.41 52534.41 88888.00 2016-09-27 20:28:16.404 271 11807.16 189.38 52534.41 88888.00 2016-09-27 20:28:16.904 271 11807.29 189.38 52534.34 88888.00 2016-09-27 20:28:17.404 271 11807.44 189.39 52534.29 88888.00 2016-09-27 20:28:17.904 271 11807.54 189.38 52534.23 88888.00 2016-09-27 20:28:18.404 271 11807.57 189.41 52534.17 88888.00 2016-09-27 20:28:18.904 271 11807.52 189.47 52534.24 88888.00 2016-09-27 20:28:19.404 271 11807.45 189.42 52534.29 88888.00 2016-09-27 20:28:19.904 271 11807.43 189.44 52534.26 88888.00 2016-09-27 20:28:20.404 271 11807.46 189.40 52534.23 88888.00 2016-09-27 20:28:20.904 271 11807.48 189.38 52534.25 88888.00 2016-09-27 20:28:21.404 271 11807.44 189.37 52534.26 88888.00 2016-09-27 20:28:21.904 271 11807.39 189.39 52534.29 88888.00 2016-09-27 20:28:22.404 271 11807.42 189.44 52534.27 88888.00 2016-09-27 20:28:22.904 271 11807.44 189.46 52534.29 88888.00 2016-09-27 20:28:23.404 271 11807.36 189.50 52534.33 88888.00 2016-09-27 20:28:23.904 271 11807.26 189.57 52534.32 88888.00 2016-09-27 20:28:24.404 271 11807.30 189.54 52534.28 88888.00 2016-09-27 20:28:24.904 271 11807.28 189.55 52534.29 88888.00 2016-09-27 20:28:25.404 271 11807.26 189.57 52534.34 88888.00 2016-09-27 20:28:25.904 271 11807.27 189.54 52534.36 88888.00 2016-09-27 20:28:26.404 271 11807.29 189.58 52534.34 88888.00 2016-09-27 20:28:26.904 271 11807.26 189.61 52534.37 88888.00 2016-09-27 20:28:27.404 271 11807.22 189.67 52534.35 88888.00 2016-09-27 20:28:27.904 271 11807.04 189.70 52534.41 88888.00 2016-09-27 20:28:28.404 271 11807.01 189.69 52534.41 88888.00 2016-09-27 20:28:28.904 271 11807.02 189.77 52534.42 88888.00 2016-09-27 20:28:29.404 271 11807.00 189.83 52534.46 88888.00 2016-09-27 20:28:29.904 271 11806.95 189.77 52534.48 88888.00 2016-09-27 20:28:30.404 271 11806.92 189.74 52534.47 88888.00 2016-09-27 20:28:30.904 271 11806.90 189.73 52534.50 88888.00 2016-09-27 20:28:31.404 271 11806.93 189.73 52534.50 88888.00 2016-09-27 20:28:31.904 271 11806.92 189.81 52534.54 88888.00 2016-09-27 20:28:32.404 271 11806.92 189.76 52534.54 88888.00 2016-09-27 20:28:32.904 271 11806.91 189.76 52534.50 88888.00 2016-09-27 20:28:33.404 271 11806.90 189.74 52534.50 88888.00 2016-09-27 20:28:33.904 271 11806.88 189.79 52534.50 88888.00 2016-09-27 20:28:34.404 271 11806.86 189.80 52534.51 88888.00 2016-09-27 20:28:34.904 271 11806.85 189.77 52534.53 88888.00 2016-09-27 20:28:35.404 271 11806.84 189.80 52534.51 88888.00 2016-09-27 20:28:35.904 271 11806.83 189.84 52534.48 88888.00 2016-09-27 20:28:36.404 271 11806.82 189.81 52534.53 88888.00 2016-09-27 20:28:36.904 271 11806.79 189.84 52534.56 88888.00 2016-09-27 20:28:37.404 271 11806.78 189.87 52534.54 88888.00 2016-09-27 20:28:37.904 271 11806.76 189.84 52534.52 88888.00 2016-09-27 20:28:38.404 271 11806.74 189.78 52534.50 88888.00 2016-09-27 20:28:38.904 271 11806.77 189.83 52534.52 88888.00 2016-09-27 20:28:39.404 271 11806.77 189.90 52534.56 88888.00 2016-09-27 20:28:39.904 271 11806.72 189.94 52534.57 88888.00 2016-09-27 20:28:40.404 271 11806.69 189.99 52534.56 88888.00 2016-09-27 20:28:40.904 271 11806.64 189.97 52534.56 88888.00 2016-09-27 20:28:41.404 271 11806.60 189.96 52534.57 88888.00 2016-09-27 20:28:41.904 271 11806.61 189.95 52534.51 88888.00 2016-09-27 20:28:42.404 271 11806.59 189.97 52534.46 88888.00 2016-09-27 20:28:42.904 271 11806.65 189.95 52534.37 88888.00 2016-09-27 20:28:43.404 271 11806.70 189.93 52534.35 88888.00 2016-09-27 20:28:43.904 271 11806.67 189.94 52534.34 88888.00 2016-09-27 20:28:44.404 271 11806.53 189.96 52534.43 88888.00 2016-09-27 20:28:44.904 271 11806.43 189.97 52534.51 88888.00 2016-09-27 20:28:45.404 271 11806.33 190.02 52534.53 88888.00 2016-09-27 20:28:45.904 271 11806.20 190.05 52534.59 88888.00 2016-09-27 20:28:46.404 271 11806.09 190.06 52534.68 88888.00 2016-09-27 20:28:46.904 271 11805.99 190.09 52534.78 88888.00 2016-09-27 20:28:47.404 271 11806.02 190.16 52534.76 88888.00 2016-09-27 20:28:47.904 271 11805.97 190.18 52534.80 88888.00 2016-09-27 20:28:48.404 271 11805.89 190.20 52534.86 88888.00 2016-09-27 20:28:48.904 271 11805.85 190.16 52534.86 88888.00 2016-09-27 20:28:49.404 271 11805.77 190.12 52534.88 88888.00 2016-09-27 20:28:49.904 271 11805.77 190.17 52534.83 88888.00 2016-09-27 20:28:50.404 271 11805.73 190.19 52534.83 88888.00 2016-09-27 20:28:50.904 271 11805.49 190.20 52535.03 88888.00 2016-09-27 20:28:51.404 271 11804.93 190.32 52535.51 88888.00 2016-09-27 20:28:51.904 271 11804.99 190.28 52535.36 88888.00 2016-09-27 20:28:52.404 271 11804.89 190.32 52535.35 88888.00 2016-09-27 20:28:52.904 271 11804.50 190.47 52535.57 88888.00 2016-09-27 20:28:53.404 271 11804.57 190.46 52535.47 88888.00 2016-09-27 20:28:53.904 271 11804.67 190.44 52535.42 88888.00 2016-09-27 20:28:54.404 271 11804.65 190.43 52535.47 88888.00 2016-09-27 20:28:54.904 271 11804.71 190.39 52535.41 88888.00 2016-09-27 20:28:55.404 271 11804.79 190.37 52535.35 88888.00 2016-09-27 20:28:55.904 271 11804.79 190.36 52535.36 88888.00 2016-09-27 20:28:56.404 271 11804.75 190.36 52535.31 88888.00 2016-09-27 20:28:56.904 271 11804.70 190.34 52535.36 88888.00 2016-09-27 20:28:57.404 271 11804.50 190.35 52535.43 88888.00 2016-09-27 20:28:57.904 271 11804.58 190.31 52535.26 88888.00 2016-09-27 20:28:58.404 271 11804.59 190.27 52535.20 88888.00 2016-09-27 20:28:58.904 271 11804.44 190.32 52535.31 88888.00 2016-09-27 20:28:59.404 271 11804.57 190.28 52535.18 88888.00 2016-09-27 20:28:59.904 271 11804.55 190.28 52535.17 88888.00 2016-09-27 20:29:00.404 271 11804.47 190.26 52535.24 88888.00 2016-09-27 20:29:00.904 271 11804.47 190.28 52535.26 88888.00 2016-09-27 20:29:01.404 271 11804.33 190.28 52535.36 88888.00 2016-09-27 20:29:01.904 271 11804.27 190.28 52535.40 88888.00 2016-09-27 20:29:02.404 271 11804.22 190.23 52535.38 88888.00 2016-09-27 20:29:02.904 271 11804.21 190.19 52535.31 88888.00 2016-09-27 20:29:03.404 271 11804.21 190.18 52535.26 88888.00 2016-09-27 20:29:03.904 271 11804.07 190.19 52535.35 88888.00 2016-09-27 20:29:04.404 271 11804.09 190.16 52535.30 88888.00 2016-09-27 20:29:04.904 271 11804.07 190.15 52535.29 88888.00 2016-09-27 20:29:05.404 271 11803.68 190.26 52535.56 88888.00 2016-09-27 20:29:05.904 271 11803.53 190.26 52535.62 88888.00 2016-09-27 20:29:06.404 271 11803.75 190.19 52535.39 88888.00 2016-09-27 20:29:06.904 271 11803.68 190.22 52535.44 88888.00 2016-09-27 20:29:07.404 271 11803.68 190.18 52535.47 88888.00 2016-09-27 20:29:07.904 271 11803.66 190.15 52535.47 88888.00 2016-09-27 20:29:08.404 271 11803.60 190.10 52535.49 88888.00 2016-09-27 20:29:08.904 271 11803.57 190.08 52535.45 88888.00 2016-09-27 20:29:09.404 271 11803.61 190.06 52535.35 88888.00 2016-09-27 20:29:09.904 271 11803.76 190.03 52535.17 88888.00 2016-09-27 20:29:10.404 271 11803.87 189.98 52535.07 88888.00 2016-09-27 20:29:10.904 271 11803.92 189.97 52535.00 88888.00 2016-09-27 20:29:11.404 271 11803.89 189.94 52535.01 88888.00 2016-09-27 20:29:11.904 271 11803.87 189.90 52534.96 88888.00 2016-09-27 20:29:12.404 271 11803.83 189.87 52534.96 88888.00 2016-09-27 20:29:12.904 271 11803.77 189.88 52535.00 88888.00 2016-09-27 20:29:13.404 271 11803.70 189.90 52535.03 88888.00 2016-09-27 20:29:13.904 271 11803.72 189.88 52534.97 88888.00 2016-09-27 20:29:14.404 271 11803.75 189.85 52534.92 88888.00 2016-09-27 20:29:14.904 271 11803.70 189.81 52534.97 88888.00 2016-09-27 20:29:15.404 271 11803.70 189.80 52534.94 88888.00 2016-09-27 20:29:15.904 271 11803.68 189.77 52534.85 88888.00 2016-09-27 20:29:16.405 271 11803.57 189.77 52534.90 88888.00 2016-09-27 20:29:16.905 271 11803.56 189.74 52534.86 88888.00 2016-09-27 20:29:17.405 271 11803.66 189.68 52534.80 88888.00 2016-09-27 20:29:17.905 271 11803.60 189.64 52534.82 88888.00 2016-09-27 20:29:18.405 271 11803.58 189.60 52534.79 88888.00 2016-09-27 20:29:18.905 271 11803.58 189.61 52534.71 88888.00 2016-09-27 20:29:19.405 271 11803.59 189.59 52534.63 88888.00 2016-09-27 20:29:19.905 271 11803.56 189.54 52534.64 88888.00 2016-09-27 20:29:20.405 271 11803.60 189.51 52534.57 88888.00 2016-09-27 20:29:20.905 271 11803.57 189.57 52534.59 88888.00 2016-09-27 20:29:21.405 271 11803.42 189.62 52534.66 88888.00 2016-09-27 20:29:21.905 271 11803.36 189.64 52534.65 88888.00 2016-09-27 20:29:22.405 271 11803.41 189.56 52534.57 88888.00 2016-09-27 20:29:22.905 271 11803.57 189.49 52534.45 88888.00 2016-09-27 20:29:23.405 271 11803.60 189.45 52534.43 88888.00 2016-09-27 20:29:23.905 271 11803.53 189.48 52534.48 88888.00 2016-09-27 20:29:24.405 271 11803.49 189.47 52534.46 88888.00 2016-09-27 20:29:24.905 271 11803.57 189.49 52534.34 88888.00 2016-09-27 20:29:25.405 271 11803.62 189.45 52534.27 88888.00 2016-09-27 20:29:25.905 271 11803.61 189.36 52534.26 88888.00 2016-09-27 20:29:26.405 271 11803.60 189.36 52534.24 88888.00 2016-09-27 20:29:26.905 271 11803.74 189.34 52534.08 88888.00 2016-09-27 20:29:27.405 271 11803.76 189.22 52534.03 88888.00 2016-09-27 20:29:27.905 271 11803.70 189.20 52534.04 88888.00 2016-09-27 20:29:28.405 271 11803.67 189.19 52534.03 88888.00 2016-09-27 20:29:28.905 271 11803.67 189.12 52534.01 88888.00 2016-09-27 20:29:29.405 271 11803.66 189.13 52533.98 88888.00 2016-09-27 20:29:29.905 271 11803.62 189.18 52534.00 88888.00 2016-09-27 20:29:30.405 271 11803.52 189.19 52534.02 88888.00 2016-09-27 20:29:30.905 271 11803.52 189.19 52534.03 88888.00 2016-09-27 20:29:31.405 271 11803.47 189.21 52534.02 88888.00 2016-09-27 20:29:31.905 271 11803.42 189.18 52533.98 88888.00 2016-09-27 20:29:32.405 271 11803.37 189.10 52533.99 88888.00 2016-09-27 20:29:32.905 271 11803.06 189.13 52534.24 88888.00 2016-09-27 20:29:33.405 271 11802.91 189.11 52534.28 88888.00 2016-09-27 20:29:33.905 271 11802.79 189.09 52534.30 88888.00 2016-09-27 20:29:34.405 271 11802.64 189.10 52534.38 88888.00 2016-09-27 20:29:34.905 271 11801.92 189.28 52534.95 88888.00 2016-09-27 20:29:35.405 271 11801.81 189.31 52535.04 88888.00 2016-09-27 20:29:35.905 271 11801.99 189.30 52534.90 88888.00 2016-09-27 20:29:36.405 271 11801.93 189.32 52534.90 88888.00 2016-09-27 20:29:36.905 271 11801.85 189.28 52534.92 88888.00 2016-09-27 20:29:37.405 271 11801.78 189.28 52534.92 88888.00 2016-09-27 20:29:37.905 271 11801.41 189.36 52535.20 88888.00 2016-09-27 20:29:38.405 271 11801.21 189.42 52535.38 88888.00 2016-09-27 20:29:38.905 271 11801.75 189.25 52534.89 88888.00 2016-09-27 20:29:39.405 271 11802.01 189.15 52534.61 88888.00 2016-09-27 20:29:39.905 271 11802.08 189.16 52534.51 88888.00 2016-09-27 20:29:40.405 271 11802.12 189.13 52534.48 88888.00 2016-09-27 20:29:40.905 271 11802.12 189.13 52534.46 88888.00 2016-09-27 20:29:41.405 271 11802.05 189.13 52534.45 88888.00 2016-09-27 20:29:41.905 271 11801.93 189.11 52534.51 88888.00 2016-09-27 20:29:42.405 271 11801.82 189.11 52534.55 88888.00 2016-09-27 20:29:42.905 271 11801.76 189.11 52534.56 88888.00 2016-09-27 20:29:43.405 271 11801.68 189.12 52534.62 88888.00 2016-09-27 20:29:43.905 271 11801.81 189.09 52534.50 88888.00 2016-09-27 20:29:44.405 271 11801.98 189.00 52534.33 88888.00 2016-09-27 20:29:44.905 271 11802.00 189.03 52534.28 88888.00 2016-09-27 20:29:45.405 271 11801.99 188.97 52534.24 88888.00 2016-09-27 20:29:45.905 271 11801.94 188.94 52534.24 88888.00 2016-09-27 20:29:46.405 271 11801.86 188.96 52534.28 88888.00 2016-09-27 20:29:46.905 271 11801.91 188.94 52534.19 88888.00 2016-09-27 20:29:47.405 271 11801.85 188.93 52534.20 88888.00 2016-09-27 20:29:47.905 271 11801.70 188.98 52534.30 88888.00 2016-09-27 20:29:48.405 271 11801.79 188.94 52534.19 88888.00 2016-09-27 20:29:48.905 271 11801.83 188.90 52534.11 88888.00 2016-09-27 20:29:49.405 271 11801.91 188.86 52534.04 88888.00 2016-09-27 20:29:49.905 271 11802.00 188.83 52533.98 88888.00 2016-09-27 20:29:50.405 271 11801.99 188.82 52533.94 88888.00 2016-09-27 20:29:50.905 271 11801.95 188.82 52533.98 88888.00 2016-09-27 20:29:51.405 271 11801.96 188.79 52533.94 88888.00 2016-09-27 20:29:51.905 271 11801.98 188.77 52533.89 88888.00 2016-09-27 20:29:52.405 271 11801.93 188.79 52533.85 88888.00 2016-09-27 20:29:52.905 271 11801.79 188.82 52533.91 88888.00 2016-09-27 20:29:53.405 271 11801.81 188.76 52533.93 88888.00 2016-09-27 20:29:53.905 271 11801.77 188.76 52533.94 88888.00 2016-09-27 20:29:54.405 271 11801.90 188.73 52533.88 88888.00 2016-09-27 20:29:54.905 271 11801.90 188.68 52533.82 88888.00 2016-09-27 20:29:55.405 271 11801.90 188.67 52533.83 88888.00 2016-09-27 20:29:55.905 271 11801.84 188.69 52533.86 88888.00 2016-09-27 20:29:56.405 271 11801.78 188.69 52533.90 88888.00 2016-09-27 20:29:56.905 271 11801.76 188.69 52533.84 88888.00 2016-09-27 20:29:57.405 271 11801.70 188.68 52533.90 88888.00 2016-09-27 20:29:57.905 271 11801.65 188.69 52533.95 88888.00 2016-09-27 20:29:58.405 271 11801.58 188.69 52533.99 88888.00 2016-09-27 20:29:58.905 271 11801.57 188.64 52534.00 88888.00 2016-09-27 20:29:59.405 271 11801.55 188.61 52534.02 88888.00 2016-09-27 20:29:59.905 271 11801.52 188.59 52534.00 88888.00 2016-09-27 20:30:00.405 271 11801.44 188.63 52534.03 88888.00 2016-09-27 20:30:00.905 271 11801.33 188.64 52534.10 88888.00 2016-09-27 20:30:01.405 271 11801.29 188.61 52534.11 88888.00 2016-09-27 20:30:01.905 271 11801.34 188.64 52534.06 88888.00 2016-09-27 20:30:02.405 271 11801.40 188.70 52534.00 88888.00 2016-09-27 20:30:02.905 271 11801.43 188.73 52533.99 88888.00 2016-09-27 20:30:03.405 271 11801.38 188.76 52533.99 88888.00 2016-09-27 20:30:03.905 271 11801.25 188.80 52534.07 88888.00 2016-09-27 20:30:04.405 271 11801.22 188.76 52534.09 88888.00 2016-09-27 20:30:04.905 271 11801.29 188.76 52534.02 88888.00 2016-09-27 20:30:05.405 271 11801.28 188.78 52534.04 88888.00 2016-09-27 20:30:05.905 271 11801.34 188.76 52533.94 88888.00 2016-09-27 20:30:06.405 271 11801.37 188.72 52533.93 88888.00 2016-09-27 20:30:06.905 271 11801.29 188.79 52534.00 88888.00 2016-09-27 20:30:07.405 271 11801.31 188.80 52533.95 88888.00 2016-09-27 20:30:07.905 271 11801.32 188.78 52533.92 88888.00 2016-09-27 20:30:08.405 271 11801.33 188.78 52533.90 88888.00 2016-09-27 20:30:08.905 271 11801.34 188.82 52533.86 88888.00 2016-09-27 20:30:09.405 271 11801.28 188.83 52533.89 88888.00 2016-09-27 20:30:09.905 271 11801.29 188.84 52533.89 88888.00 2016-09-27 20:30:10.405 271 11801.33 188.81 52533.86 88888.00 2016-09-27 20:30:10.905 271 11801.41 188.76 52533.81 88888.00 2016-09-27 20:30:11.405 271 11801.42 188.76 52533.76 88888.00 2016-09-27 20:30:11.905 271 11801.35 188.82 52533.81 88888.00 2016-09-27 20:30:12.405 271 11801.30 188.83 52533.85 88888.00 2016-09-27 20:30:12.905 271 11801.32 188.84 52533.80 88888.00 2016-09-27 20:30:13.405 271 11801.44 188.86 52533.74 88888.00 2016-09-27 20:30:13.905 271 11801.38 188.87 52533.83 88888.00 2016-09-27 20:30:14.405 271 11801.29 188.90 52533.89 88888.00 2016-09-27 20:30:14.905 271 11801.22 188.93 52533.95 88888.00 2016-09-27 20:30:15.405 271 11801.20 188.96 52533.94 88888.00 2016-09-27 20:30:15.905 271 11800.61 189.09 52534.42 88888.00 2016-09-27 20:30:16.405 271 11800.00 189.28 52534.91 88888.00 2016-09-27 20:30:16.905 271 11799.59 189.39 52535.29 88888.00 2016-09-27 20:30:17.405 271 11799.23 189.54 52535.62 88888.00 2016-09-27 20:30:17.905 271 11799.89 189.32 52535.03 88888.00 2016-09-27 20:30:18.405 271 11800.20 189.20 52534.71 88888.00 2016-09-27 20:30:18.905 271 11800.36 189.17 52534.56 88888.00 2016-09-27 20:30:19.405 271 11800.34 189.19 52534.55 88888.00 2016-09-27 20:30:19.905 271 11800.24 189.21 52534.60 88888.00 2016-09-27 20:30:20.405 271 11800.11 189.20 52534.70 88888.00 2016-09-27 20:30:20.905 271 11800.11 189.25 52534.68 88888.00 2016-09-27 20:30:21.405 271 11800.15 189.25 52534.71 88888.00 2016-09-27 20:30:21.905 271 11800.15 189.25 52534.77 88888.00 2016-09-27 20:30:22.405 271 11800.25 189.23 52534.74 88888.00 2016-09-27 20:30:22.905 271 11800.16 189.21 52534.76 88888.00 2016-09-27 20:30:23.405 271 11800.17 189.22 52534.71 88888.00 2016-09-27 20:30:23.905 271 11800.26 189.23 52534.66 88888.00 2016-09-27 20:30:24.405 271 11800.21 189.28 52534.69 88888.00 2016-09-27 20:30:24.905 271 11800.15 189.31 52534.78 88888.00 2016-09-27 20:30:25.405 271 11799.98 189.37 52534.90 88888.00 2016-09-27 20:30:25.905 271 11799.77 189.50 52535.04 88888.00 2016-09-27 20:30:26.405 271 11799.83 189.47 52535.01 88888.00 2016-09-27 20:30:26.905 271 11800.21 189.38 52534.72 88888.00 2016-09-27 20:30:27.405 271 11800.30 189.31 52534.60 88888.00 2016-09-27 20:30:27.905 271 11800.23 189.29 52534.64 88888.00 2016-09-27 20:30:28.405 271 11800.24 189.31 52534.60 88888.00 2016-09-27 20:30:28.905 271 11800.19 189.30 52534.59 88888.00 2016-09-27 20:30:29.405 271 11800.27 189.30 52534.53 88888.00 2016-09-27 20:30:29.905 271 11800.45 189.31 52534.39 88888.00 2016-09-27 20:30:30.405 271 11800.53 189.32 52534.36 88888.00 2016-09-27 20:30:30.905 271 11800.44 189.35 52534.45 88888.00 2016-09-27 20:30:31.405 271 11800.46 189.38 52534.39 88888.00 2016-09-27 20:30:31.905 271 11800.45 189.42 52534.41 88888.00 2016-09-27 20:30:32.405 271 11800.43 189.44 52534.43 88888.00 2016-09-27 20:30:32.905 271 11800.41 189.47 52534.45 88888.00 2016-09-27 20:30:33.405 271 11800.42 189.47 52534.44 88888.00 2016-09-27 20:30:33.905 271 11800.47 189.49 52534.37 88888.00 2016-09-27 20:30:34.405 271 11800.44 189.50 52534.38 88888.00 2016-09-27 20:30:34.905 271 11800.33 189.50 52534.48 88888.00 2016-09-27 20:30:35.405 271 11800.34 189.51 52534.44 88888.00 2016-09-27 20:30:35.905 271 11800.27 189.49 52534.45 88888.00 2016-09-27 20:30:36.405 271 11800.25 189.49 52534.45 88888.00 2016-09-27 20:30:36.905 271 11800.17 189.44 52534.54 88888.00 2016-09-27 20:30:37.405 271 11800.09 189.47 52534.54 88888.00 2016-09-27 20:30:37.905 271 11800.11 189.48 52534.51 88888.00 2016-09-27 20:30:38.405 271 11800.17 189.46 52534.44 88888.00 2016-09-27 20:30:38.905 271 11800.23 189.49 52534.43 88888.00 2016-09-27 20:30:39.405 271 11800.19 189.49 52534.43 88888.00 2016-09-27 20:30:39.905 271 11800.17 189.46 52534.47 88888.00 2016-09-27 20:30:40.405 271 11800.15 189.47 52534.52 88888.00 2016-09-27 20:30:40.905 271 11800.11 189.49 52534.51 88888.00 2016-09-27 20:30:41.405 271 11800.16 189.48 52534.47 88888.00 2016-09-27 20:30:41.905 271 11800.17 189.46 52534.46 88888.00 2016-09-27 20:30:42.405 271 11800.16 189.46 52534.42 88888.00 2016-09-27 20:30:42.905 271 11800.18 189.48 52534.41 88888.00 2016-09-27 20:30:43.405 271 11800.11 189.54 52534.43 88888.00 2016-09-27 20:30:43.905 271 11800.08 189.55 52534.48 88888.00 2016-09-27 20:30:44.405 271 11800.02 189.54 52534.51 88888.00 2016-09-27 20:30:44.905 271 11799.98 189.56 52534.51 88888.00 2016-09-27 20:30:45.405 271 11799.94 189.58 52534.53 88888.00 2016-09-27 20:30:45.905 271 11800.01 189.56 52534.51 88888.00 2016-09-27 20:30:46.405 271 11800.18 189.52 52534.37 88888.00 2016-09-27 20:30:46.905 271 11800.25 189.49 52534.29 88888.00 2016-09-27 20:30:47.405 271 11800.24 189.49 52534.32 88888.00 2016-09-27 20:30:47.905 271 11800.25 189.52 52534.35 88888.00 2016-09-27 20:30:48.405 271 11800.24 189.55 52534.36 88888.00 2016-09-27 20:30:48.905 271 11800.16 189.52 52534.42 88888.00 2016-09-27 20:30:49.405 271 11800.06 189.54 52534.47 88888.00 2016-09-27 20:30:49.905 271 11800.07 189.54 52534.47 88888.00 2016-09-27 20:30:50.405 271 11800.15 189.52 52534.44 88888.00 2016-09-27 20:30:50.905 271 11800.00 189.52 52534.52 88888.00 2016-09-27 20:30:51.405 271 11800.00 189.56 52534.50 88888.00 2016-09-27 20:30:51.905 271 11800.01 189.60 52534.53 88888.00 2016-09-27 20:30:52.405 271 11800.08 189.59 52534.48 88888.00 2016-09-27 20:30:52.905 271 11800.11 189.59 52534.48 88888.00 2016-09-27 20:30:53.405 271 11800.09 189.60 52534.48 88888.00 2016-09-27 20:30:53.905 271 11799.91 189.66 52534.63 88888.00 2016-09-27 20:30:54.405 271 11799.92 189.67 52534.68 88888.00 2016-09-27 20:30:54.905 271 11800.02 189.65 52534.64 88888.00 2016-09-27 20:30:55.405 271 11800.02 189.69 52534.64 88888.00 2016-09-27 20:30:55.905 271 11800.16 189.70 52534.50 88888.00 2016-09-27 20:30:56.405 271 11800.21 189.66 52534.42 88888.00 2016-09-27 20:30:56.905 271 11800.29 189.67 52534.34 88888.00 2016-09-27 20:30:57.405 271 11800.41 189.67 52534.26 88888.00 2016-09-27 20:30:57.905 271 11800.46 189.60 52534.26 88888.00 2016-09-27 20:30:58.405 271 11800.49 189.62 52534.25 88888.00 2016-09-27 20:30:58.905 271 11800.51 189.66 52534.18 88888.00 2016-09-27 20:30:59.405 271 11800.45 189.71 52534.21 88888.00 2016-09-27 20:30:59.905 271 11800.35 189.75 52534.30 88888.00 2016-09-27 20:31:00.405 271 11800.30 189.78 52534.33 88888.00 2016-09-27 20:31:00.905 271 11800.21 189.76 52534.36 88888.00 2016-09-27 20:31:01.405 271 11800.03 189.83 52534.50 88888.00 2016-09-27 20:31:01.905 271 11800.00 189.83 52534.55 88888.00 2016-09-27 20:31:02.405 271 11799.95 189.83 52534.52 88888.00 2016-09-27 20:31:02.905 271 11799.94 189.87 52534.52 88888.00 2016-09-27 20:31:03.405 271 11799.98 189.89 52534.54 88888.00 2016-09-27 20:31:03.905 271 11800.07 189.90 52534.47 88888.00 2016-09-27 20:31:04.405 271 11800.14 189.90 52534.35 88888.00 2016-09-27 20:31:04.905 271 11800.24 189.89 52534.25 88888.00 2016-09-27 20:31:05.405 271 11800.30 189.85 52534.25 88888.00 2016-09-27 20:31:05.905 271 11800.29 189.83 52534.29 88888.00 2016-09-27 20:31:06.405 271 11800.29 189.85 52534.27 88888.00 2016-09-27 20:31:06.905 271 11800.30 189.86 52534.25 88888.00 2016-09-27 20:31:07.405 271 11800.30 189.88 52534.25 88888.00 2016-09-27 20:31:07.905 271 11800.28 189.94 52534.28 88888.00 2016-09-27 20:31:08.405 271 11800.15 189.96 52534.42 88888.00 2016-09-27 20:31:08.905 271 11800.06 189.96 52534.47 88888.00 2016-09-27 20:31:09.405 271 11800.01 189.89 52534.48 88888.00 2016-09-27 20:31:09.905 271 11799.81 189.91 52534.62 88888.00 2016-09-27 20:31:10.405 271 11799.73 189.94 52534.71 88888.00 2016-09-27 20:31:10.905 271 11799.64 189.97 52534.80 88888.00 2016-09-27 20:31:11.405 271 11799.59 189.98 52534.81 88888.00 2016-09-27 20:31:11.905 271 11799.56 189.98 52534.82 88888.00 2016-09-27 20:31:12.405 271 11799.60 189.96 52534.77 88888.00 2016-09-27 20:31:12.905 271 11799.58 189.98 52534.77 88888.00 2016-09-27 20:31:13.405 271 11799.09 190.12 52535.18 88888.00 2016-09-27 20:31:13.905 271 11799.19 190.02 52535.05 88888.00 2016-09-27 20:31:14.405 271 11799.21 189.99 52535.03 88888.00 2016-09-27 20:31:14.905 271 11799.19 189.99 52535.03 88888.00 2016-09-27 20:31:15.405 271 11799.11 190.03 52535.09 88888.00 2016-09-27 20:31:15.905 271 11799.04 190.03 52535.12 88888.00 2016-09-27 20:31:16.405 271 11798.97 190.02 52535.12 88888.00 2016-09-27 20:31:16.905 271 11799.13 189.97 52534.97 88888.00 2016-09-27 20:31:17.405 271 11799.16 189.96 52534.90 88888.00 2016-09-27 20:31:17.905 271 11799.03 190.00 52534.99 88888.00 2016-09-27 20:31:18.405 271 11798.98 190.03 52535.04 88888.00 2016-09-27 20:31:18.905 271 11798.95 190.00 52535.05 88888.00 2016-09-27 20:31:19.405 271 11799.06 189.90 52534.87 88888.00 2016-09-27 20:31:19.905 271 11799.11 189.89 52534.81 88888.00 2016-09-27 20:31:20.405 271 11799.16 189.89 52534.78 88888.00 2016-09-27 20:31:20.905 271 11799.20 189.97 52534.79 88888.00 2016-09-27 20:31:21.405 271 11799.65 189.91 52534.44 88888.00 2016-09-27 20:31:21.905 271 11799.74 189.83 52534.35 88888.00 2016-09-27 20:31:22.405 271 11799.63 189.84 52534.41 88888.00 2016-09-27 20:31:22.905 271 11799.67 189.83 52534.42 88888.00 2016-09-27 20:31:23.405 271 11799.79 189.77 52534.26 88888.00 2016-09-27 20:31:23.905 271 11799.93 189.69 52534.09 88888.00 2016-09-27 20:31:24.405 271 11800.07 189.66 52534.00 88888.00 2016-09-27 20:31:24.905 271 11800.07 189.70 52534.04 88888.00 2016-09-27 20:31:25.405 271 11799.99 189.70 52534.11 88888.00 2016-09-27 20:31:25.905 271 11799.98 189.62 52534.03 88888.00 2016-09-27 20:31:26.405 271 11799.95 189.67 52534.03 88888.00 2016-09-27 20:31:26.905 271 11799.97 189.69 52534.02 88888.00 2016-09-27 20:31:27.405 271 11800.00 189.65 52534.00 88888.00 2016-09-27 20:31:27.905 271 11799.97 189.71 52534.00 88888.00 2016-09-27 20:31:28.405 271 11800.05 189.76 52533.94 88888.00 2016-09-27 20:31:28.905 271 11800.06 189.75 52533.90 88888.00 2016-09-27 20:31:29.405 271 11800.10 189.67 52533.84 88888.00 2016-09-27 20:31:29.905 271 11800.18 189.64 52533.83 88888.00 2016-09-27 20:31:30.405 271 11800.20 189.60 52533.80 88888.00 2016-09-27 20:31:30.905 271 11800.15 189.59 52533.80 88888.00 2016-09-27 20:31:31.405 271 11800.01 189.59 52533.84 88888.00 2016-09-27 20:31:31.905 271 11799.86 189.65 52533.94 88888.00 2016-09-27 20:31:32.405 271 11799.85 189.68 52533.94 88888.00 2016-09-27 20:31:32.905 271 11799.91 189.67 52533.93 88888.00 2016-09-27 20:31:33.405 271 11799.94 189.67 52533.93 88888.00 2016-09-27 20:31:33.905 271 11800.02 189.65 52533.85 88888.00 2016-09-27 20:31:34.405 271 11800.02 189.66 52533.81 88888.00 2016-09-27 20:31:34.905 271 11800.06 189.66 52533.76 88888.00 2016-09-27 20:31:35.405 271 11800.07 189.65 52533.77 88888.00 2016-09-27 20:31:35.905 271 11799.95 189.61 52533.88 88888.00 2016-09-27 20:31:36.405 271 11799.91 189.61 52533.89 88888.00 2016-09-27 20:31:36.905 271 11800.03 189.62 52533.83 88888.00 2016-09-27 20:31:37.405 271 11800.07 189.67 52533.83 88888.00 2016-09-27 20:31:37.905 271 11800.11 189.68 52533.75 88888.00 2016-09-27 20:31:38.405 271 11800.08 189.68 52533.71 88888.00 2016-09-27 20:31:38.905 271 11800.01 189.62 52533.76 88888.00 2016-09-27 20:31:39.405 271 11800.07 189.59 52533.69 88888.00 2016-09-27 20:31:39.905 271 11800.07 189.61 52533.68 88888.00 2016-09-27 20:31:40.405 271 11800.02 189.62 52533.68 88888.00 2016-09-27 20:31:40.905 271 11800.05 189.59 52533.72 88888.00 2016-09-27 20:31:41.405 271 11800.02 189.55 52533.71 88888.00 2016-09-27 20:31:41.905 271 11799.97 189.54 52533.76 88888.00 2016-09-27 20:31:42.405 271 11799.90 189.51 52533.82 88888.00 2016-09-27 20:31:42.905 271 11799.82 189.50 52533.85 88888.00 2016-09-27 20:31:43.405 271 11799.86 189.52 52533.85 88888.00 2016-09-27 20:31:43.905 271 11799.98 189.49 52533.79 88888.00 2016-09-27 20:31:44.405 271 11799.98 189.54 52533.76 88888.00 2016-09-27 20:31:44.905 271 11799.98 189.57 52533.72 88888.00 2016-09-27 20:31:45.405 271 11799.89 189.59 52533.80 88888.00 2016-09-27 20:31:45.905 271 11799.71 189.65 52533.94 88888.00 2016-09-27 20:31:46.405 271 11799.74 189.65 52533.93 88888.00 2016-09-27 20:31:46.905 271 11799.74 189.65 52533.95 88888.00 2016-09-27 20:31:47.405 271 11799.74 189.64 52533.97 88888.00 2016-09-27 20:31:47.905 271 11799.88 189.61 52533.90 88888.00 2016-09-27 20:31:48.405 271 11799.90 189.64 52533.85 88888.00 2016-09-27 20:31:48.905 271 11799.89 189.69 52533.84 88888.00 2016-09-27 20:31:49.405 271 11799.71 189.74 52534.01 88888.00 2016-09-27 20:31:49.905 271 11799.62 189.69 52534.09 88888.00 2016-09-27 20:31:50.405 271 11799.66 189.74 52534.04 88888.00 2016-09-27 20:31:50.905 271 11799.72 189.76 52533.97 88888.00 2016-09-27 20:31:51.406 271 11799.80 189.73 52533.92 88888.00 2016-09-27 20:31:51.906 271 11799.83 189.73 52533.93 88888.00 2016-09-27 20:31:52.406 271 11799.81 189.75 52533.94 88888.00 2016-09-27 20:31:52.906 271 11799.64 189.80 52534.13 88888.00 2016-09-27 20:31:53.406 271 11799.35 189.90 52534.30 88888.00 2016-09-27 20:31:53.906 271 11799.53 189.85 52534.18 88888.00 2016-09-27 20:31:54.406 271 11799.89 189.71 52533.95 88888.00 2016-09-27 20:31:54.906 271 11799.93 189.69 52533.90 88888.00 2016-09-27 20:31:55.406 271 11799.95 189.69 52533.85 88888.00 2016-09-27 20:31:55.906 271 11799.90 189.67 52533.84 88888.00 2016-09-27 20:31:56.406 271 11799.91 189.74 52533.81 88888.00 2016-09-27 20:31:56.906 271 11799.85 189.73 52533.86 88888.00 2016-09-27 20:31:57.406 271 11799.82 189.76 52533.88 88888.00 2016-09-27 20:31:57.906 271 11799.86 189.75 52533.83 88888.00 2016-09-27 20:31:58.406 271 11799.94 189.78 52533.81 88888.00 2016-09-27 20:31:58.906 271 11799.98 189.80 52533.79 88888.00 2016-09-27 20:31:59.406 271 11800.02 189.81 52533.76 88888.00 2016-09-27 20:31:59.906 271 11800.00 189.79 52533.79 88888.00 2016-09-27 20:32:00.406 271 11799.94 189.85 52533.79 88888.00 2016-09-27 20:32:00.906 271 11799.86 189.87 52533.84 88888.00 2016-09-27 20:32:01.406 271 11799.83 189.87 52533.89 88888.00 2016-09-27 20:32:01.906 271 11799.82 189.86 52533.94 88888.00 2016-09-27 20:32:02.406 271 11799.83 189.83 52533.93 88888.00 2016-09-27 20:32:02.906 271 11799.84 189.86 52533.90 88888.00 2016-09-27 20:32:03.406 271 11799.85 189.88 52533.90 88888.00 2016-09-27 20:32:03.906 271 11799.86 189.88 52533.88 88888.00 2016-09-27 20:32:04.406 271 11799.53 189.96 52534.11 88888.00 2016-09-27 20:32:04.906 271 11799.21 190.02 52534.35 88888.00 2016-09-27 20:32:05.406 271 11799.10 190.07 52534.43 88888.00 2016-09-27 20:32:05.906 271 11799.05 190.06 52534.42 88888.00 2016-09-27 20:32:06.406 271 11799.02 190.03 52534.42 88888.00 2016-09-27 20:32:06.906 271 11798.96 190.03 52534.44 88888.00 2016-09-27 20:32:07.406 271 11798.93 190.02 52534.48 88888.00 2016-09-27 20:32:07.906 271 11798.95 190.03 52534.48 88888.00 2016-09-27 20:32:08.406 271 11798.95 190.05 52534.53 88888.00 2016-09-27 20:32:08.906 271 11799.02 190.05 52534.48 88888.00 2016-09-27 20:32:09.406 271 11799.04 190.03 52534.46 88888.00 2016-09-27 20:32:09.906 271 11799.02 189.99 52534.45 88888.00 2016-09-27 20:32:10.406 271 11798.89 190.05 52534.55 88888.00 2016-09-27 20:32:10.906 271 11798.86 190.06 52534.61 88888.00 2016-09-27 20:32:11.406 271 11798.91 190.07 52534.57 88888.00 2016-09-27 20:32:11.906 271 11798.93 190.07 52534.57 88888.00 2016-09-27 20:32:12.406 271 11798.96 190.04 52534.59 88888.00 2016-09-27 20:32:12.906 271 11799.01 190.00 52534.55 88888.00 2016-09-27 20:32:13.406 271 11799.02 189.98 52534.56 88888.00 2016-09-27 20:32:13.906 271 11799.03 189.95 52534.60 88888.00 2016-09-27 20:32:14.406 271 11799.12 189.95 52534.48 88888.00 2016-09-27 20:32:14.906 271 11799.58 189.89 52534.10 88888.00 2016-09-27 20:32:15.406 271 11800.06 189.86 52533.76 88888.00 2016-09-27 20:32:15.906 271 11800.12 189.86 52533.68 88888.00 2016-09-27 20:32:16.406 271 11800.11 189.81 52533.68 88888.00 2016-09-27 20:32:16.906 271 11800.09 189.81 52533.72 88888.00 2016-09-27 20:32:17.406 271 11800.09 189.84 52533.69 88888.00 2016-09-27 20:32:17.906 271 11800.14 189.87 52533.67 88888.00 2016-09-27 20:32:18.406 271 11800.15 189.87 52533.64 88888.00 2016-09-27 20:32:18.906 271 11800.11 189.87 52533.66 88888.00 2016-09-27 20:32:19.406 271 11800.16 189.83 52533.62 88888.00 2016-09-27 20:32:19.906 271 11800.24 189.83 52533.57 88888.00 2016-09-27 20:32:20.406 271 11800.21 189.84 52533.60 88888.00 2016-09-27 20:32:20.906 271 11800.24 189.83 52533.62 88888.00 2016-09-27 20:32:21.406 271 11800.24 189.85 52533.64 88888.00 2016-09-27 20:32:21.906 271 11800.18 189.85 52533.67 88888.00 2016-09-27 20:32:22.406 271 11800.10 189.88 52533.66 88888.00 2016-09-27 20:32:22.906 271 11800.08 189.86 52533.64 88888.00 2016-09-27 20:32:23.406 271 11800.05 189.88 52533.67 88888.00 2016-09-27 20:32:23.906 271 11800.03 189.90 52533.72 88888.00 2016-09-27 20:32:24.406 271 11800.01 189.90 52533.73 88888.00 2016-09-27 20:32:24.906 271 11800.01 189.93 52533.69 88888.00 2016-09-27 20:32:25.406 271 11800.10 189.89 52533.65 88888.00 2016-09-27 20:32:25.906 271 11800.10 189.94 52533.64 88888.00 2016-09-27 20:32:26.406 271 11800.12 189.94 52533.65 88888.00 2016-09-27 20:32:26.906 271 11800.19 189.94 52533.64 88888.00 2016-09-27 20:32:27.406 271 11800.26 189.94 52533.62 88888.00 2016-09-27 20:32:27.906 271 11800.17 189.97 52533.71 88888.00 2016-09-27 20:32:28.406 271 11800.16 189.95 52533.71 88888.00 2016-09-27 20:32:28.906 271 11800.16 189.99 52533.71 88888.00 2016-09-27 20:32:29.406 271 11800.16 190.02 52533.72 88888.00 2016-09-27 20:32:29.906 271 11800.25 190.02 52533.65 88888.00 2016-09-27 20:32:30.406 271 11800.28 190.08 52533.65 88888.00 2016-09-27 20:32:30.906 271 11800.28 190.06 52533.65 88888.00 2016-09-27 20:32:31.406 271 11800.36 190.04 52533.62 88888.00 2016-09-27 20:32:31.906 271 11800.35 190.08 52533.60 88888.00 2016-09-27 20:32:32.406 271 11800.37 190.09 52533.59 88888.00 2016-09-27 20:32:32.906 271 11800.37 190.16 52533.59 88888.00 2016-09-27 20:32:33.406 271 11800.37 190.14 52533.60 88888.00 2016-09-27 20:32:33.906 271 11800.40 190.14 52533.63 88888.00 2016-09-27 20:32:34.406 271 11800.43 190.18 52533.64 88888.00 2016-09-27 20:32:34.906 271 11800.36 190.22 52533.63 88888.00 2016-09-27 20:32:35.406 271 11800.27 190.16 52533.69 88888.00 2016-09-27 20:32:35.906 271 11800.20 190.14 52533.76 88888.00 2016-09-27 20:32:36.406 271 11800.09 190.16 52533.77 88888.00 2016-09-27 20:32:36.906 271 11800.05 190.17 52533.81 88888.00 2016-09-27 20:32:37.406 271 11800.08 190.22 52533.82 88888.00 2016-09-27 20:32:37.906 271 11800.03 190.24 52533.84 88888.00 2016-09-27 20:32:38.406 271 11800.07 190.20 52533.77 88888.00 2016-09-27 20:32:38.906 271 11800.25 190.14 52533.60 88888.00 2016-09-27 20:32:39.406 271 11800.30 190.18 52533.59 88888.00 2016-09-27 20:32:39.906 271 11800.17 190.25 52533.75 88888.00 2016-09-27 20:32:40.406 271 11800.11 190.23 52533.82 88888.00 2016-09-27 20:32:40.906 271 11800.20 190.22 52533.75 88888.00 2016-09-27 20:32:41.406 271 11800.19 190.26 52533.75 88888.00 2016-09-27 20:32:41.906 271 11800.20 190.28 52533.72 88888.00 2016-09-27 20:32:42.406 271 11800.29 190.27 52533.66 88888.00 2016-09-27 20:32:42.906 271 11800.28 190.29 52533.73 88888.00 2016-09-27 20:32:43.406 271 11800.28 190.27 52533.76 88888.00 2016-09-27 20:32:43.906 271 11800.28 190.23 52533.71 88888.00 2016-09-27 20:32:44.406 271 11800.28 190.26 52533.68 88888.00 2016-09-27 20:32:44.906 271 11800.20 190.27 52533.75 88888.00 2016-09-27 20:32:45.406 271 11800.08 190.29 52533.85 88888.00 2016-09-27 20:32:45.906 271 11800.12 190.34 52533.79 88888.00 2016-09-27 20:32:46.406 271 11800.20 190.32 52533.75 88888.00 2016-09-27 20:32:46.906 271 11800.19 190.28 52533.81 88888.00 2016-09-27 20:32:47.406 271 11800.09 190.31 52533.91 88888.00 2016-09-27 20:32:47.906 271 11799.83 190.34 52534.08 88888.00 2016-09-27 20:32:48.406 271 11799.77 190.36 52534.12 88888.00 2016-09-27 20:32:48.906 271 11799.80 190.37 52534.09 88888.00 2016-09-27 20:32:49.406 271 11799.85 190.38 52534.07 88888.00 2016-09-27 20:32:49.906 271 11800.07 190.36 52533.93 88888.00 2016-09-27 20:32:50.406 271 11800.15 190.35 52533.85 88888.00 2016-09-27 20:32:50.906 271 11800.14 190.34 52533.84 88888.00 2016-09-27 20:32:51.406 271 11800.11 190.32 52533.86 88888.00 2016-09-27 20:32:51.906 271 11800.24 190.31 52533.85 88888.00 2016-09-27 20:32:52.406 271 11800.40 190.29 52533.79 88888.00 2016-09-27 20:32:52.906 271 11800.40 190.35 52533.77 88888.00 2016-09-27 20:32:53.406 271 11800.35 190.35 52533.75 88888.00 2016-09-27 20:32:53.906 271 11800.32 190.31 52533.81 88888.00 2016-09-27 20:32:54.406 271 11800.30 190.35 52533.81 88888.00 2016-09-27 20:32:54.906 271 11800.34 190.35 52533.73 88888.00 2016-09-27 20:32:55.406 271 11800.37 190.32 52533.73 88888.00 2016-09-27 20:32:55.906 271 11800.40 190.29 52533.74 88888.00 2016-09-27 20:32:56.406 271 11800.37 190.32 52533.75 88888.00 2016-09-27 20:32:56.906 271 11800.35 190.32 52533.81 88888.00 2016-09-27 20:32:57.406 271 11800.38 190.32 52533.84 88888.00 2016-09-27 20:32:57.906 271 11800.40 190.33 52533.83 88888.00 2016-09-27 20:32:58.406 271 11800.40 190.33 52533.79 88888.00 2016-09-27 20:32:58.906 271 11800.38 190.32 52533.77 88888.00 2016-09-27 20:32:59.406 271 11800.42 190.34 52533.84 88888.00 2016-09-27 20:32:59.906 271 11800.34 190.31 52533.88 88888.00 2016-09-27 20:33:00.406 271 11800.34 190.32 52533.91 88888.00 2016-09-27 20:33:00.906 271 11800.40 190.32 52533.88 88888.00 2016-09-27 20:33:01.406 271 11800.45 190.31 52533.82 88888.00 2016-09-27 20:33:01.906 271 11800.46 190.34 52533.80 88888.00 2016-09-27 20:33:02.406 271 11800.50 190.33 52533.75 88888.00 2016-09-27 20:33:02.906 271 11800.47 190.34 52533.74 88888.00 2016-09-27 20:33:03.406 271 11800.45 190.34 52533.73 88888.00 2016-09-27 20:33:03.906 271 11800.43 190.32 52533.77 88888.00 2016-09-27 20:33:04.406 271 11800.44 190.28 52533.80 88888.00 2016-09-27 20:33:04.906 271 11800.44 190.26 52533.85 88888.00 2016-09-27 20:33:05.406 271 11800.45 190.25 52533.86 88888.00 2016-09-27 20:33:05.906 271 11800.52 190.27 52533.83 88888.00 2016-09-27 20:33:06.406 271 11800.60 190.24 52533.76 88888.00 2016-09-27 20:33:06.906 271 11800.64 190.26 52533.72 88888.00 2016-09-27 20:33:07.406 271 11800.58 190.29 52533.75 88888.00 2016-09-27 20:33:07.906 271 11800.51 190.31 52533.80 88888.00 2016-09-27 20:33:08.406 271 11800.62 190.26 52533.76 88888.00 2016-09-27 20:33:08.906 271 11800.69 190.25 52533.75 88888.00 2016-09-27 20:33:09.406 271 11800.68 190.23 52533.80 88888.00 2016-09-27 20:33:09.906 271 11800.70 190.23 52533.81 88888.00 2016-09-27 20:33:10.406 271 11800.70 190.26 52533.77 88888.00 2016-09-27 20:33:10.906 271 11800.69 190.28 52533.76 88888.00 2016-09-27 20:33:11.406 271 11800.72 190.26 52533.73 88888.00 2016-09-27 20:33:11.906 271 11800.74 190.26 52533.72 88888.00 2016-09-27 20:33:12.406 271 11800.72 190.25 52533.74 88888.00 2016-09-27 20:33:12.906 271 11800.79 190.24 52533.74 88888.00 2016-09-27 20:33:13.406 271 11800.80 190.25 52533.73 88888.00 2016-09-27 20:33:13.906 271 11800.79 190.20 52533.73 88888.00 2016-09-27 20:33:14.406 271 11800.81 190.18 52533.72 88888.00 2016-09-27 20:33:14.906 271 11800.87 190.23 52533.68 88888.00 2016-09-27 20:33:15.406 271 11800.86 190.24 52533.67 88888.00 2016-09-27 20:33:15.906 271 11800.82 190.27 52533.68 88888.00 2016-09-27 20:33:16.406 271 11800.78 190.26 52533.67 88888.00 2016-09-27 20:33:16.906 271 11800.79 190.22 52533.72 88888.00 2016-09-27 20:33:17.406 271 11800.78 190.23 52533.81 88888.00 2016-09-27 20:33:17.906 271 11800.71 190.27 52533.83 88888.00 2016-09-27 20:33:18.406 271 11800.71 190.22 52533.74 88888.00 2016-09-27 20:33:18.906 271 11800.78 190.20 52533.71 88888.00 2016-09-27 20:33:19.406 271 11800.74 190.22 52533.73 88888.00 2016-09-27 20:33:19.906 271 11800.71 190.20 52533.75 88888.00 2016-09-27 20:33:20.406 271 11800.68 190.18 52533.77 88888.00 2016-09-27 20:33:20.906 271 11800.68 190.20 52533.81 88888.00 2016-09-27 20:33:21.406 271 11800.68 190.23 52533.82 88888.00 2016-09-27 20:33:21.906 271 11800.60 190.22 52533.89 88888.00 2016-09-27 20:33:22.406 271 11800.56 190.22 52533.92 88888.00 2016-09-27 20:33:22.906 271 11800.50 190.20 52533.95 88888.00 2016-09-27 20:33:23.406 271 11800.43 190.20 52533.99 88888.00 2016-09-27 20:33:23.906 271 11800.43 190.19 52533.98 88888.00 2016-09-27 20:33:24.406 271 11800.49 190.16 52533.92 88888.00 2016-09-27 20:33:24.906 271 11800.52 190.13 52533.88 88888.00 2016-09-27 20:33:25.406 271 11800.54 190.12 52533.86 88888.00 2016-09-27 20:33:25.906 271 11800.50 190.09 52533.88 88888.00 2016-09-27 20:33:26.406 271 11800.46 190.10 52533.92 88888.00 2016-09-27 20:33:26.906 271 11800.17 190.12 52534.17 88888.00 2016-09-27 20:33:27.406 271 11799.56 190.31 52534.82 88888.00 2016-09-27 20:33:27.906 271 11799.95 190.18 52534.35 88888.00 2016-09-27 20:33:28.406 271 11800.19 190.14 52534.12 88888.00 2016-09-27 20:33:28.906 271 11800.17 190.12 52534.18 88888.00 2016-09-27 20:33:29.406 271 11800.30 190.04 52534.08 88888.00 2016-09-27 20:33:29.906 271 11800.44 190.00 52533.95 88888.00 2016-09-27 20:33:30.406 271 11800.44 190.00 52533.95 88888.00 2016-09-27 20:33:30.906 271 11800.44 189.96 52533.93 88888.00 2016-09-27 20:33:31.406 271 11800.46 189.93 52533.89 88888.00 2016-09-27 20:33:31.906 271 11800.38 189.95 52533.95 88888.00 2016-09-27 20:33:32.406 271 11800.34 189.99 52533.99 88888.00 2016-09-27 20:33:32.906 271 11800.33 189.99 52533.98 88888.00 2016-09-27 20:33:33.406 271 11800.32 189.97 52533.99 88888.00 2016-09-27 20:33:33.906 271 11800.30 189.96 52533.98 88888.00 2016-09-27 20:33:34.406 271 11800.34 189.95 52533.98 88888.00 2016-09-27 20:33:34.906 271 11800.45 189.96 52533.95 88888.00 2016-09-27 20:33:35.406 271 11800.41 189.94 52533.98 88888.00 2016-09-27 20:33:35.906 271 11800.36 189.93 52534.03 88888.00 2016-09-27 20:33:36.406 271 11800.49 189.89 52533.98 88888.00 2016-09-27 20:33:36.906 271 11800.53 189.93 52533.92 88888.00 2016-09-27 20:33:37.406 271 11800.36 189.95 52534.02 88888.00 2016-09-27 20:33:37.906 271 11800.37 189.91 52534.03 88888.00 2016-09-27 20:33:38.406 271 11800.51 189.88 52533.89 88888.00 2016-09-27 20:33:38.906 271 11800.52 189.89 52533.90 88888.00 2016-09-27 20:33:39.406 271 11800.44 189.90 52533.95 88888.00 2016-09-27 20:33:39.906 271 11800.42 189.88 52533.97 88888.00 2016-09-27 20:33:40.406 271 11800.38 189.87 52533.99 88888.00 2016-09-27 20:33:40.906 271 11800.34 189.91 52534.00 88888.00 2016-09-27 20:33:41.406 271 11800.25 189.91 52534.07 88888.00 2016-09-27 20:33:41.906 271 11800.18 189.94 52534.13 88888.00 2016-09-27 20:33:42.406 271 11800.11 189.95 52534.23 88888.00 2016-09-27 20:33:42.906 271 11800.20 189.91 52534.15 88888.00 2016-09-27 20:33:43.406 271 11800.27 189.90 52534.07 88888.00 2016-09-27 20:33:43.906 271 11800.11 189.96 52534.16 88888.00 2016-09-27 20:33:44.406 271 11799.89 189.99 52534.36 88888.00 2016-09-27 20:33:44.906 271 11799.89 190.00 52534.43 88888.00 2016-09-27 20:33:45.406 271 11799.85 189.96 52534.42 88888.00 2016-09-27 20:33:45.906 271 11799.85 189.98 52534.35 88888.00 2016-09-27 20:33:46.406 271 11799.77 190.03 52534.44 88888.00 2016-09-27 20:33:46.906 271 11799.94 189.97 52534.36 88888.00 2016-09-27 20:33:47.406 271 11800.10 189.94 52534.21 88888.00 2016-09-27 20:33:47.906 271 11800.17 189.94 52534.19 88888.00 2016-09-27 20:33:48.406 271 11800.25 189.91 52534.16 88888.00 2016-09-27 20:33:48.906 271 11800.16 189.88 52534.23 88888.00 2016-09-27 20:33:49.406 271 11800.20 189.89 52534.20 88888.00 2016-09-27 20:33:49.906 271 11800.43 189.87 52534.03 88888.00 2016-09-27 20:33:50.406 271 11800.52 189.87 52533.95 88888.00 2016-09-27 20:33:50.906 271 11800.54 189.86 52533.91 88888.00 2016-09-27 20:33:51.406 271 11800.61 189.86 52533.88 88888.00 2016-09-27 20:33:51.906 271 11800.54 189.87 52533.95 88888.00 2016-09-27 20:33:52.406 271 11800.49 189.86 52534.00 88888.00 2016-09-27 20:33:52.906 271 11800.36 189.88 52534.07 88888.00 2016-09-27 20:33:53.406 271 11800.29 189.88 52534.16 88888.00 2016-09-27 20:33:53.906 271 11800.37 189.89 52534.15 88888.00 2016-09-27 20:33:54.406 271 11800.45 189.90 52534.08 88888.00 2016-09-27 20:33:54.906 271 11800.56 189.87 52533.95 88888.00 2016-09-27 20:33:55.406 271 11800.64 189.81 52533.92 88888.00 2016-09-27 20:33:55.906 271 11800.71 189.84 52533.95 88888.00 2016-09-27 20:33:56.406 271 11800.69 189.85 52533.98 88888.00 2016-09-27 20:33:56.906 271 11800.68 189.78 52533.98 88888.00 2016-09-27 20:33:57.406 271 11800.69 189.83 52533.97 88888.00 2016-09-27 20:33:57.906 271 11800.73 189.85 52533.90 88888.00 2016-09-27 20:33:58.406 271 11800.76 189.85 52533.84 88888.00 2016-09-27 20:33:58.906 271 11800.76 189.84 52533.83 88888.00 2016-09-27 20:33:59.406 271 11800.86 189.78 52533.80 88888.00 2016-09-27 20:33:59.906 271 11800.82 189.76 52533.83 88888.00 2016-09-27 20:34:00.406 271 11800.77 189.75 52533.86 88888.00 2016-09-27 20:34:00.906 271 11800.76 189.75 52533.90 88888.00 2016-09-27 20:34:01.406 271 11800.77 189.76 52533.90 88888.00 2016-09-27 20:34:01.906 271 11800.78 189.76 52533.83 88888.00 2016-09-27 20:34:02.406 271 11800.77 189.79 52533.83 88888.00 2016-09-27 20:34:02.906 271 11800.74 189.87 52533.84 88888.00 2016-09-27 20:34:03.406 271 11800.68 189.89 52533.85 88888.00 2016-09-27 20:34:03.906 271 11800.63 189.83 52533.84 88888.00 2016-09-27 20:34:04.406 271 11800.63 189.80 52533.88 88888.00 2016-09-27 20:34:04.906 271 11800.62 189.88 52533.90 88888.00 2016-09-27 20:34:05.406 271 11800.63 189.93 52533.85 88888.00 2016-09-27 20:34:05.906 271 11800.68 189.91 52533.89 88888.00 2016-09-27 20:34:06.406 271 11800.68 189.88 52533.88 88888.00 2016-09-27 20:34:06.906 271 11800.68 189.89 52533.85 88888.00 2016-09-27 20:34:07.406 271 11800.69 189.89 52533.90 88888.00 2016-09-27 20:34:07.906 271 11800.68 189.87 52533.94 88888.00 2016-09-27 20:34:08.406 271 11800.64 189.90 52533.95 88888.00 2016-09-27 20:34:08.906 271 11800.62 189.94 52533.98 88888.00 2016-09-27 20:34:09.406 271 11800.60 189.90 52534.01 88888.00 2016-09-27 20:34:09.906 271 11800.71 189.89 52533.94 88888.00 2016-09-27 20:34:10.406 271 11800.72 189.87 52533.84 88888.00 2016-09-27 20:34:10.906 271 11800.72 189.83 52533.85 88888.00 2016-09-27 20:34:11.406 271 11800.65 189.85 52533.92 88888.00 2016-09-27 20:34:11.906 271 11800.61 189.85 52533.95 88888.00 2016-09-27 20:34:12.406 271 11800.60 189.84 52533.91 88888.00 2016-09-27 20:34:12.906 271 11800.60 189.84 52533.90 88888.00 2016-09-27 20:34:13.406 271 11800.59 189.83 52533.91 88888.00 2016-09-27 20:34:13.906 271 11800.59 189.80 52533.89 88888.00 2016-09-27 20:34:14.406 271 11800.60 189.78 52533.89 88888.00 2016-09-27 20:34:14.906 271 11800.60 189.77 52533.89 88888.00 2016-09-27 20:34:15.406 271 11800.60 189.80 52533.85 88888.00 2016-09-27 20:34:15.906 271 11800.61 189.77 52533.90 88888.00 2016-09-27 20:34:16.406 271 11800.54 189.79 52534.00 88888.00 2016-09-27 20:34:16.906 271 11800.45 189.84 52534.04 88888.00 2016-09-27 20:34:17.406 271 11800.45 189.80 52534.01 88888.00 2016-09-27 20:34:17.906 271 11800.42 189.78 52534.02 88888.00 2016-09-27 20:34:18.406 271 11800.34 189.77 52534.07 88888.00 2016-09-27 20:34:18.906 271 11800.33 189.77 52534.06 88888.00 2016-09-27 20:34:19.406 271 11800.25 189.74 52534.13 88888.00 2016-09-27 20:34:19.906 271 11800.21 189.78 52534.16 88888.00 2016-09-27 20:34:20.406 271 11800.26 189.81 52534.15 88888.00 2016-09-27 20:34:20.906 271 11800.23 189.83 52534.18 88888.00 2016-09-27 20:34:21.406 271 11800.42 189.78 52534.01 88888.00 2016-09-27 20:34:21.906 271 11800.59 189.76 52533.88 88888.00 2016-09-27 20:34:22.406 271 11800.62 189.75 52533.82 88888.00 2016-09-27 20:34:22.906 271 11800.67 189.69 52533.82 88888.00 2016-09-27 20:34:23.406 271 11800.67 189.66 52533.79 88888.00 2016-09-27 20:34:23.906 271 11800.67 189.67 52533.81 88888.00 2016-09-27 20:34:24.406 271 11800.68 189.70 52533.84 88888.00 2016-09-27 20:34:24.906 271 11800.68 189.71 52533.83 88888.00 2016-09-27 20:34:25.406 271 11800.71 189.69 52533.83 88888.00 2016-09-27 20:34:25.906 271 11800.76 189.64 52533.83 88888.00 2016-09-27 20:34:26.406 271 11800.81 189.65 52533.76 88888.00 2016-09-27 20:34:26.906 271 11800.81 189.66 52533.79 88888.00 2016-09-27 20:34:27.406 271 11800.84 189.71 52533.80 88888.00 2016-09-27 20:34:27.906 271 11800.89 189.68 52533.76 88888.00 2016-09-27 20:34:28.406 271 11800.97 189.69 52533.72 88888.00 2016-09-27 20:34:28.906 271 11801.12 189.68 52533.63 88888.00 2016-09-27 20:34:29.406 271 11801.09 189.68 52533.68 88888.00 2016-09-27 20:34:29.906 271 11801.09 189.74 52533.71 88888.00 2016-09-27 20:34:30.406 271 11800.90 189.77 52533.84 88888.00 2016-09-27 20:34:30.906 271 11800.93 189.80 52533.82 88888.00 2016-09-27 20:34:31.407 271 11801.08 189.84 52533.80 88888.00 2016-09-27 20:34:31.907 271 11801.31 189.80 52533.66 88888.00 2016-09-27 20:34:32.407 271 11801.34 189.81 52533.67 88888.00 2016-09-27 20:34:32.907 271 11801.29 189.85 52533.73 88888.00 2016-09-27 20:34:33.407 271 11801.30 189.91 52533.71 88888.00 2016-09-27 20:34:33.907 271 11801.37 189.94 52533.65 88888.00 2016-09-27 20:34:34.407 271 11801.31 189.97 52533.69 88888.00 2016-09-27 20:34:34.907 271 11801.29 190.00 52533.74 88888.00 2016-09-27 20:34:35.407 271 11801.44 189.94 52533.66 88888.00 2016-09-27 20:34:35.907 271 11801.48 189.93 52533.67 88888.00 2016-09-27 20:34:36.407 271 11801.59 189.91 52533.64 88888.00 2016-09-27 20:34:36.907 271 11801.69 189.93 52533.63 88888.00 2016-09-27 20:34:37.407 271 11801.79 189.95 52533.58 88888.00 2016-09-27 20:34:37.907 271 11801.85 189.91 52533.54 88888.00 2016-09-27 20:34:38.407 271 11801.90 189.94 52533.51 88888.00 2016-09-27 20:34:38.907 271 11801.90 189.96 52533.56 88888.00 2016-09-27 20:34:39.407 271 11801.81 190.02 52533.67 88888.00 2016-09-27 20:34:39.907 271 11801.78 190.05 52533.75 88888.00 2016-09-27 20:34:40.407 271 11801.66 190.12 52533.85 88888.00 2016-09-27 20:34:40.907 271 11801.67 190.18 52533.85 88888.00 2016-09-27 20:34:41.407 271 11801.70 190.16 52533.90 88888.00 2016-09-27 20:34:41.907 271 11801.51 190.24 52534.06 88888.00 2016-09-27 20:34:42.407 271 11801.37 190.27 52534.19 88888.00 2016-09-27 20:34:42.907 271 11801.39 190.29 52534.20 88888.00 2016-09-27 20:34:43.407 271 11801.58 190.28 52534.08 88888.00 2016-09-27 20:34:43.907 271 11801.61 190.29 52534.07 88888.00 2016-09-27 20:34:44.407 271 11801.48 190.34 52534.18 88888.00 2016-09-27 20:34:44.907 271 11801.52 190.36 52534.26 88888.00 2016-09-27 20:34:45.407 271 11801.63 190.35 52534.18 88888.00 2016-09-27 20:34:45.907 271 11801.63 190.34 52534.15 88888.00 2016-09-27 20:34:46.407 271 11801.66 190.37 52534.11 88888.00 2016-09-27 20:34:46.907 271 11801.95 190.36 52533.94 88888.00 2016-09-27 20:34:47.407 271 11802.11 190.41 52533.85 88888.00 2016-09-27 20:34:47.907 271 11802.13 190.47 52533.81 88888.00 2016-09-27 20:34:48.407 271 11802.12 190.44 52533.84 88888.00 2016-09-27 20:34:48.907 271 11802.05 190.48 52533.89 88888.00 2016-09-27 20:34:49.407 271 11802.07 190.47 52533.88 88888.00 2016-09-27 20:34:49.907 271 11802.14 190.53 52533.82 88888.00 2016-09-27 20:34:50.407 271 11802.16 190.54 52533.82 88888.00 2016-09-27 20:34:50.907 271 11802.01 190.58 52533.94 88888.00 2016-09-27 20:34:51.407 271 11801.92 190.57 52534.01 88888.00 2016-09-27 20:34:51.907 271 11801.96 190.56 52534.00 88888.00 2016-09-27 20:34:52.407 271 11802.01 190.53 52534.01 88888.00 2016-09-27 20:34:52.907 271 11801.99 190.54 52534.02 88888.00 2016-09-27 20:34:53.407 271 11801.95 190.51 52533.98 88888.00 2016-09-27 20:34:53.907 271 11801.95 190.49 52533.91 88888.00 2016-09-27 20:34:54.407 271 11802.02 190.52 52533.84 88888.00 2016-09-27 20:34:54.907 271 11802.01 190.49 52533.84 88888.00 2016-09-27 20:34:55.407 271 11802.02 190.42 52533.83 88888.00 2016-09-27 20:34:55.907 271 11802.00 190.42 52533.82 88888.00 2016-09-27 20:34:56.407 271 11801.98 190.52 52533.85 88888.00 2016-09-27 20:34:56.907 271 11802.01 190.54 52533.84 88888.00 2016-09-27 20:34:57.407 271 11801.99 190.49 52533.85 88888.00 2016-09-27 20:34:57.907 271 11801.94 190.45 52533.85 88888.00 2016-09-27 20:34:58.407 271 11801.93 190.46 52533.84 88888.00 2016-09-27 20:34:58.907 271 11801.95 190.48 52533.86 88888.00 2016-09-27 20:34:59.407 271 11801.95 190.47 52533.88 88888.00 2016-09-27 20:34:59.907 271 11801.93 190.46 52533.90 88888.00 2016-09-27 20:35:00.407 271 11801.88 190.46 52533.90 88888.00 2016-09-27 20:35:00.907 271 11801.81 190.49 52533.95 88888.00 2016-09-27 20:35:01.407 271 11801.66 190.53 52534.03 88888.00 2016-09-27 20:35:01.907 271 11801.61 190.54 52534.08 88888.00 2016-09-27 20:35:02.407 271 11801.63 190.52 52534.09 88888.00 2016-09-27 20:35:02.907 271 11801.67 190.52 52534.04 88888.00 2016-09-27 20:35:03.407 271 11801.73 190.51 52534.01 88888.00 2016-09-27 20:35:03.907 271 11801.69 190.55 52534.00 88888.00 2016-09-27 20:35:04.407 271 11801.65 190.54 52534.03 88888.00 2016-09-27 20:35:04.907 271 11801.64 190.53 52534.06 88888.00 2016-09-27 20:35:05.407 271 11801.59 190.54 52534.08 88888.00 2016-09-27 20:35:05.907 271 11801.61 190.55 52534.07 88888.00 2016-09-27 20:35:06.407 271 11801.65 190.53 52534.04 88888.00 2016-09-27 20:35:06.907 271 11801.64 190.60 52534.07 88888.00 2016-09-27 20:35:07.407 271 11801.69 190.62 52534.03 88888.00 2016-09-27 20:35:07.907 271 11801.75 190.63 52534.03 88888.00 2016-09-27 20:35:08.407 271 11801.76 190.58 52534.03 88888.00 2016-09-27 20:35:08.907 271 11801.73 190.61 52534.07 88888.00 2016-09-27 20:35:09.407 271 11801.75 190.61 52534.06 88888.00 2016-09-27 20:35:09.907 271 11801.78 190.56 52534.10 88888.00 2016-09-27 20:35:10.407 271 11801.83 190.54 52534.08 88888.00 2016-09-27 20:35:10.907 271 11801.86 190.58 52534.04 88888.00 2016-09-27 20:35:11.407 271 11801.88 190.58 52534.04 88888.00 2016-09-27 20:35:11.907 271 11801.92 190.57 52534.01 88888.00 2016-09-27 20:35:12.407 271 11801.95 190.56 52533.99 88888.00 2016-09-27 20:35:12.907 271 11802.04 190.58 52533.93 88888.00 2016-09-27 20:35:13.407 271 11802.07 190.57 52533.91 88888.00 2016-09-27 20:35:13.907 271 11802.11 190.54 52533.91 88888.00 2016-09-27 20:35:14.407 271 11802.18 190.56 52533.92 88888.00 2016-09-27 20:35:14.907 271 11802.20 190.56 52533.92 88888.00 2016-09-27 20:35:15.407 271 11802.27 190.56 52533.88 88888.00 2016-09-27 20:35:15.907 271 11802.31 190.58 52533.88 88888.00 2016-09-27 20:35:16.407 271 11802.36 190.62 52533.84 88888.00 2016-09-27 20:35:16.907 271 11802.35 190.64 52533.84 88888.00 2016-09-27 20:35:17.407 271 11802.29 190.66 52533.89 88888.00 2016-09-27 20:35:17.907 271 11802.35 190.70 52533.86 88888.00 2016-09-27 20:35:18.407 271 11802.39 190.67 52533.85 88888.00 2016-09-27 20:35:18.907 271 11802.38 190.65 52533.86 88888.00 2016-09-27 20:35:19.407 271 11802.44 190.66 52533.86 88888.00 2016-09-27 20:35:19.907 271 11802.43 190.66 52533.88 88888.00 2016-09-27 20:35:20.407 271 11802.45 190.68 52533.88 88888.00 2016-09-27 20:35:20.907 271 11802.40 190.70 52533.89 88888.00 2016-09-27 20:35:21.407 271 11802.43 190.66 52533.88 88888.00 2016-09-27 20:35:21.907 271 11802.47 190.65 52533.92 88888.00 2016-09-27 20:35:22.407 271 11802.53 190.70 52533.94 88888.00 2016-09-27 20:35:22.907 271 11802.54 190.68 52533.89 88888.00 2016-09-27 20:35:23.407 271 11802.57 190.75 52533.88 88888.00 2016-09-27 20:35:23.907 271 11802.65 190.77 52533.88 88888.00 2016-09-27 20:35:24.407 271 11802.66 190.78 52533.92 88888.00 2016-09-27 20:35:24.907 271 11802.67 190.77 52533.92 88888.00 2016-09-27 20:35:25.407 271 11802.70 190.83 52533.90 88888.00 2016-09-27 20:35:25.907 271 11802.72 190.86 52533.90 88888.00 2016-09-27 20:35:26.407 271 11802.77 190.90 52533.93 88888.00 2016-09-27 20:35:26.907 271 11802.84 190.89 52533.92 88888.00 2016-09-27 20:35:27.407 271 11802.86 190.89 52533.92 88888.00 2016-09-27 20:35:27.907 271 11802.90 190.86 52533.93 88888.00 2016-09-27 20:35:28.407 271 11802.96 190.90 52533.94 88888.00 2016-09-27 20:35:28.907 271 11803.01 190.96 52533.93 88888.00 2016-09-27 20:35:29.407 271 11803.02 191.00 52533.95 88888.00 2016-09-27 20:35:29.907 271 11803.01 190.97 52533.95 88888.00 2016-09-27 20:35:30.407 271 11803.09 190.93 52533.91 88888.00 2016-09-27 20:35:30.907 271 11803.13 190.92 52533.92 88888.00 2016-09-27 20:35:31.407 271 11803.13 190.93 52533.94 88888.00 2016-09-27 20:35:31.907 271 11803.17 191.00 52533.95 88888.00 2016-09-27 20:35:32.407 271 11803.22 191.02 52533.95 88888.00 2016-09-27 20:35:32.907 271 11803.21 191.00 52533.97 88888.00 2016-09-27 20:35:33.407 271 11803.25 191.01 52533.95 88888.00 2016-09-27 20:35:33.907 271 11803.25 191.03 52533.95 88888.00 2016-09-27 20:35:34.407 271 11803.19 191.03 52533.98 88888.00 2016-09-27 20:35:34.907 271 11803.24 191.07 52533.97 88888.00 2016-09-27 20:35:35.407 271 11803.21 191.10 52533.98 88888.00 2016-09-27 20:35:35.907 271 11803.24 191.09 52533.98 88888.00 2016-09-27 20:35:36.407 271 11803.31 191.11 52533.98 88888.00 2016-09-27 20:35:36.907 271 11803.25 191.12 52534.02 88888.00 2016-09-27 20:35:37.407 271 11803.17 191.14 52534.08 88888.00 2016-09-27 20:35:37.907 271 11803.17 191.19 52534.09 88888.00 2016-09-27 20:35:38.407 271 11803.21 191.23 52534.10 88888.00 2016-09-27 20:35:38.907 271 11803.24 191.23 52534.09 88888.00 2016-09-27 20:35:39.407 271 11803.25 191.24 52534.08 88888.00 2016-09-27 20:35:39.907 271 11803.16 191.30 52534.17 88888.00 2016-09-27 20:35:40.407 271 11803.22 191.31 52534.12 88888.00 2016-09-27 20:35:40.907 271 11803.27 191.30 52534.10 88888.00 2016-09-27 20:35:41.407 271 11803.30 191.31 52534.13 88888.00 2016-09-27 20:35:41.907 271 11803.30 191.33 52534.12 88888.00 2016-09-27 20:35:42.407 271 11803.31 191.28 52534.10 88888.00 2016-09-27 20:35:42.907 271 11803.28 191.29 52534.11 88888.00 2016-09-27 20:35:43.407 271 11803.30 191.34 52534.12 88888.00 2016-09-27 20:35:43.907 271 11803.34 191.36 52534.12 88888.00 2016-09-27 20:35:44.407 271 11803.26 191.35 52534.16 88888.00 2016-09-27 20:35:44.907 271 11803.23 191.31 52534.20 88888.00 2016-09-27 20:35:45.407 271 11803.23 191.36 52534.21 88888.00 2016-09-27 20:35:45.907 271 11803.24 191.40 52534.20 88888.00 2016-09-27 20:35:46.407 271 11803.16 191.43 52534.21 88888.00 2016-09-27 20:35:46.907 271 11803.19 191.45 52534.24 88888.00 2016-09-27 20:35:47.407 271 11803.21 191.45 52534.23 88888.00 2016-09-27 20:35:47.907 271 11803.18 191.48 52534.25 88888.00 2016-09-27 20:35:48.407 271 11803.15 191.46 52534.32 88888.00 2016-09-27 20:35:48.907 271 11803.09 191.46 52534.35 88888.00 2016-09-27 20:35:49.407 271 11803.12 191.52 52534.37 88888.00 2016-09-27 20:35:49.907 271 11803.15 191.57 52534.30 88888.00 2016-09-27 20:35:50.407 271 11803.15 191.55 52534.24 88888.00 2016-09-27 20:35:50.907 271 11803.07 191.62 52534.26 88888.00 2016-09-27 20:35:51.407 271 11802.93 191.64 52534.34 88888.00 2016-09-27 20:35:51.907 271 11802.91 191.63 52534.34 88888.00 2016-09-27 20:35:52.407 271 11802.96 191.63 52534.27 88888.00 2016-09-27 20:35:52.907 271 11802.93 191.63 52534.28 88888.00 2016-09-27 20:35:53.407 271 11802.97 191.60 52534.27 88888.00 2016-09-27 20:35:53.907 271 11802.93 191.59 52534.29 88888.00 2016-09-27 20:35:54.407 271 11802.81 191.62 52534.33 88888.00 2016-09-27 20:35:54.907 271 11802.74 191.58 52534.41 88888.00 2016-09-27 20:35:55.407 271 11802.80 191.60 52534.42 88888.00 2016-09-27 20:35:55.907 271 11802.87 191.64 52534.37 88888.00 2016-09-27 20:35:56.407 271 11802.89 191.63 52534.33 88888.00 2016-09-27 20:35:56.907 271 11802.91 191.59 52534.30 88888.00 2016-09-27 20:35:57.407 271 11802.90 191.63 52534.34 88888.00 2016-09-27 20:35:57.907 271 11802.81 191.64 52534.35 88888.00 2016-09-27 20:35:58.407 271 11802.71 191.63 52534.37 88888.00 2016-09-27 20:35:58.907 271 11802.67 191.63 52534.43 88888.00 2016-09-27 20:35:59.407 271 11802.72 191.64 52534.39 88888.00 2016-09-27 20:35:59.907 271 11802.60 191.64 52534.43 88888.00 2016-09-27 20:36:00.407 271 11802.49 191.67 52534.50 88888.00 2016-09-27 20:36:00.907 271 11802.40 191.65 52534.53 88888.00 2016-09-27 20:36:01.407 271 11802.47 191.61 52534.48 88888.00 2016-09-27 20:36:01.907 271 11802.74 191.57 52534.29 88888.00 2016-09-27 20:36:02.407 271 11802.81 191.53 52534.20 88888.00 2016-09-27 20:36:02.907 271 11802.79 191.52 52534.24 88888.00 2016-09-27 20:36:03.407 271 11802.79 191.54 52534.20 88888.00 2016-09-27 20:36:03.907 271 11802.70 191.58 52534.19 88888.00 2016-09-27 20:36:04.407 271 11802.64 191.57 52534.19 88888.00 2016-09-27 20:36:04.907 271 11802.60 191.58 52534.23 88888.00 2016-09-27 20:36:05.407 271 11802.46 191.57 52534.37 88888.00 2016-09-27 20:36:05.907 271 11802.45 191.58 52534.39 88888.00 2016-09-27 20:36:06.407 271 11802.43 191.58 52534.36 88888.00 2016-09-27 20:36:06.907 271 11802.34 191.59 52534.39 88888.00 2016-09-27 20:36:07.407 271 11802.23 191.61 52534.47 88888.00 2016-09-27 20:36:07.907 271 11802.28 191.59 52534.48 88888.00 2016-09-27 20:36:08.407 271 11802.28 191.59 52534.48 88888.00 2016-09-27 20:36:08.907 271 11802.26 191.63 52534.46 88888.00 2016-09-27 20:36:09.407 271 11802.25 191.59 52534.43 88888.00 2016-09-27 20:36:09.907 271 11802.19 191.53 52534.38 88888.00 2016-09-27 20:36:10.407 271 11802.21 191.55 52534.36 88888.00 2016-09-27 20:36:10.907 271 11802.22 191.55 52534.35 88888.00 2016-09-27 20:36:11.407 271 11802.21 191.55 52534.36 88888.00 2016-09-27 20:36:11.907 271 11802.30 191.58 52534.28 88888.00 2016-09-27 20:36:12.407 271 11802.30 191.54 52534.25 88888.00 2016-09-27 20:36:12.907 271 11802.34 191.53 52534.24 88888.00 2016-09-27 20:36:13.407 271 11802.42 191.46 52534.19 88888.00 2016-09-27 20:36:13.907 271 11802.44 191.49 52534.16 88888.00 2016-09-27 20:36:14.407 271 11802.43 191.48 52534.13 88888.00 2016-09-27 20:36:14.907 271 11802.42 191.50 52534.16 88888.00 2016-09-27 20:36:15.407 271 11802.43 191.43 52534.15 88888.00 2016-09-27 20:36:15.907 271 11802.42 191.44 52534.18 88888.00 2016-09-27 20:36:16.407 271 11802.42 191.46 52534.15 88888.00 2016-09-27 20:36:16.907 271 11802.42 191.49 52534.12 88888.00 2016-09-27 20:36:17.407 271 11802.38 191.46 52534.12 88888.00 2016-09-27 20:36:17.907 271 11802.38 191.45 52534.10 88888.00 2016-09-27 20:36:18.407 271 11802.33 191.49 52534.12 88888.00 2016-09-27 20:36:18.907 271 11802.28 191.53 52534.16 88888.00 2016-09-27 20:36:19.407 271 11802.26 191.51 52534.16 88888.00 2016-09-27 20:36:19.907 271 11802.26 191.50 52534.20 88888.00 2016-09-27 20:36:20.407 271 11802.26 191.51 52534.19 88888.00 2016-09-27 20:36:20.907 271 11802.21 191.51 52534.21 88888.00 2016-09-27 20:36:21.407 271 11802.21 191.45 52534.21 88888.00 2016-09-27 20:36:21.907 271 11802.23 191.48 52534.23 88888.00 2016-09-27 20:36:22.407 271 11802.18 191.51 52534.21 88888.00 2016-09-27 20:36:22.907 271 11802.14 191.45 52534.24 88888.00 2016-09-27 20:36:23.407 271 11802.11 191.41 52534.26 88888.00 2016-09-27 20:36:23.907 271 11802.08 191.45 52534.28 88888.00 2016-09-27 20:36:24.407 271 11802.12 191.41 52534.26 88888.00 2016-09-27 20:36:24.907 271 11802.08 191.39 52534.23 88888.00 2016-09-27 20:36:25.407 271 11802.00 191.35 52534.20 88888.00 2016-09-27 20:36:25.907 271 11801.98 191.35 52534.16 88888.00 2016-09-27 20:36:26.407 271 11801.96 191.34 52534.13 88888.00 2016-09-27 20:36:26.907 271 11801.98 191.33 52534.15 88888.00 2016-09-27 20:36:27.407 271 11801.98 191.32 52534.13 88888.00 2016-09-27 20:36:27.907 271 11801.96 191.28 52534.10 88888.00 2016-09-27 20:36:28.407 271 11801.88 191.23 52534.15 88888.00 2016-09-27 20:36:28.907 271 11801.75 191.25 52534.25 88888.00 2016-09-27 20:36:29.407 271 11801.91 191.25 52534.12 88888.00 2016-09-27 20:36:29.907 271 11801.85 191.24 52534.10 88888.00 2016-09-27 20:36:30.407 271 11801.61 191.31 52534.26 88888.00 2016-09-27 20:36:30.907 271 11801.52 191.32 52534.34 88888.00 2016-09-27 20:36:31.407 271 11801.76 191.22 52534.18 88888.00 2016-09-27 20:36:31.907 271 11801.88 191.15 52534.04 88888.00 2016-09-27 20:36:32.407 271 11801.73 191.17 52534.12 88888.00 2016-09-27 20:36:32.907 271 11801.55 191.19 52534.25 88888.00 2016-09-27 20:36:33.407 271 11801.49 191.16 52534.26 88888.00 2016-09-27 20:36:33.907 271 11801.46 191.14 52534.29 88888.00 2016-09-27 20:36:34.407 271 11801.48 191.14 52534.28 88888.00 2016-09-27 20:36:34.907 271 11801.31 191.20 52534.35 88888.00 2016-09-27 20:36:35.407 271 11801.24 191.21 52534.41 88888.00 2016-09-27 20:36:35.907 271 11801.24 191.12 52534.38 88888.00 2016-09-27 20:36:36.407 271 11801.29 191.07 52534.32 88888.00 2016-09-27 20:36:36.907 271 11801.26 191.04 52534.29 88888.00 2016-09-27 20:36:37.407 271 11801.32 191.06 52534.21 88888.00 2016-09-27 20:36:37.907 271 11801.26 191.07 52534.26 88888.00 2016-09-27 20:36:38.407 271 11801.14 191.07 52534.35 88888.00 2016-09-27 20:36:38.907 271 11800.94 191.14 52534.47 88888.00 2016-09-27 20:36:39.407 271 11800.73 191.13 52534.61 88888.00 2016-09-27 20:36:39.907 271 11800.76 191.09 52534.53 88888.00 2016-09-27 20:36:40.407 271 11800.89 191.03 52534.42 88888.00 2016-09-27 20:36:40.907 271 11800.95 190.96 52534.36 88888.00 2016-09-27 20:36:41.407 271 11800.96 190.95 52534.34 88888.00 2016-09-27 20:36:41.907 271 11801.02 190.93 52534.24 88888.00 2016-09-27 20:36:42.407 271 11801.04 190.87 52534.24 88888.00 2016-09-27 20:36:42.907 271 11800.99 190.86 52534.28 88888.00 2016-09-27 20:36:43.407 271 11800.96 190.83 52534.23 88888.00 2016-09-27 20:36:43.907 271 11800.94 190.78 52534.20 88888.00 2016-09-27 20:36:44.407 271 11800.89 190.75 52534.26 88888.00 2016-09-27 20:36:44.907 271 11800.89 190.72 52534.26 88888.00 2016-09-27 20:36:45.407 271 11800.95 190.70 52534.21 88888.00 2016-09-27 20:36:45.907 271 11800.95 190.72 52534.17 88888.00 2016-09-27 20:36:46.407 271 11800.96 190.75 52534.11 88888.00 2016-09-27 20:36:46.907 271 11801.05 190.74 52534.06 88888.00 2016-09-27 20:36:47.407 271 11801.05 190.73 52534.03 88888.00 2016-09-27 20:36:47.907 271 11800.95 190.77 52534.06 88888.00 2016-09-27 20:36:48.407 271 11800.90 190.77 52534.04 88888.00 2016-09-27 20:36:48.907 271 11800.85 190.72 52534.10 88888.00 2016-09-27 20:36:49.407 271 11800.76 190.65 52534.12 88888.00 2016-09-27 20:36:49.907 271 11800.70 190.64 52534.17 88888.00 2016-09-27 20:36:50.407 271 11800.76 190.70 52534.17 88888.00 2016-09-27 20:36:50.907 271 11800.78 190.71 52534.15 88888.00 2016-09-27 20:36:51.407 271 11800.70 190.72 52534.20 88888.00 2016-09-27 20:36:51.907 271 11800.88 190.66 52534.09 88888.00 2016-09-27 20:36:52.407 271 11800.97 190.57 52534.01 88888.00 2016-09-27 20:36:52.907 271 11800.94 190.60 52534.03 88888.00 2016-09-27 20:36:53.407 271 11800.89 190.58 52534.06 88888.00 2016-09-27 20:36:53.907 271 11800.91 190.61 52534.04 88888.00 2016-09-27 20:36:54.407 271 11800.85 190.64 52534.07 88888.00 2016-09-27 20:36:54.907 271 11800.72 190.64 52534.11 88888.00 2016-09-27 20:36:55.407 271 11800.71 190.61 52534.08 88888.00 2016-09-27 20:36:55.907 271 11800.70 190.60 52534.04 88888.00 2016-09-27 20:36:56.407 271 11800.68 190.57 52534.00 88888.00 2016-09-27 20:36:56.907 271 11800.62 190.64 52534.06 88888.00 2016-09-27 20:36:57.407 271 11800.55 190.66 52534.16 88888.00 2016-09-27 20:36:57.907 271 11800.53 190.66 52534.16 88888.00 2016-09-27 20:36:58.407 271 11800.52 190.58 52534.15 88888.00 2016-09-27 20:36:58.907 271 11800.55 190.58 52534.15 88888.00 2016-09-27 20:36:59.407 271 11800.60 190.57 52534.10 88888.00 2016-09-27 20:36:59.907 271 11800.60 190.56 52534.09 88888.00 2016-09-27 20:37:00.407 271 11800.55 190.56 52534.09 88888.00 2016-09-27 20:37:00.907 271 11800.50 190.55 52534.11 88888.00 2016-09-27 20:37:01.407 271 11800.41 190.52 52534.11 88888.00 2016-09-27 20:37:01.907 271 11800.36 190.51 52534.12 88888.00 2016-09-27 20:37:02.407 271 11800.27 190.55 52534.23 88888.00 2016-09-27 20:37:02.907 271 11800.16 190.58 52534.26 88888.00 2016-09-27 20:37:03.407 271 11800.09 190.58 52534.24 88888.00 2016-09-27 20:37:03.907 271 11800.09 190.56 52534.23 88888.00 2016-09-27 20:37:04.407 271 11800.09 190.52 52534.25 88888.00 2016-09-27 20:37:04.907 271 11800.05 190.49 52534.20 88888.00 2016-09-27 20:37:05.407 271 11800.05 190.49 52534.19 88888.00 2016-09-27 20:37:05.907 271 11800.10 190.45 52534.17 88888.00 2016-09-27 20:37:06.408 271 11800.12 190.43 52534.12 88888.00 2016-09-27 20:37:06.908 271 11800.14 190.41 52534.06 88888.00 2016-09-27 20:37:07.408 271 11800.00 190.41 52534.15 88888.00 2016-09-27 20:37:07.908 271 11799.82 190.42 52534.28 88888.00 2016-09-27 20:37:08.408 271 11799.82 190.46 52534.28 88888.00 2016-09-27 20:37:08.908 271 11799.90 190.43 52534.24 88888.00 2016-09-27 20:37:09.408 271 11799.55 190.51 52534.46 88888.00 2016-09-27 20:37:09.908 271 11799.33 190.63 52534.62 88888.00 2016-09-27 20:37:10.408 271 11799.37 190.60 52534.57 88888.00 2016-09-27 20:37:10.908 271 11799.49 190.49 52534.48 88888.00 2016-09-27 20:37:11.408 271 11799.59 190.41 52534.41 88888.00 2016-09-27 20:37:11.908 271 11799.72 190.36 52534.26 88888.00 2016-09-27 20:37:12.408 271 11799.74 190.32 52534.20 88888.00 2016-09-27 20:37:12.908 271 11799.81 190.28 52534.15 88888.00 2016-09-27 20:37:13.408 271 11799.82 190.28 52534.09 88888.00 2016-09-27 20:37:13.908 271 11799.82 190.32 52534.02 88888.00 2016-09-27 20:37:14.408 271 11799.82 190.27 52534.00 88888.00 2016-09-27 20:37:14.908 271 11799.81 190.25 52533.99 88888.00 2016-09-27 20:37:15.408 271 11799.81 190.22 52533.98 88888.00 2016-09-27 20:37:15.908 271 11799.76 190.24 52534.01 88888.00 2016-09-27 20:37:16.408 271 11799.62 190.28 52534.08 88888.00 2016-09-27 20:37:16.908 271 11799.45 190.32 52534.16 88888.00 2016-09-27 20:37:17.408 271 11799.48 190.26 52534.16 88888.00 2016-09-27 20:37:17.908 271 11799.42 190.24 52534.20 88888.00 2016-09-27 20:37:18.408 271 11799.31 190.25 52534.27 88888.00 2016-09-27 20:37:18.908 271 11799.30 190.25 52534.25 88888.00 2016-09-27 20:37:19.408 271 11799.36 190.24 52534.25 88888.00 2016-09-27 20:37:19.908 271 11799.29 190.23 52534.26 88888.00 2016-09-27 20:37:20.408 271 11799.35 190.17 52534.19 88888.00 2016-09-27 20:37:20.908 271 11799.36 190.12 52534.12 88888.00 2016-09-27 20:37:21.408 271 11799.37 190.12 52534.11 88888.00 2016-09-27 20:37:21.908 271 11799.32 190.14 52534.18 88888.00 2016-09-27 20:37:22.408 271 11799.31 190.07 52534.20 88888.00 2016-09-27 20:37:22.908 271 11799.42 190.04 52534.11 88888.00 2016-09-27 20:37:23.408 271 11799.50 189.98 52534.03 88888.00 2016-09-27 20:37:23.908 271 11799.55 189.99 52534.03 88888.00 2016-09-27 20:37:24.408 271 11799.48 190.02 52534.03 88888.00 2016-09-27 20:37:24.908 271 11799.45 190.02 52534.02 88888.00 2016-09-27 20:37:25.408 271 11799.47 190.02 52533.98 88888.00 2016-09-27 20:37:25.908 271 11799.59 189.95 52533.84 88888.00 2016-09-27 20:37:26.408 271 11799.60 190.00 52533.79 88888.00 2016-09-27 20:37:26.908 271 11799.62 189.99 52533.79 88888.00 2016-09-27 20:37:27.408 271 11799.66 189.98 52533.76 88888.00 2016-09-27 20:37:27.908 271 11799.75 189.96 52533.75 88888.00 2016-09-27 20:37:28.408 271 11799.75 189.96 52533.72 88888.00 2016-09-27 20:37:28.908 271 11799.75 189.94 52533.68 88888.00 2016-09-27 20:37:29.408 271 11799.67 189.94 52533.74 88888.00 2016-09-27 20:37:29.908 271 11799.62 189.96 52533.76 88888.00 2016-09-27 20:37:30.408 271 11799.62 190.04 52533.73 88888.00 2016-09-27 20:37:30.908 271 11799.58 190.06 52533.76 88888.00 2016-09-27 20:37:31.408 271 11799.57 190.04 52533.74 88888.00 2016-09-27 20:37:31.908 271 11799.55 190.07 52533.72 88888.00 2016-09-27 20:37:32.408 271 11799.50 190.07 52533.71 88888.00 2016-09-27 20:37:32.908 271 11799.46 190.09 52533.76 88888.00 2016-09-27 20:37:33.408 271 11799.46 190.08 52533.75 88888.00 2016-09-27 20:37:33.908 271 11799.50 190.08 52533.73 88888.00 2016-09-27 20:37:34.408 271 11799.46 190.07 52533.75 88888.00 2016-09-27 20:37:34.908 271 11799.42 190.05 52533.74 88888.00 2016-09-27 20:37:35.408 271 11799.37 190.10 52533.79 88888.00 2016-09-27 20:37:35.908 271 11799.30 190.12 52533.83 88888.00 2016-09-27 20:37:36.408 271 11799.31 190.13 52533.82 88888.00 2016-09-27 20:37:36.908 271 11799.31 190.13 52533.77 88888.00 2016-09-27 20:37:37.408 271 11799.32 190.16 52533.80 88888.00 2016-09-27 20:37:37.908 271 11799.36 190.19 52533.81 88888.00 2016-09-27 20:37:38.408 271 11799.40 190.16 52533.73 88888.00 2016-09-27 20:37:38.908 271 11799.42 190.14 52533.72 88888.00 2016-09-27 20:37:39.408 271 11799.39 190.14 52533.72 88888.00 2016-09-27 20:37:39.908 271 11799.37 190.16 52533.76 88888.00 2016-09-27 20:37:40.408 271 11799.37 190.17 52533.75 88888.00 2016-09-27 20:37:40.908 271 11799.39 190.20 52533.72 88888.00 2016-09-27 20:37:41.408 271 11799.35 190.19 52533.69 88888.00 2016-09-27 20:37:41.908 271 11799.30 190.20 52533.69 88888.00 2016-09-27 20:37:42.408 271 11799.26 190.20 52533.74 88888.00 2016-09-27 20:37:42.908 271 11799.31 190.23 52533.71 88888.00 2016-09-27 20:37:43.408 271 11799.36 190.23 52533.64 88888.00 2016-09-27 20:37:43.908 271 11799.44 190.20 52533.56 88888.00 2016-09-27 20:37:44.408 271 11799.49 190.18 52533.51 88888.00 2016-09-27 20:37:44.908 271 11799.51 190.20 52533.56 88888.00 2016-09-27 20:37:45.408 271 11799.42 190.25 52533.66 88888.00 2016-09-27 20:37:45.908 271 11799.47 190.28 52533.62 88888.00 2016-09-27 20:37:46.408 271 11799.49 190.33 52533.60 88888.00 2016-09-27 20:37:46.908 271 11799.47 190.32 52533.57 88888.00 2016-09-27 20:37:47.408 271 11799.42 190.34 52533.62 88888.00 2016-09-27 20:37:47.908 271 11799.38 190.35 52533.69 88888.00 2016-09-27 20:37:48.408 271 11799.37 190.35 52533.73 88888.00 2016-09-27 20:37:48.908 271 11799.35 190.34 52533.72 88888.00 2016-09-27 20:37:49.408 271 11799.31 190.36 52533.71 88888.00 2016-09-27 20:37:49.908 271 11799.30 190.35 52533.74 88888.00 2016-09-27 20:37:50.408 271 11799.33 190.38 52533.74 88888.00 2016-09-27 20:37:50.908 271 11799.37 190.43 52533.75 88888.00 2016-09-27 20:37:51.408 271 11799.39 190.44 52533.74 88888.00 2016-09-27 20:37:51.908 271 11799.36 190.39 52533.75 88888.00 2016-09-27 20:37:52.408 271 11799.33 190.39 52533.75 88888.00 2016-09-27 20:37:52.908 271 11799.30 190.43 52533.74 88888.00 2016-09-27 20:37:53.408 271 11799.29 190.43 52533.76 88888.00 2016-09-27 20:37:53.908 271 11799.30 190.44 52533.76 88888.00 2016-09-27 20:37:54.408 271 11799.33 190.43 52533.75 88888.00 2016-09-27 20:37:54.908 271 11799.31 190.43 52533.79 88888.00 2016-09-27 20:37:55.408 271 11799.37 190.48 52533.75 88888.00 2016-09-27 20:37:55.908 271 11799.47 190.45 52533.67 88888.00 2016-09-27 20:37:56.408 271 11799.40 190.41 52533.75 88888.00 2016-09-27 20:37:56.908 271 11799.29 190.43 52533.81 88888.00 2016-09-27 20:37:57.408 271 11799.26 190.43 52533.77 88888.00 2016-09-27 20:37:57.908 271 11799.27 190.44 52533.74 88888.00 2016-09-27 20:37:58.408 271 11799.26 190.45 52533.76 88888.00 2016-09-27 20:37:58.908 271 11799.24 190.51 52533.76 88888.00 2016-09-27 20:37:59.408 271 11799.20 190.56 52533.83 88888.00 2016-09-27 20:37:59.908 271 11799.20 190.55 52533.82 88888.00 2016-09-27 20:38:00.408 271 11799.20 190.52 52533.81 88888.00 2016-09-27 20:38:00.908 271 11799.18 190.52 52533.79 88888.00 2016-09-27 20:38:01.408 271 11799.19 190.49 52533.72 88888.00 2016-09-27 20:38:01.908 271 11799.23 190.47 52533.71 88888.00 2016-09-27 20:38:02.408 271 11799.28 190.51 52533.75 88888.00 2016-09-27 20:38:02.908 271 11799.24 190.49 52533.80 88888.00 2016-09-27 20:38:03.408 271 11799.21 190.49 52533.80 88888.00 2016-09-27 20:38:03.908 271 11799.10 190.53 52533.83 88888.00 2016-09-27 20:38:04.408 271 11799.03 190.55 52533.89 88888.00 2016-09-27 20:38:04.908 271 11799.06 190.56 52533.88 88888.00 2016-09-27 20:38:05.408 271 11799.04 190.56 52533.91 88888.00 2016-09-27 20:38:05.908 271 11799.05 190.54 52533.91 88888.00 2016-09-27 20:38:06.408 271 11799.04 190.54 52533.88 88888.00 2016-09-27 20:38:06.908 271 11799.01 190.56 52533.86 88888.00 2016-09-27 20:38:07.408 271 11799.01 190.55 52533.89 88888.00 2016-09-27 20:38:07.908 271 11799.01 190.55 52533.86 88888.00 2016-09-27 20:38:08.408 271 11798.97 190.58 52533.89 88888.00 2016-09-27 20:38:08.908 271 11798.98 190.62 52533.90 88888.00 2016-09-27 20:38:09.408 271 11799.02 190.57 52533.90 88888.00 2016-09-27 20:38:09.908 271 11798.89 190.58 52533.97 88888.00 2016-09-27 20:38:10.408 271 11798.84 190.62 52534.01 88888.00 2016-09-27 20:38:10.908 271 11798.86 190.63 52534.02 88888.00 2016-09-27 20:38:11.408 271 11798.92 190.63 52533.97 88888.00 2016-09-27 20:38:11.908 271 11798.96 190.65 52533.95 88888.00 2016-09-27 20:38:12.408 271 11798.95 190.66 52533.95 88888.00 2016-09-27 20:38:12.908 271 11798.97 190.64 52533.92 88888.00 2016-09-27 20:38:13.408 271 11798.97 190.62 52533.89 88888.00 2016-09-27 20:38:13.908 271 11798.85 190.65 52534.01 88888.00 2016-09-27 20:38:14.408 271 11798.85 190.65 52534.03 88888.00 2016-09-27 20:38:14.908 271 11798.92 190.65 52533.94 88888.00 2016-09-27 20:38:15.408 271 11798.79 190.65 52533.98 88888.00 2016-09-27 20:38:15.908 271 11798.74 190.72 52534.10 88888.00 2016-09-27 20:38:16.408 271 11798.79 190.68 52534.09 88888.00 2016-09-27 20:38:16.908 271 11798.85 190.72 52534.04 88888.00 2016-09-27 20:38:17.408 271 11798.86 190.72 52533.98 88888.00 2016-09-27 20:38:17.908 271 11798.88 190.70 52533.91 88888.00 2016-09-27 20:38:18.408 271 11798.91 190.70 52533.93 88888.00 2016-09-27 20:38:18.908 271 11798.87 190.73 52534.01 88888.00 2016-09-27 20:38:19.408 271 11798.89 190.71 52534.01 88888.00 2016-09-27 20:38:19.908 271 11798.92 190.73 52533.99 88888.00 2016-09-27 20:38:20.408 271 11798.94 190.74 52534.01 88888.00 2016-09-27 20:38:20.908 271 11798.91 190.76 52534.04 88888.00 2016-09-27 20:38:21.408 271 11798.92 190.77 52534.00 88888.00 2016-09-27 20:38:21.908 271 11799.00 190.77 52533.95 88888.00 2016-09-27 20:38:22.408 271 11798.92 190.81 52533.99 88888.00 2016-09-27 20:38:22.908 271 11798.81 190.85 52534.07 88888.00 2016-09-27 20:38:23.408 271 11798.80 190.90 52534.13 88888.00 2016-09-27 20:38:23.908 271 11798.87 190.92 52534.10 88888.00 2016-09-27 20:38:24.408 271 11798.88 190.93 52534.08 88888.00 2016-09-27 20:38:24.908 271 11798.91 190.94 52534.04 88888.00 2016-09-27 20:38:25.408 271 11798.92 190.90 52534.02 88888.00 2016-09-27 20:38:25.908 271 11798.94 190.89 52533.99 88888.00 2016-09-27 20:38:26.408 271 11798.92 190.95 52534.03 88888.00 2016-09-27 20:38:26.908 271 11798.87 191.05 52534.16 88888.00 2016-09-27 20:38:27.408 271 11798.95 191.05 52534.09 88888.00 2016-09-27 20:38:27.908 271 11799.00 191.02 52534.06 88888.00 2016-09-27 20:38:28.408 271 11799.00 191.03 52534.09 88888.00 2016-09-27 20:38:28.908 271 11799.01 191.04 52534.07 88888.00 2016-09-27 20:38:29.408 271 11799.02 191.06 52534.08 88888.00 2016-09-27 20:38:29.908 271 11798.98 191.09 52534.13 88888.00 2016-09-27 20:38:30.408 271 11798.97 191.10 52534.23 88888.00 2016-09-27 20:38:30.908 271 11798.75 191.20 52534.41 88888.00 2016-09-27 20:38:31.408 271 11798.80 191.21 52534.32 88888.00 2016-09-27 20:38:31.908 271 11798.72 191.24 52534.39 88888.00 2016-09-27 20:38:32.408 271 11798.70 191.23 52534.44 88888.00 2016-09-27 20:38:32.908 271 11798.74 191.22 52534.42 88888.00 2016-09-27 20:38:33.408 271 11798.70 191.28 52534.47 88888.00 2016-09-27 20:38:33.908 271 11798.79 191.24 52534.41 88888.00 2016-09-27 20:38:34.408 271 11798.97 191.15 52534.28 88888.00 2016-09-27 20:38:34.908 271 11799.10 191.13 52534.23 88888.00 2016-09-27 20:38:35.408 271 11798.97 191.22 52534.35 88888.00 2016-09-27 20:38:35.908 271 11799.01 191.23 52534.35 88888.00 2016-09-27 20:38:36.408 271 11799.13 191.17 52534.28 88888.00 2016-09-27 20:38:36.908 271 11799.14 191.21 52534.28 88888.00 2016-09-27 20:38:37.408 271 11799.19 191.23 52534.25 88888.00 2016-09-27 20:38:37.908 271 11799.23 191.25 52534.27 88888.00 2016-09-27 20:38:38.408 271 11799.22 191.29 52534.32 88888.00 2016-09-27 20:38:38.908 271 11799.22 191.31 52534.35 88888.00 2016-09-27 20:38:39.408 271 11799.23 191.36 52534.32 88888.00 2016-09-27 20:38:39.908 271 11799.12 191.40 52534.41 88888.00 2016-09-27 20:38:40.408 271 11799.05 191.43 52534.51 88888.00 2016-09-27 20:38:40.908 271 11799.07 191.43 52534.54 88888.00 2016-09-27 20:38:41.408 271 11799.06 191.45 52534.57 88888.00 2016-09-27 20:38:41.908 271 11798.96 191.52 52534.62 88888.00 2016-09-27 20:38:42.408 271 11799.02 191.53 52534.60 88888.00 2016-09-27 20:38:42.908 271 11799.12 191.52 52534.51 88888.00 2016-09-27 20:38:43.408 271 11799.07 191.57 52534.55 88888.00 2016-09-27 20:38:43.908 271 11799.12 191.52 52534.52 88888.00 2016-09-27 20:38:44.408 271 11799.20 191.50 52534.43 88888.00 2016-09-27 20:38:44.908 271 11799.28 191.50 52534.35 88888.00 2016-09-27 20:38:45.408 271 11799.23 191.51 52534.42 88888.00 2016-09-27 20:38:45.908 271 11798.94 191.64 52534.66 88888.00 2016-09-27 20:38:46.408 271 11798.92 191.68 52534.76 88888.00 2016-09-27 20:38:46.908 271 11798.95 191.68 52534.77 88888.00 2016-09-27 20:38:47.408 271 11799.01 191.69 52534.71 88888.00 2016-09-27 20:38:47.908 271 11798.98 191.70 52534.65 88888.00 2016-09-27 20:38:48.408 271 11798.98 191.72 52534.64 88888.00 2016-09-27 20:38:48.908 271 11799.02 191.70 52534.57 88888.00 2016-09-27 20:38:49.408 271 11799.23 191.65 52534.45 88888.00 2016-09-27 20:38:49.908 271 11799.38 191.61 52534.39 88888.00 2016-09-27 20:38:50.408 271 11799.41 191.63 52534.37 88888.00 2016-09-27 20:38:50.908 271 11799.42 191.65 52534.36 88888.00 2016-09-27 20:38:51.408 271 11799.37 191.64 52534.37 88888.00 2016-09-27 20:38:51.908 271 11799.31 191.68 52534.42 88888.00 2016-09-27 20:38:52.408 271 11799.38 191.70 52534.38 88888.00 2016-09-27 20:38:52.908 271 11799.28 191.74 52534.52 88888.00 2016-09-27 20:38:53.408 271 11799.21 191.77 52534.53 88888.00 2016-09-27 20:38:53.908 271 11799.45 191.68 52534.33 88888.00 2016-09-27 20:38:54.408 271 11799.53 191.64 52534.28 88888.00 2016-09-27 20:38:54.908 271 11799.58 191.63 52534.30 88888.00 2016-09-27 20:38:55.408 271 11799.58 191.65 52534.30 88888.00 2016-09-27 20:38:55.908 271 11799.60 191.65 52534.30 88888.00 2016-09-27 20:38:56.408 271 11799.53 191.67 52534.37 88888.00 2016-09-27 20:38:56.908 271 11799.29 191.70 52534.54 88888.00 2016-09-27 20:38:57.408 271 11799.21 191.74 52534.57 88888.00 2016-09-27 20:38:57.908 271 11799.24 191.73 52534.55 88888.00 2016-09-27 20:38:58.408 271 11799.31 191.69 52534.46 88888.00 2016-09-27 20:38:58.908 271 11799.36 191.68 52534.42 88888.00 2016-09-27 20:38:59.408 271 11799.30 191.71 52534.50 88888.00 2016-09-27 20:38:59.908 271 11799.35 191.69 52534.50 88888.00 2016-09-27 20:39:00.408 271 11799.39 191.61 52534.46 88888.00 2016-09-27 20:39:00.908 271 11799.51 191.62 52534.37 88888.00 2016-09-27 20:39:01.408 271 11799.51 191.63 52534.34 88888.00 2016-09-27 20:39:01.908 271 11799.57 191.59 52534.32 88888.00 2016-09-27 20:39:02.408 271 11799.58 191.58 52534.28 88888.00 2016-09-27 20:39:02.908 271 11799.49 191.64 52534.33 88888.00 2016-09-27 20:39:03.408 271 11799.50 191.65 52534.32 88888.00 2016-09-27 20:39:03.908 271 11799.62 191.60 52534.27 88888.00 2016-09-27 20:39:04.408 271 11799.72 191.60 52534.26 88888.00 2016-09-27 20:39:04.908 271 11799.75 191.55 52534.24 88888.00 2016-09-27 20:39:05.408 271 11799.82 191.49 52534.18 88888.00 2016-09-27 20:39:05.908 271 11799.77 191.51 52534.26 88888.00 2016-09-27 20:39:06.408 271 11799.71 191.57 52534.30 88888.00 2016-09-27 20:39:06.908 271 11799.72 191.58 52534.29 88888.00 2016-09-27 20:39:07.408 271 11799.72 191.59 52534.26 88888.00 2016-09-27 20:39:07.908 271 11799.72 191.55 52534.29 88888.00 2016-09-27 20:39:08.408 271 11799.72 191.59 52534.30 88888.00 2016-09-27 20:39:08.908 271 11799.66 191.62 52534.30 88888.00 2016-09-27 20:39:09.408 271 11799.55 191.65 52534.38 88888.00 2016-09-27 20:39:09.908 271 11799.40 191.69 52534.48 88888.00 2016-09-27 20:39:10.408 271 11799.46 191.67 52534.46 88888.00 2016-09-27 20:39:10.908 271 11799.49 191.69 52534.47 88888.00 2016-09-27 20:39:11.408 271 11799.60 191.63 52534.41 88888.00 2016-09-27 20:39:11.908 271 11799.73 191.60 52534.26 88888.00 2016-09-27 20:39:12.408 271 11799.72 191.61 52534.25 88888.00 2016-09-27 20:39:12.908 271 11799.71 191.58 52534.29 88888.00 2016-09-27 20:39:13.408 271 11799.66 191.60 52534.32 88888.00 2016-09-27 20:39:13.908 271 11799.72 191.61 52534.34 88888.00 2016-09-27 20:39:14.408 271 11799.76 191.59 52534.39 88888.00 2016-09-27 20:39:14.908 271 11799.77 191.59 52534.39 88888.00 2016-09-27 20:39:15.408 271 11799.71 191.63 52534.42 88888.00 2016-09-27 20:39:15.908 271 11799.79 191.62 52534.41 88888.00 2016-09-27 20:39:16.408 271 11799.76 191.68 52534.45 88888.00 2016-09-27 20:39:16.908 271 11799.74 191.73 52534.47 88888.00 2016-09-27 20:39:17.408 271 11799.81 191.71 52534.41 88888.00 2016-09-27 20:39:17.908 271 11799.88 191.68 52534.35 88888.00 2016-09-27 20:39:18.408 271 11799.86 191.63 52534.28 88888.00 2016-09-27 20:39:18.908 271 11799.88 191.63 52534.28 88888.00 2016-09-27 20:39:19.408 271 11799.90 191.64 52534.28 88888.00 2016-09-27 20:39:19.908 271 11799.93 191.70 52534.32 88888.00 2016-09-27 20:39:20.408 271 11799.93 191.72 52534.35 88888.00 2016-09-27 20:39:20.908 271 11799.82 191.77 52534.45 88888.00 2016-09-27 20:39:21.408 271 11799.73 191.81 52534.53 88888.00 2016-09-27 20:39:21.908 271 11799.62 191.82 52534.64 88888.00 2016-09-27 20:39:22.408 271 11799.49 191.89 52534.76 88888.00 2016-09-27 20:39:22.908 271 11799.48 191.93 52534.81 88888.00 2016-09-27 20:39:23.408 271 11799.46 192.00 52534.81 88888.00 2016-09-27 20:39:23.908 271 11799.49 192.01 52534.76 88888.00 2016-09-27 20:39:24.408 271 11799.39 192.08 52534.82 88888.00 2016-09-27 20:39:24.908 271 11799.20 192.13 52535.00 88888.00 2016-09-27 20:39:25.408 271 11799.42 192.08 52534.85 88888.00 2016-09-27 20:39:25.908 271 11799.49 192.08 52534.77 88888.00 2016-09-27 20:39:26.408 271 11799.46 192.06 52534.80 88888.00 2016-09-27 20:39:26.908 271 11799.40 192.06 52534.87 88888.00 2016-09-27 20:39:27.408 271 11799.42 192.12 52534.87 88888.00 2016-09-27 20:39:27.908 271 11799.44 192.18 52534.90 88888.00 2016-09-27 20:39:28.408 271 11799.50 192.15 52534.87 88888.00 2016-09-27 20:39:28.908 271 11799.50 192.12 52534.85 88888.00 2016-09-27 20:39:29.408 271 11799.45 192.11 52534.85 88888.00 2016-09-27 20:39:29.908 271 11799.45 192.10 52534.83 88888.00 2016-09-27 20:39:30.408 271 11799.41 192.13 52534.85 88888.00 2016-09-27 20:39:30.908 271 11799.32 192.20 52534.89 88888.00 2016-09-27 20:39:31.408 271 11799.28 192.23 52534.94 88888.00 2016-09-27 20:39:31.908 271 11799.20 192.23 52534.95 88888.00 2016-09-27 20:39:32.408 271 11799.22 192.25 52534.96 88888.00 2016-09-27 20:39:32.908 271 11799.12 192.29 52535.01 88888.00 2016-09-27 20:39:33.408 271 11799.12 192.30 52535.00 88888.00 2016-09-27 20:39:33.908 271 11799.14 192.28 52535.00 88888.00 2016-09-27 20:39:34.408 271 11799.03 192.30 52535.14 88888.00 2016-09-27 20:39:34.908 271 11799.10 192.32 52535.10 88888.00 2016-09-27 20:39:35.408 271 11799.15 192.28 52535.08 88888.00 2016-09-27 20:39:35.908 271 11799.12 192.30 52535.07 88888.00 2016-09-27 20:39:36.408 271 11799.18 192.26 52535.06 88888.00 2016-09-27 20:39:36.908 271 11799.29 192.18 52534.92 88888.00 2016-09-27 20:39:37.408 271 11799.31 192.18 52534.91 88888.00 2016-09-27 20:39:37.908 271 11799.33 192.16 52534.94 88888.00 2016-09-27 20:39:38.408 271 11799.26 192.17 52535.01 88888.00 2016-09-27 20:39:38.908 271 11799.12 192.23 52535.10 88888.00 2016-09-27 20:39:39.408 271 11799.12 192.22 52535.07 88888.00 2016-09-27 20:39:39.908 271 11799.15 192.17 52535.05 88888.00 2016-09-27 20:39:40.408 271 11799.28 192.10 52534.95 88888.00 2016-09-27 20:39:40.908 271 11799.44 192.04 52534.78 88888.00 2016-09-27 20:39:41.408 271 11799.58 191.98 52534.64 88888.00 2016-09-27 20:39:41.908 271 11799.65 191.92 52534.61 88888.00 2016-09-27 20:39:42.408 271 11799.65 191.94 52534.66 88888.00 2016-09-27 20:39:42.908 271 11799.57 191.98 52534.72 88888.00 2016-09-27 20:39:43.408 271 11799.42 191.98 52534.79 88888.00 2016-09-27 20:39:43.908 271 11799.41 191.97 52534.76 88888.00 2016-09-27 20:39:44.408 271 11799.38 191.99 52534.78 88888.00 2016-09-27 20:39:44.908 271 11799.30 192.06 52534.87 88888.00 2016-09-27 20:39:45.408 271 11799.21 192.06 52534.91 88888.00 2016-09-27 20:39:45.908 271 11799.14 192.01 52534.98 88888.00 2016-09-27 20:39:46.409 271 11799.11 192.02 52535.05 88888.00 2016-09-27 20:39:46.909 271 11799.03 192.07 52535.08 88888.00 2016-09-27 20:39:47.409 271 11798.96 192.06 52535.10 88888.00 2016-09-27 20:39:47.909 271 11799.02 192.01 52535.10 88888.00 2016-09-27 20:39:48.409 271 11799.07 191.96 52535.07 88888.00 2016-09-27 20:39:48.909 271 11799.22 191.91 52534.92 88888.00 2016-09-27 20:39:49.409 271 11799.33 191.86 52534.76 88888.00 2016-09-27 20:39:49.909 271 11799.13 191.97 52534.94 88888.00 2016-09-27 20:39:50.409 271 11798.87 192.03 52535.13 88888.00 2016-09-27 20:39:50.909 271 11798.91 191.96 52535.03 88888.00 2016-09-27 20:39:51.409 271 11799.10 191.90 52534.83 88888.00 2016-09-27 20:39:51.909 271 11799.41 191.77 52534.55 88888.00 2016-09-27 20:39:52.409 271 11799.59 191.69 52534.39 88888.00 2016-09-27 20:39:52.909 271 11799.53 191.70 52534.48 88888.00 2016-09-27 20:39:53.409 271 11799.48 191.72 52534.53 88888.00 2016-09-27 20:39:53.909 271 11799.57 191.69 52534.42 88888.00 2016-09-27 20:39:54.409 271 11799.63 191.65 52534.37 88888.00 2016-09-27 20:39:54.909 271 11799.67 191.67 52534.34 88888.00 2016-09-27 20:39:55.409 271 11799.71 191.68 52534.34 88888.00 2016-09-27 20:39:55.909 271 11799.04 191.89 52534.91 88888.00 2016-09-27 20:39:56.409 271 11797.95 192.25 52535.87 88888.00 2016-09-27 20:39:56.909 271 11797.57 192.37 52536.24 88888.00 2016-09-27 20:39:57.409 271 11797.54 192.38 52536.31 88888.00 2016-09-27 20:39:57.909 271 11797.45 192.38 52536.38 88888.00 2016-09-27 20:39:58.409 271 11797.48 192.35 52536.35 88888.00 2016-09-27 20:39:58.909 271 11798.35 192.08 52535.53 88888.00 2016-09-27 20:39:59.409 271 11798.88 191.92 52535.03 88888.00 2016-09-27 20:39:59.909 271 11799.15 191.87 52534.78 88888.00 2016-09-27 20:40:00.409 271 11799.21 191.83 52534.76 88888.00 2016-09-27 20:40:00.909 271 11799.24 191.83 52534.76 88888.00 2016-09-27 20:40:01.409 271 11799.35 191.78 52534.65 88888.00 2016-09-27 20:40:01.909 271 11799.46 191.70 52534.59 88888.00 2016-09-27 20:40:02.409 271 11799.57 191.64 52534.47 88888.00 2016-09-27 20:40:02.909 271 11799.63 191.65 52534.47 88888.00 2016-09-27 20:40:03.409 271 11799.73 191.63 52534.41 88888.00 2016-09-27 20:40:03.909 271 11799.45 191.71 52534.68 88888.00 2016-09-27 20:40:04.409 271 11799.14 191.83 52535.00 88888.00 2016-09-27 20:40:04.909 271 11799.22 191.82 52534.94 88888.00 2016-09-27 20:40:05.409 271 11799.36 191.75 52534.79 88888.00 2016-09-27 20:40:05.909 271 11799.30 191.73 52534.78 88888.00 2016-09-27 20:40:06.409 271 11799.16 191.83 52534.92 88888.00 2016-09-27 20:40:06.909 271 11799.19 191.88 52534.94 88888.00 2016-09-27 20:40:07.409 271 11799.37 191.82 52534.80 88888.00 2016-09-27 20:40:07.909 271 11799.28 191.82 52534.94 88888.00 2016-09-27 20:40:08.409 271 11799.27 191.86 52534.95 88888.00 2016-09-27 20:40:08.909 271 11799.33 191.81 52534.88 88888.00 2016-09-27 20:40:09.409 271 11799.32 191.77 52534.91 88888.00 2016-09-27 20:40:09.909 271 11799.27 191.78 52534.95 88888.00 2016-09-27 20:40:10.409 271 11799.39 191.77 52534.82 88888.00 2016-09-27 20:40:10.909 271 11799.49 191.75 52534.73 88888.00 2016-09-27 20:40:11.409 271 11799.49 191.81 52534.72 88888.00 2016-09-27 20:40:11.909 271 11799.42 191.79 52534.77 88888.00 2016-09-27 20:40:12.409 271 11799.36 191.77 52534.85 88888.00 2016-09-27 20:40:12.909 271 11799.49 191.77 52534.79 88888.00 2016-09-27 20:40:13.409 271 11799.56 191.73 52534.77 88888.00 2016-09-27 20:40:13.909 271 11799.53 191.75 52534.81 88888.00 2016-09-27 20:40:14.409 271 11799.55 191.74 52534.81 88888.00 2016-09-27 20:40:14.909 271 11799.64 191.73 52534.76 88888.00 2016-09-27 20:40:15.409 271 11799.77 191.71 52534.69 88888.00 2016-09-27 20:40:15.909 271 11799.79 191.73 52534.71 88888.00 2016-09-27 20:40:16.409 271 11799.55 191.81 52534.91 88888.00 2016-09-27 20:40:16.909 271 11799.31 191.86 52535.12 88888.00 2016-09-27 20:40:17.409 271 11799.19 191.90 52535.22 88888.00 2016-09-27 20:40:17.909 271 11799.23 191.94 52535.22 88888.00 2016-09-27 20:40:18.409 271 11799.37 191.91 52535.12 88888.00 2016-09-27 20:40:18.909 271 11799.38 191.92 52535.13 88888.00 2016-09-27 20:40:19.409 271 11799.45 191.94 52535.14 88888.00 2016-09-27 20:40:19.909 271 11799.50 191.94 52535.06 88888.00 2016-09-27 20:40:20.409 271 11799.63 191.94 52534.95 88888.00 2016-09-27 20:40:20.909 271 11799.60 191.96 52535.00 88888.00 2016-09-27 20:40:21.409 271 11799.57 191.94 52535.04 88888.00 2016-09-27 20:40:21.909 271 11799.59 191.88 52535.03 88888.00 2016-09-27 20:40:22.409 271 11799.60 191.88 52535.03 88888.00 2016-09-27 20:40:22.909 271 11799.64 191.90 52534.96 88888.00 2016-09-27 20:40:23.409 271 11799.66 191.88 52534.90 88888.00 2016-09-27 20:40:23.909 271 11799.71 191.87 52534.85 88888.00 2016-09-27 20:40:24.409 271 11799.77 191.90 52534.88 88888.00 2016-09-27 20:40:24.909 271 11799.68 191.96 52534.99 88888.00 2016-09-27 20:40:25.409 271 11799.58 191.94 52535.03 88888.00 2016-09-27 20:40:25.909 271 11799.58 191.99 52535.09 88888.00 2016-09-27 20:40:26.409 271 11799.55 192.03 52535.15 88888.00 2016-09-27 20:40:26.909 271 11799.42 192.06 52535.24 88888.00 2016-09-27 20:40:27.409 271 11799.41 192.08 52535.18 88888.00 2016-09-27 20:40:27.909 271 11799.46 192.09 52535.15 88888.00 2016-09-27 20:40:28.409 271 11799.44 192.08 52535.18 88888.00 2016-09-27 20:40:28.909 271 11799.46 192.09 52535.18 88888.00 2016-09-27 20:40:29.409 271 11799.46 192.04 52535.18 88888.00 2016-09-27 20:40:29.909 271 11799.62 192.00 52535.07 88888.00 2016-09-27 20:40:30.409 271 11799.70 191.99 52535.01 88888.00 2016-09-27 20:40:30.909 271 11799.66 192.01 52535.01 88888.00 2016-09-27 20:40:31.409 271 11799.68 192.02 52534.97 88888.00 2016-09-27 20:40:31.909 271 11799.68 192.03 52534.95 88888.00 2016-09-27 20:40:32.409 271 11799.71 192.04 52534.94 88888.00 2016-09-27 20:40:32.909 271 11799.71 192.01 52534.92 88888.00 2016-09-27 20:40:33.409 271 11799.72 192.01 52534.92 88888.00 2016-09-27 20:40:33.909 271 11799.73 192.01 52534.94 88888.00 2016-09-27 20:40:34.409 271 11799.83 192.00 52534.89 88888.00 2016-09-27 20:40:34.909 271 11799.83 192.08 52534.88 88888.00 2016-09-27 20:40:35.409 271 11799.72 192.10 52534.97 88888.00 2016-09-27 20:40:35.909 271 11799.66 192.08 52535.05 88888.00 2016-09-27 20:40:36.409 271 11799.83 192.04 52534.96 88888.00 2016-09-27 20:40:36.909 271 11799.84 192.10 52534.91 88888.00 2016-09-27 20:40:37.409 271 11799.75 192.12 52535.01 88888.00 2016-09-27 20:40:37.909 271 11799.85 192.08 52534.92 88888.00 2016-09-27 20:40:38.409 271 11800.06 192.00 52534.80 88888.00 2016-09-27 20:40:38.909 271 11800.05 192.02 52534.81 88888.00 2016-09-27 20:40:39.409 271 11799.48 192.26 52535.30 88888.00 2016-09-27 20:40:39.909 271 11799.12 192.41 52535.65 88888.00 2016-09-27 20:40:40.409 271 11799.14 192.43 52535.62 88888.00 2016-09-27 20:40:40.909 271 11799.75 192.21 52535.12 88888.00 2016-09-27 20:40:41.409 271 11800.28 192.03 52534.61 88888.00 2016-09-27 20:40:41.909 271 11800.24 192.11 52534.59 88888.00 2016-09-27 20:40:42.409 271 11800.09 192.19 52534.79 88888.00 2016-09-27 20:40:42.909 271 11800.14 192.17 52534.74 88888.00 2016-09-27 20:40:43.409 271 11800.17 192.17 52534.68 88888.00 2016-09-27 20:40:43.909 271 11800.09 192.25 52534.74 88888.00 2016-09-27 20:40:44.409 271 11800.16 192.21 52534.71 88888.00 2016-09-27 20:40:44.909 271 11800.16 192.17 52534.62 88888.00 2016-09-27 20:40:45.409 271 11800.18 192.18 52534.65 88888.00 2016-09-27 20:40:45.909 271 11800.42 192.01 52534.50 88888.00 2016-09-27 20:40:46.409 271 11800.51 191.99 52534.41 88888.00 2016-09-27 20:40:46.909 271 11800.37 192.10 52534.54 88888.00 2016-09-27 20:40:47.409 271 11800.30 192.20 52534.61 88888.00 2016-09-27 20:40:47.909 271 11800.36 192.21 52534.57 88888.00 2016-09-27 20:40:48.409 271 11800.40 192.21 52534.60 88888.00 2016-09-27 20:40:48.909 271 11800.35 192.25 52534.64 88888.00 2016-09-27 20:40:49.409 271 11800.34 192.27 52534.64 88888.00 2016-09-27 20:40:49.909 271 11800.34 192.28 52534.66 88888.00 2016-09-27 20:40:50.409 271 11800.44 192.26 52534.60 88888.00 2016-09-27 20:40:50.909 271 11800.51 192.21 52534.63 88888.00 2016-09-27 20:40:51.409 271 11800.53 192.23 52534.61 88888.00 2016-09-27 20:40:51.909 271 11800.51 192.25 52534.61 88888.00 2016-09-27 20:40:52.409 271 11800.50 192.27 52534.60 88888.00 2016-09-27 20:40:52.909 271 11800.42 192.33 52534.70 88888.00 2016-09-27 20:40:53.409 271 11800.49 192.32 52534.64 88888.00 2016-09-27 20:40:53.909 271 11800.53 192.35 52534.63 88888.00 2016-09-27 20:40:54.409 271 11800.46 192.40 52534.71 88888.00 2016-09-27 20:40:54.909 271 11800.49 192.42 52534.68 88888.00 2016-09-27 20:40:55.409 271 11800.45 192.45 52534.66 88888.00 2016-09-27 20:40:55.909 271 11800.40 192.50 52534.74 88888.00 2016-09-27 20:40:56.409 271 11800.28 192.57 52534.86 88888.00 2016-09-27 20:40:56.909 271 11800.27 192.61 52534.92 88888.00 2016-09-27 20:40:57.409 271 11800.27 192.61 52534.91 88888.00 2016-09-27 20:40:57.909 271 11800.32 192.62 52534.88 88888.00 2016-09-27 20:40:58.409 271 11800.27 192.65 52534.92 88888.00 2016-09-27 20:40:58.909 271 11800.27 192.67 52534.98 88888.00 2016-09-27 20:40:59.409 271 11800.32 192.68 52534.97 88888.00 2016-09-27 20:40:59.909 271 11800.34 192.69 52534.98 88888.00 2016-09-27 20:41:00.409 271 11800.29 192.72 52535.03 88888.00 2016-09-27 20:41:00.909 271 11800.23 192.78 52535.06 88888.00 2016-09-27 20:41:01.409 271 11800.19 192.81 52535.04 88888.00 2016-09-27 20:41:01.909 271 11800.23 192.86 52534.94 88888.00 2016-09-27 20:41:02.409 271 11800.36 192.80 52534.86 88888.00 2016-09-27 20:41:02.909 271 11800.52 192.76 52534.74 88888.00 2016-09-27 20:41:03.409 271 11800.56 192.71 52534.64 88888.00 2016-09-27 20:41:03.909 271 11800.69 192.68 52534.57 88888.00 2016-09-27 20:41:04.409 271 11800.52 192.79 52534.74 88888.00 2016-09-27 20:41:04.909 271 11799.72 193.06 52535.48 88888.00 2016-09-27 20:41:05.409 271 11799.73 193.07 52535.50 88888.00 2016-09-27 20:41:05.909 271 11799.79 193.08 52535.44 88888.00 2016-09-27 20:41:06.409 271 11799.84 193.05 52535.39 88888.00 2016-09-27 20:41:06.909 271 11799.84 193.06 52535.41 88888.00 2016-09-27 20:41:07.409 271 11799.89 193.08 52535.36 88888.00 2016-09-27 20:41:07.909 271 11800.00 193.05 52535.21 88888.00 2016-09-27 20:41:08.409 271 11800.06 193.05 52535.20 88888.00 2016-09-27 20:41:08.909 271 11799.93 193.10 52535.31 88888.00 2016-09-27 20:41:09.409 271 11799.91 193.15 52535.33 88888.00 2016-09-27 20:41:09.909 271 11799.89 193.15 52535.35 88888.00 2016-09-27 20:41:10.409 271 11800.00 193.13 52535.30 88888.00 2016-09-27 20:41:10.909 271 11799.99 193.15 52535.34 88888.00 2016-09-27 20:41:11.409 271 11799.84 193.17 52535.47 88888.00 2016-09-27 20:41:11.909 271 11800.09 193.12 52535.23 88888.00 2016-09-27 20:41:12.409 271 11800.14 193.14 52535.13 88888.00 2016-09-27 20:41:12.909 271 11800.15 193.13 52535.10 88888.00 2016-09-27 20:41:13.409 271 11800.41 193.06 52534.87 88888.00 2016-09-27 20:41:13.909 271 11800.60 193.01 52534.72 88888.00 2016-09-27 20:41:14.409 271 11800.71 193.00 52534.66 88888.00 2016-09-27 20:41:14.909 271 11800.69 192.98 52534.64 88888.00 2016-09-27 20:41:15.409 271 11800.55 192.98 52534.73 88888.00 2016-09-27 20:41:15.909 271 11800.34 193.00 52534.83 88888.00 2016-09-27 20:41:16.409 271 11800.19 193.07 52534.97 88888.00 2016-09-27 20:41:16.909 271 11800.15 193.13 52535.03 88888.00 2016-09-27 20:41:17.409 271 11799.89 193.15 52535.30 88888.00 2016-09-27 20:41:17.909 271 11799.79 193.15 52535.42 88888.00 2016-09-27 20:41:18.409 271 11799.91 193.15 52535.31 88888.00 2016-09-27 20:41:18.909 271 11799.90 193.15 52535.30 88888.00 2016-09-27 20:41:19.409 271 11799.95 193.15 52535.22 88888.00 2016-09-27 20:41:19.909 271 11799.97 193.16 52535.20 88888.00 2016-09-27 20:41:20.409 271 11799.89 193.15 52535.23 88888.00 2016-09-27 20:41:20.909 271 11799.83 193.20 52535.29 88888.00 2016-09-27 20:41:21.409 271 11799.74 193.24 52535.34 88888.00 2016-09-27 20:41:21.909 271 11800.05 193.13 52535.07 88888.00 2016-09-27 20:41:22.409 271 11800.38 193.00 52534.82 88888.00 2016-09-27 20:41:22.909 271 11800.45 192.96 52534.74 88888.00 2016-09-27 20:41:23.409 271 11800.51 192.94 52534.68 88888.00 2016-09-27 20:41:23.909 271 11800.43 192.98 52534.77 88888.00 2016-09-27 20:41:24.409 271 11800.27 193.10 52534.90 88888.00 2016-09-27 20:41:24.909 271 11800.30 193.08 52534.86 88888.00 2016-09-27 20:41:25.409 271 11800.50 192.96 52534.71 88888.00 2016-09-27 20:41:25.909 271 11800.56 192.94 52534.62 88888.00 2016-09-27 20:41:26.409 271 11800.54 192.98 52534.69 88888.00 2016-09-27 20:41:26.909 271 11800.50 192.98 52534.76 88888.00 2016-09-27 20:41:27.409 271 11800.49 192.99 52534.76 88888.00 2016-09-27 20:41:27.909 271 11800.30 193.06 52534.86 88888.00 2016-09-27 20:41:28.409 271 11800.21 193.05 52534.88 88888.00 2016-09-27 20:41:28.909 271 11800.37 192.98 52534.73 88888.00 2016-09-27 20:41:29.409 271 11800.46 192.95 52534.65 88888.00 2016-09-27 20:41:29.909 271 11800.50 192.93 52534.56 88888.00 2016-09-27 20:41:30.409 271 11800.45 192.95 52534.55 88888.00 2016-09-27 20:41:30.909 271 11800.55 192.93 52534.43 88888.00 2016-09-27 20:41:31.409 271 11800.54 192.91 52534.43 88888.00 2016-09-27 20:41:31.909 271 11800.49 192.89 52534.45 88888.00 2016-09-27 20:41:32.409 271 11800.51 192.87 52534.47 88888.00 2016-09-27 20:41:32.909 271 11800.72 192.81 52534.30 88888.00 2016-09-27 20:41:33.409 271 11800.79 192.84 52534.23 88888.00 2016-09-27 20:41:33.909 271 11800.80 192.83 52534.23 88888.00 2016-09-27 20:41:34.409 271 11800.87 192.78 52534.18 88888.00 2016-09-27 20:41:34.909 271 11800.91 192.75 52534.16 88888.00 2016-09-27 20:41:35.409 271 11800.88 192.76 52534.17 88888.00 2016-09-27 20:41:35.909 271 11800.82 192.78 52534.18 88888.00 2016-09-27 20:41:36.409 271 11800.78 192.81 52534.23 88888.00 2016-09-27 20:41:36.909 271 11800.78 192.81 52534.20 88888.00 2016-09-27 20:41:37.409 271 11800.74 192.81 52534.18 88888.00 2016-09-27 20:41:37.909 271 11800.78 192.77 52534.20 88888.00 2016-09-27 20:41:38.409 271 11800.85 192.79 52534.17 88888.00 2016-09-27 20:41:38.909 271 11800.85 192.77 52534.13 88888.00 2016-09-27 20:41:39.409 271 11800.80 192.74 52534.18 88888.00 2016-09-27 20:41:39.909 271 11800.81 192.68 52534.20 88888.00 2016-09-27 20:41:40.409 271 11800.81 192.64 52534.23 88888.00 2016-09-27 20:41:40.909 271 11800.87 192.62 52534.18 88888.00 2016-09-27 20:41:41.409 271 11800.77 192.64 52534.24 88888.00 2016-09-27 20:41:41.909 271 11800.63 192.68 52534.36 88888.00 2016-09-27 20:41:42.409 271 11800.65 192.66 52534.37 88888.00 2016-09-27 20:41:42.909 271 11800.61 192.66 52534.43 88888.00 2016-09-27 20:41:43.409 271 11800.55 192.69 52534.45 88888.00 2016-09-27 20:41:43.909 271 11800.43 192.70 52534.56 88888.00 2016-09-27 20:41:44.409 271 11800.47 192.66 52534.50 88888.00 2016-09-27 20:41:44.909 271 11800.56 192.60 52534.37 88888.00 2016-09-27 20:41:45.409 271 11800.67 192.55 52534.32 88888.00 2016-09-27 20:41:45.909 271 11800.79 192.55 52534.28 88888.00 2016-09-27 20:41:46.409 271 11800.82 192.57 52534.25 88888.00 2016-09-27 20:41:46.909 271 11800.87 192.58 52534.19 88888.00 2016-09-27 20:41:47.409 271 11800.87 192.55 52534.17 88888.00 2016-09-27 20:41:47.909 271 11800.88 192.49 52534.19 88888.00 2016-09-27 20:41:48.409 271 11800.94 192.48 52534.16 88888.00 2016-09-27 20:41:48.909 271 11800.88 192.46 52534.17 88888.00 2016-09-27 20:41:49.409 271 11800.84 192.38 52534.16 88888.00 2016-09-27 20:41:49.909 271 11800.87 192.40 52534.17 88888.00 2016-09-27 20:41:50.409 271 11800.78 192.46 52534.29 88888.00 2016-09-27 20:41:50.909 271 11800.71 192.47 52534.38 88888.00 2016-09-27 20:41:51.409 271 11800.79 192.43 52534.35 88888.00 2016-09-27 20:41:51.909 271 11800.84 192.46 52534.30 88888.00 2016-09-27 20:41:52.409 271 11800.84 192.45 52534.27 88888.00 2016-09-27 20:41:52.909 271 11800.81 192.42 52534.26 88888.00 2016-09-27 20:41:53.409 271 11800.86 192.38 52534.21 88888.00 2016-09-27 20:41:53.909 271 11800.95 192.37 52534.16 88888.00 2016-09-27 20:41:54.409 271 11800.99 192.35 52534.08 88888.00 2016-09-27 20:41:54.909 271 11800.95 192.38 52534.10 88888.00 2016-09-27 20:41:55.409 271 11800.96 192.39 52534.15 88888.00 2016-09-27 20:41:55.909 271 11800.97 192.38 52534.17 88888.00 2016-09-27 20:41:56.409 271 11800.97 192.40 52534.20 88888.00 2016-09-27 20:41:56.909 271 11800.95 192.40 52534.19 88888.00 2016-09-27 20:41:57.409 271 11800.97 192.40 52534.15 88888.00 2016-09-27 20:41:57.909 271 11800.96 192.39 52534.12 88888.00 2016-09-27 20:41:58.409 271 11800.99 192.37 52534.06 88888.00 2016-09-27 20:41:58.909 271 11801.08 192.36 52534.01 88888.00 2016-09-27 20:41:59.409 271 11801.06 192.36 52534.08 88888.00 2016-09-27 20:41:59.909 271 11801.07 192.35 52534.07 88888.00 2016-09-27 20:42:00.409 271 11801.06 192.37 52534.07 88888.00 2016-09-27 20:42:00.909 271 11801.08 192.35 52534.01 88888.00 2016-09-27 20:42:01.409 271 11801.11 192.37 52534.00 88888.00 2016-09-27 20:42:01.909 271 11801.07 192.39 52534.04 88888.00 2016-09-27 20:42:02.409 271 11801.07 192.38 52534.06 88888.00 2016-09-27 20:42:02.909 271 11801.12 192.39 52534.01 88888.00 2016-09-27 20:42:03.409 271 11801.07 192.36 52534.07 88888.00 2016-09-27 20:42:03.909 271 11800.96 192.35 52534.15 88888.00 2016-09-27 20:42:04.409 271 11800.99 192.33 52534.13 88888.00 2016-09-27 20:42:04.909 271 11801.00 192.31 52534.08 88888.00 2016-09-27 20:42:05.409 271 11800.95 192.37 52534.09 88888.00 2016-09-27 20:42:05.909 271 11800.96 192.38 52534.07 88888.00 2016-09-27 20:42:06.409 271 11801.02 192.35 52534.03 88888.00 2016-09-27 20:42:06.909 271 11801.04 192.36 52534.06 88888.00 2016-09-27 20:42:07.409 271 11801.00 192.37 52534.08 88888.00 2016-09-27 20:42:07.909 271 11800.91 192.39 52534.21 88888.00 2016-09-27 20:42:08.409 271 11800.90 192.41 52534.20 88888.00 2016-09-27 20:42:08.909 271 11800.90 192.38 52534.16 88888.00 2016-09-27 20:42:09.409 271 11800.94 192.43 52534.09 88888.00 2016-09-27 20:42:09.909 271 11800.95 192.41 52534.09 88888.00 2016-09-27 20:42:10.409 271 11800.97 192.47 52534.11 88888.00 2016-09-27 20:42:10.909 271 11800.96 192.47 52534.16 88888.00 2016-09-27 20:42:11.409 271 11800.88 192.48 52534.19 88888.00 2016-09-27 20:42:11.909 271 11800.87 192.48 52534.19 88888.00 2016-09-27 20:42:12.409 271 11800.81 192.49 52534.16 88888.00 2016-09-27 20:42:12.909 271 11800.81 192.48 52534.12 88888.00 2016-09-27 20:42:13.409 271 11800.79 192.55 52534.09 88888.00 2016-09-27 20:42:13.909 271 11800.79 192.56 52534.10 88888.00 2016-09-27 20:42:14.409 271 11800.69 192.57 52534.15 88888.00 2016-09-27 20:42:14.909 271 11800.55 192.59 52534.23 88888.00 2016-09-27 20:42:15.409 271 11800.53 192.62 52534.21 88888.00 2016-09-27 20:42:15.909 271 11800.58 192.64 52534.16 88888.00 2016-09-27 20:42:16.409 271 11800.65 192.62 52534.07 88888.00 2016-09-27 20:42:16.909 271 11800.63 192.62 52534.02 88888.00 2016-09-27 20:42:17.409 271 11800.60 192.58 52534.00 88888.00 2016-09-27 20:42:17.909 271 11800.61 192.58 52533.98 88888.00 2016-09-27 20:42:18.409 271 11800.63 192.59 52533.98 88888.00 2016-09-27 20:42:18.909 271 11800.68 192.60 52533.95 88888.00 2016-09-27 20:42:19.409 271 11800.64 192.60 52533.93 88888.00 2016-09-27 20:42:19.909 271 11800.56 192.60 52533.94 88888.00 2016-09-27 20:42:20.409 271 11800.53 192.65 52533.97 88888.00 2016-09-27 20:42:20.909 271 11800.49 192.67 52533.99 88888.00 2016-09-27 20:42:21.410 271 11800.41 192.71 52533.99 88888.00 2016-09-27 20:42:21.910 271 11800.36 192.74 52534.00 88888.00 2016-09-27 20:42:22.410 271 11800.35 192.71 52534.00 88888.00 2016-09-27 20:42:22.910 271 11800.33 192.70 52533.99 88888.00 2016-09-27 20:42:23.410 271 11800.25 192.71 52533.99 88888.00 2016-09-27 20:42:23.910 271 11800.21 192.71 52533.95 88888.00 2016-09-27 20:42:24.410 271 11800.17 192.71 52534.00 88888.00 2016-09-27 20:42:24.910 271 11800.09 192.70 52534.04 88888.00 2016-09-27 20:42:25.410 271 11800.01 192.68 52534.04 88888.00 2016-09-27 20:42:25.910 271 11799.92 192.66 52534.11 88888.00 2016-09-27 20:42:26.410 271 11799.81 192.65 52534.15 88888.00 2016-09-27 20:42:26.910 271 11799.76 192.68 52534.23 88888.00 2016-09-27 20:42:27.410 271 11799.72 192.69 52534.23 88888.00 2016-09-27 20:42:27.910 271 11799.72 192.68 52534.18 88888.00 2016-09-27 20:42:28.410 271 11799.65 192.68 52534.16 88888.00 2016-09-27 20:42:28.910 271 11799.71 192.65 52534.08 88888.00 2016-09-27 20:42:29.410 271 11799.73 192.61 52534.01 88888.00 2016-09-27 20:42:29.910 271 11799.74 192.51 52533.97 88888.00 2016-09-27 20:42:30.410 271 11799.72 192.47 52533.99 88888.00 2016-09-27 20:42:30.910 271 11799.64 192.46 52534.03 88888.00 2016-09-27 20:42:31.410 271 11799.54 192.45 52534.00 88888.00 2016-09-27 20:42:31.910 271 11799.40 192.43 52534.03 88888.00 2016-09-27 20:42:32.410 271 11799.37 192.36 52534.09 88888.00 2016-09-27 20:42:32.910 271 11799.27 192.33 52534.15 88888.00 2016-09-27 20:42:33.410 271 11799.28 192.28 52534.11 88888.00 2016-09-27 20:42:33.910 271 11799.12 192.27 52534.24 88888.00 2016-09-27 20:42:34.410 271 11798.93 192.27 52534.35 88888.00 2016-09-27 20:42:34.910 271 11799.05 192.18 52534.21 88888.00 2016-09-27 20:42:35.410 271 11799.04 192.11 52534.24 88888.00 2016-09-27 20:42:35.910 271 11798.84 192.17 52534.39 88888.00 2016-09-27 20:42:36.410 271 11798.92 192.15 52534.34 88888.00 2016-09-27 20:42:36.910 271 11799.02 192.09 52534.25 88888.00 2016-09-27 20:42:37.410 271 11799.13 192.04 52534.12 88888.00 2016-09-27 20:42:37.910 271 11799.21 191.98 52534.08 88888.00 2016-09-27 20:42:38.410 271 11799.19 191.94 52534.15 88888.00 2016-09-27 20:42:38.910 271 11799.14 191.96 52534.21 88888.00 2016-09-27 20:42:39.410 271 11799.20 191.88 52534.20 88888.00 2016-09-27 20:42:39.910 271 11799.30 191.83 52534.10 88888.00 2016-09-27 20:42:40.410 271 11799.39 191.79 52534.02 88888.00 2016-09-27 20:42:40.910 271 11799.47 191.73 52533.99 88888.00 2016-09-27 20:42:41.410 271 11799.50 191.69 52533.98 88888.00 2016-09-27 20:42:41.910 271 11799.49 191.64 52533.97 88888.00 2016-09-27 20:42:42.410 271 11799.50 191.67 52533.93 88888.00 2016-09-27 20:42:42.910 271 11799.54 191.64 52533.92 88888.00 2016-09-27 20:42:43.410 271 11799.63 191.57 52533.89 88888.00 2016-09-27 20:42:43.910 271 11799.67 191.55 52533.85 88888.00 2016-09-27 20:42:44.410 271 11799.58 191.57 52533.93 88888.00 2016-09-27 20:42:44.910 271 11799.57 191.57 52533.94 88888.00 2016-09-27 20:42:45.410 271 11799.54 191.60 52534.01 88888.00 2016-09-27 20:42:45.910 271 11799.41 191.62 52534.12 88888.00 2016-09-27 20:42:46.410 271 11799.45 191.61 52534.11 88888.00 2016-09-27 20:42:46.910 271 11799.57 191.60 52534.03 88888.00 2016-09-27 20:42:47.410 271 11799.64 191.62 52534.01 88888.00 2016-09-27 20:42:47.910 271 11799.73 191.64 52533.94 88888.00 2016-09-27 20:42:48.410 271 11799.86 191.63 52533.93 88888.00 2016-09-27 20:42:48.910 271 11799.92 191.59 52533.90 88888.00 2016-09-27 20:42:49.410 271 11800.00 191.55 52533.83 88888.00 2016-09-27 20:42:49.910 271 11800.01 191.60 52533.85 88888.00 2016-09-27 20:42:50.410 271 11800.01 191.59 52533.90 88888.00 2016-09-27 20:42:50.910 271 11800.05 191.63 52533.90 88888.00 2016-09-27 20:42:51.410 271 11800.19 191.68 52533.85 88888.00 2016-09-27 20:42:51.910 271 11800.19 191.68 52533.85 88888.00 2016-09-27 20:42:52.410 271 11800.20 191.64 52533.91 88888.00 2016-09-27 20:42:52.910 271 11800.24 191.68 52533.93 88888.00 2016-09-27 20:42:53.410 271 11800.18 191.77 52533.95 88888.00 2016-09-27 20:42:53.910 271 11800.15 191.86 52533.97 88888.00 2016-09-27 20:42:54.410 271 11800.28 191.83 52533.88 88888.00 2016-09-27 20:42:54.910 271 11800.32 191.83 52533.89 88888.00 2016-09-27 20:42:55.410 271 11800.32 191.87 52533.97 88888.00 2016-09-27 20:42:55.910 271 11800.42 191.91 52533.92 88888.00 2016-09-27 20:42:56.410 271 11800.49 191.91 52533.88 88888.00 2016-09-27 20:42:56.910 271 11800.52 191.92 52533.88 88888.00 2016-09-27 20:42:57.410 271 11800.62 191.97 52533.83 88888.00 2016-09-27 20:42:57.910 271 11800.61 192.07 52533.88 88888.00 2016-09-27 20:42:58.410 271 11800.68 192.10 52533.85 88888.00 2016-09-27 20:42:58.910 271 11800.74 192.15 52533.89 88888.00 2016-09-27 20:42:59.410 271 11800.76 192.17 52533.92 88888.00 2016-09-27 20:42:59.910 271 11800.77 192.21 52533.90 88888.00 2016-09-27 20:43:00.410 271 11800.80 192.26 52533.88 88888.00 2016-09-27 20:43:00.910 271 11800.85 192.26 52533.92 88888.00 2016-09-27 20:43:01.410 271 11800.81 192.29 52533.97 88888.00 2016-09-27 20:43:01.910 271 11800.89 192.30 52533.90 88888.00 2016-09-27 20:43:02.410 271 11801.00 192.32 52533.84 88888.00 2016-09-27 20:43:02.910 271 11801.03 192.37 52533.86 88888.00 2016-09-27 20:43:03.410 271 11801.04 192.33 52533.88 88888.00 2016-09-27 20:43:03.910 271 11801.03 192.35 52533.91 88888.00 2016-09-27 20:43:04.410 271 11801.07 192.40 52533.91 88888.00 2016-09-27 20:43:04.910 271 11801.06 192.45 52533.91 88888.00 2016-09-27 20:43:05.410 271 11801.03 192.48 52533.95 88888.00 2016-09-27 20:43:05.910 271 11801.02 192.50 52533.97 88888.00 2016-09-27 20:43:06.410 271 11801.12 192.51 52533.92 88888.00 2016-09-27 20:43:06.910 271 11801.12 192.58 52533.94 88888.00 2016-09-27 20:43:07.410 271 11801.14 192.59 52533.93 88888.00 2016-09-27 20:43:07.910 271 11801.26 192.56 52533.85 88888.00 2016-09-27 20:43:08.410 271 11801.31 192.58 52533.82 88888.00 2016-09-27 20:43:08.910 271 11801.26 192.61 52533.88 88888.00 2016-09-27 20:43:09.410 271 11801.12 192.67 52534.01 88888.00 2016-09-27 20:43:09.910 271 11801.09 192.69 52534.04 88888.00 2016-09-27 20:43:10.410 271 11801.22 192.75 52533.97 88888.00 2016-09-27 20:43:10.910 271 11801.35 192.71 52533.86 88888.00 2016-09-27 20:43:11.410 271 11801.24 192.75 52534.01 88888.00 2016-09-27 20:43:11.910 271 11801.08 192.79 52534.15 88888.00 2016-09-27 20:43:12.410 271 11801.19 192.80 52534.19 88888.00 2016-09-27 20:43:12.910 271 11801.31 192.83 52534.17 88888.00 2016-09-27 20:43:13.410 271 11801.59 192.76 52534.00 88888.00 2016-09-27 20:43:13.910 271 11801.63 192.81 52533.94 88888.00 2016-09-27 20:43:14.410 271 11801.63 192.87 52533.92 88888.00 2016-09-27 20:43:14.910 271 11801.75 192.87 52533.92 88888.00 2016-09-27 20:43:15.410 271 11801.73 192.90 52533.92 88888.00 2016-09-27 20:43:15.910 271 11801.76 192.90 52533.90 88888.00 2016-09-27 20:43:16.410 271 11801.76 192.90 52533.92 88888.00 2016-09-27 20:43:16.910 271 11801.76 192.94 52533.94 88888.00 2016-09-27 20:43:17.410 271 11801.73 192.94 52533.99 88888.00 2016-09-27 20:43:17.910 271 11801.60 192.98 52534.06 88888.00 2016-09-27 20:43:18.410 271 11801.59 193.01 52534.11 88888.00 2016-09-27 20:43:18.910 271 11801.66 193.01 52534.07 88888.00 2016-09-27 20:43:19.410 271 11801.69 192.99 52534.03 88888.00 2016-09-27 20:43:19.910 271 11801.74 192.96 52534.01 88888.00 2016-09-27 20:43:20.410 271 11801.75 192.96 52534.03 88888.00 2016-09-27 20:43:20.910 271 11801.76 192.99 52534.03 88888.00 2016-09-27 20:43:21.410 271 11801.76 192.98 52533.94 88888.00 2016-09-27 20:43:21.910 271 11801.73 192.97 52533.91 88888.00 2016-09-27 20:43:22.410 271 11801.78 192.91 52533.90 88888.00 2016-09-27 20:43:22.910 271 11801.79 192.94 52533.94 88888.00 2016-09-27 20:43:23.410 271 11801.72 192.97 52534.00 88888.00 2016-09-27 20:43:23.910 271 11801.48 193.08 52534.18 88888.00 2016-09-27 20:43:24.410 271 11801.35 193.16 52534.27 88888.00 2016-09-27 20:43:24.910 271 11801.43 193.08 52534.17 88888.00 2016-09-27 20:43:25.410 271 11801.41 193.07 52534.20 88888.00 2016-09-27 20:43:25.910 271 11801.52 193.08 52534.10 88888.00 2016-09-27 20:43:26.410 271 11801.58 193.09 52534.06 88888.00 2016-09-27 20:43:26.910 271 11801.74 193.06 52533.95 88888.00 2016-09-27 20:43:27.410 271 11801.74 193.05 52533.98 88888.00 2016-09-27 20:43:27.910 271 11801.74 193.09 52533.99 88888.00 2016-09-27 20:43:28.410 271 11801.78 193.12 52533.98 88888.00 2016-09-27 20:43:28.910 271 11801.81 193.09 52533.98 88888.00 2016-09-27 20:43:29.410 271 11801.86 193.06 52533.88 88888.00 2016-09-27 20:43:29.910 271 11801.90 193.04 52533.89 88888.00 2016-09-27 20:43:30.410 271 11801.87 193.06 52533.90 88888.00 2016-09-27 20:43:30.910 271 11801.84 193.13 52533.91 88888.00 2016-09-27 20:43:31.410 271 11801.86 193.15 52533.94 88888.00 2016-09-27 20:43:31.910 271 11801.87 193.10 52533.86 88888.00 2016-09-27 20:43:32.410 271 11801.87 193.10 52533.79 88888.00 2016-09-27 20:43:32.910 271 11801.91 193.13 52533.77 88888.00 2016-09-27 20:43:33.410 271 11801.92 193.16 52533.75 88888.00 2016-09-27 20:43:33.910 271 11801.96 193.15 52533.72 88888.00 2016-09-27 20:43:34.410 271 11801.99 193.13 52533.72 88888.00 2016-09-27 20:43:34.910 271 11801.99 193.18 52533.74 88888.00 2016-09-27 20:43:35.410 271 11801.93 193.23 52533.76 88888.00 2016-09-27 20:43:35.910 271 11801.92 193.25 52533.80 88888.00 2016-09-27 20:43:36.410 271 11801.98 193.28 52533.77 88888.00 2016-09-27 20:43:36.910 271 11801.96 193.24 52533.76 88888.00 2016-09-27 20:43:37.410 271 11801.98 193.23 52533.76 88888.00 2016-09-27 20:43:37.910 271 11801.96 193.23 52533.76 88888.00 2016-09-27 20:43:38.410 271 11801.95 193.20 52533.71 88888.00 2016-09-27 20:43:38.910 271 11801.99 193.20 52533.73 88888.00 2016-09-27 20:43:39.410 271 11801.98 193.22 52533.76 88888.00 2016-09-27 20:43:39.910 271 11801.86 193.24 52533.83 88888.00 2016-09-27 20:43:40.410 271 11801.83 193.26 52533.83 88888.00 2016-09-27 20:43:40.910 271 11801.82 193.28 52533.82 88888.00 2016-09-27 20:43:41.410 271 11801.75 193.27 52533.84 88888.00 2016-09-27 20:43:41.910 271 11801.69 193.28 52533.90 88888.00 2016-09-27 20:43:42.410 271 11801.82 193.30 52533.83 88888.00 2016-09-27 20:43:42.910 271 11801.94 193.35 52533.77 88888.00 2016-09-27 20:43:43.410 271 11801.99 193.33 52533.74 88888.00 2016-09-27 20:43:43.910 271 11801.78 193.39 52533.98 88888.00 2016-09-27 20:43:44.410 271 11800.98 193.67 52534.69 88888.00 2016-09-27 20:43:44.910 271 11800.63 193.81 52534.88 88888.00 2016-09-27 20:43:45.410 271 11800.18 194.04 52535.30 88888.00 2016-09-27 20:43:45.910 271 11800.20 194.01 52535.25 88888.00 2016-09-27 20:43:46.410 271 11800.94 193.75 52534.63 88888.00 2016-09-27 20:43:46.910 271 11801.26 193.61 52534.35 88888.00 2016-09-27 20:43:47.410 271 11801.32 193.59 52534.29 88888.00 2016-09-27 20:43:47.910 271 11801.30 193.65 52534.36 88888.00 2016-09-27 20:43:48.410 271 11801.13 193.71 52534.51 88888.00 2016-09-27 20:43:48.910 271 11801.06 193.73 52534.57 88888.00 2016-09-27 20:43:49.410 271 11801.02 193.75 52534.66 88888.00 2016-09-27 20:43:49.910 271 11801.09 193.68 52534.55 88888.00 2016-09-27 20:43:50.410 271 11801.06 193.62 52534.46 88888.00 2016-09-27 20:43:50.910 271 11801.08 193.67 52534.45 88888.00 2016-09-27 20:43:51.410 271 11801.13 193.67 52534.46 88888.00 2016-09-27 20:43:51.910 271 11801.19 193.68 52534.38 88888.00 2016-09-27 20:43:52.410 271 11800.98 193.80 52534.59 88888.00 2016-09-27 20:43:52.910 271 11800.78 193.87 52534.78 88888.00 2016-09-27 20:43:53.410 271 11800.85 193.85 52534.71 88888.00 2016-09-27 20:43:53.910 271 11800.88 193.83 52534.63 88888.00 2016-09-27 20:43:54.410 271 11800.81 193.84 52534.64 88888.00 2016-09-27 20:43:54.910 271 11800.80 193.86 52534.59 88888.00 2016-09-27 20:43:55.410 271 11800.79 193.94 52534.61 88888.00 2016-09-27 20:43:55.910 271 11800.72 193.98 52534.68 88888.00 2016-09-27 20:43:56.410 271 11800.64 194.00 52534.72 88888.00 2016-09-27 20:43:56.910 271 11800.49 194.06 52534.82 88888.00 2016-09-27 20:43:57.410 271 11800.44 194.05 52534.85 88888.00 2016-09-27 20:43:57.910 271 11800.47 194.02 52534.89 88888.00 2016-09-27 20:43:58.410 271 11800.37 194.05 52534.97 88888.00 2016-09-27 20:43:58.910 271 11800.30 194.09 52534.92 88888.00 2016-09-27 20:43:59.410 271 11800.16 194.11 52535.00 88888.00 2016-09-27 20:43:59.910 271 11800.27 194.02 52534.87 88888.00 2016-09-27 20:44:00.410 271 11800.24 194.04 52534.88 88888.00 2016-09-27 20:44:00.910 271 11800.18 194.05 52534.92 88888.00 2016-09-27 20:44:01.410 271 11800.12 194.04 52534.94 88888.00 2016-09-27 20:44:01.910 271 11800.01 194.06 52534.99 88888.00 2016-09-27 20:44:02.410 271 11799.95 194.07 52534.97 88888.00 2016-09-27 20:44:02.910 271 11799.89 194.05 52534.98 88888.00 2016-09-27 20:44:03.410 271 11799.82 194.02 52535.04 88888.00 2016-09-27 20:44:03.910 271 11799.74 193.98 52535.03 88888.00 2016-09-27 20:44:04.410 271 11799.70 193.93 52534.97 88888.00 2016-09-27 20:44:04.910 271 11799.70 193.88 52534.97 88888.00 2016-09-27 20:44:05.410 271 11799.74 193.86 52534.89 88888.00 2016-09-27 20:44:05.910 271 11799.77 193.76 52534.79 88888.00 2016-09-27 20:44:06.410 271 11799.67 193.73 52534.86 88888.00 2016-09-27 20:44:06.910 271 11799.62 193.75 52534.91 88888.00 2016-09-27 20:44:07.410 271 11799.63 193.74 52534.88 88888.00 2016-09-27 20:44:07.910 271 11799.55 193.73 52534.89 88888.00 2016-09-27 20:44:08.410 271 11799.31 193.72 52535.00 88888.00 2016-09-27 20:44:08.910 271 11799.32 193.68 52534.94 88888.00 2016-09-27 20:44:09.410 271 11799.40 193.61 52534.87 88888.00 2016-09-27 20:44:09.910 271 11799.33 193.56 52534.89 88888.00 2016-09-27 20:44:10.410 271 11799.33 193.51 52534.83 88888.00 2016-09-27 20:44:10.910 271 11799.30 193.52 52534.89 88888.00 2016-09-27 20:44:11.410 271 11799.15 193.53 52535.00 88888.00 2016-09-27 20:44:11.910 271 11798.96 193.56 52535.14 88888.00 2016-09-27 20:44:12.410 271 11799.09 193.46 52535.00 88888.00 2016-09-27 20:44:12.910 271 11799.14 193.34 52534.86 88888.00 2016-09-27 20:44:13.410 271 11799.16 193.29 52534.82 88888.00 2016-09-27 20:44:13.910 271 11799.11 193.34 52534.91 88888.00 2016-09-27 20:44:14.410 271 11799.11 193.35 52534.94 88888.00 2016-09-27 20:44:14.910 271 11799.21 193.26 52534.87 88888.00 2016-09-27 20:44:15.410 271 11799.22 193.16 52534.80 88888.00 2016-09-27 20:44:15.910 271 11799.26 193.12 52534.73 88888.00 2016-09-27 20:44:16.410 271 11799.28 193.05 52534.70 88888.00 2016-09-27 20:44:16.910 271 11799.33 192.99 52534.65 88888.00 2016-09-27 20:44:17.410 271 11799.40 192.96 52534.61 88888.00 2016-09-27 20:44:17.910 271 11799.40 192.90 52534.57 88888.00 2016-09-27 20:44:18.410 271 11799.44 192.88 52534.53 88888.00 2016-09-27 20:44:18.910 271 11799.40 192.94 52534.61 88888.00 2016-09-27 20:44:19.410 271 11799.42 192.86 52534.59 88888.00 2016-09-27 20:44:19.910 271 11799.42 192.79 52534.51 88888.00 2016-09-27 20:44:20.410 271 11799.32 192.81 52534.61 88888.00 2016-09-27 20:44:20.910 271 11798.98 192.87 52534.86 88888.00 2016-09-27 20:44:21.410 271 11798.79 192.89 52534.98 88888.00 2016-09-27 20:44:21.910 271 11799.05 192.79 52534.74 88888.00 2016-09-27 20:44:22.410 271 11798.92 192.81 52534.88 88888.00 2016-09-27 20:44:22.910 271 11799.10 192.77 52534.73 88888.00 2016-09-27 20:44:23.410 271 11799.29 192.66 52534.55 88888.00 2016-09-27 20:44:23.910 271 11799.30 192.61 52534.46 88888.00 2016-09-27 20:44:24.410 271 11799.32 192.56 52534.41 88888.00 2016-09-27 20:44:24.910 271 11799.36 192.51 52534.39 88888.00 2016-09-27 20:44:25.410 271 11799.37 192.45 52534.34 88888.00 2016-09-27 20:44:25.910 271 11799.38 192.43 52534.34 88888.00 2016-09-27 20:44:26.410 271 11799.39 192.43 52534.37 88888.00 2016-09-27 20:44:26.910 271 11799.56 192.35 52534.24 88888.00 2016-09-27 20:44:27.410 271 11799.57 192.30 52534.23 88888.00 2016-09-27 20:44:27.910 271 11799.44 192.35 52534.33 88888.00 2016-09-27 20:44:28.410 271 11799.42 192.32 52534.32 88888.00 2016-09-27 20:44:28.910 271 11799.42 192.27 52534.25 88888.00 2016-09-27 20:44:29.410 271 11799.46 192.26 52534.21 88888.00 2016-09-27 20:44:29.910 271 11799.49 192.26 52534.23 88888.00 2016-09-27 20:44:30.410 271 11799.51 192.23 52534.20 88888.00 2016-09-27 20:44:30.910 271 11799.63 192.17 52534.11 88888.00 2016-09-27 20:44:31.410 271 11799.77 192.10 52534.06 88888.00 2016-09-27 20:44:31.910 271 11799.82 192.04 52534.06 88888.00 2016-09-27 20:44:32.410 271 11799.76 192.09 52534.09 88888.00 2016-09-27 20:44:32.910 271 11799.76 192.10 52534.07 88888.00 2016-09-27 20:44:33.410 271 11799.74 192.09 52534.04 88888.00 2016-09-27 20:44:33.910 271 11799.71 192.06 52534.02 88888.00 2016-09-27 20:44:34.410 271 11799.83 192.00 52533.95 88888.00 2016-09-27 20:44:34.910 271 11799.91 191.97 52533.93 88888.00 2016-09-27 20:44:35.410 271 11799.85 191.99 52533.99 88888.00 2016-09-27 20:44:35.910 271 11799.91 191.99 52533.95 88888.00 2016-09-27 20:44:36.410 271 11799.93 192.01 52533.99 88888.00 2016-09-27 20:44:36.910 271 11799.92 192.04 52534.03 88888.00 2016-09-27 20:44:37.410 271 11799.92 192.09 52534.03 88888.00 2016-09-27 20:44:37.910 271 11799.92 192.07 52533.98 88888.00 2016-09-27 20:44:38.410 271 11799.92 192.08 52533.98 88888.00 2016-09-27 20:44:38.910 271 11799.94 192.06 52533.98 88888.00 2016-09-27 20:44:39.410 271 11799.94 192.03 52533.95 88888.00 2016-09-27 20:44:39.910 271 11799.95 192.00 52533.94 88888.00 2016-09-27 20:44:40.410 271 11799.93 192.02 52534.01 88888.00 2016-09-27 20:44:40.910 271 11799.90 192.02 52534.00 88888.00 2016-09-27 20:44:41.410 271 11799.92 192.02 52534.00 88888.00 2016-09-27 20:44:41.910 271 11799.97 192.00 52533.98 88888.00 2016-09-27 20:44:42.410 271 11800.01 192.00 52533.92 88888.00 2016-09-27 20:44:42.910 271 11800.06 191.97 52533.88 88888.00 2016-09-27 20:44:43.410 271 11800.16 191.92 52533.84 88888.00 2016-09-27 20:44:43.910 271 11800.10 191.94 52533.90 88888.00 2016-09-27 20:44:44.410 271 11800.09 191.92 52533.94 88888.00 2016-09-27 20:44:44.910 271 11800.07 191.97 52533.94 88888.00 2016-09-27 20:44:45.410 271 11800.09 191.99 52533.91 88888.00 2016-09-27 20:44:45.910 271 11800.16 191.98 52533.89 88888.00 2016-09-27 20:44:46.410 271 11800.28 191.90 52533.79 88888.00 2016-09-27 20:44:46.910 271 11800.34 191.82 52533.68 88888.00 2016-09-27 20:44:47.410 271 11800.38 191.86 52533.67 88888.00 2016-09-27 20:44:47.910 271 11800.53 191.84 52533.54 88888.00 2016-09-27 20:44:48.410 271 11800.58 191.79 52533.46 88888.00 2016-09-27 20:44:48.910 271 11800.56 191.78 52533.49 88888.00 2016-09-27 20:44:49.410 271 11800.63 191.73 52533.49 88888.00 2016-09-27 20:44:49.910 271 11800.67 191.72 52533.53 88888.00 2016-09-27 20:44:50.410 271 11800.67 191.74 52533.58 88888.00 2016-09-27 20:44:50.910 271 11800.70 191.72 52533.56 88888.00 2016-09-27 20:44:51.410 271 11800.73 191.75 52533.55 88888.00 2016-09-27 20:44:51.910 271 11800.76 191.77 52533.56 88888.00 2016-09-27 20:44:52.410 271 11800.76 191.73 52533.58 88888.00 2016-09-27 20:44:52.910 271 11800.72 191.71 52533.64 88888.00 2016-09-27 20:44:53.410 271 11800.73 191.77 52533.63 88888.00 2016-09-27 20:44:53.910 271 11800.84 191.78 52533.57 88888.00 2016-09-27 20:44:54.410 271 11800.46 191.91 52533.90 88888.00 2016-09-27 20:44:54.910 271 11800.20 192.07 52534.13 88888.00 2016-09-27 20:44:55.410 271 11800.23 192.12 52534.15 88888.00 2016-09-27 20:44:55.910 271 11800.29 192.08 52534.09 88888.00 2016-09-27 20:44:56.411 271 11800.28 192.12 52534.09 88888.00 2016-09-27 20:44:56.911 271 11800.29 192.10 52534.10 88888.00 2016-09-27 20:44:57.411 271 11800.35 192.10 52534.01 88888.00 2016-09-27 20:44:57.911 271 11800.32 192.12 52534.02 88888.00 2016-09-27 20:44:58.411 271 11800.40 192.10 52533.97 88888.00 2016-09-27 20:44:58.911 271 11800.59 192.08 52533.88 88888.00 2016-09-27 20:44:59.411 271 11800.60 192.03 52533.93 88888.00 2016-09-27 20:44:59.911 271 11800.58 192.03 52533.95 88888.00 2016-09-27 20:45:00.411 271 11800.55 192.04 52533.94 88888.00 2016-09-27 20:45:00.911 271 11800.50 192.08 52533.99 88888.00 2016-09-27 20:45:01.411 271 11800.54 192.08 52533.94 88888.00 2016-09-27 20:45:01.911 271 11800.65 192.02 52533.89 88888.00 2016-09-27 20:45:02.411 271 11800.69 192.03 52533.92 88888.00 2016-09-27 20:45:02.911 271 11800.56 192.10 52534.04 88888.00 2016-09-27 20:45:03.411 271 11800.52 192.15 52534.12 88888.00 2016-09-27 20:45:03.911 271 11800.64 192.10 52534.00 88888.00 2016-09-27 20:45:04.411 271 11800.64 192.13 52533.99 88888.00 2016-09-27 20:45:04.911 271 11800.69 192.11 52533.98 88888.00 2016-09-27 20:45:05.411 271 11800.62 192.17 52534.10 88888.00 2016-09-27 20:45:05.911 271 11800.53 192.20 52534.19 88888.00 2016-09-27 20:45:06.411 271 11800.54 192.20 52534.19 88888.00 2016-09-27 20:45:06.911 271 11800.73 192.16 52534.06 88888.00 2016-09-27 20:45:07.411 271 11800.81 192.11 52533.99 88888.00 2016-09-27 20:45:07.911 271 11800.84 192.12 52533.98 88888.00 2016-09-27 20:45:08.411 271 11800.74 192.21 52534.10 88888.00 2016-09-27 20:45:08.911 271 11800.76 192.25 52534.12 88888.00 2016-09-27 20:45:09.411 271 11800.70 192.29 52534.15 88888.00 2016-09-27 20:45:09.911 271 11800.63 192.35 52534.27 88888.00 2016-09-27 20:45:10.411 271 11800.61 192.41 52534.30 88888.00 2016-09-27 20:45:10.911 271 11800.80 192.38 52534.18 88888.00 2016-09-27 20:45:11.411 271 11800.63 192.42 52534.33 88888.00 2016-09-27 20:45:11.911 271 11800.58 192.48 52534.42 88888.00 2016-09-27 20:45:12.411 271 11800.70 192.49 52534.35 88888.00 2016-09-27 20:45:12.911 271 11800.53 192.58 52534.50 88888.00 2016-09-27 20:45:13.411 271 11800.50 192.60 52534.55 88888.00 2016-09-27 20:45:13.911 271 11800.43 192.61 52534.63 88888.00 2016-09-27 20:45:14.411 271 11800.41 192.66 52534.68 88888.00 2016-09-27 20:45:14.911 271 11800.77 192.54 52534.28 88888.00 2016-09-27 20:45:15.411 271 11801.14 192.46 52533.94 88888.00 2016-09-27 20:45:15.911 271 11801.32 192.43 52533.83 88888.00 2016-09-27 20:45:16.411 271 11801.41 192.47 52533.85 88888.00 2016-09-27 20:45:16.911 271 11801.44 192.48 52533.83 88888.00 2016-09-27 20:45:17.411 271 11801.44 192.50 52533.85 88888.00 2016-09-27 20:45:17.911 271 11801.46 192.56 52533.85 88888.00 2016-09-27 20:45:18.411 271 11801.43 192.62 52533.85 88888.00 2016-09-27 20:45:18.911 271 11801.52 192.64 52533.81 88888.00 2016-09-27 20:45:19.411 271 11801.56 192.66 52533.85 88888.00 2016-09-27 20:45:19.911 271 11801.58 192.70 52533.88 88888.00 2016-09-27 20:45:20.411 271 11801.64 192.70 52533.85 88888.00 2016-09-27 20:45:20.911 271 11801.77 192.71 52533.79 88888.00 2016-09-27 20:45:21.411 271 11801.75 192.71 52533.80 88888.00 2016-09-27 20:45:21.911 271 11801.79 192.78 52533.84 88888.00 2016-09-27 20:45:22.411 271 11801.76 192.81 52533.83 88888.00 2016-09-27 20:45:22.911 271 11801.78 192.80 52533.82 88888.00 2016-09-27 20:45:23.411 271 11801.87 192.83 52533.80 88888.00 2016-09-27 20:45:23.911 271 11801.87 192.87 52533.82 88888.00 2016-09-27 20:45:24.411 271 11801.93 192.91 52533.82 88888.00 2016-09-27 20:45:24.911 271 11801.98 192.93 52533.84 88888.00 2016-09-27 20:45:25.411 271 11801.98 192.96 52533.85 88888.00 2016-09-27 20:45:25.911 271 11801.86 193.03 52533.94 88888.00 2016-09-27 20:45:26.411 271 11801.79 193.07 52533.95 88888.00 2016-09-27 20:45:26.911 271 11801.77 193.17 52533.97 88888.00 2016-09-27 20:45:27.411 271 11801.81 193.18 52534.00 88888.00 2016-09-27 20:45:27.911 271 11801.88 193.17 52533.93 88888.00 2016-09-27 20:45:28.411 271 11801.91 193.17 52533.94 88888.00 2016-09-27 20:45:28.911 271 11801.94 193.16 52533.94 88888.00 2016-09-27 20:45:29.411 271 11801.86 193.22 52534.00 88888.00 2016-09-27 20:45:29.911 271 11801.84 193.28 52534.04 88888.00 2016-09-27 20:45:30.411 271 11801.93 193.35 52534.04 88888.00 2016-09-27 20:45:30.911 271 11802.09 193.34 52533.99 88888.00 2016-09-27 20:45:31.411 271 11802.10 193.36 52534.03 88888.00 2016-09-27 20:45:31.911 271 11802.10 193.37 52534.04 88888.00 2016-09-27 20:45:32.411 271 11802.05 193.42 52534.09 88888.00 2016-09-27 20:45:32.911 271 11801.92 193.51 52534.21 88888.00 2016-09-27 20:45:33.411 271 11801.85 193.57 52534.32 88888.00 2016-09-27 20:45:33.911 271 11801.87 193.56 52534.34 88888.00 2016-09-27 20:45:34.411 271 11801.91 193.53 52534.32 88888.00 2016-09-27 20:45:34.911 271 11801.99 193.56 52534.29 88888.00 2016-09-27 20:45:35.411 271 11802.00 193.58 52534.33 88888.00 2016-09-27 20:45:35.911 271 11802.03 193.57 52534.32 88888.00 2016-09-27 20:45:36.411 271 11802.05 193.56 52534.27 88888.00 2016-09-27 20:45:36.911 271 11801.95 193.58 52534.37 88888.00 2016-09-27 20:45:37.411 271 11801.96 193.63 52534.36 88888.00 2016-09-27 20:45:37.911 271 11801.96 193.66 52534.35 88888.00 2016-09-27 20:45:38.411 271 11802.04 193.59 52534.27 88888.00 2016-09-27 20:45:38.911 271 11802.11 193.59 52534.26 88888.00 2016-09-27 20:45:39.411 271 11802.09 193.68 52534.28 88888.00 2016-09-27 20:45:39.911 271 11802.08 193.72 52534.28 88888.00 2016-09-27 20:45:40.411 271 11802.18 193.68 52534.24 88888.00 2016-09-27 20:45:40.911 271 11802.25 193.66 52534.23 88888.00 2016-09-27 20:45:41.411 271 11802.26 193.70 52534.21 88888.00 2016-09-27 20:45:41.911 271 11802.26 193.73 52534.18 88888.00 2016-09-27 20:45:42.411 271 11802.28 193.71 52534.12 88888.00 2016-09-27 20:45:42.911 271 11802.20 193.80 52534.21 88888.00 2016-09-27 20:45:43.411 271 11802.14 193.82 52534.30 88888.00 2016-09-27 20:45:43.911 271 11802.13 193.82 52534.36 88888.00 2016-09-27 20:45:44.411 271 11802.20 193.78 52534.34 88888.00 2016-09-27 20:45:44.911 271 11802.26 193.78 52534.27 88888.00 2016-09-27 20:45:45.411 271 11802.29 193.80 52534.20 88888.00 2016-09-27 20:45:45.911 271 11802.33 193.77 52534.20 88888.00 2016-09-27 20:45:46.411 271 11802.29 193.85 52534.21 88888.00 2016-09-27 20:45:46.911 271 11802.34 193.86 52534.17 88888.00 2016-09-27 20:45:47.411 271 11802.39 193.86 52534.15 88888.00 2016-09-27 20:45:47.911 271 11802.45 193.87 52534.11 88888.00 2016-09-27 20:45:48.411 271 11802.58 193.83 52534.08 88888.00 2016-09-27 20:45:48.911 271 11802.58 193.81 52534.13 88888.00 2016-09-27 20:45:49.411 271 11802.57 193.84 52534.13 88888.00 2016-09-27 20:45:49.911 271 11802.70 193.81 52534.08 88888.00 2016-09-27 20:45:50.411 271 11802.70 193.86 52534.08 88888.00 2016-09-27 20:45:50.911 271 11802.84 193.82 52533.98 88888.00 2016-09-27 20:45:51.411 271 11803.02 193.83 52533.91 88888.00 2016-09-27 20:45:51.911 271 11803.12 193.86 52533.85 88888.00 2016-09-27 20:45:52.411 271 11803.17 193.85 52533.84 88888.00 2016-09-27 20:45:52.911 271 11803.24 193.87 52533.81 88888.00 2016-09-27 20:45:53.411 271 11803.24 193.87 52533.79 88888.00 2016-09-27 20:45:53.911 271 11803.28 193.82 52533.77 88888.00 2016-09-27 20:45:54.411 271 11803.31 193.78 52533.81 88888.00 2016-09-27 20:45:54.911 271 11803.30 193.84 52533.84 88888.00 2016-09-27 20:45:55.411 271 11803.34 193.83 52533.85 88888.00 2016-09-27 20:45:55.911 271 11803.40 193.83 52533.85 88888.00 2016-09-27 20:45:56.411 271 11803.41 193.93 52533.86 88888.00 2016-09-27 20:45:56.911 271 11803.44 193.94 52533.92 88888.00 2016-09-27 20:45:57.411 271 11803.45 193.93 52533.95 88888.00 2016-09-27 20:45:57.911 271 11803.33 193.98 52534.10 88888.00 2016-09-27 20:45:58.411 271 11803.34 193.97 52534.16 88888.00 2016-09-27 20:45:58.911 271 11803.40 194.00 52534.11 88888.00 2016-09-27 20:45:59.411 271 11803.35 194.00 52534.10 88888.00 2016-09-27 20:45:59.911 271 11803.41 194.05 52534.11 88888.00 2016-09-27 20:46:00.411 271 11803.43 194.07 52534.15 88888.00 2016-09-27 20:46:00.911 271 11803.35 194.11 52534.16 88888.00 2016-09-27 20:46:01.411 271 11803.33 194.11 52534.20 88888.00 2016-09-27 20:46:01.911 271 11803.31 194.10 52534.19 88888.00 2016-09-27 20:46:02.411 271 11803.26 194.11 52534.19 88888.00 2016-09-27 20:46:02.911 271 11803.15 194.13 52534.19 88888.00 2016-09-27 20:46:03.411 271 11802.93 194.22 52534.35 88888.00 2016-09-27 20:46:03.911 271 11802.93 194.31 52534.41 88888.00 2016-09-27 20:46:04.411 271 11802.97 194.29 52534.38 88888.00 2016-09-27 20:46:04.911 271 11803.07 194.25 52534.33 88888.00 2016-09-27 20:46:05.411 271 11803.12 194.30 52534.37 88888.00 2016-09-27 20:46:05.911 271 11803.24 194.26 52534.32 88888.00 2016-09-27 20:46:06.411 271 11803.24 194.24 52534.29 88888.00 2016-09-27 20:46:06.911 271 11803.18 194.32 52534.30 88888.00 2016-09-27 20:46:07.411 271 11803.17 194.38 52534.36 88888.00 2016-09-27 20:46:07.911 271 11803.22 194.38 52534.35 88888.00 2016-09-27 20:46:08.411 271 11803.27 194.38 52534.32 88888.00 2016-09-27 20:46:08.911 271 11803.21 194.43 52534.36 88888.00 2016-09-27 20:46:09.411 271 11803.15 194.52 52534.45 88888.00 2016-09-27 20:46:09.911 271 11803.08 194.53 52534.50 88888.00 2016-09-27 20:46:10.411 271 11803.15 194.51 52534.48 88888.00 2016-09-27 20:46:10.911 271 11803.18 194.49 52534.53 88888.00 2016-09-27 20:46:11.411 271 11803.25 194.49 52534.45 88888.00 2016-09-27 20:46:11.911 271 11803.30 194.48 52534.44 88888.00 2016-09-27 20:46:12.411 271 11803.33 194.45 52534.42 88888.00 2016-09-27 20:46:12.911 271 11803.35 194.40 52534.42 88888.00 2016-09-27 20:46:13.411 271 11803.34 194.41 52534.42 88888.00 2016-09-27 20:46:13.911 271 11803.34 194.41 52534.43 88888.00 2016-09-27 20:46:14.411 271 11803.36 194.41 52534.43 88888.00 2016-09-27 20:46:14.911 271 11803.41 194.36 52534.42 88888.00 2016-09-27 20:46:15.411 271 11803.45 194.26 52534.39 88888.00 2016-09-27 20:46:15.911 271 11803.45 194.22 52534.36 88888.00 2016-09-27 20:46:16.411 271 11803.48 194.24 52534.33 88888.00 2016-09-27 20:46:16.911 271 11803.50 194.24 52534.33 88888.00 2016-09-27 20:46:17.411 271 11803.45 194.23 52534.34 88888.00 2016-09-27 20:46:17.911 271 11803.43 194.27 52534.32 88888.00 2016-09-27 20:46:18.411 271 11803.41 194.32 52534.28 88888.00 2016-09-27 20:46:18.911 271 11803.39 194.32 52534.32 88888.00 2016-09-27 20:46:19.411 271 11803.39 194.31 52534.37 88888.00 2016-09-27 20:46:19.911 271 11803.34 194.31 52534.41 88888.00 2016-09-27 20:46:20.411 271 11803.28 194.31 52534.39 88888.00 2016-09-27 20:46:20.911 271 11803.23 194.31 52534.37 88888.00 2016-09-27 20:46:21.411 271 11803.19 194.35 52534.39 88888.00 2016-09-27 20:46:21.911 271 11803.13 194.33 52534.43 88888.00 2016-09-27 20:46:22.411 271 11803.09 194.32 52534.42 88888.00 2016-09-27 20:46:22.911 271 11803.07 194.33 52534.46 88888.00 2016-09-27 20:46:23.411 271 11802.98 194.31 52534.48 88888.00 2016-09-27 20:46:23.911 271 11802.95 194.26 52534.50 88888.00 2016-09-27 20:46:24.411 271 11802.90 194.23 52534.50 88888.00 2016-09-27 20:46:24.911 271 11802.88 194.24 52534.47 88888.00 2016-09-27 20:46:25.411 271 11802.83 194.22 52534.45 88888.00 2016-09-27 20:46:25.911 271 11802.79 194.26 52534.46 88888.00 2016-09-27 20:46:26.411 271 11802.70 194.31 52534.50 88888.00 2016-09-27 20:46:26.911 271 11802.53 194.36 52534.57 88888.00 2016-09-27 20:46:27.411 271 11802.53 194.30 52534.55 88888.00 2016-09-27 20:46:27.911 271 11802.57 194.25 52534.53 88888.00 2016-09-27 20:46:28.411 271 11802.65 194.26 52534.47 88888.00 2016-09-27 20:46:28.911 271 11802.67 194.27 52534.44 88888.00 2016-09-27 20:46:29.411 271 11802.63 194.31 52534.45 88888.00 2016-09-27 20:46:29.911 271 11802.67 194.24 52534.45 88888.00 2016-09-27 20:46:30.411 271 11802.71 194.23 52534.45 88888.00 2016-09-27 20:46:30.911 271 11802.63 194.21 52534.46 88888.00 2016-09-27 20:46:31.411 271 11802.62 194.21 52534.52 88888.00 2016-09-27 20:46:31.911 271 11802.67 194.17 52534.50 88888.00 2016-09-27 20:46:32.411 271 11802.63 194.13 52534.53 88888.00 2016-09-27 20:46:32.911 271 11802.63 194.09 52534.50 88888.00 2016-09-27 20:46:33.411 271 11802.70 194.01 52534.47 88888.00 2016-09-27 20:46:33.911 271 11802.53 194.03 52534.55 88888.00 2016-09-27 20:46:34.411 271 11802.47 193.98 52534.52 88888.00 2016-09-27 20:46:34.911 271 11802.43 193.92 52534.48 88888.00 2016-09-27 20:46:35.411 271 11802.38 193.86 52534.48 88888.00 2016-09-27 20:46:35.911 271 11802.37 193.82 52534.50 88888.00 2016-09-27 20:46:36.411 271 11802.35 193.82 52534.44 88888.00 2016-09-27 20:46:36.911 271 11802.35 193.77 52534.43 88888.00 2016-09-27 20:46:37.411 271 11802.36 193.74 52534.39 88888.00 2016-09-27 20:46:37.911 271 11802.36 193.71 52534.43 88888.00 2016-09-27 20:46:38.411 271 11802.36 193.68 52534.37 88888.00 2016-09-27 20:46:38.911 271 11802.39 193.63 52534.30 88888.00 2016-09-27 20:46:39.411 271 11802.38 193.57 52534.27 88888.00 2016-09-27 20:46:39.911 271 11802.46 193.59 52534.26 88888.00 2016-09-27 20:46:40.411 271 11802.55 193.56 52534.23 88888.00 2016-09-27 20:46:40.911 271 11802.58 193.62 52534.24 88888.00 2016-09-27 20:46:41.411 271 11802.58 193.56 52534.27 88888.00 2016-09-27 20:46:41.911 271 11802.70 193.49 52534.26 88888.00 2016-09-27 20:46:42.411 271 11802.71 193.47 52534.18 88888.00 2016-09-27 20:46:42.911 271 11802.67 193.45 52534.15 88888.00 2016-09-27 20:46:43.411 271 11802.72 193.44 52534.17 88888.00 2016-09-27 20:46:43.911 271 11802.80 193.38 52534.17 88888.00 2016-09-27 20:46:44.411 271 11802.84 193.38 52534.16 88888.00 2016-09-27 20:46:44.911 271 11802.84 193.35 52534.11 88888.00 2016-09-27 20:46:45.411 271 11802.91 193.33 52534.09 88888.00 2016-09-27 20:46:45.911 271 11802.91 193.24 52534.11 88888.00 2016-09-27 20:46:46.411 271 11802.87 193.24 52534.15 88888.00 2016-09-27 20:46:46.911 271 11802.88 193.26 52534.16 88888.00 2016-09-27 20:46:47.411 271 11802.86 193.29 52534.16 88888.00 2016-09-27 20:46:47.911 271 11802.88 193.27 52534.13 88888.00 2016-09-27 20:46:48.411 271 11802.89 193.27 52534.17 88888.00 2016-09-27 20:46:48.911 271 11802.91 193.32 52534.20 88888.00 2016-09-27 20:46:49.411 271 11802.99 193.35 52534.20 88888.00 2016-09-27 20:46:49.911 271 11803.14 193.29 52534.11 88888.00 2016-09-27 20:46:50.411 271 11803.27 193.29 52533.98 88888.00 2016-09-27 20:46:50.911 271 11803.32 193.32 52533.94 88888.00 2016-09-27 20:46:51.411 271 11803.41 193.34 52533.89 88888.00 2016-09-27 20:46:51.911 271 11803.51 193.39 52533.85 88888.00 2016-09-27 20:46:52.411 271 11803.51 193.44 52533.83 88888.00 2016-09-27 20:46:52.911 271 11803.48 193.45 52533.84 88888.00 2016-09-27 20:46:53.411 271 11803.54 193.48 52533.85 88888.00 2016-09-27 20:46:53.911 271 11803.58 193.51 52533.88 88888.00 2016-09-27 20:46:54.411 271 11803.59 193.52 52533.86 88888.00 2016-09-27 20:46:54.911 271 11803.58 193.56 52533.86 88888.00 2016-09-27 20:46:55.411 271 11803.58 193.53 52533.83 88888.00 2016-09-27 20:46:55.911 271 11803.58 193.55 52533.83 88888.00 2016-09-27 20:46:56.411 271 11803.56 193.57 52533.85 88888.00 2016-09-27 20:46:56.911 271 11803.52 193.61 52533.89 88888.00 2016-09-27 20:46:57.411 271 11803.54 193.64 52533.90 88888.00 2016-09-27 20:46:57.911 271 11803.57 193.65 52533.90 88888.00 2016-09-27 20:46:58.411 271 11803.65 193.70 52533.82 88888.00 2016-09-27 20:46:58.911 271 11803.71 193.76 52533.82 88888.00 2016-09-27 20:46:59.411 271 11803.81 193.77 52533.81 88888.00 2016-09-27 20:46:59.911 271 11803.78 193.81 52533.77 88888.00 2016-09-27 20:47:00.411 271 11803.70 193.86 52533.80 88888.00 2016-09-27 20:47:00.911 271 11803.63 193.86 52533.86 88888.00 2016-09-27 20:47:01.411 271 11803.59 193.84 52533.94 88888.00 2016-09-27 20:47:01.911 271 11803.63 193.85 52533.97 88888.00 2016-09-27 20:47:02.411 271 11803.65 193.87 52534.00 88888.00 2016-09-27 20:47:02.911 271 11803.63 193.88 52534.06 88888.00 2016-09-27 20:47:03.411 271 11803.62 193.91 52534.08 88888.00 2016-09-27 20:47:03.911 271 11803.74 193.91 52534.01 88888.00 2016-09-27 20:47:04.411 271 11803.80 193.92 52534.01 88888.00 2016-09-27 20:47:04.911 271 11803.84 193.94 52534.03 88888.00 2016-09-27 20:47:05.411 271 11803.81 193.94 52534.08 88888.00 2016-09-27 20:47:05.911 271 11803.85 193.93 52534.08 88888.00 2016-09-27 20:47:06.411 271 11803.88 193.92 52534.01 88888.00 2016-09-27 20:47:06.911 271 11803.85 193.90 52534.02 88888.00 2016-09-27 20:47:07.411 271 11803.88 193.85 52534.01 88888.00 2016-09-27 20:47:07.911 271 11803.84 193.86 52533.98 88888.00 2016-09-27 20:47:08.411 271 11803.88 193.84 52533.97 88888.00 2016-09-27 20:47:08.911 271 11803.91 193.78 52534.04 88888.00 2016-09-27 20:47:09.411 271 11803.85 193.81 52534.11 88888.00 2016-09-27 20:47:09.911 271 11803.67 193.91 52534.23 88888.00 2016-09-27 20:47:10.411 271 11803.63 193.88 52534.19 88888.00 2016-09-27 20:47:10.911 271 11803.83 193.84 52534.06 88888.00 2016-09-27 20:47:11.411 271 11803.95 193.85 52534.01 88888.00 2016-09-27 20:47:11.911 271 11803.97 193.88 52534.03 88888.00 2016-09-27 20:47:12.411 271 11803.93 193.87 52534.06 88888.00 2016-09-27 20:47:12.911 271 11803.85 193.84 52534.04 88888.00 2016-09-27 20:47:13.411 271 11803.88 193.85 52534.02 88888.00 2016-09-27 20:47:13.911 271 11803.80 193.90 52534.08 88888.00 2016-09-27 20:47:14.411 271 11803.58 193.94 52534.21 88888.00 2016-09-27 20:47:14.911 271 11803.62 193.92 52534.13 88888.00 2016-09-27 20:47:15.411 271 11803.61 193.93 52534.19 88888.00 2016-09-27 20:47:15.911 271 11803.53 193.97 52534.28 88888.00 2016-09-27 20:47:16.411 271 11803.47 194.02 52534.36 88888.00 2016-09-27 20:47:16.911 271 11803.53 194.03 52534.29 88888.00 2016-09-27 20:47:17.411 271 11803.52 193.97 52534.32 88888.00 2016-09-27 20:47:17.911 271 11803.52 193.96 52534.35 88888.00 2016-09-27 20:47:18.411 271 11803.63 193.93 52534.23 88888.00 2016-09-27 20:47:18.911 271 11803.54 193.97 52534.23 88888.00 2016-09-27 20:47:19.411 271 11803.57 194.00 52534.21 88888.00 2016-09-27 20:47:19.911 271 11803.66 194.01 52534.11 88888.00 2016-09-27 20:47:20.411 271 11803.71 194.06 52534.02 88888.00 2016-09-27 20:47:20.911 271 11803.63 194.06 52534.07 88888.00 2016-09-27 20:47:21.411 271 11803.58 194.01 52534.17 88888.00 2016-09-27 20:47:21.911 271 11803.53 194.06 52534.16 88888.00 2016-09-27 20:47:22.411 271 11803.51 194.09 52534.12 88888.00 2016-09-27 20:47:22.911 271 11803.57 194.10 52534.02 88888.00 2016-09-27 20:47:23.411 271 11803.59 194.11 52533.93 88888.00 2016-09-27 20:47:23.911 271 11803.68 194.05 52533.91 88888.00 2016-09-27 20:47:24.411 271 11803.62 194.05 52534.00 88888.00 2016-09-27 20:47:24.911 271 11803.48 194.09 52534.12 88888.00 2016-09-27 20:47:25.411 271 11803.33 194.12 52534.21 88888.00 2016-09-27 20:47:25.911 271 11803.40 194.14 52534.17 88888.00 2016-09-27 20:47:26.411 271 11803.41 194.19 52534.16 88888.00 2016-09-27 20:47:26.911 271 11803.36 194.20 52534.20 88888.00 2016-09-27 20:47:27.411 271 11803.39 194.22 52534.20 88888.00 2016-09-27 20:47:27.911 271 11803.48 194.21 52534.15 88888.00 2016-09-27 20:47:28.411 271 11803.45 194.17 52534.17 88888.00 2016-09-27 20:47:28.911 271 11803.40 194.22 52534.21 88888.00 2016-09-27 20:47:29.411 271 11803.33 194.23 52534.21 88888.00 2016-09-27 20:47:29.911 271 11803.39 194.22 52534.18 88888.00 2016-09-27 20:47:30.411 271 11803.45 194.19 52534.18 88888.00 2016-09-27 20:47:30.911 271 11803.50 194.15 52534.13 88888.00 2016-09-27 20:47:31.411 271 11803.50 194.15 52534.06 88888.00 2016-09-27 20:47:31.911 271 11803.49 194.14 52534.04 88888.00 2016-09-27 20:47:32.411 271 11803.44 194.09 52534.07 88888.00 2016-09-27 20:47:32.911 271 11803.44 194.07 52534.08 88888.00 2016-09-27 20:47:33.411 271 11803.60 194.05 52534.01 88888.00 2016-09-27 20:47:33.911 271 11803.68 194.07 52533.94 88888.00 2016-09-27 20:47:34.411 271 11803.72 194.09 52533.93 88888.00 2016-09-27 20:47:34.911 271 11803.72 194.07 52533.93 88888.00 2016-09-27 20:47:35.411 271 11803.75 194.03 52533.90 88888.00 2016-09-27 20:47:35.911 271 11803.89 194.00 52533.76 88888.00 2016-09-27 20:47:36.412 271 11804.04 193.97 52533.69 88888.00 2016-09-27 20:47:36.912 271 11804.12 193.97 52533.69 88888.00 2016-09-27 20:47:37.412 271 11804.14 193.98 52533.60 88888.00 2016-09-27 20:47:37.912 271 11804.20 193.96 52533.54 88888.00 2016-09-27 20:47:38.412 271 11804.21 193.95 52533.60 88888.00 2016-09-27 20:47:38.912 271 11804.28 193.95 52533.56 88888.00 2016-09-27 20:47:39.412 271 11804.31 193.97 52533.56 88888.00 2016-09-27 20:47:39.912 271 11804.33 194.01 52533.62 88888.00 2016-09-27 20:47:40.412 271 11804.35 194.00 52533.63 88888.00 2016-09-27 20:47:40.912 271 11804.39 193.95 52533.58 88888.00 2016-09-27 20:47:41.412 271 11804.41 193.95 52533.62 88888.00 2016-09-27 20:47:41.912 271 11804.36 193.96 52533.69 88888.00 2016-09-27 20:47:42.412 271 11804.37 194.02 52533.74 88888.00 2016-09-27 20:47:42.912 271 11804.42 194.01 52533.74 88888.00 2016-09-27 20:47:43.412 271 11804.46 193.98 52533.71 88888.00 2016-09-27 20:47:43.912 271 11804.50 193.93 52533.65 88888.00 2016-09-27 20:47:44.412 271 11804.51 193.90 52533.69 88888.00 2016-09-27 20:47:44.912 271 11804.51 193.91 52533.62 88888.00 2016-09-27 20:47:45.412 271 11804.49 193.92 52533.57 88888.00 2016-09-27 20:47:45.912 271 11804.51 193.92 52533.58 88888.00 2016-09-27 20:47:46.412 271 11804.50 193.95 52533.66 88888.00 2016-09-27 20:47:46.912 271 11804.49 193.98 52533.67 88888.00 2016-09-27 20:47:47.412 271 11804.53 193.94 52533.66 88888.00 2016-09-27 20:47:47.912 271 11804.56 193.92 52533.71 88888.00 2016-09-27 20:47:48.412 271 11804.55 193.88 52533.68 88888.00 2016-09-27 20:47:48.912 271 11804.49 193.93 52533.72 88888.00 2016-09-27 20:47:49.412 271 11804.46 194.01 52533.72 88888.00 2016-09-27 20:47:49.912 271 11804.46 194.03 52533.71 88888.00 2016-09-27 20:47:50.412 271 11804.47 194.00 52533.67 88888.00 2016-09-27 20:47:50.912 271 11804.42 194.00 52533.64 88888.00 2016-09-27 20:47:51.412 271 11804.44 194.02 52533.59 88888.00 2016-09-27 20:47:51.912 271 11804.46 193.95 52533.58 88888.00 2016-09-27 20:47:52.412 271 11804.42 193.95 52533.55 88888.00 2016-09-27 20:47:52.912 271 11804.44 193.98 52533.49 88888.00 2016-09-27 20:47:53.412 271 11804.39 194.04 52533.53 88888.00 2016-09-27 20:47:53.912 271 11804.35 194.07 52533.58 88888.00 2016-09-27 20:47:54.412 271 11804.29 194.04 52533.57 88888.00 2016-09-27 20:47:54.912 271 11804.28 194.02 52533.58 88888.00 2016-09-27 20:47:55.412 271 11804.27 194.04 52533.56 88888.00 2016-09-27 20:47:55.912 271 11804.24 194.10 52533.54 88888.00 2016-09-27 20:47:56.412 271 11804.28 194.03 52533.53 88888.00 2016-09-27 20:47:56.912 271 11804.28 193.97 52533.55 88888.00 2016-09-27 20:47:57.412 271 11804.27 194.01 52533.55 88888.00 2016-09-27 20:47:57.912 271 11804.21 194.05 52533.62 88888.00 2016-09-27 20:47:58.412 271 11804.16 194.04 52533.65 88888.00 2016-09-27 20:47:58.912 271 11804.11 193.96 52533.66 88888.00 2016-09-27 20:47:59.412 271 11804.05 193.93 52533.66 88888.00 2016-09-27 20:47:59.912 271 11803.98 194.00 52533.71 88888.00 2016-09-27 20:48:00.412 271 11803.92 194.03 52533.74 88888.00 2016-09-27 20:48:00.912 271 11803.87 193.97 52533.74 88888.00 2016-09-27 20:48:01.412 271 11803.88 193.94 52533.71 88888.00 2016-09-27 20:48:01.912 271 11803.88 193.87 52533.71 88888.00 2016-09-27 20:48:02.412 271 11803.79 193.87 52533.76 88888.00 2016-09-27 20:48:02.912 271 11803.65 193.88 52533.82 88888.00 2016-09-27 20:48:03.412 271 11803.48 193.93 52533.92 88888.00 2016-09-27 20:48:03.912 271 11803.43 193.92 52533.93 88888.00 2016-09-27 20:48:04.412 271 11803.33 193.86 52534.01 88888.00 2016-09-27 20:48:04.912 271 11803.33 193.83 52533.95 88888.00 2016-09-27 20:48:05.412 271 11803.36 193.81 52533.90 88888.00 2016-09-27 20:48:05.912 271 11803.37 193.77 52533.83 88888.00 2016-09-27 20:48:06.412 271 11803.26 193.75 52533.85 88888.00 2016-09-27 20:48:06.912 271 11803.26 193.72 52533.80 88888.00 2016-09-27 20:48:07.412 271 11803.24 193.67 52533.82 88888.00 2016-09-27 20:48:07.912 271 11803.19 193.62 52533.81 88888.00 2016-09-27 20:48:08.412 271 11803.25 193.59 52533.79 88888.00 2016-09-27 20:48:08.912 271 11803.26 193.55 52533.82 88888.00 2016-09-27 20:48:09.412 271 11803.25 193.51 52533.81 88888.00 2016-09-27 20:48:09.912 271 11803.24 193.46 52533.77 88888.00 2016-09-27 20:48:10.412 271 11803.24 193.38 52533.74 88888.00 2016-09-27 20:48:10.912 271 11803.27 193.38 52533.73 88888.00 2016-09-27 20:48:11.412 271 11803.26 193.38 52533.74 88888.00 2016-09-27 20:48:11.912 271 11803.31 193.36 52533.65 88888.00 2016-09-27 20:48:12.412 271 11803.34 193.32 52533.62 88888.00 2016-09-27 20:48:12.912 271 11803.33 193.29 52533.60 88888.00 2016-09-27 20:48:13.412 271 11803.25 193.24 52533.57 88888.00 2016-09-27 20:48:13.912 271 11803.24 193.24 52533.56 88888.00 2016-09-27 20:48:14.412 271 11803.19 193.25 52533.63 88888.00 2016-09-27 20:48:14.912 271 11803.05 193.32 52533.72 88888.00 2016-09-27 20:48:15.412 271 11803.02 193.37 52533.73 88888.00 2016-09-27 20:48:15.912 271 11803.09 193.35 52533.72 88888.00 2016-09-27 20:48:16.412 271 11803.19 193.30 52533.65 88888.00 2016-09-27 20:48:16.912 271 11803.21 193.27 52533.59 88888.00 2016-09-27 20:48:17.412 271 11803.23 193.29 52533.57 88888.00 2016-09-27 20:48:17.912 271 11803.23 193.30 52533.60 88888.00 2016-09-27 20:48:18.412 271 11803.22 193.26 52533.58 88888.00 2016-09-27 20:48:18.912 271 11803.31 193.25 52533.49 88888.00 2016-09-27 20:48:19.412 271 11803.34 193.24 52533.48 88888.00 2016-09-27 20:48:19.912 271 11803.27 193.25 52533.49 88888.00 2016-09-27 20:48:20.412 271 11803.31 193.24 52533.44 88888.00 2016-09-27 20:48:20.912 271 11803.37 193.24 52533.36 88888.00 2016-09-27 20:48:21.412 271 11803.41 193.24 52533.33 88888.00 2016-09-27 20:48:21.912 271 11803.43 193.24 52533.31 88888.00 2016-09-27 20:48:22.412 271 11803.42 193.24 52533.31 88888.00 2016-09-27 20:48:22.912 271 11803.41 193.25 52533.31 88888.00 2016-09-27 20:48:23.412 271 11803.43 193.25 52533.30 88888.00 2016-09-27 20:48:23.912 271 11803.48 193.22 52533.30 88888.00 2016-09-27 20:48:24.412 271 11803.48 193.26 52533.31 88888.00 2016-09-27 20:48:24.912 271 11803.48 193.29 52533.35 88888.00 2016-09-27 20:48:25.412 271 11803.52 193.27 52533.35 88888.00 2016-09-27 20:48:25.912 271 11803.56 193.24 52533.33 88888.00 2016-09-27 20:48:26.412 271 11803.57 193.32 52533.30 88888.00 2016-09-27 20:48:26.912 271 11803.58 193.30 52533.27 88888.00 2016-09-27 20:48:27.412 271 11803.57 193.27 52533.27 88888.00 2016-09-27 20:48:27.912 271 11803.54 193.27 52533.27 88888.00 2016-09-27 20:48:28.412 271 11803.52 193.27 52533.30 88888.00 2016-09-27 20:48:28.912 271 11803.45 193.32 52533.35 88888.00 2016-09-27 20:48:29.412 271 11803.45 193.35 52533.36 88888.00 2016-09-27 20:48:29.912 271 11803.53 193.36 52533.31 88888.00 2016-09-27 20:48:30.412 271 11803.62 193.34 52533.29 88888.00 2016-09-27 20:48:30.912 271 11803.74 193.34 52533.23 88888.00 2016-09-27 20:48:31.412 271 11803.78 193.29 52533.21 88888.00 2016-09-27 20:48:31.912 271 11803.77 193.30 52533.21 88888.00 2016-09-27 20:48:32.412 271 11803.75 193.32 52533.22 88888.00 2016-09-27 20:48:32.912 271 11803.72 193.33 52533.21 88888.00 2016-09-27 20:48:33.412 271 11803.67 193.28 52533.22 88888.00 2016-09-27 20:48:33.912 271 11803.66 193.33 52533.23 88888.00 2016-09-27 20:48:34.412 271 11803.66 193.38 52533.28 88888.00 2016-09-27 20:48:34.912 271 11803.66 193.41 52533.30 88888.00 2016-09-27 20:48:35.412 271 11803.60 193.42 52533.33 88888.00 2016-09-27 20:48:35.912 271 11803.61 193.47 52533.31 88888.00 2016-09-27 20:48:36.412 271 11803.62 193.47 52533.31 88888.00 2016-09-27 20:48:36.912 271 11803.67 193.46 52533.31 88888.00 2016-09-27 20:48:37.412 271 11803.61 193.49 52533.32 88888.00 2016-09-27 20:48:37.912 271 11803.54 193.54 52533.30 88888.00 2016-09-27 20:48:38.412 271 11803.53 193.56 52533.30 88888.00 2016-09-27 20:48:38.912 271 11803.50 193.59 52533.31 88888.00 2016-09-27 20:48:39.412 271 11803.45 193.68 52533.31 88888.00 2016-09-27 20:48:39.912 271 11803.42 193.68 52533.35 88888.00 2016-09-27 20:48:40.412 271 11803.42 193.70 52533.37 88888.00 2016-09-27 20:48:40.912 271 11803.39 193.76 52533.37 88888.00 2016-09-27 20:48:41.412 271 11803.35 193.78 52533.40 88888.00 2016-09-27 20:48:41.912 271 11803.27 193.76 52533.42 88888.00 2016-09-27 20:48:42.412 271 11803.19 193.74 52533.46 88888.00 2016-09-27 20:48:42.912 271 11803.18 193.75 52533.48 88888.00 2016-09-27 20:48:43.412 271 11803.17 193.77 52533.45 88888.00 2016-09-27 20:48:43.912 271 11803.16 193.73 52533.44 88888.00 2016-09-27 20:48:44.412 271 11803.17 193.74 52533.46 88888.00 2016-09-27 20:48:44.912 271 11803.13 193.78 52533.48 88888.00 2016-09-27 20:48:45.412 271 11803.04 193.80 52533.48 88888.00 2016-09-27 20:48:45.912 271 11802.91 193.74 52533.49 88888.00 2016-09-27 20:48:46.412 271 11802.82 193.73 52533.49 88888.00 2016-09-27 20:48:46.912 271 11802.74 193.72 52533.49 88888.00 2016-09-27 20:48:47.412 271 11802.71 193.70 52533.46 88888.00 2016-09-27 20:48:47.912 271 11802.64 193.66 52533.48 88888.00 2016-09-27 20:48:48.412 271 11802.55 193.66 52533.48 88888.00 2016-09-27 20:48:48.912 271 11802.49 193.68 52533.50 88888.00 2016-09-27 20:48:49.412 271 11802.44 193.65 52533.53 88888.00 2016-09-27 20:48:49.912 271 11802.33 193.64 52533.54 88888.00 2016-09-27 20:48:50.412 271 11802.25 193.68 52533.55 88888.00 2016-09-27 20:48:50.912 271 11802.17 193.70 52533.55 88888.00 2016-09-27 20:48:51.412 271 11802.10 193.73 52533.53 88888.00 2016-09-27 20:48:51.912 271 11802.04 193.76 52533.55 88888.00 2016-09-27 20:48:52.412 271 11802.04 193.75 52533.50 88888.00 2016-09-27 20:48:52.912 271 11802.00 193.71 52533.53 88888.00 2016-09-27 20:48:53.412 271 11801.88 193.67 52533.56 88888.00 2016-09-27 20:48:53.912 271 11801.82 193.67 52533.58 88888.00 2016-09-27 20:48:54.412 271 11801.78 193.67 52533.55 88888.00 2016-09-27 20:48:54.912 271 11801.75 193.65 52533.54 88888.00 2016-09-27 20:48:55.412 271 11801.26 193.74 52533.92 88888.00 2016-09-27 20:48:55.912 271 11801.15 193.71 52533.91 88888.00 2016-09-27 20:48:56.412 271 11801.33 193.59 52533.72 88888.00 2016-09-27 20:48:56.912 271 11801.33 193.55 52533.68 88888.00 2016-09-27 20:48:57.412 271 11801.29 193.55 52533.65 88888.00 2016-09-27 20:48:57.912 271 11801.28 193.58 52533.58 88888.00 2016-09-27 20:48:58.412 271 11801.25 193.51 52533.55 88888.00 2016-09-27 20:48:58.912 271 11801.22 193.47 52533.56 88888.00 2016-09-27 20:48:59.412 271 11801.05 193.48 52533.67 88888.00 2016-09-27 20:48:59.912 271 11800.56 193.52 52534.00 88888.00 2016-09-27 20:49:00.412 271 11800.52 193.53 52533.99 88888.00 2016-09-27 20:49:00.912 271 11800.53 193.49 52533.99 88888.00 2016-09-27 20:49:01.412 271 11800.52 193.45 52533.95 88888.00 2016-09-27 20:49:01.912 271 11800.50 193.48 52533.91 88888.00 2016-09-27 20:49:02.412 271 11800.46 193.46 52533.91 88888.00 2016-09-27 20:49:02.912 271 11800.40 193.38 52533.85 88888.00 2016-09-27 20:49:03.412 271 11800.36 193.32 52533.81 88888.00 2016-09-27 20:49:03.912 271 11800.30 193.32 52533.83 88888.00 2016-09-27 20:49:04.412 271 11800.33 193.24 52533.83 88888.00 2016-09-27 20:49:04.912 271 11800.30 193.20 52533.83 88888.00 2016-09-27 20:49:05.412 271 11800.33 193.20 52533.80 88888.00 2016-09-27 20:49:05.912 271 11800.30 193.16 52533.81 88888.00 2016-09-27 20:49:06.412 271 11800.33 193.12 52533.75 88888.00 2016-09-27 20:49:06.912 271 11800.36 193.09 52533.71 88888.00 2016-09-27 20:49:07.412 271 11800.32 193.06 52533.72 88888.00 2016-09-27 20:49:07.912 271 11800.27 193.03 52533.68 88888.00 2016-09-27 20:49:08.412 271 11800.25 193.01 52533.69 88888.00 2016-09-27 20:49:08.912 271 11800.24 193.05 52533.66 88888.00 2016-09-27 20:49:09.412 271 11800.26 193.05 52533.59 88888.00 2016-09-27 20:49:09.912 271 11800.27 193.04 52533.58 88888.00 2016-09-27 20:49:10.412 271 11800.28 193.00 52533.55 88888.00 2016-09-27 20:49:10.912 271 11800.34 192.97 52533.54 88888.00 2016-09-27 20:49:11.412 271 11800.32 193.00 52533.55 88888.00 2016-09-27 20:49:11.912 271 11800.28 193.00 52533.58 88888.00 2016-09-27 20:49:12.412 271 11800.30 192.98 52533.58 88888.00 2016-09-27 20:49:12.912 271 11800.28 192.99 52533.57 88888.00 2016-09-27 20:49:13.412 271 11800.28 192.99 52533.54 88888.00 2016-09-27 20:49:13.912 271 11800.30 192.98 52533.56 88888.00 2016-09-27 20:49:14.412 271 11800.33 192.97 52533.51 88888.00 2016-09-27 20:49:14.912 271 11800.34 192.96 52533.50 88888.00 2016-09-27 20:49:15.412 271 11800.33 192.95 52533.53 88888.00 2016-09-27 20:49:15.912 271 11800.32 192.93 52533.53 88888.00 2016-09-27 20:49:16.412 271 11800.32 192.89 52533.51 88888.00 2016-09-27 20:49:16.912 271 11800.33 192.89 52533.49 88888.00 2016-09-27 20:49:17.412 271 11800.37 192.87 52533.47 88888.00 2016-09-27 20:49:17.912 271 11800.43 192.89 52533.46 88888.00 2016-09-27 20:49:18.412 271 11800.44 192.94 52533.47 88888.00 2016-09-27 20:49:18.912 271 11800.47 192.95 52533.49 88888.00 2016-09-27 20:49:19.412 271 11800.46 192.97 52533.50 88888.00 2016-09-27 20:49:19.912 271 11800.51 192.97 52533.55 88888.00 2016-09-27 20:49:20.412 271 11800.59 192.97 52533.51 88888.00 2016-09-27 20:49:20.912 271 11800.54 192.97 52533.54 88888.00 2016-09-27 20:49:21.412 271 11800.56 192.96 52533.53 88888.00 2016-09-27 20:49:21.912 271 11800.34 193.03 52533.88 88888.00 2016-09-27 20:49:22.412 271 11800.87 192.93 52533.49 88888.00 2016-09-27 20:49:22.912 271 11801.42 192.79 52532.96 88888.00 2016-09-27 20:49:23.412 271 11801.53 192.76 52532.86 88888.00 2016-09-27 20:49:23.912 271 11801.55 192.78 52532.80 88888.00 2016-09-27 20:49:24.412 271 11801.53 192.79 52532.78 88888.00 2016-09-27 20:49:24.912 271 11801.59 192.77 52532.77 88888.00 2016-09-27 20:49:25.412 271 11801.77 192.76 52532.67 88888.00 2016-09-27 20:49:25.912 271 11801.81 192.81 52532.63 88888.00 2016-09-27 20:49:26.412 271 11801.84 192.80 52532.61 88888.00 2016-09-27 20:49:26.912 271 11801.86 192.80 52532.61 88888.00 2016-09-27 20:49:27.412 271 11801.85 192.84 52532.68 88888.00 2016-09-27 20:49:27.912 271 11801.85 192.86 52532.68 88888.00 2016-09-27 20:49:28.412 271 11801.88 192.85 52532.67 88888.00 2016-09-27 20:49:28.912 271 11801.94 192.81 52532.65 88888.00 2016-09-27 20:49:29.412 271 11801.94 192.85 52532.60 88888.00 2016-09-27 20:49:29.912 271 11801.96 192.91 52532.62 88888.00 2016-09-27 20:49:30.412 271 11801.94 192.98 52532.69 88888.00 2016-09-27 20:49:30.912 271 11801.93 193.06 52532.72 88888.00 2016-09-27 20:49:31.412 271 11801.92 193.07 52532.69 88888.00 2016-09-27 20:49:31.912 271 11801.91 193.09 52532.66 88888.00 2016-09-27 20:49:32.412 271 11801.95 193.10 52532.69 88888.00 2016-09-27 20:49:32.912 271 11801.99 193.08 52532.71 88888.00 2016-09-27 20:49:33.412 271 11802.01 193.13 52532.72 88888.00 2016-09-27 20:49:33.912 271 11802.00 193.18 52532.74 88888.00 2016-09-27 20:49:34.412 271 11801.95 193.27 52532.76 88888.00 2016-09-27 20:49:34.912 271 11801.91 193.28 52532.78 88888.00 2016-09-27 20:49:35.412 271 11801.88 193.29 52532.82 88888.00 2016-09-27 20:49:35.912 271 11801.87 193.30 52532.83 88888.00 2016-09-27 20:49:36.412 271 11801.83 193.28 52532.80 88888.00 2016-09-27 20:49:36.912 271 11801.82 193.25 52532.80 88888.00 2016-09-27 20:49:37.412 271 11801.82 193.25 52532.83 88888.00 2016-09-27 20:49:37.912 271 11801.77 193.24 52532.86 88888.00 2016-09-27 20:49:38.412 271 11801.75 193.28 52532.84 88888.00 2016-09-27 20:49:38.912 271 11801.75 193.26 52532.85 88888.00 2016-09-27 20:49:39.412 271 11801.72 193.30 52532.83 88888.00 2016-09-27 20:49:39.912 271 11801.67 193.36 52532.80 88888.00 2016-09-27 20:49:40.412 271 11801.64 193.36 52532.82 88888.00 2016-09-27 20:49:40.912 271 11801.60 193.35 52532.83 88888.00 2016-09-27 20:49:41.412 271 11801.58 193.29 52532.80 88888.00 2016-09-27 20:49:41.912 271 11801.56 193.32 52532.82 88888.00 2016-09-27 20:49:42.412 271 11801.56 193.34 52532.80 88888.00 2016-09-27 20:49:42.912 271 11801.52 193.35 52532.79 88888.00 2016-09-27 20:49:43.412 271 11801.49 193.34 52532.83 88888.00 2016-09-27 20:49:43.912 271 11801.53 193.32 52532.79 88888.00 2016-09-27 20:49:44.412 271 11801.53 193.30 52532.80 88888.00 2016-09-27 20:49:44.912 271 11801.50 193.23 52532.83 88888.00 2016-09-27 20:49:45.412 271 11801.44 193.18 52532.84 88888.00 2016-09-27 20:49:45.912 271 11801.40 193.22 52532.84 88888.00 2016-09-27 20:49:46.412 271 11801.39 193.23 52532.80 88888.00 2016-09-27 20:49:46.912 271 11801.39 193.17 52532.80 88888.00 2016-09-27 20:49:47.412 271 11801.40 193.16 52532.82 88888.00 2016-09-27 20:49:47.912 271 11801.40 193.16 52532.85 88888.00 2016-09-27 20:49:48.412 271 11801.38 193.15 52532.88 88888.00 2016-09-27 20:49:48.912 271 11801.40 193.16 52532.86 88888.00 2016-09-27 20:49:49.412 271 11801.47 193.15 52532.78 88888.00 2016-09-27 20:49:49.912 271 11801.58 193.13 52532.74 88888.00 2016-09-27 20:49:50.412 271 11801.51 193.16 52532.76 88888.00 2016-09-27 20:49:50.912 271 11801.48 193.17 52532.77 88888.00 2016-09-27 20:49:51.412 271 11801.57 193.16 52532.66 88888.00 2016-09-27 20:49:51.912 271 11801.65 193.16 52532.63 88888.00 2016-09-27 20:49:52.412 271 11801.65 193.17 52532.63 88888.00 2016-09-27 20:49:52.912 271 11801.66 193.18 52532.60 88888.00 2016-09-27 20:49:53.412 271 11801.67 193.26 52532.65 88888.00 2016-09-27 20:49:53.912 271 11801.11 193.43 52533.33 88888.00 2016-09-27 20:49:54.412 271 11801.05 193.42 52533.21 88888.00 2016-09-27 20:49:54.912 271 11800.97 193.43 52533.19 88888.00 2016-09-27 20:49:55.412 271 11800.98 193.45 52533.25 88888.00 2016-09-27 20:49:55.912 271 11801.05 193.44 52533.22 88888.00 2016-09-27 20:49:56.412 271 11801.13 193.49 52533.15 88888.00 2016-09-27 20:49:56.912 271 11801.20 193.48 52533.07 88888.00 2016-09-27 20:49:57.412 271 11801.22 193.45 52533.04 88888.00 2016-09-27 20:49:57.912 271 11801.21 193.41 52533.03 88888.00 2016-09-27 20:49:58.412 271 11801.22 193.41 52533.03 88888.00 2016-09-27 20:49:58.912 271 11801.17 193.43 52533.10 88888.00 2016-09-27 20:49:59.412 271 11801.19 193.47 52533.07 88888.00 2016-09-27 20:49:59.912 271 11801.26 193.49 52533.07 88888.00 2016-09-27 20:50:00.412 271 11801.32 193.52 52533.04 88888.00 2016-09-27 20:50:00.912 271 11801.33 193.52 52533.05 88888.00 2016-09-27 20:50:01.413 271 11801.37 193.54 52533.07 88888.00 2016-09-27 20:50:01.913 271 11801.47 193.61 52533.01 88888.00 2016-09-27 20:50:02.413 271 11801.56 193.62 52532.95 88888.00 2016-09-27 20:50:02.913 271 11801.60 193.62 52532.89 88888.00 2016-09-27 20:50:03.413 271 11801.67 193.63 52532.87 88888.00 2016-09-27 20:50:03.913 271 11801.94 193.58 52532.75 88888.00 2016-09-27 20:50:04.413 271 11802.12 193.59 52532.68 88888.00 2016-09-27 20:50:04.913 271 11802.19 193.64 52532.63 88888.00 2016-09-27 20:50:05.413 271 11802.16 193.68 52532.69 88888.00 2016-09-27 20:50:05.913 271 11802.16 193.65 52532.70 88888.00 2016-09-27 20:50:06.413 271 11802.12 193.73 52532.74 88888.00 2016-09-27 20:50:06.913 271 11802.20 193.80 52532.74 88888.00 2016-09-27 20:50:07.413 271 11802.23 193.82 52532.74 88888.00 2016-09-27 20:50:07.913 271 11802.14 193.83 52532.75 88888.00 2016-09-27 20:50:08.413 271 11802.08 193.87 52532.82 88888.00 2016-09-27 20:50:08.913 271 11801.94 193.90 52532.92 88888.00 2016-09-27 20:50:09.413 271 11801.98 193.88 52532.89 88888.00 2016-09-27 20:50:09.913 271 11802.04 193.92 52532.86 88888.00 2016-09-27 20:50:10.413 271 11802.03 193.96 52532.86 88888.00 2016-09-27 20:50:10.913 271 11801.99 194.00 52532.86 88888.00 2016-09-27 20:50:11.413 271 11802.04 194.05 52532.82 88888.00 2016-09-27 20:50:11.913 271 11802.08 194.07 52532.79 88888.00 2016-09-27 20:50:12.413 271 11802.07 194.05 52532.83 88888.00 2016-09-27 20:50:12.913 271 11802.09 194.10 52532.82 88888.00 2016-09-27 20:50:13.413 271 11802.03 194.13 52532.87 88888.00 2016-09-27 20:50:13.913 271 11801.99 194.15 52532.91 88888.00 2016-09-27 20:50:14.413 271 11801.93 194.16 52532.96 88888.00 2016-09-27 20:50:14.913 271 11801.93 194.16 52532.98 88888.00 2016-09-27 20:50:15.413 271 11801.93 194.17 52533.00 88888.00 2016-09-27 20:50:15.913 271 11801.96 194.16 52532.97 88888.00 2016-09-27 20:50:16.413 271 11801.94 194.17 52533.00 88888.00 2016-09-27 20:50:16.913 271 11801.93 194.15 52532.98 88888.00 2016-09-27 20:50:17.413 271 11801.93 194.11 52532.97 88888.00 2016-09-27 20:50:17.913 271 11801.96 194.13 52532.92 88888.00 2016-09-27 20:50:18.413 271 11802.08 194.13 52532.84 88888.00 2016-09-27 20:50:18.913 271 11802.13 194.19 52532.82 88888.00 2016-09-27 20:50:19.413 271 11802.19 194.23 52532.75 88888.00 2016-09-27 20:50:19.913 271 11802.17 194.27 52532.74 88888.00 2016-09-27 20:50:20.413 271 11802.21 194.29 52532.74 88888.00 2016-09-27 20:50:20.913 271 11802.26 194.26 52532.74 88888.00 2016-09-27 20:50:21.413 271 11802.23 194.27 52532.78 88888.00 2016-09-27 20:50:21.913 271 11802.21 194.33 52532.86 88888.00 2016-09-27 20:50:22.413 271 11802.21 194.32 52532.87 88888.00 2016-09-27 20:50:22.913 271 11802.20 194.35 52532.86 88888.00 2016-09-27 20:50:23.413 271 11802.20 194.40 52532.83 88888.00 2016-09-27 20:50:23.913 271 11802.22 194.41 52532.79 88888.00 2016-09-27 20:50:24.413 271 11802.25 194.44 52532.79 88888.00 2016-09-27 20:50:24.913 271 11802.22 194.49 52532.82 88888.00 2016-09-27 20:50:25.413 271 11802.26 194.50 52532.85 88888.00 2016-09-27 20:50:25.913 271 11802.27 194.53 52532.83 88888.00 2016-09-27 20:50:26.413 271 11802.31 194.58 52532.80 88888.00 2016-09-27 20:50:26.913 271 11802.27 194.61 52532.87 88888.00 2016-09-27 20:50:27.413 271 11802.16 194.63 52533.00 88888.00 2016-09-27 20:50:27.913 271 11802.16 194.67 52533.00 88888.00 2016-09-27 20:50:28.413 271 11802.29 194.67 52532.89 88888.00 2016-09-27 20:50:28.913 271 11802.30 194.73 52532.94 88888.00 2016-09-27 20:50:29.413 271 11802.28 194.80 52532.97 88888.00 2016-09-27 20:50:29.913 271 11802.31 194.83 52532.94 88888.00 2016-09-27 20:50:30.413 271 11802.30 194.84 52532.93 88888.00 2016-09-27 20:50:30.913 271 11802.31 194.81 52532.95 88888.00 2016-09-27 20:50:31.413 271 11802.31 194.84 52532.96 88888.00 2016-09-27 20:50:31.913 271 11802.35 194.85 52532.95 88888.00 2016-09-27 20:50:32.413 271 11802.34 194.87 52532.97 88888.00 2016-09-27 20:50:32.913 271 11802.38 194.90 52533.01 88888.00 2016-09-27 20:50:33.413 271 11802.40 194.93 52533.07 88888.00 2016-09-27 20:50:33.913 271 11802.34 194.93 52533.04 88888.00 2016-09-27 20:50:34.413 271 11802.39 194.94 52533.01 88888.00 2016-09-27 20:50:34.913 271 11802.47 195.00 52533.00 88888.00 2016-09-27 20:50:35.413 271 11802.48 195.03 52533.00 88888.00 2016-09-27 20:50:35.913 271 11802.43 195.03 52532.98 88888.00 2016-09-27 20:50:36.413 271 11802.44 195.08 52533.01 88888.00 2016-09-27 20:50:36.913 271 11802.46 195.09 52533.01 88888.00 2016-09-27 20:50:37.413 271 11802.44 195.09 52533.03 88888.00 2016-09-27 20:50:37.913 271 11802.53 195.08 52533.02 88888.00 2016-09-27 20:50:38.413 271 11802.57 195.07 52533.00 88888.00 2016-09-27 20:50:38.913 271 11802.61 195.04 52532.96 88888.00 2016-09-27 20:50:39.413 271 11802.63 195.04 52532.94 88888.00 2016-09-27 20:50:39.913 271 11802.67 195.04 52532.91 88888.00 2016-09-27 20:50:40.413 271 11802.70 195.04 52532.94 88888.00 2016-09-27 20:50:40.913 271 11802.65 195.03 52532.95 88888.00 2016-09-27 20:50:41.413 271 11802.67 195.03 52532.96 88888.00 2016-09-27 20:50:41.913 271 11802.69 195.04 52532.95 88888.00 2016-09-27 20:50:42.413 271 11802.70 194.99 52532.95 88888.00 2016-09-27 20:50:42.913 271 11802.65 195.00 52532.95 88888.00 2016-09-27 20:50:43.413 271 11802.67 195.04 52532.97 88888.00 2016-09-27 20:50:43.913 271 11802.70 195.06 52532.94 88888.00 2016-09-27 20:50:44.413 271 11802.72 195.06 52532.94 88888.00 2016-09-27 20:50:44.913 271 11802.75 195.07 52532.93 88888.00 2016-09-27 20:50:45.413 271 11802.78 195.07 52532.91 88888.00 2016-09-27 20:50:45.913 271 11802.81 195.04 52532.93 88888.00 2016-09-27 20:50:46.413 271 11802.82 195.09 52532.93 88888.00 2016-09-27 20:50:46.913 271 11802.80 195.10 52532.94 88888.00 2016-09-27 20:50:47.413 271 11802.82 195.10 52532.96 88888.00 2016-09-27 20:50:47.913 271 11802.80 195.12 52532.95 88888.00 2016-09-27 20:50:48.413 271 11802.80 195.12 52532.97 88888.00 2016-09-27 20:50:48.913 271 11802.82 195.13 52532.97 88888.00 2016-09-27 20:50:49.413 271 11802.84 195.16 52532.96 88888.00 2016-09-27 20:50:49.913 271 11802.86 195.20 52532.94 88888.00 2016-09-27 20:50:50.413 271 11802.86 195.18 52532.95 88888.00 2016-09-27 20:50:50.913 271 11802.89 195.18 52532.95 88888.00 2016-09-27 20:50:51.413 271 11802.89 195.19 52532.96 88888.00 2016-09-27 20:50:51.913 271 11802.87 195.21 52532.97 88888.00 2016-09-27 20:50:52.413 271 11802.84 195.23 52532.98 88888.00 2016-09-27 20:50:52.913 271 11802.84 195.23 52532.97 88888.00 2016-09-27 20:50:53.413 271 11802.84 195.26 52532.96 88888.00 2016-09-27 20:50:53.913 271 11802.84 195.27 52533.00 88888.00 2016-09-27 20:50:54.413 271 11802.83 195.31 52533.04 88888.00 2016-09-27 20:50:54.913 271 11802.83 195.30 52533.05 88888.00 2016-09-27 20:50:55.413 271 11802.80 195.27 52533.03 88888.00 2016-09-27 20:50:55.913 271 11802.79 195.23 52533.04 88888.00 2016-09-27 20:50:56.413 271 11802.72 195.18 52533.06 88888.00 2016-09-27 20:50:56.913 271 11802.70 195.21 52533.06 88888.00 2016-09-27 20:50:57.413 271 11802.67 195.20 52533.11 88888.00 2016-09-27 20:50:57.913 271 11802.61 195.21 52533.16 88888.00 2016-09-27 20:50:58.413 271 11802.54 195.18 52533.21 88888.00 2016-09-27 20:50:58.913 271 11802.47 195.13 52533.21 88888.00 2016-09-27 20:50:59.413 271 11802.53 195.12 52533.19 88888.00 2016-09-27 20:50:59.913 271 11802.54 195.12 52533.13 88888.00 2016-09-27 20:51:00.413 271 11802.53 195.13 52533.15 88888.00 2016-09-27 20:51:00.913 271 11802.47 195.13 52533.21 88888.00 2016-09-27 20:51:01.413 271 11802.40 195.16 52533.20 88888.00 2016-09-27 20:51:01.913 271 11802.35 195.16 52533.22 88888.00 2016-09-27 20:51:02.413 271 11802.29 195.19 52533.29 88888.00 2016-09-27 20:51:02.913 271 11802.33 195.20 52533.27 88888.00 2016-09-27 20:51:03.413 271 11802.34 195.20 52533.20 88888.00 2016-09-27 20:51:03.913 271 11802.37 195.20 52533.19 88888.00 2016-09-27 20:51:04.413 271 11802.37 195.20 52533.21 88888.00 2016-09-27 20:51:04.913 271 11802.40 195.21 52533.16 88888.00 2016-09-27 20:51:05.413 271 11802.45 195.23 52533.13 88888.00 2016-09-27 20:51:05.913 271 11802.45 195.18 52533.10 88888.00 2016-09-27 20:51:06.413 271 11802.47 195.17 52533.05 88888.00 2016-09-27 20:51:06.913 271 11802.45 195.20 52533.07 88888.00 2016-09-27 20:51:07.413 271 11802.37 195.20 52533.10 88888.00 2016-09-27 20:51:07.913 271 11802.36 195.19 52533.10 88888.00 2016-09-27 20:51:08.413 271 11802.35 195.14 52533.10 88888.00 2016-09-27 20:51:08.913 271 11802.36 195.11 52533.10 88888.00 2016-09-27 20:51:09.413 271 11802.36 195.07 52533.12 88888.00 2016-09-27 20:51:09.913 271 11802.39 195.08 52533.07 88888.00 2016-09-27 20:51:10.413 271 11802.36 195.06 52533.07 88888.00 2016-09-27 20:51:10.913 271 11802.36 194.98 52533.07 88888.00 2016-09-27 20:51:11.413 271 11802.37 194.99 52533.05 88888.00 2016-09-27 20:51:11.913 271 11802.35 194.92 52533.01 88888.00 2016-09-27 20:51:12.413 271 11802.34 194.91 52533.00 88888.00 2016-09-27 20:51:12.913 271 11802.35 194.92 52532.98 88888.00 2016-09-27 20:51:13.413 271 11802.31 194.93 52532.97 88888.00 2016-09-27 20:51:13.913 271 11802.25 194.96 52533.03 88888.00 2016-09-27 20:51:14.413 271 11802.23 194.91 52533.00 88888.00 2016-09-27 20:51:14.913 271 11802.27 194.91 52532.94 88888.00 2016-09-27 20:51:15.413 271 11802.27 194.93 52533.01 88888.00 2016-09-27 20:51:15.913 271 11802.26 194.90 52533.02 88888.00 2016-09-27 20:51:16.413 271 11802.23 194.87 52533.04 88888.00 2016-09-27 20:51:16.913 271 11802.23 194.87 52533.05 88888.00 2016-09-27 20:51:17.413 271 11802.26 194.91 52533.04 88888.00 2016-09-27 20:51:17.913 271 11802.31 194.92 52533.02 88888.00 2016-09-27 20:51:18.413 271 11802.30 194.91 52533.03 88888.00 2016-09-27 20:51:18.913 271 11802.29 194.93 52533.07 88888.00 2016-09-27 20:51:19.413 271 11802.34 194.94 52533.04 88888.00 2016-09-27 20:51:19.913 271 11802.40 194.91 52532.98 88888.00 2016-09-27 20:51:20.413 271 11802.39 194.88 52532.98 88888.00 2016-09-27 20:51:20.913 271 11802.39 194.83 52532.96 88888.00 2016-09-27 20:51:21.413 271 11802.43 194.82 52532.95 88888.00 2016-09-27 20:51:21.913 271 11802.47 194.90 52532.93 88888.00 2016-09-27 20:51:22.413 271 11802.51 194.89 52532.88 88888.00 2016-09-27 20:51:22.913 271 11802.53 194.87 52532.87 88888.00 2016-09-27 20:51:23.413 271 11802.55 194.85 52532.85 88888.00 2016-09-27 20:51:23.913 271 11802.56 194.88 52532.85 88888.00 2016-09-27 20:51:24.413 271 11802.54 194.88 52532.86 88888.00 2016-09-27 20:51:24.913 271 11802.54 194.84 52532.85 88888.00 2016-09-27 20:51:25.413 271 11802.56 194.85 52532.80 88888.00 2016-09-27 20:51:25.913 271 11802.58 194.88 52532.79 88888.00 2016-09-27 20:51:26.413 271 11802.57 194.88 52532.82 88888.00 2016-09-27 20:51:26.913 271 11802.57 194.84 52532.88 88888.00 2016-09-27 20:51:27.413 271 11802.56 194.88 52532.87 88888.00 2016-09-27 20:51:27.913 271 11802.55 194.89 52532.86 88888.00 2016-09-27 20:51:28.413 271 11802.55 194.89 52532.85 88888.00 2016-09-27 20:51:28.913 271 11802.57 194.84 52532.88 88888.00 2016-09-27 20:51:29.413 271 11802.57 194.84 52532.92 88888.00 2016-09-27 20:51:29.913 271 11802.55 194.84 52532.95 88888.00 2016-09-27 20:51:30.413 271 11802.51 194.85 52533.00 88888.00 2016-09-27 20:51:30.913 271 11802.49 194.87 52533.04 88888.00 2016-09-27 20:51:31.413 271 11802.45 194.92 52533.13 88888.00 2016-09-27 20:51:31.913 271 11802.44 194.91 52533.13 88888.00 2016-09-27 20:51:32.413 271 11802.44 194.87 52533.13 88888.00 2016-09-27 20:51:32.913 271 11802.47 194.88 52533.11 88888.00 2016-09-27 20:51:33.413 271 11802.48 194.88 52533.11 88888.00 2016-09-27 20:51:33.913 271 11802.51 194.87 52533.09 88888.00 2016-09-27 20:51:34.413 271 11802.47 194.85 52533.09 88888.00 2016-09-27 20:51:34.913 271 11802.46 194.82 52533.13 88888.00 2016-09-27 20:51:35.413 271 11802.47 194.80 52533.12 88888.00 2016-09-27 20:51:35.913 271 11802.46 194.77 52533.11 88888.00 2016-09-27 20:51:36.413 271 11802.47 194.71 52533.09 88888.00 2016-09-27 20:51:36.913 271 11802.53 194.70 52533.02 88888.00 2016-09-27 20:51:37.413 271 11802.53 194.69 52533.01 88888.00 2016-09-27 20:51:37.913 271 11802.54 194.69 52533.01 88888.00 2016-09-27 20:51:38.413 271 11802.58 194.64 52533.02 88888.00 2016-09-27 20:51:38.913 271 11802.63 194.64 52532.98 88888.00 2016-09-27 20:51:39.413 271 11802.71 194.70 52532.96 88888.00 2016-09-27 20:51:39.913 271 11802.75 194.69 52532.93 88888.00 2016-09-27 20:51:40.413 271 11802.70 194.64 52533.01 88888.00 2016-09-27 20:51:40.913 271 11802.69 194.58 52533.05 88888.00 2016-09-27 20:51:41.413 271 11802.73 194.62 52533.06 88888.00 2016-09-27 20:51:41.913 271 11802.73 194.64 52533.07 88888.00 2016-09-27 20:51:42.413 271 11802.69 194.64 52533.13 88888.00 2016-09-27 20:51:42.913 271 11802.61 194.64 52533.14 88888.00 2016-09-27 20:51:43.413 271 11802.60 194.62 52533.13 88888.00 2016-09-27 20:51:43.913 271 11802.60 194.61 52533.14 88888.00 2016-09-27 20:51:44.413 271 11802.63 194.54 52533.10 88888.00 2016-09-27 20:51:44.913 271 11802.71 194.52 52533.05 88888.00 2016-09-27 20:51:45.413 271 11802.74 194.51 52533.04 88888.00 2016-09-27 20:51:45.913 271 11802.78 194.50 52533.04 88888.00 2016-09-27 20:51:46.413 271 11802.72 194.52 52533.07 88888.00 2016-09-27 20:51:46.913 271 11802.73 194.52 52533.12 88888.00 2016-09-27 20:51:47.413 271 11802.73 194.52 52533.16 88888.00 2016-09-27 20:51:47.913 271 11802.72 194.52 52533.15 88888.00 2016-09-27 20:51:48.413 271 11802.73 194.52 52533.18 88888.00 2016-09-27 20:51:48.913 271 11802.75 194.52 52533.19 88888.00 2016-09-27 20:51:49.413 271 11802.81 194.50 52533.19 88888.00 2016-09-27 20:51:49.913 271 11802.78 194.50 52533.18 88888.00 2016-09-27 20:51:50.413 271 11802.74 194.51 52533.19 88888.00 2016-09-27 20:51:50.913 271 11802.79 194.53 52533.16 88888.00 2016-09-27 20:51:51.413 271 11802.84 194.48 52533.15 88888.00 2016-09-27 20:51:51.913 271 11802.80 194.50 52533.18 88888.00 2016-09-27 20:51:52.413 271 11802.74 194.53 52533.20 88888.00 2016-09-27 20:51:52.913 271 11802.79 194.52 52533.18 88888.00 2016-09-27 20:51:53.413 271 11802.82 194.50 52533.12 88888.00 2016-09-27 20:51:53.913 271 11802.84 194.50 52533.14 88888.00 2016-09-27 20:51:54.413 271 11802.87 194.53 52533.19 88888.00 2016-09-27 20:51:54.913 271 11802.91 194.49 52533.19 88888.00 2016-09-27 20:51:55.413 271 11802.92 194.48 52533.18 88888.00 2016-09-27 20:51:55.913 271 11802.89 194.45 52533.24 88888.00 2016-09-27 20:51:56.413 271 11802.82 194.50 52533.24 88888.00 2016-09-27 20:51:56.913 271 11802.96 194.49 52533.13 88888.00 2016-09-27 20:51:57.413 271 11803.00 194.55 52533.15 88888.00 2016-09-27 20:51:57.913 271 11803.05 194.58 52533.15 88888.00 2016-09-27 20:51:58.413 271 11803.10 194.61 52533.12 88888.00 2016-09-27 20:51:58.913 271 11803.13 194.61 52533.14 88888.00 2016-09-27 20:51:59.413 271 11803.15 194.56 52533.16 88888.00 2016-09-27 20:51:59.913 271 11803.18 194.55 52533.14 88888.00 2016-09-27 20:52:00.413 271 11803.15 194.53 52533.13 88888.00 2016-09-27 20:52:00.913 271 11803.15 194.55 52533.15 88888.00 2016-09-27 20:52:01.413 271 11803.18 194.54 52533.14 88888.00 2016-09-27 20:52:01.913 271 11803.22 194.55 52533.13 88888.00 2016-09-27 20:52:02.413 271 11803.27 194.56 52533.12 88888.00 2016-09-27 20:52:02.913 271 11803.33 194.56 52533.13 88888.00 2016-09-27 20:52:03.413 271 11803.35 194.59 52533.13 88888.00 2016-09-27 20:52:03.913 271 11803.33 194.60 52533.19 88888.00 2016-09-27 20:52:04.413 271 11803.31 194.64 52533.19 88888.00 2016-09-27 20:52:04.913 271 11803.31 194.65 52533.16 88888.00 2016-09-27 20:52:05.413 271 11803.34 194.62 52533.12 88888.00 2016-09-27 20:52:05.913 271 11803.35 194.63 52533.13 88888.00 2016-09-27 20:52:06.413 271 11803.39 194.67 52533.14 88888.00 2016-09-27 20:52:06.913 271 11803.42 194.69 52533.13 88888.00 2016-09-27 20:52:07.413 271 11803.37 194.64 52533.14 88888.00 2016-09-27 20:52:07.913 271 11803.37 194.61 52533.13 88888.00 2016-09-27 20:52:08.413 271 11803.41 194.59 52533.13 88888.00 2016-09-27 20:52:08.913 271 11803.43 194.61 52533.12 88888.00 2016-09-27 20:52:09.413 271 11803.45 194.64 52533.13 88888.00 2016-09-27 20:52:09.913 271 11803.44 194.62 52533.13 88888.00 2016-09-27 20:52:10.413 271 11803.42 194.65 52533.19 88888.00 2016-09-27 20:52:10.913 271 11803.37 194.65 52533.19 88888.00 2016-09-27 20:52:11.413 271 11803.37 194.65 52533.23 88888.00 2016-09-27 20:52:11.913 271 11803.35 194.65 52533.23 88888.00 2016-09-27 20:52:12.413 271 11803.34 194.61 52533.22 88888.00 2016-09-27 20:52:12.913 271 11803.42 194.60 52533.22 88888.00 2016-09-27 20:52:13.413 271 11803.37 194.61 52533.22 88888.00 2016-09-27 20:52:13.913 271 11803.35 194.61 52533.20 88888.00 2016-09-27 20:52:14.413 271 11803.35 194.59 52533.20 88888.00 2016-09-27 20:52:14.913 271 11803.40 194.58 52533.22 88888.00 2016-09-27 20:52:15.413 271 11803.42 194.56 52533.22 88888.00 2016-09-27 20:52:15.913 271 11803.40 194.55 52533.22 88888.00 2016-09-27 20:52:16.413 271 11803.37 194.55 52533.21 88888.00 2016-09-27 20:52:16.913 271 11803.34 194.55 52533.22 88888.00 2016-09-27 20:52:17.413 271 11803.37 194.54 52533.18 88888.00 2016-09-27 20:52:17.913 271 11803.39 194.55 52533.20 88888.00 2016-09-27 20:52:18.413 271 11803.35 194.54 52533.22 88888.00 2016-09-27 20:52:18.913 271 11803.37 194.50 52533.21 88888.00 2016-09-27 20:52:19.413 271 11803.39 194.54 52533.23 88888.00 2016-09-27 20:52:19.913 271 11803.40 194.51 52533.23 88888.00 2016-09-27 20:52:20.413 271 11803.43 194.53 52533.20 88888.00 2016-09-27 20:52:20.913 271 11803.45 194.53 52533.16 88888.00 2016-09-27 20:52:21.413 271 11803.48 194.52 52533.13 88888.00 2016-09-27 20:52:21.913 271 11803.47 194.53 52533.16 88888.00 2016-09-27 20:52:22.413 271 11803.45 194.49 52533.24 88888.00 2016-09-27 20:52:22.913 271 11803.45 194.46 52533.25 88888.00 2016-09-27 20:52:23.413 271 11803.42 194.46 52533.25 88888.00 2016-09-27 20:52:23.913 271 11803.40 194.41 52533.27 88888.00 2016-09-27 20:52:24.413 271 11803.41 194.40 52533.24 88888.00 2016-09-27 20:52:24.913 271 11803.40 194.45 52533.28 88888.00 2016-09-27 20:52:25.413 271 11803.31 194.48 52533.32 88888.00 2016-09-27 20:52:25.913 271 11803.25 194.46 52533.33 88888.00 2016-09-27 20:52:26.413 271 11803.19 194.44 52533.37 88888.00 2016-09-27 20:52:26.913 271 11803.16 194.45 52533.36 88888.00 2016-09-27 20:52:27.413 271 11803.19 194.43 52533.32 88888.00 2016-09-27 20:52:27.913 271 11803.25 194.40 52533.33 88888.00 2016-09-27 20:52:28.413 271 11803.24 194.39 52533.37 88888.00 2016-09-27 20:52:28.913 271 11803.18 194.34 52533.40 88888.00 2016-09-27 20:52:29.413 271 11803.17 194.33 52533.45 88888.00 2016-09-27 20:52:29.913 271 11803.17 194.32 52533.45 88888.00 2016-09-27 20:52:30.413 271 11803.18 194.31 52533.41 88888.00 2016-09-27 20:52:30.913 271 11803.22 194.31 52533.35 88888.00 2016-09-27 20:52:31.413 271 11803.22 194.32 52533.30 88888.00 2016-09-27 20:52:31.913 271 11803.21 194.33 52533.32 88888.00 2016-09-27 20:52:32.413 271 11803.26 194.32 52533.30 88888.00 2016-09-27 20:52:32.913 271 11803.32 194.33 52533.27 88888.00 2016-09-27 20:52:33.413 271 11803.31 194.30 52533.27 88888.00 2016-09-27 20:52:33.913 271 11803.28 194.27 52533.23 88888.00 2016-09-27 20:52:34.413 271 11803.31 194.23 52533.21 88888.00 2016-09-27 20:52:34.913 271 11803.28 194.30 52533.18 88888.00 2016-09-27 20:52:35.413 271 11803.25 194.32 52533.16 88888.00 2016-09-27 20:52:35.913 271 11803.24 194.31 52533.15 88888.00 2016-09-27 20:52:36.413 271 11803.21 194.30 52533.18 88888.00 2016-09-27 20:52:36.913 271 11803.14 194.31 52533.23 88888.00 2016-09-27 20:52:37.413 271 11803.15 194.35 52533.31 88888.00 2016-09-27 20:52:37.913 271 11803.16 194.36 52533.32 88888.00 2016-09-27 20:52:38.413 271 11803.21 194.36 52533.27 88888.00 2016-09-27 20:52:38.913 271 11803.25 194.36 52533.22 88888.00 2016-09-27 20:52:39.413 271 11803.26 194.31 52533.21 88888.00 2016-09-27 20:52:39.913 271 11803.26 194.32 52533.18 88888.00 2016-09-27 20:52:40.413 271 11803.26 194.34 52533.14 88888.00 2016-09-27 20:52:40.913 271 11803.28 194.38 52533.15 88888.00 2016-09-27 20:52:41.413 271 11803.24 194.42 52533.27 88888.00 2016-09-27 20:52:41.913 271 11803.24 194.41 52533.30 88888.00 2016-09-27 20:52:42.404 271 11803.24 194.38 52533.27 88888.00 2016-09-27 20:52:42.904 271 11803.26 194.35 52533.25 88888.00 2016-09-27 20:52:43.404 271 11803.21 194.38 52533.24 88888.00 2016-09-27 20:52:43.904 271 11803.18 194.39 52533.28 88888.00 2016-09-27 20:52:44.404 271 11803.18 194.39 52533.30 88888.00 2016-09-27 20:52:44.904 271 11803.21 194.38 52533.30 88888.00 2016-09-27 20:52:45.404 271 11803.24 194.40 52533.31 88888.00 2016-09-27 20:52:45.904 271 11803.23 194.42 52533.33 88888.00 2016-09-27 20:52:46.404 271 11803.16 194.43 52533.35 88888.00 2016-09-27 20:52:46.904 271 11803.14 194.36 52533.36 88888.00 2016-09-27 20:52:47.404 271 11803.12 194.30 52533.39 88888.00 2016-09-27 20:52:47.904 271 11803.19 194.31 52533.33 88888.00 2016-09-27 20:52:48.404 271 11803.25 194.30 52533.31 88888.00 2016-09-27 20:52:48.904 271 11803.30 194.26 52533.29 88888.00 2016-09-27 20:52:49.404 271 11803.34 194.25 52533.29 88888.00 2016-09-27 20:52:49.904 271 11803.30 194.29 52533.29 88888.00 2016-09-27 20:52:50.404 271 11803.30 194.26 52533.25 88888.00 2016-09-27 20:52:50.904 271 11803.30 194.24 52533.24 88888.00 2016-09-27 20:52:51.404 271 11803.31 194.24 52533.25 88888.00 2016-09-27 20:52:51.904 271 11803.31 194.25 52533.22 88888.00 2016-09-27 20:52:52.404 271 11803.35 194.22 52533.21 88888.00 2016-09-27 20:52:52.904 271 11803.39 194.22 52533.15 88888.00 2016-09-27 20:52:53.404 271 11803.43 194.24 52533.16 88888.00 2016-09-27 20:52:53.904 271 11803.43 194.26 52533.19 88888.00 2016-09-27 20:52:54.404 271 11803.44 194.25 52533.19 88888.00 2016-09-27 20:52:54.904 271 11803.43 194.22 52533.21 88888.00 2016-09-27 20:52:55.404 271 11803.36 194.22 52533.23 88888.00 2016-09-27 20:52:55.904 271 11803.40 194.24 52533.28 88888.00 2016-09-27 20:52:56.404 271 11803.43 194.22 52533.29 88888.00 2016-09-27 20:52:56.904 271 11803.47 194.26 52533.23 88888.00 2016-09-27 20:52:57.404 271 11803.48 194.26 52533.20 88888.00 2016-09-27 20:52:57.904 271 11803.47 194.22 52533.21 88888.00 2016-09-27 20:52:58.404 271 11803.50 194.21 52533.21 88888.00 2016-09-27 20:52:58.904 271 11803.57 194.22 52533.22 88888.00 2016-09-27 20:52:59.404 271 11803.57 194.25 52533.21 88888.00 2016-09-27 20:52:59.904 271 11803.60 194.20 52533.18 88888.00 2016-09-27 20:53:00.404 271 11803.62 194.20 52533.19 88888.00 2016-09-27 20:53:00.904 271 11803.54 194.19 52533.21 88888.00 2016-09-27 20:53:01.404 271 11803.52 194.19 52533.20 88888.00 2016-09-27 20:53:01.904 271 11803.57 194.20 52533.21 88888.00 2016-09-27 20:53:02.404 271 11803.62 194.24 52533.20 88888.00 2016-09-27 20:53:02.904 271 11803.70 194.22 52533.11 88888.00 2016-09-27 20:53:03.404 271 11803.69 194.22 52533.11 88888.00 2016-09-27 20:53:03.904 271 11803.67 194.23 52533.12 88888.00 2016-09-27 20:53:04.404 271 11803.59 194.27 52533.18 88888.00 2016-09-27 20:53:04.904 271 11803.57 194.30 52533.20 88888.00 2016-09-27 20:53:05.404 271 11803.57 194.30 52533.22 88888.00 2016-09-27 20:53:05.904 271 11803.58 194.29 52533.23 88888.00 2016-09-27 20:53:06.404 271 11803.54 194.29 52533.22 88888.00 2016-09-27 20:53:06.904 271 11803.54 194.27 52533.19 88888.00 2016-09-27 20:53:07.404 271 11803.56 194.23 52533.18 88888.00 2016-09-27 20:53:07.904 271 11803.57 194.19 52533.16 88888.00 2016-09-27 20:53:08.404 271 11803.56 194.15 52533.16 88888.00 2016-09-27 20:53:08.904 271 11803.54 194.13 52533.20 88888.00 2016-09-27 20:53:09.404 271 11803.53 194.12 52533.22 88888.00 2016-09-27 20:53:09.904 271 11803.58 194.12 52533.18 88888.00 2016-09-27 20:53:10.404 271 11803.59 194.14 52533.15 88888.00 2016-09-27 20:53:10.904 271 11803.57 194.11 52533.20 88888.00 2016-09-27 20:53:11.404 271 11803.57 194.10 52533.20 88888.00 2016-09-27 20:53:11.904 271 11803.58 194.11 52533.11 88888.00 2016-09-27 20:53:12.404 271 11803.53 194.09 52533.14 88888.00 2016-09-27 20:53:12.904 271 11803.52 194.10 52533.15 88888.00 2016-09-27 20:53:13.404 271 11803.56 194.10 52533.13 88888.00 2016-09-27 20:53:13.904 271 11803.53 194.04 52533.14 88888.00 2016-09-27 20:53:14.404 271 11803.52 194.04 52533.14 88888.00 2016-09-27 20:53:14.904 271 11803.52 194.10 52533.13 88888.00 2016-09-27 20:53:15.404 271 11803.50 194.12 52533.11 88888.00 2016-09-27 20:53:15.904 271 11803.48 194.17 52533.13 88888.00 2016-09-27 20:53:16.404 271 11803.47 194.15 52533.13 88888.00 2016-09-27 20:53:16.904 271 11803.42 194.10 52533.13 88888.00 2016-09-27 20:53:17.404 271 11803.42 194.10 52533.13 88888.00 2016-09-27 20:53:17.904 271 11803.44 194.04 52533.11 88888.00 2016-09-27 20:53:18.404 271 11803.40 194.05 52533.14 88888.00 2016-09-27 20:53:18.904 271 11803.36 194.04 52533.19 88888.00 2016-09-27 20:53:19.404 271 11803.31 194.05 52533.21 88888.00 2016-09-27 20:53:19.904 271 11803.17 194.04 52533.21 88888.00 2016-09-27 20:53:20.404 271 11803.09 194.02 52533.23 88888.00 2016-09-27 20:53:20.904 271 11803.02 193.95 52533.29 88888.00 2016-09-27 20:53:21.404 271 11802.98 193.95 52533.25 88888.00 2016-09-27 20:53:21.904 271 11802.93 194.01 52533.24 88888.00 2016-09-27 20:53:22.404 271 11802.96 193.94 52533.21 88888.00 2016-09-27 20:53:22.904 271 11802.89 193.92 52533.25 88888.00 2016-09-27 20:53:23.404 271 11802.83 193.86 52533.27 88888.00 2016-09-27 20:53:23.904 271 11802.82 193.81 52533.20 88888.00 2016-09-27 20:53:24.404 271 11802.81 193.78 52533.16 88888.00 2016-09-27 20:53:24.904 271 11802.80 193.78 52533.19 88888.00 2016-09-27 20:53:25.404 271 11802.82 193.82 52533.19 88888.00 2016-09-27 20:53:25.904 271 11802.87 193.77 52533.14 88888.00 2016-09-27 20:53:26.404 271 11802.74 193.72 52533.22 88888.00 2016-09-27 20:53:26.904 271 11802.73 193.71 52533.23 88888.00 2016-09-27 20:53:27.404 271 11802.69 193.68 52533.24 88888.00 2016-09-27 20:53:27.904 271 11802.67 193.62 52533.25 88888.00 2016-09-27 20:53:28.404 271 11802.74 193.62 52533.18 88888.00 2016-09-27 20:53:28.904 271 11802.80 193.57 52533.11 88888.00 2016-09-27 20:53:29.404 271 11802.82 193.49 52533.10 88888.00 2016-09-27 20:53:29.904 271 11802.82 193.45 52533.11 88888.00 2016-09-27 20:53:30.404 271 11802.77 193.45 52533.16 88888.00 2016-09-27 20:53:30.904 271 11802.71 193.41 52533.20 88888.00 2016-09-27 20:53:31.404 271 11802.69 193.33 52533.20 88888.00 2016-09-27 20:53:31.904 271 11802.66 193.28 52533.18 88888.00 2016-09-27 20:53:32.404 271 11802.71 193.23 52533.13 88888.00 2016-09-27 20:53:32.904 271 11802.69 193.18 52533.13 88888.00 2016-09-27 20:53:33.404 271 11802.64 193.14 52533.16 88888.00 2016-09-27 20:53:33.904 271 11802.62 193.15 52533.14 88888.00 2016-09-27 20:53:34.404 271 11802.57 193.14 52533.14 88888.00 2016-09-27 20:53:34.904 271 11802.58 193.12 52533.15 88888.00 2016-09-27 20:53:35.404 271 11802.64 193.12 52533.12 88888.00 2016-09-27 20:53:35.904 271 11802.66 193.12 52533.09 88888.00 2016-09-27 20:53:36.404 271 11802.65 193.09 52533.06 88888.00 2016-09-27 20:53:36.904 271 11802.70 193.06 52533.04 88888.00 2016-09-27 20:53:37.404 271 11802.75 193.07 52533.04 88888.00 2016-09-27 20:53:37.904 271 11802.78 193.07 52533.03 88888.00 2016-09-27 20:53:38.404 271 11802.75 193.07 52533.02 88888.00 2016-09-27 20:53:38.904 271 11802.77 193.04 52533.02 88888.00 2016-09-27 20:53:39.404 271 11802.75 193.03 52533.04 88888.00 2016-09-27 20:53:39.904 271 11802.78 193.06 52533.07 88888.00 2016-09-27 20:53:40.404 271 11802.86 193.12 52533.03 88888.00 2016-09-27 20:53:40.904 271 11802.95 193.09 52532.98 88888.00 2016-09-27 20:53:41.404 271 11803.01 193.03 52533.00 88888.00 2016-09-27 20:53:41.904 271 11803.06 193.01 52532.95 88888.00 2016-09-27 20:53:42.404 271 11803.12 193.04 52532.89 88888.00 2016-09-27 20:53:42.904 271 11803.17 193.04 52532.86 88888.00 2016-09-27 20:53:43.404 271 11803.19 193.06 52532.88 88888.00 2016-09-27 20:53:43.904 271 11803.15 193.05 52532.91 88888.00 2016-09-27 20:53:44.404 271 11803.16 193.06 52532.93 88888.00 2016-09-27 20:53:44.904 271 11803.23 193.07 52532.91 88888.00 2016-09-27 20:53:45.404 271 11803.22 193.09 52532.84 88888.00 2016-09-27 20:53:45.904 271 11803.22 193.09 52532.83 88888.00 2016-09-27 20:53:46.404 271 11803.28 193.10 52532.82 88888.00 2016-09-27 20:53:46.904 271 11803.40 193.09 52532.76 88888.00 2016-09-27 20:53:47.404 271 11803.42 193.07 52532.74 88888.00 2016-09-27 20:53:47.904 271 11803.42 193.09 52532.75 88888.00 2016-09-27 20:53:48.404 271 11803.42 193.19 52532.78 88888.00 2016-09-27 20:53:48.904 271 11803.45 193.26 52532.83 88888.00 2016-09-27 20:53:49.404 271 11803.52 193.35 52532.83 88888.00 2016-09-27 20:53:49.904 271 11803.52 193.39 52532.82 88888.00 2016-09-27 20:53:50.404 271 11803.56 193.38 52532.77 88888.00 2016-09-27 20:53:50.904 271 11803.57 193.44 52532.78 88888.00 2016-09-27 20:53:51.404 271 11803.57 193.43 52532.82 88888.00 2016-09-27 20:53:51.904 271 11803.62 193.39 52532.78 88888.00 2016-09-27 20:53:52.404 271 11803.66 193.39 52532.79 88888.00 2016-09-27 20:53:52.904 271 11803.68 193.38 52532.87 88888.00 2016-09-27 20:53:53.404 271 11803.68 193.38 52532.93 88888.00 2016-09-27 20:53:53.904 271 11803.70 193.41 52532.91 88888.00 2016-09-27 20:53:54.404 271 11803.74 193.38 52532.86 88888.00 2016-09-27 20:53:54.904 271 11803.78 193.34 52532.86 88888.00 2016-09-27 20:53:55.404 271 11803.81 193.32 52532.86 88888.00 2016-09-27 20:53:55.904 271 11803.88 193.35 52532.84 88888.00 2016-09-27 20:53:56.404 271 11803.86 193.33 52532.82 88888.00 2016-09-27 20:53:56.904 271 11803.88 193.30 52532.83 88888.00 2016-09-27 20:53:57.404 271 11803.95 193.34 52532.80 88888.00 2016-09-27 20:53:57.904 271 11803.96 193.36 52532.82 88888.00 2016-09-27 20:53:58.404 271 11803.97 193.38 52532.84 88888.00 2016-09-27 20:53:58.904 271 11804.02 193.37 52532.83 88888.00 2016-09-27 20:53:59.404 271 11804.10 193.42 52532.83 88888.00 2016-09-27 20:53:59.904 271 11804.13 193.45 52532.86 88888.00 2016-09-27 20:54:00.404 271 11804.24 193.45 52532.86 88888.00 2016-09-27 20:54:00.904 271 11804.28 193.48 52532.87 88888.00 2016-09-27 20:54:01.404 271 11804.35 193.47 52532.88 88888.00 2016-09-27 20:54:01.904 271 11804.39 193.49 52532.89 88888.00 2016-09-27 20:54:02.404 271 11804.42 193.55 52532.95 88888.00 2016-09-27 20:54:02.904 271 11804.48 193.59 52532.96 88888.00 2016-09-27 20:54:03.404 271 11804.51 193.64 52532.94 88888.00 2016-09-27 20:54:03.904 271 11804.51 193.67 52532.95 88888.00 2016-09-27 20:54:04.404 271 11804.48 193.63 52532.94 88888.00 2016-09-27 20:54:04.904 271 11804.51 193.67 52532.95 88888.00 2016-09-27 20:54:05.404 271 11804.58 193.75 52532.97 88888.00 2016-09-27 20:54:05.904 271 11804.59 193.75 52532.96 88888.00 2016-09-27 20:54:06.404 271 11804.62 193.76 52532.95 88888.00 2016-09-27 20:54:06.904 271 11804.66 193.81 52532.95 88888.00 2016-09-27 20:54:07.404 271 11804.70 193.84 52532.96 88888.00 2016-09-27 20:54:07.904 271 11804.71 193.86 52532.98 88888.00 2016-09-27 20:54:08.404 271 11804.80 193.90 52533.01 88888.00 2016-09-27 20:54:08.904 271 11804.84 194.00 52532.98 88888.00 2016-09-27 20:54:09.404 271 11804.86 194.04 52532.96 88888.00 2016-09-27 20:54:09.904 271 11804.88 194.03 52532.97 88888.00 2016-09-27 20:54:10.404 271 11804.91 194.03 52533.00 88888.00 2016-09-27 20:54:10.904 271 11805.01 194.06 52532.97 88888.00 2016-09-27 20:54:11.404 271 11805.09 194.13 52532.93 88888.00 2016-09-27 20:54:11.904 271 11805.11 194.16 52532.95 88888.00 2016-09-27 20:54:12.404 271 11805.11 194.16 52533.01 88888.00 2016-09-27 20:54:12.904 271 11805.14 194.21 52533.02 88888.00 2016-09-27 20:54:13.404 271 11805.14 194.27 52533.07 88888.00 2016-09-27 20:54:13.904 271 11805.14 194.33 52533.07 88888.00 2016-09-27 20:54:14.404 271 11805.19 194.42 52533.03 88888.00 2016-09-27 20:54:14.904 271 11805.23 194.45 52533.06 88888.00 2016-09-27 20:54:15.404 271 11805.25 194.45 52533.04 88888.00 2016-09-27 20:54:15.904 271 11805.23 194.53 52533.04 88888.00 2016-09-27 20:54:16.404 271 11805.23 194.63 52533.06 88888.00 2016-09-27 20:54:16.904 271 11805.28 194.68 52533.09 88888.00 2016-09-27 20:54:17.404 271 11805.30 194.70 52533.12 88888.00 2016-09-27 20:54:17.904 271 11805.30 194.75 52533.14 88888.00 2016-09-27 20:54:18.404 271 11805.34 194.83 52533.13 88888.00 2016-09-27 20:54:18.904 271 11805.36 194.91 52533.12 88888.00 2016-09-27 20:54:19.404 271 11805.38 194.91 52533.12 88888.00 2016-09-27 20:54:19.904 271 11805.38 194.91 52533.14 88888.00 2016-09-27 20:54:20.404 271 11805.36 194.90 52533.16 88888.00 2016-09-27 20:54:20.904 271 11805.36 194.97 52533.13 88888.00 2016-09-27 20:54:21.404 271 11805.33 195.06 52533.15 88888.00 2016-09-27 20:54:21.904 271 11805.30 195.08 52533.15 88888.00 2016-09-27 20:54:22.404 271 11805.26 195.11 52533.16 88888.00 2016-09-27 20:54:22.904 271 11805.23 195.13 52533.18 88888.00 2016-09-27 20:54:23.404 271 11805.21 195.14 52533.20 88888.00 2016-09-27 20:54:23.904 271 11805.17 195.13 52533.21 88888.00 2016-09-27 20:54:24.404 271 11805.08 195.13 52533.28 88888.00 2016-09-27 20:54:24.904 271 11805.01 195.17 52533.28 88888.00 2016-09-27 20:54:25.404 271 11804.98 195.21 52533.27 88888.00 2016-09-27 20:54:25.904 271 11804.89 195.22 52533.29 88888.00 2016-09-27 20:54:26.404 271 11804.88 195.24 52533.29 88888.00 2016-09-27 20:54:26.904 271 11804.84 195.28 52533.30 88888.00 2016-09-27 20:54:27.404 271 11804.81 195.29 52533.29 88888.00 2016-09-27 20:54:27.904 271 11804.83 195.29 52533.31 88888.00 2016-09-27 20:54:28.404 271 11804.82 195.30 52533.32 88888.00 2016-09-27 20:54:28.904 271 11804.80 195.30 52533.37 88888.00 2016-09-27 20:54:29.404 271 11804.71 195.32 52533.42 88888.00 2016-09-27 20:54:29.904 271 11804.67 195.31 52533.40 88888.00 2016-09-27 20:54:30.404 271 11804.65 195.33 52533.41 88888.00 2016-09-27 20:54:30.904 271 11804.62 195.32 52533.46 88888.00 2016-09-27 20:54:31.404 271 11804.54 195.37 52533.46 88888.00 2016-09-27 20:54:31.904 271 11804.49 195.36 52533.47 88888.00 2016-09-27 20:54:32.404 271 11804.46 195.32 52533.49 88888.00 2016-09-27 20:54:32.904 271 11804.41 195.32 52533.53 88888.00 2016-09-27 20:54:33.404 271 11804.37 195.38 52533.55 88888.00 2016-09-27 20:54:33.904 271 11804.31 195.37 52533.56 88888.00 2016-09-27 20:54:34.404 271 11804.22 195.36 52533.54 88888.00 2016-09-27 20:54:34.904 271 11804.12 195.33 52533.57 88888.00 2016-09-27 20:54:35.404 271 11804.06 195.32 52533.58 88888.00 2016-09-27 20:54:35.904 271 11804.02 195.29 52533.56 88888.00 2016-09-27 20:54:36.404 271 11803.92 195.26 52533.55 88888.00 2016-09-27 20:54:36.904 271 11803.83 195.24 52533.59 88888.00 2016-09-27 20:54:37.404 271 11803.79 195.27 52533.58 88888.00 2016-09-27 20:54:37.904 271 11803.76 195.21 52533.60 88888.00 2016-09-27 20:54:38.404 271 11803.76 195.20 52533.62 88888.00 2016-09-27 20:54:38.904 271 11803.75 195.20 52533.60 88888.00 2016-09-27 20:54:39.404 271 11803.67 195.24 52533.67 88888.00 2016-09-27 20:54:39.904 271 11803.60 195.23 52533.68 88888.00 2016-09-27 20:54:40.404 271 11803.56 195.23 52533.68 88888.00 2016-09-27 20:54:40.904 271 11803.51 195.23 52533.63 88888.00 2016-09-27 20:54:41.404 271 11803.50 195.17 52533.55 88888.00 2016-09-27 20:54:41.904 271 11803.49 195.09 52533.56 88888.00 2016-09-27 20:54:42.404 271 11803.42 195.08 52533.59 88888.00 2016-09-27 20:54:42.904 271 11803.34 195.04 52533.63 88888.00 2016-09-27 20:54:43.404 271 11803.28 195.02 52533.64 88888.00 2016-09-27 20:54:43.904 271 11803.26 195.02 52533.60 88888.00 2016-09-27 20:54:44.404 271 11803.23 194.96 52533.54 88888.00 2016-09-27 20:54:44.904 271 11803.17 194.93 52533.51 88888.00 2016-09-27 20:54:45.404 271 11803.07 194.97 52533.51 88888.00 2016-09-27 20:54:45.904 271 11802.98 194.94 52533.53 88888.00 2016-09-27 20:54:46.404 271 11802.91 194.90 52533.48 88888.00 2016-09-27 20:54:46.904 271 11802.92 194.83 52533.47 88888.00 2016-09-27 20:54:47.404 271 11802.95 194.85 52533.41 88888.00 2016-09-27 20:54:47.904 271 11802.87 194.87 52533.38 88888.00 2016-09-27 20:54:48.404 271 11802.82 194.87 52533.38 88888.00 2016-09-27 20:54:48.904 271 11802.80 194.88 52533.35 88888.00 2016-09-27 20:54:49.404 271 11802.74 194.85 52533.35 88888.00 2016-09-27 20:54:49.904 271 11802.65 194.78 52533.38 88888.00 2016-09-27 20:54:50.404 271 11802.60 194.77 52533.32 88888.00 2016-09-27 20:54:50.904 271 11802.58 194.77 52533.31 88888.00 2016-09-27 20:54:51.404 271 11802.54 194.73 52533.27 88888.00 2016-09-27 20:54:51.904 271 11802.43 194.71 52533.28 88888.00 2016-09-27 20:54:52.404 271 11802.35 194.62 52533.28 88888.00 2016-09-27 20:54:52.904 271 11802.31 194.56 52533.24 88888.00 2016-09-27 20:54:53.404 271 11802.27 194.54 52533.27 88888.00 2016-09-27 20:54:53.904 271 11802.19 194.48 52533.25 88888.00 2016-09-27 20:54:54.404 271 11802.09 194.38 52533.23 88888.00 2016-09-27 20:54:54.904 271 11802.03 194.26 52533.21 88888.00 2016-09-27 20:54:55.404 271 11802.01 194.20 52533.16 88888.00 2016-09-27 20:54:55.904 271 11802.00 194.13 52533.14 88888.00 2016-09-27 20:54:56.404 271 11801.95 194.06 52533.14 88888.00 2016-09-27 20:54:56.904 271 11801.92 193.97 52533.11 88888.00 2016-09-27 20:54:57.404 271 11801.86 193.88 52533.06 88888.00 2016-09-27 20:54:57.904 271 11801.77 193.82 52533.07 88888.00 2016-09-27 20:54:58.404 271 11801.73 193.72 52533.05 88888.00 2016-09-27 20:54:58.904 271 11801.72 193.66 52533.01 88888.00 2016-09-27 20:54:59.404 271 11801.72 193.62 52532.98 88888.00 2016-09-27 20:54:59.904 271 11801.72 193.56 52532.94 88888.00 2016-09-27 20:55:00.404 271 11801.67 193.47 52532.92 88888.00 2016-09-27 20:55:00.904 271 11801.68 193.38 52532.89 88888.00 2016-09-27 20:55:01.404 271 11801.68 193.37 52532.93 88888.00 2016-09-27 20:55:01.904 271 11801.74 193.32 52532.87 88888.00 2016-09-27 20:55:02.404 271 11801.76 193.27 52532.82 88888.00 2016-09-27 20:55:02.904 271 11801.73 193.24 52532.79 88888.00 2016-09-27 20:55:03.404 271 11801.69 193.19 52532.78 88888.00 2016-09-27 20:55:03.904 271 11801.69 193.15 52532.79 88888.00 2016-09-27 20:55:04.404 271 11801.72 193.10 52532.83 88888.00 2016-09-27 20:55:04.904 271 11801.74 193.06 52532.79 88888.00 2016-09-27 20:55:05.404 271 11801.75 193.04 52532.75 88888.00 2016-09-27 20:55:05.904 271 11801.79 192.99 52532.69 88888.00 2016-09-27 20:55:06.404 271 11801.78 192.94 52532.69 88888.00 2016-09-27 20:55:06.904 271 11801.74 192.90 52532.68 88888.00 2016-09-27 20:55:07.404 271 11801.75 192.90 52532.68 88888.00 2016-09-27 20:55:07.904 271 11801.75 192.90 52532.68 88888.00 2016-09-27 20:55:08.404 271 11801.69 192.84 52532.67 88888.00 2016-09-27 20:55:08.904 271 11801.66 192.78 52532.66 88888.00 2016-09-27 20:55:09.404 271 11801.64 192.77 52532.61 88888.00 2016-09-27 20:55:09.904 271 11801.67 192.75 52532.59 88888.00 2016-09-27 20:55:10.404 271 11801.63 192.74 52532.60 88888.00 2016-09-27 20:55:10.904 271 11801.61 192.69 52532.59 88888.00 2016-09-27 20:55:11.404 271 11801.64 192.67 52532.53 88888.00 2016-09-27 20:55:11.904 271 11801.64 192.74 52532.52 88888.00 2016-09-27 20:55:12.404 271 11801.65 192.74 52532.50 88888.00 2016-09-27 20:55:12.904 271 11801.69 192.77 52532.53 88888.00 2016-09-27 20:55:13.404 271 11801.74 192.78 52532.53 88888.00 2016-09-27 20:55:13.904 271 11801.75 192.77 52532.50 88888.00 2016-09-27 20:55:14.404 271 11801.74 192.78 52532.49 88888.00 2016-09-27 20:55:14.904 271 11801.66 192.80 52532.57 88888.00 2016-09-27 20:55:15.404 271 11801.58 192.81 52532.63 88888.00 2016-09-27 20:55:15.904 271 11801.64 192.80 52532.61 88888.00 2016-09-27 20:55:16.404 271 11801.68 192.78 52532.60 88888.00 2016-09-27 20:55:16.904 271 11801.73 192.76 52532.59 88888.00 2016-09-27 20:55:17.404 271 11801.75 192.75 52532.59 88888.00 2016-09-27 20:55:17.904 271 11801.82 192.74 52532.52 88888.00 2016-09-27 20:55:18.404 271 11801.83 192.72 52532.51 88888.00 2016-09-27 20:55:18.904 271 11801.84 192.74 52532.51 88888.00 2016-09-27 20:55:19.404 271 11801.83 192.75 52532.52 88888.00 2016-09-27 20:55:19.904 271 11801.85 192.72 52532.52 88888.00 2016-09-27 20:55:20.404 271 11801.87 192.75 52532.52 88888.00 2016-09-27 20:55:20.904 271 11801.90 192.70 52532.53 88888.00 2016-09-27 20:55:21.404 271 11802.04 192.69 52532.43 88888.00 2016-09-27 20:55:21.904 271 11802.14 192.65 52532.30 88888.00 2016-09-27 20:55:22.404 271 11802.21 192.57 52532.31 88888.00 2016-09-27 20:55:22.904 271 11802.25 192.61 52532.32 88888.00 2016-09-27 20:55:23.404 271 11802.22 192.64 52532.34 88888.00 2016-09-27 20:55:23.904 271 11802.23 192.62 52532.36 88888.00 2016-09-27 20:55:24.404 271 11802.28 192.66 52532.39 88888.00 2016-09-27 20:55:24.904 271 11802.30 192.70 52532.41 88888.00 2016-09-27 20:55:25.404 271 11802.33 192.74 52532.40 88888.00 2016-09-27 20:55:25.904 271 11802.35 192.77 52532.34 88888.00 2016-09-27 20:55:26.404 271 11802.36 192.80 52532.36 88888.00 2016-09-27 20:55:26.904 271 11802.43 192.84 52532.39 88888.00 2016-09-27 20:55:27.405 271 11802.48 192.88 52532.38 88888.00 2016-09-27 20:55:27.905 271 11802.42 192.93 52532.47 88888.00 2016-09-27 20:55:28.405 271 11802.29 192.99 52532.59 88888.00 2016-09-27 20:55:28.905 271 11802.34 192.98 52532.56 88888.00 2016-09-27 20:55:29.405 271 11802.51 192.98 52532.42 88888.00 2016-09-27 20:55:29.905 271 11802.49 193.04 52532.41 88888.00 2016-09-27 20:55:30.405 271 11802.53 193.05 52532.41 88888.00 2016-09-27 20:55:30.905 271 11802.55 193.08 52532.43 88888.00 2016-09-27 20:55:31.405 271 11802.57 193.14 52532.45 88888.00 2016-09-27 20:55:31.905 271 11802.61 193.14 52532.44 88888.00 2016-09-27 20:55:32.405 271 11802.63 193.13 52532.44 88888.00 2016-09-27 20:55:32.905 271 11802.55 193.19 52532.48 88888.00 2016-09-27 20:55:33.405 271 11802.47 193.27 52532.58 88888.00 2016-09-27 20:55:33.905 271 11802.55 193.27 52532.53 88888.00 2016-09-27 20:55:34.405 271 11802.61 193.24 52532.52 88888.00 2016-09-27 20:55:34.905 271 11802.61 193.29 52532.51 88888.00 2016-09-27 20:55:35.405 271 11802.62 193.37 52532.51 88888.00 2016-09-27 20:55:35.905 271 11802.62 193.39 52532.54 88888.00 2016-09-27 20:55:36.405 271 11802.62 193.43 52532.50 88888.00 2016-09-27 20:55:36.905 271 11802.72 193.46 52532.45 88888.00 2016-09-27 20:55:37.405 271 11802.87 193.45 52532.45 88888.00 2016-09-27 20:55:37.905 271 11802.90 193.52 52532.43 88888.00 2016-09-27 20:55:38.405 271 11802.93 193.59 52532.47 88888.00 2016-09-27 20:55:38.905 271 11802.97 193.66 52532.48 88888.00 2016-09-27 20:55:39.405 271 11802.99 193.70 52532.47 88888.00 2016-09-27 20:55:39.905 271 11803.02 193.80 52532.44 88888.00 2016-09-27 20:55:40.405 271 11803.04 193.86 52532.45 88888.00 2016-09-27 20:55:40.905 271 11803.09 193.88 52532.44 88888.00 2016-09-27 20:55:41.405 271 11803.15 193.91 52532.44 88888.00 2016-09-27 20:55:41.905 271 11803.16 193.97 52532.47 88888.00 2016-09-27 20:55:42.405 271 11803.22 194.01 52532.50 88888.00 2016-09-27 20:55:42.905 271 11803.25 194.05 52532.52 88888.00 2016-09-27 20:55:43.405 271 11803.26 194.10 52532.54 88888.00 2016-09-27 20:55:43.905 271 11803.28 194.14 52532.53 88888.00 2016-09-27 20:55:44.405 271 11803.28 194.22 52532.54 88888.00 2016-09-27 20:55:44.905 271 11803.25 194.31 52532.54 88888.00 2016-09-27 20:55:45.405 271 11803.25 194.36 52532.56 88888.00 2016-09-27 20:55:45.905 271 11803.31 194.42 52532.58 88888.00 2016-09-27 20:55:46.405 271 11803.41 194.44 52532.53 88888.00 2016-09-27 20:55:46.905 271 11803.48 194.48 52532.51 88888.00 2016-09-27 20:55:47.405 271 11803.51 194.50 52532.54 88888.00 2016-09-27 20:55:47.905 271 11803.49 194.53 52532.59 88888.00 2016-09-27 20:55:48.405 271 11803.47 194.58 52532.65 88888.00 2016-09-27 20:55:48.905 271 11803.43 194.64 52532.71 88888.00 2016-09-27 20:55:49.405 271 11803.42 194.70 52532.75 88888.00 2016-09-27 20:55:49.905 271 11803.47 194.80 52532.76 88888.00 2016-09-27 20:55:50.405 271 11803.60 194.82 52532.70 88888.00 2016-09-27 20:55:50.905 271 11803.65 194.84 52532.70 88888.00 2016-09-27 20:55:51.405 271 11803.59 194.88 52532.69 88888.00 2016-09-27 20:55:51.905 271 11803.52 194.93 52532.78 88888.00 2016-09-27 20:55:52.405 271 11803.57 195.00 52532.79 88888.00 2016-09-27 20:55:52.905 271 11803.65 195.03 52532.79 88888.00 2016-09-27 20:55:53.405 271 11803.72 195.07 52532.78 88888.00 2016-09-27 20:55:53.905 271 11803.75 195.10 52532.78 88888.00 2016-09-27 20:55:54.405 271 11803.72 195.12 52532.75 88888.00 2016-09-27 20:55:54.905 271 11803.76 195.16 52532.76 88888.00 2016-09-27 20:55:55.405 271 11803.79 195.19 52532.80 88888.00 2016-09-27 20:55:55.905 271 11803.79 195.21 52532.78 88888.00 2016-09-27 20:55:56.405 271 11803.78 195.27 52532.77 88888.00 2016-09-27 20:55:56.905 271 11803.81 195.32 52532.80 88888.00 2016-09-27 20:55:57.405 271 11803.80 195.40 52532.80 88888.00 2016-09-27 20:55:57.905 271 11803.81 195.45 52532.82 88888.00 2016-09-27 20:55:58.405 271 11803.84 195.46 52532.82 88888.00 2016-09-27 20:55:58.905 271 11803.84 195.45 52532.79 88888.00 2016-09-27 20:55:59.405 271 11803.84 195.50 52532.78 88888.00 2016-09-27 20:55:59.905 271 11803.83 195.56 52532.85 88888.00 2016-09-27 20:56:00.405 271 11803.88 195.61 52532.88 88888.00 2016-09-27 20:56:00.905 271 11803.88 195.65 52532.89 88888.00 2016-09-27 20:56:01.405 271 11803.87 195.72 52532.89 88888.00 2016-09-27 20:56:01.905 271 11803.87 195.76 52532.89 88888.00 2016-09-27 20:56:02.405 271 11803.91 195.80 52532.91 88888.00 2016-09-27 20:56:02.905 271 11803.95 195.82 52532.91 88888.00 2016-09-27 20:56:03.405 271 11803.95 195.87 52532.93 88888.00 2016-09-27 20:56:03.905 271 11803.95 195.91 52532.98 88888.00 2016-09-27 20:56:04.405 271 11803.96 195.94 52532.97 88888.00 2016-09-27 20:56:04.905 271 11803.94 195.96 52532.97 88888.00 2016-09-27 20:56:05.405 271 11803.92 195.99 52532.98 88888.00 2016-09-27 20:56:05.905 271 11803.96 196.00 52532.95 88888.00 2016-09-27 20:56:06.405 271 11803.96 196.06 52532.94 88888.00 2016-09-27 20:56:06.905 271 11803.93 196.09 52532.97 88888.00 2016-09-27 20:56:07.405 271 11803.87 196.14 52532.98 88888.00 2016-09-27 20:56:07.905 271 11803.80 196.14 52533.01 88888.00 2016-09-27 20:56:08.405 271 11803.80 196.11 52533.02 88888.00 2016-09-27 20:56:08.905 271 11803.78 196.23 52533.05 88888.00 2016-09-27 20:56:09.405 271 11803.57 196.27 52533.22 88888.00 2016-09-27 20:56:09.905 271 11803.57 196.26 52533.23 88888.00 2016-09-27 20:56:10.405 271 11803.62 196.27 52533.23 88888.00 2016-09-27 20:56:10.905 271 11803.61 196.28 52533.22 88888.00 2016-09-27 20:56:11.405 271 11803.65 196.32 52533.20 88888.00 2016-09-27 20:56:11.905 271 11803.66 196.34 52533.19 88888.00 2016-09-27 20:56:12.405 271 11803.67 196.36 52533.18 88888.00 2016-09-27 20:56:12.905 271 11803.68 196.36 52533.16 88888.00 2016-09-27 20:56:13.405 271 11803.70 196.32 52533.14 88888.00 2016-09-27 20:56:13.905 271 11803.67 196.33 52533.18 88888.00 2016-09-27 20:56:14.405 271 11803.67 196.39 52533.23 88888.00 2016-09-27 20:56:14.905 271 11803.66 196.34 52533.22 88888.00 2016-09-27 20:56:15.405 271 11803.62 196.33 52533.24 88888.00 2016-09-27 20:56:15.905 271 11803.61 196.37 52533.27 88888.00 2016-09-27 20:56:16.405 271 11803.56 196.37 52533.28 88888.00 2016-09-27 20:56:16.905 271 11803.56 196.38 52533.24 88888.00 2016-09-27 20:56:17.405 271 11803.63 196.43 52533.21 88888.00 2016-09-27 20:56:17.905 271 11803.65 196.43 52533.21 88888.00 2016-09-27 20:56:18.405 271 11803.67 196.46 52533.16 88888.00 2016-09-27 20:56:18.905 271 11803.69 196.53 52533.22 88888.00 2016-09-27 20:56:19.405 271 11803.70 196.58 52533.24 88888.00 2016-09-27 20:56:19.905 271 11803.70 196.55 52533.24 88888.00 2016-09-27 20:56:20.405 271 11803.80 196.59 52533.22 88888.00 2016-09-27 20:56:20.905 271 11803.83 196.57 52533.23 88888.00 2016-09-27 20:56:21.405 271 11803.84 196.57 52533.25 88888.00 2016-09-27 20:56:21.905 271 11803.88 196.64 52533.22 88888.00 2016-09-27 20:56:22.405 271 11803.94 196.65 52533.23 88888.00 2016-09-27 20:56:22.905 271 11803.96 196.73 52533.28 88888.00 2016-09-27 20:56:23.405 271 11803.96 196.72 52533.27 88888.00 2016-09-27 20:56:23.905 271 11804.00 196.71 52533.24 88888.00 2016-09-27 20:56:24.405 271 11804.07 196.72 52533.24 88888.00 2016-09-27 20:56:24.905 271 11804.09 196.74 52533.25 88888.00 2016-09-27 20:56:25.405 271 11804.05 196.79 52533.27 88888.00 2016-09-27 20:56:25.905 271 11804.05 196.79 52533.23 88888.00 2016-09-27 20:56:26.405 271 11804.09 196.82 52533.22 88888.00 2016-09-27 20:56:26.905 271 11804.10 196.81 52533.19 88888.00 2016-09-27 20:56:27.405 271 11804.05 196.87 52533.20 88888.00 2016-09-27 20:56:27.905 271 11804.02 196.88 52533.18 88888.00 2016-09-27 20:56:28.405 271 11804.04 196.92 52533.19 88888.00 2016-09-27 20:56:28.905 271 11804.02 196.96 52533.19 88888.00 2016-09-27 20:56:29.405 271 11804.03 196.97 52533.24 88888.00 2016-09-27 20:56:29.905 271 11804.04 196.98 52533.27 88888.00 2016-09-27 20:56:30.405 271 11803.98 197.06 52533.29 88888.00 2016-09-27 20:56:30.905 271 11803.95 197.12 52533.35 88888.00 2016-09-27 20:56:31.405 271 11803.97 197.14 52533.36 88888.00 2016-09-27 20:56:31.905 271 11804.00 197.11 52533.31 88888.00 2016-09-27 20:56:32.405 271 11804.03 197.06 52533.28 88888.00 2016-09-27 20:56:32.905 271 11804.09 197.11 52533.27 88888.00 2016-09-27 20:56:33.405 271 11804.11 197.20 52533.29 88888.00 2016-09-27 20:56:33.905 271 11804.11 197.22 52533.35 88888.00 2016-09-27 20:56:34.405 271 11804.15 197.24 52533.36 88888.00 2016-09-27 20:56:34.905 271 11804.19 197.29 52533.33 88888.00 2016-09-27 20:56:35.405 271 11804.18 197.29 52533.37 88888.00 2016-09-27 20:56:35.905 271 11804.16 197.30 52533.36 88888.00 2016-09-27 20:56:36.405 271 11804.18 197.34 52533.38 88888.00 2016-09-27 20:56:36.905 271 11804.14 197.36 52533.36 88888.00 2016-09-27 20:56:37.405 271 11804.12 197.39 52533.39 88888.00 2016-09-27 20:56:37.905 271 11804.12 197.37 52533.41 88888.00 2016-09-27 20:56:38.405 271 11804.11 197.32 52533.42 88888.00 2016-09-27 20:56:38.905 271 11804.07 197.35 52533.47 88888.00 2016-09-27 20:56:39.405 271 11804.15 197.36 52533.37 88888.00 2016-09-27 20:56:39.905 271 11804.15 197.35 52533.35 88888.00 2016-09-27 20:56:40.405 271 11804.12 197.35 52533.32 88888.00 2016-09-27 20:56:40.905 271 11804.13 197.35 52533.31 88888.00 2016-09-27 20:56:41.405 271 11804.16 197.43 52533.30 88888.00 2016-09-27 20:56:41.905 271 11804.18 197.49 52533.37 88888.00 2016-09-27 20:56:42.405 271 11804.15 197.45 52533.38 88888.00 2016-09-27 20:56:42.905 271 11804.09 197.42 52533.32 88888.00 2016-09-27 20:56:43.405 271 11804.13 197.46 52533.25 88888.00 2016-09-27 20:56:43.905 271 11804.15 197.50 52533.28 88888.00 2016-09-27 20:56:44.405 271 11804.13 197.43 52533.32 88888.00 2016-09-27 20:56:44.905 271 11804.09 197.39 52533.33 88888.00 2016-09-27 20:56:45.405 271 11804.02 197.37 52533.37 88888.00 2016-09-27 20:56:45.905 271 11803.97 197.40 52533.40 88888.00 2016-09-27 20:56:46.405 271 11803.96 197.39 52533.42 88888.00 2016-09-27 20:56:46.905 271 11804.00 197.33 52533.42 88888.00 2016-09-27 20:56:47.405 271 11803.93 197.29 52533.46 88888.00 2016-09-27 20:56:47.905 271 11803.86 197.27 52533.47 88888.00 2016-09-27 20:56:48.405 271 11803.88 197.26 52533.45 88888.00 2016-09-27 20:56:48.905 271 11803.83 197.25 52533.42 88888.00 2016-09-27 20:56:49.405 271 11803.84 197.24 52533.40 88888.00 2016-09-27 20:56:49.905 271 11803.83 197.24 52533.39 88888.00 2016-09-27 20:56:50.405 271 11803.81 197.17 52533.41 88888.00 2016-09-27 20:56:50.905 271 11803.78 197.17 52533.38 88888.00 2016-09-27 20:56:51.405 271 11803.77 197.22 52533.39 88888.00 2016-09-27 20:56:51.905 271 11803.71 197.22 52533.47 88888.00 2016-09-27 20:56:52.405 271 11803.68 197.23 52533.46 88888.00 2016-09-27 20:56:52.905 271 11803.69 197.25 52533.46 88888.00 2016-09-27 20:56:53.405 271 11803.63 197.21 52533.46 88888.00 2016-09-27 20:56:53.905 271 11803.63 197.21 52533.49 88888.00 2016-09-27 20:56:54.405 271 11803.62 197.17 52533.50 88888.00 2016-09-27 20:56:54.905 271 11803.62 197.16 52533.50 88888.00 2016-09-27 20:56:55.405 271 11803.65 197.15 52533.47 88888.00 2016-09-27 20:56:55.905 271 11803.65 197.15 52533.41 88888.00 2016-09-27 20:56:56.405 271 11803.57 197.13 52533.41 88888.00 2016-09-27 20:56:56.905 271 11803.54 197.07 52533.41 88888.00 2016-09-27 20:56:57.405 271 11803.54 197.12 52533.41 88888.00 2016-09-27 20:56:57.905 271 11803.56 197.15 52533.42 88888.00 2016-09-27 20:56:58.405 271 11803.54 197.12 52533.41 88888.00 2016-09-27 20:56:58.905 271 11803.54 197.08 52533.40 88888.00 2016-09-27 20:56:59.405 271 11803.53 197.07 52533.40 88888.00 2016-09-27 20:56:59.905 271 11803.52 197.10 52533.40 88888.00 2016-09-27 20:57:00.405 271 11803.49 197.12 52533.40 88888.00 2016-09-27 20:57:00.905 271 11803.50 197.07 52533.41 88888.00 2016-09-27 20:57:01.405 271 11803.54 197.08 52533.40 88888.00 2016-09-27 20:57:01.905 271 11803.52 197.07 52533.36 88888.00 2016-09-27 20:57:02.405 271 11803.51 197.04 52533.35 88888.00 2016-09-27 20:57:02.905 271 11803.49 196.97 52533.38 88888.00 2016-09-27 20:57:03.405 271 11803.49 196.94 52533.40 88888.00 2016-09-27 20:57:03.905 271 11803.53 196.98 52533.39 88888.00 2016-09-27 20:57:04.405 271 11803.54 197.03 52533.35 88888.00 2016-09-27 20:57:04.905 271 11803.59 197.01 52533.32 88888.00 2016-09-27 20:57:05.405 271 11803.61 196.95 52533.33 88888.00 2016-09-27 20:57:05.905 271 11803.57 196.88 52533.35 88888.00 2016-09-27 20:57:06.405 271 11803.53 196.94 52533.36 88888.00 2016-09-27 20:57:06.905 271 11803.54 196.97 52533.35 88888.00 2016-09-27 20:57:07.405 271 11803.54 196.95 52533.37 88888.00 2016-09-27 20:57:07.905 271 11803.57 196.91 52533.31 88888.00 2016-09-27 20:57:08.405 271 11803.60 196.88 52533.30 88888.00 2016-09-27 20:57:08.905 271 11803.61 196.95 52533.28 88888.00 2016-09-27 20:57:09.405 271 11803.61 196.90 52533.25 88888.00 2016-09-27 20:57:09.905 271 11803.61 196.91 52533.24 88888.00 2016-09-27 20:57:10.405 271 11803.59 196.93 52533.27 88888.00 2016-09-27 20:57:10.905 271 11803.56 196.91 52533.27 88888.00 2016-09-27 20:57:11.405 271 11803.60 196.88 52533.27 88888.00 2016-09-27 20:57:11.905 271 11803.66 196.88 52533.25 88888.00 2016-09-27 20:57:12.405 271 11803.65 196.90 52533.28 88888.00 2016-09-27 20:57:12.905 271 11803.65 196.92 52533.29 88888.00 2016-09-27 20:57:13.405 271 11803.63 196.88 52533.29 88888.00 2016-09-27 20:57:13.905 271 11803.58 196.87 52533.27 88888.00 2016-09-27 20:57:14.405 271 11803.62 196.91 52533.22 88888.00 2016-09-27 20:57:14.905 271 11803.59 196.94 52533.20 88888.00 2016-09-27 20:57:15.405 271 11803.57 196.91 52533.18 88888.00 2016-09-27 20:57:15.905 271 11803.60 196.92 52533.23 88888.00 2016-09-27 20:57:16.405 271 11803.61 196.92 52533.28 88888.00 2016-09-27 20:57:16.905 271 11803.51 196.90 52533.33 88888.00 2016-09-27 20:57:17.405 271 11803.48 196.90 52533.38 88888.00 2016-09-27 20:57:17.905 271 11803.51 196.91 52533.36 88888.00 2016-09-27 20:57:18.405 271 11803.50 196.88 52533.39 88888.00 2016-09-27 20:57:18.905 271 11803.41 196.92 52533.44 88888.00 2016-09-27 20:57:19.405 271 11803.39 196.86 52533.49 88888.00 2016-09-27 20:57:19.905 271 11803.40 196.81 52533.45 88888.00 2016-09-27 20:57:20.405 271 11803.35 196.81 52533.42 88888.00 2016-09-27 20:57:20.905 271 11803.35 196.81 52533.44 88888.00 2016-09-27 20:57:21.405 271 11803.35 196.79 52533.48 88888.00 2016-09-27 20:57:21.905 271 11803.31 196.75 52533.47 88888.00 2016-09-27 20:57:22.405 271 11803.30 196.77 52533.48 88888.00 2016-09-27 20:57:22.905 271 11803.30 196.81 52533.48 88888.00 2016-09-27 20:57:23.405 271 11803.25 196.82 52533.49 88888.00 2016-09-27 20:57:23.905 271 11803.24 196.81 52533.50 88888.00 2016-09-27 20:57:24.405 271 11803.26 196.78 52533.48 88888.00 2016-09-27 20:57:24.905 271 11803.24 196.74 52533.47 88888.00 2016-09-27 20:57:25.405 271 11803.14 196.71 52533.48 88888.00 2016-09-27 20:57:25.905 271 11803.09 196.67 52533.47 88888.00 2016-09-27 20:57:26.405 271 11803.14 196.61 52533.45 88888.00 2016-09-27 20:57:26.905 271 11803.15 196.58 52533.47 88888.00 2016-09-27 20:57:27.405 271 11803.10 196.58 52533.45 88888.00 2016-09-27 20:57:27.905 271 11803.09 196.57 52533.46 88888.00 2016-09-27 20:57:28.405 271 11803.05 196.52 52533.49 88888.00 2016-09-27 20:57:28.905 271 11803.07 196.48 52533.51 88888.00 2016-09-27 20:57:29.405 271 11803.05 196.49 52533.49 88888.00 2016-09-27 20:57:29.905 271 11803.04 196.47 52533.50 88888.00 2016-09-27 20:57:30.405 271 11802.96 196.43 52533.50 88888.00 2016-09-27 20:57:30.905 271 11802.90 196.45 52533.51 88888.00 2016-09-27 20:57:31.405 271 11802.90 196.45 52533.50 88888.00 2016-09-27 20:57:31.905 271 11802.89 196.43 52533.49 88888.00 2016-09-27 20:57:32.405 271 11802.81 196.39 52533.49 88888.00 2016-09-27 20:57:32.905 271 11802.77 196.36 52533.46 88888.00 2016-09-27 20:57:33.405 271 11802.72 196.34 52533.47 88888.00 2016-09-27 20:57:33.905 271 11802.66 196.33 52533.51 88888.00 2016-09-27 20:57:34.405 271 11802.63 196.37 52533.53 88888.00 2016-09-27 20:57:34.905 271 11802.56 196.35 52533.54 88888.00 2016-09-27 20:57:35.405 271 11802.52 196.34 52533.50 88888.00 2016-09-27 20:57:35.905 271 11802.51 196.28 52533.46 88888.00 2016-09-27 20:57:36.405 271 11802.46 196.25 52533.47 88888.00 2016-09-27 20:57:36.905 271 11802.43 196.28 52533.48 88888.00 2016-09-27 20:57:37.405 271 11802.37 196.28 52533.44 88888.00 2016-09-27 20:57:37.905 271 11802.29 196.26 52533.45 88888.00 2016-09-27 20:57:38.405 271 11802.26 196.18 52533.49 88888.00 2016-09-27 20:57:38.905 271 11802.20 196.18 52533.51 88888.00 2016-09-27 20:57:39.405 271 11802.12 196.18 52533.51 88888.00 2016-09-27 20:57:39.905 271 11802.09 196.18 52533.51 88888.00 2016-09-27 20:57:40.405 271 11802.07 196.15 52533.51 88888.00 2016-09-27 20:57:40.905 271 11802.02 196.07 52533.56 88888.00 2016-09-27 20:57:41.405 271 11802.00 196.07 52533.55 88888.00 2016-09-27 20:57:41.905 271 11802.01 196.01 52533.53 88888.00 2016-09-27 20:57:42.405 271 11801.95 195.99 52533.55 88888.00 2016-09-27 20:57:42.905 271 11801.90 195.91 52533.58 88888.00 2016-09-27 20:57:43.405 271 11801.88 195.85 52533.56 88888.00 2016-09-27 20:57:43.905 271 11801.90 195.78 52533.50 88888.00 2016-09-27 20:57:44.405 271 11801.92 195.75 52533.49 88888.00 2016-09-27 20:57:44.905 271 11801.94 195.77 52533.44 88888.00 2016-09-27 20:57:45.405 271 11801.93 195.70 52533.38 88888.00 2016-09-27 20:57:45.905 271 11801.90 195.67 52533.39 88888.00 2016-09-27 20:57:46.405 271 11801.90 195.59 52533.40 88888.00 2016-09-27 20:57:46.905 271 11801.86 195.55 52533.40 88888.00 2016-09-27 20:57:47.405 271 11801.84 195.55 52533.41 88888.00 2016-09-27 20:57:47.905 271 11801.84 195.55 52533.41 88888.00 2016-09-27 20:57:48.405 271 11801.87 195.49 52533.36 88888.00 2016-09-27 20:57:48.905 271 11801.93 195.51 52533.33 88888.00 2016-09-27 20:57:49.405 271 11801.96 195.49 52533.29 88888.00 2016-09-27 20:57:49.905 271 11802.01 195.42 52533.25 88888.00 2016-09-27 20:57:50.405 271 11801.94 195.43 52533.30 88888.00 2016-09-27 20:57:50.905 271 11801.90 195.45 52533.30 88888.00 2016-09-27 20:57:51.405 271 11801.90 195.41 52533.31 88888.00 2016-09-27 20:57:51.905 271 11801.91 195.40 52533.31 88888.00 2016-09-27 20:57:52.405 271 11801.95 195.37 52533.30 88888.00 2016-09-27 20:57:52.905 271 11802.00 195.29 52533.29 88888.00 2016-09-27 20:57:53.405 271 11802.07 195.26 52533.22 88888.00 2016-09-27 20:57:53.905 271 11802.07 195.20 52533.21 88888.00 2016-09-27 20:57:54.405 271 11802.09 195.21 52533.21 88888.00 2016-09-27 20:57:54.905 271 11802.14 195.16 52533.19 88888.00 2016-09-27 20:57:55.405 271 11802.18 195.17 52533.18 88888.00 2016-09-27 20:57:55.905 271 11802.19 195.16 52533.19 88888.00 2016-09-27 20:57:56.405 271 11802.17 195.12 52533.22 88888.00 2016-09-27 20:57:56.905 271 11802.18 195.12 52533.19 88888.00 2016-09-27 20:57:57.405 271 11802.23 195.16 52533.16 88888.00 2016-09-27 20:57:57.905 271 11802.22 195.18 52533.18 88888.00 2016-09-27 20:57:58.405 271 11802.26 195.19 52533.15 88888.00 2016-09-27 20:57:58.905 271 11802.27 195.17 52533.13 88888.00 2016-09-27 20:57:59.405 271 11802.25 195.16 52533.15 88888.00 2016-09-27 20:57:59.905 271 11802.23 195.16 52533.18 88888.00 2016-09-27 20:58:00.405 271 11802.22 195.17 52533.13 88888.00 2016-09-27 20:58:00.905 271 11802.25 195.20 52533.11 88888.00 2016-09-27 20:58:01.405 271 11802.25 195.21 52533.11 88888.00 2016-09-27 20:58:01.905 271 11802.22 195.23 52533.13 88888.00 2016-09-27 20:58:02.406 271 11802.26 195.20 52533.12 88888.00 2016-09-27 20:58:02.906 271 11802.28 195.29 52533.13 88888.00 2016-09-27 20:58:03.406 271 11802.25 195.35 52533.14 88888.00 2016-09-27 20:58:03.906 271 11802.27 195.40 52533.12 88888.00 2016-09-27 20:58:04.406 271 11802.27 195.46 52533.13 88888.00 2016-09-27 20:58:04.906 271 11802.29 195.43 52533.15 88888.00 2016-09-27 20:58:05.406 271 11802.27 195.46 52533.14 88888.00 2016-09-27 20:58:05.906 271 11802.23 195.49 52533.15 88888.00 2016-09-27 20:58:06.406 271 11802.18 195.55 52533.16 88888.00 2016-09-27 20:58:06.906 271 11802.13 195.61 52533.19 88888.00 2016-09-27 20:58:07.406 271 11802.13 195.59 52533.15 88888.00 2016-09-27 20:58:07.906 271 11802.08 195.59 52533.16 88888.00 2016-09-27 20:58:08.406 271 11802.04 195.61 52533.23 88888.00 2016-09-27 20:58:08.906 271 11802.01 195.59 52533.28 88888.00 2016-09-27 20:58:09.406 271 11801.94 195.61 52533.31 88888.00 2016-09-27 20:58:09.906 271 11801.87 195.65 52533.30 88888.00 2016-09-27 20:58:10.406 271 11801.82 195.64 52533.28 88888.00 2016-09-27 20:58:10.906 271 11801.78 195.64 52533.31 88888.00 2016-09-27 20:58:11.406 271 11801.76 195.67 52533.30 88888.00 2016-09-27 20:58:11.906 271 11801.72 195.65 52533.28 88888.00 2016-09-27 20:58:12.406 271 11801.64 195.57 52533.30 88888.00 2016-09-27 20:58:12.906 271 11801.59 195.49 52533.33 88888.00 2016-09-27 20:58:13.406 271 11801.56 195.49 52533.35 88888.00 2016-09-27 20:58:13.906 271 11801.51 195.51 52533.37 88888.00 2016-09-27 20:58:14.406 271 11801.49 195.51 52533.35 88888.00 2016-09-27 20:58:14.906 271 11801.44 195.50 52533.37 88888.00 2016-09-27 20:58:15.406 271 11801.39 195.48 52533.37 88888.00 2016-09-27 20:58:15.906 271 11801.31 195.46 52533.40 88888.00 2016-09-27 20:58:16.406 271 11801.13 195.47 52533.47 88888.00 2016-09-27 20:58:16.906 271 11801.12 195.43 52533.40 88888.00 2016-09-27 20:58:17.406 271 11801.16 195.37 52533.39 88888.00 2016-09-27 20:58:17.906 271 11801.15 195.30 52533.40 88888.00 2016-09-27 20:58:18.406 271 11801.16 195.23 52533.38 88888.00 2016-09-27 20:58:18.906 271 11801.13 195.20 52533.40 88888.00 2016-09-27 20:58:19.406 271 11801.08 195.16 52533.39 88888.00 2016-09-27 20:58:19.906 271 11800.99 195.14 52533.41 88888.00 2016-09-27 20:58:20.406 271 11800.90 195.11 52533.41 88888.00 2016-09-27 20:58:20.906 271 11800.88 195.10 52533.42 88888.00 2016-09-27 20:58:21.406 271 11800.88 195.01 52533.41 88888.00 2016-09-27 20:58:21.906 271 11800.87 194.94 52533.39 88888.00 2016-09-27 20:58:22.406 271 11800.84 194.89 52533.38 88888.00 2016-09-27 20:58:22.906 271 11800.84 194.81 52533.32 88888.00 2016-09-27 20:58:23.406 271 11800.74 194.78 52533.38 88888.00 2016-09-27 20:58:23.906 271 11800.72 194.75 52533.41 88888.00 2016-09-27 20:58:24.406 271 11800.67 194.72 52533.41 88888.00 2016-09-27 20:58:24.906 271 11800.63 194.71 52533.38 88888.00 2016-09-27 20:58:25.406 271 11800.63 194.67 52533.37 88888.00 2016-09-27 20:58:25.906 271 11800.65 194.58 52533.33 88888.00 2016-09-27 20:58:26.406 271 11800.69 194.60 52533.31 88888.00 2016-09-27 20:58:26.906 271 11800.71 194.64 52533.30 88888.00 2016-09-27 20:58:27.406 271 11800.72 194.63 52533.25 88888.00 2016-09-27 20:58:27.906 271 11800.74 194.62 52533.22 88888.00 2016-09-27 20:58:28.406 271 11800.76 194.58 52533.24 88888.00 2016-09-27 20:58:28.906 271 11800.74 194.60 52533.27 88888.00 2016-09-27 20:58:29.406 271 11800.74 194.58 52533.25 88888.00 2016-09-27 20:58:29.906 271 11800.82 194.51 52533.22 88888.00 2016-09-27 20:58:30.406 271 11800.91 194.46 52533.19 88888.00 2016-09-27 20:58:30.906 271 11800.97 194.45 52533.15 88888.00 2016-09-27 20:58:31.406 271 11800.98 194.49 52533.14 88888.00 2016-09-27 20:58:31.906 271 11801.00 194.46 52533.13 88888.00 2016-09-27 20:58:32.406 271 11801.07 194.43 52533.11 88888.00 2016-09-27 20:58:32.906 271 11801.07 194.40 52533.11 88888.00 2016-09-27 20:58:33.406 271 11801.07 194.36 52533.14 88888.00 2016-09-27 20:58:33.906 271 11801.09 194.36 52533.11 88888.00 2016-09-27 20:58:34.406 271 11801.15 194.41 52533.04 88888.00 2016-09-27 20:58:34.906 271 11801.17 194.38 52533.02 88888.00 2016-09-27 20:58:35.406 271 11801.20 194.35 52533.00 88888.00 2016-09-27 20:58:35.906 271 11801.26 194.33 52532.98 88888.00 2016-09-27 20:58:36.406 271 11801.39 194.30 52532.95 88888.00 2016-09-27 20:58:36.906 271 11801.48 194.29 52532.88 88888.00 2016-09-27 20:58:37.406 271 11801.63 194.27 52532.84 88888.00 2016-09-27 20:58:37.906 271 11801.66 194.38 52532.82 88888.00 2016-09-27 20:58:38.406 271 11801.67 194.34 52532.82 88888.00 2016-09-27 20:58:38.906 271 11801.74 194.31 52532.79 88888.00 2016-09-27 20:58:39.406 271 11801.76 194.39 52532.77 88888.00 2016-09-27 20:58:39.906 271 11801.83 194.45 52532.76 88888.00 2016-09-27 20:58:40.406 271 11801.85 194.48 52532.76 88888.00 2016-09-27 20:58:40.906 271 11801.86 194.54 52532.78 88888.00 2016-09-27 20:58:41.406 271 11801.90 194.58 52532.78 88888.00 2016-09-27 20:58:41.906 271 11801.94 194.59 52532.78 88888.00 2016-09-27 20:58:42.406 271 11801.94 194.63 52532.79 88888.00 2016-09-27 20:58:42.906 271 11801.98 194.71 52532.83 88888.00 2016-09-27 20:58:43.406 271 11802.00 194.75 52532.87 88888.00 2016-09-27 20:58:43.906 271 11802.04 194.83 52532.88 88888.00 2016-09-27 20:58:44.406 271 11802.04 194.84 52532.85 88888.00 2016-09-27 20:58:44.906 271 11802.09 194.87 52532.83 88888.00 2016-09-27 20:58:45.406 271 11802.13 194.88 52532.87 88888.00 2016-09-27 20:58:45.906 271 11802.16 194.92 52532.89 88888.00 2016-09-27 20:58:46.406 271 11802.14 194.99 52532.92 88888.00 2016-09-27 20:58:46.906 271 11802.17 195.02 52532.94 88888.00 2016-09-27 20:58:47.406 271 11802.21 195.09 52532.95 88888.00 2016-09-27 20:58:47.906 271 11802.19 195.08 52532.93 88888.00 2016-09-27 20:58:48.406 271 11802.13 195.11 52532.95 88888.00 2016-09-27 20:58:48.906 271 11802.09 195.12 52533.01 88888.00 2016-09-27 20:58:49.406 271 11802.09 195.18 52533.00 88888.00 2016-09-27 20:58:49.906 271 11802.10 195.17 52532.97 88888.00 2016-09-27 20:58:50.406 271 11802.05 195.13 52532.96 88888.00 2016-09-27 20:58:50.906 271 11802.05 195.10 52532.95 88888.00 2016-09-27 20:58:51.406 271 11802.03 195.11 52533.00 88888.00 2016-09-27 20:58:51.906 271 11801.98 195.16 52533.02 88888.00 2016-09-27 20:58:52.406 271 11801.94 195.18 52533.06 88888.00 2016-09-27 20:58:52.906 271 11801.92 195.19 52533.09 88888.00 2016-09-27 20:58:53.406 271 11801.86 195.18 52533.10 88888.00 2016-09-27 20:58:53.906 271 11801.86 195.20 52533.13 88888.00 2016-09-27 20:58:54.406 271 11801.82 195.21 52533.14 88888.00 2016-09-27 20:58:54.906 271 11801.75 195.21 52533.16 88888.00 2016-09-27 20:58:55.406 271 11801.74 195.27 52533.14 88888.00 2016-09-27 20:58:55.906 271 11801.73 195.30 52533.14 88888.00 2016-09-27 20:58:56.406 271 11801.64 195.35 52533.16 88888.00 2016-09-27 20:58:56.906 271 11801.55 195.37 52533.22 88888.00 2016-09-27 20:58:57.406 271 11801.55 195.40 52533.21 88888.00 2016-09-27 20:58:57.906 271 11801.51 195.42 52533.24 88888.00 2016-09-27 20:58:58.406 271 11801.46 195.39 52533.27 88888.00 2016-09-27 20:58:58.906 271 11801.38 195.39 52533.28 88888.00 2016-09-27 20:58:59.406 271 11801.31 195.37 52533.30 88888.00 2016-09-27 20:58:59.906 271 11801.19 195.40 52533.38 88888.00 2016-09-27 20:59:00.406 271 11801.15 195.42 52533.40 88888.00 2016-09-27 20:59:00.906 271 11801.05 195.43 52533.40 88888.00 2016-09-27 20:59:01.406 271 11800.96 195.41 52533.44 88888.00 2016-09-27 20:59:01.906 271 11800.88 195.40 52533.49 88888.00 2016-09-27 20:59:02.406 271 11800.80 195.40 52533.49 88888.00 2016-09-27 20:59:02.906 271 11800.74 195.41 52533.48 88888.00 2016-09-27 20:59:03.406 271 11800.77 195.43 52533.45 88888.00 2016-09-27 20:59:03.906 271 11800.73 195.43 52533.42 88888.00 2016-09-27 20:59:04.406 271 11800.70 195.40 52533.42 88888.00 2016-09-27 20:59:04.906 271 11800.60 195.45 52533.41 88888.00 2016-09-27 20:59:05.406 271 11800.52 195.46 52533.44 88888.00 2016-09-27 20:59:05.906 271 11800.49 195.46 52533.47 88888.00 2016-09-27 20:59:06.406 271 11800.47 195.45 52533.44 88888.00 2016-09-27 20:59:06.906 271 11800.45 195.46 52533.41 88888.00 2016-09-27 20:59:07.406 271 11800.42 195.41 52533.41 88888.00 2016-09-27 20:59:07.906 271 11800.38 195.41 52533.39 88888.00 2016-09-27 20:59:08.406 271 11800.37 195.43 52533.41 88888.00 2016-09-27 20:59:08.906 271 11800.32 195.47 52533.40 88888.00 2016-09-27 20:59:09.406 271 11800.34 195.45 52533.37 88888.00 2016-09-27 20:59:09.906 271 11800.32 195.42 52533.40 88888.00 2016-09-27 20:59:10.406 271 11800.32 195.39 52533.37 88888.00 2016-09-27 20:59:10.906 271 11800.29 195.36 52533.35 88888.00 2016-09-27 20:59:11.406 271 11800.27 195.37 52533.35 88888.00 2016-09-27 20:59:11.906 271 11800.27 195.36 52533.38 88888.00 2016-09-27 20:59:12.406 271 11800.35 195.38 52533.33 88888.00 2016-09-27 20:59:12.906 271 11800.38 195.38 52533.33 88888.00 2016-09-27 20:59:13.406 271 11800.36 195.33 52533.33 88888.00 2016-09-27 20:59:13.906 271 11800.36 195.33 52533.30 88888.00 2016-09-27 20:59:14.406 271 11800.40 195.32 52533.25 88888.00 2016-09-27 20:59:14.906 271 11800.42 195.31 52533.22 88888.00 2016-09-27 20:59:15.406 271 11800.43 195.35 52533.20 88888.00 2016-09-27 20:59:15.906 271 11800.49 195.37 52533.19 88888.00 2016-09-27 20:59:16.406 271 11800.54 195.41 52533.18 88888.00 2016-09-27 20:59:16.906 271 11800.54 195.41 52533.21 88888.00 2016-09-27 20:59:17.406 271 11800.65 195.43 52533.14 88888.00 2016-09-27 20:59:17.906 271 11800.81 195.43 52533.03 88888.00 2016-09-27 20:59:18.406 271 11800.84 195.51 52532.98 88888.00 2016-09-27 20:59:18.906 271 11800.87 195.57 52533.02 88888.00 2016-09-27 20:59:19.406 271 11800.93 195.60 52533.00 88888.00 2016-09-27 20:59:19.906 271 11800.97 195.67 52532.98 88888.00 2016-09-27 20:59:20.406 271 11801.03 195.68 52533.01 88888.00 2016-09-27 20:59:20.906 271 11801.08 195.70 52533.03 88888.00 2016-09-27 20:59:21.406 271 11801.11 195.77 52532.96 88888.00 2016-09-27 20:59:21.906 271 11801.13 195.85 52532.97 88888.00 2016-09-27 20:59:22.406 271 11801.19 195.85 52532.92 88888.00 2016-09-27 20:59:22.906 271 11801.24 195.95 52532.92 88888.00 2016-09-27 20:59:23.406 271 11801.26 196.05 52532.98 88888.00 2016-09-27 20:59:23.906 271 11801.24 196.10 52533.01 88888.00 2016-09-27 20:59:24.406 271 11801.33 196.16 52532.95 88888.00 2016-09-27 20:59:24.906 271 11801.40 196.23 52532.91 88888.00 2016-09-27 20:59:25.406 271 11801.43 196.33 52532.94 88888.00 2016-09-27 20:59:25.906 271 11801.43 196.37 52532.93 88888.00 2016-09-27 20:59:26.406 271 11801.48 196.40 52532.91 88888.00 2016-09-27 20:59:26.906 271 11801.51 196.46 52532.94 88888.00 2016-09-27 20:59:27.406 271 11801.53 196.48 52532.95 88888.00 2016-09-27 20:59:27.906 271 11801.52 196.59 52532.95 88888.00 2016-09-27 20:59:28.406 271 11801.49 196.64 52532.97 88888.00 2016-09-27 20:59:28.906 271 11801.47 196.68 52533.05 88888.00 2016-09-27 20:59:29.406 271 11801.48 196.73 52533.07 88888.00 2016-09-27 20:59:29.906 271 11801.55 196.76 52533.03 88888.00 2016-09-27 20:59:30.406 271 11801.58 196.75 52533.05 88888.00 2016-09-27 20:59:30.906 271 11801.64 196.77 52533.03 88888.00 2016-09-27 20:59:31.406 271 11801.64 196.73 52533.03 88888.00 2016-09-27 20:59:31.906 271 11801.64 196.75 52532.98 88888.00 2016-09-27 20:59:32.406 271 11801.64 196.74 52532.97 88888.00 2016-09-27 20:59:32.906 271 11801.61 196.75 52533.02 88888.00 2016-09-27 20:59:33.406 271 11801.58 196.84 52533.04 88888.00 2016-09-27 20:59:33.906 271 11801.53 196.91 52533.07 88888.00 2016-09-27 20:59:34.406 271 11801.55 196.93 52533.12 88888.00 2016-09-27 20:59:34.906 271 11801.53 196.94 52533.13 88888.00 2016-09-27 20:59:35.406 271 11801.49 196.95 52533.15 88888.00 2016-09-27 20:59:35.906 271 11801.41 196.98 52533.23 88888.00 2016-09-27 20:59:36.406 271 11801.23 197.00 52533.32 88888.00 2016-09-27 20:59:36.906 271 11801.29 196.96 52533.30 88888.00 2016-09-27 20:59:37.406 271 11801.29 196.98 52533.27 88888.00 2016-09-27 20:59:37.906 271 11801.23 197.05 52533.27 88888.00 2016-09-27 20:59:38.406 271 11801.21 197.08 52533.28 88888.00 2016-09-27 20:59:38.906 271 11801.07 197.12 52533.33 88888.00 2016-09-27 20:59:39.406 271 11800.96 197.17 52533.37 88888.00 2016-09-27 20:59:39.906 271 11800.88 197.20 52533.38 88888.00 2016-09-27 20:59:40.406 271 11800.81 197.20 52533.39 88888.00 2016-09-27 20:59:40.906 271 11800.80 197.25 52533.42 88888.00 2016-09-27 20:59:41.406 271 11800.79 197.31 52533.40 88888.00 2016-09-27 20:59:41.906 271 11800.73 197.32 52533.46 88888.00 2016-09-27 20:59:42.406 271 11800.63 197.27 52533.55 88888.00 2016-09-27 20:59:42.906 271 11800.59 197.27 52533.55 88888.00 2016-09-27 20:59:43.406 271 11800.54 197.33 52533.49 88888.00 2016-09-27 20:59:43.906 271 11800.54 197.31 52533.44 88888.00 2016-09-27 20:59:44.406 271 11800.46 197.32 52533.48 88888.00 2016-09-27 20:59:44.906 271 11800.43 197.33 52533.54 88888.00 2016-09-27 20:59:45.406 271 11800.38 197.27 52533.56 88888.00 2016-09-27 20:59:45.906 271 11800.28 197.25 52533.59 88888.00 2016-09-27 20:59:46.406 271 11800.16 197.25 52533.63 88888.00 2016-09-27 20:59:46.906 271 11800.11 197.22 52533.59 88888.00 2016-09-27 20:59:47.406 271 11800.03 197.24 52533.59 88888.00 2016-09-27 20:59:47.906 271 11799.94 197.22 52533.64 88888.00 2016-09-27 20:59:48.406 271 11799.86 197.25 52533.69 88888.00 2016-09-27 20:59:48.906 271 11799.85 197.25 52533.65 88888.00 2016-09-27 20:59:49.406 271 11799.81 197.23 52533.62 88888.00 2016-09-27 20:59:49.906 271 11799.82 197.23 52533.58 88888.00 2016-09-27 20:59:50.406 271 11799.79 197.15 52533.58 88888.00 2016-09-27 20:59:50.906 271 11799.73 197.15 52533.56 88888.00 2016-09-27 20:59:51.406 271 11799.72 197.15 52533.54 88888.00 2016-09-27 20:59:51.906 271 11799.73 197.07 52533.55 88888.00 2016-09-27 20:59:52.406 271 11799.73 197.07 52533.50 88888.00 2016-09-27 20:59:52.906 271 11799.71 197.08 52533.49 88888.00 2016-09-27 20:59:53.406 271 11799.66 197.07 52533.49 88888.00 2016-09-27 20:59:53.906 271 11799.62 197.06 52533.48 88888.00 2016-09-27 20:59:54.406 271 11799.58 197.02 52533.46 88888.00 2016-09-27 20:59:54.906 271 11799.55 196.98 52533.45 88888.00 2016-09-27 20:59:55.406 271 11799.50 196.98 52533.42 88888.00 2016-09-27 20:59:55.906 271 11799.46 196.96 52533.40 88888.00 2016-09-27 20:59:56.406 271 11799.41 196.91 52533.39 88888.00 2016-09-27 20:59:56.906 271 11799.40 196.92 52533.38 88888.00 2016-09-27 20:59:57.406 271 11799.40 196.95 52533.37 88888.00 2016-09-27 20:59:57.906 271 11799.37 196.95 52533.37 88888.00 2016-09-27 20:59:58.406 271 11799.28 196.90 52533.35 88888.00 2016-09-27 20:59:58.906 271 11799.26 196.85 52533.32 88888.00 2016-09-27 20:59:59.406 271 11799.26 196.84 52533.28 88888.00 2016-09-27 20:59:59.906 271 11799.22 196.86 52533.25 88888.00 2016-09-27 21:00:00.406 271 11799.11 196.85 52533.30 88888.00 2016-09-27 21:00:00.906 271 11798.61 196.94 52533.63 88888.00 2016-09-27 21:00:01.406 271 11798.49 196.97 52533.72 88888.00 2016-09-27 21:00:01.906 271 11798.48 197.00 52533.65 88888.00 2016-09-27 21:00:02.406 271 11798.68 196.95 52533.47 88888.00 2016-09-27 21:00:02.906 271 11798.74 196.96 52533.41 88888.00 2016-09-27 21:00:03.406 271 11798.74 196.97 52533.38 88888.00 2016-09-27 21:00:03.906 271 11798.72 196.96 52533.41 88888.00 2016-09-27 21:00:04.406 271 11798.76 196.96 52533.41 88888.00 2016-09-27 21:00:04.906 271 11798.72 196.94 52533.35 88888.00 2016-09-27 21:00:05.406 271 11798.75 196.92 52533.35 88888.00 2016-09-27 21:00:05.906 271 11798.76 196.86 52533.36 88888.00 2016-09-27 21:00:06.406 271 11798.75 196.86 52533.36 88888.00 2016-09-27 21:00:06.906 271 11798.78 196.84 52533.35 88888.00 2016-09-27 21:00:07.406 271 11798.69 196.85 52533.41 88888.00 2016-09-27 21:00:07.906 271 11798.57 196.84 52533.47 88888.00 2016-09-27 21:00:08.406 271 11798.66 196.81 52533.39 88888.00 2016-09-27 21:00:08.906 271 11798.89 196.78 52533.21 88888.00 2016-09-27 21:00:09.406 271 11798.97 196.78 52533.16 88888.00 2016-09-27 21:00:09.906 271 11798.95 196.74 52533.16 88888.00 2016-09-27 21:00:10.406 271 11798.96 196.71 52533.14 88888.00 2016-09-27 21:00:10.906 271 11798.97 196.71 52533.16 88888.00 2016-09-27 21:00:11.406 271 11799.02 196.68 52533.20 88888.00 2016-09-27 21:00:11.906 271 11799.03 196.63 52533.18 88888.00 2016-09-27 21:00:12.406 271 11799.05 196.63 52533.18 88888.00 2016-09-27 21:00:12.906 271 11799.06 196.64 52533.20 88888.00 2016-09-27 21:00:13.406 271 11799.02 196.64 52533.15 88888.00 2016-09-27 21:00:13.906 271 11799.02 196.63 52533.12 88888.00 2016-09-27 21:00:14.406 271 11799.09 196.62 52533.12 88888.00 2016-09-27 21:00:14.906 271 11799.12 196.62 52533.12 88888.00 2016-09-27 21:00:15.406 271 11799.16 196.57 52533.11 88888.00 2016-09-27 21:00:15.906 271 11799.20 196.57 52533.12 88888.00 2016-09-27 21:00:16.406 271 11799.24 196.54 52533.11 88888.00 2016-09-27 21:00:16.906 271 11799.26 196.48 52533.06 88888.00 2016-09-27 21:00:17.406 271 11799.28 196.48 52533.06 88888.00 2016-09-27 21:00:17.906 271 11799.36 196.52 52533.02 88888.00 2016-09-27 21:00:18.406 271 11799.45 196.47 52532.97 88888.00 2016-09-27 21:00:18.906 271 11799.55 196.42 52532.94 88888.00 2016-09-27 21:00:19.406 271 11799.65 196.38 52532.87 88888.00 2016-09-27 21:00:19.906 271 11799.71 196.40 52532.82 88888.00 2016-09-27 21:00:20.406 271 11799.73 196.44 52532.82 88888.00 2016-09-27 21:00:20.906 271 11799.77 196.42 52532.84 88888.00 2016-09-27 21:00:21.406 271 11799.77 196.43 52532.87 88888.00 2016-09-27 21:00:21.906 271 11799.82 196.45 52532.86 88888.00 2016-09-27 21:00:22.406 271 11799.85 196.44 52532.84 88888.00 2016-09-27 21:00:22.906 271 11799.84 196.46 52532.87 88888.00 2016-09-27 21:00:23.406 271 11799.88 196.44 52532.86 88888.00 2016-09-27 21:00:23.906 271 11799.88 196.47 52532.89 88888.00 2016-09-27 21:00:24.406 271 11799.91 196.48 52532.89 88888.00 2016-09-27 21:00:24.906 271 11799.91 196.46 52532.87 88888.00 2016-09-27 21:00:25.406 271 11799.92 196.48 52532.92 88888.00 2016-09-27 21:00:25.906 271 11799.93 196.50 52532.92 88888.00 2016-09-27 21:00:26.406 271 11799.95 196.50 52532.95 88888.00 2016-09-27 21:00:26.906 271 11799.92 196.53 52532.97 88888.00 2016-09-27 21:00:27.406 271 11799.82 196.56 52533.02 88888.00 2016-09-27 21:00:27.906 271 11799.77 196.59 52533.10 88888.00 2016-09-27 21:00:28.406 271 11799.77 196.64 52533.11 88888.00 2016-09-27 21:00:28.906 271 11799.75 196.65 52533.14 88888.00 2016-09-27 21:00:29.406 271 11799.76 196.69 52533.16 88888.00 2016-09-27 21:00:29.906 271 11799.82 196.74 52533.15 88888.00 2016-09-27 21:00:30.407 271 11799.82 196.79 52533.15 88888.00 2016-09-27 21:00:30.907 271 11799.79 196.84 52533.15 88888.00 2016-09-27 21:00:31.407 271 11799.82 196.82 52533.22 88888.00 2016-09-27 21:00:31.907 271 11799.86 196.84 52533.22 88888.00 2016-09-27 21:00:32.407 271 11799.91 196.90 52533.21 88888.00 2016-09-27 21:00:32.907 271 11799.93 196.95 52533.20 88888.00 2016-09-27 21:00:33.407 271 11799.95 196.93 52533.19 88888.00 2016-09-27 21:00:33.907 271 11799.95 197.00 52533.19 88888.00 2016-09-27 21:00:34.407 271 11799.98 197.06 52533.21 88888.00 2016-09-27 21:00:34.907 271 11799.99 197.08 52533.24 88888.00 2016-09-27 21:00:35.407 271 11800.00 197.08 52533.22 88888.00 2016-09-27 21:00:35.907 271 11800.00 197.12 52533.25 88888.00 2016-09-27 21:00:36.407 271 11800.05 197.14 52533.20 88888.00 2016-09-27 21:00:36.907 271 11800.08 197.16 52533.19 88888.00 2016-09-27 21:00:37.407 271 11800.01 197.23 52533.21 88888.00 2016-09-27 21:00:37.907 271 11799.97 197.24 52533.32 88888.00 2016-09-27 21:00:38.407 271 11799.86 197.27 52533.46 88888.00 2016-09-27 21:00:38.907 271 11799.86 197.35 52533.51 88888.00 2016-09-27 21:00:39.407 271 11799.93 197.36 52533.51 88888.00 2016-09-27 21:00:39.907 271 11800.02 197.40 52533.46 88888.00 2016-09-27 21:00:40.407 271 11800.16 197.41 52533.37 88888.00 2016-09-27 21:00:40.907 271 11800.23 197.43 52533.35 88888.00 2016-09-27 21:00:41.407 271 11800.28 197.42 52533.36 88888.00 2016-09-27 21:00:41.907 271 11800.38 197.43 52533.30 88888.00 2016-09-27 21:00:42.407 271 11800.38 197.49 52533.30 88888.00 2016-09-27 21:00:42.907 271 11800.42 197.53 52533.35 88888.00 2016-09-27 21:00:43.407 271 11800.36 197.62 52533.46 88888.00 2016-09-27 21:00:43.907 271 11800.37 197.66 52533.50 88888.00 2016-09-27 21:00:44.407 271 11800.47 197.69 52533.46 88888.00 2016-09-27 21:00:44.907 271 11800.62 197.74 52533.39 88888.00 2016-09-27 21:00:45.407 271 11800.73 197.78 52533.37 88888.00 2016-09-27 21:00:45.907 271 11800.77 197.80 52533.41 88888.00 2016-09-27 21:00:46.407 271 11800.87 197.85 52533.42 88888.00 2016-09-27 21:00:46.907 271 11800.81 197.93 52533.54 88888.00 2016-09-27 21:00:47.407 271 11800.71 197.95 52533.58 88888.00 2016-09-27 21:00:47.907 271 11800.97 197.91 52533.42 88888.00 2016-09-27 21:00:48.407 271 11801.12 197.94 52533.42 88888.00 2016-09-27 21:00:48.907 271 11801.07 197.98 52533.49 88888.00 2016-09-27 21:00:49.407 271 11800.97 197.98 52533.58 88888.00 2016-09-27 21:00:49.907 271 11801.21 197.97 52533.46 88888.00 2016-09-27 21:00:50.407 271 11801.39 197.99 52533.40 88888.00 2016-09-27 21:00:50.907 271 11801.44 198.02 52533.33 88888.00 2016-09-27 21:00:51.407 271 11801.51 198.02 52533.31 88888.00 2016-09-27 21:00:51.907 271 11801.53 198.07 52533.33 88888.00 2016-09-27 21:00:52.407 271 11801.59 198.08 52533.32 88888.00 2016-09-27 21:00:52.907 271 11801.66 198.09 52533.31 88888.00 2016-09-27 21:00:53.407 271 11801.75 198.11 52533.31 88888.00 2016-09-27 21:00:53.907 271 11801.77 198.13 52533.32 88888.00 2016-09-27 21:00:54.407 271 11801.81 198.12 52533.31 88888.00 2016-09-27 21:00:54.907 271 11801.90 198.13 52533.31 88888.00 2016-09-27 21:00:55.407 271 11801.88 198.16 52533.32 88888.00 2016-09-27 21:00:55.907 271 11801.88 198.23 52533.32 88888.00 2016-09-27 21:00:56.407 271 11801.92 198.26 52533.36 88888.00 2016-09-27 21:00:56.907 271 11801.95 198.30 52533.40 88888.00 2016-09-27 21:00:57.407 271 11801.98 198.31 52533.37 88888.00 2016-09-27 21:00:57.907 271 11801.99 198.28 52533.37 88888.00 2016-09-27 21:00:58.407 271 11802.02 198.31 52533.39 88888.00 2016-09-27 21:00:58.907 271 11802.04 198.38 52533.40 88888.00 2016-09-27 21:00:59.407 271 11802.08 198.38 52533.47 88888.00 2016-09-27 21:00:59.907 271 11802.08 198.38 52533.49 88888.00 2016-09-27 21:01:00.407 271 11802.09 198.42 52533.48 88888.00 2016-09-27 21:01:00.907 271 11802.10 198.41 52533.50 88888.00 2016-09-27 21:01:01.407 271 11802.11 198.39 52533.50 88888.00 2016-09-27 21:01:01.907 271 11802.08 198.45 52533.51 88888.00 2016-09-27 21:01:02.407 271 11802.07 198.49 52533.56 88888.00 2016-09-27 21:01:02.907 271 11802.08 198.48 52533.58 88888.00 2016-09-27 21:01:03.407 271 11802.07 198.52 52533.60 88888.00 2016-09-27 21:01:03.907 271 11802.10 198.56 52533.60 88888.00 2016-09-27 21:01:04.407 271 11802.13 198.57 52533.65 88888.00 2016-09-27 21:01:04.907 271 11802.14 198.59 52533.68 88888.00 2016-09-27 21:01:05.407 271 11802.16 198.67 52533.73 88888.00 2016-09-27 21:01:05.907 271 11802.16 198.68 52533.73 88888.00 2016-09-27 21:01:06.407 271 11802.16 198.68 52533.72 88888.00 2016-09-27 21:01:06.907 271 11802.17 198.66 52533.75 88888.00 2016-09-27 21:01:07.407 271 11802.19 198.68 52533.76 88888.00 2016-09-27 21:01:07.907 271 11802.16 198.67 52533.80 88888.00 2016-09-27 21:01:08.407 271 11802.10 198.65 52533.83 88888.00 2016-09-27 21:01:08.907 271 11802.04 198.63 52533.83 88888.00 2016-09-27 21:01:09.407 271 11802.04 198.63 52533.80 88888.00 2016-09-27 21:01:09.907 271 11802.04 198.65 52533.77 88888.00 2016-09-27 21:01:10.407 271 11802.01 198.62 52533.75 88888.00 2016-09-27 21:01:10.907 271 11801.95 198.66 52533.77 88888.00 2016-09-27 21:01:11.407 271 11801.88 198.66 52533.79 88888.00 2016-09-27 21:01:11.907 271 11801.91 198.61 52533.75 88888.00 2016-09-27 21:01:12.407 271 11801.94 198.59 52533.73 88888.00 2016-09-27 21:01:12.907 271 11802.00 198.62 52533.73 88888.00 2016-09-27 21:01:13.407 271 11802.01 198.68 52533.72 88888.00 2016-09-27 21:01:13.907 271 11802.08 198.72 52533.69 88888.00 2016-09-27 21:01:14.407 271 11802.18 198.75 52533.66 88888.00 2016-09-27 21:01:14.907 271 11802.22 198.71 52533.63 88888.00 2016-09-27 21:01:15.407 271 11802.25 198.71 52533.65 88888.00 2016-09-27 21:01:15.907 271 11802.29 198.71 52533.66 88888.00 2016-09-27 21:01:16.407 271 11802.37 198.77 52533.66 88888.00 2016-09-27 21:01:16.907 271 11802.45 198.81 52533.67 88888.00 2016-09-27 21:01:17.407 271 11802.45 198.78 52533.68 88888.00 2016-09-27 21:01:17.907 271 11802.44 198.77 52533.74 88888.00 2016-09-27 21:01:18.407 271 11802.47 198.76 52533.77 88888.00 2016-09-27 21:01:18.907 271 11802.51 198.69 52533.76 88888.00 2016-09-27 21:01:19.407 271 11802.56 198.71 52533.73 88888.00 2016-09-27 21:01:19.907 271 11802.64 198.74 52533.71 88888.00 2016-09-27 21:01:20.407 271 11802.65 198.75 52533.68 88888.00 2016-09-27 21:01:20.907 271 11802.71 198.71 52533.69 88888.00 2016-09-27 21:01:21.407 271 11802.71 198.69 52533.72 88888.00 2016-09-27 21:01:21.907 271 11802.74 198.74 52533.69 88888.00 2016-09-27 21:01:22.407 271 11802.70 198.81 52533.67 88888.00 2016-09-27 21:01:22.907 271 11802.72 198.82 52533.67 88888.00 2016-09-27 21:01:23.407 271 11802.73 198.81 52533.66 88888.00 2016-09-27 21:01:23.907 271 11802.81 198.86 52533.60 88888.00 2016-09-27 21:01:24.407 271 11802.88 198.85 52533.59 88888.00 2016-09-27 21:01:24.907 271 11802.92 198.89 52533.59 88888.00 2016-09-27 21:01:25.407 271 11802.90 198.91 52533.59 88888.00 2016-09-27 21:01:25.907 271 11802.95 198.94 52533.60 88888.00 2016-09-27 21:01:26.407 271 11802.98 198.94 52533.59 88888.00 2016-09-27 21:01:26.907 271 11803.04 198.97 52533.59 88888.00 2016-09-27 21:01:27.407 271 11803.08 198.99 52533.58 88888.00 2016-09-27 21:01:27.907 271 11803.09 199.03 52533.57 88888.00 2016-09-27 21:01:28.407 271 11803.15 199.04 52533.62 88888.00 2016-09-27 21:01:28.907 271 11803.22 199.06 52533.58 88888.00 2016-09-27 21:01:29.407 271 11803.26 199.08 52533.54 88888.00 2016-09-27 21:01:29.907 271 11803.19 199.15 52533.66 88888.00 2016-09-27 21:01:30.407 271 11803.25 199.19 52533.66 88888.00 2016-09-27 21:01:30.907 271 11803.26 199.19 52533.71 88888.00 2016-09-27 21:01:31.407 271 11803.30 199.21 52533.72 88888.00 2016-09-27 21:01:31.907 271 11803.33 199.24 52533.77 88888.00 2016-09-27 21:01:32.407 271 11803.42 199.28 52533.74 88888.00 2016-09-27 21:01:32.907 271 11803.39 199.26 52533.69 88888.00 2016-09-27 21:01:33.407 271 11803.35 199.27 52533.71 88888.00 2016-09-27 21:01:33.907 271 11803.39 199.29 52533.71 88888.00 2016-09-27 21:01:34.407 271 11803.37 199.25 52533.76 88888.00 2016-09-27 21:01:34.907 271 11803.35 199.21 52533.79 88888.00 2016-09-27 21:01:35.407 271 11803.37 199.21 52533.79 88888.00 2016-09-27 21:01:35.907 271 11803.54 199.26 52533.68 88888.00 2016-09-27 21:01:36.407 271 11803.61 199.24 52533.63 88888.00 2016-09-27 21:01:36.907 271 11803.67 199.23 52533.60 88888.00 2016-09-27 21:01:37.407 271 11803.68 199.25 52533.59 88888.00 2016-09-27 21:01:37.907 271 11803.70 199.27 52533.59 88888.00 2016-09-27 21:01:38.407 271 11803.70 199.34 52533.63 88888.00 2016-09-27 21:01:38.907 271 11803.72 199.35 52533.68 88888.00 2016-09-27 21:01:39.407 271 11803.76 199.36 52533.76 88888.00 2016-09-27 21:01:39.907 271 11803.79 199.38 52533.77 88888.00 2016-09-27 21:01:40.407 271 11803.79 199.40 52533.77 88888.00 2016-09-27 21:01:40.907 271 11803.87 199.43 52533.77 88888.00 2016-09-27 21:01:41.407 271 11803.83 199.45 52533.81 88888.00 2016-09-27 21:01:41.907 271 11803.79 199.48 52533.81 88888.00 2016-09-27 21:01:42.407 271 11803.84 199.45 52533.82 88888.00 2016-09-27 21:01:42.907 271 11803.88 199.44 52533.80 88888.00 2016-09-27 21:01:43.407 271 11803.89 199.42 52533.75 88888.00 2016-09-27 21:01:43.907 271 11803.92 199.37 52533.76 88888.00 2016-09-27 21:01:44.407 271 11803.94 199.36 52533.81 88888.00 2016-09-27 21:01:44.907 271 11803.91 199.35 52533.83 88888.00 2016-09-27 21:01:45.407 271 11803.83 199.37 52533.91 88888.00 2016-09-27 21:01:45.907 271 11803.70 199.39 52534.04 88888.00 2016-09-27 21:01:46.407 271 11803.70 199.37 52534.06 88888.00 2016-09-27 21:01:46.907 271 11803.77 199.29 52534.07 88888.00 2016-09-27 21:01:47.407 271 11803.77 199.27 52534.09 88888.00 2016-09-27 21:01:47.907 271 11803.80 199.25 52534.08 88888.00 2016-09-27 21:01:48.407 271 11803.85 199.26 52534.06 88888.00 2016-09-27 21:01:48.907 271 11803.88 199.20 52534.03 88888.00 2016-09-27 21:01:49.407 271 11803.89 199.21 52534.04 88888.00 2016-09-27 21:01:49.907 271 11803.88 199.19 52534.01 88888.00 2016-09-27 21:01:50.407 271 11803.83 199.27 52534.09 88888.00 2016-09-27 21:01:50.907 271 11803.87 199.24 52534.15 88888.00 2016-09-27 21:01:51.407 271 11803.89 199.19 52534.13 88888.00 2016-09-27 21:01:51.907 271 11803.87 199.23 52534.12 88888.00 2016-09-27 21:01:52.407 271 11803.84 199.27 52534.13 88888.00 2016-09-27 21:01:52.907 271 11803.83 199.28 52534.19 88888.00 2016-09-27 21:01:53.407 271 11803.88 199.29 52534.21 88888.00 2016-09-27 21:01:53.907 271 11803.89 199.30 52534.19 88888.00 2016-09-27 21:01:54.407 271 11803.85 199.33 52534.20 88888.00 2016-09-27 21:01:54.907 271 11803.78 199.30 52534.29 88888.00 2016-09-27 21:01:55.407 271 11803.79 199.27 52534.28 88888.00 2016-09-27 21:01:55.907 271 11803.86 199.24 52534.24 88888.00 2016-09-27 21:01:56.407 271 11803.84 199.23 52534.25 88888.00 2016-09-27 21:01:56.907 271 11803.75 199.20 52534.29 88888.00 2016-09-27 21:01:57.407 271 11803.69 199.16 52534.34 88888.00 2016-09-27 21:01:57.907 271 11803.78 199.14 52534.25 88888.00 2016-09-27 21:01:58.407 271 11803.79 199.09 52534.21 88888.00 2016-09-27 21:01:58.907 271 11803.72 199.06 52534.35 88888.00 2016-09-27 21:01:59.407 271 11803.48 199.06 52534.55 88888.00 2016-09-27 21:01:59.907 271 11803.39 198.98 52534.61 88888.00 2016-09-27 21:02:00.407 271 11803.40 198.96 52534.60 88888.00 2016-09-27 21:02:00.907 271 11803.57 198.94 52534.50 88888.00 2016-09-27 21:02:01.407 271 11803.71 198.85 52534.39 88888.00 2016-09-27 21:02:01.907 271 11803.88 198.78 52534.29 88888.00 2016-09-27 21:02:02.407 271 11804.02 198.75 52534.24 88888.00 2016-09-27 21:02:02.907 271 11804.09 198.70 52534.19 88888.00 2016-09-27 21:02:03.407 271 11804.11 198.71 52534.24 88888.00 2016-09-27 21:02:03.907 271 11804.14 198.69 52534.24 88888.00 2016-09-27 21:02:04.407 271 11804.20 198.67 52534.21 88888.00 2016-09-27 21:02:04.907 271 11804.23 198.63 52534.24 88888.00 2016-09-27 21:02:05.407 271 11804.24 198.65 52534.28 88888.00 2016-09-27 21:02:05.907 271 11804.12 198.74 52534.42 88888.00 2016-09-27 21:02:06.407 271 11803.84 198.81 52534.62 88888.00 2016-09-27 21:02:06.907 271 11803.98 198.76 52534.51 88888.00 2016-09-27 21:02:07.407 271 11804.02 198.72 52534.52 88888.00 2016-09-27 21:02:07.907 271 11804.12 198.68 52534.44 88888.00 2016-09-27 21:02:08.407 271 11804.42 198.60 52534.21 88888.00 2016-09-27 21:02:08.907 271 11804.58 198.57 52534.09 88888.00 2016-09-27 21:02:09.407 271 11804.62 198.56 52534.08 88888.00 2016-09-27 21:02:09.907 271 11804.60 198.52 52534.08 88888.00 2016-09-27 21:02:10.407 271 11804.64 198.48 52534.02 88888.00 2016-09-27 21:02:10.907 271 11804.73 198.50 52534.00 88888.00 2016-09-27 21:02:11.407 271 11804.75 198.48 52534.00 88888.00 2016-09-27 21:02:11.907 271 11804.79 198.46 52534.00 88888.00 2016-09-27 21:02:12.407 271 11804.86 198.46 52533.93 88888.00 2016-09-27 21:02:12.907 271 11804.90 198.45 52533.92 88888.00 2016-09-27 21:02:13.407 271 11804.97 198.47 52533.90 88888.00 2016-09-27 21:02:13.907 271 11804.97 198.47 52533.88 88888.00 2016-09-27 21:02:14.407 271 11804.98 198.45 52533.88 88888.00 2016-09-27 21:02:14.907 271 11805.02 198.39 52533.84 88888.00 2016-09-27 21:02:15.407 271 11805.06 198.37 52533.84 88888.00 2016-09-27 21:02:15.907 271 11805.10 198.29 52533.85 88888.00 2016-09-27 21:02:16.407 271 11805.15 198.27 52533.88 88888.00 2016-09-27 21:02:16.907 271 11805.25 198.23 52533.85 88888.00 2016-09-27 21:02:17.407 271 11805.34 198.21 52533.77 88888.00 2016-09-27 21:02:17.907 271 11805.38 198.17 52533.75 88888.00 2016-09-27 21:02:18.407 271 11805.45 198.11 52533.73 88888.00 2016-09-27 21:02:18.907 271 11805.51 198.05 52533.73 88888.00 2016-09-27 21:02:19.407 271 11805.52 198.05 52533.80 88888.00 2016-09-27 21:02:19.907 271 11805.58 198.08 52533.83 88888.00 2016-09-27 21:02:20.407 271 11805.61 198.08 52533.81 88888.00 2016-09-27 21:02:20.907 271 11805.73 198.04 52533.69 88888.00 2016-09-27 21:02:21.407 271 11805.84 198.02 52533.65 88888.00 2016-09-27 21:02:21.907 271 11805.89 197.98 52533.65 88888.00 2016-09-27 21:02:22.407 271 11805.95 198.00 52533.69 88888.00 2016-09-27 21:02:22.907 271 11806.13 198.02 52533.63 88888.00 2016-09-27 21:02:23.407 271 11806.24 198.01 52533.64 88888.00 2016-09-27 21:02:23.907 271 11806.30 197.98 52533.65 88888.00 2016-09-27 21:02:24.407 271 11806.32 197.97 52533.65 88888.00 2016-09-27 21:02:24.907 271 11806.42 197.99 52533.67 88888.00 2016-09-27 21:02:25.407 271 11806.50 197.95 52533.69 88888.00 2016-09-27 21:02:25.907 271 11806.61 197.92 52533.66 88888.00 2016-09-27 21:02:26.407 271 11806.72 197.89 52533.64 88888.00 2016-09-27 21:02:26.907 271 11806.75 197.89 52533.64 88888.00 2016-09-27 21:02:27.407 271 11806.86 197.88 52533.59 88888.00 2016-09-27 21:02:27.907 271 11806.94 197.88 52533.58 88888.00 2016-09-27 21:02:28.407 271 11806.98 197.88 52533.62 88888.00 2016-09-27 21:02:28.907 271 11807.07 197.88 52533.67 88888.00 2016-09-27 21:02:29.407 271 11807.19 197.84 52533.68 88888.00 2016-09-27 21:02:29.907 271 11807.31 197.84 52533.66 88888.00 2016-09-27 21:02:30.407 271 11807.37 197.85 52533.71 88888.00 2016-09-27 21:02:30.907 271 11807.44 197.84 52533.72 88888.00 2016-09-27 21:02:31.407 271 11807.54 197.82 52533.69 88888.00 2016-09-27 21:02:31.907 271 11807.64 197.78 52533.71 88888.00 2016-09-27 21:02:32.407 271 11807.74 197.82 52533.71 88888.00 2016-09-27 21:02:32.907 271 11807.84 197.85 52533.68 88888.00 2016-09-27 21:02:33.407 271 11807.93 197.83 52533.65 88888.00 2016-09-27 21:02:33.907 271 11808.01 197.80 52533.66 88888.00 2016-09-27 21:02:34.407 271 11808.04 197.79 52533.68 88888.00 2016-09-27 21:02:34.907 271 11808.07 197.78 52533.68 88888.00 2016-09-27 21:02:35.407 271 11808.14 197.79 52533.69 88888.00 2016-09-27 21:02:35.907 271 11808.19 197.78 52533.72 88888.00 2016-09-27 21:02:36.407 271 11808.22 197.79 52533.73 88888.00 2016-09-27 21:02:36.907 271 11808.28 197.83 52533.74 88888.00 2016-09-27 21:02:37.407 271 11808.39 197.89 52533.72 88888.00 2016-09-27 21:02:37.907 271 11808.42 197.87 52533.71 88888.00 2016-09-27 21:02:38.407 271 11808.41 197.85 52533.76 88888.00 2016-09-27 21:02:38.907 271 11808.44 197.87 52533.81 88888.00 2016-09-27 21:02:39.407 271 11808.56 197.84 52533.81 88888.00 2016-09-27 21:02:39.907 271 11808.67 197.81 52533.85 88888.00 2016-09-27 21:02:40.407 271 11808.68 197.82 52533.85 88888.00 2016-09-27 21:02:40.907 271 11808.70 197.84 52533.83 88888.00 2016-09-27 21:02:41.407 271 11808.79 197.82 52533.83 88888.00 2016-09-27 21:02:41.907 271 11808.87 197.78 52533.80 88888.00 2016-09-27 21:02:42.407 271 11808.95 197.71 52533.79 88888.00 2016-09-27 21:02:42.907 271 11809.00 197.72 52533.82 88888.00 2016-09-27 21:02:43.407 271 11809.03 197.72 52533.81 88888.00 2016-09-27 21:02:43.907 271 11809.06 197.68 52533.83 88888.00 2016-09-27 21:02:44.407 271 11809.12 197.63 52533.88 88888.00 2016-09-27 21:02:44.907 271 11809.22 197.62 52533.86 88888.00 2016-09-27 21:02:45.407 271 11809.33 197.63 52533.84 88888.00 2016-09-27 21:02:45.907 271 11809.37 197.65 52533.84 88888.00 2016-09-27 21:02:46.407 271 11809.39 197.69 52533.85 88888.00 2016-09-27 21:02:46.907 271 11809.36 197.72 52533.98 88888.00 2016-09-27 21:02:47.407 271 11809.33 197.72 52534.08 88888.00 2016-09-27 21:02:47.907 271 11809.42 197.71 52534.07 88888.00 2016-09-27 21:02:48.407 271 11809.53 197.78 52534.04 88888.00 2016-09-27 21:02:48.907 271 11809.55 197.79 52534.02 88888.00 2016-09-27 21:02:49.407 271 11809.62 197.80 52533.98 88888.00 2016-09-27 21:02:49.907 271 11809.72 197.78 52533.93 88888.00 2016-09-27 21:02:50.407 271 11809.80 197.83 52533.95 88888.00 2016-09-27 21:02:50.907 271 11809.89 197.81 52533.94 88888.00 2016-09-27 21:02:51.407 271 11809.95 197.79 52533.92 88888.00 2016-09-27 21:02:51.907 271 11809.95 197.79 52533.94 88888.00 2016-09-27 21:02:52.407 271 11809.97 197.80 52533.97 88888.00 2016-09-27 21:02:52.907 271 11809.97 197.78 52534.03 88888.00 2016-09-27 21:02:53.407 271 11810.00 197.81 52534.06 88888.00 2016-09-27 21:02:53.907 271 11810.07 197.83 52534.03 88888.00 2016-09-27 21:02:54.407 271 11810.05 197.85 52534.09 88888.00 2016-09-27 21:02:54.907 271 11810.06 197.88 52534.12 88888.00 2016-09-27 21:02:55.407 271 11810.08 197.89 52534.07 88888.00 2016-09-27 21:02:55.907 271 11810.11 197.89 52534.07 88888.00 2016-09-27 21:02:56.407 271 11810.17 197.89 52534.10 88888.00 2016-09-27 21:02:56.907 271 11810.20 197.94 52534.17 88888.00 2016-09-27 21:02:57.407 271 11810.25 197.99 52534.17 88888.00 2016-09-27 21:02:57.907 271 11810.32 198.02 52534.17 88888.00 2016-09-27 21:02:58.407 271 11810.33 198.04 52534.21 88888.00 2016-09-27 21:02:58.907 271 11810.37 198.10 52534.25 88888.00 2016-09-27 21:02:59.407 271 11810.46 198.11 52534.24 88888.00 2016-09-27 21:02:59.907 271 11810.67 198.11 52534.16 88888.00 2016-09-27 21:03:00.407 271 11810.74 198.10 52534.13 88888.00 2016-09-27 21:03:00.907 271 11810.69 198.16 52534.20 88888.00 2016-09-27 21:03:01.407 271 11810.69 198.22 52534.23 88888.00 2016-09-27 21:03:01.907 271 11810.82 198.27 52534.17 88888.00 2016-09-27 21:03:02.407 271 11810.97 198.29 52534.12 88888.00 2016-09-27 21:03:02.907 271 11811.05 198.31 52534.12 88888.00 2016-09-27 21:03:03.407 271 11811.07 198.30 52534.08 88888.00 2016-09-27 21:03:03.907 271 11811.14 198.32 52534.08 88888.00 2016-09-27 21:03:04.407 271 11811.21 198.38 52534.09 88888.00 2016-09-27 21:03:04.907 271 11811.28 198.40 52534.03 88888.00 2016-09-27 21:03:05.408 271 11811.26 198.45 52534.04 88888.00 2016-09-27 21:03:05.908 271 11811.25 198.57 52534.11 88888.00 2016-09-27 21:03:06.408 271 11811.30 198.68 52534.17 88888.00 2016-09-27 21:03:06.908 271 11811.35 198.70 52534.17 88888.00 2016-09-27 21:03:07.408 271 11811.31 198.77 52534.15 88888.00 2016-09-27 21:03:07.908 271 11811.32 198.85 52534.18 88888.00 2016-09-27 21:03:08.408 271 11811.40 198.87 52534.19 88888.00 2016-09-27 21:03:08.908 271 11811.48 198.91 52534.17 88888.00 2016-09-27 21:03:09.408 271 11811.53 198.94 52534.13 88888.00 2016-09-27 21:03:09.908 271 11811.55 198.97 52534.17 88888.00 2016-09-27 21:03:10.408 271 11811.58 198.96 52534.23 88888.00 2016-09-27 21:03:10.908 271 11811.56 198.96 52534.21 88888.00 2016-09-27 21:03:11.408 271 11811.64 198.92 52534.23 88888.00 2016-09-27 21:03:11.908 271 11811.68 198.96 52534.25 88888.00 2016-09-27 21:03:12.408 271 11811.66 198.98 52534.32 88888.00 2016-09-27 21:03:12.908 271 11811.70 198.95 52534.30 88888.00 2016-09-27 21:03:13.408 271 11811.73 198.97 52534.28 88888.00 2016-09-27 21:03:13.908 271 11811.73 198.99 52534.38 88888.00 2016-09-27 21:03:14.408 271 11811.76 198.96 52534.45 88888.00 2016-09-27 21:03:14.908 271 11811.83 198.94 52534.42 88888.00 2016-09-27 21:03:15.408 271 11811.93 198.92 52534.33 88888.00 2016-09-27 21:03:15.908 271 11811.99 198.90 52534.34 88888.00 2016-09-27 21:03:16.408 271 11811.95 198.89 52534.41 88888.00 2016-09-27 21:03:16.908 271 11811.95 198.86 52534.44 88888.00 2016-09-27 21:03:17.408 271 11811.98 198.81 52534.41 88888.00 2016-09-27 21:03:17.908 271 11811.99 198.79 52534.39 88888.00 2016-09-27 21:03:18.408 271 11812.02 198.77 52534.43 88888.00 2016-09-27 21:03:18.908 271 11812.11 198.77 52534.44 88888.00 2016-09-27 21:03:19.408 271 11812.27 198.76 52534.38 88888.00 2016-09-27 21:03:19.908 271 11812.30 198.77 52534.41 88888.00 2016-09-27 21:03:20.408 271 11812.36 198.79 52534.42 88888.00 2016-09-27 21:03:20.908 271 11812.37 198.78 52534.42 88888.00 2016-09-27 21:03:21.408 271 11812.40 198.77 52534.45 88888.00 2016-09-27 21:03:21.908 271 11812.46 198.80 52534.50 88888.00 2016-09-27 21:03:22.408 271 11812.54 198.80 52534.44 88888.00 2016-09-27 21:03:22.908 271 11812.65 198.77 52534.41 88888.00 2016-09-27 21:03:23.408 271 11812.75 198.82 52534.43 88888.00 2016-09-27 21:03:23.908 271 11812.82 198.81 52534.44 88888.00 2016-09-27 21:03:24.408 271 11812.90 198.78 52534.47 88888.00 2016-09-27 21:03:24.908 271 11812.93 198.84 52534.45 88888.00 2016-09-27 21:03:25.408 271 11812.97 198.85 52534.44 88888.00 2016-09-27 21:03:25.908 271 11813.02 198.88 52534.46 88888.00 2016-09-27 21:03:26.408 271 11813.08 198.88 52534.45 88888.00 2016-09-27 21:03:26.908 271 11813.14 198.90 52534.42 88888.00 2016-09-27 21:03:27.408 271 11813.21 198.88 52534.42 88888.00 2016-09-27 21:03:27.908 271 11813.26 198.90 52534.45 88888.00 2016-09-27 21:03:28.408 271 11813.27 198.91 52534.43 88888.00 2016-09-27 21:03:28.908 271 11813.27 198.96 52534.44 88888.00 2016-09-27 21:03:29.408 271 11813.27 198.99 52534.44 88888.00 2016-09-27 21:03:29.908 271 11813.28 198.97 52534.42 88888.00 2016-09-27 21:03:30.408 271 11813.32 198.99 52534.41 88888.00 2016-09-27 21:03:30.908 271 11813.34 199.05 52534.37 88888.00 2016-09-27 21:03:31.408 271 11813.39 199.10 52534.37 88888.00 2016-09-27 21:03:31.908 271 11813.42 199.13 52534.42 88888.00 2016-09-27 21:03:32.408 271 11813.45 199.13 52534.45 88888.00 2016-09-27 21:03:32.908 271 11813.48 199.16 52534.46 88888.00 2016-09-27 21:03:33.408 271 11813.54 199.16 52534.44 88888.00 2016-09-27 21:03:33.908 271 11813.56 199.20 52534.42 88888.00 2016-09-27 21:03:34.408 271 11813.59 199.20 52534.37 88888.00 2016-09-27 21:03:34.908 271 11813.65 199.24 52534.36 88888.00 2016-09-27 21:03:35.408 271 11813.71 199.29 52534.39 88888.00 2016-09-27 21:03:35.908 271 11813.80 199.34 52534.43 88888.00 2016-09-27 21:03:36.408 271 11813.88 199.36 52534.39 88888.00 2016-09-27 21:03:36.908 271 11813.91 199.34 52534.41 88888.00 2016-09-27 21:03:37.408 271 11813.96 199.37 52534.45 88888.00 2016-09-27 21:03:37.908 271 11814.01 199.42 52534.44 88888.00 2016-09-27 21:03:38.408 271 11814.07 199.46 52534.42 88888.00 2016-09-27 21:03:38.908 271 11814.11 199.47 52534.39 88888.00 2016-09-27 21:03:39.408 271 11814.18 199.48 52534.37 88888.00 2016-09-27 21:03:39.908 271 11814.26 199.49 52534.35 88888.00 2016-09-27 21:03:40.408 271 11814.35 199.49 52534.35 88888.00 2016-09-27 21:03:40.908 271 11814.42 199.54 52534.39 88888.00 2016-09-27 21:03:41.408 271 11814.50 199.54 52534.42 88888.00 2016-09-27 21:03:41.908 271 11814.54 199.55 52534.41 88888.00 2016-09-27 21:03:42.408 271 11814.56 199.57 52534.39 88888.00 2016-09-27 21:03:42.908 271 11814.63 199.60 52534.43 88888.00 2016-09-27 21:03:43.408 271 11814.68 199.63 52534.43 88888.00 2016-09-27 21:03:43.908 271 11814.72 199.59 52534.43 88888.00 2016-09-27 21:03:44.408 271 11814.77 199.59 52534.42 88888.00 2016-09-27 21:03:44.908 271 11814.83 199.66 52534.45 88888.00 2016-09-27 21:03:45.408 271 11814.89 199.72 52534.47 88888.00 2016-09-27 21:03:45.908 271 11814.98 199.72 52534.47 88888.00 2016-09-27 21:03:46.408 271 11815.05 199.73 52534.54 88888.00 2016-09-27 21:03:46.908 271 11815.14 199.77 52534.53 88888.00 2016-09-27 21:03:47.408 271 11815.27 199.82 52534.52 88888.00 2016-09-27 21:03:47.908 271 11815.33 199.88 52534.54 88888.00 2016-09-27 21:03:48.408 271 11815.37 199.88 52534.55 88888.00 2016-09-27 21:03:48.908 271 11815.45 199.93 52534.50 88888.00 2016-09-27 21:03:49.408 271 11815.50 199.97 52534.51 88888.00 2016-09-27 21:03:49.908 271 11815.55 199.96 52534.53 88888.00 2016-09-27 21:03:50.408 271 11815.62 200.01 52534.55 88888.00 2016-09-27 21:03:50.908 271 11815.65 200.04 52534.57 88888.00 2016-09-27 21:03:51.408 271 11815.71 200.07 52534.59 88888.00 2016-09-27 21:03:51.908 271 11815.79 200.08 52534.59 88888.00 2016-09-27 21:03:52.408 271 11815.81 200.14 52534.57 88888.00 2016-09-27 21:03:52.908 271 11815.82 200.16 52534.57 88888.00 2016-09-27 21:03:53.408 271 11815.87 200.23 52534.62 88888.00 2016-09-27 21:03:53.908 271 11815.90 200.23 52534.66 88888.00 2016-09-27 21:03:54.408 271 11815.95 200.24 52534.66 88888.00 2016-09-27 21:03:54.908 271 11815.97 200.30 52534.63 88888.00 2016-09-27 21:03:55.408 271 11816.02 200.33 52534.66 88888.00 2016-09-27 21:03:55.908 271 11816.07 200.36 52534.66 88888.00 2016-09-27 21:03:56.408 271 11816.14 200.34 52534.66 88888.00 2016-09-27 21:03:56.908 271 11816.16 200.35 52534.71 88888.00 2016-09-27 21:03:57.408 271 11816.16 200.42 52534.76 88888.00 2016-09-27 21:03:57.908 271 11816.25 200.44 52534.78 88888.00 2016-09-27 21:03:58.408 271 11816.32 200.44 52534.79 88888.00 2016-09-27 21:03:58.908 271 11816.33 200.51 52534.80 88888.00 2016-09-27 21:03:59.408 271 11816.31 200.56 52534.82 88888.00 2016-09-27 21:03:59.908 271 11816.34 200.65 52534.85 88888.00 2016-09-27 21:04:00.408 271 11816.38 200.70 52534.90 88888.00 2016-09-27 21:04:00.908 271 11816.41 200.71 52534.90 88888.00 2016-09-27 21:04:01.408 271 11816.42 200.71 52534.88 88888.00 2016-09-27 21:04:01.908 271 11816.51 200.69 52534.79 88888.00 2016-09-27 21:04:02.408 271 11816.58 200.65 52534.74 88888.00 2016-09-27 21:04:02.908 271 11816.56 200.66 52534.78 88888.00 2016-09-27 21:04:03.408 271 11816.50 200.70 52534.85 88888.00 2016-09-27 21:04:03.908 271 11816.46 200.75 52534.88 88888.00 2016-09-27 21:04:04.408 271 11816.47 200.80 52534.89 88888.00 2016-09-27 21:04:04.908 271 11816.43 200.75 52534.88 88888.00 2016-09-27 21:04:05.408 271 11816.40 200.75 52534.91 88888.00 2016-09-27 21:04:05.908 271 11816.35 200.78 52534.94 88888.00 2016-09-27 21:04:06.408 271 11816.37 200.81 52534.98 88888.00 2016-09-27 21:04:06.908 271 11816.37 200.79 52535.00 88888.00 2016-09-27 21:04:07.408 271 11816.37 200.78 52535.03 88888.00 2016-09-27 21:04:07.908 271 11816.34 200.73 52535.08 88888.00 2016-09-27 21:04:08.408 271 11816.25 200.74 52535.12 88888.00 2016-09-27 21:04:08.908 271 11816.15 200.74 52535.16 88888.00 2016-09-27 21:04:09.408 271 11816.03 200.81 52535.27 88888.00 2016-09-27 21:04:09.908 271 11815.84 200.83 52535.39 88888.00 2016-09-27 21:04:10.408 271 11815.94 200.73 52535.25 88888.00 2016-09-27 21:04:10.908 271 11815.96 200.68 52535.24 88888.00 2016-09-27 21:04:11.408 271 11815.94 200.70 52535.24 88888.00 2016-09-27 21:04:11.908 271 11815.91 200.73 52535.29 88888.00 2016-09-27 21:04:12.408 271 11815.80 200.78 52535.33 88888.00 2016-09-27 21:04:12.908 271 11815.59 200.84 52535.49 88888.00 2016-09-27 21:04:13.408 271 11815.44 200.82 52535.57 88888.00 2016-09-27 21:04:13.908 271 11815.42 200.81 52535.54 88888.00 2016-09-27 21:04:14.408 271 11815.42 200.75 52535.56 88888.00 2016-09-27 21:04:14.908 271 11815.41 200.75 52535.57 88888.00 2016-09-27 21:04:15.408 271 11815.36 200.78 52535.56 88888.00 2016-09-27 21:04:15.908 271 11815.34 200.78 52535.53 88888.00 2016-09-27 21:04:16.408 271 11815.32 200.75 52535.48 88888.00 2016-09-27 21:04:16.908 271 11815.30 200.71 52535.52 88888.00 2016-09-27 21:04:17.408 271 11815.25 200.69 52535.59 88888.00 2016-09-27 21:04:17.908 271 11815.18 200.66 52535.62 88888.00 2016-09-27 21:04:18.408 271 11815.14 200.62 52535.59 88888.00 2016-09-27 21:04:18.908 271 11815.12 200.66 52535.53 88888.00 2016-09-27 21:04:19.408 271 11815.05 200.68 52535.57 88888.00 2016-09-27 21:04:19.908 271 11815.02 200.73 52535.54 88888.00 2016-09-27 21:04:20.408 271 11815.00 200.71 52535.53 88888.00 2016-09-27 21:04:20.908 271 11814.97 200.68 52535.52 88888.00 2016-09-27 21:04:21.408 271 11814.95 200.64 52535.49 88888.00 2016-09-27 21:04:21.908 271 11814.92 200.64 52535.51 88888.00 2016-09-27 21:04:22.408 271 11814.90 200.65 52535.44 88888.00 2016-09-27 21:04:22.908 271 11814.86 200.61 52535.43 88888.00 2016-09-27 21:04:23.408 271 11814.77 200.59 52535.48 88888.00 2016-09-27 21:04:23.908 271 11814.71 200.59 52535.49 88888.00 2016-09-27 21:04:24.408 271 11814.67 200.62 52535.45 88888.00 2016-09-27 21:04:24.908 271 11814.65 200.60 52535.41 88888.00 2016-09-27 21:04:25.408 271 11814.60 200.56 52535.42 88888.00 2016-09-27 21:04:25.908 271 11814.58 200.58 52535.45 88888.00 2016-09-27 21:04:26.408 271 11814.60 200.52 52535.45 88888.00 2016-09-27 21:04:26.908 271 11814.59 200.50 52535.44 88888.00 2016-09-27 21:04:27.408 271 11814.55 200.49 52535.43 88888.00 2016-09-27 21:04:27.908 271 11814.47 200.45 52535.44 88888.00 2016-09-27 21:04:28.408 271 11814.42 200.40 52535.41 88888.00 2016-09-27 21:04:28.908 271 11814.39 200.33 52535.39 88888.00 2016-09-27 21:04:29.408 271 11814.39 200.26 52535.39 88888.00 2016-09-27 21:04:29.908 271 11814.29 200.26 52535.41 88888.00 2016-09-27 21:04:30.408 271 11814.27 200.27 52535.41 88888.00 2016-09-27 21:04:30.908 271 11814.24 200.29 52535.43 88888.00 2016-09-27 21:04:31.408 271 11814.27 200.29 52535.43 88888.00 2016-09-27 21:04:31.908 271 11814.20 200.31 52535.44 88888.00 2016-09-27 21:04:32.408 271 11814.11 200.31 52535.47 88888.00 2016-09-27 21:04:32.908 271 11814.12 200.24 52535.42 88888.00 2016-09-27 21:04:33.408 271 11814.03 200.18 52535.41 88888.00 2016-09-27 21:04:33.908 271 11813.95 200.14 52535.45 88888.00 2016-09-27 21:04:34.408 271 11813.93 200.10 52535.45 88888.00 2016-09-27 21:04:34.908 271 11813.97 200.05 52535.40 88888.00 2016-09-27 21:04:35.408 271 11813.98 200.01 52535.38 88888.00 2016-09-27 21:04:35.908 271 11813.91 200.07 52535.38 88888.00 2016-09-27 21:04:36.408 271 11813.84 200.05 52535.39 88888.00 2016-09-27 21:04:36.908 271 11813.79 199.96 52535.39 88888.00 2016-09-27 21:04:37.408 271 11813.84 199.87 52535.31 88888.00 2016-09-27 21:04:37.908 271 11813.80 199.85 52535.31 88888.00 2016-09-27 21:04:38.408 271 11813.69 199.82 52535.31 88888.00 2016-09-27 21:04:38.908 271 11813.66 199.75 52535.32 88888.00 2016-09-27 21:04:39.408 271 11813.66 199.71 52535.29 88888.00 2016-09-27 21:04:39.908 271 11813.63 199.68 52535.27 88888.00 2016-09-27 21:04:40.408 271 11813.60 199.69 52535.31 88888.00 2016-09-27 21:04:40.908 271 11813.52 199.68 52535.31 88888.00 2016-09-27 21:04:41.408 271 11813.51 199.64 52535.30 88888.00 2016-09-27 21:04:41.908 271 11813.52 199.63 52535.32 88888.00 2016-09-27 21:04:42.408 271 11813.49 199.60 52535.30 88888.00 2016-09-27 21:04:42.908 271 11813.42 199.57 52535.32 88888.00 2016-09-27 21:04:43.408 271 11813.37 199.56 52535.30 88888.00 2016-09-27 21:04:43.908 271 11813.37 199.60 52535.24 88888.00 2016-09-27 21:04:44.408 271 11813.33 199.52 52535.22 88888.00 2016-09-27 21:04:44.908 271 11813.33 199.49 52535.23 88888.00 2016-09-27 21:04:45.408 271 11813.27 199.52 52535.21 88888.00 2016-09-27 21:04:45.908 271 11813.31 199.52 52535.16 88888.00 2016-09-27 21:04:46.408 271 11813.33 199.49 52535.09 88888.00 2016-09-27 21:04:46.908 271 11813.27 199.48 52535.07 88888.00 2016-09-27 21:04:47.408 271 11813.22 199.46 52535.07 88888.00 2016-09-27 21:04:47.908 271 11813.17 199.43 52535.10 88888.00 2016-09-27 21:04:48.408 271 11813.12 199.43 52535.12 88888.00 2016-09-27 21:04:48.908 271 11813.05 199.40 52535.08 88888.00 2016-09-27 21:04:49.408 271 11812.96 199.43 52535.14 88888.00 2016-09-27 21:04:49.908 271 11812.89 199.44 52535.14 88888.00 2016-09-27 21:04:50.408 271 11812.83 199.43 52535.17 88888.00 2016-09-27 21:04:50.908 271 11812.78 199.42 52535.14 88888.00 2016-09-27 21:04:51.408 271 11812.71 199.36 52535.14 88888.00 2016-09-27 21:04:51.908 271 11812.64 199.39 52535.17 88888.00 2016-09-27 21:04:52.408 271 11812.58 199.43 52535.16 88888.00 2016-09-27 21:04:52.908 271 11812.51 199.38 52535.15 88888.00 2016-09-27 21:04:53.408 271 11812.47 199.40 52535.15 88888.00 2016-09-27 21:04:53.908 271 11812.46 199.43 52535.12 88888.00 2016-09-27 21:04:54.408 271 11812.38 199.39 52535.10 88888.00 2016-09-27 21:04:54.908 271 11812.33 199.43 52535.13 88888.00 2016-09-27 21:04:55.408 271 11812.35 199.44 52535.10 88888.00 2016-09-27 21:04:55.908 271 11812.34 199.47 52535.07 88888.00 2016-09-27 21:04:56.408 271 11812.27 199.44 52535.09 88888.00 2016-09-27 21:04:56.908 271 11812.23 199.46 52535.08 88888.00 2016-09-27 21:04:57.408 271 11812.18 199.43 52535.09 88888.00 2016-09-27 21:04:57.908 271 11812.07 199.42 52535.12 88888.00 2016-09-27 21:04:58.408 271 11812.01 199.44 52535.09 88888.00 2016-09-27 21:04:58.908 271 11811.95 199.38 52535.08 88888.00 2016-09-27 21:04:59.408 271 11811.92 199.37 52535.07 88888.00 2016-09-27 21:04:59.908 271 11811.87 199.37 52535.08 88888.00 2016-09-27 21:05:00.408 271 11811.84 199.36 52535.09 88888.00 2016-09-27 21:05:00.908 271 11811.77 199.33 52535.09 88888.00 2016-09-27 21:05:01.408 271 11811.72 199.25 52535.05 88888.00 2016-09-27 21:05:01.908 271 11811.63 199.24 52534.98 88888.00 2016-09-27 21:05:02.408 271 11811.61 199.24 52534.94 88888.00 2016-09-27 21:05:02.908 271 11811.60 199.21 52534.92 88888.00 2016-09-27 21:05:03.408 271 11811.53 199.20 52534.97 88888.00 2016-09-27 21:05:03.908 271 11811.40 199.19 52535.05 88888.00 2016-09-27 21:05:04.408 271 11811.38 199.20 52534.98 88888.00 2016-09-27 21:05:04.908 271 11811.29 199.19 52534.99 88888.00 2016-09-27 21:05:05.408 271 11811.29 199.20 52534.99 88888.00 2016-09-27 21:05:05.908 271 11811.48 199.16 52534.83 88888.00 2016-09-27 21:05:06.408 271 11811.51 199.14 52534.74 88888.00 2016-09-27 21:05:06.908 271 11811.41 199.13 52534.79 88888.00 2016-09-27 21:05:07.408 271 11811.37 199.16 52534.82 88888.00 2016-09-27 21:05:07.908 271 11811.38 199.16 52534.82 88888.00 2016-09-27 21:05:08.408 271 11811.37 199.09 52534.77 88888.00 2016-09-27 21:05:08.908 271 11811.37 199.07 52534.71 88888.00 2016-09-27 21:05:09.408 271 11811.26 199.09 52534.72 88888.00 2016-09-27 21:05:09.908 271 11811.16 199.07 52534.72 88888.00 2016-09-27 21:05:10.408 271 11811.07 199.07 52534.72 88888.00 2016-09-27 21:05:10.908 271 11811.02 199.01 52534.77 88888.00 2016-09-27 21:05:11.408 271 11810.87 199.05 52534.87 88888.00 2016-09-27 21:05:11.908 271 11810.76 199.05 52534.85 88888.00 2016-09-27 21:05:12.408 271 11810.63 199.05 52534.86 88888.00 2016-09-27 21:05:12.908 271 11810.64 199.08 52534.79 88888.00 2016-09-27 21:05:13.408 271 11810.65 199.10 52534.80 88888.00 2016-09-27 21:05:13.908 271 11810.68 199.13 52534.76 88888.00 2016-09-27 21:05:14.408 271 11810.76 199.08 52534.68 88888.00 2016-09-27 21:05:14.908 271 11810.74 199.07 52534.66 88888.00 2016-09-27 21:05:15.408 271 11810.58 199.09 52534.77 88888.00 2016-09-27 21:05:15.908 271 11810.50 199.05 52534.76 88888.00 2016-09-27 21:05:16.408 271 11810.55 199.07 52534.68 88888.00 2016-09-27 21:05:16.908 271 11810.53 199.07 52534.66 88888.00 2016-09-27 21:05:17.408 271 11810.46 199.06 52534.64 88888.00 2016-09-27 21:05:17.908 271 11810.44 199.03 52534.63 88888.00 2016-09-27 21:05:18.408 271 11810.41 199.00 52534.60 88888.00 2016-09-27 21:05:18.908 271 11810.34 199.03 52534.59 88888.00 2016-09-27 21:05:19.408 271 11810.28 198.99 52534.59 88888.00 2016-09-27 21:05:19.908 271 11810.26 198.96 52534.59 88888.00 2016-09-27 21:05:20.408 271 11810.25 198.98 52534.53 88888.00 2016-09-27 21:05:20.908 271 11810.20 199.07 52534.53 88888.00 2016-09-27 21:05:21.408 271 11810.17 199.08 52534.54 88888.00 2016-09-27 21:05:21.908 271 11810.08 199.05 52534.55 88888.00 2016-09-27 21:05:22.408 271 11809.90 199.07 52534.63 88888.00 2016-09-27 21:05:22.908 271 11809.67 199.11 52534.81 88888.00 2016-09-27 21:05:23.408 271 11809.67 199.11 52534.78 88888.00 2016-09-27 21:05:23.908 271 11809.53 199.13 52534.82 88888.00 2016-09-27 21:05:24.408 271 11809.45 199.15 52534.87 88888.00 2016-09-27 21:05:24.908 271 11809.38 199.13 52534.87 88888.00 2016-09-27 21:05:25.408 271 11809.27 199.13 52534.87 88888.00 2016-09-27 21:05:25.908 271 11809.14 199.17 52534.92 88888.00 2016-09-27 21:05:26.408 271 11809.04 199.19 52534.98 88888.00 2016-09-27 21:05:26.908 271 11809.04 199.15 52534.96 88888.00 2016-09-27 21:05:27.408 271 11809.03 199.17 52534.95 88888.00 2016-09-27 21:05:27.908 271 11809.01 199.19 52534.95 88888.00 2016-09-27 21:05:28.408 271 11808.97 199.21 52534.96 88888.00 2016-09-27 21:05:28.908 271 11808.86 199.27 52535.03 88888.00 2016-09-27 21:05:29.408 271 11808.81 199.30 52535.04 88888.00 2016-09-27 21:05:29.908 271 11808.84 199.33 52535.00 88888.00 2016-09-27 21:05:30.408 271 11809.01 199.31 52534.89 88888.00 2016-09-27 21:05:30.908 271 11809.20 199.26 52534.70 88888.00 2016-09-27 21:05:31.408 271 11809.55 199.15 52534.39 88888.00 2016-09-27 21:05:31.908 271 11809.66 199.14 52534.30 88888.00 2016-09-27 21:05:32.408 271 11809.72 199.17 52534.28 88888.00 2016-09-27 21:05:32.908 271 11809.66 199.20 52534.28 88888.00 2016-09-27 21:05:33.408 271 11809.62 199.27 52534.26 88888.00 2016-09-27 21:05:33.908 271 11809.56 199.33 52534.28 88888.00 2016-09-27 21:05:34.408 271 11809.51 199.39 52534.24 88888.00 2016-09-27 21:05:34.908 271 11809.44 199.42 52534.21 88888.00 2016-09-27 21:05:35.408 271 11809.39 199.43 52534.17 88888.00 2016-09-27 21:05:35.908 271 11809.36 199.46 52534.18 88888.00 2016-09-27 21:05:36.408 271 11809.31 199.47 52534.18 88888.00 2016-09-27 21:05:36.908 271 11809.21 199.50 52534.17 88888.00 2016-09-27 21:05:37.408 271 11809.07 199.54 52534.19 88888.00 2016-09-27 21:05:37.908 271 11809.05 199.55 52534.25 88888.00 2016-09-27 21:05:38.408 271 11809.05 199.58 52534.19 88888.00 2016-09-27 21:05:38.908 271 11809.06 199.59 52534.13 88888.00 2016-09-27 21:05:39.408 271 11809.00 199.60 52534.12 88888.00 2016-09-27 21:05:39.908 271 11808.92 199.64 52534.12 88888.00 2016-09-27 21:05:40.408 271 11808.85 199.64 52534.11 88888.00 2016-09-27 21:05:40.908 271 11808.78 199.60 52534.12 88888.00 2016-09-27 21:05:41.408 271 11808.68 199.66 52534.16 88888.00 2016-09-27 21:05:41.908 271 11808.63 199.68 52534.17 88888.00 2016-09-27 21:05:42.408 271 11808.40 199.69 52534.30 88888.00 2016-09-27 21:05:42.908 271 11808.40 199.67 52534.26 88888.00 2016-09-27 21:05:43.408 271 11808.44 199.66 52534.18 88888.00 2016-09-27 21:05:43.908 271 11808.43 199.64 52534.17 88888.00 2016-09-27 21:05:44.408 271 11808.43 199.64 52534.17 88888.00 2016-09-27 21:05:44.908 271 11808.41 199.66 52534.15 88888.00 2016-09-27 21:05:45.409 271 11808.34 199.65 52534.13 88888.00 2016-09-27 21:05:45.909 271 11808.33 199.59 52534.11 88888.00 2016-09-27 21:05:46.409 271 11808.27 199.59 52534.13 88888.00 2016-09-27 21:05:46.909 271 11808.15 199.58 52534.17 88888.00 2016-09-27 21:05:47.409 271 11808.04 199.56 52534.21 88888.00 2016-09-27 21:05:47.909 271 11808.01 199.48 52534.21 88888.00 2016-09-27 21:05:48.409 271 11807.91 199.46 52534.21 88888.00 2016-09-27 21:05:48.909 271 11807.81 199.43 52534.20 88888.00 2016-09-27 21:05:49.409 271 11807.73 199.43 52534.21 88888.00 2016-09-27 21:05:49.909 271 11807.66 199.43 52534.25 88888.00 2016-09-27 21:05:50.409 271 11807.61 199.44 52534.24 88888.00 2016-09-27 21:05:50.909 271 11807.58 199.43 52534.18 88888.00 2016-09-27 21:05:51.409 271 11807.44 199.43 52534.21 88888.00 2016-09-27 21:05:51.909 271 11807.40 199.39 52534.23 88888.00 2016-09-27 21:05:52.409 271 11807.42 199.40 52534.24 88888.00 2016-09-27 21:05:52.909 271 11807.37 199.42 52534.24 88888.00 2016-09-27 21:05:53.409 271 11807.21 199.45 52534.35 88888.00 2016-09-27 21:05:53.909 271 11807.18 199.45 52534.34 88888.00 2016-09-27 21:05:54.409 271 11807.13 199.43 52534.33 88888.00 2016-09-27 21:05:54.909 271 11807.03 199.44 52534.32 88888.00 2016-09-27 21:05:55.409 271 11807.03 199.46 52534.28 88888.00 2016-09-27 21:05:55.909 271 11807.02 199.45 52534.26 88888.00 2016-09-27 21:05:56.409 271 11806.94 199.44 52534.25 88888.00 2016-09-27 21:05:56.909 271 11806.87 199.46 52534.21 88888.00 2016-09-27 21:05:57.409 271 11806.77 199.48 52534.25 88888.00 2016-09-27 21:05:57.909 271 11806.69 199.47 52534.30 88888.00 2016-09-27 21:05:58.409 271 11806.69 199.45 52534.29 88888.00 2016-09-27 21:05:58.909 271 11806.58 199.49 52534.34 88888.00 2016-09-27 21:05:59.409 271 11806.55 199.49 52534.34 88888.00 2016-09-27 21:05:59.909 271 11806.47 199.54 52534.35 88888.00 2016-09-27 21:06:00.409 271 11806.43 199.53 52534.34 88888.00 2016-09-27 21:06:00.909 271 11806.50 199.54 52534.24 88888.00 2016-09-27 21:06:01.409 271 11806.52 199.53 52534.15 88888.00 2016-09-27 21:06:01.909 271 11806.42 199.49 52534.13 88888.00 2016-09-27 21:06:02.409 271 11806.47 199.48 52534.07 88888.00 2016-09-27 21:06:02.909 271 11806.55 199.47 52533.95 88888.00 2016-09-27 21:06:03.409 271 11806.50 199.50 52533.97 88888.00 2016-09-27 21:06:03.909 271 11806.47 199.53 52534.01 88888.00 2016-09-27 21:06:04.409 271 11806.46 199.55 52534.04 88888.00 2016-09-27 21:06:04.909 271 11806.41 199.54 52534.06 88888.00 2016-09-27 21:06:05.409 271 11806.37 199.53 52534.08 88888.00 2016-09-27 21:06:05.909 271 11806.38 199.50 52534.00 88888.00 2016-09-27 21:06:06.409 271 11806.33 199.52 52533.99 88888.00 2016-09-27 21:06:06.909 271 11806.31 199.49 52534.00 88888.00 2016-09-27 21:06:07.409 271 11806.20 199.49 52534.00 88888.00 2016-09-27 21:06:07.909 271 11806.21 199.50 52533.98 88888.00 2016-09-27 21:06:08.409 271 11806.13 199.50 52534.01 88888.00 2016-09-27 21:06:08.909 271 11806.00 199.52 52534.10 88888.00 2016-09-27 21:06:09.409 271 11806.17 199.44 52533.97 88888.00 2016-09-27 21:06:09.909 271 11806.31 199.39 52533.86 88888.00 2016-09-27 21:06:10.409 271 11806.32 199.42 52533.84 88888.00 2016-09-27 21:06:10.909 271 11806.25 199.46 52533.83 88888.00 2016-09-27 21:06:11.409 271 11806.25 199.45 52533.82 88888.00 2016-09-27 21:06:11.909 271 11806.25 199.44 52533.85 88888.00 2016-09-27 21:06:12.409 271 11806.21 199.48 52533.92 88888.00 2016-09-27 21:06:12.909 271 11806.09 199.53 52534.03 88888.00 2016-09-27 21:06:13.409 271 11806.08 199.54 52534.03 88888.00 2016-09-27 21:06:13.909 271 11806.26 199.50 52533.86 88888.00 2016-09-27 21:06:14.409 271 11806.38 199.50 52533.74 88888.00 2016-09-27 21:06:14.909 271 11806.42 199.48 52533.74 88888.00 2016-09-27 21:06:15.409 271 11806.47 199.43 52533.73 88888.00 2016-09-27 21:06:15.909 271 11806.51 199.43 52533.72 88888.00 2016-09-27 21:06:16.409 271 11806.38 199.46 52533.90 88888.00 2016-09-27 21:06:16.909 271 11806.29 199.50 52534.04 88888.00 2016-09-27 21:06:17.409 271 11806.42 199.45 52533.97 88888.00 2016-09-27 21:06:17.909 271 11806.51 199.43 52533.91 88888.00 2016-09-27 21:06:18.409 271 11806.41 199.46 52533.98 88888.00 2016-09-27 21:06:18.909 271 11806.07 199.52 52534.23 88888.00 2016-09-27 21:06:19.409 271 11805.85 199.58 52534.48 88888.00 2016-09-27 21:06:19.909 271 11806.06 199.60 52534.25 88888.00 2016-09-27 21:06:20.409 271 11806.23 199.64 52534.09 88888.00 2016-09-27 21:06:20.909 271 11806.38 199.60 52533.98 88888.00 2016-09-27 21:06:21.409 271 11806.59 199.57 52533.76 88888.00 2016-09-27 21:06:21.909 271 11806.56 199.64 52533.73 88888.00 2016-09-27 21:06:22.409 271 11806.51 199.71 52533.76 88888.00 2016-09-27 21:06:22.909 271 11806.40 199.75 52533.84 88888.00 2016-09-27 21:06:23.409 271 11806.35 199.74 52533.93 88888.00 2016-09-27 21:06:23.909 271 11806.20 199.84 52534.11 88888.00 2016-09-27 21:06:24.409 271 11806.14 199.87 52534.12 88888.00 2016-09-27 21:06:24.909 271 11806.16 199.88 52534.12 88888.00 2016-09-27 21:06:25.409 271 11806.56 199.84 52533.81 88888.00 2016-09-27 21:06:25.909 271 11806.57 199.88 52533.79 88888.00 2016-09-27 21:06:26.409 271 11806.61 199.93 52533.75 88888.00 2016-09-27 21:06:26.909 271 11806.77 199.94 52533.64 88888.00 2016-09-27 21:06:27.409 271 11806.82 199.92 52533.59 88888.00 2016-09-27 21:06:27.909 271 11806.93 199.86 52533.54 88888.00 2016-09-27 21:06:28.409 271 11806.95 199.86 52533.58 88888.00 2016-09-27 21:06:28.909 271 11806.95 199.84 52533.62 88888.00 2016-09-27 21:06:29.409 271 11806.98 199.82 52533.62 88888.00 2016-09-27 21:06:29.909 271 11806.98 199.75 52533.64 88888.00 2016-09-27 21:06:30.409 271 11807.04 199.73 52533.59 88888.00 2016-09-27 21:06:30.909 271 11806.93 199.75 52533.67 88888.00 2016-09-27 21:06:31.409 271 11806.82 199.74 52533.76 88888.00 2016-09-27 21:06:31.909 271 11806.77 199.68 52533.79 88888.00 2016-09-27 21:06:32.409 271 11806.72 199.71 52533.84 88888.00 2016-09-27 21:06:32.909 271 11806.81 199.67 52533.75 88888.00 2016-09-27 21:06:33.409 271 11806.93 199.63 52533.68 88888.00 2016-09-27 21:06:33.909 271 11806.94 199.66 52533.68 88888.00 2016-09-27 21:06:34.409 271 11806.85 199.63 52533.71 88888.00 2016-09-27 21:06:34.909 271 11806.94 199.60 52533.65 88888.00 2016-09-27 21:06:35.409 271 11807.02 199.63 52533.59 88888.00 2016-09-27 21:06:35.909 271 11806.94 199.72 52533.67 88888.00 2016-09-27 21:06:36.409 271 11806.86 199.77 52533.74 88888.00 2016-09-27 21:06:36.909 271 11806.83 199.82 52533.75 88888.00 2016-09-27 21:06:37.409 271 11806.92 199.78 52533.68 88888.00 2016-09-27 21:06:37.909 271 11806.93 199.77 52533.64 88888.00 2016-09-27 21:06:38.409 271 11806.94 199.83 52533.65 88888.00 2016-09-27 21:06:38.909 271 11806.55 200.07 52534.09 88888.00 2016-09-27 21:06:39.409 271 11806.17 200.22 52534.38 88888.00 2016-09-27 21:06:39.909 271 11806.53 200.20 52534.06 88888.00 2016-09-27 21:06:40.409 271 11806.82 200.15 52533.86 88888.00 2016-09-27 21:06:40.909 271 11806.86 200.18 52533.79 88888.00 2016-09-27 21:06:41.409 271 11806.66 200.22 52533.97 88888.00 2016-09-27 21:06:41.909 271 11806.48 200.26 52534.17 88888.00 2016-09-27 21:06:42.409 271 11806.35 200.31 52534.24 88888.00 2016-09-27 21:06:42.909 271 11806.44 200.31 52534.17 88888.00 2016-09-27 21:06:43.409 271 11806.66 200.29 52533.99 88888.00 2016-09-27 21:06:43.909 271 11806.56 200.31 52534.06 88888.00 2016-09-27 21:06:44.409 271 11806.51 200.35 52534.11 88888.00 2016-09-27 21:06:44.909 271 11806.63 200.36 52534.08 88888.00 2016-09-27 21:06:45.409 271 11806.76 200.29 52533.97 88888.00 2016-09-27 21:06:45.909 271 11806.77 200.29 52533.92 88888.00 2016-09-27 21:06:46.409 271 11806.77 200.29 52533.92 88888.00 2016-09-27 21:06:46.909 271 11806.75 200.27 52533.89 88888.00 2016-09-27 21:06:47.409 271 11806.79 200.24 52533.85 88888.00 2016-09-27 21:06:47.909 271 11806.83 200.23 52533.86 88888.00 2016-09-27 21:06:48.409 271 11806.86 200.20 52533.89 88888.00 2016-09-27 21:06:48.909 271 11806.88 200.18 52533.89 88888.00 2016-09-27 21:06:49.409 271 11806.95 200.20 52533.82 88888.00 2016-09-27 21:06:49.909 271 11806.99 200.21 52533.77 88888.00 2016-09-27 21:06:50.409 271 11806.98 200.25 52533.80 88888.00 2016-09-27 21:06:50.909 271 11806.93 200.23 52533.83 88888.00 2016-09-27 21:06:51.409 271 11807.08 200.25 52533.76 88888.00 2016-09-27 21:06:51.909 271 11807.54 200.16 52533.41 88888.00 2016-09-27 21:06:52.409 271 11807.74 200.15 52533.31 88888.00 2016-09-27 21:06:52.909 271 11807.84 200.22 52533.29 88888.00 2016-09-27 21:06:53.409 271 11807.95 200.24 52533.22 88888.00 2016-09-27 21:06:53.909 271 11808.00 200.24 52533.22 88888.00 2016-09-27 21:06:54.409 271 11807.96 200.29 52533.25 88888.00 2016-09-27 21:06:54.909 271 11808.04 200.29 52533.28 88888.00 2016-09-27 21:06:55.409 271 11808.16 200.32 52533.18 88888.00 2016-09-27 21:06:55.909 271 11808.19 200.34 52533.20 88888.00 2016-09-27 21:06:56.409 271 11808.21 200.37 52533.21 88888.00 2016-09-27 21:06:56.909 271 11808.23 200.41 52533.22 88888.00 2016-09-27 21:06:57.409 271 11808.28 200.39 52533.22 88888.00 2016-09-27 21:06:57.909 271 11808.27 200.42 52533.25 88888.00 2016-09-27 21:06:58.409 271 11808.32 200.46 52533.27 88888.00 2016-09-27 21:06:58.909 271 11808.36 200.44 52533.28 88888.00 2016-09-27 21:06:59.409 271 11808.45 200.39 52533.21 88888.00 2016-09-27 21:06:59.909 271 11808.49 200.45 52533.23 88888.00 2016-09-27 21:07:00.409 271 11808.51 200.49 52533.25 88888.00 2016-09-27 21:07:00.909 271 11808.56 200.45 52533.25 88888.00 2016-09-27 21:07:01.409 271 11808.59 200.41 52533.24 88888.00 2016-09-27 21:07:01.909 271 11808.56 200.44 52533.31 88888.00 2016-09-27 21:07:02.409 271 11808.61 200.42 52533.32 88888.00 2016-09-27 21:07:02.909 271 11808.69 200.42 52533.31 88888.00 2016-09-27 21:07:03.409 271 11808.78 200.41 52533.23 88888.00 2016-09-27 21:07:03.909 271 11808.83 200.40 52533.19 88888.00 2016-09-27 21:07:04.409 271 11808.86 200.45 52533.22 88888.00 2016-09-27 21:07:04.909 271 11808.87 200.49 52533.25 88888.00 2016-09-27 21:07:05.409 271 11808.97 200.51 52533.19 88888.00 2016-09-27 21:07:05.909 271 11809.12 200.53 52533.14 88888.00 2016-09-27 21:07:06.409 271 11809.11 200.56 52533.22 88888.00 2016-09-27 21:07:06.909 271 11809.13 200.60 52533.25 88888.00 2016-09-27 21:07:07.409 271 11809.14 200.60 52533.22 88888.00 2016-09-27 21:07:07.909 271 11809.27 200.64 52533.14 88888.00 2016-09-27 21:07:08.409 271 11809.38 200.66 52533.13 88888.00 2016-09-27 21:07:08.909 271 11809.36 200.71 52533.22 88888.00 2016-09-27 21:07:09.409 271 11809.20 200.78 52533.38 88888.00 2016-09-27 21:07:09.909 271 11809.04 200.88 52533.60 88888.00 2016-09-27 21:07:10.409 271 11809.38 200.84 52533.38 88888.00 2016-09-27 21:07:10.909 271 11809.56 200.83 52533.24 88888.00 2016-09-27 21:07:11.409 271 11809.63 200.85 52533.21 88888.00 2016-09-27 21:07:11.909 271 11809.70 200.86 52533.21 88888.00 2016-09-27 21:07:12.409 271 11809.77 200.88 52533.21 88888.00 2016-09-27 21:07:12.909 271 11809.94 200.89 52533.10 88888.00 2016-09-27 21:07:13.409 271 11810.02 200.92 52533.07 88888.00 2016-09-27 21:07:13.909 271 11810.02 200.91 52533.10 88888.00 2016-09-27 21:07:14.409 271 11810.00 200.95 52533.16 88888.00 2016-09-27 21:07:14.909 271 11810.07 201.00 52533.14 88888.00 2016-09-27 21:07:15.409 271 11810.09 201.05 52533.12 88888.00 2016-09-27 21:07:15.909 271 11810.12 201.08 52533.14 88888.00 2016-09-27 21:07:16.409 271 11810.18 201.03 52533.16 88888.00 2016-09-27 21:07:16.909 271 11810.23 201.00 52533.14 88888.00 2016-09-27 21:07:17.409 271 11810.29 201.04 52533.11 88888.00 2016-09-27 21:07:17.909 271 11810.33 201.08 52533.09 88888.00 2016-09-27 21:07:18.409 271 11810.33 201.08 52533.14 88888.00 2016-09-27 21:07:18.909 271 11810.36 201.12 52533.18 88888.00 2016-09-27 21:07:19.409 271 11810.34 201.13 52533.20 88888.00 2016-09-27 21:07:19.909 271 11810.27 201.17 52533.28 88888.00 2016-09-27 21:07:20.409 271 11810.27 201.21 52533.33 88888.00 2016-09-27 21:07:20.909 271 11810.35 201.20 52533.29 88888.00 2016-09-27 21:07:21.409 271 11810.35 201.23 52533.31 88888.00 2016-09-27 21:07:21.909 271 11810.32 201.27 52533.38 88888.00 2016-09-27 21:07:22.409 271 11810.34 201.27 52533.37 88888.00 2016-09-27 21:07:22.909 271 11810.34 201.26 52533.39 88888.00 2016-09-27 21:07:23.409 271 11810.43 201.28 52533.39 88888.00 2016-09-27 21:07:23.909 271 11810.47 201.32 52533.41 88888.00 2016-09-27 21:07:24.409 271 11810.45 201.34 52533.42 88888.00 2016-09-27 21:07:24.909 271 11810.53 201.36 52533.44 88888.00 2016-09-27 21:07:25.409 271 11810.62 201.34 52533.40 88888.00 2016-09-27 21:07:25.909 271 11810.67 201.42 52533.41 88888.00 2016-09-27 21:07:26.409 271 11810.64 201.48 52533.41 88888.00 2016-09-27 21:07:26.909 271 11810.74 201.48 52533.37 88888.00 2016-09-27 21:07:27.409 271 11810.81 201.44 52533.35 88888.00 2016-09-27 21:07:27.909 271 11810.84 201.44 52533.36 88888.00 2016-09-27 21:07:28.409 271 11810.88 201.47 52533.40 88888.00 2016-09-27 21:07:28.909 271 11810.89 201.50 52533.44 88888.00 2016-09-27 21:07:29.409 271 11810.87 201.49 52533.45 88888.00 2016-09-27 21:07:29.909 271 11810.87 201.44 52533.47 88888.00 2016-09-27 21:07:30.409 271 11810.85 201.41 52533.55 88888.00 2016-09-27 21:07:30.909 271 11810.89 201.36 52533.59 88888.00 2016-09-27 21:07:31.409 271 11810.97 201.31 52533.59 88888.00 2016-09-27 21:07:31.909 271 11810.96 201.36 52533.62 88888.00 2016-09-27 21:07:32.409 271 11810.96 201.31 52533.59 88888.00 2016-09-27 21:07:32.909 271 11810.96 201.29 52533.58 88888.00 2016-09-27 21:07:33.409 271 11810.95 201.26 52533.59 88888.00 2016-09-27 21:07:33.909 271 11810.94 201.29 52533.64 88888.00 2016-09-27 21:07:34.409 271 11810.79 201.34 52533.77 88888.00 2016-09-27 21:07:34.909 271 11810.71 201.34 52533.84 88888.00 2016-09-27 21:07:35.409 271 11810.76 201.38 52533.80 88888.00 2016-09-27 21:07:35.909 271 11810.80 201.40 52533.77 88888.00 2016-09-27 21:07:36.409 271 11810.78 201.41 52533.83 88888.00 2016-09-27 21:07:36.909 271 11810.81 201.37 52533.85 88888.00 2016-09-27 21:07:37.409 271 11810.89 201.37 52533.83 88888.00 2016-09-27 21:07:37.909 271 11810.94 201.40 52533.85 88888.00 2016-09-27 21:07:38.409 271 11811.02 201.46 52533.80 88888.00 2016-09-27 21:07:38.909 271 11811.07 201.47 52533.75 88888.00 2016-09-27 21:07:39.409 271 11811.11 201.48 52533.71 88888.00 2016-09-27 21:07:39.909 271 11811.17 201.50 52533.71 88888.00 2016-09-27 21:07:40.409 271 11811.17 201.47 52533.74 88888.00 2016-09-27 21:07:40.909 271 11811.20 201.44 52533.75 88888.00 2016-09-27 21:07:41.409 271 11811.20 201.48 52533.83 88888.00 2016-09-27 21:07:41.909 271 11811.24 201.50 52533.83 88888.00 2016-09-27 21:07:42.409 271 11811.22 201.50 52533.81 88888.00 2016-09-27 21:07:42.909 271 11811.16 201.46 52533.83 88888.00 2016-09-27 21:07:43.409 271 11811.20 201.42 52533.81 88888.00 2016-09-27 21:07:43.909 271 11811.24 201.36 52533.79 88888.00 2016-09-27 21:07:44.409 271 11811.26 201.33 52533.76 88888.00 2016-09-27 21:07:44.909 271 11811.29 201.27 52533.75 88888.00 2016-09-27 21:07:45.409 271 11811.30 201.27 52533.75 88888.00 2016-09-27 21:07:45.909 271 11811.34 201.23 52533.75 88888.00 2016-09-27 21:07:46.409 271 11811.34 201.21 52533.75 88888.00 2016-09-27 21:07:46.909 271 11811.39 201.19 52533.72 88888.00 2016-09-27 21:07:47.409 271 11811.41 201.17 52533.71 88888.00 2016-09-27 21:07:47.909 271 11811.39 201.15 52533.72 88888.00 2016-09-27 21:07:48.409 271 11811.39 201.17 52533.71 88888.00 2016-09-27 21:07:48.909 271 11811.47 201.15 52533.68 88888.00 2016-09-27 21:07:49.409 271 11811.56 201.13 52533.67 88888.00 2016-09-27 21:07:49.909 271 11811.59 201.12 52533.66 88888.00 2016-09-27 21:07:50.409 271 11811.60 201.11 52533.66 88888.00 2016-09-27 21:07:50.909 271 11811.58 201.08 52533.68 88888.00 2016-09-27 21:07:51.409 271 11811.61 201.03 52533.68 88888.00 2016-09-27 21:07:51.909 271 11811.69 201.04 52533.66 88888.00 2016-09-27 21:07:52.409 271 11811.73 201.02 52533.67 88888.00 2016-09-27 21:07:52.909 271 11811.72 200.95 52533.72 88888.00 2016-09-27 21:07:53.409 271 11811.70 200.92 52533.71 88888.00 2016-09-27 21:07:53.909 271 11811.74 200.90 52533.68 88888.00 2016-09-27 21:07:54.409 271 11811.77 200.88 52533.63 88888.00 2016-09-27 21:07:54.909 271 11811.83 200.93 52533.60 88888.00 2016-09-27 21:07:55.409 271 11811.87 200.94 52533.60 88888.00 2016-09-27 21:07:55.909 271 11811.81 200.90 52533.66 88888.00 2016-09-27 21:07:56.409 271 11811.76 200.89 52533.69 88888.00 2016-09-27 21:07:56.909 271 11811.81 200.89 52533.67 88888.00 2016-09-27 21:07:57.409 271 11811.84 200.86 52533.66 88888.00 2016-09-27 21:07:57.909 271 11811.84 200.84 52533.63 88888.00 2016-09-27 21:07:58.409 271 11811.84 200.88 52533.60 88888.00 2016-09-27 21:07:58.909 271 11811.86 200.85 52533.63 88888.00 2016-09-27 21:07:59.409 271 11811.88 200.84 52533.64 88888.00 2016-09-27 21:07:59.909 271 11811.88 200.85 52533.64 88888.00 2016-09-27 21:08:00.409 271 11811.90 200.88 52533.62 88888.00 2016-09-27 21:08:00.909 271 11811.92 200.88 52533.63 88888.00 2016-09-27 21:08:01.409 271 11812.04 200.88 52533.57 88888.00 2016-09-27 21:08:01.909 271 11812.16 200.84 52533.55 88888.00 2016-09-27 21:08:02.409 271 11812.11 200.89 52533.63 88888.00 2016-09-27 21:08:02.909 271 11812.11 200.86 52533.65 88888.00 2016-09-27 21:08:03.409 271 11812.13 200.89 52533.65 88888.00 2016-09-27 21:08:03.909 271 11812.05 200.89 52533.71 88888.00 2016-09-27 21:08:04.409 271 11812.04 200.86 52533.69 88888.00 2016-09-27 21:08:04.909 271 11812.09 200.85 52533.60 88888.00 2016-09-27 21:08:05.409 271 11812.05 200.88 52533.59 88888.00 2016-09-27 21:08:05.909 271 11811.98 200.86 52533.64 88888.00 2016-09-27 21:08:06.409 271 11811.99 200.76 52533.68 88888.00 2016-09-27 21:08:06.909 271 11811.94 200.76 52533.67 88888.00 2016-09-27 21:08:07.409 271 11811.92 200.76 52533.67 88888.00 2016-09-27 21:08:07.909 271 11811.95 200.70 52533.65 88888.00 2016-09-27 21:08:08.409 271 11811.95 200.68 52533.65 88888.00 2016-09-27 21:08:08.909 271 11811.95 200.69 52533.64 88888.00 2016-09-27 21:08:09.409 271 11811.92 200.64 52533.65 88888.00 2016-09-27 21:08:09.909 271 11811.95 200.61 52533.65 88888.00 2016-09-27 21:08:10.409 271 11811.99 200.54 52533.63 88888.00 2016-09-27 21:08:10.909 271 11811.92 200.52 52533.69 88888.00 2016-09-27 21:08:11.409 271 11811.91 200.47 52533.73 88888.00 2016-09-27 21:08:11.909 271 11811.93 200.46 52533.71 88888.00 2016-09-27 21:08:12.409 271 11811.92 200.46 52533.68 88888.00 2016-09-27 21:08:12.909 271 11811.85 200.43 52533.71 88888.00 2016-09-27 21:08:13.409 271 11811.85 200.41 52533.63 88888.00 2016-09-27 21:08:13.909 271 11811.92 200.39 52533.54 88888.00 2016-09-27 21:08:14.409 271 11811.99 200.32 52533.56 88888.00 2016-09-27 21:08:14.909 271 11811.85 200.29 52533.68 88888.00 2016-09-27 21:08:15.409 271 11811.78 200.26 52533.73 88888.00 2016-09-27 21:08:15.909 271 11811.65 200.20 52533.79 88888.00 2016-09-27 21:08:16.409 271 11811.67 200.12 52533.75 88888.00 2016-09-27 21:08:16.909 271 11811.88 200.07 52533.64 88888.00 2016-09-27 21:08:17.409 271 11812.01 200.03 52533.53 88888.00 2016-09-27 21:08:17.909 271 11812.02 199.98 52533.48 88888.00 2016-09-27 21:08:18.409 271 11812.02 199.94 52533.49 88888.00 2016-09-27 21:08:18.909 271 11812.03 199.89 52533.49 88888.00 2016-09-27 21:08:19.409 271 11812.05 199.82 52533.44 88888.00 2016-09-27 21:08:19.909 271 11812.14 199.76 52533.40 88888.00 2016-09-27 21:08:20.410 271 11812.20 199.77 52533.41 88888.00 2016-09-27 21:08:20.910 271 11812.21 199.75 52533.40 88888.00 2016-09-27 21:08:21.410 271 11812.21 199.74 52533.40 88888.00 2016-09-27 21:08:21.910 271 11812.27 199.72 52533.32 88888.00 2016-09-27 21:08:22.410 271 11812.28 199.73 52533.31 88888.00 2016-09-27 21:08:22.910 271 11812.33 199.74 52533.37 88888.00 2016-09-27 21:08:23.410 271 11812.34 199.73 52533.36 88888.00 2016-09-27 21:08:23.910 271 11812.35 199.75 52533.31 88888.00 2016-09-27 21:08:24.410 271 11812.30 199.75 52533.35 88888.00 2016-09-27 21:08:24.910 271 11812.30 199.77 52533.36 88888.00 2016-09-27 21:08:25.410 271 11812.34 199.76 52533.35 88888.00 2016-09-27 21:08:25.910 271 11812.36 199.71 52533.32 88888.00 2016-09-27 21:08:26.410 271 11812.38 199.69 52533.30 88888.00 2016-09-27 21:08:26.910 271 11812.46 199.67 52533.28 88888.00 2016-09-27 21:08:27.410 271 11812.51 199.65 52533.27 88888.00 2016-09-27 21:08:27.910 271 11812.49 199.58 52533.24 88888.00 2016-09-27 21:08:28.410 271 11812.46 199.55 52533.20 88888.00 2016-09-27 21:08:28.910 271 11812.47 199.53 52533.19 88888.00 2016-09-27 21:08:29.410 271 11812.51 199.49 52533.20 88888.00 2016-09-27 21:08:29.910 271 11812.51 199.39 52533.22 88888.00 2016-09-27 21:08:30.410 271 11812.51 199.37 52533.21 88888.00 2016-09-27 21:08:30.910 271 11812.53 199.29 52533.21 88888.00 2016-09-27 21:08:31.410 271 11812.54 199.23 52533.20 88888.00 2016-09-27 21:08:31.910 271 11812.56 199.15 52533.18 88888.00 2016-09-27 21:08:32.410 271 11812.58 199.14 52533.16 88888.00 2016-09-27 21:08:32.910 271 11812.61 199.09 52533.12 88888.00 2016-09-27 21:08:33.410 271 11812.62 198.97 52533.10 88888.00 2016-09-27 21:08:33.910 271 11812.70 198.95 52533.12 88888.00 2016-09-27 21:08:34.410 271 11812.72 198.96 52533.13 88888.00 2016-09-27 21:08:34.910 271 11812.81 198.90 52533.11 88888.00 2016-09-27 21:08:35.410 271 11812.88 198.87 52533.09 88888.00 2016-09-27 21:08:35.910 271 11812.95 198.87 52533.09 88888.00 2016-09-27 21:08:36.410 271 11812.97 198.86 52533.10 88888.00 2016-09-27 21:08:36.910 271 11813.00 198.86 52533.10 88888.00 2016-09-27 21:08:37.410 271 11813.13 198.85 52533.06 88888.00 2016-09-27 21:08:37.910 271 11813.17 198.88 52533.04 88888.00 2016-09-27 21:08:38.410 271 11813.26 198.88 52533.03 88888.00 2016-09-27 21:08:38.910 271 11813.35 198.88 52533.03 88888.00 2016-09-27 21:08:39.410 271 11813.43 198.88 52533.02 88888.00 2016-09-27 21:08:39.910 271 11813.48 198.86 52533.03 88888.00 2016-09-27 21:08:40.410 271 11813.52 198.82 52533.01 88888.00 2016-09-27 21:08:40.910 271 11813.57 198.86 52532.97 88888.00 2016-09-27 21:08:41.410 271 11813.57 198.91 52532.98 88888.00 2016-09-27 21:08:41.910 271 11813.56 198.95 52532.98 88888.00 2016-09-27 21:08:42.410 271 11813.56 198.94 52532.98 88888.00 2016-09-27 21:08:42.910 271 11813.56 198.90 52533.00 88888.00 2016-09-27 21:08:43.410 271 11813.52 198.91 52533.04 88888.00 2016-09-27 21:08:43.910 271 11813.45 198.92 52533.07 88888.00 2016-09-27 21:08:44.410 271 11813.48 198.99 52533.05 88888.00 2016-09-27 21:08:44.910 271 11813.47 198.99 52533.10 88888.00 2016-09-27 21:08:45.410 271 11813.47 198.97 52533.09 88888.00 2016-09-27 21:08:45.910 271 11813.47 199.00 52533.07 88888.00 2016-09-27 21:08:46.410 271 11813.47 199.01 52533.11 88888.00 2016-09-27 21:08:46.910 271 11813.47 199.05 52533.10 88888.00 2016-09-27 21:08:47.410 271 11813.50 199.10 52533.05 88888.00 2016-09-27 21:08:47.910 271 11813.56 199.06 52533.07 88888.00 2016-09-27 21:08:48.410 271 11813.56 199.05 52533.06 88888.00 2016-09-27 21:08:48.910 271 11813.53 199.00 52533.06 88888.00 2016-09-27 21:08:49.410 271 11813.56 198.99 52533.05 88888.00 2016-09-27 21:08:49.910 271 11813.54 198.96 52533.05 88888.00 2016-09-27 21:08:50.410 271 11813.52 198.89 52533.09 88888.00 2016-09-27 21:08:50.910 271 11813.54 198.86 52533.09 88888.00 2016-09-27 21:08:51.410 271 11813.57 198.85 52533.07 88888.00 2016-09-27 21:08:51.910 271 11813.56 198.78 52533.09 88888.00 2016-09-27 21:08:52.410 271 11813.58 198.75 52533.10 88888.00 2016-09-27 21:08:52.910 271 11813.60 198.78 52533.10 88888.00 2016-09-27 21:08:53.410 271 11813.60 198.76 52533.06 88888.00 2016-09-27 21:08:53.910 271 11813.59 198.75 52533.04 88888.00 2016-09-27 21:08:54.410 271 11813.58 198.70 52533.04 88888.00 2016-09-27 21:08:54.910 271 11813.56 198.69 52533.04 88888.00 2016-09-27 21:08:55.410 271 11813.57 198.69 52533.04 88888.00 2016-09-27 21:08:55.910 271 11813.61 198.69 52533.02 88888.00 2016-09-27 21:08:56.410 271 11813.65 198.68 52533.03 88888.00 2016-09-27 21:08:56.910 271 11813.66 198.68 52533.01 88888.00 2016-09-27 21:08:57.410 271 11813.67 198.70 52533.02 88888.00 2016-09-27 21:08:57.910 271 11813.70 198.74 52533.07 88888.00 2016-09-27 21:08:58.410 271 11813.72 198.69 52533.09 88888.00 2016-09-27 21:08:58.910 271 11813.72 198.70 52533.05 88888.00 2016-09-27 21:08:59.410 271 11813.75 198.72 52533.05 88888.00 2016-09-27 21:08:59.910 271 11813.80 198.68 52533.03 88888.00 2016-09-27 21:09:00.410 271 11813.78 198.67 52533.04 88888.00 2016-09-27 21:09:00.910 271 11813.76 198.67 52533.07 88888.00 2016-09-27 21:09:01.410 271 11813.78 198.61 52533.07 88888.00 2016-09-27 21:09:01.910 271 11813.78 198.58 52533.11 88888.00 2016-09-27 21:09:02.410 271 11813.81 198.53 52533.11 88888.00 2016-09-27 21:09:02.910 271 11813.78 198.58 52533.11 88888.00 2016-09-27 21:09:03.410 271 11813.71 198.56 52533.12 88888.00 2016-09-27 21:09:03.910 271 11813.71 198.49 52533.12 88888.00 2016-09-27 21:09:04.410 271 11813.71 198.50 52533.15 88888.00 2016-09-27 21:09:04.910 271 11813.77 198.55 52533.10 88888.00 2016-09-27 21:09:05.410 271 11813.78 198.56 52533.09 88888.00 2016-09-27 21:09:05.910 271 11813.79 198.56 52533.07 88888.00 2016-09-27 21:09:06.410 271 11813.75 198.51 52533.10 88888.00 2016-09-27 21:09:06.910 271 11813.69 198.50 52533.15 88888.00 2016-09-27 21:09:07.410 271 11813.72 198.47 52533.16 88888.00 2016-09-27 21:09:07.910 271 11813.78 198.50 52533.14 88888.00 2016-09-27 21:09:08.410 271 11813.81 198.56 52533.16 88888.00 2016-09-27 21:09:08.910 271 11813.86 198.57 52533.15 88888.00 2016-09-27 21:09:09.410 271 11813.92 198.56 52533.15 88888.00 2016-09-27 21:09:09.910 271 11813.92 198.53 52533.13 88888.00 2016-09-27 21:09:10.410 271 11813.93 198.51 52533.10 88888.00 2016-09-27 21:09:10.910 271 11813.98 198.55 52533.09 88888.00 2016-09-27 21:09:11.410 271 11814.00 198.58 52533.10 88888.00 2016-09-27 21:09:11.910 271 11814.03 198.52 52533.07 88888.00 2016-09-27 21:09:12.410 271 11814.10 198.50 52533.10 88888.00 2016-09-27 21:09:12.910 271 11814.15 198.50 52533.18 88888.00 2016-09-27 21:09:13.410 271 11814.23 198.51 52533.13 88888.00 2016-09-27 21:09:13.910 271 11814.31 198.47 52533.10 88888.00 2016-09-27 21:09:14.410 271 11814.39 198.41 52533.06 88888.00 2016-09-27 21:09:14.910 271 11814.33 198.42 52533.12 88888.00 2016-09-27 21:09:15.410 271 11814.36 198.40 52533.14 88888.00 2016-09-27 21:09:15.910 271 11814.38 198.39 52533.14 88888.00 2016-09-27 21:09:16.410 271 11814.40 198.39 52533.15 88888.00 2016-09-27 21:09:16.910 271 11814.41 198.37 52533.13 88888.00 2016-09-27 21:09:17.410 271 11814.41 198.31 52533.10 88888.00 2016-09-27 21:09:17.910 271 11814.48 198.30 52533.12 88888.00 2016-09-27 21:09:18.410 271 11814.47 198.28 52533.14 88888.00 2016-09-27 21:09:18.910 271 11814.49 198.24 52533.13 88888.00 2016-09-27 21:09:19.410 271 11814.51 198.21 52533.06 88888.00 2016-09-27 21:09:19.910 271 11814.56 198.24 52533.07 88888.00 2016-09-27 21:09:20.410 271 11814.62 198.29 52533.12 88888.00 2016-09-27 21:09:20.910 271 11814.64 198.30 52533.14 88888.00 2016-09-27 21:09:21.410 271 11814.68 198.28 52533.16 88888.00 2016-09-27 21:09:21.910 271 11814.73 198.27 52533.19 88888.00 2016-09-27 21:09:22.410 271 11814.75 198.31 52533.18 88888.00 2016-09-27 21:09:22.910 271 11814.81 198.32 52533.19 88888.00 2016-09-27 21:09:23.410 271 11814.84 198.33 52533.16 88888.00 2016-09-27 21:09:23.910 271 11814.88 198.34 52533.16 88888.00 2016-09-27 21:09:24.410 271 11814.92 198.34 52533.14 88888.00 2016-09-27 21:09:24.910 271 11814.99 198.36 52533.16 88888.00 2016-09-27 21:09:25.410 271 11815.02 198.40 52533.16 88888.00 2016-09-27 21:09:25.910 271 11815.09 198.41 52533.18 88888.00 2016-09-27 21:09:26.410 271 11815.09 198.42 52533.21 88888.00 2016-09-27 21:09:26.910 271 11815.06 198.38 52533.22 88888.00 2016-09-27 21:09:27.410 271 11815.05 198.38 52533.25 88888.00 2016-09-27 21:09:27.910 271 11815.07 198.39 52533.27 88888.00 2016-09-27 21:09:28.410 271 11815.05 198.40 52533.24 88888.00 2016-09-27 21:09:28.910 271 11815.05 198.45 52533.24 88888.00 2016-09-27 21:09:29.410 271 11815.07 198.40 52533.28 88888.00 2016-09-27 21:09:29.910 271 11815.05 198.37 52533.31 88888.00 2016-09-27 21:09:30.410 271 11815.06 198.33 52533.33 88888.00 2016-09-27 21:09:30.910 271 11815.08 198.34 52533.30 88888.00 2016-09-27 21:09:31.410 271 11815.10 198.33 52533.31 88888.00 2016-09-27 21:09:31.910 271 11815.10 198.30 52533.31 88888.00 2016-09-27 21:09:32.410 271 11815.14 198.31 52533.33 88888.00 2016-09-27 21:09:32.910 271 11815.16 198.30 52533.30 88888.00 2016-09-27 21:09:33.410 271 11815.14 198.26 52533.31 88888.00 2016-09-27 21:09:33.910 271 11815.15 198.26 52533.37 88888.00 2016-09-27 21:09:34.410 271 11815.12 198.27 52533.39 88888.00 2016-09-27 21:09:34.910 271 11815.17 198.27 52533.44 88888.00 2016-09-27 21:09:35.410 271 11815.25 198.30 52533.42 88888.00 2016-09-27 21:09:35.910 271 11815.28 198.28 52533.40 88888.00 2016-09-27 21:09:36.410 271 11815.34 198.29 52533.38 88888.00 2016-09-27 21:09:36.910 271 11815.43 198.28 52533.37 88888.00 2016-09-27 21:09:37.410 271 11815.45 198.32 52533.39 88888.00 2016-09-27 21:09:37.910 271 11815.46 198.36 52533.38 88888.00 2016-09-27 21:09:38.410 271 11815.53 198.33 52533.39 88888.00 2016-09-27 21:09:38.910 271 11815.59 198.36 52533.40 88888.00 2016-09-27 21:09:39.410 271 11815.60 198.33 52533.39 88888.00 2016-09-27 21:09:39.910 271 11815.63 198.40 52533.36 88888.00 2016-09-27 21:09:40.410 271 11815.63 198.47 52533.40 88888.00 2016-09-27 21:09:40.910 271 11815.64 198.48 52533.41 88888.00 2016-09-27 21:09:41.410 271 11815.76 198.49 52533.37 88888.00 2016-09-27 21:09:41.910 271 11815.76 198.46 52533.37 88888.00 2016-09-27 21:09:42.410 271 11815.78 198.47 52533.33 88888.00 2016-09-27 21:09:42.910 271 11815.78 198.51 52533.33 88888.00 2016-09-27 21:09:43.410 271 11815.81 198.53 52533.36 88888.00 2016-09-27 21:09:43.910 271 11815.84 198.56 52533.37 88888.00 2016-09-27 21:09:44.410 271 11815.82 198.58 52533.37 88888.00 2016-09-27 21:09:44.910 271 11815.80 198.61 52533.42 88888.00 2016-09-27 21:09:45.410 271 11815.76 198.60 52533.42 88888.00 2016-09-27 21:09:45.910 271 11815.73 198.58 52533.39 88888.00 2016-09-27 21:09:46.410 271 11815.74 198.55 52533.40 88888.00 2016-09-27 21:09:46.910 271 11815.71 198.52 52533.46 88888.00 2016-09-27 21:09:47.410 271 11815.70 198.53 52533.47 88888.00 2016-09-27 21:09:47.910 271 11815.72 198.51 52533.50 88888.00 2016-09-27 21:09:48.410 271 11815.73 198.52 52533.48 88888.00 2016-09-27 21:09:48.910 271 11815.74 198.52 52533.48 88888.00 2016-09-27 21:09:49.410 271 11815.80 198.53 52533.49 88888.00 2016-09-27 21:09:49.910 271 11815.84 198.55 52533.49 88888.00 2016-09-27 21:09:50.410 271 11815.87 198.56 52533.51 88888.00 2016-09-27 21:09:50.910 271 11815.91 198.56 52533.49 88888.00 2016-09-27 21:09:51.410 271 11815.96 198.57 52533.51 88888.00 2016-09-27 21:09:51.910 271 11816.03 198.58 52533.54 88888.00 2016-09-27 21:09:52.410 271 11816.16 198.57 52533.53 88888.00 2016-09-27 21:09:52.910 271 11816.24 198.53 52533.50 88888.00 2016-09-27 21:09:53.410 271 11816.25 198.52 52533.50 88888.00 2016-09-27 21:09:53.910 271 11816.25 198.50 52533.53 88888.00 2016-09-27 21:09:54.410 271 11816.29 198.50 52533.53 88888.00 2016-09-27 21:09:54.910 271 11816.33 198.51 52533.56 88888.00 2016-09-27 21:09:55.410 271 11816.39 198.48 52533.57 88888.00 2016-09-27 21:09:55.910 271 11816.42 198.49 52533.57 88888.00 2016-09-27 21:09:56.410 271 11816.46 198.52 52533.55 88888.00 2016-09-27 21:09:56.910 271 11816.52 198.53 52533.55 88888.00 2016-09-27 21:09:57.410 271 11816.56 198.52 52533.54 88888.00 2016-09-27 21:09:57.910 271 11816.57 198.51 52533.56 88888.00 2016-09-27 21:09:58.410 271 11816.59 198.50 52533.54 88888.00 2016-09-27 21:09:58.910 271 11816.61 198.51 52533.57 88888.00 2016-09-27 21:09:59.410 271 11816.65 198.49 52533.58 88888.00 2016-09-27 21:09:59.910 271 11816.68 198.45 52533.58 88888.00 2016-09-27 21:10:00.410 271 11816.72 198.47 52533.58 88888.00 2016-09-27 21:10:00.910 271 11816.78 198.49 52533.62 88888.00 2016-09-27 21:10:01.410 271 11816.84 198.50 52533.59 88888.00 2016-09-27 21:10:01.910 271 11816.88 198.46 52533.55 88888.00 2016-09-27 21:10:02.410 271 11816.98 198.49 52533.55 88888.00 2016-09-27 21:10:02.910 271 11817.05 198.50 52533.55 88888.00 2016-09-27 21:10:03.410 271 11817.14 198.50 52533.54 88888.00 2016-09-27 21:10:03.910 271 11817.16 198.55 52533.50 88888.00 2016-09-27 21:10:04.410 271 11817.14 198.59 52533.50 88888.00 2016-09-27 21:10:04.910 271 11817.16 198.60 52533.55 88888.00 2016-09-27 21:10:05.410 271 11817.16 198.59 52533.58 88888.00 2016-09-27 21:10:05.910 271 11817.11 198.62 52533.63 88888.00 2016-09-27 21:10:06.410 271 11817.11 198.69 52533.67 88888.00 2016-09-27 21:10:06.910 271 11817.09 198.71 52533.66 88888.00 2016-09-27 21:10:07.410 271 11817.10 198.68 52533.64 88888.00 2016-09-27 21:10:07.910 271 11817.12 198.68 52533.62 88888.00 2016-09-27 21:10:08.410 271 11817.14 198.66 52533.67 88888.00 2016-09-27 21:10:08.910 271 11817.20 198.63 52533.67 88888.00 2016-09-27 21:10:09.410 271 11817.23 198.59 52533.67 88888.00 2016-09-27 21:10:09.910 271 11817.23 198.57 52533.68 88888.00 2016-09-27 21:10:10.410 271 11817.25 198.61 52533.65 88888.00 2016-09-27 21:10:10.910 271 11817.28 198.63 52533.67 88888.00 2016-09-27 21:10:11.410 271 11817.33 198.63 52533.68 88888.00 2016-09-27 21:10:11.910 271 11817.31 198.63 52533.71 88888.00 2016-09-27 21:10:12.410 271 11817.33 198.60 52533.71 88888.00 2016-09-27 21:10:12.910 271 11817.35 198.62 52533.71 88888.00 2016-09-27 21:10:13.410 271 11817.39 198.69 52533.68 88888.00 2016-09-27 21:10:13.910 271 11817.39 198.71 52533.68 88888.00 2016-09-27 21:10:14.410 271 11817.42 198.76 52533.75 88888.00 2016-09-27 21:10:14.910 271 11817.44 198.79 52533.76 88888.00 2016-09-27 21:10:15.410 271 11817.43 198.86 52533.79 88888.00 2016-09-27 21:10:15.910 271 11817.42 198.88 52533.84 88888.00 2016-09-27 21:10:16.410 271 11817.39 198.91 52533.86 88888.00 2016-09-27 21:10:16.910 271 11817.42 198.97 52533.86 88888.00 2016-09-27 21:10:17.410 271 11817.45 199.04 52533.86 88888.00 2016-09-27 21:10:17.910 271 11817.48 198.98 52533.86 88888.00 2016-09-27 21:10:18.410 271 11817.45 198.98 52533.86 88888.00 2016-09-27 21:10:18.910 271 11817.46 198.96 52533.85 88888.00 2016-09-27 21:10:19.410 271 11817.47 198.95 52533.85 88888.00 2016-09-27 21:10:19.910 271 11817.44 198.99 52533.88 88888.00 2016-09-27 21:10:20.410 271 11817.39 198.95 52533.86 88888.00 2016-09-27 21:10:20.910 271 11817.38 198.92 52533.92 88888.00 2016-09-27 21:10:21.410 271 11817.40 198.89 52533.92 88888.00 2016-09-27 21:10:21.910 271 11817.43 198.90 52533.94 88888.00 2016-09-27 21:10:22.410 271 11817.42 198.86 52533.95 88888.00 2016-09-27 21:10:22.910 271 11817.37 198.81 52533.97 88888.00 2016-09-27 21:10:23.410 271 11817.38 198.80 52533.94 88888.00 2016-09-27 21:10:23.910 271 11817.38 198.79 52533.92 88888.00 2016-09-27 21:10:24.410 271 11817.37 198.76 52533.93 88888.00 2016-09-27 21:10:24.910 271 11817.36 198.77 52533.94 88888.00 2016-09-27 21:10:25.410 271 11817.36 198.77 52533.95 88888.00 2016-09-27 21:10:25.910 271 11817.35 198.77 52534.00 88888.00 2016-09-27 21:10:26.410 271 11817.35 198.75 52534.01 88888.00 2016-09-27 21:10:26.910 271 11817.33 198.77 52534.00 88888.00 2016-09-27 21:10:27.410 271 11817.30 198.81 52534.03 88888.00 2016-09-27 21:10:27.910 271 11817.30 198.82 52534.07 88888.00 2016-09-27 21:10:28.410 271 11817.34 198.82 52534.03 88888.00 2016-09-27 21:10:28.910 271 11817.37 198.85 52534.01 88888.00 2016-09-27 21:10:29.410 271 11817.40 198.86 52534.01 88888.00 2016-09-27 21:10:29.910 271 11817.43 198.88 52533.97 88888.00 2016-09-27 21:10:30.410 271 11817.44 198.86 52533.95 88888.00 2016-09-27 21:10:30.910 271 11817.44 198.84 52533.98 88888.00 2016-09-27 21:10:31.410 271 11817.43 198.87 52533.98 88888.00 2016-09-27 21:10:31.910 271 11817.44 198.88 52533.97 88888.00 2016-09-27 21:10:32.410 271 11817.47 198.86 52534.00 88888.00 2016-09-27 21:10:32.910 271 11817.45 198.85 52533.99 88888.00 2016-09-27 21:10:33.410 271 11817.43 198.82 52534.01 88888.00 2016-09-27 21:10:33.910 271 11817.42 198.81 52534.03 88888.00 2016-09-27 21:10:34.410 271 11817.39 198.80 52534.02 88888.00 2016-09-27 21:10:34.910 271 11817.40 198.84 52534.01 88888.00 2016-09-27 21:10:35.410 271 11817.46 198.79 52533.98 88888.00 2016-09-27 21:10:35.910 271 11817.47 198.70 52533.98 88888.00 2016-09-27 21:10:36.410 271 11817.40 198.66 52534.02 88888.00 2016-09-27 21:10:36.910 271 11817.40 198.66 52533.95 88888.00 2016-09-27 21:10:37.410 271 11817.42 198.66 52533.97 88888.00 2016-09-27 21:10:37.910 271 11817.42 198.68 52533.97 88888.00 2016-09-27 21:10:38.410 271 11817.38 198.72 52533.94 88888.00 2016-09-27 21:10:38.910 271 11817.40 198.75 52533.93 88888.00 2016-09-27 21:10:39.410 271 11817.38 198.77 52533.91 88888.00 2016-09-27 21:10:39.910 271 11817.31 198.79 52533.91 88888.00 2016-09-27 21:10:40.410 271 11817.29 198.80 52533.90 88888.00 2016-09-27 21:10:40.910 271 11817.20 198.80 52533.88 88888.00 2016-09-27 21:10:41.410 271 11817.16 198.79 52533.81 88888.00 2016-09-27 21:10:41.910 271 11817.11 198.80 52533.76 88888.00 2016-09-27 21:10:42.410 271 11817.08 198.82 52533.69 88888.00 2016-09-27 21:10:42.910 271 11817.02 198.88 52533.67 88888.00 2016-09-27 21:10:43.410 271 11816.93 198.87 52533.59 88888.00 2016-09-27 21:10:43.910 271 11816.86 198.85 52533.50 88888.00 2016-09-27 21:10:44.410 271 11816.77 198.87 52533.42 88888.00 2016-09-27 21:10:44.910 271 11816.68 198.87 52533.33 88888.00 2016-09-27 21:10:45.410 271 11816.58 198.88 52533.22 88888.00 2016-09-27 21:10:45.910 271 11816.51 198.90 52533.13 88888.00 2016-09-27 21:10:46.410 271 11816.44 198.91 52532.98 88888.00 2016-09-27 21:10:46.910 271 11816.29 198.91 52532.86 88888.00 2016-09-27 21:10:47.410 271 11816.05 198.95 52532.65 88888.00 2016-09-27 21:10:47.910 271 11815.82 198.94 52532.38 88888.00 2016-09-27 21:10:48.410 271 11815.55 198.87 52532.13 88888.00 2016-09-27 21:10:48.910 271 11815.24 198.74 52531.95 88888.00 2016-09-27 21:10:49.410 271 11814.90 198.48 52531.71 88888.00 2016-09-27 21:10:49.910 271 11814.68 198.05 52531.53 88888.00 2016-09-27 21:10:50.410 271 11814.60 197.61 52531.48 88888.00 2016-09-27 21:10:50.910 271 11814.65 197.25 52531.48 88888.00 2016-09-27 21:10:51.410 271 11814.85 196.97 52531.56 88888.00 2016-09-27 21:10:51.910 271 11815.09 196.77 52531.70 88888.00 2016-09-27 21:10:52.410 271 11815.43 196.71 52531.94 88888.00 2016-09-27 21:10:52.910 271 11815.78 196.77 52532.26 88888.00 2016-09-27 21:10:53.410 271 11816.04 196.88 52532.54 88888.00 2016-09-27 21:10:53.910 271 11816.30 197.02 52532.80 88888.00 2016-09-27 21:10:54.410 271 11816.47 197.16 52533.07 88888.00 2016-09-27 21:10:54.910 271 11816.55 197.37 52533.24 88888.00 2016-09-27 21:10:55.410 271 11816.61 197.52 52533.35 88888.00 2016-09-27 21:10:55.910 271 11816.59 197.65 52533.51 88888.00 2016-09-27 21:10:56.410 271 11816.58 197.78 52533.68 88888.00 2016-09-27 21:10:56.910 271 11816.58 197.79 52533.75 88888.00 2016-09-27 21:10:57.410 271 11816.56 197.79 52533.75 88888.00 2016-09-27 21:10:57.910 271 11816.52 197.85 52533.75 88888.00 2016-09-27 21:10:58.410 271 11816.50 197.82 52533.76 88888.00 2016-09-27 21:10:58.910 271 11816.51 197.81 52533.79 88888.00 2016-09-27 21:10:59.410 271 11816.51 197.82 52533.88 88888.00 2016-09-27 21:10:59.910 271 11816.50 197.78 52533.88 88888.00 2016-09-27 21:11:00.410 271 11816.48 197.75 52533.89 88888.00 2016-09-27 21:11:00.910 271 11816.42 197.77 52533.89 88888.00 2016-09-27 21:11:01.410 271 11816.39 197.78 52533.90 88888.00 2016-09-27 21:11:01.910 271 11816.34 197.72 52533.92 88888.00 2016-09-27 21:11:02.410 271 11816.30 197.71 52534.00 88888.00 2016-09-27 21:11:02.910 271 11816.25 197.77 52534.01 88888.00 2016-09-27 21:11:03.410 271 11816.25 197.75 52533.94 88888.00 2016-09-27 21:11:03.910 271 11816.22 197.75 52533.93 88888.00 2016-09-27 21:11:04.410 271 11816.17 197.75 52533.98 88888.00 2016-09-27 21:11:04.910 271 11816.12 197.74 52534.00 88888.00 2016-09-27 21:11:05.411 271 11816.08 197.70 52533.97 88888.00 2016-09-27 21:11:05.911 271 11816.08 197.73 52534.00 88888.00 2016-09-27 21:11:06.411 271 11816.07 197.73 52533.98 88888.00 2016-09-27 21:11:06.911 271 11816.04 197.72 52533.97 88888.00 2016-09-27 21:11:07.411 271 11815.99 197.65 52533.97 88888.00 2016-09-27 21:11:07.911 271 11816.03 197.61 52533.97 88888.00 2016-09-27 21:11:08.411 271 11816.03 197.61 52533.92 88888.00 2016-09-27 21:11:08.911 271 11815.98 197.60 52533.92 88888.00 2016-09-27 21:11:09.411 271 11815.91 197.60 52533.90 88888.00 2016-09-27 21:11:09.911 271 11815.90 197.61 52533.93 88888.00 2016-09-27 21:11:10.411 271 11815.88 197.65 52533.99 88888.00 2016-09-27 21:11:10.911 271 11815.85 197.65 52534.03 88888.00 2016-09-27 21:11:11.411 271 11815.84 197.68 52534.02 88888.00 2016-09-27 21:11:11.911 271 11815.85 197.68 52533.99 88888.00 2016-09-27 21:11:12.411 271 11815.80 197.65 52533.98 88888.00 2016-09-27 21:11:12.911 271 11815.79 197.69 52534.00 88888.00 2016-09-27 21:11:13.411 271 11815.79 197.75 52533.99 88888.00 2016-09-27 21:11:13.911 271 11815.82 197.74 52533.94 88888.00 2016-09-27 21:11:14.411 271 11815.81 197.77 52533.91 88888.00 2016-09-27 21:11:14.911 271 11815.76 197.79 52533.94 88888.00 2016-09-27 21:11:15.411 271 11815.72 197.79 52533.95 88888.00 2016-09-27 21:11:15.911 271 11815.77 197.79 52533.97 88888.00 2016-09-27 21:11:16.411 271 11815.81 197.81 52533.97 88888.00 2016-09-27 21:11:16.911 271 11815.81 197.82 52533.95 88888.00 2016-09-27 21:11:17.411 271 11815.77 197.82 52533.98 88888.00 2016-09-27 21:11:17.911 271 11815.74 197.79 52533.97 88888.00 2016-09-27 21:11:18.411 271 11815.70 197.80 52534.00 88888.00 2016-09-27 21:11:18.911 271 11815.67 197.80 52534.01 88888.00 2016-09-27 21:11:19.411 271 11815.65 197.79 52534.02 88888.00 2016-09-27 21:11:19.911 271 11815.61 197.75 52533.98 88888.00 2016-09-27 21:11:20.411 271 11815.62 197.75 52533.95 88888.00 2016-09-27 21:11:20.911 271 11815.55 197.74 52533.98 88888.00 2016-09-27 21:11:21.411 271 11815.47 197.72 52534.03 88888.00 2016-09-27 21:11:21.911 271 11815.47 197.71 52534.02 88888.00 2016-09-27 21:11:22.411 271 11815.45 197.72 52533.98 88888.00 2016-09-27 21:11:22.911 271 11815.41 197.72 52534.00 88888.00 2016-09-27 21:11:23.411 271 11815.36 197.70 52534.01 88888.00 2016-09-27 21:11:23.911 271 11815.37 197.66 52534.02 88888.00 2016-09-27 21:11:24.411 271 11815.36 197.62 52534.01 88888.00 2016-09-27 21:11:24.911 271 11815.34 197.62 52533.97 88888.00 2016-09-27 21:11:25.411 271 11815.30 197.61 52533.94 88888.00 2016-09-27 21:11:25.911 271 11815.26 197.61 52533.94 88888.00 2016-09-27 21:11:26.411 271 11815.21 197.59 52533.98 88888.00 2016-09-27 21:11:26.911 271 11815.24 197.58 52533.99 88888.00 2016-09-27 21:11:27.411 271 11815.26 197.54 52533.97 88888.00 2016-09-27 21:11:27.911 271 11815.26 197.53 52533.94 88888.00 2016-09-27 21:11:28.411 271 11815.25 197.54 52533.89 88888.00 2016-09-27 21:11:28.911 271 11815.28 197.52 52533.89 88888.00 2016-09-27 21:11:29.411 271 11815.30 197.49 52533.90 88888.00 2016-09-27 21:11:29.911 271 11815.32 197.50 52533.94 88888.00 2016-09-27 21:11:30.411 271 11815.25 197.49 52533.95 88888.00 2016-09-27 21:11:30.911 271 11815.26 197.44 52533.95 88888.00 2016-09-27 21:11:31.411 271 11815.26 197.43 52533.94 88888.00 2016-09-27 21:11:31.911 271 11815.25 197.43 52533.93 88888.00 2016-09-27 21:11:32.411 271 11815.18 197.43 52533.94 88888.00 2016-09-27 21:11:32.911 271 11815.18 197.43 52533.94 88888.00 2016-09-27 21:11:33.411 271 11815.11 197.43 52533.98 88888.00 2016-09-27 21:11:33.911 271 11815.09 197.41 52534.00 88888.00 2016-09-27 21:11:34.411 271 11815.09 197.41 52533.97 88888.00 2016-09-27 21:11:34.911 271 11815.10 197.45 52533.94 88888.00 2016-09-27 21:11:35.411 271 11815.08 197.42 52533.91 88888.00 2016-09-27 21:11:35.911 271 11814.98 197.41 52533.97 88888.00 2016-09-27 21:11:36.411 271 11814.95 197.41 52533.94 88888.00 2016-09-27 21:11:36.911 271 11814.95 197.40 52533.93 88888.00 2016-09-27 21:11:37.411 271 11814.91 197.36 52533.97 88888.00 2016-09-27 21:11:37.911 271 11814.89 197.37 52533.98 88888.00 2016-09-27 21:11:38.411 271 11814.82 197.40 52533.95 88888.00 2016-09-27 21:11:38.911 271 11814.80 197.34 52533.97 88888.00 2016-09-27 21:11:39.411 271 11814.76 197.35 52533.99 88888.00 2016-09-27 21:11:39.911 271 11814.73 197.36 52533.98 88888.00 2016-09-27 21:11:40.411 271 11814.71 197.41 52533.98 88888.00 2016-09-27 21:11:40.911 271 11814.66 197.46 52533.95 88888.00 2016-09-27 21:11:41.411 271 11814.65 197.44 52533.95 88888.00 2016-09-27 21:11:41.911 271 11814.60 197.42 52534.00 88888.00 2016-09-27 21:11:42.411 271 11814.55 197.42 52533.98 88888.00 2016-09-27 21:11:42.911 271 11814.57 197.42 52533.97 88888.00 2016-09-27 21:11:43.411 271 11814.57 197.45 52533.97 88888.00 2016-09-27 21:11:43.911 271 11814.62 197.50 52533.92 88888.00 2016-09-27 21:11:44.411 271 11814.65 197.45 52533.90 88888.00 2016-09-27 21:11:44.911 271 11814.63 197.48 52533.92 88888.00 2016-09-27 21:11:45.411 271 11814.62 197.53 52533.92 88888.00 2016-09-27 21:11:45.911 271 11814.57 197.55 52533.94 88888.00 2016-09-27 21:11:46.411 271 11814.50 197.54 52533.97 88888.00 2016-09-27 21:11:46.911 271 11814.42 197.54 52533.97 88888.00 2016-09-27 21:11:47.411 271 11814.45 197.54 52533.94 88888.00 2016-09-27 21:11:47.911 271 11814.46 197.50 52533.98 88888.00 2016-09-27 21:11:48.411 271 11814.45 197.48 52533.95 88888.00 2016-09-27 21:11:48.911 271 11814.37 197.49 52533.92 88888.00 2016-09-27 21:11:49.411 271 11814.35 197.53 52533.98 88888.00 2016-09-27 21:11:49.911 271 11814.32 197.61 52534.02 88888.00 2016-09-27 21:11:50.411 271 11814.31 197.65 52534.03 88888.00 2016-09-27 21:11:50.911 271 11814.28 197.72 52533.98 88888.00 2016-09-27 21:11:51.411 271 11814.30 197.72 52533.95 88888.00 2016-09-27 21:11:51.911 271 11814.28 197.72 52533.98 88888.00 2016-09-27 21:11:52.411 271 11814.24 197.75 52534.00 88888.00 2016-09-27 21:11:52.911 271 11814.19 197.70 52534.02 88888.00 2016-09-27 21:11:53.411 271 11814.18 197.63 52534.06 88888.00 2016-09-27 21:11:53.911 271 11814.16 197.69 52534.04 88888.00 2016-09-27 21:11:54.411 271 11814.10 197.74 52534.02 88888.00 2016-09-27 21:11:54.911 271 11814.09 197.72 52534.03 88888.00 2016-09-27 21:11:55.411 271 11814.09 197.78 52534.00 88888.00 2016-09-27 21:11:55.911 271 11814.05 197.81 52534.01 88888.00 2016-09-27 21:11:56.411 271 11813.98 197.84 52534.04 88888.00 2016-09-27 21:11:56.911 271 11813.94 197.81 52534.08 88888.00 2016-09-27 21:11:57.411 271 11813.95 197.79 52534.03 88888.00 2016-09-27 21:11:57.911 271 11813.92 197.82 52534.00 88888.00 2016-09-27 21:11:58.411 271 11813.86 197.85 52534.04 88888.00 2016-09-27 21:11:58.911 271 11813.81 197.84 52534.10 88888.00 2016-09-27 21:11:59.411 271 11813.83 197.82 52534.13 88888.00 2016-09-27 21:11:59.911 271 11813.84 197.80 52534.16 88888.00 2016-09-27 21:12:00.411 271 11813.83 197.80 52534.16 88888.00 2016-09-27 21:12:00.911 271 11813.81 197.79 52534.12 88888.00 2016-09-27 21:12:01.411 271 11813.81 197.78 52534.12 88888.00 2016-09-27 21:12:01.911 271 11813.78 197.79 52534.12 88888.00 2016-09-27 21:12:02.411 271 11813.75 197.85 52534.10 88888.00 2016-09-27 21:12:02.911 271 11813.77 197.88 52534.10 88888.00 2016-09-27 21:12:03.411 271 11813.79 197.92 52534.10 88888.00 2016-09-27 21:12:03.911 271 11813.75 197.92 52534.11 88888.00 2016-09-27 21:12:04.411 271 11813.71 197.97 52534.12 88888.00 2016-09-27 21:12:04.911 271 11813.65 197.95 52534.20 88888.00 2016-09-27 21:12:05.411 271 11813.54 197.95 52534.24 88888.00 2016-09-27 21:12:05.911 271 11813.54 197.93 52534.21 88888.00 2016-09-27 21:12:06.411 271 11813.59 197.92 52534.19 88888.00 2016-09-27 21:12:06.911 271 11813.61 197.89 52534.19 88888.00 2016-09-27 21:12:07.411 271 11813.63 197.93 52534.19 88888.00 2016-09-27 21:12:07.911 271 11813.60 197.97 52534.20 88888.00 2016-09-27 21:12:08.411 271 11813.58 197.90 52534.19 88888.00 2016-09-27 21:12:08.911 271 11813.59 197.89 52534.21 88888.00 2016-09-27 21:12:09.411 271 11813.54 197.92 52534.28 88888.00 2016-09-27 21:12:09.911 271 11813.49 197.93 52534.32 88888.00 2016-09-27 21:12:10.411 271 11813.52 197.90 52534.30 88888.00 2016-09-27 21:12:10.911 271 11813.37 197.97 52534.41 88888.00 2016-09-27 21:12:11.411 271 11812.84 198.07 52534.74 88888.00 2016-09-27 21:12:11.911 271 11813.22 197.97 52534.45 88888.00 2016-09-27 21:12:12.411 271 11813.30 197.97 52534.38 88888.00 2016-09-27 21:12:12.911 271 11813.18 198.02 52534.48 88888.00 2016-09-27 21:12:13.411 271 11813.22 198.02 52534.45 88888.00 2016-09-27 21:12:13.911 271 11813.31 198.02 52534.35 88888.00 2016-09-27 21:12:14.411 271 11813.44 198.05 52534.27 88888.00 2016-09-27 21:12:14.911 271 11813.52 198.05 52534.19 88888.00 2016-09-27 21:12:15.411 271 11813.59 198.09 52534.18 88888.00 2016-09-27 21:12:15.911 271 11813.63 198.13 52534.16 88888.00 2016-09-27 21:12:16.411 271 11813.63 198.11 52534.12 88888.00 2016-09-27 21:12:16.911 271 11813.58 198.13 52534.17 88888.00 2016-09-27 21:12:17.411 271 11813.54 198.17 52534.18 88888.00 2016-09-27 21:12:17.911 271 11813.53 198.20 52534.19 88888.00 2016-09-27 21:12:18.411 271 11813.49 198.26 52534.19 88888.00 2016-09-27 21:12:18.911 271 11813.41 198.30 52534.24 88888.00 2016-09-27 21:12:19.411 271 11813.31 198.34 52534.33 88888.00 2016-09-27 21:12:19.911 271 11813.23 198.39 52534.38 88888.00 2016-09-27 21:12:20.411 271 11813.12 198.43 52534.43 88888.00 2016-09-27 21:12:20.911 271 11813.06 198.40 52534.42 88888.00 2016-09-27 21:12:21.411 271 11813.02 198.41 52534.41 88888.00 2016-09-27 21:12:21.911 271 11812.98 198.37 52534.43 88888.00 2016-09-27 21:12:22.411 271 11812.95 198.37 52534.41 88888.00 2016-09-27 21:12:22.911 271 11812.92 198.38 52534.39 88888.00 2016-09-27 21:12:23.411 271 11812.88 198.40 52534.44 88888.00 2016-09-27 21:12:23.911 271 11812.77 198.39 52534.48 88888.00 2016-09-27 21:12:24.411 271 11812.54 198.40 52534.59 88888.00 2016-09-27 21:12:24.911 271 11812.52 198.38 52534.57 88888.00 2016-09-27 21:12:25.411 271 11812.54 198.36 52534.54 88888.00 2016-09-27 21:12:25.911 271 11812.54 198.37 52534.52 88888.00 2016-09-27 21:12:26.411 271 11812.55 198.34 52534.45 88888.00 2016-09-27 21:12:26.911 271 11812.53 198.30 52534.45 88888.00 2016-09-27 21:12:27.411 271 11812.54 198.31 52534.42 88888.00 2016-09-27 21:12:27.911 271 11812.55 198.30 52534.44 88888.00 2016-09-27 21:12:28.411 271 11812.57 198.28 52534.45 88888.00 2016-09-27 21:12:28.911 271 11812.58 198.26 52534.39 88888.00 2016-09-27 21:12:29.411 271 11812.56 198.28 52534.43 88888.00 2016-09-27 21:12:29.911 271 11812.53 198.31 52534.48 88888.00 2016-09-27 21:12:30.411 271 11812.62 198.33 52534.45 88888.00 2016-09-27 21:12:30.911 271 11812.58 198.31 52534.44 88888.00 2016-09-27 21:12:31.411 271 11812.51 198.32 52534.53 88888.00 2016-09-27 21:12:31.911 271 11812.19 198.39 52534.79 88888.00 2016-09-27 21:12:32.411 271 11811.88 198.49 52535.04 88888.00 2016-09-27 21:12:32.911 271 11812.23 198.37 52534.77 88888.00 2016-09-27 21:12:33.411 271 11812.42 198.27 52534.61 88888.00 2016-09-27 21:12:33.911 271 11812.47 198.27 52534.54 88888.00 2016-09-27 21:12:34.411 271 11812.48 198.27 52534.52 88888.00 2016-09-27 21:12:34.911 271 11812.57 198.20 52534.43 88888.00 2016-09-27 21:12:35.411 271 11812.62 198.20 52534.34 88888.00 2016-09-27 21:12:35.911 271 11812.62 198.20 52534.39 88888.00 2016-09-27 21:12:36.411 271 11812.56 198.22 52534.45 88888.00 2016-09-27 21:12:36.911 271 11812.55 198.20 52534.50 88888.00 2016-09-27 21:12:37.411 271 11812.55 198.14 52534.44 88888.00 2016-09-27 21:12:37.911 271 11812.57 198.12 52534.39 88888.00 2016-09-27 21:12:38.411 271 11812.53 198.12 52534.45 88888.00 2016-09-27 21:12:38.911 271 11812.45 198.11 52534.48 88888.00 2016-09-27 21:12:39.411 271 11812.43 198.05 52534.45 88888.00 2016-09-27 21:12:39.911 271 11812.40 198.04 52534.42 88888.00 2016-09-27 21:12:40.411 271 11812.39 198.05 52534.36 88888.00 2016-09-27 21:12:40.911 271 11812.39 198.01 52534.35 88888.00 2016-09-27 21:12:41.411 271 11812.36 197.98 52534.34 88888.00 2016-09-27 21:12:41.911 271 11812.36 197.97 52534.29 88888.00 2016-09-27 21:12:42.411 271 11812.31 197.93 52534.30 88888.00 2016-09-27 21:12:42.911 271 11812.28 197.89 52534.32 88888.00 2016-09-27 21:12:43.411 271 11812.22 197.94 52534.33 88888.00 2016-09-27 21:12:43.911 271 11812.25 197.95 52534.33 88888.00 2016-09-27 21:12:44.411 271 11812.26 197.99 52534.30 88888.00 2016-09-27 21:12:44.911 271 11812.28 198.02 52534.29 88888.00 2016-09-27 21:12:45.411 271 11812.31 198.02 52534.26 88888.00 2016-09-27 21:12:45.911 271 11812.33 197.98 52534.30 88888.00 2016-09-27 21:12:46.411 271 11812.31 197.99 52534.35 88888.00 2016-09-27 21:12:46.911 271 11812.27 198.00 52534.36 88888.00 2016-09-27 21:12:47.411 271 11812.27 198.03 52534.34 88888.00 2016-09-27 21:12:47.911 271 11812.29 198.05 52534.27 88888.00 2016-09-27 21:12:48.411 271 11812.29 198.01 52534.27 88888.00 2016-09-27 21:12:48.911 271 11812.37 197.97 52534.24 88888.00 2016-09-27 21:12:49.411 271 11812.42 198.02 52534.17 88888.00 2016-09-27 21:12:49.911 271 11812.45 198.07 52534.18 88888.00 2016-09-27 21:12:50.411 271 11812.42 198.02 52534.25 88888.00 2016-09-27 21:12:50.911 271 11812.42 197.99 52534.27 88888.00 2016-09-27 21:12:51.411 271 11812.40 198.00 52534.24 88888.00 2016-09-27 21:12:51.911 271 11812.42 197.97 52534.20 88888.00 2016-09-27 21:12:52.411 271 11812.42 197.97 52534.17 88888.00 2016-09-27 21:12:52.911 271 11812.39 197.95 52534.20 88888.00 2016-09-27 21:12:53.411 271 11812.34 197.90 52534.18 88888.00 2016-09-27 21:12:53.911 271 11812.35 197.81 52534.18 88888.00 2016-09-27 21:12:54.411 271 11812.33 197.80 52534.21 88888.00 2016-09-27 21:12:54.911 271 11812.26 197.79 52534.20 88888.00 2016-09-27 21:12:55.411 271 11812.25 197.75 52534.16 88888.00 2016-09-27 21:12:55.911 271 11812.21 197.77 52534.17 88888.00 2016-09-27 21:12:56.411 271 11812.22 197.72 52534.17 88888.00 2016-09-27 21:12:56.911 271 11812.22 197.69 52534.17 88888.00 2016-09-27 21:12:57.411 271 11812.19 197.66 52534.19 88888.00 2016-09-27 21:12:57.911 271 11812.20 197.63 52534.15 88888.00 2016-09-27 21:12:58.411 271 11812.23 197.61 52534.09 88888.00 2016-09-27 21:12:58.911 271 11812.27 197.61 52534.07 88888.00 2016-09-27 21:12:59.411 271 11812.28 197.63 52534.09 88888.00 2016-09-27 21:12:59.911 271 11812.25 197.62 52534.12 88888.00 2016-09-27 21:13:00.411 271 11812.12 197.64 52534.25 88888.00 2016-09-27 21:13:00.911 271 11811.95 197.63 52534.36 88888.00 2016-09-27 21:13:01.411 271 11811.69 197.68 52534.55 88888.00 2016-09-27 21:13:01.911 271 11812.07 197.59 52534.26 88888.00 2016-09-27 21:13:02.411 271 11812.33 197.52 52534.04 88888.00 2016-09-27 21:13:02.911 271 11812.37 197.53 52534.04 88888.00 2016-09-27 21:13:03.411 271 11812.25 197.54 52534.12 88888.00 2016-09-27 21:13:03.911 271 11812.25 197.52 52534.10 88888.00 2016-09-27 21:13:04.411 271 11812.35 197.44 52534.01 88888.00 2016-09-27 21:13:04.911 271 11812.36 197.41 52533.95 88888.00 2016-09-27 21:13:05.411 271 11812.35 197.45 52533.94 88888.00 2016-09-27 21:13:05.911 271 11812.36 197.44 52534.00 88888.00 2016-09-27 21:13:06.411 271 11812.39 197.37 52534.02 88888.00 2016-09-27 21:13:06.911 271 11812.37 197.36 52534.01 88888.00 2016-09-27 21:13:07.411 271 11812.33 197.36 52534.04 88888.00 2016-09-27 21:13:07.911 271 11812.22 197.37 52534.15 88888.00 2016-09-27 21:13:08.411 271 11812.21 197.35 52534.11 88888.00 2016-09-27 21:13:08.911 271 11812.18 197.35 52534.10 88888.00 2016-09-27 21:13:09.411 271 11812.21 197.34 52534.03 88888.00 2016-09-27 21:13:09.911 271 11812.21 197.32 52534.03 88888.00 2016-09-27 21:13:10.411 271 11812.22 197.30 52534.03 88888.00 2016-09-27 21:13:10.911 271 11812.22 197.27 52534.02 88888.00 2016-09-27 21:13:11.411 271 11812.22 197.27 52534.06 88888.00 2016-09-27 21:13:11.911 271 11812.23 197.30 52534.07 88888.00 2016-09-27 21:13:12.411 271 11812.19 197.30 52534.09 88888.00 2016-09-27 21:13:12.911 271 11812.18 197.33 52534.15 88888.00 2016-09-27 21:13:13.411 271 11812.12 197.35 52534.21 88888.00 2016-09-27 21:13:13.911 271 11812.16 197.32 52534.15 88888.00 2016-09-27 21:13:14.411 271 11812.18 197.30 52534.09 88888.00 2016-09-27 21:13:14.911 271 11812.16 197.29 52534.08 88888.00 2016-09-27 21:13:15.411 271 11812.16 197.25 52534.12 88888.00 2016-09-27 21:13:15.911 271 11812.16 197.27 52534.12 88888.00 2016-09-27 21:13:16.411 271 11812.04 197.26 52534.19 88888.00 2016-09-27 21:13:16.911 271 11811.98 197.25 52534.20 88888.00 2016-09-27 21:13:17.411 271 11812.11 197.25 52534.08 88888.00 2016-09-27 21:13:17.911 271 11812.09 197.20 52534.09 88888.00 2016-09-27 21:13:18.411 271 11811.99 197.22 52534.18 88888.00 2016-09-27 21:13:18.911 271 11812.11 197.24 52534.07 88888.00 2016-09-27 21:13:19.411 271 11812.14 197.25 52534.00 88888.00 2016-09-27 21:13:19.911 271 11812.07 197.25 52534.09 88888.00 2016-09-27 21:13:20.411 271 11812.08 197.24 52534.10 88888.00 2016-09-27 21:13:20.911 271 11812.14 197.24 52534.04 88888.00 2016-09-27 21:13:21.411 271 11812.16 197.26 52534.03 88888.00 2016-09-27 21:13:21.911 271 11812.16 197.27 52534.03 88888.00 2016-09-27 21:13:22.411 271 11812.18 197.27 52534.06 88888.00 2016-09-27 21:13:22.911 271 11812.18 197.27 52534.01 88888.00 2016-09-27 21:13:23.411 271 11812.14 197.30 52534.00 88888.00 2016-09-27 21:13:23.911 271 11812.13 197.37 52534.03 88888.00 2016-09-27 21:13:24.411 271 11812.11 197.37 52534.07 88888.00 2016-09-27 21:13:24.911 271 11812.13 197.35 52534.07 88888.00 2016-09-27 21:13:25.411 271 11812.07 197.39 52534.07 88888.00 2016-09-27 21:13:25.911 271 11812.08 197.43 52534.06 88888.00 2016-09-27 21:13:26.411 271 11812.10 197.44 52534.06 88888.00 2016-09-27 21:13:26.911 271 11812.01 197.41 52534.06 88888.00 2016-09-27 21:13:27.411 271 11812.01 197.44 52534.03 88888.00 2016-09-27 21:13:27.911 271 11812.05 197.42 52533.94 88888.00 2016-09-27 21:13:28.411 271 11812.08 197.42 52533.97 88888.00 2016-09-27 21:13:28.911 271 11812.17 197.40 52533.90 88888.00 2016-09-27 21:13:29.411 271 11812.18 197.42 52533.85 88888.00 2016-09-27 21:13:29.911 271 11812.18 197.43 52533.85 88888.00 2016-09-27 21:13:30.411 271 11812.13 197.48 52533.90 88888.00 2016-09-27 21:13:30.911 271 11812.16 197.52 52533.86 88888.00 2016-09-27 21:13:31.411 271 11812.12 197.51 52533.90 88888.00 2016-09-27 21:13:31.911 271 11812.09 197.51 52533.90 88888.00 2016-09-27 21:13:32.411 271 11811.99 197.53 52533.95 88888.00 2016-09-27 21:13:32.911 271 11811.94 197.55 52533.97 88888.00 2016-09-27 21:13:33.411 271 11811.96 197.56 52533.93 88888.00 2016-09-27 21:13:33.911 271 11812.01 197.61 52533.88 88888.00 2016-09-27 21:13:34.411 271 11811.98 197.66 52533.86 88888.00 2016-09-27 21:13:34.911 271 11811.77 197.66 52534.03 88888.00 2016-09-27 21:13:35.411 271 11811.70 197.64 52534.08 88888.00 2016-09-27 21:13:35.911 271 11811.73 197.66 52534.08 88888.00 2016-09-27 21:13:36.411 271 11811.66 197.70 52534.13 88888.00 2016-09-27 21:13:36.911 271 11811.59 197.70 52534.19 88888.00 2016-09-27 21:13:37.411 271 11811.58 197.70 52534.24 88888.00 2016-09-27 21:13:37.911 271 11811.68 197.65 52534.16 88888.00 2016-09-27 21:13:38.411 271 11811.66 197.61 52534.18 88888.00 2016-09-27 21:13:38.911 271 11811.61 197.64 52534.21 88888.00 2016-09-27 21:13:39.411 271 11811.66 197.59 52534.17 88888.00 2016-09-27 21:13:39.911 271 11811.69 197.60 52534.11 88888.00 2016-09-27 21:13:40.411 271 11811.70 197.56 52534.04 88888.00 2016-09-27 21:13:40.911 271 11811.69 197.55 52534.07 88888.00 2016-09-27 21:13:41.411 271 11811.67 197.52 52534.07 88888.00 2016-09-27 21:13:41.911 271 11811.64 197.45 52534.07 88888.00 2016-09-27 21:13:42.411 271 11811.60 197.44 52534.12 88888.00 2016-09-27 21:13:42.911 271 11811.63 197.46 52534.11 88888.00 2016-09-27 21:13:43.411 271 11811.60 197.49 52534.09 88888.00 2016-09-27 21:13:43.911 271 11811.61 197.46 52534.07 88888.00 2016-09-27 21:13:44.411 271 11811.64 197.48 52534.10 88888.00 2016-09-27 21:13:44.911 271 11811.65 197.52 52534.04 88888.00 2016-09-27 21:13:45.412 271 11811.70 197.50 52534.00 88888.00 2016-09-27 21:13:45.912 271 11811.73 197.52 52534.04 88888.00 2016-09-27 21:13:46.412 271 11811.57 197.62 52534.17 88888.00 2016-09-27 21:13:46.912 271 11811.66 197.60 52534.16 88888.00 2016-09-27 21:13:47.412 271 11811.78 197.59 52534.09 88888.00 2016-09-27 21:13:47.912 271 11811.77 197.60 52534.04 88888.00 2016-09-27 21:13:48.412 271 11811.76 197.64 52534.08 88888.00 2016-09-27 21:13:48.912 271 11811.76 197.65 52534.10 88888.00 2016-09-27 21:13:49.412 271 11811.83 197.65 52534.04 88888.00 2016-09-27 21:13:49.912 271 11811.93 197.65 52533.97 88888.00 2016-09-27 21:13:50.412 271 11811.98 197.63 52534.00 88888.00 2016-09-27 21:13:50.912 271 11811.94 197.62 52533.99 88888.00 2016-09-27 21:13:51.412 271 11811.99 197.60 52533.94 88888.00 2016-09-27 21:13:51.912 271 11811.99 197.60 52533.92 88888.00 2016-09-27 21:13:52.412 271 11812.02 197.60 52533.89 88888.00 2016-09-27 21:13:52.912 271 11812.02 197.56 52533.90 88888.00 2016-09-27 21:13:53.412 271 11812.03 197.55 52533.91 88888.00 2016-09-27 21:13:53.912 271 11812.05 197.56 52533.92 88888.00 2016-09-27 21:13:54.412 271 11812.07 197.58 52533.90 88888.00 2016-09-27 21:13:54.912 271 11812.11 197.53 52533.85 88888.00 2016-09-27 21:13:55.412 271 11812.07 197.52 52533.89 88888.00 2016-09-27 21:13:55.912 271 11812.07 197.49 52533.94 88888.00 2016-09-27 21:13:56.412 271 11812.10 197.44 52533.92 88888.00 2016-09-27 21:13:56.912 271 11812.17 197.43 52533.86 88888.00 2016-09-27 21:13:57.412 271 11812.22 197.46 52533.89 88888.00 2016-09-27 21:13:57.912 271 11812.21 197.50 52533.94 88888.00 2016-09-27 21:13:58.412 271 11812.21 197.50 52533.93 88888.00 2016-09-27 21:13:58.912 271 11812.30 197.50 52533.93 88888.00 2016-09-27 21:13:59.412 271 11812.30 197.50 52533.99 88888.00 2016-09-27 21:13:59.912 271 11812.34 197.51 52533.99 88888.00 2016-09-27 21:14:00.412 271 11812.35 197.55 52533.97 88888.00 2016-09-27 21:14:00.912 271 11812.35 197.61 52533.98 88888.00 2016-09-27 21:14:01.412 271 11812.38 197.56 52533.94 88888.00 2016-09-27 21:14:01.912 271 11812.45 197.56 52533.93 88888.00 2016-09-27 21:14:02.412 271 11812.48 197.62 52533.92 88888.00 2016-09-27 21:14:02.912 271 11812.49 197.71 52533.92 88888.00 2016-09-27 21:14:03.412 271 11812.49 197.72 52533.92 88888.00 2016-09-27 21:14:03.912 271 11812.53 197.74 52533.91 88888.00 2016-09-27 21:14:04.412 271 11812.49 197.77 52533.90 88888.00 2016-09-27 21:14:04.912 271 11812.48 197.77 52533.92 88888.00 2016-09-27 21:14:05.412 271 11812.56 197.78 52533.90 88888.00 2016-09-27 21:14:05.912 271 11812.58 197.81 52533.90 88888.00 2016-09-27 21:14:06.412 271 11812.58 197.81 52533.89 88888.00 2016-09-27 21:14:06.912 271 11812.60 197.81 52533.88 88888.00 2016-09-27 21:14:07.412 271 11812.64 197.78 52533.91 88888.00 2016-09-27 21:14:07.912 271 11812.66 197.80 52533.91 88888.00 2016-09-27 21:14:08.412 271 11812.66 197.80 52533.93 88888.00 2016-09-27 21:14:08.912 271 11812.67 197.80 52533.92 88888.00 2016-09-27 21:14:09.412 271 11812.70 197.79 52533.90 88888.00 2016-09-27 21:14:09.912 271 11812.65 197.81 52533.91 88888.00 2016-09-27 21:14:10.412 271 11812.66 197.78 52533.94 88888.00 2016-09-27 21:14:10.912 271 11812.64 197.73 52533.99 88888.00 2016-09-27 21:14:11.412 271 11812.64 197.70 52533.98 88888.00 2016-09-27 21:14:11.912 271 11812.63 197.72 52534.03 88888.00 2016-09-27 21:14:12.412 271 11812.61 197.74 52534.08 88888.00 2016-09-27 21:14:12.912 271 11812.60 197.72 52534.09 88888.00 2016-09-27 21:14:13.412 271 11812.57 197.72 52534.07 88888.00 2016-09-27 21:14:13.912 271 11812.56 197.70 52534.07 88888.00 2016-09-27 21:14:14.412 271 11812.55 197.66 52534.07 88888.00 2016-09-27 21:14:14.912 271 11812.49 197.64 52534.09 88888.00 2016-09-27 21:14:15.412 271 11812.53 197.68 52534.09 88888.00 2016-09-27 21:14:15.912 271 11812.62 197.73 52534.08 88888.00 2016-09-27 21:14:16.412 271 11812.64 197.75 52534.06 88888.00 2016-09-27 21:14:16.912 271 11812.67 197.78 52534.04 88888.00 2016-09-27 21:14:17.412 271 11812.64 197.81 52534.10 88888.00 2016-09-27 21:14:17.912 271 11812.77 197.78 52534.01 88888.00 2016-09-27 21:14:18.412 271 11812.84 197.74 52533.98 88888.00 2016-09-27 21:14:18.912 271 11812.84 197.78 52533.98 88888.00 2016-09-27 21:14:19.412 271 11812.83 197.81 52533.98 88888.00 2016-09-27 21:14:19.912 271 11812.87 197.82 52534.03 88888.00 2016-09-27 21:14:20.412 271 11812.90 197.87 52534.04 88888.00 2016-09-27 21:14:20.912 271 11812.74 197.92 52534.12 88888.00 2016-09-27 21:14:21.412 271 11812.73 197.91 52534.11 88888.00 2016-09-27 21:14:21.912 271 11812.81 197.88 52534.08 88888.00 2016-09-27 21:14:22.412 271 11812.81 197.88 52534.09 88888.00 2016-09-27 21:14:22.912 271 11812.80 197.92 52534.12 88888.00 2016-09-27 21:14:23.412 271 11812.84 197.93 52534.09 88888.00 2016-09-27 21:14:23.912 271 11812.89 197.93 52534.06 88888.00 2016-09-27 21:14:24.412 271 11812.95 197.94 52534.08 88888.00 2016-09-27 21:14:24.912 271 11813.00 197.94 52534.08 88888.00 2016-09-27 21:14:25.412 271 11813.02 197.94 52534.08 88888.00 2016-09-27 21:14:25.912 271 11813.05 197.92 52534.04 88888.00 2016-09-27 21:14:26.412 271 11813.07 197.90 52534.04 88888.00 2016-09-27 21:14:26.912 271 11813.08 197.92 52534.08 88888.00 2016-09-27 21:14:27.412 271 11813.05 197.92 52534.02 88888.00 2016-09-27 21:14:27.912 271 11813.01 197.92 52534.02 88888.00 2016-09-27 21:14:28.412 271 11813.01 197.95 52534.02 88888.00 2016-09-27 21:14:28.912 271 11813.04 197.97 52534.01 88888.00 2016-09-27 21:14:29.412 271 11813.04 197.93 52534.01 88888.00 2016-09-27 21:14:29.912 271 11813.04 197.88 52533.99 88888.00 2016-09-27 21:14:30.412 271 11813.02 197.82 52533.98 88888.00 2016-09-27 21:14:30.912 271 11813.05 197.84 52534.02 88888.00 2016-09-27 21:14:31.412 271 11813.04 197.83 52534.03 88888.00 2016-09-27 21:14:31.912 271 11813.00 197.81 52534.00 88888.00 2016-09-27 21:14:32.412 271 11813.06 197.84 52534.03 88888.00 2016-09-27 21:14:32.912 271 11813.08 197.84 52534.07 88888.00 2016-09-27 21:14:33.412 271 11813.12 197.83 52534.08 88888.00 2016-09-27 21:14:33.912 271 11813.10 197.80 52534.07 88888.00 2016-09-27 21:14:34.412 271 11813.14 197.81 52534.08 88888.00 2016-09-27 21:14:34.912 271 11813.15 197.79 52534.03 88888.00 2016-09-27 21:14:35.412 271 11813.12 197.79 52534.03 88888.00 2016-09-27 21:14:35.912 271 11813.14 197.78 52534.03 88888.00 2016-09-27 21:14:36.412 271 11813.12 197.77 52534.02 88888.00 2016-09-27 21:14:36.912 271 11813.07 197.78 52534.07 88888.00 2016-09-27 21:14:37.412 271 11813.06 197.80 52534.09 88888.00 2016-09-27 21:14:37.912 271 11813.04 197.84 52534.09 88888.00 2016-09-27 21:14:38.412 271 11813.09 197.81 52534.09 88888.00 2016-09-27 21:14:38.912 271 11813.12 197.77 52534.12 88888.00 2016-09-27 21:14:39.412 271 11813.12 197.85 52534.09 88888.00 2016-09-27 21:14:39.912 271 11813.12 197.84 52534.08 88888.00 2016-09-27 21:14:40.412 271 11813.09 197.82 52534.07 88888.00 2016-09-27 21:14:40.912 271 11813.07 197.90 52534.11 88888.00 2016-09-27 21:14:41.412 271 11813.04 197.92 52534.13 88888.00 2016-09-27 21:14:41.912 271 11813.05 197.91 52534.13 88888.00 2016-09-27 21:14:42.412 271 11813.08 197.88 52534.09 88888.00 2016-09-27 21:14:42.912 271 11813.07 197.90 52534.12 88888.00 2016-09-27 21:14:43.412 271 11813.08 197.93 52534.13 88888.00 2016-09-27 21:14:43.912 271 11813.09 197.90 52534.12 88888.00 2016-09-27 21:14:44.412 271 11813.07 197.95 52534.12 88888.00 2016-09-27 21:14:44.912 271 11813.07 197.93 52534.17 88888.00 2016-09-27 21:14:45.412 271 11813.06 197.94 52534.15 88888.00 2016-09-27 21:14:45.912 271 11813.08 197.94 52534.17 88888.00 2016-09-27 21:14:46.412 271 11813.10 197.91 52534.18 88888.00 2016-09-27 21:14:46.912 271 11813.13 197.94 52534.13 88888.00 2016-09-27 21:14:47.412 271 11813.13 197.93 52534.10 88888.00 2016-09-27 21:14:47.912 271 11813.09 197.93 52534.12 88888.00 2016-09-27 21:14:48.412 271 11813.05 197.94 52534.12 88888.00 2016-09-27 21:14:48.912 271 11813.05 197.94 52534.15 88888.00 2016-09-27 21:14:49.412 271 11813.04 197.95 52534.17 88888.00 2016-09-27 21:14:49.912 271 11813.01 197.97 52534.21 88888.00 2016-09-27 21:14:50.412 271 11813.00 197.95 52534.23 88888.00 2016-09-27 21:14:50.912 271 11813.01 197.93 52534.25 88888.00 2016-09-27 21:14:51.412 271 11813.01 197.93 52534.24 88888.00 2016-09-27 21:14:51.912 271 11813.00 197.95 52534.23 88888.00 2016-09-27 21:14:52.412 271 11812.97 197.93 52534.23 88888.00 2016-09-27 21:14:52.912 271 11812.92 197.92 52534.23 88888.00 2016-09-27 21:14:53.412 271 11812.91 197.90 52534.25 88888.00 2016-09-27 21:14:53.912 271 11812.95 197.84 52534.23 88888.00 2016-09-27 21:14:54.412 271 11813.00 197.87 52534.21 88888.00 2016-09-27 21:14:54.912 271 11812.96 197.84 52534.21 88888.00 2016-09-27 21:14:55.412 271 11812.95 197.82 52534.20 88888.00 2016-09-27 21:14:55.912 271 11812.92 197.81 52534.21 88888.00 2016-09-27 21:14:56.412 271 11812.91 197.80 52534.23 88888.00 2016-09-27 21:14:56.912 271 11812.97 197.74 52534.20 88888.00 2016-09-27 21:14:57.412 271 11812.93 197.73 52534.24 88888.00 2016-09-27 21:14:57.912 271 11812.91 197.74 52534.25 88888.00 2016-09-27 21:14:58.412 271 11812.91 197.80 52534.24 88888.00 2016-09-27 21:14:58.912 271 11812.91 197.78 52534.25 88888.00 2016-09-27 21:14:59.412 271 11812.88 197.77 52534.21 88888.00 2016-09-27 21:14:59.912 271 11812.90 197.71 52534.20 88888.00 2016-09-27 21:15:00.412 271 11812.96 197.71 52534.24 88888.00 2016-09-27 21:15:00.912 271 11812.99 197.74 52534.24 88888.00 2016-09-27 21:15:01.412 271 11813.01 197.74 52534.23 88888.00 2016-09-27 21:15:01.912 271 11813.05 197.75 52534.23 88888.00 2016-09-27 21:15:02.412 271 11813.04 197.73 52534.21 88888.00 2016-09-27 21:15:02.912 271 11813.05 197.73 52534.17 88888.00 2016-09-27 21:15:03.412 271 11813.08 197.75 52534.17 88888.00 2016-09-27 21:15:03.912 271 11813.12 197.77 52534.20 88888.00 2016-09-27 21:15:04.412 271 11813.13 197.79 52534.23 88888.00 2016-09-27 21:15:04.912 271 11813.18 197.81 52534.15 88888.00 2016-09-27 21:15:05.412 271 11813.22 197.84 52534.13 88888.00 2016-09-27 21:15:05.912 271 11813.23 197.82 52534.15 88888.00 2016-09-27 21:15:06.412 271 11813.27 197.80 52534.12 88888.00 2016-09-27 21:15:06.912 271 11813.31 197.81 52534.16 88888.00 2016-09-27 21:15:07.412 271 11813.28 197.84 52534.19 88888.00 2016-09-27 21:15:07.912 271 11813.30 197.87 52534.20 88888.00 2016-09-27 21:15:08.412 271 11813.31 197.87 52534.23 88888.00 2016-09-27 21:15:08.912 271 11813.31 197.92 52534.21 88888.00 2016-09-27 21:15:09.412 271 11813.36 197.93 52534.20 88888.00 2016-09-27 21:15:09.912 271 11813.36 198.01 52534.21 88888.00 2016-09-27 21:15:10.412 271 11813.36 198.01 52534.26 88888.00 2016-09-27 21:15:10.912 271 11813.37 198.01 52534.25 88888.00 2016-09-27 21:15:11.412 271 11813.43 198.00 52534.17 88888.00 2016-09-27 21:15:11.912 271 11813.50 198.02 52534.16 88888.00 2016-09-27 21:15:12.412 271 11813.52 198.09 52534.21 88888.00 2016-09-27 21:15:12.912 271 11813.50 198.11 52534.24 88888.00 2016-09-27 21:15:13.412 271 11813.54 198.12 52534.21 88888.00 2016-09-27 21:15:13.912 271 11813.58 198.12 52534.20 88888.00 2016-09-27 21:15:14.412 271 11813.61 198.12 52534.24 88888.00 2016-09-27 21:15:14.912 271 11813.63 198.12 52534.25 88888.00 2016-09-27 21:15:15.412 271 11813.61 198.12 52534.24 88888.00 2016-09-27 21:15:15.912 271 11813.59 198.19 52534.26 88888.00 2016-09-27 21:15:16.412 271 11813.57 198.21 52534.25 88888.00 2016-09-27 21:15:16.912 271 11813.54 198.19 52534.29 88888.00 2016-09-27 21:15:17.412 271 11813.56 198.21 52534.30 88888.00 2016-09-27 21:15:17.912 271 11813.54 198.20 52534.30 88888.00 2016-09-27 21:15:18.412 271 11813.57 198.22 52534.28 88888.00 2016-09-27 21:15:18.912 271 11813.57 198.26 52534.30 88888.00 2016-09-27 21:15:19.412 271 11813.48 198.26 52534.36 88888.00 2016-09-27 21:15:19.912 271 11813.45 198.31 52534.38 88888.00 2016-09-27 21:15:20.412 271 11813.51 198.31 52534.33 88888.00 2016-09-27 21:15:20.912 271 11813.58 198.29 52534.33 88888.00 2016-09-27 21:15:21.412 271 11813.61 198.33 52534.30 88888.00 2016-09-27 21:15:21.912 271 11813.60 198.39 52534.34 88888.00 2016-09-27 21:15:22.412 271 11813.57 198.41 52534.42 88888.00 2016-09-27 21:15:22.912 271 11813.59 198.42 52534.45 88888.00 2016-09-27 21:15:23.412 271 11813.56 198.45 52534.43 88888.00 2016-09-27 21:15:23.912 271 11813.58 198.42 52534.43 88888.00 2016-09-27 21:15:24.412 271 11813.58 198.42 52534.43 88888.00 2016-09-27 21:15:24.912 271 11813.56 198.43 52534.41 88888.00 2016-09-27 21:15:25.412 271 11813.52 198.40 52534.44 88888.00 2016-09-27 21:15:25.912 271 11813.54 198.38 52534.43 88888.00 2016-09-27 21:15:26.412 271 11813.51 198.39 52534.45 88888.00 2016-09-27 21:15:26.912 271 11813.41 198.42 52534.52 88888.00 2016-09-27 21:15:27.412 271 11813.35 198.45 52534.53 88888.00 2016-09-27 21:15:27.912 271 11813.30 198.47 52534.53 88888.00 2016-09-27 21:15:28.412 271 11813.39 198.49 52534.46 88888.00 2016-09-27 21:15:28.912 271 11813.48 198.43 52534.39 88888.00 2016-09-27 21:15:29.412 271 11813.42 198.41 52534.38 88888.00 2016-09-27 21:15:29.912 271 11813.35 198.47 52534.41 88888.00 2016-09-27 21:15:30.412 271 11813.33 198.48 52534.39 88888.00 2016-09-27 21:15:30.912 271 11813.32 198.49 52534.39 88888.00 2016-09-27 21:15:31.412 271 11813.27 198.52 52534.45 88888.00 2016-09-27 21:15:31.912 271 11813.15 198.58 52534.48 88888.00 2016-09-27 21:15:32.412 271 11813.09 198.59 52534.48 88888.00 2016-09-27 21:15:32.912 271 11813.06 198.59 52534.54 88888.00 2016-09-27 21:15:33.412 271 11813.07 198.63 52534.54 88888.00 2016-09-27 21:15:33.912 271 11812.97 198.67 52534.57 88888.00 2016-09-27 21:15:34.412 271 11812.92 198.68 52534.60 88888.00 2016-09-27 21:15:34.912 271 11812.95 198.70 52534.57 88888.00 2016-09-27 21:15:35.412 271 11812.96 198.72 52534.54 88888.00 2016-09-27 21:15:35.912 271 11812.97 198.75 52534.54 88888.00 2016-09-27 21:15:36.412 271 11812.97 198.72 52534.52 88888.00 2016-09-27 21:15:36.912 271 11812.91 198.70 52534.55 88888.00 2016-09-27 21:15:37.412 271 11812.88 198.72 52534.56 88888.00 2016-09-27 21:15:37.912 271 11812.81 198.69 52534.56 88888.00 2016-09-27 21:15:38.412 271 11812.73 198.65 52534.57 88888.00 2016-09-27 21:15:38.912 271 11812.71 198.61 52534.60 88888.00 2016-09-27 21:15:39.412 271 11812.64 198.58 52534.62 88888.00 2016-09-27 21:15:39.912 271 11812.57 198.56 52534.61 88888.00 2016-09-27 21:15:40.412 271 11812.47 198.56 52534.57 88888.00 2016-09-27 21:15:40.912 271 11812.30 198.51 52534.65 88888.00 2016-09-27 21:15:41.412 271 11812.22 198.43 52534.66 88888.00 2016-09-27 21:15:41.912 271 11812.18 198.39 52534.68 88888.00 2016-09-27 21:15:42.412 271 11812.18 198.34 52534.64 88888.00 2016-09-27 21:15:42.912 271 11812.29 198.29 52534.57 88888.00 2016-09-27 21:15:43.412 271 11812.33 198.23 52534.55 88888.00 2016-09-27 21:15:43.912 271 11812.29 198.19 52534.50 88888.00 2016-09-27 21:15:44.412 271 11812.28 198.11 52534.47 88888.00 2016-09-27 21:15:44.912 271 11812.25 198.07 52534.45 88888.00 2016-09-27 21:15:45.412 271 11812.21 198.03 52534.43 88888.00 2016-09-27 21:15:45.912 271 11812.21 198.02 52534.38 88888.00 2016-09-27 21:15:46.412 271 11812.25 198.01 52534.33 88888.00 2016-09-27 21:15:46.912 271 11812.25 197.95 52534.29 88888.00 2016-09-27 21:15:47.412 271 11812.19 197.92 52534.29 88888.00 2016-09-27 21:15:47.912 271 11812.12 197.88 52534.27 88888.00 2016-09-27 21:15:48.412 271 11812.10 197.82 52534.23 88888.00 2016-09-27 21:15:48.912 271 11812.05 197.80 52534.21 88888.00 2016-09-27 21:15:49.412 271 11812.01 197.81 52534.21 88888.00 2016-09-27 21:15:49.912 271 11811.99 197.80 52534.15 88888.00 2016-09-27 21:15:50.412 271 11811.93 197.74 52534.16 88888.00 2016-09-27 21:15:50.912 271 11811.95 197.75 52534.15 88888.00 2016-09-27 21:15:51.412 271 11811.93 197.79 52534.13 88888.00 2016-09-27 21:15:51.912 271 11811.87 197.72 52534.17 88888.00 2016-09-27 21:15:52.412 271 11811.85 197.71 52534.17 88888.00 2016-09-27 21:15:52.912 271 11811.83 197.68 52534.11 88888.00 2016-09-27 21:15:53.412 271 11811.77 197.66 52534.11 88888.00 2016-09-27 21:15:53.912 271 11811.73 197.60 52534.13 88888.00 2016-09-27 21:15:54.412 271 11811.70 197.58 52534.16 88888.00 2016-09-27 21:15:54.912 271 11811.70 197.54 52534.10 88888.00 2016-09-27 21:15:55.412 271 11811.76 197.50 52534.00 88888.00 2016-09-27 21:15:55.912 271 11811.78 197.41 52533.99 88888.00 2016-09-27 21:15:56.412 271 11811.77 197.39 52533.99 88888.00 2016-09-27 21:15:56.912 271 11811.78 197.31 52533.95 88888.00 2016-09-27 21:15:57.412 271 11811.73 197.27 52534.00 88888.00 2016-09-27 21:15:57.912 271 11811.63 197.27 52534.09 88888.00 2016-09-27 21:15:58.412 271 11811.64 197.21 52534.08 88888.00 2016-09-27 21:15:58.912 271 11811.69 197.16 52534.06 88888.00 2016-09-27 21:15:59.412 271 11811.69 197.16 52534.03 88888.00 2016-09-27 21:15:59.912 271 11811.73 197.15 52534.02 88888.00 2016-09-27 21:16:00.412 271 11811.70 197.10 52533.99 88888.00 2016-09-27 21:16:00.912 271 11811.72 197.07 52533.98 88888.00 2016-09-27 21:16:01.412 271 11811.74 197.06 52533.94 88888.00 2016-09-27 21:16:01.912 271 11811.70 197.06 52534.01 88888.00 2016-09-27 21:16:02.412 271 11811.70 197.12 52534.01 88888.00 2016-09-27 21:16:02.912 271 11811.77 197.12 52533.95 88888.00 2016-09-27 21:16:03.412 271 11811.77 197.11 52534.00 88888.00 2016-09-27 21:16:03.912 271 11811.72 197.13 52534.02 88888.00 2016-09-27 21:16:04.412 271 11811.79 197.12 52533.93 88888.00 2016-09-27 21:16:04.912 271 11811.81 197.12 52533.83 88888.00 2016-09-27 21:16:05.412 271 11811.81 197.11 52533.82 88888.00 2016-09-27 21:16:05.912 271 11811.79 197.08 52533.85 88888.00 2016-09-27 21:16:06.412 271 11811.77 197.12 52533.88 88888.00 2016-09-27 21:16:06.912 271 11811.78 197.16 52533.86 88888.00 2016-09-27 21:16:07.412 271 11811.81 197.16 52533.88 88888.00 2016-09-27 21:16:07.912 271 11811.83 197.16 52533.88 88888.00 2016-09-27 21:16:08.412 271 11811.77 197.19 52533.91 88888.00 2016-09-27 21:16:08.912 271 11811.76 197.21 52533.91 88888.00 2016-09-27 21:16:09.412 271 11811.79 197.21 52533.88 88888.00 2016-09-27 21:16:09.912 271 11811.79 197.19 52533.84 88888.00 2016-09-27 21:16:10.412 271 11811.76 197.14 52533.83 88888.00 2016-09-27 21:16:10.912 271 11811.77 197.16 52533.84 88888.00 2016-09-27 21:16:11.412 271 11811.83 197.19 52533.86 88888.00 2016-09-27 21:16:11.912 271 11811.82 197.22 52533.85 88888.00 2016-09-27 21:16:12.412 271 11811.79 197.20 52533.88 88888.00 2016-09-27 21:16:12.912 271 11811.75 197.19 52533.88 88888.00 2016-09-27 21:16:13.412 271 11811.69 197.16 52533.89 88888.00 2016-09-27 21:16:13.912 271 11811.64 197.16 52533.94 88888.00 2016-09-27 21:16:14.412 271 11811.55 197.22 52534.04 88888.00 2016-09-27 21:16:14.912 271 11811.46 197.24 52534.08 88888.00 2016-09-27 21:16:15.413 271 11811.26 197.25 52534.21 88888.00 2016-09-27 21:16:15.913 271 11810.80 197.34 52534.55 88888.00 2016-09-27 21:16:16.413 271 11810.73 197.34 52534.57 88888.00 2016-09-27 21:16:16.913 271 11810.74 197.33 52534.51 88888.00 2016-09-27 21:16:17.413 271 11810.72 197.34 52534.50 88888.00 2016-09-27 21:16:17.913 271 11810.63 197.35 52534.54 88888.00 2016-09-27 21:16:18.413 271 11810.58 197.36 52534.56 88888.00 2016-09-27 21:16:18.913 271 11810.51 197.37 52534.56 88888.00 2016-09-27 21:16:19.413 271 11810.50 197.39 52534.59 88888.00 2016-09-27 21:16:19.913 271 11810.50 197.35 52534.57 88888.00 2016-09-27 21:16:20.413 271 11810.42 197.33 52534.57 88888.00 2016-09-27 21:16:20.913 271 11810.28 197.35 52534.64 88888.00 2016-09-27 21:16:21.413 271 11810.18 197.35 52534.68 88888.00 2016-09-27 21:16:21.913 271 11810.11 197.32 52534.71 88888.00 2016-09-27 21:16:22.413 271 11810.05 197.26 52534.70 88888.00 2016-09-27 21:16:22.913 271 11809.94 197.23 52534.69 88888.00 2016-09-27 21:16:23.413 271 11809.86 197.20 52534.68 88888.00 2016-09-27 21:16:23.913 271 11809.77 197.12 52534.72 88888.00 2016-09-27 21:16:24.413 271 11809.76 197.07 52534.69 88888.00 2016-09-27 21:16:24.913 271 11809.82 197.03 52534.64 88888.00 2016-09-27 21:16:25.413 271 11809.84 196.96 52534.59 88888.00 2016-09-27 21:16:25.913 271 11809.81 196.92 52534.52 88888.00 2016-09-27 21:16:26.413 271 11809.81 196.90 52534.51 88888.00 2016-09-27 21:16:26.913 271 11809.82 196.87 52534.46 88888.00 2016-09-27 21:16:27.413 271 11809.80 196.82 52534.38 88888.00 2016-09-27 21:16:27.913 271 11809.75 196.75 52534.39 88888.00 2016-09-27 21:16:28.413 271 11809.70 196.71 52534.39 88888.00 2016-09-27 21:16:28.913 271 11809.66 196.65 52534.41 88888.00 2016-09-27 21:16:29.413 271 11809.59 196.61 52534.39 88888.00 2016-09-27 21:16:29.913 271 11809.57 196.54 52534.39 88888.00 2016-09-27 21:16:30.413 271 11809.57 196.49 52534.35 88888.00 2016-09-27 21:16:30.913 271 11809.47 196.47 52534.34 88888.00 2016-09-27 21:16:31.413 271 11809.42 196.40 52534.29 88888.00 2016-09-27 21:16:31.913 271 11809.45 196.36 52534.30 88888.00 2016-09-27 21:16:32.413 271 11809.38 196.34 52534.35 88888.00 2016-09-27 21:16:32.913 271 11809.31 196.34 52534.32 88888.00 2016-09-27 21:16:33.413 271 11809.29 196.26 52534.32 88888.00 2016-09-27 21:16:33.913 271 11809.28 196.25 52534.28 88888.00 2016-09-27 21:16:34.413 271 11809.27 196.19 52534.32 88888.00 2016-09-27 21:16:34.913 271 11809.22 196.15 52534.33 88888.00 2016-09-27 21:16:35.413 271 11809.15 196.15 52534.30 88888.00 2016-09-27 21:16:35.913 271 11809.11 196.09 52534.29 88888.00 2016-09-27 21:16:36.413 271 11809.01 196.06 52534.27 88888.00 2016-09-27 21:16:36.913 271 11808.98 196.03 52534.25 88888.00 2016-09-27 21:16:37.413 271 11809.00 195.98 52534.18 88888.00 2016-09-27 21:16:37.913 271 11809.01 195.90 52534.16 88888.00 2016-09-27 21:16:38.413 271 11809.00 195.84 52534.12 88888.00 2016-09-27 21:16:38.913 271 11808.72 195.87 52534.26 88888.00 2016-09-27 21:16:39.413 271 11808.94 195.84 52534.07 88888.00 2016-09-27 21:16:39.913 271 11809.18 195.74 52533.82 88888.00 2016-09-27 21:16:40.413 271 11809.20 195.69 52533.75 88888.00 2016-09-27 21:16:40.913 271 11809.15 195.60 52533.71 88888.00 2016-09-27 21:16:41.413 271 11809.16 195.51 52533.66 88888.00 2016-09-27 21:16:41.913 271 11809.13 195.50 52533.65 88888.00 2016-09-27 21:16:42.413 271 11809.11 195.49 52533.62 88888.00 2016-09-27 21:16:42.913 271 11809.12 195.43 52533.54 88888.00 2016-09-27 21:16:43.413 271 11809.19 195.43 52533.47 88888.00 2016-09-27 21:16:43.913 271 11809.21 195.38 52533.46 88888.00 2016-09-27 21:16:44.413 271 11809.27 195.35 52533.42 88888.00 2016-09-27 21:16:44.913 271 11809.29 195.36 52533.36 88888.00 2016-09-27 21:16:45.413 271 11809.28 195.32 52533.37 88888.00 2016-09-27 21:16:45.913 271 11809.32 195.32 52533.41 88888.00 2016-09-27 21:16:46.413 271 11809.36 195.28 52533.40 88888.00 2016-09-27 21:16:46.913 271 11809.39 195.29 52533.36 88888.00 2016-09-27 21:16:47.413 271 11809.38 195.23 52533.33 88888.00 2016-09-27 21:16:47.913 271 11809.35 195.20 52533.35 88888.00 2016-09-27 21:16:48.413 271 11809.33 195.18 52533.35 88888.00 2016-09-27 21:16:48.913 271 11809.41 195.18 52533.35 88888.00 2016-09-27 21:16:49.413 271 11809.48 195.11 52533.30 88888.00 2016-09-27 21:16:49.913 271 11809.53 195.08 52533.24 88888.00 2016-09-27 21:16:50.413 271 11809.58 195.02 52533.27 88888.00 2016-09-27 21:16:50.913 271 11809.65 195.01 52533.25 88888.00 2016-09-27 21:16:51.413 271 11809.66 194.96 52533.27 88888.00 2016-09-27 21:16:51.913 271 11809.62 194.93 52533.25 88888.00 2016-09-27 21:16:52.413 271 11809.67 194.92 52533.21 88888.00 2016-09-27 21:16:52.913 271 11809.77 194.92 52533.14 88888.00 2016-09-27 21:16:53.413 271 11809.82 194.90 52533.09 88888.00 2016-09-27 21:16:53.913 271 11809.90 194.88 52533.06 88888.00 2016-09-27 21:16:54.413 271 11809.97 194.88 52533.04 88888.00 2016-09-27 21:16:54.913 271 11809.99 194.94 52533.06 88888.00 2016-09-27 21:16:55.413 271 11809.97 194.96 52533.10 88888.00 2016-09-27 21:16:55.913 271 11810.01 194.96 52533.05 88888.00 2016-09-27 21:16:56.413 271 11810.09 194.94 52533.00 88888.00 2016-09-27 21:16:56.913 271 11810.10 194.98 52532.96 88888.00 2016-09-27 21:16:57.413 271 11810.09 195.02 52532.97 88888.00 2016-09-27 21:16:57.913 271 11810.15 195.08 52532.97 88888.00 2016-09-27 21:16:58.413 271 11810.19 195.11 52532.97 88888.00 2016-09-27 21:16:58.913 271 11810.24 195.11 52533.00 88888.00 2016-09-27 21:16:59.413 271 11810.25 195.16 52533.03 88888.00 2016-09-27 21:16:59.913 271 11810.27 195.20 52533.00 88888.00 2016-09-27 21:17:00.413 271 11810.27 195.19 52532.96 88888.00 2016-09-27 21:17:00.913 271 11810.24 195.19 52533.00 88888.00 2016-09-27 21:17:01.413 271 11810.20 195.20 52533.03 88888.00 2016-09-27 21:17:01.913 271 11810.14 195.20 52533.03 88888.00 2016-09-27 21:17:02.413 271 11810.07 195.21 52533.04 88888.00 2016-09-27 21:17:02.913 271 11810.02 195.29 52533.10 88888.00 2016-09-27 21:17:03.413 271 11809.99 195.28 52533.10 88888.00 2016-09-27 21:17:03.913 271 11809.98 195.28 52533.11 88888.00 2016-09-27 21:17:04.413 271 11809.97 195.28 52533.12 88888.00 2016-09-27 21:17:04.913 271 11809.95 195.28 52533.14 88888.00 2016-09-27 21:17:05.413 271 11809.89 195.29 52533.15 88888.00 2016-09-27 21:17:05.913 271 11809.88 195.29 52533.15 88888.00 2016-09-27 21:17:06.413 271 11809.86 195.28 52533.19 88888.00 2016-09-27 21:17:06.913 271 11809.82 195.24 52533.18 88888.00 2016-09-27 21:17:07.413 271 11809.82 195.24 52533.19 88888.00 2016-09-27 21:17:07.913 271 11809.84 195.20 52533.15 88888.00 2016-09-27 21:17:08.413 271 11809.79 195.21 52533.16 88888.00 2016-09-27 21:17:08.913 271 11809.81 195.19 52533.16 88888.00 2016-09-27 21:17:09.413 271 11809.77 195.18 52533.15 88888.00 2016-09-27 21:17:09.913 271 11809.75 195.21 52533.15 88888.00 2016-09-27 21:17:10.413 271 11809.77 195.20 52533.16 88888.00 2016-09-27 21:17:10.913 271 11809.76 195.20 52533.20 88888.00 2016-09-27 21:17:11.413 271 11809.68 195.24 52533.19 88888.00 2016-09-27 21:17:11.913 271 11809.58 195.22 52533.24 88888.00 2016-09-27 21:17:12.413 271 11809.48 195.23 52533.37 88888.00 2016-09-27 21:17:12.913 271 11809.57 195.21 52533.35 88888.00 2016-09-27 21:17:13.413 271 11809.66 195.13 52533.30 88888.00 2016-09-27 21:17:13.913 271 11809.71 195.06 52533.28 88888.00 2016-09-27 21:17:14.413 271 11809.67 195.04 52533.29 88888.00 2016-09-27 21:17:14.913 271 11809.68 195.03 52533.32 88888.00 2016-09-27 21:17:15.413 271 11809.71 194.97 52533.30 88888.00 2016-09-27 21:17:15.913 271 11809.68 194.94 52533.29 88888.00 2016-09-27 21:17:16.413 271 11809.64 194.93 52533.28 88888.00 2016-09-27 21:17:16.913 271 11809.65 194.89 52533.27 88888.00 2016-09-27 21:17:17.413 271 11809.72 194.84 52533.25 88888.00 2016-09-27 21:17:17.913 271 11809.73 194.82 52533.23 88888.00 2016-09-27 21:17:18.413 271 11809.72 194.80 52533.21 88888.00 2016-09-27 21:17:18.913 271 11809.75 194.82 52533.22 88888.00 2016-09-27 21:17:19.413 271 11809.75 194.80 52533.20 88888.00 2016-09-27 21:17:19.913 271 11809.77 194.81 52533.14 88888.00 2016-09-27 21:17:20.413 271 11809.82 194.84 52533.12 88888.00 2016-09-27 21:17:20.913 271 11809.86 194.84 52533.09 88888.00 2016-09-27 21:17:21.413 271 11809.79 194.85 52533.13 88888.00 2016-09-27 21:17:21.913 271 11809.76 194.87 52533.16 88888.00 2016-09-27 21:17:22.413 271 11809.81 194.85 52533.15 88888.00 2016-09-27 21:17:22.913 271 11809.76 194.87 52533.15 88888.00 2016-09-27 21:17:23.413 271 11809.74 194.88 52533.18 88888.00 2016-09-27 21:17:23.913 271 11809.73 194.90 52533.20 88888.00 2016-09-27 21:17:24.413 271 11809.73 194.91 52533.22 88888.00 2016-09-27 21:17:24.913 271 11809.77 194.91 52533.19 88888.00 2016-09-27 21:17:25.413 271 11809.79 194.94 52533.19 88888.00 2016-09-27 21:17:25.913 271 11809.74 194.96 52533.22 88888.00 2016-09-27 21:17:26.413 271 11809.66 194.91 52533.24 88888.00 2016-09-27 21:17:26.913 271 11809.71 194.91 52533.27 88888.00 2016-09-27 21:17:27.413 271 11809.75 194.90 52533.22 88888.00 2016-09-27 21:17:27.913 271 11809.76 194.87 52533.16 88888.00 2016-09-27 21:17:28.413 271 11809.81 194.87 52533.15 88888.00 2016-09-27 21:17:28.913 271 11809.84 194.87 52533.19 88888.00 2016-09-27 21:17:29.413 271 11809.91 194.84 52533.16 88888.00 2016-09-27 21:17:29.913 271 11810.00 194.91 52533.15 88888.00 2016-09-27 21:17:30.413 271 11809.99 194.96 52533.16 88888.00 2016-09-27 21:17:30.913 271 11809.97 194.89 52533.19 88888.00 2016-09-27 21:17:31.413 271 11809.91 194.90 52533.22 88888.00 2016-09-27 21:17:31.913 271 11809.99 194.93 52533.12 88888.00 2016-09-27 21:17:32.413 271 11810.05 194.92 52533.06 88888.00 2016-09-27 21:17:32.913 271 11810.05 194.91 52533.04 88888.00 2016-09-27 21:17:33.413 271 11810.07 194.93 52533.05 88888.00 2016-09-27 21:17:33.913 271 11810.10 194.97 52533.10 88888.00 2016-09-27 21:17:34.413 271 11810.15 194.96 52533.18 88888.00 2016-09-27 21:17:34.913 271 11810.12 194.97 52533.21 88888.00 2016-09-27 21:17:35.413 271 11810.18 195.00 52533.14 88888.00 2016-09-27 21:17:35.913 271 11810.14 195.02 52533.13 88888.00 2016-09-27 21:17:36.413 271 11810.12 195.04 52533.16 88888.00 2016-09-27 21:17:36.913 271 11810.14 195.06 52533.14 88888.00 2016-09-27 21:17:37.413 271 11810.29 195.04 52533.06 88888.00 2016-09-27 21:17:37.913 271 11810.41 195.08 52532.96 88888.00 2016-09-27 21:17:38.413 271 11810.45 195.11 52532.92 88888.00 2016-09-27 21:17:38.913 271 11810.52 195.16 52532.93 88888.00 2016-09-27 21:17:39.413 271 11810.52 195.17 52532.94 88888.00 2016-09-27 21:17:39.913 271 11810.51 195.17 52532.96 88888.00 2016-09-27 21:17:40.413 271 11810.51 195.21 52533.00 88888.00 2016-09-27 21:17:40.913 271 11810.55 195.24 52533.01 88888.00 2016-09-27 21:17:41.413 271 11810.53 195.27 52532.94 88888.00 2016-09-27 21:17:41.913 271 11810.58 195.32 52532.94 88888.00 2016-09-27 21:17:42.413 271 11810.53 195.37 52532.94 88888.00 2016-09-27 21:17:42.913 271 11810.49 195.40 52532.96 88888.00 2016-09-27 21:17:43.413 271 11810.50 195.39 52533.02 88888.00 2016-09-27 21:17:43.913 271 11810.46 195.39 52533.04 88888.00 2016-09-27 21:17:44.413 271 11810.44 195.39 52533.04 88888.00 2016-09-27 21:17:44.913 271 11810.43 195.40 52533.04 88888.00 2016-09-27 21:17:45.413 271 11810.42 195.41 52533.02 88888.00 2016-09-27 21:17:45.913 271 11810.40 195.48 52533.04 88888.00 2016-09-27 21:17:46.413 271 11810.36 195.51 52533.06 88888.00 2016-09-27 21:17:46.913 271 11810.33 195.56 52533.13 88888.00 2016-09-27 21:17:47.413 271 11810.29 195.58 52533.20 88888.00 2016-09-27 21:17:47.913 271 11810.28 195.61 52533.24 88888.00 2016-09-27 21:17:48.413 271 11810.23 195.60 52533.21 88888.00 2016-09-27 21:17:48.913 271 11810.17 195.61 52533.22 88888.00 2016-09-27 21:17:49.413 271 11810.11 195.58 52533.22 88888.00 2016-09-27 21:17:49.913 271 11810.06 195.61 52533.25 88888.00 2016-09-27 21:17:50.413 271 11810.03 195.60 52533.28 88888.00 2016-09-27 21:17:50.913 271 11810.01 195.60 52533.23 88888.00 2016-09-27 21:17:51.413 271 11809.99 195.64 52533.22 88888.00 2016-09-27 21:17:51.913 271 11809.97 195.64 52533.28 88888.00 2016-09-27 21:17:52.413 271 11809.93 195.59 52533.28 88888.00 2016-09-27 21:17:52.913 271 11809.91 195.61 52533.29 88888.00 2016-09-27 21:17:53.413 271 11809.85 195.65 52533.31 88888.00 2016-09-27 21:17:53.913 271 11809.84 195.67 52533.32 88888.00 2016-09-27 21:17:54.413 271 11809.83 195.66 52533.35 88888.00 2016-09-27 21:17:54.913 271 11809.82 195.66 52533.40 88888.00 2016-09-27 21:17:55.413 271 11809.82 195.66 52533.39 88888.00 2016-09-27 21:17:55.913 271 11809.76 195.65 52533.36 88888.00 2016-09-27 21:17:56.413 271 11809.68 195.65 52533.32 88888.00 2016-09-27 21:17:56.913 271 11809.62 195.64 52533.32 88888.00 2016-09-27 21:17:57.413 271 11809.59 195.66 52533.31 88888.00 2016-09-27 21:17:57.913 271 11809.59 195.67 52533.28 88888.00 2016-09-27 21:17:58.413 271 11809.58 195.65 52533.28 88888.00 2016-09-27 21:17:58.913 271 11809.57 195.67 52533.29 88888.00 2016-09-27 21:17:59.413 271 11809.55 195.69 52533.30 88888.00 2016-09-27 21:17:59.913 271 11809.50 195.68 52533.32 88888.00 2016-09-27 21:18:00.413 271 11809.42 195.69 52533.40 88888.00 2016-09-27 21:18:00.913 271 11809.33 195.76 52533.40 88888.00 2016-09-27 21:18:01.413 271 11809.33 195.82 52533.38 88888.00 2016-09-27 21:18:01.913 271 11809.39 195.80 52533.37 88888.00 2016-09-27 21:18:02.413 271 11809.32 195.77 52533.36 88888.00 2016-09-27 21:18:02.913 271 11809.32 195.74 52533.36 88888.00 2016-09-27 21:18:03.413 271 11809.32 195.74 52533.37 88888.00 2016-09-27 21:18:03.913 271 11809.32 195.76 52533.38 88888.00 2016-09-27 21:18:04.413 271 11809.27 195.76 52533.39 88888.00 2016-09-27 21:18:04.913 271 11809.18 195.74 52533.42 88888.00 2016-09-27 21:18:05.413 271 11809.16 195.68 52533.42 88888.00 2016-09-27 21:18:05.913 271 11809.18 195.64 52533.42 88888.00 2016-09-27 21:18:06.413 271 11809.18 195.62 52533.40 88888.00 2016-09-27 21:18:06.913 271 11809.20 195.59 52533.37 88888.00 2016-09-27 21:18:07.413 271 11809.16 195.56 52533.37 88888.00 2016-09-27 21:18:07.913 271 11809.14 195.53 52533.37 88888.00 2016-09-27 21:18:08.413 271 11809.12 195.50 52533.38 88888.00 2016-09-27 21:18:08.913 271 11809.09 195.51 52533.38 88888.00 2016-09-27 21:18:09.413 271 11809.02 195.48 52533.40 88888.00 2016-09-27 21:18:09.913 271 11808.97 195.41 52533.40 88888.00 2016-09-27 21:18:10.413 271 11808.96 195.42 52533.36 88888.00 2016-09-27 21:18:10.913 271 11808.95 195.40 52533.35 88888.00 2016-09-27 21:18:11.413 271 11809.05 195.38 52533.31 88888.00 2016-09-27 21:18:11.913 271 11809.13 195.31 52533.29 88888.00 2016-09-27 21:18:12.413 271 11809.12 195.26 52533.25 88888.00 2016-09-27 21:18:12.913 271 11809.11 195.24 52533.22 88888.00 2016-09-27 21:18:13.413 271 11809.09 195.24 52533.18 88888.00 2016-09-27 21:18:13.913 271 11809.07 195.33 52533.19 88888.00 2016-09-27 21:18:14.413 271 11809.01 195.37 52533.25 88888.00 2016-09-27 21:18:14.913 271 11809.00 195.37 52533.31 88888.00 2016-09-27 21:18:15.413 271 11809.07 195.36 52533.31 88888.00 2016-09-27 21:18:15.913 271 11809.10 195.32 52533.31 88888.00 2016-09-27 21:18:16.413 271 11809.12 195.32 52533.35 88888.00 2016-09-27 21:18:16.913 271 11809.14 195.36 52533.33 88888.00 2016-09-27 21:18:17.413 271 11809.18 195.33 52533.33 88888.00 2016-09-27 21:18:17.913 271 11809.22 195.30 52533.31 88888.00 2016-09-27 21:18:18.413 271 11809.18 195.30 52533.31 88888.00 2016-09-27 21:18:18.913 271 11809.20 195.29 52533.29 88888.00 2016-09-27 21:18:19.413 271 11809.22 195.31 52533.31 88888.00 2016-09-27 21:18:19.913 271 11809.23 195.29 52533.30 88888.00 2016-09-27 21:18:20.413 271 11809.23 195.30 52533.29 88888.00 2016-09-27 21:18:20.913 271 11809.22 195.30 52533.30 88888.00 2016-09-27 21:18:21.413 271 11809.21 195.33 52533.32 88888.00 2016-09-27 21:18:21.913 271 11809.18 195.31 52533.39 88888.00 2016-09-27 21:18:22.413 271 11809.15 195.32 52533.38 88888.00 2016-09-27 21:18:22.913 271 11809.20 195.35 52533.33 88888.00 2016-09-27 21:18:23.413 271 11809.21 195.36 52533.35 88888.00 2016-09-27 21:18:23.913 271 11809.31 195.38 52533.29 88888.00 2016-09-27 21:18:24.413 271 11809.20 195.46 52533.39 88888.00 2016-09-27 21:18:24.913 271 11809.05 195.51 52533.49 88888.00 2016-09-27 21:18:25.413 271 11809.11 195.50 52533.44 88888.00 2016-09-27 21:18:25.913 271 11809.15 195.43 52533.37 88888.00 2016-09-27 21:18:26.413 271 11809.19 195.41 52533.35 88888.00 2016-09-27 21:18:26.913 271 11809.19 195.45 52533.33 88888.00 2016-09-27 21:18:27.413 271 11809.20 195.48 52533.36 88888.00 2016-09-27 21:18:27.913 271 11809.28 195.42 52533.31 88888.00 2016-09-27 21:18:28.413 271 11809.30 195.41 52533.30 88888.00 2016-09-27 21:18:28.913 271 11809.20 195.45 52533.33 88888.00 2016-09-27 21:18:29.413 271 11809.10 195.48 52533.42 88888.00 2016-09-27 21:18:29.913 271 11809.12 195.45 52533.42 88888.00 2016-09-27 21:18:30.413 271 11809.13 195.45 52533.41 88888.00 2016-09-27 21:18:30.913 271 11809.15 195.47 52533.39 88888.00 2016-09-27 21:18:31.413 271 11809.21 195.43 52533.36 88888.00 2016-09-27 21:18:31.913 271 11809.21 195.41 52533.38 88888.00 2016-09-27 21:18:32.413 271 11809.14 195.42 52533.39 88888.00 2016-09-27 21:18:32.913 271 11809.15 195.46 52533.41 88888.00 2016-09-27 21:18:33.413 271 11809.16 195.42 52533.40 88888.00 2016-09-27 21:18:33.913 271 11809.20 195.40 52533.37 88888.00 2016-09-27 21:18:34.413 271 11809.10 195.42 52533.40 88888.00 2016-09-27 21:18:34.913 271 11808.95 195.46 52533.48 88888.00 2016-09-27 21:18:35.413 271 11809.03 195.43 52533.44 88888.00 2016-09-27 21:18:35.913 271 11809.04 195.46 52533.44 88888.00 2016-09-27 21:18:36.413 271 11809.04 195.41 52533.44 88888.00 2016-09-27 21:18:36.913 271 11809.04 195.37 52533.46 88888.00 2016-09-27 21:18:37.413 271 11809.02 195.39 52533.47 88888.00 2016-09-27 21:18:37.913 271 11809.00 195.41 52533.44 88888.00 2016-09-27 21:18:38.413 271 11809.07 195.38 52533.42 88888.00 2016-09-27 21:18:38.913 271 11809.11 195.33 52533.47 88888.00 2016-09-27 21:18:39.413 271 11809.12 195.29 52533.44 88888.00 2016-09-27 21:18:39.913 271 11809.12 195.30 52533.42 88888.00 2016-09-27 21:18:40.413 271 11809.15 195.29 52533.41 88888.00 2016-09-27 21:18:40.913 271 11809.15 195.32 52533.41 88888.00 2016-09-27 21:18:41.413 271 11809.14 195.28 52533.45 88888.00 2016-09-27 21:18:41.913 271 11809.15 195.22 52533.44 88888.00 2016-09-27 21:18:42.413 271 11809.19 195.26 52533.40 88888.00 2016-09-27 21:18:42.913 271 11809.18 195.30 52533.40 88888.00 2016-09-27 21:18:43.413 271 11809.15 195.30 52533.41 88888.00 2016-09-27 21:18:43.913 271 11809.19 195.31 52533.39 88888.00 2016-09-27 21:18:44.413 271 11809.18 195.33 52533.38 88888.00 2016-09-27 21:18:44.913 271 11809.16 195.28 52533.41 88888.00 2016-09-27 21:18:45.413 271 11809.20 195.30 52533.38 88888.00 2016-09-27 21:18:45.913 271 11809.20 195.33 52533.38 88888.00 2016-09-27 21:18:46.413 271 11809.15 195.33 52533.42 88888.00 2016-09-27 21:18:46.913 271 11809.15 195.37 52533.40 88888.00 2016-09-27 21:18:47.413 271 11809.14 195.33 52533.38 88888.00 2016-09-27 21:18:47.913 271 11809.12 195.37 52533.42 88888.00 2016-09-27 21:18:48.413 271 11809.13 195.38 52533.41 88888.00 2016-09-27 21:18:48.913 271 11809.19 195.39 52533.40 88888.00 2016-09-27 21:18:49.404 271 11809.20 195.37 52533.39 88888.00 2016-09-27 21:18:49.904 271 11809.18 195.36 52533.39 88888.00 2016-09-27 21:18:50.404 271 11809.05 195.41 52533.49 88888.00 2016-09-27 21:18:50.904 271 11809.04 195.39 52533.50 88888.00 2016-09-27 21:18:51.404 271 11809.01 195.41 52533.47 88888.00 2016-09-27 21:18:51.904 271 11809.00 195.43 52533.42 88888.00 2016-09-27 21:18:52.404 271 11809.01 195.42 52533.45 88888.00 2016-09-27 21:18:52.904 271 11808.96 195.45 52533.49 88888.00 2016-09-27 21:18:53.404 271 11808.98 195.45 52533.44 88888.00 2016-09-27 21:18:53.904 271 11808.93 195.43 52533.45 88888.00 2016-09-27 21:18:54.404 271 11808.92 195.45 52533.44 88888.00 2016-09-27 21:18:54.904 271 11809.03 195.41 52533.39 88888.00 2016-09-27 21:18:55.404 271 11809.04 195.38 52533.35 88888.00 2016-09-27 21:18:55.904 271 11809.00 195.39 52533.33 88888.00 2016-09-27 21:18:56.404 271 11808.98 195.38 52533.35 88888.00 2016-09-27 21:18:56.904 271 11809.00 195.36 52533.38 88888.00 2016-09-27 21:18:57.404 271 11808.98 195.36 52533.41 88888.00 2016-09-27 21:18:57.904 271 11809.12 195.31 52533.32 88888.00 2016-09-27 21:18:58.404 271 11809.09 195.33 52533.28 88888.00 2016-09-27 21:18:58.904 271 11809.13 195.36 52533.23 88888.00 2016-09-27 21:18:59.404 271 11809.19 195.35 52533.22 88888.00 2016-09-27 21:18:59.904 271 11809.20 195.41 52533.23 88888.00 2016-09-27 21:19:00.404 271 11809.18 195.47 52533.30 88888.00 2016-09-27 21:19:00.904 271 11809.14 195.40 52533.24 88888.00 2016-09-27 21:19:01.404 271 11809.11 195.39 52533.27 88888.00 2016-09-27 21:19:01.904 271 11809.07 195.42 52533.32 88888.00 2016-09-27 21:19:02.404 271 11809.13 195.45 52533.31 88888.00 2016-09-27 21:19:02.904 271 11809.20 195.47 52533.23 88888.00 2016-09-27 21:19:03.404 271 11809.21 195.45 52533.28 88888.00 2016-09-27 21:19:03.904 271 11809.20 195.41 52533.29 88888.00 2016-09-27 21:19:04.404 271 11809.15 195.40 52533.30 88888.00 2016-09-27 21:19:04.904 271 11809.22 195.40 52533.27 88888.00 2016-09-27 21:19:05.404 271 11809.18 195.42 52533.35 88888.00 2016-09-27 21:19:05.904 271 11809.15 195.46 52533.42 88888.00 2016-09-27 21:19:06.404 271 11809.12 195.46 52533.42 88888.00 2016-09-27 21:19:06.904 271 11809.01 195.48 52533.53 88888.00 2016-09-27 21:19:07.404 271 11809.00 195.46 52533.51 88888.00 2016-09-27 21:19:07.904 271 11809.03 195.45 52533.49 88888.00 2016-09-27 21:19:08.404 271 11809.03 195.46 52533.46 88888.00 2016-09-27 21:19:08.904 271 11809.05 195.46 52533.39 88888.00 2016-09-27 21:19:09.404 271 11809.06 195.38 52533.38 88888.00 2016-09-27 21:19:09.904 271 11809.06 195.39 52533.38 88888.00 2016-09-27 21:19:10.404 271 11809.07 195.45 52533.39 88888.00 2016-09-27 21:19:10.904 271 11809.28 195.45 52533.30 88888.00 2016-09-27 21:19:11.404 271 11809.31 195.47 52533.27 88888.00 2016-09-27 21:19:11.904 271 11809.30 195.50 52533.23 88888.00 2016-09-27 21:19:12.404 271 11809.28 195.53 52533.25 88888.00 2016-09-27 21:19:12.904 271 11809.26 195.50 52533.28 88888.00 2016-09-27 21:19:13.404 271 11809.23 195.52 52533.31 88888.00 2016-09-27 21:19:13.904 271 11809.23 195.51 52533.31 88888.00 2016-09-27 21:19:14.404 271 11809.32 195.56 52533.23 88888.00 2016-09-27 21:19:14.904 271 11809.36 195.59 52533.21 88888.00 2016-09-27 21:19:15.404 271 11809.36 195.66 52533.21 88888.00 2016-09-27 21:19:15.904 271 11809.32 195.65 52533.20 88888.00 2016-09-27 21:19:16.404 271 11809.32 195.64 52533.21 88888.00 2016-09-27 21:19:16.904 271 11809.37 195.65 52533.23 88888.00 2016-09-27 21:19:17.404 271 11809.39 195.66 52533.29 88888.00 2016-09-27 21:19:17.904 271 11809.35 195.68 52533.32 88888.00 2016-09-27 21:19:18.404 271 11809.28 195.71 52533.40 88888.00 2016-09-27 21:19:18.904 271 11809.26 195.67 52533.38 88888.00 2016-09-27 21:19:19.404 271 11809.27 195.66 52533.38 88888.00 2016-09-27 21:19:19.904 271 11809.29 195.66 52533.35 88888.00 2016-09-27 21:19:20.404 271 11809.33 195.67 52533.25 88888.00 2016-09-27 21:19:20.904 271 11809.33 195.65 52533.30 88888.00 2016-09-27 21:19:21.404 271 11809.36 195.62 52533.32 88888.00 2016-09-27 21:19:21.904 271 11809.39 195.59 52533.33 88888.00 2016-09-27 21:19:22.404 271 11809.38 195.58 52533.30 88888.00 2016-09-27 21:19:22.904 271 11809.44 195.52 52533.28 88888.00 2016-09-27 21:19:23.404 271 11809.45 195.49 52533.28 88888.00 2016-09-27 21:19:23.904 271 11809.40 195.47 52533.27 88888.00 2016-09-27 21:19:24.404 271 11809.40 195.49 52533.29 88888.00 2016-09-27 21:19:24.904 271 11809.36 195.49 52533.30 88888.00 2016-09-27 21:19:25.404 271 11809.36 195.51 52533.30 88888.00 2016-09-27 21:19:25.904 271 11809.35 195.50 52533.28 88888.00 2016-09-27 21:19:26.404 271 11809.32 195.56 52533.29 88888.00 2016-09-27 21:19:26.904 271 11809.32 195.56 52533.27 88888.00 2016-09-27 21:19:27.404 271 11809.35 195.55 52533.21 88888.00 2016-09-27 21:19:27.904 271 11809.36 195.51 52533.23 88888.00 2016-09-27 21:19:28.404 271 11809.37 195.50 52533.22 88888.00 2016-09-27 21:19:28.904 271 11809.41 195.56 52533.19 88888.00 2016-09-27 21:19:29.404 271 11809.35 195.57 52533.20 88888.00 2016-09-27 21:19:29.904 271 11809.31 195.59 52533.19 88888.00 2016-09-27 21:19:30.404 271 11809.09 195.65 52533.37 88888.00 2016-09-27 21:19:30.904 271 11809.20 195.62 52533.27 88888.00 2016-09-27 21:19:31.404 271 11809.28 195.65 52533.19 88888.00 2016-09-27 21:19:31.904 271 11809.29 195.68 52533.16 88888.00 2016-09-27 21:19:32.404 271 11809.26 195.68 52533.15 88888.00 2016-09-27 21:19:32.904 271 11809.24 195.67 52533.20 88888.00 2016-09-27 21:19:33.404 271 11809.23 195.68 52533.21 88888.00 2016-09-27 21:19:33.904 271 11809.22 195.71 52533.23 88888.00 2016-09-27 21:19:34.404 271 11809.20 195.75 52533.22 88888.00 2016-09-27 21:19:34.904 271 11809.16 195.74 52533.22 88888.00 2016-09-27 21:19:35.404 271 11809.19 195.70 52533.20 88888.00 2016-09-27 21:19:35.904 271 11809.13 195.69 52533.19 88888.00 2016-09-27 21:19:36.404 271 11809.12 195.68 52533.20 88888.00 2016-09-27 21:19:36.904 271 11809.11 195.71 52533.23 88888.00 2016-09-27 21:19:37.404 271 11808.98 195.74 52533.31 88888.00 2016-09-27 21:19:37.904 271 11808.96 195.69 52533.32 88888.00 2016-09-27 21:19:38.404 271 11808.98 195.70 52533.30 88888.00 2016-09-27 21:19:38.904 271 11808.97 195.72 52533.27 88888.00 2016-09-27 21:19:39.404 271 11808.91 195.74 52533.30 88888.00 2016-09-27 21:19:39.904 271 11808.97 195.74 52533.24 88888.00 2016-09-27 21:19:40.404 271 11808.98 195.77 52533.25 88888.00 2016-09-27 21:19:40.904 271 11808.86 195.75 52533.31 88888.00 2016-09-27 21:19:41.404 271 11808.84 195.77 52533.32 88888.00 2016-09-27 21:19:41.904 271 11808.80 195.79 52533.37 88888.00 2016-09-27 21:19:42.404 271 11808.85 195.82 52533.35 88888.00 2016-09-27 21:19:42.904 271 11808.87 195.85 52533.30 88888.00 2016-09-27 21:19:43.404 271 11808.91 195.87 52533.24 88888.00 2016-09-27 21:19:43.904 271 11808.91 195.89 52533.22 88888.00 2016-09-27 21:19:44.404 271 11808.81 195.89 52533.27 88888.00 2016-09-27 21:19:44.904 271 11808.72 195.88 52533.32 88888.00 2016-09-27 21:19:45.404 271 11808.69 195.89 52533.35 88888.00 2016-09-27 21:19:45.904 271 11808.62 195.90 52533.36 88888.00 2016-09-27 21:19:46.404 271 11808.65 195.91 52533.29 88888.00 2016-09-27 21:19:46.904 271 11808.66 195.91 52533.27 88888.00 2016-09-27 21:19:47.404 271 11808.65 195.90 52533.31 88888.00 2016-09-27 21:19:47.904 271 11808.65 195.87 52533.32 88888.00 2016-09-27 21:19:48.404 271 11808.75 195.84 52533.24 88888.00 2016-09-27 21:19:48.904 271 11808.71 195.81 52533.27 88888.00 2016-09-27 21:19:49.404 271 11808.67 195.85 52533.22 88888.00 2016-09-27 21:19:49.904 271 11808.60 195.86 52533.20 88888.00 2016-09-27 21:19:50.404 271 11808.53 195.85 52533.16 88888.00 2016-09-27 21:19:50.904 271 11808.56 195.82 52533.14 88888.00 2016-09-27 21:19:51.404 271 11808.54 195.79 52533.16 88888.00 2016-09-27 21:19:51.904 271 11808.57 195.82 52533.15 88888.00 2016-09-27 21:19:52.404 271 11808.57 195.84 52533.13 88888.00 2016-09-27 21:19:52.904 271 11808.54 195.81 52533.18 88888.00 2016-09-27 21:19:53.404 271 11808.48 195.81 52533.19 88888.00 2016-09-27 21:19:53.904 271 11808.42 195.81 52533.20 88888.00 2016-09-27 21:19:54.404 271 11808.43 195.82 52533.22 88888.00 2016-09-27 21:19:54.904 271 11808.49 195.78 52533.22 88888.00 2016-09-27 21:19:55.404 271 11808.47 195.77 52533.22 88888.00 2016-09-27 21:19:55.904 271 11808.37 195.78 52533.23 88888.00 2016-09-27 21:19:56.404 271 11808.39 195.74 52533.21 88888.00 2016-09-27 21:19:56.904 271 11808.36 195.68 52533.23 88888.00 2016-09-27 21:19:57.404 271 11808.36 195.74 52533.24 88888.00 2016-09-27 21:19:57.904 271 11808.23 195.77 52533.27 88888.00 2016-09-27 21:19:58.404 271 11808.15 195.75 52533.29 88888.00 2016-09-27 21:19:58.904 271 11808.14 195.69 52533.27 88888.00 2016-09-27 21:19:59.404 271 11808.13 195.68 52533.24 88888.00 2016-09-27 21:19:59.904 271 11808.15 195.67 52533.23 88888.00 2016-09-27 21:20:00.404 271 11808.18 195.65 52533.22 88888.00 2016-09-27 21:20:00.904 271 11808.16 195.69 52533.27 88888.00 2016-09-27 21:20:01.404 271 11808.14 195.72 52533.27 88888.00 2016-09-27 21:20:01.904 271 11808.10 195.69 52533.30 88888.00 2016-09-27 21:20:02.404 271 11808.07 195.67 52533.35 88888.00 2016-09-27 21:20:02.904 271 11808.13 195.62 52533.31 88888.00 2016-09-27 21:20:03.404 271 11808.16 195.66 52533.27 88888.00 2016-09-27 21:20:03.904 271 11808.16 195.69 52533.25 88888.00 2016-09-27 21:20:04.404 271 11808.06 195.68 52533.28 88888.00 2016-09-27 21:20:04.904 271 11807.96 195.64 52533.35 88888.00 2016-09-27 21:20:05.404 271 11807.93 195.67 52533.37 88888.00 2016-09-27 21:20:05.904 271 11807.97 195.69 52533.32 88888.00 2016-09-27 21:20:06.404 271 11807.95 195.66 52533.39 88888.00 2016-09-27 21:20:06.904 271 11807.87 195.66 52533.41 88888.00 2016-09-27 21:20:07.404 271 11807.81 195.68 52533.46 88888.00 2016-09-27 21:20:07.904 271 11807.60 195.77 52533.59 88888.00 2016-09-27 21:20:08.404 271 11807.75 195.75 52533.45 88888.00 2016-09-27 21:20:08.904 271 11807.93 195.71 52533.27 88888.00 2016-09-27 21:20:09.404 271 11807.82 195.76 52533.36 88888.00 2016-09-27 21:20:09.904 271 11807.69 195.77 52533.46 88888.00 2016-09-27 21:20:10.404 271 11807.55 195.81 52533.57 88888.00 2016-09-27 21:20:10.904 271 11807.22 195.87 52533.76 88888.00 2016-09-27 21:20:11.404 271 11807.01 195.90 52533.90 88888.00 2016-09-27 21:20:11.904 271 11807.25 195.81 52533.73 88888.00 2016-09-27 21:20:12.404 271 11807.36 195.79 52533.67 88888.00 2016-09-27 21:20:12.904 271 11807.20 195.87 52533.80 88888.00 2016-09-27 21:20:13.404 271 11806.92 195.96 52533.98 88888.00 2016-09-27 21:20:13.904 271 11807.11 195.88 52533.85 88888.00 2016-09-27 21:20:14.404 271 11807.27 195.86 52533.72 88888.00 2016-09-27 21:20:14.904 271 11807.21 195.88 52533.73 88888.00 2016-09-27 21:20:15.404 271 11807.21 195.85 52533.74 88888.00 2016-09-27 21:20:15.904 271 11807.23 195.82 52533.73 88888.00 2016-09-27 21:20:16.404 271 11807.30 195.80 52533.60 88888.00 2016-09-27 21:20:16.904 271 11807.44 195.81 52533.49 88888.00 2016-09-27 21:20:17.404 271 11807.48 195.82 52533.49 88888.00 2016-09-27 21:20:17.904 271 11807.45 195.82 52533.47 88888.00 2016-09-27 21:20:18.404 271 11807.45 195.81 52533.50 88888.00 2016-09-27 21:20:18.904 271 11807.46 195.82 52533.48 88888.00 2016-09-27 21:20:19.404 271 11807.39 195.87 52533.46 88888.00 2016-09-27 21:20:19.904 271 11807.31 195.89 52533.48 88888.00 2016-09-27 21:20:20.404 271 11807.28 195.86 52533.46 88888.00 2016-09-27 21:20:20.904 271 11807.37 195.84 52533.40 88888.00 2016-09-27 21:20:21.404 271 11807.37 195.89 52533.41 88888.00 2016-09-27 21:20:21.904 271 11807.30 195.94 52533.49 88888.00 2016-09-27 21:20:22.404 271 11807.31 195.98 52533.50 88888.00 2016-09-27 21:20:22.904 271 11807.30 196.01 52533.49 88888.00 2016-09-27 21:20:23.404 271 11807.23 196.01 52533.49 88888.00 2016-09-27 21:20:23.904 271 11807.03 196.01 52533.60 88888.00 2016-09-27 21:20:24.404 271 11806.86 196.04 52533.73 88888.00 2016-09-27 21:20:24.904 271 11806.74 196.06 52533.77 88888.00 2016-09-27 21:20:25.404 271 11806.82 195.98 52533.76 88888.00 2016-09-27 21:20:25.904 271 11806.81 195.97 52533.77 88888.00 2016-09-27 21:20:26.404 271 11806.82 195.98 52533.67 88888.00 2016-09-27 21:20:26.904 271 11806.84 195.98 52533.68 88888.00 2016-09-27 21:20:27.404 271 11806.83 195.95 52533.67 88888.00 2016-09-27 21:20:27.904 271 11806.81 195.95 52533.65 88888.00 2016-09-27 21:20:28.404 271 11806.77 195.89 52533.62 88888.00 2016-09-27 21:20:28.904 271 11806.73 195.90 52533.58 88888.00 2016-09-27 21:20:29.404 271 11806.65 195.91 52533.63 88888.00 2016-09-27 21:20:29.904 271 11806.63 195.94 52533.65 88888.00 2016-09-27 21:20:30.404 271 11806.63 195.90 52533.64 88888.00 2016-09-27 21:20:30.904 271 11806.63 195.87 52533.59 88888.00 2016-09-27 21:20:31.404 271 11806.57 195.88 52533.60 88888.00 2016-09-27 21:20:31.904 271 11806.56 195.88 52533.60 88888.00 2016-09-27 21:20:32.404 271 11806.58 195.85 52533.62 88888.00 2016-09-27 21:20:32.904 271 11806.52 195.86 52533.59 88888.00 2016-09-27 21:20:33.404 271 11806.49 195.90 52533.55 88888.00 2016-09-27 21:20:33.904 271 11806.47 195.94 52533.54 88888.00 2016-09-27 21:20:34.404 271 11806.46 195.90 52533.57 88888.00 2016-09-27 21:20:34.904 271 11806.43 195.89 52533.58 88888.00 2016-09-27 21:20:35.404 271 11806.40 195.86 52533.60 88888.00 2016-09-27 21:20:35.904 271 11806.39 195.88 52533.64 88888.00 2016-09-27 21:20:36.404 271 11806.32 195.89 52533.66 88888.00 2016-09-27 21:20:36.904 271 11806.24 195.88 52533.68 88888.00 2016-09-27 21:20:37.404 271 11806.23 195.86 52533.68 88888.00 2016-09-27 21:20:37.904 271 11806.15 195.86 52533.72 88888.00 2016-09-27 21:20:38.404 271 11806.13 195.86 52533.74 88888.00 2016-09-27 21:20:38.904 271 11806.06 195.90 52533.76 88888.00 2016-09-27 21:20:39.404 271 11805.94 195.88 52533.77 88888.00 2016-09-27 21:20:39.904 271 11805.89 195.81 52533.79 88888.00 2016-09-27 21:20:40.404 271 11805.88 195.81 52533.77 88888.00 2016-09-27 21:20:40.904 271 11805.86 195.82 52533.77 88888.00 2016-09-27 21:20:41.404 271 11805.78 195.80 52533.80 88888.00 2016-09-27 21:20:41.904 271 11805.59 195.82 52533.94 88888.00 2016-09-27 21:20:42.404 271 11805.53 195.84 52533.99 88888.00 2016-09-27 21:20:42.904 271 11805.56 195.88 52533.97 88888.00 2016-09-27 21:20:43.404 271 11805.58 195.85 52533.92 88888.00 2016-09-27 21:20:43.904 271 11805.59 195.76 52533.91 88888.00 2016-09-27 21:20:44.404 271 11805.60 195.72 52533.90 88888.00 2016-09-27 21:20:44.904 271 11805.54 195.71 52533.91 88888.00 2016-09-27 21:20:45.404 271 11805.51 195.69 52533.90 88888.00 2016-09-27 21:20:45.904 271 11805.53 195.66 52533.88 88888.00 2016-09-27 21:20:46.404 271 11805.53 195.66 52533.88 88888.00 2016-09-27 21:20:46.904 271 11805.60 195.64 52533.85 88888.00 2016-09-27 21:20:47.404 271 11805.64 195.61 52533.80 88888.00 2016-09-27 21:20:47.904 271 11805.65 195.58 52533.79 88888.00 2016-09-27 21:20:48.404 271 11805.64 195.53 52533.80 88888.00 2016-09-27 21:20:48.904 271 11805.63 195.56 52533.82 88888.00 2016-09-27 21:20:49.404 271 11805.67 195.52 52533.76 88888.00 2016-09-27 21:20:49.904 271 11805.68 195.48 52533.72 88888.00 2016-09-27 21:20:50.404 271 11805.70 195.47 52533.71 88888.00 2016-09-27 21:20:50.904 271 11805.58 195.51 52533.81 88888.00 2016-09-27 21:20:51.404 271 11805.54 195.56 52533.86 88888.00 2016-09-27 21:20:51.904 271 11805.56 195.53 52533.82 88888.00 2016-09-27 21:20:52.404 271 11805.58 195.50 52533.79 88888.00 2016-09-27 21:20:52.904 271 11805.73 195.51 52533.67 88888.00 2016-09-27 21:20:53.404 271 11805.98 195.50 52533.53 88888.00 2016-09-27 21:20:53.904 271 11806.08 195.55 52533.48 88888.00 2016-09-27 21:20:54.404 271 11806.11 195.56 52533.46 88888.00 2016-09-27 21:20:54.904 271 11806.12 195.57 52533.42 88888.00 2016-09-27 21:20:55.404 271 11806.08 195.59 52533.42 88888.00 2016-09-27 21:20:55.904 271 11806.09 195.57 52533.44 88888.00 2016-09-27 21:20:56.404 271 11806.15 195.66 52533.41 88888.00 2016-09-27 21:20:56.904 271 11806.22 195.71 52533.39 88888.00 2016-09-27 21:20:57.404 271 11806.23 195.75 52533.37 88888.00 2016-09-27 21:20:57.904 271 11806.21 195.72 52533.31 88888.00 2016-09-27 21:20:58.404 271 11806.15 195.75 52533.32 88888.00 2016-09-27 21:20:58.904 271 11806.14 195.77 52533.33 88888.00 2016-09-27 21:20:59.404 271 11806.09 195.77 52533.38 88888.00 2016-09-27 21:20:59.904 271 11806.07 195.75 52533.40 88888.00 2016-09-27 21:21:00.404 271 11806.07 195.79 52533.44 88888.00 2016-09-27 21:21:00.904 271 11806.04 195.78 52533.42 88888.00 2016-09-27 21:21:01.404 271 11806.05 195.79 52533.41 88888.00 2016-09-27 21:21:01.904 271 11805.99 195.77 52533.41 88888.00 2016-09-27 21:21:02.404 271 11805.91 195.81 52533.44 88888.00 2016-09-27 21:21:02.904 271 11805.93 195.82 52533.42 88888.00 2016-09-27 21:21:03.404 271 11805.98 195.84 52533.41 88888.00 2016-09-27 21:21:03.904 271 11805.95 195.82 52533.40 88888.00 2016-09-27 21:21:04.404 271 11805.86 195.80 52533.44 88888.00 2016-09-27 21:21:04.904 271 11805.82 195.79 52533.44 88888.00 2016-09-27 21:21:05.404 271 11805.84 195.77 52533.40 88888.00 2016-09-27 21:21:05.904 271 11805.84 195.76 52533.35 88888.00 2016-09-27 21:21:06.404 271 11805.86 195.81 52533.32 88888.00 2016-09-27 21:21:06.904 271 11805.86 195.86 52533.38 88888.00 2016-09-27 21:21:07.404 271 11805.85 195.87 52533.42 88888.00 2016-09-27 21:21:07.904 271 11805.82 195.85 52533.40 88888.00 2016-09-27 21:21:08.404 271 11805.85 195.84 52533.37 88888.00 2016-09-27 21:21:08.904 271 11805.87 195.84 52533.35 88888.00 2016-09-27 21:21:09.404 271 11805.86 195.85 52533.35 88888.00 2016-09-27 21:21:09.904 271 11805.79 195.90 52533.40 88888.00 2016-09-27 21:21:10.404 271 11805.79 195.94 52533.40 88888.00 2016-09-27 21:21:10.904 271 11805.79 195.91 52533.38 88888.00 2016-09-27 21:21:11.404 271 11805.76 195.91 52533.38 88888.00 2016-09-27 21:21:11.904 271 11805.73 195.91 52533.35 88888.00 2016-09-27 21:21:12.404 271 11805.67 195.86 52533.33 88888.00 2016-09-27 21:21:12.904 271 11805.59 195.88 52533.39 88888.00 2016-09-27 21:21:13.404 271 11805.55 195.89 52533.38 88888.00 2016-09-27 21:21:13.904 271 11805.52 195.85 52533.37 88888.00 2016-09-27 21:21:14.404 271 11805.46 195.86 52533.41 88888.00 2016-09-27 21:21:14.904 271 11805.35 195.86 52533.44 88888.00 2016-09-27 21:21:15.404 271 11805.32 195.84 52533.45 88888.00 2016-09-27 21:21:15.904 271 11805.27 195.82 52533.46 88888.00 2016-09-27 21:21:16.404 271 11805.24 195.86 52533.42 88888.00 2016-09-27 21:21:16.904 271 11805.12 195.85 52533.44 88888.00 2016-09-27 21:21:17.404 271 11805.06 195.82 52533.49 88888.00 2016-09-27 21:21:17.904 271 11805.00 195.79 52533.46 88888.00 2016-09-27 21:21:18.404 271 11804.91 195.77 52533.45 88888.00 2016-09-27 21:21:18.904 271 11804.86 195.77 52533.42 88888.00 2016-09-27 21:21:19.405 271 11804.84 195.71 52533.41 88888.00 2016-09-27 21:21:19.905 271 11804.79 195.72 52533.47 88888.00 2016-09-27 21:21:20.405 271 11804.74 195.72 52533.53 88888.00 2016-09-27 21:21:20.905 271 11804.70 195.66 52533.55 88888.00 2016-09-27 21:21:21.405 271 11804.68 195.62 52533.48 88888.00 2016-09-27 21:21:21.905 271 11804.65 195.58 52533.41 88888.00 2016-09-27 21:21:22.405 271 11804.62 195.56 52533.42 88888.00 2016-09-27 21:21:22.905 271 11804.63 195.52 52533.46 88888.00 2016-09-27 21:21:23.405 271 11804.59 195.51 52533.47 88888.00 2016-09-27 21:21:23.905 271 11804.58 195.48 52533.40 88888.00 2016-09-27 21:21:24.405 271 11804.46 195.46 52533.40 88888.00 2016-09-27 21:21:24.905 271 11804.47 195.43 52533.37 88888.00 2016-09-27 21:21:25.405 271 11804.42 195.40 52533.35 88888.00 2016-09-27 21:21:25.905 271 11804.35 195.36 52533.37 88888.00 2016-09-27 21:21:26.405 271 11804.37 195.32 52533.36 88888.00 2016-09-27 21:21:26.905 271 11804.33 195.32 52533.31 88888.00 2016-09-27 21:21:27.405 271 11804.32 195.35 52533.27 88888.00 2016-09-27 21:21:27.905 271 11804.30 195.31 52533.27 88888.00 2016-09-27 21:21:28.405 271 11804.33 195.31 52533.27 88888.00 2016-09-27 21:21:28.905 271 11804.35 195.29 52533.23 88888.00 2016-09-27 21:21:29.405 271 11804.35 195.27 52533.21 88888.00 2016-09-27 21:21:29.905 271 11804.38 195.27 52533.22 88888.00 2016-09-27 21:21:30.405 271 11804.42 195.21 52533.22 88888.00 2016-09-27 21:21:30.905 271 11804.38 195.19 52533.21 88888.00 2016-09-27 21:21:31.405 271 11804.36 195.14 52533.21 88888.00 2016-09-27 21:21:31.905 271 11804.36 195.10 52533.21 88888.00 2016-09-27 21:21:32.405 271 11804.37 195.08 52533.16 88888.00 2016-09-27 21:21:32.905 271 11804.36 195.04 52533.14 88888.00 2016-09-27 21:21:33.405 271 11804.33 195.06 52533.13 88888.00 2016-09-27 21:21:33.905 271 11804.36 194.98 52533.11 88888.00 2016-09-27 21:21:34.405 271 11804.38 194.91 52533.03 88888.00 2016-09-27 21:21:34.905 271 11804.33 194.91 52533.02 88888.00 2016-09-27 21:21:35.405 271 11804.29 194.85 52533.00 88888.00 2016-09-27 21:21:35.905 271 11804.28 194.82 52533.01 88888.00 2016-09-27 21:21:36.405 271 11804.29 194.84 52532.97 88888.00 2016-09-27 21:21:36.905 271 11804.32 194.87 52532.95 88888.00 2016-09-27 21:21:37.405 271 11804.33 194.84 52532.95 88888.00 2016-09-27 21:21:37.905 271 11804.35 194.88 52532.95 88888.00 2016-09-27 21:21:38.405 271 11804.33 194.87 52532.95 88888.00 2016-09-27 21:21:38.905 271 11804.32 194.85 52532.96 88888.00 2016-09-27 21:21:39.405 271 11804.33 194.89 52532.94 88888.00 2016-09-27 21:21:39.905 271 11804.37 194.91 52532.93 88888.00 2016-09-27 21:21:40.405 271 11804.40 194.93 52532.93 88888.00 2016-09-27 21:21:40.905 271 11804.37 194.89 52532.91 88888.00 2016-09-27 21:21:41.405 271 11804.37 194.87 52532.89 88888.00 2016-09-27 21:21:41.905 271 11804.39 194.84 52532.92 88888.00 2016-09-27 21:21:42.405 271 11804.37 194.87 52532.93 88888.00 2016-09-27 21:21:42.905 271 11804.40 194.91 52532.92 88888.00 2016-09-27 21:21:43.405 271 11804.45 194.88 52532.86 88888.00 2016-09-27 21:21:43.905 271 11804.44 194.85 52532.82 88888.00 2016-09-27 21:21:44.405 271 11804.37 194.87 52532.83 88888.00 2016-09-27 21:21:44.905 271 11804.39 194.87 52532.83 88888.00 2016-09-27 21:21:45.405 271 11804.37 194.84 52532.84 88888.00 2016-09-27 21:21:45.905 271 11804.33 194.82 52532.83 88888.00 2016-09-27 21:21:46.405 271 11804.31 194.83 52532.77 88888.00 2016-09-27 21:21:46.905 271 11804.32 194.84 52532.75 88888.00 2016-09-27 21:21:47.405 271 11804.28 194.81 52532.78 88888.00 2016-09-27 21:21:47.905 271 11804.30 194.81 52532.79 88888.00 2016-09-27 21:21:48.405 271 11804.23 194.80 52532.80 88888.00 2016-09-27 21:21:48.905 271 11804.15 194.84 52532.86 88888.00 2016-09-27 21:21:49.405 271 11804.19 194.83 52532.87 88888.00 2016-09-27 21:21:49.905 271 11804.19 194.83 52532.85 88888.00 2016-09-27 21:21:50.405 271 11804.16 194.85 52532.84 88888.00 2016-09-27 21:21:50.905 271 11804.15 194.83 52532.86 88888.00 2016-09-27 21:21:51.405 271 11804.14 194.80 52532.86 88888.00 2016-09-27 21:21:51.905 271 11804.06 194.75 52532.83 88888.00 2016-09-27 21:21:52.405 271 11804.04 194.75 52532.80 88888.00 2016-09-27 21:21:52.905 271 11804.01 194.77 52532.82 88888.00 2016-09-27 21:21:53.405 271 11803.97 194.75 52532.86 88888.00 2016-09-27 21:21:53.905 271 11803.98 194.74 52532.88 88888.00 2016-09-27 21:21:54.405 271 11803.97 194.74 52532.87 88888.00 2016-09-27 21:21:54.905 271 11803.97 194.73 52532.89 88888.00 2016-09-27 21:21:55.405 271 11803.92 194.73 52532.91 88888.00 2016-09-27 21:21:55.905 271 11803.89 194.70 52532.88 88888.00 2016-09-27 21:21:56.405 271 11803.86 194.70 52532.92 88888.00 2016-09-27 21:21:56.905 271 11803.88 194.67 52532.94 88888.00 2016-09-27 21:21:57.405 271 11803.84 194.67 52532.95 88888.00 2016-09-27 21:21:57.905 271 11803.76 194.68 52533.01 88888.00 2016-09-27 21:21:58.405 271 11803.70 194.68 52533.05 88888.00 2016-09-27 21:21:58.905 271 11803.70 194.64 52533.09 88888.00 2016-09-27 21:21:59.405 271 11803.71 194.64 52533.10 88888.00 2016-09-27 21:21:59.905 271 11803.77 194.62 52533.06 88888.00 2016-09-27 21:22:00.405 271 11803.75 194.61 52533.11 88888.00 2016-09-27 21:22:00.905 271 11803.75 194.62 52533.10 88888.00 2016-09-27 21:22:01.405 271 11803.72 194.61 52533.09 88888.00 2016-09-27 21:22:01.905 271 11803.72 194.53 52533.09 88888.00 2016-09-27 21:22:02.405 271 11803.75 194.49 52533.05 88888.00 2016-09-27 21:22:02.905 271 11803.76 194.49 52533.03 88888.00 2016-09-27 21:22:03.405 271 11803.77 194.45 52533.03 88888.00 2016-09-27 21:22:03.905 271 11803.83 194.46 52533.03 88888.00 2016-09-27 21:22:04.405 271 11803.86 194.48 52533.01 88888.00 2016-09-27 21:22:04.905 271 11803.87 194.45 52532.98 88888.00 2016-09-27 21:22:05.405 271 11803.84 194.43 52533.03 88888.00 2016-09-27 21:22:05.905 271 11803.79 194.41 52533.06 88888.00 2016-09-27 21:22:06.405 271 11803.80 194.41 52533.03 88888.00 2016-09-27 21:22:06.905 271 11803.84 194.44 52532.97 88888.00 2016-09-27 21:22:07.405 271 11803.85 194.51 52533.01 88888.00 2016-09-27 21:22:07.905 271 11803.88 194.50 52533.00 88888.00 2016-09-27 21:22:08.405 271 11803.91 194.48 52533.01 88888.00 2016-09-27 21:22:08.905 271 11803.94 194.43 52532.96 88888.00 2016-09-27 21:22:09.405 271 11803.95 194.43 52532.94 88888.00 2016-09-27 21:22:09.905 271 11803.97 194.43 52532.95 88888.00 2016-09-27 21:22:10.405 271 11803.98 194.48 52532.95 88888.00 2016-09-27 21:22:10.905 271 11804.00 194.49 52532.97 88888.00 2016-09-27 21:22:11.405 271 11803.96 194.49 52533.00 88888.00 2016-09-27 21:22:11.905 271 11804.01 194.50 52532.93 88888.00 2016-09-27 21:22:12.405 271 11804.02 194.54 52532.92 88888.00 2016-09-27 21:22:12.905 271 11804.01 194.51 52532.89 88888.00 2016-09-27 21:22:13.405 271 11804.01 194.51 52532.87 88888.00 2016-09-27 21:22:13.905 271 11804.03 194.53 52532.83 88888.00 2016-09-27 21:22:14.405 271 11804.05 194.54 52532.83 88888.00 2016-09-27 21:22:14.905 271 11804.06 194.53 52532.86 88888.00 2016-09-27 21:22:15.405 271 11804.06 194.58 52532.80 88888.00 2016-09-27 21:22:15.905 271 11804.06 194.64 52532.82 88888.00 2016-09-27 21:22:16.405 271 11804.12 194.67 52532.88 88888.00 2016-09-27 21:22:16.905 271 11804.11 194.73 52532.91 88888.00 2016-09-27 21:22:17.405 271 11804.11 194.75 52532.94 88888.00 2016-09-27 21:22:17.905 271 11804.11 194.77 52532.94 88888.00 2016-09-27 21:22:18.405 271 11804.16 194.79 52532.92 88888.00 2016-09-27 21:22:18.905 271 11804.19 194.78 52532.91 88888.00 2016-09-27 21:22:19.405 271 11804.15 194.75 52532.93 88888.00 2016-09-27 21:22:19.905 271 11804.13 194.78 52532.92 88888.00 2016-09-27 21:22:20.405 271 11804.14 194.80 52532.93 88888.00 2016-09-27 21:22:20.905 271 11804.16 194.77 52532.92 88888.00 2016-09-27 21:22:21.405 271 11804.20 194.73 52532.96 88888.00 2016-09-27 21:22:21.905 271 11804.19 194.77 52532.95 88888.00 2016-09-27 21:22:22.405 271 11804.16 194.75 52532.89 88888.00 2016-09-27 21:22:22.905 271 11804.19 194.70 52532.86 88888.00 2016-09-27 21:22:23.405 271 11804.20 194.71 52532.86 88888.00 2016-09-27 21:22:23.905 271 11804.21 194.67 52532.87 88888.00 2016-09-27 21:22:24.405 271 11804.24 194.65 52532.88 88888.00 2016-09-27 21:22:24.905 271 11804.26 194.62 52532.92 88888.00 2016-09-27 21:22:25.405 271 11804.26 194.63 52532.91 88888.00 2016-09-27 21:22:25.905 271 11804.26 194.67 52532.88 88888.00 2016-09-27 21:22:26.405 271 11804.28 194.63 52532.88 88888.00 2016-09-27 21:22:26.905 271 11804.31 194.56 52532.93 88888.00 2016-09-27 21:22:27.405 271 11804.36 194.63 52532.95 88888.00 2016-09-27 21:22:27.905 271 11804.37 194.67 52532.95 88888.00 2016-09-27 21:22:28.405 271 11804.35 194.69 52532.97 88888.00 2016-09-27 21:22:28.905 271 11804.37 194.72 52533.00 88888.00 2016-09-27 21:22:29.405 271 11804.41 194.75 52532.93 88888.00 2016-09-27 21:22:29.905 271 11804.50 194.75 52532.94 88888.00 2016-09-27 21:22:30.405 271 11804.53 194.75 52532.95 88888.00 2016-09-27 21:22:30.905 271 11804.55 194.78 52532.93 88888.00 2016-09-27 21:22:31.405 271 11804.54 194.85 52532.96 88888.00 2016-09-27 21:22:31.905 271 11804.57 194.90 52533.02 88888.00 2016-09-27 21:22:32.405 271 11804.59 194.92 52533.01 88888.00 2016-09-27 21:22:32.905 271 11804.59 194.92 52533.01 88888.00 2016-09-27 21:22:33.405 271 11804.55 194.90 52533.02 88888.00 2016-09-27 21:22:33.905 271 11804.55 194.92 52533.05 88888.00 2016-09-27 21:22:34.405 271 11804.51 194.94 52533.09 88888.00 2016-09-27 21:22:34.905 271 11804.53 194.97 52533.10 88888.00 2016-09-27 21:22:35.405 271 11804.56 194.94 52533.09 88888.00 2016-09-27 21:22:35.905 271 11804.56 194.93 52533.09 88888.00 2016-09-27 21:22:36.405 271 11804.55 194.91 52533.07 88888.00 2016-09-27 21:22:36.905 271 11804.53 194.87 52533.11 88888.00 2016-09-27 21:22:37.405 271 11804.54 194.87 52533.11 88888.00 2016-09-27 21:22:37.905 271 11804.53 194.85 52533.11 88888.00 2016-09-27 21:22:38.405 271 11804.48 194.89 52533.11 88888.00 2016-09-27 21:22:38.905 271 11804.53 194.93 52533.09 88888.00 2016-09-27 21:22:39.405 271 11804.62 194.93 52533.06 88888.00 2016-09-27 21:22:39.905 271 11804.62 194.91 52533.10 88888.00 2016-09-27 21:22:40.405 271 11804.64 194.98 52533.05 88888.00 2016-09-27 21:22:40.905 271 11804.70 195.02 52533.04 88888.00 2016-09-27 21:22:41.405 271 11804.72 195.06 52533.06 88888.00 2016-09-27 21:22:41.905 271 11804.71 195.11 52533.06 88888.00 2016-09-27 21:22:42.405 271 11804.66 195.11 52533.12 88888.00 2016-09-27 21:22:42.905 271 11804.72 195.09 52533.11 88888.00 2016-09-27 21:22:43.405 271 11804.76 195.16 52533.12 88888.00 2016-09-27 21:22:43.905 271 11804.76 195.20 52533.11 88888.00 2016-09-27 21:22:44.405 271 11804.72 195.18 52533.11 88888.00 2016-09-27 21:22:44.905 271 11804.72 195.19 52533.11 88888.00 2016-09-27 21:22:45.405 271 11804.71 195.19 52533.13 88888.00 2016-09-27 21:22:45.905 271 11804.68 195.19 52533.18 88888.00 2016-09-27 21:22:46.405 271 11804.65 195.20 52533.22 88888.00 2016-09-27 21:22:46.905 271 11804.62 195.23 52533.23 88888.00 2016-09-27 21:22:47.405 271 11804.63 195.22 52533.22 88888.00 2016-09-27 21:22:47.905 271 11804.62 195.23 52533.22 88888.00 2016-09-27 21:22:48.405 271 11804.63 195.24 52533.20 88888.00 2016-09-27 21:22:48.905 271 11804.63 195.24 52533.20 88888.00 2016-09-27 21:22:49.405 271 11804.60 195.23 52533.20 88888.00 2016-09-27 21:22:49.905 271 11804.64 195.23 52533.20 88888.00 2016-09-27 21:22:50.405 271 11804.66 195.24 52533.20 88888.00 2016-09-27 21:22:50.905 271 11804.68 195.20 52533.22 88888.00 2016-09-27 21:22:51.405 271 11804.68 195.27 52533.25 88888.00 2016-09-27 21:22:51.905 271 11804.68 195.36 52533.27 88888.00 2016-09-27 21:22:52.405 271 11804.62 195.39 52533.25 88888.00 2016-09-27 21:22:52.905 271 11804.64 195.37 52533.27 88888.00 2016-09-27 21:22:53.405 271 11804.63 195.35 52533.28 88888.00 2016-09-27 21:22:53.905 271 11804.62 195.35 52533.25 88888.00 2016-09-27 21:22:54.405 271 11804.62 195.32 52533.25 88888.00 2016-09-27 21:22:54.905 271 11804.60 195.36 52533.28 88888.00 2016-09-27 21:22:55.405 271 11804.59 195.37 52533.24 88888.00 2016-09-27 21:22:55.905 271 11804.62 195.32 52533.24 88888.00 2016-09-27 21:22:56.405 271 11804.62 195.32 52533.22 88888.00 2016-09-27 21:22:56.905 271 11804.58 195.41 52533.24 88888.00 2016-09-27 21:22:57.405 271 11804.54 195.42 52533.25 88888.00 2016-09-27 21:22:57.905 271 11804.54 195.41 52533.25 88888.00 2016-09-27 21:22:58.405 271 11804.58 195.43 52533.27 88888.00 2016-09-27 21:22:58.905 271 11804.55 195.42 52533.29 88888.00 2016-09-27 21:22:59.405 271 11804.51 195.41 52533.29 88888.00 2016-09-27 21:22:59.905 271 11804.48 195.41 52533.28 88888.00 2016-09-27 21:23:00.405 271 11804.49 195.39 52533.28 88888.00 2016-09-27 21:23:00.905 271 11804.46 195.41 52533.30 88888.00 2016-09-27 21:23:01.405 271 11804.45 195.40 52533.30 88888.00 2016-09-27 21:23:01.905 271 11804.50 195.43 52533.32 88888.00 2016-09-27 21:23:02.405 271 11804.51 195.47 52533.31 88888.00 2016-09-27 21:23:02.905 271 11804.53 195.49 52533.27 88888.00 2016-09-27 21:23:03.405 271 11804.56 195.48 52533.23 88888.00 2016-09-27 21:23:03.905 271 11804.57 195.52 52533.23 88888.00 2016-09-27 21:23:04.405 271 11804.56 195.51 52533.23 88888.00 2016-09-27 21:23:04.905 271 11804.55 195.50 52533.31 88888.00 2016-09-27 21:23:05.405 271 11804.56 195.52 52533.33 88888.00 2016-09-27 21:23:05.905 271 11804.59 195.51 52533.37 88888.00 2016-09-27 21:23:06.405 271 11804.59 195.51 52533.39 88888.00 2016-09-27 21:23:06.905 271 11804.60 195.52 52533.36 88888.00 2016-09-27 21:23:07.405 271 11804.63 195.53 52533.32 88888.00 2016-09-27 21:23:07.905 271 11804.62 195.52 52533.33 88888.00 2016-09-27 21:23:08.405 271 11804.64 195.53 52533.30 88888.00 2016-09-27 21:23:08.905 271 11804.70 195.50 52533.29 88888.00 2016-09-27 21:23:09.405 271 11804.62 195.53 52533.36 88888.00 2016-09-27 21:23:09.905 271 11804.58 195.56 52533.32 88888.00 2016-09-27 21:23:10.405 271 11804.60 195.57 52533.32 88888.00 2016-09-27 21:23:10.905 271 11804.64 195.59 52533.32 88888.00 2016-09-27 21:23:11.405 271 11804.65 195.62 52533.30 88888.00 2016-09-27 21:23:11.905 271 11804.64 195.58 52533.33 88888.00 2016-09-27 21:23:12.405 271 11804.65 195.59 52533.40 88888.00 2016-09-27 21:23:12.905 271 11804.63 195.62 52533.41 88888.00 2016-09-27 21:23:13.405 271 11804.60 195.65 52533.42 88888.00 2016-09-27 21:23:13.905 271 11804.64 195.62 52533.41 88888.00 2016-09-27 21:23:14.405 271 11804.63 195.57 52533.39 88888.00 2016-09-27 21:23:14.905 271 11804.63 195.57 52533.39 88888.00 2016-09-27 21:23:15.405 271 11804.67 195.59 52533.40 88888.00 2016-09-27 21:23:15.905 271 11804.66 195.61 52533.44 88888.00 2016-09-27 21:23:16.405 271 11804.68 195.60 52533.41 88888.00 2016-09-27 21:23:16.905 271 11804.68 195.60 52533.39 88888.00 2016-09-27 21:23:17.405 271 11804.75 195.60 52533.40 88888.00 2016-09-27 21:23:17.905 271 11804.84 195.57 52533.33 88888.00 2016-09-27 21:23:18.405 271 11804.90 195.51 52533.31 88888.00 2016-09-27 21:23:18.905 271 11804.88 195.49 52533.33 88888.00 2016-09-27 21:23:19.405 271 11804.85 195.52 52533.35 88888.00 2016-09-27 21:23:19.905 271 11804.91 195.51 52533.33 88888.00 2016-09-27 21:23:20.405 271 11804.91 195.49 52533.30 88888.00 2016-09-27 21:23:20.905 271 11804.90 195.50 52533.32 88888.00 2016-09-27 21:23:21.405 271 11804.97 195.48 52533.31 88888.00 2016-09-27 21:23:21.905 271 11805.02 195.49 52533.31 88888.00 2016-09-27 21:23:22.405 271 11805.01 195.50 52533.35 88888.00 2016-09-27 21:23:22.905 271 11804.98 195.55 52533.37 88888.00 2016-09-27 21:23:23.405 271 11805.00 195.53 52533.35 88888.00 2016-09-27 21:23:23.905 271 11805.01 195.53 52533.36 88888.00 2016-09-27 21:23:24.405 271 11805.01 195.53 52533.41 88888.00 2016-09-27 21:23:24.905 271 11804.98 195.59 52533.42 88888.00 2016-09-27 21:23:25.405 271 11804.99 195.60 52533.46 88888.00 2016-09-27 21:23:25.905 271 11805.05 195.60 52533.46 88888.00 2016-09-27 21:23:26.405 271 11805.07 195.59 52533.48 88888.00 2016-09-27 21:23:26.905 271 11805.14 195.60 52533.46 88888.00 2016-09-27 21:23:27.405 271 11805.15 195.64 52533.46 88888.00 2016-09-27 21:23:27.905 271 11805.14 195.65 52533.48 88888.00 2016-09-27 21:23:28.405 271 11805.12 195.67 52533.46 88888.00 2016-09-27 21:23:28.905 271 11805.11 195.67 52533.44 88888.00 2016-09-27 21:23:29.405 271 11805.07 195.70 52533.48 88888.00 2016-09-27 21:23:29.905 271 11805.07 195.69 52533.49 88888.00 2016-09-27 21:23:30.405 271 11805.07 195.71 52533.49 88888.00 2016-09-27 21:23:30.905 271 11805.06 195.76 52533.50 88888.00 2016-09-27 21:23:31.405 271 11805.07 195.72 52533.45 88888.00 2016-09-27 21:23:31.905 271 11805.10 195.71 52533.46 88888.00 2016-09-27 21:23:32.405 271 11805.11 195.76 52533.49 88888.00 2016-09-27 21:23:32.905 271 11805.03 195.81 52533.51 88888.00 2016-09-27 21:23:33.405 271 11805.00 195.86 52533.55 88888.00 2016-09-27 21:23:33.905 271 11804.95 195.88 52533.60 88888.00 2016-09-27 21:23:34.405 271 11805.03 195.85 52533.60 88888.00 2016-09-27 21:23:34.905 271 11805.11 195.85 52533.53 88888.00 2016-09-27 21:23:35.405 271 11805.14 195.81 52533.45 88888.00 2016-09-27 21:23:35.905 271 11805.15 195.82 52533.41 88888.00 2016-09-27 21:23:36.405 271 11805.16 195.84 52533.45 88888.00 2016-09-27 21:23:36.905 271 11805.15 195.84 52533.46 88888.00 2016-09-27 21:23:37.405 271 11805.12 195.91 52533.46 88888.00 2016-09-27 21:23:37.905 271 11805.14 195.91 52533.46 88888.00 2016-09-27 21:23:38.405 271 11805.19 195.88 52533.46 88888.00 2016-09-27 21:23:38.905 271 11805.17 195.91 52533.47 88888.00 2016-09-27 21:23:39.405 271 11805.16 195.90 52533.46 88888.00 2016-09-27 21:23:39.905 271 11805.14 195.91 52533.50 88888.00 2016-09-27 21:23:40.405 271 11805.01 195.97 52533.57 88888.00 2016-09-27 21:23:40.905 271 11804.81 195.96 52533.67 88888.00 2016-09-27 21:23:41.405 271 11804.84 195.97 52533.66 88888.00 2016-09-27 21:23:41.905 271 11804.89 196.03 52533.65 88888.00 2016-09-27 21:23:42.405 271 11804.89 196.06 52533.63 88888.00 2016-09-27 21:23:42.905 271 11804.80 196.05 52533.65 88888.00 2016-09-27 21:23:43.405 271 11804.75 196.05 52533.67 88888.00 2016-09-27 21:23:43.905 271 11804.66 196.05 52533.72 88888.00 2016-09-27 21:23:44.405 271 11804.55 196.05 52533.81 88888.00 2016-09-27 21:23:44.905 271 11804.55 196.08 52533.84 88888.00 2016-09-27 21:23:45.405 271 11804.63 196.15 52533.79 88888.00 2016-09-27 21:23:45.905 271 11804.72 196.16 52533.71 88888.00 2016-09-27 21:23:46.405 271 11804.76 196.18 52533.65 88888.00 2016-09-27 21:23:46.905 271 11804.73 196.22 52533.64 88888.00 2016-09-27 21:23:47.405 271 11804.77 196.18 52533.63 88888.00 2016-09-27 21:23:47.905 271 11804.76 196.14 52533.60 88888.00 2016-09-27 21:23:48.405 271 11804.75 196.14 52533.60 88888.00 2016-09-27 21:23:48.905 271 11804.75 196.14 52533.60 88888.00 2016-09-27 21:23:49.405 271 11804.71 196.11 52533.60 88888.00 2016-09-27 21:23:49.905 271 11804.56 196.11 52533.68 88888.00 2016-09-27 21:23:50.405 271 11804.47 196.09 52533.76 88888.00 2016-09-27 21:23:50.905 271 11804.53 196.01 52533.65 88888.00 2016-09-27 21:23:51.405 271 11804.56 195.96 52533.59 88888.00 2016-09-27 21:23:51.905 271 11804.54 195.97 52533.62 88888.00 2016-09-27 21:23:52.405 271 11804.54 195.95 52533.59 88888.00 2016-09-27 21:23:52.905 271 11804.53 195.94 52533.58 88888.00 2016-09-27 21:23:53.405 271 11804.48 195.94 52533.60 88888.00 2016-09-27 21:23:53.905 271 11804.42 195.90 52533.60 88888.00 2016-09-27 21:23:54.405 271 11804.46 195.86 52533.59 88888.00 2016-09-27 21:23:54.905 271 11804.60 195.84 52533.46 88888.00 2016-09-27 21:23:55.405 271 11804.71 195.82 52533.38 88888.00 2016-09-27 21:23:55.905 271 11804.81 195.80 52533.33 88888.00 2016-09-27 21:23:56.405 271 11804.71 195.77 52533.40 88888.00 2016-09-27 21:23:56.905 271 11804.64 195.80 52533.39 88888.00 2016-09-27 21:23:57.405 271 11804.63 195.75 52533.36 88888.00 2016-09-27 21:23:57.905 271 11804.57 195.76 52533.41 88888.00 2016-09-27 21:23:58.405 271 11804.54 195.79 52533.45 88888.00 2016-09-27 21:23:58.905 271 11804.50 195.79 52533.45 88888.00 2016-09-27 21:23:59.406 271 11804.50 195.76 52533.44 88888.00 2016-09-27 21:23:59.906 271 11804.48 195.75 52533.44 88888.00 2016-09-27 21:24:00.406 271 11804.45 195.71 52533.46 88888.00 2016-09-27 21:24:00.906 271 11804.39 195.71 52533.48 88888.00 2016-09-27 21:24:01.406 271 11804.42 195.71 52533.48 88888.00 2016-09-27 21:24:01.906 271 11804.49 195.70 52533.40 88888.00 2016-09-27 21:24:02.406 271 11804.51 195.69 52533.39 88888.00 2016-09-27 21:24:02.906 271 11804.54 195.64 52533.33 88888.00 2016-09-27 21:24:03.406 271 11804.55 195.59 52533.30 88888.00 2016-09-27 21:24:03.906 271 11804.58 195.58 52533.30 88888.00 2016-09-27 21:24:04.406 271 11804.55 195.57 52533.35 88888.00 2016-09-27 21:24:04.906 271 11804.51 195.56 52533.37 88888.00 2016-09-27 21:24:05.406 271 11804.49 195.55 52533.37 88888.00 2016-09-27 21:24:05.906 271 11804.54 195.52 52533.30 88888.00 2016-09-27 21:24:06.406 271 11804.55 195.57 52533.25 88888.00 2016-09-27 21:24:06.906 271 11804.53 195.55 52533.27 88888.00 2016-09-27 21:24:07.406 271 11804.51 195.48 52533.28 88888.00 2016-09-27 21:24:07.906 271 11804.50 195.47 52533.27 88888.00 2016-09-27 21:24:08.406 271 11804.53 195.49 52533.25 88888.00 2016-09-27 21:24:08.906 271 11804.56 195.48 52533.25 88888.00 2016-09-27 21:24:09.406 271 11804.53 195.47 52533.22 88888.00 2016-09-27 21:24:09.906 271 11804.51 195.48 52533.22 88888.00 2016-09-27 21:24:10.406 271 11804.55 195.49 52533.22 88888.00 2016-09-27 21:24:10.906 271 11804.55 195.51 52533.21 88888.00 2016-09-27 21:24:11.406 271 11804.60 195.50 52533.20 88888.00 2016-09-27 21:24:11.906 271 11804.64 195.50 52533.18 88888.00 2016-09-27 21:24:12.406 271 11804.60 195.49 52533.18 88888.00 2016-09-27 21:24:12.906 271 11804.64 195.56 52533.18 88888.00 2016-09-27 21:24:13.406 271 11804.65 195.56 52533.19 88888.00 2016-09-27 21:24:13.906 271 11804.64 195.51 52533.19 88888.00 2016-09-27 21:24:14.406 271 11804.63 195.51 52533.19 88888.00 2016-09-27 21:24:14.906 271 11804.68 195.51 52533.15 88888.00 2016-09-27 21:24:15.406 271 11804.72 195.55 52533.15 88888.00 2016-09-27 21:24:15.906 271 11804.73 195.58 52533.18 88888.00 2016-09-27 21:24:16.406 271 11804.75 195.55 52533.12 88888.00 2016-09-27 21:24:16.906 271 11804.73 195.56 52533.06 88888.00 2016-09-27 21:24:17.406 271 11804.76 195.59 52533.09 88888.00 2016-09-27 21:24:17.906 271 11804.74 195.60 52533.10 88888.00 2016-09-27 21:24:18.406 271 11804.73 195.60 52533.06 88888.00 2016-09-27 21:24:18.906 271 11804.73 195.57 52533.04 88888.00 2016-09-27 21:24:19.406 271 11804.72 195.56 52533.04 88888.00 2016-09-27 21:24:19.906 271 11804.63 195.58 52533.05 88888.00 2016-09-27 21:24:20.406 271 11804.65 195.60 52533.04 88888.00 2016-09-27 21:24:20.906 271 11804.72 195.59 52533.04 88888.00 2016-09-27 21:24:21.406 271 11804.74 195.59 52533.03 88888.00 2016-09-27 21:24:21.906 271 11804.72 195.64 52533.02 88888.00 2016-09-27 21:24:22.406 271 11804.76 195.66 52532.97 88888.00 2016-09-27 21:24:22.906 271 11804.80 195.67 52532.97 88888.00 2016-09-27 21:24:23.406 271 11804.70 195.69 52533.07 88888.00 2016-09-27 21:24:23.906 271 11804.66 195.68 52533.09 88888.00 2016-09-27 21:24:24.406 271 11804.64 195.69 52533.11 88888.00 2016-09-27 21:24:24.906 271 11804.62 195.66 52533.11 88888.00 2016-09-27 21:24:25.406 271 11804.64 195.71 52533.12 88888.00 2016-09-27 21:24:25.906 271 11804.60 195.81 52533.11 88888.00 2016-09-27 21:24:26.406 271 11804.64 195.82 52533.09 88888.00 2016-09-27 21:24:26.906 271 11804.68 195.84 52533.07 88888.00 2016-09-27 21:24:27.406 271 11804.68 195.82 52533.07 88888.00 2016-09-27 21:24:27.906 271 11804.67 195.82 52533.10 88888.00 2016-09-27 21:24:28.406 271 11804.64 195.81 52533.09 88888.00 2016-09-27 21:24:28.906 271 11804.60 195.80 52533.09 88888.00 2016-09-27 21:24:29.406 271 11804.62 195.82 52533.12 88888.00 2016-09-27 21:24:29.906 271 11804.55 195.87 52533.12 88888.00 2016-09-27 21:24:30.406 271 11804.51 195.89 52533.11 88888.00 2016-09-27 21:24:30.906 271 11804.59 195.89 52533.12 88888.00 2016-09-27 21:24:31.406 271 11804.63 195.87 52533.12 88888.00 2016-09-27 21:24:31.906 271 11804.51 195.87 52533.20 88888.00 2016-09-27 21:24:32.406 271 11804.39 195.89 52533.24 88888.00 2016-09-27 21:24:32.906 271 11804.31 195.90 52533.23 88888.00 2016-09-27 21:24:33.406 271 11804.27 195.90 52533.23 88888.00 2016-09-27 21:24:33.906 271 11804.20 195.93 52533.29 88888.00 2016-09-27 21:24:34.406 271 11804.15 195.91 52533.35 88888.00 2016-09-27 21:24:34.906 271 11804.16 195.89 52533.31 88888.00 2016-09-27 21:24:35.406 271 11804.19 195.88 52533.29 88888.00 2016-09-27 21:24:35.906 271 11804.16 195.85 52533.24 88888.00 2016-09-27 21:24:36.406 271 11804.14 195.86 52533.23 88888.00 2016-09-27 21:24:36.906 271 11804.07 195.86 52533.22 88888.00 2016-09-27 21:24:37.406 271 11804.06 195.86 52533.22 88888.00 2016-09-27 21:24:37.906 271 11804.04 195.85 52533.22 88888.00 2016-09-27 21:24:38.406 271 11804.01 195.84 52533.20 88888.00 2016-09-27 21:24:38.906 271 11804.03 195.81 52533.18 88888.00 2016-09-27 21:24:39.406 271 11804.02 195.81 52533.22 88888.00 2016-09-27 21:24:39.906 271 11803.96 195.81 52533.21 88888.00 2016-09-27 21:24:40.406 271 11803.94 195.81 52533.16 88888.00 2016-09-27 21:24:40.906 271 11803.91 195.81 52533.16 88888.00 2016-09-27 21:24:41.406 271 11803.87 195.78 52533.16 88888.00 2016-09-27 21:24:41.906 271 11803.78 195.70 52533.20 88888.00 2016-09-27 21:24:42.406 271 11803.72 195.67 52533.23 88888.00 2016-09-27 21:24:42.906 271 11803.68 195.65 52533.24 88888.00 2016-09-27 21:24:43.406 271 11803.66 195.67 52533.28 88888.00 2016-09-27 21:24:43.906 271 11803.63 195.64 52533.27 88888.00 2016-09-27 21:24:44.406 271 11803.62 195.61 52533.23 88888.00 2016-09-27 21:24:44.906 271 11803.58 195.58 52533.24 88888.00 2016-09-27 21:24:45.406 271 11803.52 195.55 52533.22 88888.00 2016-09-27 21:24:45.906 271 11803.44 195.52 52533.22 88888.00 2016-09-27 21:24:46.406 271 11803.41 195.51 52533.21 88888.00 2016-09-27 21:24:46.906 271 11803.42 195.47 52533.15 88888.00 2016-09-27 21:24:47.406 271 11803.36 195.42 52533.15 88888.00 2016-09-27 21:24:47.906 271 11803.32 195.41 52533.21 88888.00 2016-09-27 21:24:48.406 271 11803.32 195.40 52533.22 88888.00 2016-09-27 21:24:48.906 271 11803.30 195.36 52533.22 88888.00 2016-09-27 21:24:49.406 271 11803.24 195.37 52533.23 88888.00 2016-09-27 21:24:49.906 271 11803.21 195.40 52533.20 88888.00 2016-09-27 21:24:50.406 271 11803.22 195.39 52533.18 88888.00 2016-09-27 21:24:50.906 271 11803.23 195.36 52533.18 88888.00 2016-09-27 21:24:51.406 271 11803.16 195.33 52533.16 88888.00 2016-09-27 21:24:51.906 271 11803.14 195.27 52533.15 88888.00 2016-09-27 21:24:52.406 271 11803.17 195.27 52533.13 88888.00 2016-09-27 21:24:52.906 271 11803.12 195.28 52533.12 88888.00 2016-09-27 21:24:53.406 271 11803.05 195.27 52533.12 88888.00 2016-09-27 21:24:53.906 271 11803.01 195.27 52533.12 88888.00 2016-09-27 21:24:54.406 271 11802.90 195.26 52533.05 88888.00 2016-09-27 21:24:54.906 271 11802.83 195.28 52533.01 88888.00 2016-09-27 21:24:55.406 271 11802.80 195.28 52533.07 88888.00 2016-09-27 21:24:55.906 271 11802.81 195.29 52533.07 88888.00 2016-09-27 21:24:56.406 271 11802.79 195.24 52533.07 88888.00 2016-09-27 21:24:56.906 271 11802.80 195.23 52533.10 88888.00 2016-09-27 21:24:57.406 271 11802.83 195.21 52533.09 88888.00 2016-09-27 21:24:57.906 271 11802.90 195.20 52533.01 88888.00 2016-09-27 21:24:58.406 271 11802.84 195.18 52533.00 88888.00 2016-09-27 21:24:58.906 271 11802.77 195.18 52533.02 88888.00 2016-09-27 21:24:59.406 271 11802.61 195.27 52533.11 88888.00 2016-09-27 21:24:59.906 271 11802.63 195.30 52533.12 88888.00 2016-09-27 21:25:00.406 271 11802.64 195.30 52533.06 88888.00 2016-09-27 21:25:00.906 271 11802.62 195.27 52533.09 88888.00 2016-09-27 21:25:01.406 271 11802.58 195.21 52533.11 88888.00 2016-09-27 21:25:01.906 271 11802.55 195.22 52533.10 88888.00 2016-09-27 21:25:02.406 271 11802.55 195.22 52533.01 88888.00 2016-09-27 21:25:02.906 271 11802.57 195.20 52532.94 88888.00 2016-09-27 21:25:03.406 271 11802.52 195.23 52533.02 88888.00 2016-09-27 21:25:03.906 271 11802.52 195.22 52533.02 88888.00 2016-09-27 21:25:04.406 271 11802.51 195.19 52532.98 88888.00 2016-09-27 21:25:04.906 271 11802.49 195.12 52533.00 88888.00 2016-09-27 21:25:05.406 271 11802.53 195.07 52532.96 88888.00 2016-09-27 21:25:05.906 271 11802.55 195.04 52532.91 88888.00 2016-09-27 21:25:06.406 271 11802.55 195.04 52532.89 88888.00 2016-09-27 21:25:06.906 271 11802.52 195.09 52532.94 88888.00 2016-09-27 21:25:07.406 271 11802.52 195.08 52532.94 88888.00 2016-09-27 21:25:07.906 271 11802.51 195.02 52532.95 88888.00 2016-09-27 21:25:08.406 271 11802.53 194.97 52532.92 88888.00 2016-09-27 21:25:08.906 271 11802.54 194.98 52532.92 88888.00 2016-09-27 21:25:09.406 271 11802.56 194.97 52532.92 88888.00 2016-09-27 21:25:09.906 271 11802.54 194.99 52532.86 88888.00 2016-09-27 21:25:10.406 271 11802.53 194.99 52532.87 88888.00 2016-09-27 21:25:10.906 271 11802.54 194.97 52532.89 88888.00 2016-09-27 21:25:11.406 271 11802.52 195.03 52532.95 88888.00 2016-09-27 21:25:11.906 271 11802.54 195.00 52532.92 88888.00 2016-09-27 21:25:12.406 271 11802.58 195.00 52532.86 88888.00 2016-09-27 21:25:12.906 271 11802.57 195.00 52532.86 88888.00 2016-09-27 21:25:13.406 271 11802.53 195.04 52532.86 88888.00 2016-09-27 21:25:13.906 271 11802.55 195.04 52532.83 88888.00 2016-09-27 21:25:14.406 271 11802.56 195.03 52532.80 88888.00 2016-09-27 21:25:14.906 271 11802.55 195.04 52532.87 88888.00 2016-09-27 21:25:15.406 271 11802.58 195.04 52532.85 88888.00 2016-09-27 21:25:15.906 271 11802.58 195.06 52532.79 88888.00 2016-09-27 21:25:16.406 271 11802.54 195.08 52532.77 88888.00 2016-09-27 21:25:16.906 271 11802.47 195.10 52532.84 88888.00 2016-09-27 21:25:17.406 271 11802.39 195.11 52532.89 88888.00 2016-09-27 21:25:17.906 271 11802.39 195.17 52532.89 88888.00 2016-09-27 21:25:18.406 271 11802.37 195.14 52532.93 88888.00 2016-09-27 21:25:18.906 271 11802.38 195.11 52532.94 88888.00 2016-09-27 21:25:19.406 271 11802.30 195.12 52532.96 88888.00 2016-09-27 21:25:19.906 271 11802.27 195.13 52532.94 88888.00 2016-09-27 21:25:20.406 271 11802.28 195.19 52532.96 88888.00 2016-09-27 21:25:20.906 271 11802.22 195.21 52532.98 88888.00 2016-09-27 21:25:21.406 271 11802.20 195.21 52533.00 88888.00 2016-09-27 21:25:21.906 271 11802.21 195.23 52533.00 88888.00 2016-09-27 21:25:22.406 271 11802.25 195.23 52532.97 88888.00 2016-09-27 21:25:22.906 271 11802.23 195.23 52532.97 88888.00 2016-09-27 21:25:23.406 271 11802.18 195.22 52532.95 88888.00 2016-09-27 21:25:23.906 271 11802.09 195.20 52532.95 88888.00 2016-09-27 21:25:24.406 271 11802.07 195.17 52532.94 88888.00 2016-09-27 21:25:24.906 271 11802.09 195.17 52532.95 88888.00 2016-09-27 21:25:25.406 271 11802.05 195.22 52533.00 88888.00 2016-09-27 21:25:25.906 271 11801.99 195.20 52532.96 88888.00 2016-09-27 21:25:26.406 271 11801.94 195.20 52532.95 88888.00 2016-09-27 21:25:26.906 271 11801.92 195.26 52532.96 88888.00 2016-09-27 21:25:27.406 271 11801.88 195.28 52532.98 88888.00 2016-09-27 21:25:27.906 271 11801.86 195.23 52533.00 88888.00 2016-09-27 21:25:28.406 271 11801.83 195.24 52533.02 88888.00 2016-09-27 21:25:28.906 271 11801.75 195.24 52533.04 88888.00 2016-09-27 21:25:29.406 271 11801.67 195.22 52533.05 88888.00 2016-09-27 21:25:29.906 271 11801.60 195.23 52533.10 88888.00 2016-09-27 21:25:30.406 271 11801.56 195.29 52533.10 88888.00 2016-09-27 21:25:30.906 271 11801.55 195.31 52533.09 88888.00 2016-09-27 21:25:31.406 271 11801.56 195.29 52533.05 88888.00 2016-09-27 21:25:31.906 271 11801.58 195.26 52533.04 88888.00 2016-09-27 21:25:32.406 271 11801.50 195.27 52533.07 88888.00 2016-09-27 21:25:32.906 271 11801.51 195.24 52533.07 88888.00 2016-09-27 21:25:33.406 271 11801.53 195.18 52533.02 88888.00 2016-09-27 21:25:33.906 271 11801.58 195.18 52532.97 88888.00 2016-09-27 21:25:34.406 271 11801.51 195.22 52533.01 88888.00 2016-09-27 21:25:34.906 271 11801.48 195.18 52533.03 88888.00 2016-09-27 21:25:35.406 271 11801.43 195.17 52533.01 88888.00 2016-09-27 21:25:35.906 271 11801.46 195.14 52533.00 88888.00 2016-09-27 21:25:36.406 271 11801.42 195.13 52533.01 88888.00 2016-09-27 21:25:36.906 271 11801.40 195.14 52533.01 88888.00 2016-09-27 21:25:37.406 271 11801.42 195.10 52532.97 88888.00 2016-09-27 21:25:37.906 271 11801.34 195.08 52533.00 88888.00 2016-09-27 21:25:38.406 271 11801.30 195.04 52533.00 88888.00 2016-09-27 21:25:38.906 271 11801.28 195.03 52532.98 88888.00 2016-09-27 21:25:39.406 271 11801.28 195.02 52532.98 88888.00 2016-09-27 21:25:39.906 271 11801.25 195.03 52533.01 88888.00 2016-09-27 21:25:40.406 271 11801.21 195.02 52533.00 88888.00 2016-09-27 21:25:40.906 271 11801.25 195.06 52532.94 88888.00 2016-09-27 21:25:41.406 271 11801.29 195.02 52532.91 88888.00 2016-09-27 21:25:41.906 271 11801.31 195.00 52532.92 88888.00 2016-09-27 21:25:42.406 271 11801.21 194.98 52532.95 88888.00 2016-09-27 21:25:42.906 271 11801.15 194.91 52532.95 88888.00 2016-09-27 21:25:43.406 271 11801.19 194.87 52532.86 88888.00 2016-09-27 21:25:43.906 271 11801.13 194.91 52532.91 88888.00 2016-09-27 21:25:44.406 271 11801.11 194.92 52532.95 88888.00 2016-09-27 21:25:44.906 271 11801.09 194.96 52532.96 88888.00 2016-09-27 21:25:45.406 271 11801.04 194.96 52533.01 88888.00 2016-09-27 21:25:45.906 271 11800.99 194.94 52533.03 88888.00 2016-09-27 21:25:46.406 271 11801.02 194.91 52532.96 88888.00 2016-09-27 21:25:46.906 271 11801.04 194.91 52532.95 88888.00 2016-09-27 21:25:47.406 271 11801.00 194.87 52533.00 88888.00 2016-09-27 21:25:47.906 271 11800.99 194.84 52533.00 88888.00 2016-09-27 21:25:48.406 271 11800.99 194.82 52532.97 88888.00 2016-09-27 21:25:48.906 271 11800.99 194.91 52532.93 88888.00 2016-09-27 21:25:49.406 271 11800.97 194.88 52532.93 88888.00 2016-09-27 21:25:49.906 271 11800.99 194.87 52532.94 88888.00 2016-09-27 21:25:50.406 271 11800.99 194.84 52532.91 88888.00 2016-09-27 21:25:50.906 271 11800.98 194.81 52532.86 88888.00 2016-09-27 21:25:51.406 271 11800.97 194.78 52532.87 88888.00 2016-09-27 21:25:51.906 271 11800.91 194.79 52532.96 88888.00 2016-09-27 21:25:52.406 271 11800.90 194.83 52532.97 88888.00 2016-09-27 21:25:52.906 271 11800.90 194.87 52532.95 88888.00 2016-09-27 21:25:53.406 271 11800.91 194.82 52532.93 88888.00 2016-09-27 21:25:53.906 271 11800.85 194.81 52533.02 88888.00 2016-09-27 21:25:54.406 271 11800.84 194.78 52533.03 88888.00 2016-09-27 21:25:54.906 271 11800.85 194.71 52533.02 88888.00 2016-09-27 21:25:55.406 271 11800.78 194.75 52533.09 88888.00 2016-09-27 21:25:55.906 271 11800.76 194.77 52533.12 88888.00 2016-09-27 21:25:56.406 271 11800.81 194.72 52533.00 88888.00 2016-09-27 21:25:56.906 271 11800.74 194.72 52533.02 88888.00 2016-09-27 21:25:57.406 271 11800.70 194.70 52533.03 88888.00 2016-09-27 21:25:57.906 271 11800.69 194.69 52532.98 88888.00 2016-09-27 21:25:58.406 271 11800.71 194.72 52532.96 88888.00 2016-09-27 21:25:58.906 271 11800.69 194.74 52533.00 88888.00 2016-09-27 21:25:59.406 271 11800.64 194.70 52533.03 88888.00 2016-09-27 21:25:59.906 271 11800.58 194.75 52533.09 88888.00 2016-09-27 21:26:00.406 271 11800.64 194.77 52533.00 88888.00 2016-09-27 21:26:00.906 271 11800.78 194.73 52532.89 88888.00 2016-09-27 21:26:01.406 271 11800.68 194.74 52533.00 88888.00 2016-09-27 21:26:01.906 271 11800.60 194.75 52533.04 88888.00 2016-09-27 21:26:02.406 271 11800.63 194.74 52533.04 88888.00 2016-09-27 21:26:02.906 271 11800.64 194.74 52533.03 88888.00 2016-09-27 21:26:03.406 271 11800.63 194.77 52533.01 88888.00 2016-09-27 21:26:03.906 271 11800.65 194.75 52532.98 88888.00 2016-09-27 21:26:04.406 271 11800.67 194.71 52532.94 88888.00 2016-09-27 21:26:04.906 271 11800.62 194.67 52532.93 88888.00 2016-09-27 21:26:05.406 271 11800.55 194.73 52532.96 88888.00 2016-09-27 21:26:05.906 271 11800.53 194.73 52532.97 88888.00 2016-09-27 21:26:06.406 271 11800.53 194.68 52533.03 88888.00 2016-09-27 21:26:06.906 271 11800.56 194.69 52533.00 88888.00 2016-09-27 21:26:07.406 271 11800.53 194.68 52532.92 88888.00 2016-09-27 21:26:07.906 271 11800.51 194.65 52532.91 88888.00 2016-09-27 21:26:08.406 271 11800.51 194.63 52532.92 88888.00 2016-09-27 21:26:08.906 271 11800.53 194.65 52532.85 88888.00 2016-09-27 21:26:09.406 271 11800.49 194.65 52532.89 88888.00 2016-09-27 21:26:09.906 271 11800.44 194.69 52532.91 88888.00 2016-09-27 21:26:10.406 271 11800.40 194.72 52532.92 88888.00 2016-09-27 21:26:10.906 271 11800.35 194.71 52532.95 88888.00 2016-09-27 21:26:11.406 271 11800.28 194.69 52532.96 88888.00 2016-09-27 21:26:11.906 271 11800.25 194.69 52532.96 88888.00 2016-09-27 21:26:12.406 271 11800.17 194.69 52533.00 88888.00 2016-09-27 21:26:12.906 271 11800.24 194.69 52533.01 88888.00 2016-09-27 21:26:13.406 271 11800.29 194.69 52532.95 88888.00 2016-09-27 21:26:13.906 271 11800.27 194.72 52532.92 88888.00 2016-09-27 21:26:14.406 271 11800.24 194.71 52532.98 88888.00 2016-09-27 21:26:14.906 271 11800.17 194.70 52533.10 88888.00 2016-09-27 21:26:15.406 271 11799.94 194.75 52533.25 88888.00 2016-09-27 21:26:15.906 271 11799.82 194.79 52533.30 88888.00 2016-09-27 21:26:16.406 271 11799.95 194.75 52533.19 88888.00 2016-09-27 21:26:16.906 271 11800.01 194.69 52533.11 88888.00 2016-09-27 21:26:17.406 271 11799.95 194.69 52533.18 88888.00 2016-09-27 21:26:17.906 271 11799.99 194.73 52533.21 88888.00 2016-09-27 21:26:18.406 271 11800.00 194.75 52533.24 88888.00 2016-09-27 21:26:18.906 271 11799.97 194.73 52533.25 88888.00 2016-09-27 21:26:19.406 271 11799.88 194.71 52533.30 88888.00 2016-09-27 21:26:19.906 271 11799.74 194.71 52533.38 88888.00 2016-09-27 21:26:20.406 271 11799.50 194.74 52533.56 88888.00 2016-09-27 21:26:20.906 271 11799.84 194.67 52533.24 88888.00 2016-09-27 21:26:21.406 271 11799.95 194.69 52533.15 88888.00 2016-09-27 21:26:21.906 271 11799.93 194.69 52533.15 88888.00 2016-09-27 21:26:22.406 271 11799.68 194.75 52533.32 88888.00 2016-09-27 21:26:22.906 271 11799.91 194.73 52533.14 88888.00 2016-09-27 21:26:23.406 271 11800.16 194.71 52532.95 88888.00 2016-09-27 21:26:23.906 271 11800.18 194.69 52532.94 88888.00 2016-09-27 21:26:24.406 271 11800.19 194.70 52532.91 88888.00 2016-09-27 21:26:24.906 271 11800.25 194.68 52532.87 88888.00 2016-09-27 21:26:25.406 271 11800.21 194.73 52532.86 88888.00 2016-09-27 21:26:25.906 271 11800.27 194.75 52532.83 88888.00 2016-09-27 21:26:26.406 271 11800.33 194.75 52532.83 88888.00 2016-09-27 21:26:26.906 271 11800.11 194.75 52533.01 88888.00 2016-09-27 21:26:27.406 271 11800.02 194.75 52533.07 88888.00 2016-09-27 21:26:27.906 271 11800.02 194.75 52533.05 88888.00 2016-09-27 21:26:28.406 271 11800.14 194.79 52532.94 88888.00 2016-09-27 21:26:28.906 271 11800.25 194.80 52532.84 88888.00 2016-09-27 21:26:29.406 271 11800.21 194.83 52532.84 88888.00 2016-09-27 21:26:29.906 271 11800.19 194.83 52532.86 88888.00 2016-09-27 21:26:30.406 271 11800.19 194.83 52532.83 88888.00 2016-09-27 21:26:30.906 271 11800.23 194.82 52532.79 88888.00 2016-09-27 21:26:31.406 271 11800.33 194.82 52532.74 88888.00 2016-09-27 21:26:31.906 271 11800.36 194.84 52532.72 88888.00 2016-09-27 21:26:32.406 271 11800.33 194.84 52532.71 88888.00 2016-09-27 21:26:32.906 271 11800.35 194.83 52532.68 88888.00 2016-09-27 21:26:33.406 271 11800.50 194.78 52532.54 88888.00 2016-09-27 21:26:33.906 271 11800.45 194.77 52532.54 88888.00 2016-09-27 21:26:34.407 271 11800.46 194.78 52532.51 88888.00 2016-09-27 21:26:34.907 271 11800.46 194.75 52532.49 88888.00 2016-09-27 21:26:35.407 271 11800.42 194.75 52532.53 88888.00 2016-09-27 21:26:35.907 271 11800.37 194.78 52532.53 88888.00 2016-09-27 21:26:36.407 271 11800.38 194.74 52532.49 88888.00 2016-09-27 21:26:36.907 271 11800.34 194.73 52532.50 88888.00 2016-09-27 21:26:37.407 271 11800.32 194.70 52532.50 88888.00 2016-09-27 21:26:37.907 271 11800.33 194.73 52532.48 88888.00 2016-09-27 21:26:38.407 271 11800.35 194.78 52532.49 88888.00 2016-09-27 21:26:38.907 271 11800.36 194.82 52532.49 88888.00 2016-09-27 21:26:39.407 271 11800.37 194.77 52532.47 88888.00 2016-09-27 21:26:39.907 271 11800.42 194.81 52532.43 88888.00 2016-09-27 21:26:40.407 271 11800.43 194.80 52532.41 88888.00 2016-09-27 21:26:40.907 271 11800.42 194.78 52532.44 88888.00 2016-09-27 21:26:41.407 271 11800.43 194.79 52532.41 88888.00 2016-09-27 21:26:41.907 271 11800.41 194.77 52532.39 88888.00 2016-09-27 21:26:42.407 271 11800.35 194.77 52532.44 88888.00 2016-09-27 21:26:42.907 271 11800.40 194.72 52532.41 88888.00 2016-09-27 21:26:43.407 271 11800.38 194.74 52532.38 88888.00 2016-09-27 21:26:43.907 271 11800.40 194.77 52532.36 88888.00 2016-09-27 21:26:44.407 271 11800.38 194.75 52532.39 88888.00 2016-09-27 21:26:44.907 271 11800.40 194.77 52532.38 88888.00 2016-09-27 21:26:45.407 271 11800.30 194.75 52532.36 88888.00 2016-09-27 21:26:45.907 271 11800.21 194.77 52532.40 88888.00 2016-09-27 21:26:46.407 271 11800.23 194.75 52532.39 88888.00 2016-09-27 21:26:46.907 271 11800.27 194.70 52532.39 88888.00 2016-09-27 21:26:47.407 271 11800.24 194.72 52532.39 88888.00 2016-09-27 21:26:47.907 271 11800.20 194.75 52532.38 88888.00 2016-09-27 21:26:48.407 271 11800.23 194.73 52532.36 88888.00 2016-09-27 21:26:48.907 271 11800.25 194.72 52532.36 88888.00 2016-09-27 21:26:49.407 271 11800.25 194.75 52532.35 88888.00 2016-09-27 21:26:49.907 271 11800.16 194.79 52532.35 88888.00 2016-09-27 21:26:50.407 271 11800.17 194.79 52532.32 88888.00 2016-09-27 21:26:50.907 271 11800.27 194.79 52532.22 88888.00 2016-09-27 21:26:51.407 271 11800.38 194.80 52532.18 88888.00 2016-09-27 21:26:51.907 271 11800.49 194.80 52532.16 88888.00 2016-09-27 21:26:52.407 271 11800.47 194.75 52532.16 88888.00 2016-09-27 21:26:52.907 271 11800.43 194.77 52532.15 88888.00 2016-09-27 21:26:53.407 271 11800.40 194.78 52532.16 88888.00 2016-09-27 21:26:53.907 271 11800.41 194.77 52532.15 88888.00 2016-09-27 21:26:54.407 271 11800.38 194.71 52532.14 88888.00 2016-09-27 21:26:54.907 271 11800.35 194.74 52532.14 88888.00 2016-09-27 21:26:55.407 271 11800.34 194.79 52532.17 88888.00 2016-09-27 21:26:55.907 271 11800.30 194.79 52532.15 88888.00 2016-09-27 21:26:56.407 271 11800.29 194.74 52532.10 88888.00 2016-09-27 21:26:56.907 271 11800.25 194.79 52532.12 88888.00 2016-09-27 21:26:57.407 271 11800.20 194.83 52532.14 88888.00 2016-09-27 21:26:57.907 271 11800.18 194.82 52532.09 88888.00 2016-09-27 21:26:58.407 271 11800.21 194.78 52532.06 88888.00 2016-09-27 21:26:58.907 271 11800.26 194.79 52532.01 88888.00 2016-09-27 21:26:59.407 271 11800.28 194.81 52532.00 88888.00 2016-09-27 21:26:59.907 271 11800.29 194.83 52532.01 88888.00 2016-09-27 21:27:00.407 271 11800.35 194.81 52532.00 88888.00 2016-09-27 21:27:00.907 271 11800.37 194.85 52531.99 88888.00 2016-09-27 21:27:01.407 271 11800.46 194.87 52531.95 88888.00 2016-09-27 21:27:01.907 271 11800.43 194.85 52531.97 88888.00 2016-09-27 21:27:02.407 271 11800.36 194.84 52532.01 88888.00 2016-09-27 21:27:02.907 271 11800.35 194.87 52532.04 88888.00 2016-09-27 21:27:03.407 271 11800.36 194.88 52532.00 88888.00 2016-09-27 21:27:03.907 271 11800.37 194.91 52532.06 88888.00 2016-09-27 21:27:04.407 271 11800.42 194.89 52532.08 88888.00 2016-09-27 21:27:04.907 271 11800.44 194.90 52532.05 88888.00 2016-09-27 21:27:05.407 271 11800.40 194.94 52532.07 88888.00 2016-09-27 21:27:05.907 271 11800.36 194.94 52532.07 88888.00 2016-09-27 21:27:06.407 271 11800.33 194.93 52532.06 88888.00 2016-09-27 21:27:06.907 271 11800.34 194.94 52532.04 88888.00 2016-09-27 21:27:07.407 271 11800.42 194.93 52531.98 88888.00 2016-09-27 21:27:07.907 271 11800.46 194.96 52531.91 88888.00 2016-09-27 21:27:08.407 271 11800.49 194.96 52531.94 88888.00 2016-09-27 21:27:08.907 271 11800.46 194.98 52531.95 88888.00 2016-09-27 21:27:09.407 271 11800.43 195.04 52531.95 88888.00 2016-09-27 21:27:09.907 271 11800.43 195.07 52531.91 88888.00 2016-09-27 21:27:10.407 271 11800.44 195.06 52531.89 88888.00 2016-09-27 21:27:10.907 271 11800.40 195.12 52531.92 88888.00 2016-09-27 21:27:11.407 271 11800.37 195.19 52531.98 88888.00 2016-09-27 21:27:11.907 271 11800.36 195.21 52531.99 88888.00 2016-09-27 21:27:12.407 271 11800.29 195.21 52532.00 88888.00 2016-09-27 21:27:12.907 271 11800.28 195.26 52532.04 88888.00 2016-09-27 21:27:13.407 271 11800.32 195.29 52532.07 88888.00 2016-09-27 21:27:13.907 271 11800.30 195.29 52532.05 88888.00 2016-09-27 21:27:14.407 271 11800.27 195.24 52532.03 88888.00 2016-09-27 21:27:14.907 271 11800.30 195.22 52531.96 88888.00 2016-09-27 21:27:15.407 271 11800.27 195.26 52532.01 88888.00 2016-09-27 21:27:15.907 271 11800.25 195.23 52532.07 88888.00 2016-09-27 21:27:16.407 271 11800.24 195.20 52532.12 88888.00 2016-09-27 21:27:16.907 271 11800.16 195.21 52532.09 88888.00 2016-09-27 21:27:17.407 271 11800.09 195.24 52532.09 88888.00 2016-09-27 21:27:17.907 271 11800.02 195.23 52532.14 88888.00 2016-09-27 21:27:18.407 271 11799.95 195.28 52532.14 88888.00 2016-09-27 21:27:18.907 271 11800.00 195.28 52532.05 88888.00 2016-09-27 21:27:19.407 271 11800.03 195.27 52532.03 88888.00 2016-09-27 21:27:19.907 271 11800.02 195.24 52532.00 88888.00 2016-09-27 21:27:20.407 271 11800.01 195.26 52532.03 88888.00 2016-09-27 21:27:20.907 271 11800.02 195.26 52532.05 88888.00 2016-09-27 21:27:21.407 271 11799.99 195.23 52532.04 88888.00 2016-09-27 21:27:21.907 271 11800.01 195.26 52531.99 88888.00 2016-09-27 21:27:22.407 271 11799.94 195.31 52531.97 88888.00 2016-09-27 21:27:22.907 271 11799.95 195.30 52531.94 88888.00 2016-09-27 21:27:23.407 271 11799.97 195.32 52531.88 88888.00 2016-09-27 21:27:23.907 271 11799.99 195.38 52531.92 88888.00 2016-09-27 21:27:24.407 271 11799.95 195.43 52532.00 88888.00 2016-09-27 21:27:24.907 271 11799.89 195.42 52532.07 88888.00 2016-09-27 21:27:25.407 271 11799.83 195.48 52532.13 88888.00 2016-09-27 21:27:25.907 271 11799.82 195.47 52532.15 88888.00 2016-09-27 21:27:26.407 271 11799.85 195.47 52532.12 88888.00 2016-09-27 21:27:26.907 271 11799.86 195.48 52532.09 88888.00 2016-09-27 21:27:27.407 271 11799.84 195.47 52532.10 88888.00 2016-09-27 21:27:27.907 271 11799.85 195.50 52532.09 88888.00 2016-09-27 21:27:28.407 271 11799.80 195.49 52532.08 88888.00 2016-09-27 21:27:28.907 271 11799.75 195.50 52532.09 88888.00 2016-09-27 21:27:29.407 271 11799.70 195.51 52532.10 88888.00 2016-09-27 21:27:29.907 271 11799.66 195.50 52532.12 88888.00 2016-09-27 21:27:30.407 271 11799.64 195.47 52532.13 88888.00 2016-09-27 21:27:30.907 271 11799.64 195.45 52532.12 88888.00 2016-09-27 21:27:31.407 271 11799.64 195.46 52532.08 88888.00 2016-09-27 21:27:31.907 271 11799.57 195.47 52532.08 88888.00 2016-09-27 21:27:32.407 271 11799.55 195.47 52532.09 88888.00 2016-09-27 21:27:32.907 271 11799.55 195.42 52532.08 88888.00 2016-09-27 21:27:33.407 271 11799.56 195.42 52532.05 88888.00 2016-09-27 21:27:33.907 271 11799.57 195.45 52532.01 88888.00 2016-09-27 21:27:34.407 271 11799.55 195.52 52532.07 88888.00 2016-09-27 21:27:34.907 271 11799.24 195.65 52532.33 88888.00 2016-09-27 21:27:35.407 271 11799.36 195.60 52532.22 88888.00 2016-09-27 21:27:35.907 271 11799.55 195.51 52532.05 88888.00 2016-09-27 21:27:36.407 271 11799.56 195.52 52532.05 88888.00 2016-09-27 21:27:36.907 271 11799.59 195.56 52532.06 88888.00 2016-09-27 21:27:37.407 271 11799.66 195.53 52532.07 88888.00 2016-09-27 21:27:37.907 271 11799.70 195.51 52532.04 88888.00 2016-09-27 21:27:38.407 271 11799.67 195.53 52532.05 88888.00 2016-09-27 21:27:38.907 271 11799.67 195.55 52532.03 88888.00 2016-09-27 21:27:39.407 271 11799.66 195.52 52532.03 88888.00 2016-09-27 21:27:39.907 271 11799.66 195.50 52532.08 88888.00 2016-09-27 21:27:40.407 271 11799.67 195.56 52532.06 88888.00 2016-09-27 21:27:40.907 271 11799.68 195.58 52532.03 88888.00 2016-09-27 21:27:41.407 271 11799.67 195.57 52532.04 88888.00 2016-09-27 21:27:41.907 271 11799.68 195.57 52531.97 88888.00 2016-09-27 21:27:42.407 271 11799.64 195.64 52532.00 88888.00 2016-09-27 21:27:42.907 271 11799.62 195.65 52532.03 88888.00 2016-09-27 21:27:43.407 271 11799.63 195.61 52532.05 88888.00 2016-09-27 21:27:43.907 271 11799.65 195.60 52532.05 88888.00 2016-09-27 21:27:44.407 271 11799.73 195.60 52532.04 88888.00 2016-09-27 21:27:44.907 271 11799.75 195.59 52532.00 88888.00 2016-09-27 21:27:45.407 271 11799.79 195.64 52531.98 88888.00 2016-09-27 21:27:45.907 271 11799.76 195.64 52532.00 88888.00 2016-09-27 21:27:46.407 271 11799.63 195.66 52532.13 88888.00 2016-09-27 21:27:46.907 271 11799.67 195.67 52532.08 88888.00 2016-09-27 21:27:47.407 271 11799.56 195.72 52532.16 88888.00 2016-09-27 21:27:47.907 271 11799.60 195.71 52532.18 88888.00 2016-09-27 21:27:48.407 271 11799.73 195.72 52532.10 88888.00 2016-09-27 21:27:48.907 271 11799.82 195.69 52532.04 88888.00 2016-09-27 21:27:49.407 271 11799.82 195.66 52532.04 88888.00 2016-09-27 21:27:49.907 271 11799.84 195.67 52532.04 88888.00 2016-09-27 21:27:50.407 271 11799.85 195.67 52532.04 88888.00 2016-09-27 21:27:50.907 271 11799.86 195.67 52532.03 88888.00 2016-09-27 21:27:51.407 271 11799.83 195.71 52532.03 88888.00 2016-09-27 21:27:51.907 271 11799.84 195.75 52532.06 88888.00 2016-09-27 21:27:52.407 271 11799.91 195.76 52532.06 88888.00 2016-09-27 21:27:52.907 271 11799.95 195.82 52532.01 88888.00 2016-09-27 21:27:53.407 271 11799.92 195.84 52532.03 88888.00 2016-09-27 21:27:53.907 271 11799.91 195.82 52532.06 88888.00 2016-09-27 21:27:54.407 271 11799.92 195.88 52532.07 88888.00 2016-09-27 21:27:54.907 271 11799.86 195.91 52532.12 88888.00 2016-09-27 21:27:55.407 271 11799.99 195.87 52532.04 88888.00 2016-09-27 21:27:55.907 271 11800.08 195.88 52532.00 88888.00 2016-09-27 21:27:56.407 271 11800.10 195.91 52531.97 88888.00 2016-09-27 21:27:56.907 271 11800.06 195.93 52531.99 88888.00 2016-09-27 21:27:57.407 271 11800.09 195.93 52532.03 88888.00 2016-09-27 21:27:57.907 271 11800.11 195.99 52532.01 88888.00 2016-09-27 21:27:58.407 271 11800.19 196.04 52531.99 88888.00 2016-09-27 21:27:58.907 271 11800.09 196.08 52532.07 88888.00 2016-09-27 21:27:59.407 271 11800.00 196.15 52532.13 88888.00 2016-09-27 21:27:59.907 271 11799.90 196.22 52532.22 88888.00 2016-09-27 21:28:00.407 271 11799.95 196.20 52532.15 88888.00 2016-09-27 21:28:00.907 271 11800.06 196.19 52532.07 88888.00 2016-09-27 21:28:01.407 271 11800.06 196.24 52532.10 88888.00 2016-09-27 21:28:01.907 271 11800.08 196.25 52532.10 88888.00 2016-09-27 21:28:02.407 271 11800.09 196.27 52532.09 88888.00 2016-09-27 21:28:02.907 271 11800.05 196.32 52532.12 88888.00 2016-09-27 21:28:03.407 271 11800.00 196.34 52532.16 88888.00 2016-09-27 21:28:03.907 271 11799.97 196.34 52532.19 88888.00 2016-09-27 21:28:04.407 271 11799.97 196.34 52532.23 88888.00 2016-09-27 21:28:04.907 271 11799.91 196.37 52532.24 88888.00 2016-09-27 21:28:05.407 271 11799.88 196.39 52532.23 88888.00 2016-09-27 21:28:05.907 271 11799.92 196.42 52532.18 88888.00 2016-09-27 21:28:06.407 271 11799.90 196.45 52532.22 88888.00 2016-09-27 21:28:06.907 271 11799.90 196.46 52532.23 88888.00 2016-09-27 21:28:07.407 271 11799.86 196.45 52532.26 88888.00 2016-09-27 21:28:07.907 271 11799.83 196.46 52532.31 88888.00 2016-09-27 21:28:08.407 271 11799.79 196.49 52532.36 88888.00 2016-09-27 21:28:08.907 271 11799.79 196.49 52532.40 88888.00 2016-09-27 21:28:09.407 271 11799.82 196.47 52532.38 88888.00 2016-09-27 21:28:09.907 271 11799.81 196.46 52532.40 88888.00 2016-09-27 21:28:10.407 271 11799.91 196.48 52532.35 88888.00 2016-09-27 21:28:10.907 271 11800.15 196.46 52532.19 88888.00 2016-09-27 21:28:11.407 271 11800.15 196.44 52532.18 88888.00 2016-09-27 21:28:11.907 271 11800.14 196.40 52532.19 88888.00 2016-09-27 21:28:12.407 271 11800.17 196.42 52532.18 88888.00 2016-09-27 21:28:12.907 271 11800.18 196.42 52532.22 88888.00 2016-09-27 21:28:13.407 271 11800.19 196.38 52532.23 88888.00 2016-09-27 21:28:13.907 271 11800.18 196.38 52532.24 88888.00 2016-09-27 21:28:14.407 271 11800.12 196.39 52532.26 88888.00 2016-09-27 21:28:14.907 271 11800.10 196.42 52532.25 88888.00 2016-09-27 21:28:15.407 271 11800.15 196.40 52532.21 88888.00 2016-09-27 21:28:15.907 271 11800.20 196.43 52532.23 88888.00 2016-09-27 21:28:16.407 271 11800.21 196.46 52532.25 88888.00 2016-09-27 21:28:16.907 271 11800.21 196.45 52532.27 88888.00 2016-09-27 21:28:17.407 271 11800.18 196.46 52532.28 88888.00 2016-09-27 21:28:17.907 271 11800.17 196.50 52532.32 88888.00 2016-09-27 21:28:18.407 271 11800.26 196.52 52532.31 88888.00 2016-09-27 21:28:18.907 271 11800.32 196.53 52532.26 88888.00 2016-09-27 21:28:19.407 271 11800.28 196.53 52532.32 88888.00 2016-09-27 21:28:19.907 271 11800.19 196.55 52532.42 88888.00 2016-09-27 21:28:20.407 271 11800.09 196.59 52532.50 88888.00 2016-09-27 21:28:20.907 271 11800.10 196.63 52532.52 88888.00 2016-09-27 21:28:21.407 271 11800.12 196.67 52532.53 88888.00 2016-09-27 21:28:21.907 271 11800.14 196.68 52532.54 88888.00 2016-09-27 21:28:22.407 271 11800.15 196.66 52532.56 88888.00 2016-09-27 21:28:22.907 271 11800.17 196.64 52532.54 88888.00 2016-09-27 21:28:23.407 271 11800.24 196.65 52532.50 88888.00 2016-09-27 21:28:23.907 271 11800.28 196.65 52532.47 88888.00 2016-09-27 21:28:24.407 271 11800.32 196.65 52532.48 88888.00 2016-09-27 21:28:24.907 271 11800.36 196.67 52532.49 88888.00 2016-09-27 21:28:25.407 271 11800.42 196.69 52532.48 88888.00 2016-09-27 21:28:25.907 271 11800.49 196.73 52532.44 88888.00 2016-09-27 21:28:26.407 271 11800.52 196.74 52532.43 88888.00 2016-09-27 21:28:26.907 271 11800.58 196.76 52532.47 88888.00 2016-09-27 21:28:27.407 271 11800.58 196.79 52532.48 88888.00 2016-09-27 21:28:27.907 271 11800.61 196.82 52532.47 88888.00 2016-09-27 21:28:28.407 271 11800.63 196.85 52532.47 88888.00 2016-09-27 21:28:28.907 271 11800.61 196.86 52532.48 88888.00 2016-09-27 21:28:29.407 271 11800.69 196.87 52532.45 88888.00 2016-09-27 21:28:29.907 271 11800.72 196.90 52532.45 88888.00 2016-09-27 21:28:30.407 271 11800.76 196.90 52532.47 88888.00 2016-09-27 21:28:30.907 271 11800.80 196.97 52532.51 88888.00 2016-09-27 21:28:31.407 271 11800.79 197.02 52532.51 88888.00 2016-09-27 21:28:31.907 271 11800.87 197.01 52532.43 88888.00 2016-09-27 21:28:32.407 271 11800.95 197.05 52532.42 88888.00 2016-09-27 21:28:32.907 271 11801.00 197.08 52532.45 88888.00 2016-09-27 21:28:33.407 271 11801.02 197.12 52532.48 88888.00 2016-09-27 21:28:33.907 271 11800.96 197.17 52532.53 88888.00 2016-09-27 21:28:34.407 271 11800.91 197.20 52532.57 88888.00 2016-09-27 21:28:34.907 271 11800.96 197.19 52532.54 88888.00 2016-09-27 21:28:35.407 271 11801.06 197.24 52532.48 88888.00 2016-09-27 21:28:35.907 271 11801.08 197.26 52532.48 88888.00 2016-09-27 21:28:36.407 271 11801.12 197.29 52532.47 88888.00 2016-09-27 21:28:36.907 271 11801.03 197.32 52532.56 88888.00 2016-09-27 21:28:37.407 271 11800.98 197.33 52532.56 88888.00 2016-09-27 21:28:37.907 271 11800.98 197.39 52532.56 88888.00 2016-09-27 21:28:38.407 271 11801.09 197.39 52532.50 88888.00 2016-09-27 21:28:38.907 271 11801.21 197.40 52532.48 88888.00 2016-09-27 21:28:39.407 271 11801.28 197.44 52532.50 88888.00 2016-09-27 21:28:39.907 271 11801.30 197.51 52532.50 88888.00 2016-09-27 21:28:40.407 271 11801.31 197.50 52532.47 88888.00 2016-09-27 21:28:40.907 271 11801.35 197.49 52532.47 88888.00 2016-09-27 21:28:41.407 271 11801.38 197.55 52532.47 88888.00 2016-09-27 21:28:41.907 271 11801.39 197.61 52532.45 88888.00 2016-09-27 21:28:42.407 271 11801.38 197.62 52532.50 88888.00 2016-09-27 21:28:42.907 271 11801.32 197.66 52532.56 88888.00 2016-09-27 21:28:43.407 271 11801.29 197.64 52532.52 88888.00 2016-09-27 21:28:43.907 271 11801.29 197.64 52532.51 88888.00 2016-09-27 21:28:44.407 271 11801.24 197.68 52532.54 88888.00 2016-09-27 21:28:44.907 271 11801.22 197.68 52532.53 88888.00 2016-09-27 21:28:45.407 271 11801.21 197.66 52532.56 88888.00 2016-09-27 21:28:45.907 271 11801.16 197.66 52532.54 88888.00 2016-09-27 21:28:46.407 271 11801.14 197.64 52532.56 88888.00 2016-09-27 21:28:46.907 271 11801.14 197.64 52532.58 88888.00 2016-09-27 21:28:47.407 271 11801.09 197.68 52532.59 88888.00 2016-09-27 21:28:47.907 271 11801.08 197.70 52532.60 88888.00 2016-09-27 21:28:48.407 271 11801.07 197.69 52532.62 88888.00 2016-09-27 21:28:48.907 271 11801.03 197.70 52532.69 88888.00 2016-09-27 21:28:49.407 271 11800.89 197.73 52532.70 88888.00 2016-09-27 21:28:49.907 271 11800.82 197.79 52532.71 88888.00 2016-09-27 21:28:50.407 271 11800.84 197.75 52532.75 88888.00 2016-09-27 21:28:50.907 271 11800.84 197.78 52532.77 88888.00 2016-09-27 21:28:51.407 271 11800.79 197.80 52532.80 88888.00 2016-09-27 21:28:51.907 271 11800.78 197.83 52532.83 88888.00 2016-09-27 21:28:52.407 271 11800.79 197.78 52532.83 88888.00 2016-09-27 21:28:52.907 271 11800.74 197.74 52532.83 88888.00 2016-09-27 21:28:53.407 271 11800.70 197.73 52532.86 88888.00 2016-09-27 21:28:53.907 271 11800.68 197.77 52532.88 88888.00 2016-09-27 21:28:54.407 271 11800.64 197.71 52532.85 88888.00 2016-09-27 21:28:54.907 271 11800.61 197.66 52532.87 88888.00 2016-09-27 21:28:55.407 271 11800.59 197.61 52532.91 88888.00 2016-09-27 21:28:55.907 271 11800.55 197.59 52532.92 88888.00 2016-09-27 21:28:56.407 271 11800.51 197.58 52532.93 88888.00 2016-09-27 21:28:56.907 271 11800.41 197.62 52532.93 88888.00 2016-09-27 21:28:57.407 271 11800.40 197.56 52532.92 88888.00 2016-09-27 21:28:57.907 271 11800.37 197.54 52532.87 88888.00 2016-09-27 21:28:58.407 271 11800.35 197.54 52532.87 88888.00 2016-09-27 21:28:58.907 271 11800.32 197.56 52532.88 88888.00 2016-09-27 21:28:59.407 271 11800.30 197.59 52532.89 88888.00 2016-09-27 21:28:59.907 271 11800.28 197.61 52532.87 88888.00 2016-09-27 21:29:00.407 271 11800.20 197.61 52532.86 88888.00 2016-09-27 21:29:00.907 271 11800.15 197.58 52532.82 88888.00 2016-09-27 21:29:01.407 271 11800.18 197.54 52532.82 88888.00 2016-09-27 21:29:01.907 271 11800.23 197.53 52532.84 88888.00 2016-09-27 21:29:02.407 271 11800.19 197.55 52532.89 88888.00 2016-09-27 21:29:02.907 271 11800.23 197.58 52532.88 88888.00 2016-09-27 21:29:03.407 271 11800.25 197.59 52532.88 88888.00 2016-09-27 21:29:03.907 271 11800.25 197.58 52532.94 88888.00 2016-09-27 21:29:04.407 271 11800.24 197.61 52532.93 88888.00 2016-09-27 21:29:04.907 271 11800.24 197.59 52532.94 88888.00 2016-09-27 21:29:05.407 271 11800.23 197.53 52532.92 88888.00 2016-09-27 21:29:05.907 271 11800.21 197.51 52532.84 88888.00 2016-09-27 21:29:06.407 271 11800.21 197.52 52532.80 88888.00 2016-09-27 21:29:06.907 271 11800.25 197.48 52532.80 88888.00 2016-09-27 21:29:07.407 271 11800.26 197.43 52532.80 88888.00 2016-09-27 21:29:07.907 271 11800.18 197.37 52532.84 88888.00 2016-09-27 21:29:08.407 271 11800.12 197.36 52532.79 88888.00 2016-09-27 21:29:08.907 271 11800.12 197.31 52532.78 88888.00 2016-09-27 21:29:09.407 271 11800.11 197.25 52532.78 88888.00 2016-09-27 21:29:09.907 271 11800.09 197.21 52532.72 88888.00 2016-09-27 21:29:10.407 271 11800.10 197.21 52532.71 88888.00 2016-09-27 21:29:10.907 271 11800.14 197.17 52532.69 88888.00 2016-09-27 21:29:11.407 271 11800.14 197.14 52532.68 88888.00 2016-09-27 21:29:11.907 271 11800.07 197.19 52532.71 88888.00 2016-09-27 21:29:12.407 271 11800.07 197.24 52532.74 88888.00 2016-09-27 21:29:12.907 271 11800.05 197.25 52532.68 88888.00 2016-09-27 21:29:13.407 271 11800.03 197.27 52532.62 88888.00 2016-09-27 21:29:13.907 271 11800.10 197.24 52532.65 88888.00 2016-09-27 21:29:14.407 271 11800.01 197.27 52532.74 88888.00 2016-09-27 21:29:14.907 271 11800.06 197.27 52532.68 88888.00 2016-09-27 21:29:15.407 271 11800.24 197.25 52532.59 88888.00 2016-09-27 21:29:15.907 271 11800.30 197.25 52532.54 88888.00 2016-09-27 21:29:16.407 271 11800.34 197.25 52532.57 88888.00 2016-09-27 21:29:16.907 271 11800.36 197.24 52532.58 88888.00 2016-09-27 21:29:17.407 271 11800.32 197.24 52532.61 88888.00 2016-09-27 21:29:17.907 271 11800.24 197.20 52532.66 88888.00 2016-09-27 21:29:18.407 271 11800.24 197.16 52532.62 88888.00 2016-09-27 21:29:18.907 271 11800.27 197.16 52532.60 88888.00 2016-09-27 21:29:19.408 271 11800.27 197.14 52532.60 88888.00 2016-09-27 21:29:19.908 271 11800.28 197.07 52532.60 88888.00 2016-09-27 21:29:20.408 271 11800.30 197.04 52532.62 88888.00 2016-09-27 21:29:20.908 271 11800.34 197.02 52532.59 88888.00 2016-09-27 21:29:21.408 271 11800.34 197.02 52532.59 88888.00 2016-09-27 21:29:21.908 271 11800.35 197.00 52532.59 88888.00 2016-09-27 21:29:22.408 271 11800.36 196.95 52532.59 88888.00 2016-09-27 21:29:22.908 271 11800.41 196.92 52532.58 88888.00 2016-09-27 21:29:23.408 271 11800.42 196.90 52532.53 88888.00 2016-09-27 21:29:23.908 271 11800.44 196.90 52532.52 88888.00 2016-09-27 21:29:24.408 271 11800.45 196.87 52532.51 88888.00 2016-09-27 21:29:24.908 271 11800.46 196.86 52532.54 88888.00 2016-09-27 21:29:25.408 271 11800.51 196.87 52532.57 88888.00 2016-09-27 21:29:25.908 271 11800.56 196.90 52532.54 88888.00 2016-09-27 21:29:26.408 271 11800.61 196.94 52532.52 88888.00 2016-09-27 21:29:26.908 271 11800.64 197.00 52532.57 88888.00 2016-09-27 21:29:27.408 271 11800.69 196.96 52532.52 88888.00 2016-09-27 21:29:27.908 271 11800.72 196.98 52532.51 88888.00 2016-09-27 21:29:28.408 271 11800.73 197.03 52532.57 88888.00 2016-09-27 21:29:28.908 271 11800.73 197.01 52532.60 88888.00 2016-09-27 21:29:29.408 271 11800.77 196.98 52532.59 88888.00 2016-09-27 21:29:29.908 271 11800.77 196.97 52532.54 88888.00 2016-09-27 21:29:30.408 271 11800.80 197.00 52532.49 88888.00 2016-09-27 21:29:30.908 271 11800.81 197.07 52532.48 88888.00 2016-09-27 21:29:31.408 271 11800.79 197.15 52532.52 88888.00 2016-09-27 21:29:31.908 271 11800.82 197.13 52532.50 88888.00 2016-09-27 21:29:32.408 271 11800.81 197.13 52532.47 88888.00 2016-09-27 21:29:32.908 271 11800.80 197.11 52532.50 88888.00 2016-09-27 21:29:33.408 271 11800.77 197.07 52532.52 88888.00 2016-09-27 21:29:33.908 271 11800.74 197.11 52532.53 88888.00 2016-09-27 21:29:34.408 271 11800.74 197.13 52532.52 88888.00 2016-09-27 21:29:34.908 271 11800.76 197.15 52532.54 88888.00 2016-09-27 21:29:35.408 271 11800.78 197.16 52532.50 88888.00 2016-09-27 21:29:35.908 271 11800.79 197.17 52532.54 88888.00 2016-09-27 21:29:36.408 271 11800.80 197.16 52532.57 88888.00 2016-09-27 21:29:36.908 271 11800.74 197.16 52532.50 88888.00 2016-09-27 21:29:37.408 271 11800.72 197.11 52532.40 88888.00 2016-09-27 21:29:37.908 271 11800.80 197.10 52532.44 88888.00 2016-09-27 21:29:38.408 271 11800.87 197.07 52532.48 88888.00 2016-09-27 21:29:38.908 271 11800.84 197.08 52532.51 88888.00 2016-09-27 21:29:39.408 271 11800.84 197.10 52532.48 88888.00 2016-09-27 21:29:39.908 271 11800.88 197.14 52532.49 88888.00 2016-09-27 21:29:40.408 271 11800.91 197.13 52532.50 88888.00 2016-09-27 21:29:40.908 271 11800.88 197.10 52532.51 88888.00 2016-09-27 21:29:41.408 271 11800.84 197.11 52532.53 88888.00 2016-09-27 21:29:41.908 271 11800.80 197.10 52532.53 88888.00 2016-09-27 21:29:42.408 271 11800.79 197.11 52532.52 88888.00 2016-09-27 21:29:42.908 271 11800.77 197.15 52532.52 88888.00 2016-09-27 21:29:43.408 271 11800.78 197.08 52532.52 88888.00 2016-09-27 21:29:43.908 271 11800.78 197.06 52532.48 88888.00 2016-09-27 21:29:44.408 271 11800.79 197.06 52532.50 88888.00 2016-09-27 21:29:44.908 271 11800.81 197.08 52532.49 88888.00 2016-09-27 21:29:45.408 271 11800.85 197.08 52532.50 88888.00 2016-09-27 21:29:45.908 271 11800.82 197.11 52532.53 88888.00 2016-09-27 21:29:46.408 271 11800.80 197.14 52532.53 88888.00 2016-09-27 21:29:46.908 271 11800.85 197.12 52532.52 88888.00 2016-09-27 21:29:47.408 271 11800.91 197.12 52532.44 88888.00 2016-09-27 21:29:47.908 271 11800.91 197.14 52532.43 88888.00 2016-09-27 21:29:48.408 271 11800.93 197.14 52532.49 88888.00 2016-09-27 21:29:48.908 271 11800.91 197.19 52532.49 88888.00 2016-09-27 21:29:49.408 271 11800.97 197.16 52532.45 88888.00 2016-09-27 21:29:49.908 271 11800.91 197.17 52532.50 88888.00 2016-09-27 21:29:50.408 271 11800.91 197.23 52532.51 88888.00 2016-09-27 21:29:50.908 271 11800.90 197.25 52532.51 88888.00 2016-09-27 21:29:51.408 271 11800.89 197.25 52532.51 88888.00 2016-09-27 21:29:51.908 271 11800.89 197.21 52532.56 88888.00 2016-09-27 21:29:52.408 271 11800.91 197.21 52532.54 88888.00 2016-09-27 21:29:52.908 271 11800.84 197.22 52532.56 88888.00 2016-09-27 21:29:53.408 271 11800.69 197.25 52532.61 88888.00 2016-09-27 21:29:53.908 271 11800.68 197.27 52532.61 88888.00 2016-09-27 21:29:54.408 271 11800.68 197.25 52532.61 88888.00 2016-09-27 21:29:54.908 271 11800.76 197.24 52532.59 88888.00 2016-09-27 21:29:55.408 271 11800.80 197.23 52532.58 88888.00 2016-09-27 21:29:55.908 271 11800.79 197.17 52532.60 88888.00 2016-09-27 21:29:56.408 271 11800.80 197.15 52532.58 88888.00 2016-09-27 21:29:56.908 271 11800.80 197.16 52532.60 88888.00 2016-09-27 21:29:57.408 271 11800.76 197.15 52532.65 88888.00 2016-09-27 21:29:57.908 271 11800.74 197.19 52532.68 88888.00 2016-09-27 21:29:58.408 271 11800.73 197.22 52532.66 88888.00 2016-09-27 21:29:58.908 271 11800.77 197.21 52532.60 88888.00 2016-09-27 21:29:59.408 271 11800.81 197.20 52532.65 88888.00 2016-09-27 21:29:59.908 271 11800.80 197.19 52532.65 88888.00 2016-09-27 21:30:00.408 271 11800.82 197.19 52532.62 88888.00 2016-09-27 21:30:00.908 271 11800.86 197.24 52532.62 88888.00 2016-09-27 21:30:01.408 271 11800.94 197.23 52532.59 88888.00 2016-09-27 21:30:01.908 271 11800.99 197.23 52532.56 88888.00 2016-09-27 21:30:02.408 271 11800.98 197.25 52532.56 88888.00 2016-09-27 21:30:02.908 271 11800.97 197.25 52532.59 88888.00 2016-09-27 21:30:03.408 271 11800.98 197.25 52532.58 88888.00 2016-09-27 21:30:03.908 271 11801.02 197.30 52532.52 88888.00 2016-09-27 21:30:04.408 271 11801.08 197.34 52532.48 88888.00 2016-09-27 21:30:04.908 271 11801.07 197.34 52532.49 88888.00 2016-09-27 21:30:05.408 271 11801.04 197.37 52532.54 88888.00 2016-09-27 21:30:05.908 271 11801.02 197.41 52532.52 88888.00 2016-09-27 21:30:06.408 271 11800.99 197.42 52532.53 88888.00 2016-09-27 21:30:06.908 271 11800.96 197.42 52532.56 88888.00 2016-09-27 21:30:07.408 271 11800.94 197.45 52532.57 88888.00 2016-09-27 21:30:07.908 271 11800.87 197.50 52532.60 88888.00 2016-09-27 21:30:08.408 271 11800.79 197.50 52532.66 88888.00 2016-09-27 21:30:08.908 271 11800.77 197.52 52532.68 88888.00 2016-09-27 21:30:09.408 271 11800.78 197.55 52532.69 88888.00 2016-09-27 21:30:09.908 271 11800.78 197.58 52532.82 88888.00 2016-09-27 21:30:10.408 271 11800.77 197.60 52532.84 88888.00 2016-09-27 21:30:10.908 271 11800.82 197.58 52532.75 88888.00 2016-09-27 21:30:11.408 271 11800.89 197.59 52532.67 88888.00 2016-09-27 21:30:11.908 271 11800.88 197.62 52532.65 88888.00 2016-09-27 21:30:12.408 271 11800.72 197.63 52532.75 88888.00 2016-09-27 21:30:12.908 271 11800.72 197.61 52532.78 88888.00 2016-09-27 21:30:13.408 271 11800.72 197.62 52532.78 88888.00 2016-09-27 21:30:13.908 271 11800.67 197.66 52532.84 88888.00 2016-09-27 21:30:14.408 271 11800.71 197.66 52532.85 88888.00 2016-09-27 21:30:14.908 271 11800.79 197.65 52532.79 88888.00 2016-09-27 21:30:15.408 271 11800.69 197.66 52532.86 88888.00 2016-09-27 21:30:15.908 271 11800.63 197.69 52532.88 88888.00 2016-09-27 21:30:16.408 271 11800.70 197.70 52532.85 88888.00 2016-09-27 21:30:16.908 271 11800.80 197.70 52532.80 88888.00 2016-09-27 21:30:17.408 271 11800.80 197.71 52532.85 88888.00 2016-09-27 21:30:17.908 271 11800.79 197.71 52532.85 88888.00 2016-09-27 21:30:18.408 271 11800.74 197.77 52532.89 88888.00 2016-09-27 21:30:18.908 271 11800.64 197.78 52532.95 88888.00 2016-09-27 21:30:19.408 271 11800.61 197.79 52532.93 88888.00 2016-09-27 21:30:19.908 271 11800.64 197.83 52532.87 88888.00 2016-09-27 21:30:20.408 271 11800.67 197.85 52532.84 88888.00 2016-09-27 21:30:20.908 271 11800.61 197.90 52532.83 88888.00 2016-09-27 21:30:21.408 271 11800.58 197.94 52532.88 88888.00 2016-09-27 21:30:21.908 271 11800.61 197.98 52532.89 88888.00 2016-09-27 21:30:22.408 271 11800.62 197.95 52532.92 88888.00 2016-09-27 21:30:22.908 271 11800.59 197.99 52532.94 88888.00 2016-09-27 21:30:23.408 271 11800.60 198.03 52532.95 88888.00 2016-09-27 21:30:23.908 271 11800.59 198.11 52532.93 88888.00 2016-09-27 21:30:24.408 271 11800.56 198.13 52532.93 88888.00 2016-09-27 21:30:24.908 271 11800.54 198.14 52532.94 88888.00 2016-09-27 21:30:25.408 271 11800.59 198.12 52532.88 88888.00 2016-09-27 21:30:25.908 271 11800.54 198.12 52532.92 88888.00 2016-09-27 21:30:26.408 271 11800.56 198.16 52532.94 88888.00 2016-09-27 21:30:26.908 271 11800.54 198.18 52532.97 88888.00 2016-09-27 21:30:27.408 271 11800.51 198.16 52532.93 88888.00 2016-09-27 21:30:27.908 271 11800.50 198.19 52532.94 88888.00 2016-09-27 21:30:28.408 271 11800.49 198.18 52533.00 88888.00 2016-09-27 21:30:28.908 271 11800.45 198.14 52533.00 88888.00 2016-09-27 21:30:29.408 271 11800.38 198.11 52533.02 88888.00 2016-09-27 21:30:29.908 271 11800.36 198.12 52533.05 88888.00 2016-09-27 21:30:30.408 271 11800.33 198.14 52533.09 88888.00 2016-09-27 21:30:30.908 271 11800.33 198.16 52533.09 88888.00 2016-09-27 21:30:31.408 271 11800.35 198.18 52533.04 88888.00 2016-09-27 21:30:31.908 271 11800.36 198.22 52533.04 88888.00 2016-09-27 21:30:32.408 271 11800.40 198.21 52533.03 88888.00 2016-09-27 21:30:32.908 271 11800.42 198.23 52533.03 88888.00 2016-09-27 21:30:33.408 271 11800.45 198.24 52532.98 88888.00 2016-09-27 21:30:33.908 271 11800.47 198.24 52532.96 88888.00 2016-09-27 21:30:34.408 271 11800.47 198.28 52532.95 88888.00 2016-09-27 21:30:34.908 271 11800.50 198.36 52532.94 88888.00 2016-09-27 21:30:35.408 271 11800.52 198.42 52532.92 88888.00 2016-09-27 21:30:35.908 271 11800.50 198.46 52532.91 88888.00 2016-09-27 21:30:36.408 271 11800.50 198.51 52532.93 88888.00 2016-09-27 21:30:36.908 271 11800.46 198.58 52532.96 88888.00 2016-09-27 21:30:37.408 271 11800.49 198.56 52532.93 88888.00 2016-09-27 21:30:37.908 271 11800.51 198.58 52532.88 88888.00 2016-09-27 21:30:38.408 271 11800.46 198.62 52532.87 88888.00 2016-09-27 21:30:38.908 271 11800.43 198.62 52532.86 88888.00 2016-09-27 21:30:39.408 271 11800.45 198.60 52532.84 88888.00 2016-09-27 21:30:39.908 271 11800.38 198.61 52532.88 88888.00 2016-09-27 21:30:40.408 271 11800.30 198.61 52532.92 88888.00 2016-09-27 21:30:40.908 271 11800.24 198.62 52532.89 88888.00 2016-09-27 21:30:41.408 271 11800.20 198.59 52532.87 88888.00 2016-09-27 21:30:41.908 271 11800.20 198.56 52532.82 88888.00 2016-09-27 21:30:42.408 271 11800.18 198.51 52532.83 88888.00 2016-09-27 21:30:42.908 271 11800.18 198.49 52532.86 88888.00 2016-09-27 21:30:43.408 271 11800.14 198.48 52532.86 88888.00 2016-09-27 21:30:43.908 271 11800.08 198.42 52532.84 88888.00 2016-09-27 21:30:44.408 271 11800.00 198.39 52532.86 88888.00 2016-09-27 21:30:44.908 271 11799.92 198.36 52532.87 88888.00 2016-09-27 21:30:45.408 271 11799.83 198.30 52532.94 88888.00 2016-09-27 21:30:45.908 271 11799.73 198.26 52533.00 88888.00 2016-09-27 21:30:46.408 271 11799.73 198.24 52533.01 88888.00 2016-09-27 21:30:46.908 271 11799.74 198.23 52533.01 88888.00 2016-09-27 21:30:47.408 271 11799.76 198.19 52532.97 88888.00 2016-09-27 21:30:47.908 271 11799.73 198.17 52532.95 88888.00 2016-09-27 21:30:48.408 271 11799.75 198.14 52532.96 88888.00 2016-09-27 21:30:48.908 271 11799.71 198.16 52532.98 88888.00 2016-09-27 21:30:49.408 271 11799.68 198.17 52532.96 88888.00 2016-09-27 21:30:49.908 271 11799.70 198.13 52532.95 88888.00 2016-09-27 21:30:50.408 271 11799.66 198.14 52532.94 88888.00 2016-09-27 21:30:50.908 271 11799.63 198.13 52532.92 88888.00 2016-09-27 21:30:51.408 271 11799.62 198.14 52532.89 88888.00 2016-09-27 21:30:51.908 271 11799.62 198.14 52532.88 88888.00 2016-09-27 21:30:52.408 271 11799.64 198.11 52532.84 88888.00 2016-09-27 21:30:52.908 271 11799.59 198.13 52532.85 88888.00 2016-09-27 21:30:53.408 271 11799.45 198.13 52532.96 88888.00 2016-09-27 21:30:53.908 271 11799.44 198.13 52532.95 88888.00 2016-09-27 21:30:54.408 271 11799.44 198.13 52532.92 88888.00 2016-09-27 21:30:54.908 271 11799.36 198.16 52533.00 88888.00 2016-09-27 21:30:55.408 271 11799.29 198.14 52532.97 88888.00 2016-09-27 21:30:55.908 271 11799.33 198.09 52532.92 88888.00 2016-09-27 21:30:56.408 271 11799.37 198.05 52532.93 88888.00 2016-09-27 21:30:56.908 271 11799.38 198.04 52532.92 88888.00 2016-09-27 21:30:57.408 271 11799.36 198.04 52532.88 88888.00 2016-09-27 21:30:57.908 271 11799.30 198.01 52532.92 88888.00 2016-09-27 21:30:58.408 271 11799.26 198.00 52532.92 88888.00 2016-09-27 21:30:58.908 271 11799.26 198.01 52532.88 88888.00 2016-09-27 21:30:59.408 271 11799.24 197.99 52532.88 88888.00 2016-09-27 21:30:59.908 271 11799.18 197.99 52532.87 88888.00 2016-09-27 21:31:00.408 271 11799.12 197.95 52532.92 88888.00 2016-09-27 21:31:00.908 271 11799.15 197.97 52532.91 88888.00 2016-09-27 21:31:01.408 271 11799.14 197.97 52532.85 88888.00 2016-09-27 21:31:01.908 271 11799.12 197.99 52532.86 88888.00 2016-09-27 21:31:02.408 271 11799.11 197.98 52532.87 88888.00 2016-09-27 21:31:02.908 271 11799.09 198.02 52532.86 88888.00 2016-09-27 21:31:03.408 271 11799.11 198.02 52532.85 88888.00 2016-09-27 21:31:03.908 271 11799.14 198.00 52532.82 88888.00 2016-09-27 21:31:04.408 271 11799.13 197.98 52532.84 88888.00 2016-09-27 21:31:04.908 271 11799.09 198.01 52532.86 88888.00 2016-09-27 21:31:05.408 271 11799.03 198.01 52532.87 88888.00 2016-09-27 21:31:05.908 271 11798.97 198.02 52532.85 88888.00 2016-09-27 21:31:06.408 271 11798.95 197.99 52532.78 88888.00 2016-09-27 21:31:06.908 271 11798.92 197.99 52532.75 88888.00 2016-09-27 21:31:07.408 271 11798.87 197.98 52532.76 88888.00 2016-09-27 21:31:07.908 271 11798.88 197.97 52532.74 88888.00 2016-09-27 21:31:08.408 271 11798.88 197.92 52532.74 88888.00 2016-09-27 21:31:08.908 271 11798.86 197.89 52532.75 88888.00 2016-09-27 21:31:09.408 271 11798.81 197.90 52532.76 88888.00 2016-09-27 21:31:09.908 271 11798.75 197.94 52532.76 88888.00 2016-09-27 21:31:10.408 271 11798.77 197.94 52532.70 88888.00 2016-09-27 21:31:10.908 271 11798.79 197.91 52532.63 88888.00 2016-09-27 21:31:11.408 271 11798.78 197.91 52532.60 88888.00 2016-09-27 21:31:11.908 271 11798.78 197.89 52532.59 88888.00 2016-09-27 21:31:12.408 271 11798.78 197.85 52532.59 88888.00 2016-09-27 21:31:12.908 271 11798.78 197.85 52532.65 88888.00 2016-09-27 21:31:13.408 271 11798.80 197.85 52532.63 88888.00 2016-09-27 21:31:13.908 271 11798.79 197.80 52532.61 88888.00 2016-09-27 21:31:14.408 271 11798.75 197.79 52532.60 88888.00 2016-09-27 21:31:14.908 271 11798.70 197.83 52532.63 88888.00 2016-09-27 21:31:15.408 271 11798.70 197.80 52532.65 88888.00 2016-09-27 21:31:15.908 271 11798.74 197.78 52532.61 88888.00 2016-09-27 21:31:16.408 271 11798.76 197.78 52532.61 88888.00 2016-09-27 21:31:16.908 271 11798.74 197.77 52532.57 88888.00 2016-09-27 21:31:17.408 271 11798.74 197.75 52532.60 88888.00 2016-09-27 21:31:17.908 271 11798.68 197.71 52532.63 88888.00 2016-09-27 21:31:18.408 271 11798.65 197.70 52532.65 88888.00 2016-09-27 21:31:18.908 271 11798.66 197.69 52532.66 88888.00 2016-09-27 21:31:19.408 271 11798.67 197.69 52532.66 88888.00 2016-09-27 21:31:19.908 271 11798.68 197.69 52532.62 88888.00 2016-09-27 21:31:20.408 271 11798.65 197.68 52532.63 88888.00 2016-09-27 21:31:20.908 271 11798.65 197.69 52532.65 88888.00 2016-09-27 21:31:21.408 271 11798.69 197.69 52532.59 88888.00 2016-09-27 21:31:21.908 271 11798.72 197.66 52532.59 88888.00 2016-09-27 21:31:22.408 271 11798.78 197.64 52532.56 88888.00 2016-09-27 21:31:22.908 271 11798.85 197.60 52532.54 88888.00 2016-09-27 21:31:23.408 271 11798.88 197.56 52532.51 88888.00 2016-09-27 21:31:23.908 271 11798.88 197.58 52532.49 88888.00 2016-09-27 21:31:24.408 271 11798.89 197.55 52532.50 88888.00 2016-09-27 21:31:24.908 271 11798.93 197.60 52532.50 88888.00 2016-09-27 21:31:25.408 271 11798.94 197.59 52532.49 88888.00 2016-09-27 21:31:25.908 271 11798.93 197.59 52532.50 88888.00 2016-09-27 21:31:26.408 271 11798.95 197.60 52532.48 88888.00 2016-09-27 21:31:26.908 271 11798.97 197.60 52532.42 88888.00 2016-09-27 21:31:27.408 271 11799.00 197.62 52532.41 88888.00 2016-09-27 21:31:27.908 271 11799.00 197.66 52532.38 88888.00 2016-09-27 21:31:28.408 271 11798.97 197.71 52532.41 88888.00 2016-09-27 21:31:28.908 271 11799.05 197.71 52532.38 88888.00 2016-09-27 21:31:29.408 271 11799.03 197.71 52532.33 88888.00 2016-09-27 21:31:29.908 271 11799.01 197.71 52532.34 88888.00 2016-09-27 21:31:30.408 271 11798.95 197.78 52532.35 88888.00 2016-09-27 21:31:30.908 271 11798.91 197.80 52532.36 88888.00 2016-09-27 21:31:31.408 271 11798.86 197.84 52532.39 88888.00 2016-09-27 21:31:31.908 271 11798.86 197.92 52532.41 88888.00 2016-09-27 21:31:32.408 271 11798.79 197.95 52532.41 88888.00 2016-09-27 21:31:32.908 271 11798.78 198.00 52532.39 88888.00 2016-09-27 21:31:33.408 271 11798.74 197.98 52532.39 88888.00 2016-09-27 21:31:33.908 271 11798.59 197.99 52532.43 88888.00 2016-09-27 21:31:34.408 271 11798.51 197.99 52532.50 88888.00 2016-09-27 21:31:34.908 271 11798.50 197.98 52532.50 88888.00 2016-09-27 21:31:35.408 271 11798.48 197.93 52532.51 88888.00 2016-09-27 21:31:35.908 271 11798.40 197.91 52532.54 88888.00 2016-09-27 21:31:36.408 271 11798.37 197.92 52532.54 88888.00 2016-09-27 21:31:36.908 271 11798.39 197.89 52532.57 88888.00 2016-09-27 21:31:37.408 271 11798.36 197.83 52532.60 88888.00 2016-09-27 21:31:37.908 271 11798.24 197.83 52532.60 88888.00 2016-09-27 21:31:38.408 271 11798.19 197.79 52532.63 88888.00 2016-09-27 21:31:38.908 271 11798.17 197.72 52532.67 88888.00 2016-09-27 21:31:39.408 271 11798.17 197.69 52532.61 88888.00 2016-09-27 21:31:39.908 271 11798.15 197.62 52532.61 88888.00 2016-09-27 21:31:40.408 271 11798.21 197.56 52532.56 88888.00 2016-09-27 21:31:40.908 271 11798.21 197.49 52532.51 88888.00 2016-09-27 21:31:41.408 271 11798.16 197.43 52532.51 88888.00 2016-09-27 21:31:41.908 271 11798.16 197.39 52532.50 88888.00 2016-09-27 21:31:42.408 271 11798.15 197.37 52532.49 88888.00 2016-09-27 21:31:42.908 271 11798.18 197.34 52532.47 88888.00 2016-09-27 21:31:43.408 271 11798.26 197.35 52532.40 88888.00 2016-09-27 21:31:43.908 271 11798.36 197.37 52532.41 88888.00 2016-09-27 21:31:44.408 271 11798.42 197.39 52532.39 88888.00 2016-09-27 21:31:44.908 271 11798.48 197.37 52532.35 88888.00 2016-09-27 21:31:45.408 271 11798.58 197.36 52532.34 88888.00 2016-09-27 21:31:45.908 271 11798.66 197.34 52532.34 88888.00 2016-09-27 21:31:46.408 271 11798.69 197.37 52532.36 88888.00 2016-09-27 21:31:46.908 271 11798.68 197.39 52532.39 88888.00 2016-09-27 21:31:47.408 271 11798.71 197.40 52532.38 88888.00 2016-09-27 21:31:47.908 271 11798.71 197.43 52532.36 88888.00 2016-09-27 21:31:48.408 271 11798.77 197.46 52532.34 88888.00 2016-09-27 21:31:48.908 271 11798.83 197.46 52532.34 88888.00 2016-09-27 21:31:49.409 271 11798.89 197.50 52532.32 88888.00 2016-09-27 21:31:49.909 271 11798.94 197.53 52532.33 88888.00 2016-09-27 21:31:50.409 271 11798.97 197.54 52532.33 88888.00 2016-09-27 21:31:50.909 271 11799.00 197.59 52532.33 88888.00 2016-09-27 21:31:51.409 271 11799.03 197.61 52532.32 88888.00 2016-09-27 21:31:51.909 271 11799.03 197.64 52532.32 88888.00 2016-09-27 21:31:52.409 271 11799.03 197.68 52532.31 88888.00 2016-09-27 21:31:52.909 271 11799.07 197.68 52532.25 88888.00 2016-09-27 21:31:53.409 271 11799.13 197.65 52532.25 88888.00 2016-09-27 21:31:53.909 271 11799.18 197.62 52532.24 88888.00 2016-09-27 21:31:54.409 271 11799.19 197.66 52532.23 88888.00 2016-09-27 21:31:54.909 271 11799.22 197.70 52532.18 88888.00 2016-09-27 21:31:55.409 271 11799.24 197.72 52532.21 88888.00 2016-09-27 21:31:55.909 271 11799.22 197.77 52532.23 88888.00 2016-09-27 21:31:56.409 271 11799.20 197.78 52532.25 88888.00 2016-09-27 21:31:56.909 271 11799.26 197.77 52532.21 88888.00 2016-09-27 21:31:57.409 271 11799.31 197.73 52532.15 88888.00 2016-09-27 21:31:57.909 271 11799.35 197.74 52532.15 88888.00 2016-09-27 21:31:58.409 271 11799.30 197.79 52532.21 88888.00 2016-09-27 21:31:58.909 271 11799.32 197.82 52532.23 88888.00 2016-09-27 21:31:59.409 271 11799.39 197.81 52532.18 88888.00 2016-09-27 21:31:59.909 271 11799.45 197.83 52532.14 88888.00 2016-09-27 21:32:00.409 271 11799.42 197.83 52532.15 88888.00 2016-09-27 21:32:00.909 271 11799.40 197.80 52532.14 88888.00 2016-09-27 21:32:01.409 271 11799.42 197.79 52532.15 88888.00 2016-09-27 21:32:01.909 271 11799.50 197.82 52532.14 88888.00 2016-09-27 21:32:02.409 271 11799.54 197.85 52532.10 88888.00 2016-09-27 21:32:02.909 271 11799.53 197.83 52532.10 88888.00 2016-09-27 21:32:03.409 271 11799.54 197.83 52532.09 88888.00 2016-09-27 21:32:03.909 271 11799.57 197.84 52532.12 88888.00 2016-09-27 21:32:04.409 271 11799.62 197.87 52532.16 88888.00 2016-09-27 21:32:04.909 271 11799.68 197.85 52532.13 88888.00 2016-09-27 21:32:05.409 271 11799.72 197.81 52532.13 88888.00 2016-09-27 21:32:05.909 271 11799.77 197.87 52532.14 88888.00 2016-09-27 21:32:06.409 271 11799.82 197.93 52532.13 88888.00 2016-09-27 21:32:06.909 271 11799.83 197.91 52532.14 88888.00 2016-09-27 21:32:07.409 271 11799.86 197.97 52532.16 88888.00 2016-09-27 21:32:07.909 271 11799.86 197.99 52532.15 88888.00 2016-09-27 21:32:08.409 271 11799.83 197.99 52532.14 88888.00 2016-09-27 21:32:08.909 271 11799.84 198.01 52532.10 88888.00 2016-09-27 21:32:09.409 271 11799.88 197.99 52532.09 88888.00 2016-09-27 21:32:09.909 271 11799.91 198.00 52532.14 88888.00 2016-09-27 21:32:10.409 271 11799.95 198.03 52532.14 88888.00 2016-09-27 21:32:10.909 271 11799.92 198.02 52532.14 88888.00 2016-09-27 21:32:11.409 271 11799.85 198.02 52532.14 88888.00 2016-09-27 21:32:11.909 271 11799.84 198.02 52532.14 88888.00 2016-09-27 21:32:12.409 271 11799.85 197.99 52532.14 88888.00 2016-09-27 21:32:12.909 271 11799.81 197.97 52532.17 88888.00 2016-09-27 21:32:13.409 271 11799.84 198.01 52532.13 88888.00 2016-09-27 21:32:13.909 271 11799.92 198.05 52532.06 88888.00 2016-09-27 21:32:14.409 271 11799.95 198.05 52532.05 88888.00 2016-09-27 21:32:14.909 271 11799.99 198.08 52532.07 88888.00 2016-09-27 21:32:15.409 271 11799.91 198.09 52532.15 88888.00 2016-09-27 21:32:15.909 271 11799.85 198.14 52532.21 88888.00 2016-09-27 21:32:16.409 271 11799.60 198.22 52532.38 88888.00 2016-09-27 21:32:16.909 271 11799.47 198.24 52532.49 88888.00 2016-09-27 21:32:17.409 271 11799.66 198.28 52532.39 88888.00 2016-09-27 21:32:17.909 271 11800.00 198.26 52532.14 88888.00 2016-09-27 21:32:18.409 271 11800.14 198.24 52532.08 88888.00 2016-09-27 21:32:18.909 271 11800.18 198.26 52532.04 88888.00 2016-09-27 21:32:19.409 271 11800.15 198.29 52532.03 88888.00 2016-09-27 21:32:19.909 271 11800.14 198.32 52532.03 88888.00 2016-09-27 21:32:20.409 271 11800.16 198.37 52532.03 88888.00 2016-09-27 21:32:20.909 271 11800.11 198.38 52532.04 88888.00 2016-09-27 21:32:21.409 271 11800.09 198.40 52532.06 88888.00 2016-09-27 21:32:21.909 271 11800.12 198.41 52532.06 88888.00 2016-09-27 21:32:22.409 271 11800.15 198.38 52532.06 88888.00 2016-09-27 21:32:22.909 271 11800.15 198.41 52532.05 88888.00 2016-09-27 21:32:23.409 271 11800.11 198.39 52532.04 88888.00 2016-09-27 21:32:23.909 271 11800.05 198.38 52532.05 88888.00 2016-09-27 21:32:24.409 271 11800.01 198.40 52532.04 88888.00 2016-09-27 21:32:24.909 271 11800.02 198.41 52532.06 88888.00 2016-09-27 21:32:25.409 271 11800.00 198.43 52532.05 88888.00 2016-09-27 21:32:25.909 271 11800.02 198.45 52532.03 88888.00 2016-09-27 21:32:26.409 271 11800.06 198.45 52532.00 88888.00 2016-09-27 21:32:26.909 271 11800.06 198.46 52531.98 88888.00 2016-09-27 21:32:27.409 271 11800.14 198.41 52531.96 88888.00 2016-09-27 21:32:27.909 271 11800.15 198.39 52531.96 88888.00 2016-09-27 21:32:28.409 271 11800.14 198.38 52531.96 88888.00 2016-09-27 21:32:28.909 271 11800.14 198.37 52531.96 88888.00 2016-09-27 21:32:29.409 271 11800.12 198.32 52531.96 88888.00 2016-09-27 21:32:29.909 271 11800.11 198.29 52531.96 88888.00 2016-09-27 21:32:30.409 271 11800.14 198.28 52531.99 88888.00 2016-09-27 21:32:30.909 271 11800.19 198.22 52531.99 88888.00 2016-09-27 21:32:31.409 271 11800.19 198.21 52531.97 88888.00 2016-09-27 21:32:31.909 271 11800.20 198.21 52531.94 88888.00 2016-09-27 21:32:32.409 271 11800.20 198.23 52531.92 88888.00 2016-09-27 21:32:32.909 271 11800.21 198.22 52531.96 88888.00 2016-09-27 21:32:33.409 271 11800.11 198.22 52532.04 88888.00 2016-09-27 21:32:33.909 271 11800.02 198.23 52532.14 88888.00 2016-09-27 21:32:34.409 271 11800.08 198.24 52532.12 88888.00 2016-09-27 21:32:34.909 271 11800.10 198.34 52532.10 88888.00 2016-09-27 21:32:35.409 271 11800.06 198.41 52532.12 88888.00 2016-09-27 21:32:35.909 271 11800.09 198.42 52532.13 88888.00 2016-09-27 21:32:36.409 271 11800.15 198.46 52532.08 88888.00 2016-09-27 21:32:36.909 271 11800.18 198.49 52532.12 88888.00 2016-09-27 21:32:37.409 271 11800.21 198.53 52532.12 88888.00 2016-09-27 21:32:37.909 271 11800.24 198.55 52532.12 88888.00 2016-09-27 21:32:38.409 271 11800.27 198.59 52532.12 88888.00 2016-09-27 21:32:38.909 271 11800.35 198.66 52532.06 88888.00 2016-09-27 21:32:39.409 271 11800.49 198.61 52532.01 88888.00 2016-09-27 21:32:39.909 271 11800.54 198.59 52531.97 88888.00 2016-09-27 21:32:40.409 271 11800.46 198.68 52532.06 88888.00 2016-09-27 21:32:40.909 271 11800.16 198.78 52532.28 88888.00 2016-09-27 21:32:41.409 271 11800.00 198.84 52532.41 88888.00 2016-09-27 21:32:41.909 271 11799.99 198.79 52532.44 88888.00 2016-09-27 21:32:42.409 271 11799.99 198.80 52532.48 88888.00 2016-09-27 21:32:42.909 271 11800.03 198.81 52532.45 88888.00 2016-09-27 21:32:43.409 271 11800.07 198.81 52532.42 88888.00 2016-09-27 21:32:43.909 271 11800.10 198.82 52532.41 88888.00 2016-09-27 21:32:44.409 271 11800.12 198.78 52532.41 88888.00 2016-09-27 21:32:44.909 271 11800.18 198.75 52532.39 88888.00 2016-09-27 21:32:45.409 271 11800.16 198.78 52532.39 88888.00 2016-09-27 21:32:45.909 271 11800.15 198.77 52532.41 88888.00 2016-09-27 21:32:46.409 271 11800.21 198.76 52532.40 88888.00 2016-09-27 21:32:46.909 271 11800.44 198.72 52532.26 88888.00 2016-09-27 21:32:47.409 271 11800.64 198.74 52532.15 88888.00 2016-09-27 21:32:47.909 271 11800.73 198.77 52532.15 88888.00 2016-09-27 21:32:48.409 271 11800.79 198.75 52532.16 88888.00 2016-09-27 21:32:48.909 271 11800.82 198.74 52532.10 88888.00 2016-09-27 21:32:49.409 271 11800.90 198.76 52532.08 88888.00 2016-09-27 21:32:49.909 271 11800.99 198.79 52532.08 88888.00 2016-09-27 21:32:50.409 271 11801.02 198.80 52532.07 88888.00 2016-09-27 21:32:50.909 271 11801.02 198.80 52532.08 88888.00 2016-09-27 21:32:51.409 271 11801.08 198.85 52532.07 88888.00 2016-09-27 21:32:51.909 271 11801.13 198.88 52532.00 88888.00 2016-09-27 21:32:52.409 271 11801.13 198.92 52532.00 88888.00 2016-09-27 21:32:52.909 271 11801.19 198.99 52532.07 88888.00 2016-09-27 21:32:53.409 271 11801.22 199.05 52532.10 88888.00 2016-09-27 21:32:53.909 271 11801.21 199.06 52532.14 88888.00 2016-09-27 21:32:54.409 271 11801.17 199.08 52532.18 88888.00 2016-09-27 21:32:54.909 271 11801.19 199.10 52532.18 88888.00 2016-09-27 21:32:55.409 271 11801.25 199.16 52532.18 88888.00 2016-09-27 21:32:55.909 271 11801.24 199.25 52532.21 88888.00 2016-09-27 21:32:56.409 271 11801.20 199.29 52532.24 88888.00 2016-09-27 21:32:56.909 271 11801.19 199.30 52532.25 88888.00 2016-09-27 21:32:57.409 271 11801.14 199.35 52532.27 88888.00 2016-09-27 21:32:57.909 271 11801.16 199.40 52532.27 88888.00 2016-09-27 21:32:58.409 271 11801.20 199.43 52532.27 88888.00 2016-09-27 21:32:58.909 271 11801.16 199.44 52532.30 88888.00 2016-09-27 21:32:59.409 271 11801.17 199.48 52532.27 88888.00 2016-09-27 21:32:59.909 271 11801.16 199.54 52532.30 88888.00 2016-09-27 21:33:00.409 271 11801.13 199.54 52532.30 88888.00 2016-09-27 21:33:00.909 271 11801.13 199.57 52532.27 88888.00 2016-09-27 21:33:01.409 271 11801.17 199.63 52532.27 88888.00 2016-09-27 21:33:01.909 271 11801.26 199.60 52532.25 88888.00 2016-09-27 21:33:02.409 271 11801.29 199.62 52532.24 88888.00 2016-09-27 21:33:02.909 271 11801.25 199.62 52532.26 88888.00 2016-09-27 21:33:03.409 271 11801.30 199.59 52532.31 88888.00 2016-09-27 21:33:03.909 271 11801.23 199.60 52532.34 88888.00 2016-09-27 21:33:04.409 271 11801.14 199.62 52532.40 88888.00 2016-09-27 21:33:04.909 271 11801.16 199.59 52532.44 88888.00 2016-09-27 21:33:05.409 271 11801.21 199.58 52532.41 88888.00 2016-09-27 21:33:05.909 271 11801.22 199.58 52532.41 88888.00 2016-09-27 21:33:06.409 271 11801.21 199.58 52532.41 88888.00 2016-09-27 21:33:06.909 271 11801.33 199.55 52532.40 88888.00 2016-09-27 21:33:07.409 271 11801.41 199.53 52532.34 88888.00 2016-09-27 21:33:07.909 271 11801.41 199.52 52532.32 88888.00 2016-09-27 21:33:08.409 271 11801.40 199.54 52532.35 88888.00 2016-09-27 21:33:08.909 271 11801.41 199.54 52532.35 88888.00 2016-09-27 21:33:09.409 271 11801.49 199.47 52532.28 88888.00 2016-09-27 21:33:09.909 271 11801.56 199.45 52532.25 88888.00 2016-09-27 21:33:10.409 271 11801.56 199.46 52532.24 88888.00 2016-09-27 21:33:10.909 271 11801.53 199.44 52532.21 88888.00 2016-09-27 21:33:11.409 271 11801.51 199.46 52532.26 88888.00 2016-09-27 21:33:11.909 271 11801.55 199.46 52532.25 88888.00 2016-09-27 21:33:12.409 271 11801.58 199.49 52532.21 88888.00 2016-09-27 21:33:12.909 271 11801.64 199.53 52532.18 88888.00 2016-09-27 21:33:13.409 271 11801.63 199.49 52532.19 88888.00 2016-09-27 21:33:13.909 271 11801.57 199.52 52532.19 88888.00 2016-09-27 21:33:14.409 271 11801.59 199.59 52532.21 88888.00 2016-09-27 21:33:14.909 271 11801.59 199.56 52532.24 88888.00 2016-09-27 21:33:15.409 271 11801.55 199.58 52532.25 88888.00 2016-09-27 21:33:15.909 271 11801.53 199.68 52532.27 88888.00 2016-09-27 21:33:16.409 271 11801.46 199.72 52532.30 88888.00 2016-09-27 21:33:16.909 271 11801.44 199.76 52532.28 88888.00 2016-09-27 21:33:17.409 271 11801.44 199.81 52532.31 88888.00 2016-09-27 21:33:17.909 271 11801.46 199.81 52532.32 88888.00 2016-09-27 21:33:18.409 271 11801.44 199.84 52532.36 88888.00 2016-09-27 21:33:18.909 271 11801.49 199.85 52532.39 88888.00 2016-09-27 21:33:19.409 271 11801.49 199.86 52532.36 88888.00 2016-09-27 21:33:19.909 271 11801.38 199.91 52532.42 88888.00 2016-09-27 21:33:20.409 271 11801.34 199.89 52532.47 88888.00 2016-09-27 21:33:20.909 271 11801.29 199.88 52532.45 88888.00 2016-09-27 21:33:21.409 271 11801.21 199.91 52532.52 88888.00 2016-09-27 21:33:21.909 271 11801.21 199.92 52532.50 88888.00 2016-09-27 21:33:22.409 271 11801.22 199.92 52532.49 88888.00 2016-09-27 21:33:22.909 271 11801.05 199.93 52532.59 88888.00 2016-09-27 21:33:23.409 271 11800.97 199.92 52532.68 88888.00 2016-09-27 21:33:23.909 271 11801.05 199.92 52532.63 88888.00 2016-09-27 21:33:24.409 271 11801.21 199.92 52532.53 88888.00 2016-09-27 21:33:24.909 271 11801.25 199.86 52532.49 88888.00 2016-09-27 21:33:25.409 271 11801.16 199.84 52532.54 88888.00 2016-09-27 21:33:25.909 271 11801.20 199.85 52532.50 88888.00 2016-09-27 21:33:26.409 271 11801.35 199.84 52532.39 88888.00 2016-09-27 21:33:26.909 271 11801.50 199.84 52532.32 88888.00 2016-09-27 21:33:27.409 271 11801.57 199.82 52532.28 88888.00 2016-09-27 21:33:27.909 271 11801.64 199.81 52532.24 88888.00 2016-09-27 21:33:28.409 271 11801.66 199.82 52532.26 88888.00 2016-09-27 21:33:28.909 271 11801.63 199.83 52532.30 88888.00 2016-09-27 21:33:29.409 271 11801.60 199.87 52532.32 88888.00 2016-09-27 21:33:29.909 271 11801.63 199.91 52532.31 88888.00 2016-09-27 21:33:30.409 271 11801.65 199.92 52532.32 88888.00 2016-09-27 21:33:30.909 271 11801.64 199.93 52532.36 88888.00 2016-09-27 21:33:31.409 271 11801.61 199.89 52532.41 88888.00 2016-09-27 21:33:31.909 271 11801.58 199.83 52532.41 88888.00 2016-09-27 21:33:32.409 271 11801.59 199.84 52532.41 88888.00 2016-09-27 21:33:32.909 271 11801.61 199.89 52532.39 88888.00 2016-09-27 21:33:33.409 271 11801.56 199.89 52532.33 88888.00 2016-09-27 21:33:33.909 271 11801.63 199.89 52532.28 88888.00 2016-09-27 21:33:34.409 271 11801.67 199.93 52532.26 88888.00 2016-09-27 21:33:34.909 271 11801.65 199.94 52532.28 88888.00 2016-09-27 21:33:35.409 271 11801.63 199.94 52532.28 88888.00 2016-09-27 21:33:35.909 271 11801.63 199.98 52532.28 88888.00 2016-09-27 21:33:36.409 271 11801.67 200.00 52532.30 88888.00 2016-09-27 21:33:36.909 271 11801.70 200.01 52532.28 88888.00 2016-09-27 21:33:37.409 271 11801.70 200.01 52532.27 88888.00 2016-09-27 21:33:37.909 271 11801.72 200.04 52532.28 88888.00 2016-09-27 21:33:38.409 271 11801.77 200.06 52532.28 88888.00 2016-09-27 21:33:38.909 271 11801.84 200.04 52532.25 88888.00 2016-09-27 21:33:39.409 271 11801.87 200.06 52532.26 88888.00 2016-09-27 21:33:39.909 271 11801.88 200.06 52532.25 88888.00 2016-09-27 21:33:40.409 271 11801.88 200.10 52532.30 88888.00 2016-09-27 21:33:40.909 271 11801.84 200.11 52532.31 88888.00 2016-09-27 21:33:41.409 271 11801.84 200.08 52532.32 88888.00 2016-09-27 21:33:41.909 271 11801.90 200.03 52532.28 88888.00 2016-09-27 21:33:42.409 271 11801.91 200.04 52532.28 88888.00 2016-09-27 21:33:42.909 271 11801.86 200.05 52532.33 88888.00 2016-09-27 21:33:43.409 271 11801.86 200.02 52532.33 88888.00 2016-09-27 21:33:43.909 271 11801.91 200.02 52532.32 88888.00 2016-09-27 21:33:44.409 271 11801.91 199.94 52532.32 88888.00 2016-09-27 21:33:44.909 271 11801.90 199.92 52532.32 88888.00 2016-09-27 21:33:45.409 271 11801.92 199.88 52532.28 88888.00 2016-09-27 21:33:45.909 271 11801.98 199.83 52532.27 88888.00 2016-09-27 21:33:46.409 271 11801.98 199.75 52532.28 88888.00 2016-09-27 21:33:46.909 271 11801.91 199.76 52532.28 88888.00 2016-09-27 21:33:47.409 271 11801.92 199.69 52532.32 88888.00 2016-09-27 21:33:47.909 271 11801.98 199.68 52532.32 88888.00 2016-09-27 21:33:48.409 271 11802.00 199.65 52532.27 88888.00 2016-09-27 21:33:48.909 271 11802.04 199.66 52532.25 88888.00 2016-09-27 21:33:49.409 271 11802.10 199.63 52532.23 88888.00 2016-09-27 21:33:49.909 271 11802.13 199.59 52532.23 88888.00 2016-09-27 21:33:50.409 271 11802.14 199.57 52532.22 88888.00 2016-09-27 21:33:50.909 271 11802.21 199.55 52532.25 88888.00 2016-09-27 21:33:51.409 271 11802.26 199.57 52532.23 88888.00 2016-09-27 21:33:51.909 271 11802.31 199.63 52532.18 88888.00 2016-09-27 21:33:52.409 271 11802.35 199.65 52532.25 88888.00 2016-09-27 21:33:52.909 271 11802.40 199.62 52532.26 88888.00 2016-09-27 21:33:53.409 271 11802.36 199.59 52532.22 88888.00 2016-09-27 21:33:53.909 271 11802.33 199.63 52532.16 88888.00 2016-09-27 21:33:54.409 271 11802.34 199.63 52532.21 88888.00 2016-09-27 21:33:54.909 271 11802.33 199.63 52532.22 88888.00 2016-09-27 21:33:55.409 271 11802.38 199.60 52532.22 88888.00 2016-09-27 21:33:55.909 271 11802.47 199.62 52532.21 88888.00 2016-09-27 21:33:56.409 271 11802.48 199.64 52532.19 88888.00 2016-09-27 21:33:56.909 271 11802.49 199.66 52532.26 88888.00 2016-09-27 21:33:57.409 271 11802.46 199.73 52532.31 88888.00 2016-09-27 21:33:57.909 271 11802.42 199.78 52532.31 88888.00 2016-09-27 21:33:58.409 271 11802.37 199.81 52532.38 88888.00 2016-09-27 21:33:58.909 271 11802.33 199.87 52532.40 88888.00 2016-09-27 21:33:59.409 271 11802.35 199.87 52532.39 88888.00 2016-09-27 21:33:59.909 271 11802.35 199.91 52532.38 88888.00 2016-09-27 21:34:00.409 271 11802.35 199.95 52532.36 88888.00 2016-09-27 21:34:00.909 271 11802.40 199.95 52532.39 88888.00 2016-09-27 21:34:01.409 271 11802.42 199.98 52532.40 88888.00 2016-09-27 21:34:01.909 271 11802.42 200.02 52532.41 88888.00 2016-09-27 21:34:02.409 271 11802.37 200.03 52532.48 88888.00 2016-09-27 21:34:02.909 271 11802.38 200.00 52532.52 88888.00 2016-09-27 21:34:03.409 271 11802.44 199.98 52532.48 88888.00 2016-09-27 21:34:03.909 271 11802.53 200.01 52532.44 88888.00 2016-09-27 21:34:04.409 271 11802.57 200.01 52532.44 88888.00 2016-09-27 21:34:04.909 271 11802.58 200.04 52532.45 88888.00 2016-09-27 21:34:05.409 271 11802.62 200.05 52532.47 88888.00 2016-09-27 21:34:05.909 271 11802.64 200.02 52532.44 88888.00 2016-09-27 21:34:06.409 271 11802.64 200.04 52532.44 88888.00 2016-09-27 21:34:06.909 271 11802.69 200.02 52532.43 88888.00 2016-09-27 21:34:07.409 271 11802.78 200.06 52532.35 88888.00 2016-09-27 21:34:07.909 271 11802.82 200.07 52532.34 88888.00 2016-09-27 21:34:08.409 271 11802.84 200.10 52532.38 88888.00 2016-09-27 21:34:08.909 271 11802.88 200.12 52532.40 88888.00 2016-09-27 21:34:09.409 271 11803.00 200.12 52532.38 88888.00 2016-09-27 21:34:09.909 271 11803.06 200.14 52532.39 88888.00 2016-09-27 21:34:10.409 271 11803.02 200.20 52532.41 88888.00 2016-09-27 21:34:10.909 271 11803.01 200.25 52532.41 88888.00 2016-09-27 21:34:11.409 271 11803.05 200.29 52532.44 88888.00 2016-09-27 21:34:11.909 271 11803.12 200.32 52532.48 88888.00 2016-09-27 21:34:12.409 271 11803.19 200.42 52532.47 88888.00 2016-09-27 21:34:12.909 271 11803.21 200.46 52532.49 88888.00 2016-09-27 21:34:13.409 271 11803.27 200.51 52532.52 88888.00 2016-09-27 21:34:13.909 271 11803.40 200.50 52532.51 88888.00 2016-09-27 21:34:14.409 271 11803.47 200.52 52532.48 88888.00 2016-09-27 21:34:14.909 271 11803.53 200.53 52532.50 88888.00 2016-09-27 21:34:15.409 271 11803.59 200.59 52532.53 88888.00 2016-09-27 21:34:15.909 271 11803.83 200.56 52532.34 88888.00 2016-09-27 21:34:16.409 271 11803.93 200.59 52532.27 88888.00 2016-09-27 21:34:16.909 271 11803.93 200.53 52532.33 88888.00 2016-09-27 21:34:17.409 271 11803.96 200.52 52532.39 88888.00 2016-09-27 21:34:17.909 271 11803.97 200.55 52532.40 88888.00 2016-09-27 21:34:18.409 271 11804.01 200.51 52532.42 88888.00 2016-09-27 21:34:18.909 271 11803.97 200.49 52532.47 88888.00 2016-09-27 21:34:19.409 271 11803.95 200.54 52532.48 88888.00 2016-09-27 21:34:19.909 271 11803.95 200.56 52532.48 88888.00 2016-09-27 21:34:20.409 271 11803.88 200.61 52532.52 88888.00 2016-09-27 21:34:20.909 271 11803.81 200.61 52532.58 88888.00 2016-09-27 21:34:21.409 271 11803.85 200.60 52532.59 88888.00 2016-09-27 21:34:21.909 271 11803.87 200.62 52532.54 88888.00 2016-09-27 21:34:22.409 271 11803.91 200.63 52532.52 88888.00 2016-09-27 21:34:22.909 271 11804.01 200.64 52532.51 88888.00 2016-09-27 21:34:23.409 271 11804.10 200.63 52532.45 88888.00 2016-09-27 21:34:23.909 271 11804.02 200.70 52532.50 88888.00 2016-09-27 21:34:24.410 271 11803.96 200.80 52532.51 88888.00 2016-09-27 21:34:24.910 271 11803.94 200.82 52532.53 88888.00 2016-09-27 21:34:25.410 271 11803.97 200.88 52532.58 88888.00 2016-09-27 21:34:25.910 271 11803.96 200.93 52532.59 88888.00 2016-09-27 21:34:26.410 271 11803.93 200.97 52532.63 88888.00 2016-09-27 21:34:26.910 271 11803.91 201.01 52532.66 88888.00 2016-09-27 21:34:27.410 271 11803.89 201.02 52532.67 88888.00 2016-09-27 21:34:27.910 271 11803.89 200.95 52532.68 88888.00 2016-09-27 21:34:28.410 271 11803.86 200.94 52532.70 88888.00 2016-09-27 21:34:28.910 271 11803.81 201.00 52532.69 88888.00 2016-09-27 21:34:29.410 271 11803.77 200.95 52532.69 88888.00 2016-09-27 21:34:29.910 271 11803.68 201.00 52532.69 88888.00 2016-09-27 21:34:30.410 271 11803.61 200.98 52532.76 88888.00 2016-09-27 21:34:30.910 271 11803.60 200.93 52532.80 88888.00 2016-09-27 21:34:31.410 271 11803.52 200.91 52532.84 88888.00 2016-09-27 21:34:31.910 271 11803.39 200.91 52532.89 88888.00 2016-09-27 21:34:32.410 271 11803.34 200.90 52532.89 88888.00 2016-09-27 21:34:32.910 271 11803.26 200.84 52532.86 88888.00 2016-09-27 21:34:33.410 271 11803.19 200.75 52532.85 88888.00 2016-09-27 21:34:33.910 271 11803.13 200.71 52532.86 88888.00 2016-09-27 21:34:34.410 271 11803.07 200.69 52532.83 88888.00 2016-09-27 21:34:34.910 271 11803.02 200.61 52532.84 88888.00 2016-09-27 21:34:35.410 271 11802.98 200.54 52532.80 88888.00 2016-09-27 21:34:35.910 271 11802.97 200.52 52532.84 88888.00 2016-09-27 21:34:36.410 271 11802.91 200.47 52532.78 88888.00 2016-09-27 21:34:36.910 271 11802.84 200.45 52532.77 88888.00 2016-09-27 21:34:37.410 271 11802.86 200.43 52532.77 88888.00 2016-09-27 21:34:37.910 271 11802.84 200.40 52532.78 88888.00 2016-09-27 21:34:38.410 271 11802.79 200.40 52532.78 88888.00 2016-09-27 21:34:38.910 271 11802.72 200.35 52532.77 88888.00 2016-09-27 21:34:39.410 271 11802.70 200.37 52532.76 88888.00 2016-09-27 21:34:39.910 271 11802.73 200.30 52532.74 88888.00 2016-09-27 21:34:40.410 271 11802.71 200.27 52532.72 88888.00 2016-09-27 21:34:40.910 271 11802.71 200.22 52532.70 88888.00 2016-09-27 21:34:41.410 271 11802.69 200.23 52532.66 88888.00 2016-09-27 21:34:41.910 271 11802.65 200.21 52532.68 88888.00 2016-09-27 21:34:42.410 271 11802.65 200.17 52532.74 88888.00 2016-09-27 21:34:42.910 271 11802.62 200.11 52532.72 88888.00 2016-09-27 21:34:43.410 271 11802.65 200.05 52532.70 88888.00 2016-09-27 21:34:43.910 271 11802.67 200.04 52532.69 88888.00 2016-09-27 21:34:44.410 271 11802.69 199.98 52532.67 88888.00 2016-09-27 21:34:44.910 271 11802.69 199.95 52532.62 88888.00 2016-09-27 21:34:45.410 271 11802.71 199.92 52532.60 88888.00 2016-09-27 21:34:45.910 271 11802.69 199.88 52532.60 88888.00 2016-09-27 21:34:46.410 271 11802.67 199.85 52532.54 88888.00 2016-09-27 21:34:46.910 271 11802.70 199.82 52532.52 88888.00 2016-09-27 21:34:47.410 271 11802.73 199.78 52532.51 88888.00 2016-09-27 21:34:47.910 271 11802.77 199.76 52532.50 88888.00 2016-09-27 21:34:48.410 271 11802.75 199.75 52532.48 88888.00 2016-09-27 21:34:48.910 271 11802.77 199.78 52532.43 88888.00 2016-09-27 21:34:49.410 271 11802.81 199.78 52532.38 88888.00 2016-09-27 21:34:49.910 271 11802.86 199.73 52532.35 88888.00 2016-09-27 21:34:50.410 271 11802.79 199.71 52532.33 88888.00 2016-09-27 21:34:50.910 271 11802.75 199.73 52532.34 88888.00 2016-09-27 21:34:51.410 271 11802.72 199.72 52532.34 88888.00 2016-09-27 21:34:51.910 271 11802.72 199.74 52532.33 88888.00 2016-09-27 21:34:52.410 271 11802.78 199.75 52532.31 88888.00 2016-09-27 21:34:52.910 271 11802.78 199.78 52532.28 88888.00 2016-09-27 21:34:53.410 271 11802.77 199.82 52532.28 88888.00 2016-09-27 21:34:53.910 271 11802.72 199.83 52532.34 88888.00 2016-09-27 21:34:54.410 271 11802.66 199.84 52532.35 88888.00 2016-09-27 21:34:54.910 271 11802.67 199.85 52532.32 88888.00 2016-09-27 21:34:55.410 271 11802.63 199.86 52532.32 88888.00 2016-09-27 21:34:55.910 271 11802.60 199.91 52532.34 88888.00 2016-09-27 21:34:56.410 271 11802.57 199.95 52532.32 88888.00 2016-09-27 21:34:56.910 271 11802.58 199.93 52532.31 88888.00 2016-09-27 21:34:57.410 271 11802.55 199.93 52532.27 88888.00 2016-09-27 21:34:57.910 271 11802.52 199.95 52532.25 88888.00 2016-09-27 21:34:58.410 271 11802.48 199.94 52532.25 88888.00 2016-09-27 21:34:58.910 271 11802.49 199.92 52532.24 88888.00 2016-09-27 21:34:59.410 271 11802.47 199.95 52532.25 88888.00 2016-09-27 21:34:59.910 271 11802.47 199.96 52532.26 88888.00 2016-09-27 21:35:00.410 271 11802.47 199.95 52532.27 88888.00 2016-09-27 21:35:00.910 271 11802.48 199.93 52532.28 88888.00 2016-09-27 21:35:01.410 271 11802.46 199.93 52532.28 88888.00 2016-09-27 21:35:01.910 271 11802.49 199.93 52532.24 88888.00 2016-09-27 21:35:02.410 271 11802.47 199.91 52532.22 88888.00 2016-09-27 21:35:02.910 271 11802.52 199.88 52532.24 88888.00 2016-09-27 21:35:03.410 271 11802.51 199.88 52532.28 88888.00 2016-09-27 21:35:03.910 271 11802.48 199.89 52532.30 88888.00 2016-09-27 21:35:04.410 271 11802.42 199.88 52532.33 88888.00 2016-09-27 21:35:04.910 271 11802.40 199.86 52532.32 88888.00 2016-09-27 21:35:05.410 271 11802.44 199.82 52532.27 88888.00 2016-09-27 21:35:05.910 271 11802.44 199.75 52532.26 88888.00 2016-09-27 21:35:06.410 271 11802.39 199.71 52532.25 88888.00 2016-09-27 21:35:06.910 271 11802.37 199.66 52532.26 88888.00 2016-09-27 21:35:07.410 271 11802.40 199.66 52532.27 88888.00 2016-09-27 21:35:07.910 271 11802.42 199.66 52532.26 88888.00 2016-09-27 21:35:08.410 271 11802.38 199.62 52532.24 88888.00 2016-09-27 21:35:08.910 271 11802.34 199.58 52532.26 88888.00 2016-09-27 21:35:09.410 271 11802.37 199.54 52532.24 88888.00 2016-09-27 21:35:09.910 271 11802.38 199.52 52532.23 88888.00 2016-09-27 21:35:10.410 271 11802.35 199.50 52532.25 88888.00 2016-09-27 21:35:10.910 271 11802.39 199.52 52532.25 88888.00 2016-09-27 21:35:11.410 271 11802.40 199.52 52532.24 88888.00 2016-09-27 21:35:11.910 271 11802.40 199.49 52532.25 88888.00 2016-09-27 21:35:12.410 271 11802.39 199.48 52532.25 88888.00 2016-09-27 21:35:12.910 271 11802.38 199.47 52532.32 88888.00 2016-09-27 21:35:13.410 271 11802.35 199.44 52532.33 88888.00 2016-09-27 21:35:13.910 271 11802.29 199.48 52532.28 88888.00 2016-09-27 21:35:14.410 271 11802.29 199.45 52532.32 88888.00 2016-09-27 21:35:14.910 271 11802.28 199.42 52532.35 88888.00 2016-09-27 21:35:15.410 271 11802.33 199.38 52532.34 88888.00 2016-09-27 21:35:15.910 271 11802.28 199.36 52532.33 88888.00 2016-09-27 21:35:16.410 271 11802.21 199.30 52532.34 88888.00 2016-09-27 21:35:16.910 271 11802.17 199.28 52532.36 88888.00 2016-09-27 21:35:17.410 271 11802.17 199.28 52532.40 88888.00 2016-09-27 21:35:17.910 271 11802.14 199.27 52532.40 88888.00 2016-09-27 21:35:18.410 271 11802.10 199.25 52532.38 88888.00 2016-09-27 21:35:18.910 271 11802.11 199.17 52532.40 88888.00 2016-09-27 21:35:19.410 271 11802.08 199.11 52532.39 88888.00 2016-09-27 21:35:19.910 271 11801.99 199.11 52532.41 88888.00 2016-09-27 21:35:20.410 271 11801.95 199.11 52532.40 88888.00 2016-09-27 21:35:20.910 271 11801.93 199.10 52532.38 88888.00 2016-09-27 21:35:21.410 271 11801.93 199.04 52532.32 88888.00 2016-09-27 21:35:21.910 271 11801.94 198.98 52532.25 88888.00 2016-09-27 21:35:22.410 271 11801.94 198.98 52532.22 88888.00 2016-09-27 21:35:22.910 271 11801.92 198.92 52532.22 88888.00 2016-09-27 21:35:23.410 271 11801.91 198.88 52532.18 88888.00 2016-09-27 21:35:23.910 271 11801.90 198.86 52532.19 88888.00 2016-09-27 21:35:24.410 271 11801.90 198.88 52532.23 88888.00 2016-09-27 21:35:24.910 271 11801.92 198.87 52532.23 88888.00 2016-09-27 21:35:25.410 271 11801.94 198.86 52532.19 88888.00 2016-09-27 21:35:25.910 271 11801.93 198.86 52532.15 88888.00 2016-09-27 21:35:26.410 271 11801.90 198.90 52532.13 88888.00 2016-09-27 21:35:26.910 271 11801.90 198.91 52532.12 88888.00 2016-09-27 21:35:27.410 271 11801.88 198.88 52532.14 88888.00 2016-09-27 21:35:27.910 271 11801.86 198.87 52532.15 88888.00 2016-09-27 21:35:28.410 271 11801.87 198.82 52532.12 88888.00 2016-09-27 21:35:28.910 271 11801.87 198.84 52532.10 88888.00 2016-09-27 21:35:29.410 271 11801.83 198.82 52532.08 88888.00 2016-09-27 21:35:29.910 271 11801.82 198.80 52532.08 88888.00 2016-09-27 21:35:30.410 271 11801.87 198.78 52532.12 88888.00 2016-09-27 21:35:30.910 271 11801.84 198.75 52532.10 88888.00 2016-09-27 21:35:31.410 271 11801.82 198.69 52532.03 88888.00 2016-09-27 21:35:31.910 271 11801.79 198.71 52532.06 88888.00 2016-09-27 21:35:32.410 271 11801.79 198.71 52532.07 88888.00 2016-09-27 21:35:32.910 271 11801.78 198.63 52532.00 88888.00 2016-09-27 21:35:33.410 271 11801.78 198.56 52532.03 88888.00 2016-09-27 21:35:33.910 271 11801.77 198.57 52532.04 88888.00 2016-09-27 21:35:34.410 271 11801.76 198.59 52531.97 88888.00 2016-09-27 21:35:34.910 271 11801.73 198.59 52531.92 88888.00 2016-09-27 21:35:35.410 271 11801.69 198.53 52531.91 88888.00 2016-09-27 21:35:35.910 271 11801.67 198.47 52531.92 88888.00 2016-09-27 21:35:36.410 271 11801.73 198.46 52531.91 88888.00 2016-09-27 21:35:36.910 271 11801.73 198.42 52531.92 88888.00 2016-09-27 21:35:37.410 271 11801.73 198.40 52531.92 88888.00 2016-09-27 21:35:37.910 271 11801.70 198.42 52531.90 88888.00 2016-09-27 21:35:38.410 271 11801.72 198.43 52531.90 88888.00 2016-09-27 21:35:38.910 271 11801.70 198.41 52531.88 88888.00 2016-09-27 21:35:39.410 271 11801.72 198.39 52531.91 88888.00 2016-09-27 21:35:39.910 271 11801.73 198.38 52531.88 88888.00 2016-09-27 21:35:40.410 271 11801.73 198.32 52531.83 88888.00 2016-09-27 21:35:40.910 271 11801.78 198.29 52531.83 88888.00 2016-09-27 21:35:41.410 271 11801.76 198.28 52531.87 88888.00 2016-09-27 21:35:41.910 271 11801.77 198.31 52531.86 88888.00 2016-09-27 21:35:42.410 271 11801.77 198.29 52531.83 88888.00 2016-09-27 21:35:42.910 271 11801.78 198.29 52531.81 88888.00 2016-09-27 21:35:43.410 271 11801.75 198.28 52531.86 88888.00 2016-09-27 21:35:43.910 271 11801.74 198.24 52531.89 88888.00 2016-09-27 21:35:44.410 271 11801.78 198.26 52531.83 88888.00 2016-09-27 21:35:44.910 271 11801.81 198.27 52531.86 88888.00 2016-09-27 21:35:45.410 271 11801.86 198.23 52531.82 88888.00 2016-09-27 21:35:45.910 271 11801.84 198.24 52531.82 88888.00 2016-09-27 21:35:46.410 271 11801.85 198.17 52531.86 88888.00 2016-09-27 21:35:46.910 271 11801.85 198.09 52531.87 88888.00 2016-09-27 21:35:47.410 271 11801.88 198.10 52531.84 88888.00 2016-09-27 21:35:47.910 271 11801.92 198.10 52531.81 88888.00 2016-09-27 21:35:48.410 271 11801.96 198.07 52531.80 88888.00 2016-09-27 21:35:48.910 271 11801.98 198.03 52531.83 88888.00 2016-09-27 21:35:49.410 271 11801.95 198.05 52531.81 88888.00 2016-09-27 21:35:49.910 271 11801.94 198.04 52531.80 88888.00 2016-09-27 21:35:50.410 271 11801.96 198.02 52531.81 88888.00 2016-09-27 21:35:50.910 271 11802.00 198.00 52531.78 88888.00 2016-09-27 21:35:51.410 271 11802.01 198.01 52531.73 88888.00 2016-09-27 21:35:51.910 271 11802.02 198.00 52531.73 88888.00 2016-09-27 21:35:52.410 271 11802.05 197.97 52531.80 88888.00 2016-09-27 21:35:52.910 271 11802.11 198.01 52531.80 88888.00 2016-09-27 21:35:53.410 271 11802.12 197.99 52531.79 88888.00 2016-09-27 21:35:53.910 271 11802.13 197.99 52531.83 88888.00 2016-09-27 21:35:54.410 271 11802.12 198.00 52531.86 88888.00 2016-09-27 21:35:54.910 271 11802.19 197.98 52531.87 88888.00 2016-09-27 21:35:55.410 271 11802.21 197.99 52531.86 88888.00 2016-09-27 21:35:55.910 271 11802.30 197.98 52531.83 88888.00 2016-09-27 21:35:56.410 271 11802.43 198.01 52531.78 88888.00 2016-09-27 21:35:56.910 271 11802.46 198.00 52531.75 88888.00 2016-09-27 21:35:57.410 271 11802.49 198.00 52531.78 88888.00 2016-09-27 21:35:57.910 271 11802.52 198.00 52531.75 88888.00 2016-09-27 21:35:58.410 271 11802.54 198.00 52531.78 88888.00 2016-09-27 21:35:58.910 271 11802.54 198.01 52531.80 88888.00 2016-09-27 21:35:59.410 271 11802.57 198.05 52531.81 88888.00 2016-09-27 21:35:59.910 271 11802.61 198.08 52531.78 88888.00 2016-09-27 21:36:00.410 271 11802.63 198.09 52531.74 88888.00 2016-09-27 21:36:00.910 271 11802.70 198.09 52531.79 88888.00 2016-09-27 21:36:01.410 271 11802.70 198.09 52531.79 88888.00 2016-09-27 21:36:01.910 271 11802.74 198.07 52531.75 88888.00 2016-09-27 21:36:02.410 271 11802.79 198.08 52531.75 88888.00 2016-09-27 21:36:02.910 271 11802.71 198.17 52531.81 88888.00 2016-09-27 21:36:03.410 271 11802.46 198.23 52532.01 88888.00 2016-09-27 21:36:03.910 271 11802.47 198.24 52532.04 88888.00 2016-09-27 21:36:04.410 271 11802.56 198.32 52532.03 88888.00 2016-09-27 21:36:04.910 271 11802.53 198.33 52532.05 88888.00 2016-09-27 21:36:05.410 271 11802.57 198.32 52532.05 88888.00 2016-09-27 21:36:05.910 271 11802.56 198.31 52532.04 88888.00 2016-09-27 21:36:06.410 271 11802.58 198.37 52532.05 88888.00 2016-09-27 21:36:06.910 271 11802.61 198.42 52532.05 88888.00 2016-09-27 21:36:07.410 271 11802.55 198.41 52532.07 88888.00 2016-09-27 21:36:07.910 271 11802.37 198.48 52532.25 88888.00 2016-09-27 21:36:08.410 271 11802.25 198.48 52532.33 88888.00 2016-09-27 21:36:08.910 271 11802.30 198.49 52532.25 88888.00 2016-09-27 21:36:09.410 271 11802.35 198.56 52532.26 88888.00 2016-09-27 21:36:09.910 271 11802.34 198.57 52532.27 88888.00 2016-09-27 21:36:10.410 271 11802.44 198.52 52532.18 88888.00 2016-09-27 21:36:10.910 271 11802.46 198.50 52532.16 88888.00 2016-09-27 21:36:11.410 271 11802.48 198.52 52532.15 88888.00 2016-09-27 21:36:11.910 271 11802.46 198.51 52532.16 88888.00 2016-09-27 21:36:12.410 271 11802.47 198.47 52532.13 88888.00 2016-09-27 21:36:12.910 271 11802.47 198.46 52532.14 88888.00 2016-09-27 21:36:13.410 271 11802.44 198.46 52532.14 88888.00 2016-09-27 21:36:13.910 271 11802.38 198.49 52532.14 88888.00 2016-09-27 21:36:14.410 271 11802.31 198.51 52532.16 88888.00 2016-09-27 21:36:14.910 271 11802.34 198.48 52532.16 88888.00 2016-09-27 21:36:15.410 271 11802.28 198.48 52532.19 88888.00 2016-09-27 21:36:15.910 271 11802.26 198.48 52532.18 88888.00 2016-09-27 21:36:16.410 271 11802.23 198.50 52532.23 88888.00 2016-09-27 21:36:16.910 271 11802.23 198.49 52532.22 88888.00 2016-09-27 21:36:17.410 271 11802.33 198.45 52532.15 88888.00 2016-09-27 21:36:17.910 271 11802.37 198.45 52532.08 88888.00 2016-09-27 21:36:18.410 271 11802.29 198.48 52532.17 88888.00 2016-09-27 21:36:18.910 271 11802.28 198.47 52532.19 88888.00 2016-09-27 21:36:19.410 271 11802.28 198.41 52532.16 88888.00 2016-09-27 21:36:19.910 271 11802.30 198.43 52532.13 88888.00 2016-09-27 21:36:20.410 271 11802.35 198.47 52532.12 88888.00 2016-09-27 21:36:20.910 271 11802.37 198.45 52532.13 88888.00 2016-09-27 21:36:21.410 271 11802.35 198.41 52532.08 88888.00 2016-09-27 21:36:21.910 271 11802.35 198.36 52532.08 88888.00 2016-09-27 21:36:22.410 271 11802.34 198.28 52532.08 88888.00 2016-09-27 21:36:22.910 271 11802.30 198.30 52532.06 88888.00 2016-09-27 21:36:23.410 271 11802.33 198.30 52532.06 88888.00 2016-09-27 21:36:23.910 271 11802.37 198.24 52532.03 88888.00 2016-09-27 21:36:24.410 271 11802.35 198.24 52532.04 88888.00 2016-09-27 21:36:24.910 271 11802.40 198.22 52532.04 88888.00 2016-09-27 21:36:25.410 271 11802.47 198.21 52532.05 88888.00 2016-09-27 21:36:25.910 271 11802.44 198.21 52532.06 88888.00 2016-09-27 21:36:26.410 271 11802.45 198.17 52532.06 88888.00 2016-09-27 21:36:26.910 271 11802.46 198.17 52532.07 88888.00 2016-09-27 21:36:27.410 271 11802.46 198.11 52532.05 88888.00 2016-09-27 21:36:27.910 271 11802.55 198.11 52532.04 88888.00 2016-09-27 21:36:28.410 271 11802.60 198.14 52532.05 88888.00 2016-09-27 21:36:28.910 271 11802.66 198.12 52532.04 88888.00 2016-09-27 21:36:29.410 271 11802.70 198.14 52532.04 88888.00 2016-09-27 21:36:29.910 271 11802.73 198.12 52532.04 88888.00 2016-09-27 21:36:30.410 271 11802.73 198.12 52532.01 88888.00 2016-09-27 21:36:30.910 271 11802.69 198.12 52532.03 88888.00 2016-09-27 21:36:31.410 271 11802.70 198.13 52532.01 88888.00 2016-09-27 21:36:31.910 271 11802.70 198.11 52532.05 88888.00 2016-09-27 21:36:32.410 271 11802.73 198.10 52532.05 88888.00 2016-09-27 21:36:32.910 271 11802.80 198.09 52532.04 88888.00 2016-09-27 21:36:33.410 271 11802.84 198.09 52531.99 88888.00 2016-09-27 21:36:33.910 271 11802.89 198.10 52532.01 88888.00 2016-09-27 21:36:34.410 271 11802.96 198.09 52531.99 88888.00 2016-09-27 21:36:34.910 271 11803.01 198.11 52531.96 88888.00 2016-09-27 21:36:35.410 271 11803.04 198.12 52531.98 88888.00 2016-09-27 21:36:35.910 271 11803.07 198.12 52531.97 88888.00 2016-09-27 21:36:36.410 271 11803.10 198.13 52531.98 88888.00 2016-09-27 21:36:36.910 271 11803.13 198.13 52532.00 88888.00 2016-09-27 21:36:37.410 271 11803.12 198.14 52532.05 88888.00 2016-09-27 21:36:37.910 271 11803.07 198.20 52532.12 88888.00 2016-09-27 21:36:38.410 271 11803.19 198.20 52532.08 88888.00 2016-09-27 21:36:38.910 271 11803.56 198.20 52531.87 88888.00 2016-09-27 21:36:39.410 271 11803.69 198.20 52531.79 88888.00 2016-09-27 21:36:39.910 271 11803.72 198.22 52531.77 88888.00 2016-09-27 21:36:40.410 271 11803.76 198.18 52531.75 88888.00 2016-09-27 21:36:40.910 271 11803.80 198.17 52531.72 88888.00 2016-09-27 21:36:41.410 271 11803.85 198.20 52531.74 88888.00 2016-09-27 21:36:41.910 271 11803.88 198.22 52531.77 88888.00 2016-09-27 21:36:42.410 271 11803.86 198.24 52531.80 88888.00 2016-09-27 21:36:42.910 271 11803.88 198.29 52531.83 88888.00 2016-09-27 21:36:43.410 271 11803.93 198.31 52531.81 88888.00 2016-09-27 21:36:43.910 271 11803.87 198.37 52531.83 88888.00 2016-09-27 21:36:44.410 271 11803.87 198.34 52531.87 88888.00 2016-09-27 21:36:44.910 271 11803.93 198.32 52531.89 88888.00 2016-09-27 21:36:45.410 271 11803.92 198.34 52531.87 88888.00 2016-09-27 21:36:45.910 271 11803.92 198.33 52531.90 88888.00 2016-09-27 21:36:46.410 271 11803.91 198.34 52531.96 88888.00 2016-09-27 21:36:46.910 271 11803.86 198.40 52531.96 88888.00 2016-09-27 21:36:47.410 271 11803.89 198.45 52531.97 88888.00 2016-09-27 21:36:47.910 271 11803.93 198.45 52531.96 88888.00 2016-09-27 21:36:48.410 271 11803.94 198.45 52531.95 88888.00 2016-09-27 21:36:48.910 271 11803.97 198.49 52531.94 88888.00 2016-09-27 21:36:49.410 271 11803.97 198.51 52531.94 88888.00 2016-09-27 21:36:49.910 271 11803.96 198.56 52531.96 88888.00 2016-09-27 21:36:50.410 271 11804.00 198.60 52532.01 88888.00 2016-09-27 21:36:50.910 271 11803.83 198.65 52532.12 88888.00 2016-09-27 21:36:51.410 271 11803.79 198.71 52532.18 88888.00 2016-09-27 21:36:51.910 271 11803.80 198.81 52532.24 88888.00 2016-09-27 21:36:52.410 271 11803.85 198.84 52532.21 88888.00 2016-09-27 21:36:52.910 271 11803.78 198.82 52532.22 88888.00 2016-09-27 21:36:53.410 271 11803.76 198.85 52532.23 88888.00 2016-09-27 21:36:53.910 271 11803.76 198.90 52532.31 88888.00 2016-09-27 21:36:54.410 271 11803.74 198.90 52532.34 88888.00 2016-09-27 21:36:54.910 271 11803.77 198.90 52532.32 88888.00 2016-09-27 21:36:55.410 271 11803.72 198.85 52532.38 88888.00 2016-09-27 21:36:55.910 271 11803.70 198.84 52532.42 88888.00 2016-09-27 21:36:56.410 271 11803.70 198.80 52532.41 88888.00 2016-09-27 21:36:56.910 271 11803.74 198.84 52532.41 88888.00 2016-09-27 21:36:57.410 271 11803.75 198.88 52532.41 88888.00 2016-09-27 21:36:57.910 271 11803.77 198.84 52532.35 88888.00 2016-09-27 21:36:58.410 271 11803.83 198.79 52532.30 88888.00 2016-09-27 21:36:58.910 271 11803.80 198.78 52532.25 88888.00 2016-09-27 21:36:59.410 271 11803.81 198.75 52532.25 88888.00 2016-09-27 21:36:59.910 271 11803.86 198.77 52532.26 88888.00 2016-09-27 21:37:00.410 271 11803.87 198.76 52532.24 88888.00 2016-09-27 21:37:00.910 271 11803.93 198.79 52532.19 88888.00 2016-09-27 21:37:01.410 271 11803.93 198.81 52532.19 88888.00 2016-09-27 21:37:01.910 271 11803.97 198.81 52532.17 88888.00 2016-09-27 21:37:02.410 271 11803.97 198.80 52532.18 88888.00 2016-09-27 21:37:02.910 271 11803.93 198.78 52532.21 88888.00 2016-09-27 21:37:03.410 271 11803.89 198.79 52532.21 88888.00 2016-09-27 21:37:03.910 271 11803.88 198.80 52532.17 88888.00 2016-09-27 21:37:04.410 271 11803.89 198.75 52532.16 88888.00 2016-09-27 21:37:04.910 271 11803.95 198.74 52532.17 88888.00 2016-09-27 21:37:05.410 271 11803.94 198.74 52532.15 88888.00 2016-09-27 21:37:05.910 271 11803.96 198.74 52532.18 88888.00 2016-09-27 21:37:06.410 271 11803.96 198.71 52532.21 88888.00 2016-09-27 21:37:06.910 271 11803.95 198.69 52532.21 88888.00 2016-09-27 21:37:07.410 271 11803.96 198.66 52532.16 88888.00 2016-09-27 21:37:07.910 271 11804.01 198.65 52532.15 88888.00 2016-09-27 21:37:08.410 271 11804.04 198.59 52532.15 88888.00 2016-09-27 21:37:08.910 271 11804.05 198.59 52532.16 88888.00 2016-09-27 21:37:09.411 271 11804.06 198.61 52532.15 88888.00 2016-09-27 21:37:09.911 271 11804.04 198.60 52532.14 88888.00 2016-09-27 21:37:10.411 271 11804.04 198.58 52532.15 88888.00 2016-09-27 21:37:10.911 271 11804.04 198.55 52532.14 88888.00 2016-09-27 21:37:11.411 271 11804.06 198.56 52532.14 88888.00 2016-09-27 21:37:11.911 271 11804.05 198.55 52532.10 88888.00 2016-09-27 21:37:12.411 271 11804.10 198.50 52532.10 88888.00 2016-09-27 21:37:12.911 271 11804.10 198.47 52532.14 88888.00 2016-09-27 21:37:13.411 271 11804.07 198.42 52532.14 88888.00 2016-09-27 21:37:13.911 271 11804.11 198.39 52532.10 88888.00 2016-09-27 21:37:14.411 271 11804.10 198.38 52532.07 88888.00 2016-09-27 21:37:14.911 271 11804.12 198.37 52532.12 88888.00 2016-09-27 21:37:15.411 271 11804.12 198.37 52532.13 88888.00 2016-09-27 21:37:15.911 271 11804.16 198.31 52532.07 88888.00 2016-09-27 21:37:16.411 271 11804.20 198.31 52532.05 88888.00 2016-09-27 21:37:16.911 271 11804.21 198.32 52532.05 88888.00 2016-09-27 21:37:17.411 271 11804.20 198.29 52532.04 88888.00 2016-09-27 21:37:17.911 271 11804.12 198.30 52532.00 88888.00 2016-09-27 21:37:18.411 271 11804.15 198.31 52532.01 88888.00 2016-09-27 21:37:18.911 271 11804.15 198.34 52532.05 88888.00 2016-09-27 21:37:19.411 271 11804.14 198.32 52532.05 88888.00 2016-09-27 21:37:19.911 271 11804.11 198.33 52532.01 88888.00 2016-09-27 21:37:20.411 271 11804.12 198.31 52532.01 88888.00 2016-09-27 21:37:20.911 271 11804.15 198.29 52532.03 88888.00 2016-09-27 21:37:21.411 271 11804.19 198.30 52532.04 88888.00 2016-09-27 21:37:21.911 271 11804.21 198.29 52532.01 88888.00 2016-09-27 21:37:22.411 271 11804.26 198.33 52531.98 88888.00 2016-09-27 21:37:22.911 271 11804.28 198.32 52531.95 88888.00 2016-09-27 21:37:23.411 271 11804.27 198.29 52531.95 88888.00 2016-09-27 21:37:23.911 271 11804.30 198.29 52531.97 88888.00 2016-09-27 21:37:24.411 271 11804.36 198.29 52531.92 88888.00 2016-09-27 21:37:24.911 271 11804.40 198.31 52531.92 88888.00 2016-09-27 21:37:25.411 271 11804.42 198.32 52531.96 88888.00 2016-09-27 21:37:25.911 271 11804.44 198.33 52531.96 88888.00 2016-09-27 21:37:26.411 271 11804.47 198.32 52531.97 88888.00 2016-09-27 21:37:26.911 271 11804.47 198.32 52532.00 88888.00 2016-09-27 21:37:27.411 271 11804.42 198.31 52532.03 88888.00 2016-09-27 21:37:27.911 271 11804.45 198.34 52532.01 88888.00 2016-09-27 21:37:28.411 271 11804.46 198.41 52531.98 88888.00 2016-09-27 21:37:28.911 271 11804.47 198.43 52532.00 88888.00 2016-09-27 21:37:29.411 271 11804.47 198.41 52532.04 88888.00 2016-09-27 21:37:29.911 271 11804.47 198.41 52532.05 88888.00 2016-09-27 21:37:30.411 271 11804.49 198.41 52532.05 88888.00 2016-09-27 21:37:30.911 271 11804.50 198.42 52532.06 88888.00 2016-09-27 21:37:31.411 271 11804.51 198.42 52532.06 88888.00 2016-09-27 21:37:31.911 271 11804.46 198.46 52532.08 88888.00 2016-09-27 21:37:32.411 271 11804.45 198.43 52532.09 88888.00 2016-09-27 21:37:32.911 271 11804.47 198.43 52532.10 88888.00 2016-09-27 21:37:33.411 271 11804.39 198.49 52532.16 88888.00 2016-09-27 21:37:33.911 271 11804.28 198.56 52532.23 88888.00 2016-09-27 21:37:34.411 271 11804.29 198.50 52532.22 88888.00 2016-09-27 21:37:34.911 271 11804.26 198.47 52532.21 88888.00 2016-09-27 21:37:35.411 271 11804.23 198.47 52532.23 88888.00 2016-09-27 21:37:35.911 271 11804.15 198.45 52532.26 88888.00 2016-09-27 21:37:36.411 271 11804.18 198.42 52532.24 88888.00 2016-09-27 21:37:36.911 271 11804.22 198.45 52532.22 88888.00 2016-09-27 21:37:37.411 271 11804.21 198.49 52532.23 88888.00 2016-09-27 21:37:37.911 271 11804.20 198.43 52532.28 88888.00 2016-09-27 21:37:38.411 271 11804.15 198.45 52532.32 88888.00 2016-09-27 21:37:38.911 271 11804.10 198.45 52532.32 88888.00 2016-09-27 21:37:39.411 271 11804.13 198.42 52532.31 88888.00 2016-09-27 21:37:39.911 271 11804.18 198.39 52532.28 88888.00 2016-09-27 21:37:40.411 271 11804.20 198.37 52532.28 88888.00 2016-09-27 21:37:40.911 271 11804.22 198.34 52532.28 88888.00 2016-09-27 21:37:41.411 271 11804.28 198.32 52532.28 88888.00 2016-09-27 21:37:41.911 271 11804.30 198.36 52532.25 88888.00 2016-09-27 21:37:42.411 271 11804.28 198.37 52532.26 88888.00 2016-09-27 21:37:42.911 271 11804.33 198.32 52532.23 88888.00 2016-09-27 21:37:43.411 271 11804.38 198.28 52532.19 88888.00 2016-09-27 21:37:43.911 271 11804.42 198.30 52532.22 88888.00 2016-09-27 21:37:44.411 271 11804.36 198.29 52532.31 88888.00 2016-09-27 21:37:44.911 271 11804.24 198.34 52532.40 88888.00 2016-09-27 21:37:45.411 271 11804.19 198.33 52532.44 88888.00 2016-09-27 21:37:45.911 271 11804.22 198.30 52532.44 88888.00 2016-09-27 21:37:46.411 271 11804.10 198.26 52532.51 88888.00 2016-09-27 21:37:46.911 271 11804.10 198.26 52532.52 88888.00 2016-09-27 21:37:47.411 271 11804.15 198.20 52532.51 88888.00 2016-09-27 21:37:47.911 271 11804.20 198.18 52532.48 88888.00 2016-09-27 21:37:48.411 271 11804.24 198.19 52532.43 88888.00 2016-09-27 21:37:48.911 271 11804.26 198.20 52532.44 88888.00 2016-09-27 21:37:49.411 271 11804.33 198.17 52532.42 88888.00 2016-09-27 21:37:49.911 271 11804.31 198.13 52532.43 88888.00 2016-09-27 21:37:50.411 271 11804.26 198.16 52532.41 88888.00 2016-09-27 21:37:50.911 271 11804.32 198.16 52532.36 88888.00 2016-09-27 21:37:51.411 271 11804.33 198.10 52532.35 88888.00 2016-09-27 21:37:51.911 271 11804.36 198.11 52532.38 88888.00 2016-09-27 21:37:52.411 271 11804.35 198.10 52532.36 88888.00 2016-09-27 21:37:52.911 271 11804.30 198.11 52532.36 88888.00 2016-09-27 21:37:53.411 271 11804.31 198.10 52532.38 88888.00 2016-09-27 21:37:53.911 271 11804.29 198.16 52532.39 88888.00 2016-09-27 21:37:54.411 271 11804.31 198.12 52532.33 88888.00 2016-09-27 21:37:54.911 271 11804.32 198.08 52532.31 88888.00 2016-09-27 21:37:55.411 271 11804.31 198.08 52532.35 88888.00 2016-09-27 21:37:55.911 271 11804.14 198.12 52532.50 88888.00 2016-09-27 21:37:56.411 271 11804.04 198.13 52532.53 88888.00 2016-09-27 21:37:56.911 271 11804.02 198.16 52532.52 88888.00 2016-09-27 21:37:57.411 271 11804.04 198.23 52532.49 88888.00 2016-09-27 21:37:57.911 271 11804.04 198.20 52532.50 88888.00 2016-09-27 21:37:58.411 271 11804.09 198.17 52532.53 88888.00 2016-09-27 21:37:58.911 271 11804.18 198.19 52532.47 88888.00 2016-09-27 21:37:59.411 271 11804.27 198.26 52532.41 88888.00 2016-09-27 21:37:59.911 271 11804.42 198.24 52532.34 88888.00 2016-09-27 21:38:00.411 271 11804.51 198.29 52532.27 88888.00 2016-09-27 21:38:00.911 271 11804.48 198.31 52532.24 88888.00 2016-09-27 21:38:01.411 271 11804.54 198.28 52532.21 88888.00 2016-09-27 21:38:01.911 271 11804.70 198.22 52532.16 88888.00 2016-09-27 21:38:02.411 271 11804.75 198.26 52532.19 88888.00 2016-09-27 21:38:02.911 271 11804.86 198.26 52532.16 88888.00 2016-09-27 21:38:03.411 271 11804.93 198.27 52532.22 88888.00 2016-09-27 21:38:03.911 271 11804.92 198.27 52532.22 88888.00 2016-09-27 21:38:04.411 271 11804.85 198.29 52532.32 88888.00 2016-09-27 21:38:04.911 271 11804.19 198.38 52532.82 88888.00 2016-09-27 21:38:05.411 271 11804.18 198.41 52532.85 88888.00 2016-09-27 21:38:05.911 271 11804.24 198.39 52532.80 88888.00 2016-09-27 21:38:06.411 271 11804.12 198.37 52532.84 88888.00 2016-09-27 21:38:06.911 271 11803.97 198.39 52532.92 88888.00 2016-09-27 21:38:07.411 271 11803.92 198.41 52533.00 88888.00 2016-09-27 21:38:07.911 271 11803.92 198.41 52533.04 88888.00 2016-09-27 21:38:08.411 271 11804.05 198.41 52532.95 88888.00 2016-09-27 21:38:08.911 271 11804.21 198.42 52532.83 88888.00 2016-09-27 21:38:09.411 271 11804.37 198.42 52532.76 88888.00 2016-09-27 21:38:09.911 271 11804.71 198.34 52532.48 88888.00 2016-09-27 21:38:10.411 271 11804.99 198.33 52532.28 88888.00 2016-09-27 21:38:10.911 271 11805.11 198.32 52532.19 88888.00 2016-09-27 21:38:11.411 271 11805.12 198.37 52532.22 88888.00 2016-09-27 21:38:11.911 271 11805.09 198.45 52532.26 88888.00 2016-09-27 21:38:12.411 271 11805.12 198.46 52532.24 88888.00 2016-09-27 21:38:12.911 271 11805.17 198.43 52532.22 88888.00 2016-09-27 21:38:13.411 271 11805.21 198.41 52532.23 88888.00 2016-09-27 21:38:13.911 271 11805.26 198.34 52532.22 88888.00 2016-09-27 21:38:14.411 271 11805.34 198.36 52532.19 88888.00 2016-09-27 21:38:14.911 271 11805.35 198.47 52532.21 88888.00 2016-09-27 21:38:15.411 271 11805.32 198.45 52532.19 88888.00 2016-09-27 21:38:15.911 271 11805.30 198.46 52532.16 88888.00 2016-09-27 21:38:16.411 271 11805.36 198.47 52532.16 88888.00 2016-09-27 21:38:16.911 271 11805.45 198.48 52532.09 88888.00 2016-09-27 21:38:17.411 271 11805.41 198.47 52532.14 88888.00 2016-09-27 21:38:17.911 271 11805.45 198.50 52532.15 88888.00 2016-09-27 21:38:18.411 271 11805.51 198.52 52532.13 88888.00 2016-09-27 21:38:18.911 271 11805.53 198.51 52532.13 88888.00 2016-09-27 21:38:19.411 271 11805.60 198.52 52532.10 88888.00 2016-09-27 21:38:19.911 271 11805.51 198.56 52532.14 88888.00 2016-09-27 21:38:20.411 271 11805.49 198.59 52532.10 88888.00 2016-09-27 21:38:20.911 271 11805.52 198.63 52532.14 88888.00 2016-09-27 21:38:21.411 271 11805.54 198.60 52532.16 88888.00 2016-09-27 21:38:21.911 271 11805.56 198.59 52532.17 88888.00 2016-09-27 21:38:22.411 271 11805.60 198.60 52532.17 88888.00 2016-09-27 21:38:22.911 271 11805.60 198.63 52532.14 88888.00 2016-09-27 21:38:23.411 271 11805.63 198.63 52532.15 88888.00 2016-09-27 21:38:23.911 271 11805.63 198.68 52532.17 88888.00 2016-09-27 21:38:24.411 271 11805.62 198.75 52532.23 88888.00 2016-09-27 21:38:24.911 271 11805.61 198.72 52532.22 88888.00 2016-09-27 21:38:25.411 271 11805.59 198.71 52532.23 88888.00 2016-09-27 21:38:25.911 271 11805.61 198.70 52532.24 88888.00 2016-09-27 21:38:26.411 271 11805.63 198.66 52532.23 88888.00 2016-09-27 21:38:26.911 271 11805.58 198.68 52532.25 88888.00 2016-09-27 21:38:27.411 271 11805.52 198.70 52532.32 88888.00 2016-09-27 21:38:27.911 271 11805.51 198.71 52532.33 88888.00 2016-09-27 21:38:28.411 271 11805.41 198.76 52532.42 88888.00 2016-09-27 21:38:28.911 271 11805.33 198.80 52532.49 88888.00 2016-09-27 21:38:29.411 271 11805.26 198.84 52532.57 88888.00 2016-09-27 21:38:29.911 271 11805.26 198.84 52532.56 88888.00 2016-09-27 21:38:30.411 271 11805.32 198.79 52532.57 88888.00 2016-09-27 21:38:30.911 271 11805.28 198.81 52532.66 88888.00 2016-09-27 21:38:31.411 271 11805.20 198.86 52532.80 88888.00 2016-09-27 21:38:31.911 271 11805.18 198.84 52532.79 88888.00 2016-09-27 21:38:32.411 271 11805.23 198.86 52532.77 88888.00 2016-09-27 21:38:32.911 271 11805.32 198.89 52532.75 88888.00 2016-09-27 21:38:33.411 271 11805.42 198.87 52532.68 88888.00 2016-09-27 21:38:33.911 271 11805.65 198.89 52532.57 88888.00 2016-09-27 21:38:34.411 271 11805.78 198.94 52532.52 88888.00 2016-09-27 21:38:34.911 271 11805.88 198.96 52532.49 88888.00 2016-09-27 21:38:35.411 271 11805.95 198.98 52532.50 88888.00 2016-09-27 21:38:35.911 271 11805.93 198.96 52532.50 88888.00 2016-09-27 21:38:36.411 271 11805.79 198.98 52532.67 88888.00 2016-09-27 21:38:36.911 271 11804.64 199.37 52534.06 88888.00 2016-09-27 21:38:37.411 271 11805.02 199.25 52533.63 88888.00 2016-09-27 21:38:37.911 271 11805.61 199.06 52532.93 88888.00 2016-09-27 21:38:38.411 271 11805.79 199.06 52532.78 88888.00 2016-09-27 21:38:38.911 271 11806.15 198.99 52532.54 88888.00 2016-09-27 21:38:39.411 271 11806.33 199.00 52532.45 88888.00 2016-09-27 21:38:39.911 271 11806.41 198.96 52532.41 88888.00 2016-09-27 21:38:40.411 271 11806.44 199.00 52532.42 88888.00 2016-09-27 21:38:40.911 271 11806.38 199.07 52532.49 88888.00 2016-09-27 21:38:41.411 271 11806.40 199.04 52532.43 88888.00 2016-09-27 21:38:41.911 271 11806.48 199.06 52532.41 88888.00 2016-09-27 21:38:42.411 271 11806.52 199.05 52532.40 88888.00 2016-09-27 21:38:42.911 271 11806.46 199.06 52532.47 88888.00 2016-09-27 21:38:43.411 271 11806.49 199.06 52532.48 88888.00 2016-09-27 21:38:43.911 271 11806.50 199.05 52532.49 88888.00 2016-09-27 21:38:44.411 271 11806.51 199.06 52532.50 88888.00 2016-09-27 21:38:44.911 271 11806.49 199.06 52532.53 88888.00 2016-09-27 21:38:45.411 271 11806.48 199.08 52532.48 88888.00 2016-09-27 21:38:45.911 271 11806.49 199.05 52532.47 88888.00 2016-09-27 21:38:46.411 271 11806.56 199.05 52532.50 88888.00 2016-09-27 21:38:46.911 271 11806.63 199.08 52532.44 88888.00 2016-09-27 21:38:47.411 271 11806.68 199.06 52532.40 88888.00 2016-09-27 21:38:47.911 271 11806.72 199.03 52532.43 88888.00 2016-09-27 21:38:48.411 271 11806.73 199.01 52532.43 88888.00 2016-09-27 21:38:48.911 271 11806.76 198.96 52532.45 88888.00 2016-09-27 21:38:49.411 271 11806.75 198.98 52532.49 88888.00 2016-09-27 21:38:49.911 271 11806.78 199.01 52532.48 88888.00 2016-09-27 21:38:50.411 271 11806.92 199.01 52532.43 88888.00 2016-09-27 21:38:50.911 271 11807.02 199.03 52532.41 88888.00 2016-09-27 21:38:51.411 271 11807.09 199.05 52532.39 88888.00 2016-09-27 21:38:51.911 271 11807.11 199.05 52532.36 88888.00 2016-09-27 21:38:52.411 271 11807.14 199.05 52532.36 88888.00 2016-09-27 21:38:52.911 271 11807.18 199.07 52532.38 88888.00 2016-09-27 21:38:53.411 271 11807.20 199.11 52532.39 88888.00 2016-09-27 21:38:53.911 271 11807.22 199.14 52532.40 88888.00 2016-09-27 21:38:54.411 271 11807.28 199.14 52532.39 88888.00 2016-09-27 21:38:54.911 271 11807.37 199.14 52532.36 88888.00 2016-09-27 21:38:55.411 271 11807.52 199.13 52532.28 88888.00 2016-09-27 21:38:55.911 271 11807.61 199.10 52532.25 88888.00 2016-09-27 21:38:56.411 271 11807.62 199.11 52532.27 88888.00 2016-09-27 21:38:56.911 271 11807.65 199.15 52532.31 88888.00 2016-09-27 21:38:57.411 271 11807.70 199.18 52532.32 88888.00 2016-09-27 21:38:57.911 271 11807.73 199.18 52532.35 88888.00 2016-09-27 21:38:58.411 271 11807.82 199.21 52532.33 88888.00 2016-09-27 21:38:58.911 271 11807.87 199.19 52532.36 88888.00 2016-09-27 21:38:59.411 271 11807.92 199.23 52532.39 88888.00 2016-09-27 21:38:59.911 271 11807.95 199.24 52532.35 88888.00 2016-09-27 21:39:00.411 271 11807.93 199.25 52532.39 88888.00 2016-09-27 21:39:00.911 271 11807.90 199.27 52532.49 88888.00 2016-09-27 21:39:01.411 271 11807.95 199.25 52532.50 88888.00 2016-09-27 21:39:01.911 271 11807.99 199.23 52532.48 88888.00 2016-09-27 21:39:02.411 271 11808.09 199.23 52532.45 88888.00 2016-09-27 21:39:02.911 271 11808.18 199.20 52532.41 88888.00 2016-09-27 21:39:03.411 271 11808.22 199.21 52532.35 88888.00 2016-09-27 21:39:03.911 271 11808.25 199.20 52532.36 88888.00 2016-09-27 21:39:04.411 271 11808.34 199.25 52532.39 88888.00 2016-09-27 21:39:04.911 271 11808.39 199.27 52532.38 88888.00 2016-09-27 21:39:05.411 271 11808.40 199.28 52532.36 88888.00 2016-09-27 21:39:05.911 271 11808.37 199.27 52532.36 88888.00 2016-09-27 21:39:06.411 271 11808.40 199.30 52532.38 88888.00 2016-09-27 21:39:06.911 271 11808.41 199.37 52532.43 88888.00 2016-09-27 21:39:07.411 271 11808.47 199.39 52532.50 88888.00 2016-09-27 21:39:07.911 271 11808.45 199.39 52532.51 88888.00 2016-09-27 21:39:08.411 271 11808.47 199.42 52532.52 88888.00 2016-09-27 21:39:08.911 271 11808.51 199.44 52532.51 88888.00 2016-09-27 21:39:09.411 271 11808.56 199.48 52532.52 88888.00 2016-09-27 21:39:09.911 271 11808.59 199.48 52532.54 88888.00 2016-09-27 21:39:10.411 271 11808.62 199.50 52532.54 88888.00 2016-09-27 21:39:10.911 271 11808.68 199.54 52532.50 88888.00 2016-09-27 21:39:11.411 271 11808.89 199.52 52532.41 88888.00 2016-09-27 21:39:11.911 271 11808.97 199.49 52532.42 88888.00 2016-09-27 21:39:12.411 271 11809.00 199.54 52532.43 88888.00 2016-09-27 21:39:12.911 271 11809.05 199.60 52532.43 88888.00 2016-09-27 21:39:13.411 271 11809.09 199.63 52532.47 88888.00 2016-09-27 21:39:13.911 271 11809.13 199.66 52532.47 88888.00 2016-09-27 21:39:14.411 271 11809.21 199.66 52532.48 88888.00 2016-09-27 21:39:14.911 271 11809.29 199.66 52532.49 88888.00 2016-09-27 21:39:15.411 271 11809.32 199.68 52532.53 88888.00 2016-09-27 21:39:15.911 271 11809.36 199.66 52532.56 88888.00 2016-09-27 21:39:16.411 271 11809.41 199.68 52532.57 88888.00 2016-09-27 21:39:16.911 271 11809.47 199.66 52532.58 88888.00 2016-09-27 21:39:17.411 271 11809.44 199.62 52532.65 88888.00 2016-09-27 21:39:17.911 271 11809.35 199.67 52532.72 88888.00 2016-09-27 21:39:18.411 271 11809.46 199.73 52532.69 88888.00 2016-09-27 21:39:18.911 271 11809.54 199.75 52532.74 88888.00 2016-09-27 21:39:19.411 271 11809.57 199.78 52532.77 88888.00 2016-09-27 21:39:19.911 271 11809.59 199.78 52532.80 88888.00 2016-09-27 21:39:20.411 271 11809.63 199.81 52532.83 88888.00 2016-09-27 21:39:20.911 271 11809.77 199.83 52532.79 88888.00 2016-09-27 21:39:21.411 271 11809.80 199.86 52532.80 88888.00 2016-09-27 21:39:21.911 271 11809.76 199.86 52532.86 88888.00 2016-09-27 21:39:22.411 271 11809.74 199.93 52532.91 88888.00 2016-09-27 21:39:22.911 271 11809.79 199.96 52532.95 88888.00 2016-09-27 21:39:23.411 271 11809.82 199.94 52532.97 88888.00 2016-09-27 21:39:23.911 271 11809.88 199.98 52533.00 88888.00 2016-09-27 21:39:24.411 271 11809.97 200.06 52532.98 88888.00 2016-09-27 21:39:24.911 271 11810.07 200.04 52532.92 88888.00 2016-09-27 21:39:25.411 271 11810.11 200.05 52532.94 88888.00 2016-09-27 21:39:25.911 271 11810.11 200.06 52532.98 88888.00 2016-09-27 21:39:26.411 271 11810.20 200.10 52532.95 88888.00 2016-09-27 21:39:26.911 271 11810.24 200.13 52532.98 88888.00 2016-09-27 21:39:27.411 271 11810.21 200.22 52533.02 88888.00 2016-09-27 21:39:27.911 271 11810.03 200.23 52533.19 88888.00 2016-09-27 21:39:28.411 271 11809.98 200.23 52533.28 88888.00 2016-09-27 21:39:28.911 271 11810.08 200.27 52533.27 88888.00 2016-09-27 21:39:29.411 271 11810.15 200.27 52533.22 88888.00 2016-09-27 21:39:29.911 271 11810.19 200.23 52533.25 88888.00 2016-09-27 21:39:30.411 271 11810.20 200.31 52533.35 88888.00 2016-09-27 21:39:30.911 271 11810.27 200.34 52533.36 88888.00 2016-09-27 21:39:31.411 271 11810.35 200.36 52533.32 88888.00 2016-09-27 21:39:31.911 271 11810.42 200.41 52533.32 88888.00 2016-09-27 21:39:32.411 271 11810.49 200.43 52533.35 88888.00 2016-09-27 21:39:32.911 271 11810.49 200.43 52533.42 88888.00 2016-09-27 21:39:33.411 271 11810.55 200.50 52533.39 88888.00 2016-09-27 21:39:33.911 271 11810.63 200.54 52533.36 88888.00 2016-09-27 21:39:34.412 271 11810.71 200.58 52533.31 88888.00 2016-09-27 21:39:34.912 271 11810.84 200.60 52533.29 88888.00 2016-09-27 21:39:35.412 271 11810.95 200.64 52533.25 88888.00 2016-09-27 21:39:35.912 271 11811.03 200.65 52533.28 88888.00 2016-09-27 21:39:36.412 271 11811.13 200.64 52533.24 88888.00 2016-09-27 21:39:36.912 271 11811.23 200.69 52533.27 88888.00 2016-09-27 21:39:37.412 271 11811.12 200.76 52533.48 88888.00 2016-09-27 21:39:37.912 271 11811.24 200.76 52533.50 88888.00 2016-09-27 21:39:38.412 271 11811.30 200.83 52533.50 88888.00 2016-09-27 21:39:38.912 271 11811.42 200.84 52533.48 88888.00 2016-09-27 21:39:39.412 271 11811.55 200.89 52533.46 88888.00 2016-09-27 21:39:39.912 271 11811.66 200.92 52533.42 88888.00 2016-09-27 21:39:40.412 271 11811.75 200.95 52533.41 88888.00 2016-09-27 21:39:40.912 271 11811.85 200.95 52533.41 88888.00 2016-09-27 21:39:41.412 271 11811.95 200.94 52533.44 88888.00 2016-09-27 21:39:41.912 271 11811.98 200.97 52533.48 88888.00 2016-09-27 21:39:42.412 271 11811.99 201.00 52533.51 88888.00 2016-09-27 21:39:42.912 271 11812.01 201.02 52533.53 88888.00 2016-09-27 21:39:43.412 271 11812.11 201.04 52533.53 88888.00 2016-09-27 21:39:43.912 271 11812.20 201.09 52533.54 88888.00 2016-09-27 21:39:44.412 271 11812.28 201.14 52533.55 88888.00 2016-09-27 21:39:44.912 271 11812.37 201.18 52533.56 88888.00 2016-09-27 21:39:45.412 271 11812.43 201.18 52533.55 88888.00 2016-09-27 21:39:45.912 271 11812.30 201.23 52533.69 88888.00 2016-09-27 21:39:46.412 271 11812.36 201.22 52533.73 88888.00 2016-09-27 21:39:46.912 271 11812.46 201.22 52533.68 88888.00 2016-09-27 21:39:47.412 271 11812.55 201.26 52533.68 88888.00 2016-09-27 21:39:47.912 271 11812.62 201.34 52533.69 88888.00 2016-09-27 21:39:48.412 271 11812.64 201.40 52533.73 88888.00 2016-09-27 21:39:48.912 271 11812.62 201.43 52533.83 88888.00 2016-09-27 21:39:49.412 271 11812.70 201.46 52533.83 88888.00 2016-09-27 21:39:49.912 271 11812.75 201.49 52533.86 88888.00 2016-09-27 21:39:50.412 271 11812.80 201.51 52533.91 88888.00 2016-09-27 21:39:50.912 271 11812.83 201.57 52533.92 88888.00 2016-09-27 21:39:51.412 271 11812.88 201.61 52533.94 88888.00 2016-09-27 21:39:51.912 271 11812.92 201.63 52533.97 88888.00 2016-09-27 21:39:52.412 271 11812.97 201.72 52533.97 88888.00 2016-09-27 21:39:52.912 271 11812.98 201.79 52534.00 88888.00 2016-09-27 21:39:53.412 271 11812.95 201.82 52534.00 88888.00 2016-09-27 21:39:53.912 271 11812.98 201.84 52534.06 88888.00 2016-09-27 21:39:54.412 271 11813.00 201.86 52534.10 88888.00 2016-09-27 21:39:54.912 271 11813.06 201.86 52534.15 88888.00 2016-09-27 21:39:55.412 271 11813.09 201.89 52534.17 88888.00 2016-09-27 21:39:55.912 271 11813.09 201.91 52534.18 88888.00 2016-09-27 21:39:56.412 271 11813.09 201.88 52534.20 88888.00 2016-09-27 21:39:56.912 271 11813.08 201.94 52534.20 88888.00 2016-09-27 21:39:57.412 271 11813.13 201.96 52534.18 88888.00 2016-09-27 21:39:57.912 271 11813.17 201.98 52534.20 88888.00 2016-09-27 21:39:58.412 271 11813.17 201.98 52534.27 88888.00 2016-09-27 21:39:58.912 271 11813.19 201.99 52534.33 88888.00 2016-09-27 21:39:59.412 271 11813.22 202.01 52534.34 88888.00 2016-09-27 21:39:59.912 271 11813.23 202.10 52534.35 88888.00 2016-09-27 21:40:00.412 271 11813.27 202.12 52534.34 88888.00 2016-09-27 21:40:00.912 271 11813.25 202.11 52534.35 88888.00 2016-09-27 21:40:01.412 271 11813.25 202.09 52534.39 88888.00 2016-09-27 21:40:01.912 271 11813.32 202.15 52534.42 88888.00 2016-09-27 21:40:02.412 271 11813.24 202.16 52534.52 88888.00 2016-09-27 21:40:02.912 271 11813.02 202.24 52534.68 88888.00 2016-09-27 21:40:03.412 271 11812.97 202.30 52534.70 88888.00 2016-09-27 21:40:03.912 271 11813.01 202.35 52534.65 88888.00 2016-09-27 21:40:04.412 271 11813.01 202.33 52534.66 88888.00 2016-09-27 21:40:04.912 271 11813.06 202.37 52534.70 88888.00 2016-09-27 21:40:05.412 271 11813.13 202.38 52534.70 88888.00 2016-09-27 21:40:05.912 271 11813.19 202.36 52534.70 88888.00 2016-09-27 21:40:06.412 271 11813.18 202.36 52534.68 88888.00 2016-09-27 21:40:06.912 271 11813.22 202.35 52534.65 88888.00 2016-09-27 21:40:07.412 271 11813.25 202.36 52534.64 88888.00 2016-09-27 21:40:07.912 271 11813.22 202.40 52534.76 88888.00 2016-09-27 21:40:08.412 271 11813.41 202.43 52534.69 88888.00 2016-09-27 21:40:08.912 271 11813.54 202.38 52534.66 88888.00 2016-09-27 21:40:09.412 271 11813.42 202.44 52534.82 88888.00 2016-09-27 21:40:09.912 271 11813.52 202.46 52534.79 88888.00 2016-09-27 21:40:10.412 271 11813.62 202.43 52534.76 88888.00 2016-09-27 21:40:10.912 271 11813.60 202.41 52534.78 88888.00 2016-09-27 21:40:11.412 271 11813.43 202.48 52534.88 88888.00 2016-09-27 21:40:11.912 271 11813.33 202.52 52535.01 88888.00 2016-09-27 21:40:12.412 271 11813.42 202.52 52535.01 88888.00 2016-09-27 21:40:12.912 271 11813.51 202.55 52535.03 88888.00 2016-09-27 21:40:13.412 271 11813.61 202.56 52535.04 88888.00 2016-09-27 21:40:13.912 271 11813.61 202.60 52535.06 88888.00 2016-09-27 21:40:14.412 271 11813.63 202.66 52535.13 88888.00 2016-09-27 21:40:14.912 271 11813.58 202.73 52535.22 88888.00 2016-09-27 21:40:15.412 271 11813.67 202.69 52535.15 88888.00 2016-09-27 21:40:15.912 271 11813.85 202.66 52535.03 88888.00 2016-09-27 21:40:16.412 271 11813.91 202.69 52535.01 88888.00 2016-09-27 21:40:16.912 271 11813.93 202.72 52535.03 88888.00 2016-09-27 21:40:17.412 271 11813.91 202.77 52535.05 88888.00 2016-09-27 21:40:17.912 271 11813.68 202.82 52535.24 88888.00 2016-09-27 21:40:18.412 271 11813.78 202.84 52535.24 88888.00 2016-09-27 21:40:18.912 271 11814.00 202.79 52535.09 88888.00 2016-09-27 21:40:19.412 271 11814.07 202.84 52535.07 88888.00 2016-09-27 21:40:19.912 271 11814.13 202.88 52535.08 88888.00 2016-09-27 21:40:20.412 271 11814.20 202.85 52535.06 88888.00 2016-09-27 21:40:20.912 271 11814.27 202.86 52535.04 88888.00 2016-09-27 21:40:21.412 271 11814.31 202.87 52535.03 88888.00 2016-09-27 21:40:21.912 271 11814.38 202.92 52535.03 88888.00 2016-09-27 21:40:22.412 271 11814.38 202.93 52535.04 88888.00 2016-09-27 21:40:22.912 271 11814.32 202.93 52535.22 88888.00 2016-09-27 21:40:23.412 271 11814.37 202.92 52535.25 88888.00 2016-09-27 21:40:23.912 271 11814.39 202.89 52535.24 88888.00 2016-09-27 21:40:24.412 271 11814.57 202.91 52535.21 88888.00 2016-09-27 21:40:24.912 271 11814.59 202.91 52535.18 88888.00 2016-09-27 21:40:25.412 271 11814.57 202.91 52535.22 88888.00 2016-09-27 21:40:25.912 271 11814.64 202.93 52535.25 88888.00 2016-09-27 21:40:26.412 271 11814.65 202.86 52535.25 88888.00 2016-09-27 21:40:26.912 271 11814.67 202.87 52535.25 88888.00 2016-09-27 21:40:27.412 271 11814.73 202.86 52535.23 88888.00 2016-09-27 21:40:27.912 271 11814.77 202.89 52535.22 88888.00 2016-09-27 21:40:28.412 271 11814.71 202.87 52535.27 88888.00 2016-09-27 21:40:28.912 271 11814.73 202.85 52535.31 88888.00 2016-09-27 21:40:29.412 271 11814.82 202.83 52535.30 88888.00 2016-09-27 21:40:29.912 271 11814.92 202.79 52535.27 88888.00 2016-09-27 21:40:30.412 271 11814.90 202.83 52535.32 88888.00 2016-09-27 21:40:30.912 271 11815.05 202.81 52535.22 88888.00 2016-09-27 21:40:31.412 271 11815.11 202.77 52535.18 88888.00 2016-09-27 21:40:31.912 271 11815.08 202.73 52535.29 88888.00 2016-09-27 21:40:32.412 271 11815.00 202.82 52535.42 88888.00 2016-09-27 21:40:32.912 271 11814.88 202.96 52535.54 88888.00 2016-09-27 21:40:33.412 271 11815.06 202.98 52535.48 88888.00 2016-09-27 21:40:33.912 271 11815.17 202.97 52535.45 88888.00 2016-09-27 21:40:34.412 271 11815.28 202.99 52535.42 88888.00 2016-09-27 21:40:34.912 271 11815.32 203.02 52535.47 88888.00 2016-09-27 21:40:35.412 271 11815.35 202.99 52535.51 88888.00 2016-09-27 21:40:35.912 271 11815.37 203.05 52535.50 88888.00 2016-09-27 21:40:36.412 271 11815.36 203.06 52535.54 88888.00 2016-09-27 21:40:36.912 271 11815.16 203.13 52535.74 88888.00 2016-09-27 21:40:37.412 271 11815.23 203.14 52535.73 88888.00 2016-09-27 21:40:37.912 271 11815.46 203.06 52535.58 88888.00 2016-09-27 21:40:38.412 271 11815.62 203.13 52535.57 88888.00 2016-09-27 21:40:38.912 271 11815.70 203.18 52535.54 88888.00 2016-09-27 21:40:39.412 271 11815.67 203.22 52535.60 88888.00 2016-09-27 21:40:39.912 271 11815.50 203.24 52535.75 88888.00 2016-09-27 21:40:40.412 271 11815.49 203.24 52535.78 88888.00 2016-09-27 21:40:40.912 271 11815.55 203.23 52535.79 88888.00 2016-09-27 21:40:41.412 271 11815.65 203.28 52535.79 88888.00 2016-09-27 21:40:41.912 271 11815.64 203.30 52535.83 88888.00 2016-09-27 21:40:42.412 271 11815.62 203.24 52535.91 88888.00 2016-09-27 21:40:42.912 271 11815.55 203.25 52535.98 88888.00 2016-09-27 21:40:43.412 271 11815.55 203.31 52536.02 88888.00 2016-09-27 21:40:43.912 271 11815.53 203.39 52536.05 88888.00 2016-09-27 21:40:44.412 271 11815.60 203.42 52536.01 88888.00 2016-09-27 21:40:44.912 271 11815.62 203.42 52535.98 88888.00 2016-09-27 21:40:45.412 271 11815.62 203.44 52535.98 88888.00 2016-09-27 21:40:45.912 271 11815.44 203.50 52536.15 88888.00 2016-09-27 21:40:46.412 271 11815.32 203.57 52536.26 88888.00 2016-09-27 21:40:46.912 271 11815.33 203.63 52536.27 88888.00 2016-09-27 21:40:47.412 271 11815.40 203.64 52536.20 88888.00 2016-09-27 21:40:47.912 271 11815.34 203.64 52536.21 88888.00 2016-09-27 21:40:48.412 271 11815.27 203.65 52536.22 88888.00 2016-09-27 21:40:48.912 271 11815.43 203.62 52536.08 88888.00 2016-09-27 21:40:49.412 271 11815.52 203.63 52536.02 88888.00 2016-09-27 21:40:49.912 271 11815.64 203.62 52535.94 88888.00 2016-09-27 21:40:50.412 271 11815.67 203.55 52535.93 88888.00 2016-09-27 21:40:50.912 271 11815.62 203.61 52535.95 88888.00 2016-09-27 21:40:51.412 271 11815.67 203.61 52535.93 88888.00 2016-09-27 21:40:51.912 271 11815.76 203.57 52535.89 88888.00 2016-09-27 21:40:52.412 271 11815.80 203.55 52535.93 88888.00 2016-09-27 21:40:52.912 271 11815.73 203.56 52535.97 88888.00 2016-09-27 21:40:53.412 271 11815.70 203.60 52535.95 88888.00 2016-09-27 21:40:53.912 271 11815.73 203.60 52535.93 88888.00 2016-09-27 21:40:54.412 271 11815.78 203.60 52535.92 88888.00 2016-09-27 21:40:54.912 271 11815.81 203.61 52535.93 88888.00 2016-09-27 21:40:55.412 271 11815.74 203.62 52535.95 88888.00 2016-09-27 21:40:55.912 271 11815.50 203.65 52536.14 88888.00 2016-09-27 21:40:56.412 271 11815.42 203.70 52536.27 88888.00 2016-09-27 21:40:56.912 271 11815.42 203.70 52536.27 88888.00 2016-09-27 21:40:57.412 271 11815.40 203.67 52536.23 88888.00 2016-09-27 21:40:57.912 271 11815.49 203.69 52536.22 88888.00 2016-09-27 21:40:58.412 271 11815.62 203.63 52536.13 88888.00 2016-09-27 21:40:58.912 271 11815.76 203.59 52536.02 88888.00 2016-09-27 21:40:59.412 271 11815.84 203.57 52535.98 88888.00 2016-09-27 21:40:59.912 271 11815.81 203.59 52536.03 88888.00 2016-09-27 21:41:00.412 271 11815.77 203.61 52536.05 88888.00 2016-09-27 21:41:00.912 271 11815.79 203.62 52536.03 88888.00 2016-09-27 21:41:01.412 271 11815.79 203.61 52536.02 88888.00 2016-09-27 21:41:01.912 271 11815.77 203.59 52536.04 88888.00 2016-09-27 21:41:02.412 271 11815.71 203.55 52536.10 88888.00 2016-09-27 21:41:02.912 271 11815.69 203.56 52536.13 88888.00 2016-09-27 21:41:03.412 271 11815.62 203.61 52536.22 88888.00 2016-09-27 21:41:03.912 271 11815.52 203.62 52536.32 88888.00 2016-09-27 21:41:04.412 271 11815.50 203.61 52536.37 88888.00 2016-09-27 21:41:04.912 271 11815.56 203.60 52536.30 88888.00 2016-09-27 21:41:05.412 271 11815.71 203.54 52536.20 88888.00 2016-09-27 21:41:05.912 271 11815.73 203.55 52536.19 88888.00 2016-09-27 21:41:06.412 271 11815.65 203.59 52536.29 88888.00 2016-09-27 21:41:06.912 271 11815.64 203.59 52536.29 88888.00 2016-09-27 21:41:07.412 271 11815.64 203.57 52536.30 88888.00 2016-09-27 21:41:07.912 271 11815.62 203.47 52536.33 88888.00 2016-09-27 21:41:08.412 271 11815.63 203.51 52536.36 88888.00 2016-09-27 21:41:08.912 271 11815.63 203.50 52536.39 88888.00 2016-09-27 21:41:09.412 271 11815.65 203.50 52536.38 88888.00 2016-09-27 21:41:09.912 271 11815.71 203.49 52536.36 88888.00 2016-09-27 21:41:10.412 271 11815.74 203.55 52536.37 88888.00 2016-09-27 21:41:10.912 271 11815.72 203.59 52536.39 88888.00 2016-09-27 21:41:11.412 271 11815.72 203.56 52536.39 88888.00 2016-09-27 21:41:11.912 271 11815.71 203.54 52536.45 88888.00 2016-09-27 21:41:12.412 271 11815.69 203.59 52536.49 88888.00 2016-09-27 21:41:12.912 271 11815.74 203.59 52536.46 88888.00 2016-09-27 21:41:13.412 271 11815.72 203.59 52536.41 88888.00 2016-09-27 21:41:13.912 271 11815.70 203.59 52536.45 88888.00 2016-09-27 21:41:14.412 271 11815.70 203.55 52536.46 88888.00 2016-09-27 21:41:14.912 271 11815.79 203.57 52536.40 88888.00 2016-09-27 21:41:15.412 271 11815.85 203.59 52536.39 88888.00 2016-09-27 21:41:15.912 271 11815.87 203.61 52536.41 88888.00 2016-09-27 21:41:16.412 271 11815.86 203.62 52536.45 88888.00 2016-09-27 21:41:16.912 271 11815.90 203.57 52536.44 88888.00 2016-09-27 21:41:17.412 271 11815.97 203.54 52536.38 88888.00 2016-09-27 21:41:17.912 271 11815.97 203.52 52536.37 88888.00 2016-09-27 21:41:18.412 271 11816.00 203.49 52536.37 88888.00 2016-09-27 21:41:18.912 271 11816.02 203.51 52536.37 88888.00 2016-09-27 21:41:19.412 271 11816.02 203.53 52536.39 88888.00 2016-09-27 21:41:19.912 271 11815.88 203.57 52536.46 88888.00 2016-09-27 21:41:20.412 271 11815.80 203.64 52536.50 88888.00 2016-09-27 21:41:20.912 271 11815.90 203.62 52536.50 88888.00 2016-09-27 21:41:21.412 271 11815.96 203.61 52536.46 88888.00 2016-09-27 21:41:21.912 271 11815.93 203.61 52536.47 88888.00 2016-09-27 21:41:22.412 271 11816.02 203.57 52536.44 88888.00 2016-09-27 21:41:22.912 271 11816.07 203.57 52536.44 88888.00 2016-09-27 21:41:23.412 271 11816.08 203.56 52536.42 88888.00 2016-09-27 21:41:23.912 271 11816.08 203.56 52536.37 88888.00 2016-09-27 21:41:24.412 271 11816.16 203.63 52536.33 88888.00 2016-09-27 21:41:24.912 271 11816.22 203.65 52536.35 88888.00 2016-09-27 21:41:25.412 271 11816.21 203.63 52536.37 88888.00 2016-09-27 21:41:25.912 271 11816.28 203.63 52536.38 88888.00 2016-09-27 21:41:26.412 271 11816.38 203.61 52536.33 88888.00 2016-09-27 21:41:26.912 271 11816.48 203.59 52536.30 88888.00 2016-09-27 21:41:27.412 271 11816.52 203.59 52536.27 88888.00 2016-09-27 21:41:27.912 271 11816.50 203.60 52536.28 88888.00 2016-09-27 21:41:28.412 271 11816.49 203.65 52536.32 88888.00 2016-09-27 21:41:28.912 271 11816.49 203.73 52536.38 88888.00 2016-09-27 21:41:29.412 271 11816.48 203.79 52536.38 88888.00 2016-09-27 21:41:29.912 271 11816.48 203.82 52536.40 88888.00 2016-09-27 21:41:30.412 271 11816.49 203.83 52536.42 88888.00 2016-09-27 21:41:30.912 271 11816.44 203.88 52536.46 88888.00 2016-09-27 21:41:31.412 271 11816.44 203.90 52536.47 88888.00 2016-09-27 21:41:31.912 271 11816.43 203.90 52536.49 88888.00 2016-09-27 21:41:32.412 271 11816.40 203.91 52536.56 88888.00 2016-09-27 21:41:32.912 271 11816.39 203.93 52536.58 88888.00 2016-09-27 21:41:33.412 271 11816.33 203.99 52536.59 88888.00 2016-09-27 21:41:33.912 271 11816.31 204.03 52536.63 88888.00 2016-09-27 21:41:34.412 271 11816.46 203.99 52536.45 88888.00 2016-09-27 21:41:34.912 271 11816.51 204.01 52536.37 88888.00 2016-09-27 21:41:35.412 271 11816.49 204.05 52536.38 88888.00 2016-09-27 21:41:35.912 271 11816.50 204.07 52536.39 88888.00 2016-09-27 21:41:36.412 271 11816.53 204.04 52536.38 88888.00 2016-09-27 21:41:36.912 271 11816.50 204.05 52536.37 88888.00 2016-09-27 21:41:37.412 271 11816.51 204.08 52536.38 88888.00 2016-09-27 21:41:37.912 271 11816.48 204.09 52536.44 88888.00 2016-09-27 21:41:38.412 271 11816.48 204.08 52536.42 88888.00 2016-09-27 21:41:38.912 271 11816.44 204.09 52536.44 88888.00 2016-09-27 21:41:39.412 271 11816.44 204.08 52536.46 88888.00 2016-09-27 21:41:39.912 271 11816.40 204.12 52536.47 88888.00 2016-09-27 21:41:40.412 271 11816.35 204.13 52536.47 88888.00 2016-09-27 21:41:40.912 271 11816.47 204.13 52536.46 88888.00 2016-09-27 21:41:41.412 271 11816.57 204.14 52536.42 88888.00 2016-09-27 21:41:41.912 271 11816.59 204.09 52536.38 88888.00 2016-09-27 21:41:42.412 271 11816.69 204.11 52536.33 88888.00 2016-09-27 21:41:42.912 271 11816.74 204.12 52536.30 88888.00 2016-09-27 21:41:43.412 271 11816.64 204.09 52536.39 88888.00 2016-09-27 21:41:43.912 271 11816.61 204.11 52536.44 88888.00 2016-09-27 21:41:44.412 271 11816.63 204.10 52536.49 88888.00 2016-09-27 21:41:44.912 271 11816.61 204.11 52536.51 88888.00 2016-09-27 21:41:45.412 271 11816.66 204.12 52536.48 88888.00 2016-09-27 21:41:45.912 271 11816.68 204.13 52536.53 88888.00 2016-09-27 21:41:46.412 271 11816.72 204.14 52536.50 88888.00 2016-09-27 21:41:46.912 271 11816.78 204.21 52536.45 88888.00 2016-09-27 21:41:47.412 271 11816.85 204.19 52536.47 88888.00 2016-09-27 21:41:47.912 271 11816.86 204.20 52536.55 88888.00 2016-09-27 21:41:48.412 271 11816.70 204.25 52536.70 88888.00 2016-09-27 21:41:48.912 271 11816.72 204.24 52536.73 88888.00 2016-09-27 21:41:49.412 271 11816.76 204.24 52536.72 88888.00 2016-09-27 21:41:49.912 271 11816.65 204.27 52536.86 88888.00 2016-09-27 21:41:50.412 271 11816.64 204.28 52536.90 88888.00 2016-09-27 21:41:50.912 271 11816.57 204.33 52536.95 88888.00 2016-09-27 21:41:51.412 271 11816.59 204.31 52536.94 88888.00 2016-09-27 21:41:51.912 271 11816.69 204.30 52536.89 88888.00 2016-09-27 21:41:52.412 271 11816.74 204.25 52536.86 88888.00 2016-09-27 21:41:52.912 271 11816.78 204.23 52536.91 88888.00 2016-09-27 21:41:53.412 271 11816.82 204.22 52536.92 88888.00 2016-09-27 21:41:53.912 271 11816.77 204.24 52536.95 88888.00 2016-09-27 21:41:54.412 271 11816.76 204.27 52536.98 88888.00 2016-09-27 21:41:54.912 271 11816.83 204.23 52536.98 88888.00 2016-09-27 21:41:55.412 271 11816.90 204.23 52536.98 88888.00 2016-09-27 21:41:55.912 271 11816.96 204.21 52536.94 88888.00 2016-09-27 21:41:56.412 271 11817.05 204.19 52536.89 88888.00 2016-09-27 21:41:56.912 271 11817.09 204.22 52536.92 88888.00 2016-09-27 21:41:57.412 271 11817.03 204.24 52536.98 88888.00 2016-09-27 21:41:57.912 271 11816.95 204.22 52537.05 88888.00 2016-09-27 21:41:58.412 271 11816.96 204.21 52537.03 88888.00 2016-09-27 21:41:58.912 271 11816.99 204.25 52536.98 88888.00 2016-09-27 21:41:59.412 271 11817.04 204.22 52536.92 88888.00 2016-09-27 21:41:59.912 271 11817.04 204.24 52536.91 88888.00 2016-09-27 21:42:00.412 271 11817.02 204.25 52536.91 88888.00 2016-09-27 21:42:00.912 271 11817.08 204.24 52536.92 88888.00 2016-09-27 21:42:01.412 271 11817.18 204.19 52536.92 88888.00 2016-09-27 21:42:01.912 271 11817.27 204.20 52536.93 88888.00 2016-09-27 21:42:02.412 271 11817.26 204.21 52536.94 88888.00 2016-09-27 21:42:02.912 271 11817.20 204.24 52537.00 88888.00 2016-09-27 21:42:03.412 271 11817.09 204.25 52537.11 88888.00 2016-09-27 21:42:03.912 271 11817.16 204.21 52537.08 88888.00 2016-09-27 21:42:04.412 271 11817.19 204.20 52537.11 88888.00 2016-09-27 21:42:04.912 271 11817.17 204.20 52537.16 88888.00 2016-09-27 21:42:05.412 271 11817.02 204.21 52537.28 88888.00 2016-09-27 21:42:05.912 271 11816.96 204.22 52537.42 88888.00 2016-09-27 21:42:06.412 271 11817.13 204.23 52537.41 88888.00 2016-09-27 21:42:06.912 271 11817.30 204.20 52537.33 88888.00 2016-09-27 21:42:07.412 271 11817.39 204.17 52537.28 88888.00 2016-09-27 21:42:07.912 271 11817.56 204.11 52537.19 88888.00 2016-09-27 21:42:08.412 271 11817.69 204.08 52537.08 88888.00 2016-09-27 21:42:08.912 271 11817.79 204.07 52537.09 88888.00 2016-09-27 21:42:09.412 271 11817.92 204.09 52537.06 88888.00 2016-09-27 21:42:09.912 271 11818.12 204.10 52536.98 88888.00 2016-09-27 21:42:10.412 271 11818.18 204.12 52537.01 88888.00 2016-09-27 21:42:10.912 271 11818.15 204.11 52537.10 88888.00 2016-09-27 21:42:11.412 271 11818.16 204.15 52537.15 88888.00 2016-09-27 21:42:11.912 271 11818.31 204.22 52537.05 88888.00 2016-09-27 21:42:12.412 271 11818.31 204.24 52537.08 88888.00 2016-09-27 21:42:12.912 271 11818.25 204.24 52537.20 88888.00 2016-09-27 21:42:13.412 271 11818.27 204.34 52537.28 88888.00 2016-09-27 21:42:13.912 271 11818.32 204.39 52537.30 88888.00 2016-09-27 21:42:14.413 271 11818.40 204.46 52537.26 88888.00 2016-09-27 21:42:14.913 271 11818.49 204.50 52537.23 88888.00 2016-09-27 21:42:15.413 271 11818.60 204.54 52537.24 88888.00 2016-09-27 21:42:15.913 271 11818.63 204.56 52537.24 88888.00 2016-09-27 21:42:16.413 271 11818.62 204.58 52537.27 88888.00 2016-09-27 21:42:16.913 271 11818.61 204.61 52537.35 88888.00 2016-09-27 21:42:17.413 271 11818.60 204.67 52537.42 88888.00 2016-09-27 21:42:17.913 271 11818.54 204.69 52537.47 88888.00 2016-09-27 21:42:18.413 271 11818.53 204.68 52537.52 88888.00 2016-09-27 21:42:18.913 271 11818.42 204.69 52537.59 88888.00 2016-09-27 21:42:19.413 271 11818.39 204.67 52537.60 88888.00 2016-09-27 21:42:19.913 271 11818.33 204.66 52537.63 88888.00 2016-09-27 21:42:20.413 271 11818.09 204.66 52537.80 88888.00 2016-09-27 21:42:20.913 271 11818.05 204.63 52537.86 88888.00 2016-09-27 21:42:21.413 271 11817.92 204.63 52537.90 88888.00 2016-09-27 21:42:21.913 271 11817.87 204.61 52537.91 88888.00 2016-09-27 21:42:22.413 271 11817.86 204.62 52537.85 88888.00 2016-09-27 21:42:22.913 271 11817.79 204.59 52537.83 88888.00 2016-09-27 21:42:23.413 271 11817.72 204.51 52537.86 88888.00 2016-09-27 21:42:23.913 271 11817.79 204.42 52537.77 88888.00 2016-09-27 21:42:24.413 271 11817.83 204.36 52537.67 88888.00 2016-09-27 21:42:24.913 271 11817.87 204.31 52537.65 88888.00 2016-09-27 21:42:25.413 271 11817.86 204.30 52537.70 88888.00 2016-09-27 21:42:25.913 271 11817.89 204.29 52537.67 88888.00 2016-09-27 21:42:26.413 271 11817.88 204.27 52537.65 88888.00 2016-09-27 21:42:26.913 271 11817.88 204.24 52537.68 88888.00 2016-09-27 21:42:27.413 271 11817.93 204.22 52537.67 88888.00 2016-09-27 21:42:27.913 271 11817.99 204.19 52537.62 88888.00 2016-09-27 21:42:28.413 271 11818.05 204.14 52537.62 88888.00 2016-09-27 21:42:28.913 271 11818.10 204.09 52537.60 88888.00 2016-09-27 21:42:29.413 271 11818.19 204.11 52537.61 88888.00 2016-09-27 21:42:29.913 271 11818.33 204.13 52537.58 88888.00 2016-09-27 21:42:30.413 271 11818.42 204.05 52537.55 88888.00 2016-09-27 21:42:30.913 271 11818.49 204.04 52537.58 88888.00 2016-09-27 21:42:31.413 271 11818.52 204.08 52537.56 88888.00 2016-09-27 21:42:31.913 271 11818.53 204.07 52537.58 88888.00 2016-09-27 21:42:32.413 271 11818.62 204.07 52537.56 88888.00 2016-09-27 21:42:32.913 271 11818.69 204.10 52537.54 88888.00 2016-09-27 21:42:33.413 271 11818.74 204.10 52537.55 88888.00 2016-09-27 21:42:33.913 271 11818.76 204.13 52537.60 88888.00 2016-09-27 21:42:34.413 271 11818.71 204.18 52537.67 88888.00 2016-09-27 21:42:34.913 271 11818.68 204.17 52537.76 88888.00 2016-09-27 21:42:35.413 271 11818.74 204.22 52537.76 88888.00 2016-09-27 21:42:35.913 271 11818.83 204.25 52537.74 88888.00 2016-09-27 21:42:36.413 271 11818.94 204.30 52537.70 88888.00 2016-09-27 21:42:36.913 271 11818.95 204.31 52537.76 88888.00 2016-09-27 21:42:37.413 271 11818.94 204.34 52537.82 88888.00 2016-09-27 21:42:37.913 271 11819.01 204.40 52537.78 88888.00 2016-09-27 21:42:38.413 271 11819.06 204.44 52537.78 88888.00 2016-09-27 21:42:38.913 271 11819.09 204.49 52537.81 88888.00 2016-09-27 21:42:39.413 271 11819.15 204.59 52537.79 88888.00 2016-09-27 21:42:39.913 271 11819.18 204.68 52537.79 88888.00 2016-09-27 21:42:40.413 271 11819.23 204.75 52537.82 88888.00 2016-09-27 21:42:40.913 271 11819.33 204.82 52537.87 88888.00 2016-09-27 21:42:41.413 271 11819.40 204.89 52537.82 88888.00 2016-09-27 21:42:41.913 271 11819.38 204.98 52537.82 88888.00 2016-09-27 21:42:42.413 271 11819.31 205.06 52537.88 88888.00 2016-09-27 21:42:42.913 271 11819.35 205.14 52537.90 88888.00 2016-09-27 21:42:43.413 271 11819.39 205.22 52537.92 88888.00 2016-09-27 21:42:43.913 271 11819.42 205.28 52537.99 88888.00 2016-09-27 21:42:44.413 271 11819.44 205.36 52538.08 88888.00 2016-09-27 21:42:44.913 271 11819.50 205.44 52538.16 88888.00 2016-09-27 21:42:45.413 271 11819.47 205.53 52538.25 88888.00 2016-09-27 21:42:45.913 271 11819.48 205.58 52538.30 88888.00 2016-09-27 21:42:46.413 271 11819.53 205.62 52538.30 88888.00 2016-09-27 21:42:46.913 271 11819.60 205.63 52538.30 88888.00 2016-09-27 21:42:47.413 271 11819.63 205.72 52538.35 88888.00 2016-09-27 21:42:47.913 271 11819.60 205.75 52538.46 88888.00 2016-09-27 21:42:48.413 271 11819.65 205.79 52538.46 88888.00 2016-09-27 21:42:48.913 271 11819.63 205.91 52538.49 88888.00 2016-09-27 21:42:49.413 271 11819.59 206.01 52538.61 88888.00 2016-09-27 21:42:49.913 271 11819.55 206.09 52538.71 88888.00 2016-09-27 21:42:50.413 271 11819.65 206.14 52538.67 88888.00 2016-09-27 21:42:50.913 271 11819.77 206.09 52538.61 88888.00 2016-09-27 21:42:51.413 271 11819.97 206.08 52538.56 88888.00 2016-09-27 21:42:51.913 271 11819.99 206.15 52538.55 88888.00 2016-09-27 21:42:52.413 271 11819.98 206.17 52538.55 88888.00 2016-09-27 21:42:52.913 271 11819.93 206.20 52538.59 88888.00 2016-09-27 21:42:53.413 271 11819.85 206.24 52538.67 88888.00 2016-09-27 21:42:53.913 271 11819.85 206.26 52538.69 88888.00 2016-09-27 21:42:54.413 271 11819.89 206.25 52538.70 88888.00 2016-09-27 21:42:54.913 271 11819.86 206.22 52538.76 88888.00 2016-09-27 21:42:55.413 271 11819.84 206.22 52538.79 88888.00 2016-09-27 21:42:55.913 271 11819.90 206.23 52538.75 88888.00 2016-09-27 21:42:56.413 271 11819.92 206.22 52538.75 88888.00 2016-09-27 21:42:56.913 271 11819.95 206.22 52538.73 88888.00 2016-09-27 21:42:57.413 271 11819.93 206.23 52538.79 88888.00 2016-09-27 21:42:57.913 271 11819.82 206.24 52538.91 88888.00 2016-09-27 21:42:58.413 271 11819.68 206.18 52538.96 88888.00 2016-09-27 21:42:58.913 271 11819.38 206.26 52539.27 88888.00 2016-09-27 21:42:59.413 271 11818.77 206.41 52539.79 88888.00 2016-09-27 21:42:59.913 271 11818.96 206.27 52539.57 88888.00 2016-09-27 21:43:00.413 271 11819.33 206.12 52539.21 88888.00 2016-09-27 21:43:00.913 271 11819.47 205.98 52539.05 88888.00 2016-09-27 21:43:01.413 271 11819.44 205.96 52539.02 88888.00 2016-09-27 21:43:01.913 271 11819.41 205.97 52539.03 88888.00 2016-09-27 21:43:02.413 271 11819.41 205.91 52538.99 88888.00 2016-09-27 21:43:02.913 271 11819.30 205.88 52539.02 88888.00 2016-09-27 21:43:03.413 271 11819.24 205.86 52539.01 88888.00 2016-09-27 21:43:03.913 271 11819.14 205.80 52539.03 88888.00 2016-09-27 21:43:04.413 271 11819.13 205.79 52538.99 88888.00 2016-09-27 21:43:04.913 271 11819.09 205.79 52538.95 88888.00 2016-09-27 21:43:05.413 271 11819.03 205.75 52538.93 88888.00 2016-09-27 21:43:05.913 271 11818.96 205.70 52538.92 88888.00 2016-09-27 21:43:06.413 271 11818.93 205.66 52538.93 88888.00 2016-09-27 21:43:06.913 271 11818.88 205.60 52538.99 88888.00 2016-09-27 21:43:07.413 271 11818.86 205.56 52539.01 88888.00 2016-09-27 21:43:07.913 271 11818.77 205.55 52539.02 88888.00 2016-09-27 21:43:08.413 271 11818.67 205.54 52539.10 88888.00 2016-09-27 21:43:08.913 271 11818.58 205.49 52539.12 88888.00 2016-09-27 21:43:09.413 271 11818.52 205.46 52539.10 88888.00 2016-09-27 21:43:09.913 271 11818.44 205.44 52539.17 88888.00 2016-09-27 21:43:10.413 271 11818.45 205.43 52539.13 88888.00 2016-09-27 21:43:10.913 271 11818.50 205.37 52539.08 88888.00 2016-09-27 21:43:11.413 271 11818.48 205.29 52539.05 88888.00 2016-09-27 21:43:11.913 271 11818.42 205.29 52539.04 88888.00 2016-09-27 21:43:12.413 271 11818.43 205.26 52539.03 88888.00 2016-09-27 21:43:12.913 271 11818.44 205.20 52538.95 88888.00 2016-09-27 21:43:13.413 271 11818.41 205.22 52538.93 88888.00 2016-09-27 21:43:13.913 271 11818.42 205.25 52538.91 88888.00 2016-09-27 21:43:14.413 271 11818.40 205.24 52538.92 88888.00 2016-09-27 21:43:14.913 271 11818.40 205.20 52538.92 88888.00 2016-09-27 21:43:15.413 271 11818.40 205.19 52538.91 88888.00 2016-09-27 21:43:15.913 271 11818.34 205.16 52538.92 88888.00 2016-09-27 21:43:16.413 271 11818.33 205.19 52538.93 88888.00 2016-09-27 21:43:16.913 271 11818.31 205.24 52538.88 88888.00 2016-09-27 21:43:17.413 271 11818.30 205.21 52538.85 88888.00 2016-09-27 21:43:17.913 271 11818.32 205.19 52538.82 88888.00 2016-09-27 21:43:18.413 271 11818.30 205.18 52538.84 88888.00 2016-09-27 21:43:18.913 271 11818.27 205.19 52538.86 88888.00 2016-09-27 21:43:19.413 271 11818.30 205.14 52538.82 88888.00 2016-09-27 21:43:19.913 271 11818.33 205.12 52538.79 88888.00 2016-09-27 21:43:20.413 271 11818.39 205.10 52538.76 88888.00 2016-09-27 21:43:20.913 271 11818.33 205.12 52538.80 88888.00 2016-09-27 21:43:21.413 271 11818.30 205.10 52538.84 88888.00 2016-09-27 21:43:21.913 271 11818.33 205.00 52538.82 88888.00 2016-09-27 21:43:22.413 271 11818.42 204.97 52538.77 88888.00 2016-09-27 21:43:22.913 271 11818.42 204.92 52538.77 88888.00 2016-09-27 21:43:23.413 271 11818.42 204.85 52538.74 88888.00 2016-09-27 21:43:23.913 271 11818.37 204.85 52538.73 88888.00 2016-09-27 21:43:24.413 271 11818.31 204.88 52538.77 88888.00 2016-09-27 21:43:24.913 271 11818.35 204.87 52538.73 88888.00 2016-09-27 21:43:25.413 271 11818.44 204.86 52538.74 88888.00 2016-09-27 21:43:25.913 271 11818.58 204.82 52538.66 88888.00 2016-09-27 21:43:26.413 271 11818.61 204.79 52538.62 88888.00 2016-09-27 21:43:26.913 271 11818.63 204.77 52538.60 88888.00 2016-09-27 21:43:27.413 271 11818.69 204.78 52538.62 88888.00 2016-09-27 21:43:27.913 271 11818.69 204.83 52538.59 88888.00 2016-09-27 21:43:28.413 271 11818.57 204.91 52538.71 88888.00 2016-09-27 21:43:28.913 271 11818.48 204.99 52538.85 88888.00 2016-09-27 21:43:29.413 271 11818.45 205.04 52538.93 88888.00 2016-09-27 21:43:29.913 271 11818.72 204.97 52538.73 88888.00 2016-09-27 21:43:30.413 271 11819.07 204.91 52538.48 88888.00 2016-09-27 21:43:30.913 271 11819.18 204.90 52538.44 88888.00 2016-09-27 21:43:31.413 271 11819.23 204.89 52538.40 88888.00 2016-09-27 21:43:31.913 271 11819.29 204.89 52538.34 88888.00 2016-09-27 21:43:32.413 271 11819.33 204.93 52538.30 88888.00 2016-09-27 21:43:32.913 271 11819.39 204.95 52538.31 88888.00 2016-09-27 21:43:33.413 271 11819.50 204.93 52538.29 88888.00 2016-09-27 21:43:33.913 271 11819.57 204.93 52538.26 88888.00 2016-09-27 21:43:34.413 271 11819.63 204.88 52538.24 88888.00 2016-09-27 21:43:34.913 271 11819.65 204.86 52538.24 88888.00 2016-09-27 21:43:35.413 271 11819.70 204.86 52538.25 88888.00 2016-09-27 21:43:35.913 271 11819.75 204.82 52538.26 88888.00 2016-09-27 21:43:36.413 271 11819.73 204.77 52538.29 88888.00 2016-09-27 21:43:36.913 271 11819.77 204.76 52538.31 88888.00 2016-09-27 21:43:37.413 271 11819.83 204.77 52538.33 88888.00 2016-09-27 21:43:37.913 271 11819.91 204.81 52538.33 88888.00 2016-09-27 21:43:38.413 271 11820.01 204.73 52538.31 88888.00 2016-09-27 21:43:38.913 271 11820.11 204.71 52538.32 88888.00 2016-09-27 21:43:39.413 271 11820.19 204.68 52538.34 88888.00 2016-09-27 21:43:39.913 271 11820.29 204.66 52538.34 88888.00 2016-09-27 21:43:40.413 271 11820.41 204.65 52538.27 88888.00 2016-09-27 21:43:40.913 271 11820.50 204.69 52538.26 88888.00 2016-09-27 21:43:41.413 271 11820.56 204.71 52538.29 88888.00 2016-09-27 21:43:41.913 271 11820.65 204.68 52538.29 88888.00 2016-09-27 21:43:42.413 271 11820.74 204.68 52538.31 88888.00 2016-09-27 21:43:42.913 271 11820.87 204.70 52538.33 88888.00 2016-09-27 21:43:43.413 271 11821.04 204.69 52538.33 88888.00 2016-09-27 21:43:43.913 271 11821.09 204.75 52538.30 88888.00 2016-09-27 21:43:44.413 271 11821.12 204.82 52538.33 88888.00 2016-09-27 21:43:44.913 271 11821.26 204.89 52538.34 88888.00 2016-09-27 21:43:45.413 271 11821.44 204.91 52538.32 88888.00 2016-09-27 21:43:45.913 271 11821.59 204.92 52538.30 88888.00 2016-09-27 21:43:46.413 271 11821.68 204.95 52538.32 88888.00 2016-09-27 21:43:46.913 271 11821.85 204.92 52538.33 88888.00 2016-09-27 21:43:47.413 271 11822.00 204.97 52538.34 88888.00 2016-09-27 21:43:47.913 271 11822.10 205.02 52538.32 88888.00 2016-09-27 21:43:48.413 271 11822.25 205.05 52538.34 88888.00 2016-09-27 21:43:48.913 271 11822.36 205.04 52538.35 88888.00 2016-09-27 21:43:49.413 271 11822.43 205.09 52538.35 88888.00 2016-09-27 21:43:49.913 271 11822.55 205.12 52538.40 88888.00 2016-09-27 21:43:50.413 271 11822.64 205.15 52538.42 88888.00 2016-09-27 21:43:50.913 271 11822.75 205.16 52538.46 88888.00 2016-09-27 21:43:51.413 271 11822.88 205.18 52538.51 88888.00 2016-09-27 21:43:51.913 271 11822.98 205.22 52538.52 88888.00 2016-09-27 21:43:52.413 271 11823.09 205.26 52538.57 88888.00 2016-09-27 21:43:52.913 271 11823.21 205.28 52538.58 88888.00 2016-09-27 21:43:53.413 271 11823.32 205.31 52538.56 88888.00 2016-09-27 21:43:53.913 271 11823.48 205.34 52538.53 88888.00 2016-09-27 21:43:54.413 271 11823.57 205.40 52538.53 88888.00 2016-09-27 21:43:54.913 271 11823.67 205.44 52538.61 88888.00 2016-09-27 21:43:55.413 271 11823.80 205.44 52538.68 88888.00 2016-09-27 21:43:55.913 271 11823.93 205.46 52538.66 88888.00 2016-09-27 21:43:56.413 271 11824.01 205.56 52538.61 88888.00 2016-09-27 21:43:56.913 271 11824.11 205.65 52538.65 88888.00 2016-09-27 21:43:57.413 271 11824.22 205.74 52538.71 88888.00 2016-09-27 21:43:57.913 271 11824.36 205.77 52538.77 88888.00 2016-09-27 21:43:58.413 271 11824.41 205.84 52538.78 88888.00 2016-09-27 21:43:58.913 271 11824.51 205.94 52538.83 88888.00 2016-09-27 21:43:59.413 271 11824.62 206.03 52538.79 88888.00 2016-09-27 21:43:59.913 271 11824.67 206.07 52538.79 88888.00 2016-09-27 21:44:00.413 271 11824.73 206.20 52538.84 88888.00 2016-09-27 21:44:00.913 271 11824.77 206.32 52538.87 88888.00 2016-09-27 21:44:01.413 271 11824.79 206.36 52538.95 88888.00 2016-09-27 21:44:01.913 271 11824.83 206.41 52539.00 88888.00 2016-09-27 21:44:02.413 271 11825.07 206.38 52538.88 88888.00 2016-09-27 21:44:02.913 271 11825.20 206.44 52538.88 88888.00 2016-09-27 21:44:03.413 271 11825.28 206.51 52538.95 88888.00 2016-09-27 21:44:03.913 271 11825.33 206.54 52539.03 88888.00 2016-09-27 21:44:04.413 271 11825.38 206.59 52539.05 88888.00 2016-09-27 21:44:04.913 271 11825.41 206.61 52539.11 88888.00 2016-09-27 21:44:05.413 271 11825.43 206.67 52539.21 88888.00 2016-09-27 21:44:05.913 271 11825.40 206.73 52539.30 88888.00 2016-09-27 21:44:06.413 271 11825.50 206.75 52539.35 88888.00 2016-09-27 21:44:06.913 271 11825.52 206.77 52539.39 88888.00 2016-09-27 21:44:07.413 271 11825.54 206.79 52539.47 88888.00 2016-09-27 21:44:07.913 271 11825.59 206.76 52539.50 88888.00 2016-09-27 21:44:08.413 271 11825.72 206.72 52539.44 88888.00 2016-09-27 21:44:08.913 271 11825.71 206.77 52539.54 88888.00 2016-09-27 21:44:09.413 271 11825.81 206.81 52539.52 88888.00 2016-09-27 21:44:09.913 271 11825.99 206.85 52539.49 88888.00 2016-09-27 21:44:10.413 271 11826.07 206.88 52539.48 88888.00 2016-09-27 21:44:10.913 271 11826.14 206.86 52539.52 88888.00 2016-09-27 21:44:11.413 271 11826.23 206.89 52539.55 88888.00 2016-09-27 21:44:11.913 271 11826.31 206.89 52539.54 88888.00 2016-09-27 21:44:12.413 271 11826.38 206.91 52539.57 88888.00 2016-09-27 21:44:12.913 271 11826.50 206.92 52539.56 88888.00 2016-09-27 21:44:13.413 271 11826.57 206.90 52539.58 88888.00 2016-09-27 21:44:13.913 271 11826.66 206.90 52539.59 88888.00 2016-09-27 21:44:14.413 271 11826.74 206.92 52539.65 88888.00 2016-09-27 21:44:14.913 271 11826.79 206.94 52539.67 88888.00 2016-09-27 21:44:15.413 271 11826.86 207.01 52539.70 88888.00 2016-09-27 21:44:15.913 271 11826.98 207.03 52539.73 88888.00 2016-09-27 21:44:16.413 271 11827.03 207.06 52539.79 88888.00 2016-09-27 21:44:16.913 271 11827.12 207.11 52539.82 88888.00 2016-09-27 21:44:17.413 271 11827.23 207.17 52539.83 88888.00 2016-09-27 21:44:17.913 271 11827.30 207.18 52539.85 88888.00 2016-09-27 21:44:18.413 271 11827.40 207.24 52539.90 88888.00 2016-09-27 21:44:18.913 271 11827.51 207.34 52539.90 88888.00 2016-09-27 21:44:19.413 271 11827.63 207.40 52539.91 88888.00 2016-09-27 21:44:19.913 271 11827.72 207.44 52539.98 88888.00 2016-09-27 21:44:20.413 271 11827.80 207.46 52539.94 88888.00 2016-09-27 21:44:20.913 271 11827.84 207.49 52539.98 88888.00 2016-09-27 21:44:21.413 271 11827.95 207.53 52540.05 88888.00 2016-09-27 21:44:21.913 271 11827.96 207.52 52540.08 88888.00 2016-09-27 21:44:22.413 271 11827.97 207.57 52540.11 88888.00 2016-09-27 21:44:22.913 271 11828.04 207.63 52540.12 88888.00 2016-09-27 21:44:23.413 271 11828.05 207.69 52540.16 88888.00 2016-09-27 21:44:23.913 271 11828.05 207.70 52540.20 88888.00 2016-09-27 21:44:24.413 271 11828.13 207.69 52540.21 88888.00 2016-09-27 21:44:24.913 271 11828.23 207.70 52540.25 88888.00 2016-09-27 21:44:25.413 271 11828.26 207.77 52540.29 88888.00 2016-09-27 21:44:25.913 271 11828.32 207.80 52540.26 88888.00 2016-09-27 21:44:26.413 271 11828.33 207.82 52540.28 88888.00 2016-09-27 21:44:26.913 271 11828.39 207.81 52540.36 88888.00 2016-09-27 21:44:27.413 271 11828.42 207.83 52540.41 88888.00 2016-09-27 21:44:27.913 271 11828.43 207.83 52540.43 88888.00 2016-09-27 21:44:28.413 271 11828.51 207.88 52540.46 88888.00 2016-09-27 21:44:28.913 271 11828.53 207.88 52540.52 88888.00 2016-09-27 21:44:29.413 271 11828.62 207.89 52540.53 88888.00 2016-09-27 21:44:29.913 271 11828.65 207.86 52540.56 88888.00 2016-09-27 21:44:30.413 271 11828.70 207.85 52540.60 88888.00 2016-09-27 21:44:30.913 271 11828.79 207.82 52540.60 88888.00 2016-09-27 21:44:31.413 271 11828.84 207.80 52540.59 88888.00 2016-09-27 21:44:31.913 271 11828.89 207.78 52540.67 88888.00 2016-09-27 21:44:32.413 271 11828.92 207.74 52540.71 88888.00 2016-09-27 21:44:32.913 271 11828.98 207.70 52540.70 88888.00 2016-09-27 21:44:33.413 271 11828.97 207.67 52540.76 88888.00 2016-09-27 21:44:33.913 271 11829.05 207.67 52540.80 88888.00 2016-09-27 21:44:34.413 271 11829.11 207.64 52540.78 88888.00 2016-09-27 21:44:34.913 271 11829.22 207.67 52540.71 88888.00 2016-09-27 21:44:35.413 271 11829.32 207.63 52540.65 88888.00 2016-09-27 21:44:35.913 271 11829.50 207.64 52540.62 88888.00 2016-09-27 21:44:36.413 271 11829.50 207.61 52540.64 88888.00 2016-09-27 21:44:36.913 271 11829.63 207.63 52540.65 88888.00 2016-09-27 21:44:37.413 271 11829.66 207.68 52540.65 88888.00 2016-09-27 21:44:37.913 271 11829.73 207.73 52540.65 88888.00 2016-09-27 21:44:38.413 271 11829.75 207.77 52540.65 88888.00 2016-09-27 21:44:38.913 271 11829.84 207.81 52540.69 88888.00 2016-09-27 21:44:39.413 271 11829.94 207.85 52540.75 88888.00 2016-09-27 21:44:39.913 271 11829.91 207.90 52540.77 88888.00 2016-09-27 21:44:40.413 271 11829.97 207.96 52540.81 88888.00 2016-09-27 21:44:40.913 271 11829.98 208.01 52540.91 88888.00 2016-09-27 21:44:41.404 271 11829.86 207.96 52541.03 88888.00 2016-09-27 21:44:41.904 271 11829.90 208.00 52541.06 88888.00 2016-09-27 21:44:42.404 271 11829.88 208.02 52541.12 88888.00 2016-09-27 21:44:42.904 271 11829.86 207.98 52541.17 88888.00 2016-09-27 21:44:43.404 271 11830.00 208.03 52541.18 88888.00 2016-09-27 21:44:43.904 271 11829.90 208.07 52541.18 88888.00 2016-09-27 21:44:44.404 271 11829.95 208.03 52541.15 88888.00 2016-09-27 21:44:44.904 271 11829.99 208.03 52541.23 88888.00 2016-09-27 21:44:45.404 271 11829.77 208.00 52541.34 88888.00 2016-09-27 21:44:45.904 271 11829.77 208.02 52541.41 88888.00 2016-09-27 21:44:46.404 271 11829.82 208.06 52541.35 88888.00 2016-09-27 21:44:46.904 271 11829.80 207.99 52541.30 88888.00 2016-09-27 21:44:47.404 271 11829.74 208.03 52541.30 88888.00 2016-09-27 21:44:47.904 271 11829.53 208.03 52541.34 88888.00 2016-09-27 21:44:48.404 271 11829.57 208.09 52541.29 88888.00 2016-09-27 21:44:48.904 271 11829.60 208.12 52541.23 88888.00 2016-09-27 21:44:49.404 271 11829.65 208.06 52541.15 88888.00 2016-09-27 21:44:49.904 271 11829.63 208.11 52541.23 88888.00 2016-09-27 21:44:50.404 271 11829.42 208.14 52541.23 88888.00 2016-09-27 21:44:50.904 271 11829.38 208.15 52541.22 88888.00 2016-09-27 21:44:51.404 271 11829.36 208.19 52541.24 88888.00 2016-09-27 21:44:51.904 271 11829.33 208.19 52541.26 88888.00 2016-09-27 21:44:52.404 271 11829.32 208.19 52541.32 88888.00 2016-09-27 21:44:52.904 271 11829.27 208.15 52541.34 88888.00 2016-09-27 21:44:53.404 271 11829.30 208.16 52541.37 88888.00 2016-09-27 21:44:53.904 271 11829.13 208.16 52541.44 88888.00 2016-09-27 21:44:54.404 271 11829.07 208.07 52541.52 88888.00 2016-09-27 21:44:54.904 271 11829.06 207.95 52541.53 88888.00 2016-09-27 21:44:55.404 271 11829.07 207.83 52541.49 88888.00 2016-09-27 21:44:55.904 271 11829.02 207.73 52541.48 88888.00 2016-09-27 21:44:56.404 271 11829.03 207.67 52541.49 88888.00 2016-09-27 21:44:56.904 271 11828.95 207.61 52541.50 88888.00 2016-09-27 21:44:57.404 271 11828.97 207.57 52541.47 88888.00 2016-09-27 21:44:57.904 271 11828.94 207.46 52541.44 88888.00 2016-09-27 21:44:58.404 271 11828.96 207.41 52541.41 88888.00 2016-09-27 21:44:58.904 271 11828.95 207.34 52541.41 88888.00 2016-09-27 21:44:59.404 271 11828.92 207.31 52541.39 88888.00 2016-09-27 21:44:59.904 271 11828.93 207.30 52541.38 88888.00 2016-09-27 21:45:00.404 271 11828.93 207.30 52541.38 88888.00 2016-09-27 21:45:00.904 271 11828.98 207.28 52541.43 88888.00 2016-09-27 21:45:01.404 271 11829.00 207.25 52541.44 88888.00 2016-09-27 21:45:01.904 271 11829.01 207.25 52541.44 88888.00 2016-09-27 21:45:02.404 271 11829.06 207.29 52541.49 88888.00 2016-09-27 21:45:02.904 271 11829.06 207.32 52541.47 88888.00 2016-09-27 21:45:03.404 271 11829.06 207.37 52541.40 88888.00 2016-09-27 21:45:03.904 271 11829.04 207.39 52541.42 88888.00 2016-09-27 21:45:04.404 271 11829.09 207.34 52541.46 88888.00 2016-09-27 21:45:04.904 271 11829.12 207.32 52541.44 88888.00 2016-09-27 21:45:05.404 271 11829.05 207.34 52541.48 88888.00 2016-09-27 21:45:05.904 271 11829.03 207.37 52541.50 88888.00 2016-09-27 21:45:06.404 271 11828.93 207.35 52541.57 88888.00 2016-09-27 21:45:06.904 271 11828.95 207.33 52541.61 88888.00 2016-09-27 21:45:07.404 271 11828.81 207.33 52541.65 88888.00 2016-09-27 21:45:07.904 271 11828.75 207.28 52541.68 88888.00 2016-09-27 21:45:08.404 271 11828.71 207.20 52541.67 88888.00 2016-09-27 21:45:08.904 271 11828.63 207.10 52541.66 88888.00 2016-09-27 21:45:09.404 271 11828.58 207.06 52541.70 88888.00 2016-09-27 21:45:09.904 271 11828.53 207.02 52541.73 88888.00 2016-09-27 21:45:10.404 271 11828.42 206.95 52541.74 88888.00 2016-09-27 21:45:10.904 271 11828.34 206.90 52541.78 88888.00 2016-09-27 21:45:11.404 271 11828.32 206.86 52541.73 88888.00 2016-09-27 21:45:11.904 271 11828.31 206.77 52541.73 88888.00 2016-09-27 21:45:12.404 271 11828.25 206.72 52541.76 88888.00 2016-09-27 21:45:12.904 271 11828.22 206.67 52541.78 88888.00 2016-09-27 21:45:13.404 271 11828.24 206.61 52541.74 88888.00 2016-09-27 21:45:13.904 271 11828.30 206.53 52541.69 88888.00 2016-09-27 21:45:14.404 271 11828.34 206.46 52541.68 88888.00 2016-09-27 21:45:14.904 271 11828.27 206.41 52541.67 88888.00 2016-09-27 21:45:15.404 271 11828.28 206.40 52541.66 88888.00 2016-09-27 21:45:15.904 271 11828.27 206.38 52541.66 88888.00 2016-09-27 21:45:16.404 271 11828.25 206.40 52541.67 88888.00 2016-09-27 21:45:16.904 271 11828.27 206.33 52541.67 88888.00 2016-09-27 21:45:17.404 271 11828.30 206.28 52541.68 88888.00 2016-09-27 21:45:17.904 271 11828.28 206.31 52541.72 88888.00 2016-09-27 21:45:18.404 271 11828.22 206.26 52541.74 88888.00 2016-09-27 21:45:18.904 271 11828.27 206.24 52541.69 88888.00 2016-09-27 21:45:19.404 271 11828.39 206.20 52541.61 88888.00 2016-09-27 21:45:19.904 271 11828.41 206.15 52541.61 88888.00 2016-09-27 21:45:20.404 271 11828.43 206.14 52541.68 88888.00 2016-09-27 21:45:20.904 271 11828.48 206.14 52541.64 88888.00 2016-09-27 21:45:21.404 271 11828.47 206.11 52541.66 88888.00 2016-09-27 21:45:21.904 271 11828.42 206.08 52541.67 88888.00 2016-09-27 21:45:22.404 271 11828.35 206.05 52541.66 88888.00 2016-09-27 21:45:22.904 271 11828.34 205.99 52541.67 88888.00 2016-09-27 21:45:23.404 271 11828.33 205.91 52541.62 88888.00 2016-09-27 21:45:23.904 271 11828.26 205.85 52541.62 88888.00 2016-09-27 21:45:24.404 271 11828.21 205.78 52541.64 88888.00 2016-09-27 21:45:24.904 271 11828.09 205.73 52541.70 88888.00 2016-09-27 21:45:25.404 271 11827.55 205.83 52542.30 88888.00 2016-09-27 21:45:25.904 271 11826.44 206.21 52543.62 88888.00 2016-09-27 21:45:26.404 271 11827.88 205.68 52541.93 88888.00 2016-09-27 21:45:26.904 271 11828.28 205.48 52541.47 88888.00 2016-09-27 21:45:27.404 271 11828.42 205.38 52541.35 88888.00 2016-09-27 21:45:27.904 271 11828.47 205.33 52541.25 88888.00 2016-09-27 21:45:28.404 271 11828.43 205.28 52541.23 88888.00 2016-09-27 21:45:28.904 271 11828.42 205.21 52541.23 88888.00 2016-09-27 21:45:29.404 271 11828.43 205.19 52541.21 88888.00 2016-09-27 21:45:29.904 271 11828.43 205.24 52541.17 88888.00 2016-09-27 21:45:30.404 271 11828.34 205.22 52541.16 88888.00 2016-09-27 21:45:30.904 271 11828.28 205.18 52541.15 88888.00 2016-09-27 21:45:31.404 271 11828.24 205.17 52541.08 88888.00 2016-09-27 21:45:31.904 271 11828.30 205.15 52541.02 88888.00 2016-09-27 21:45:32.404 271 11828.33 205.15 52541.00 88888.00 2016-09-27 21:45:32.904 271 11828.22 205.18 52541.05 88888.00 2016-09-27 21:45:33.404 271 11828.05 205.20 52541.17 88888.00 2016-09-27 21:45:33.904 271 11827.99 205.20 52541.24 88888.00 2016-09-27 21:45:34.404 271 11827.91 205.22 52541.24 88888.00 2016-09-27 21:45:34.904 271 11827.90 205.27 52541.21 88888.00 2016-09-27 21:45:35.404 271 11827.89 205.26 52541.25 88888.00 2016-09-27 21:45:35.904 271 11827.80 205.29 52541.33 88888.00 2016-09-27 21:45:36.404 271 11827.74 205.29 52541.41 88888.00 2016-09-27 21:45:36.904 271 11827.77 205.28 52541.38 88888.00 2016-09-27 21:45:37.404 271 11827.74 205.24 52541.38 88888.00 2016-09-27 21:45:37.904 271 11827.69 205.20 52541.37 88888.00 2016-09-27 21:45:38.404 271 11827.69 205.19 52541.33 88888.00 2016-09-27 21:45:38.904 271 11827.73 205.18 52541.32 88888.00 2016-09-27 21:45:39.404 271 11827.79 205.10 52541.33 88888.00 2016-09-27 21:45:39.904 271 11827.91 205.00 52541.23 88888.00 2016-09-27 21:45:40.404 271 11827.96 204.89 52541.23 88888.00 2016-09-27 21:45:40.904 271 11828.02 204.80 52541.22 88888.00 2016-09-27 21:45:41.404 271 11828.04 204.71 52541.23 88888.00 2016-09-27 21:45:41.904 271 11828.01 204.60 52541.23 88888.00 2016-09-27 21:45:42.404 271 11827.98 204.50 52541.26 88888.00 2016-09-27 21:45:42.904 271 11827.92 204.47 52541.37 88888.00 2016-09-27 21:45:43.404 271 11828.00 204.38 52541.26 88888.00 2016-09-27 21:45:43.904 271 11827.99 204.30 52541.26 88888.00 2016-09-27 21:45:44.404 271 11827.87 204.28 52541.41 88888.00 2016-09-27 21:45:44.904 271 11827.83 204.27 52541.48 88888.00 2016-09-27 21:45:45.404 271 11827.96 204.20 52541.41 88888.00 2016-09-27 21:45:45.904 271 11828.04 204.14 52541.35 88888.00 2016-09-27 21:45:46.404 271 11828.05 204.13 52541.28 88888.00 2016-09-27 21:45:46.904 271 11827.96 204.21 52541.35 88888.00 2016-09-27 21:45:47.404 271 11827.99 204.27 52541.39 88888.00 2016-09-27 21:45:47.904 271 11828.07 204.31 52541.33 88888.00 2016-09-27 21:45:48.404 271 11828.12 204.31 52541.24 88888.00 2016-09-27 21:45:48.904 271 11828.22 204.43 52541.17 88888.00 2016-09-27 21:45:49.404 271 11828.26 204.52 52541.12 88888.00 2016-09-27 21:45:49.904 271 11828.27 204.62 52541.11 88888.00 2016-09-27 21:45:50.404 271 11828.35 204.73 52541.09 88888.00 2016-09-27 21:45:50.904 271 11828.34 204.81 52541.14 88888.00 2016-09-27 21:45:51.404 271 11828.34 204.87 52541.17 88888.00 2016-09-27 21:45:51.904 271 11828.31 204.95 52541.13 88888.00 2016-09-27 21:45:52.404 271 11828.34 204.96 52541.12 88888.00 2016-09-27 21:45:52.904 271 11828.47 204.97 52541.04 88888.00 2016-09-27 21:45:53.404 271 11828.37 204.98 52541.12 88888.00 2016-09-27 21:45:53.904 271 11828.37 204.99 52541.11 88888.00 2016-09-27 21:45:54.404 271 11828.37 204.99 52541.15 88888.00 2016-09-27 21:45:54.904 271 11828.35 205.01 52541.16 88888.00 2016-09-27 21:45:55.404 271 11828.28 205.02 52541.17 88888.00 2016-09-27 21:45:55.904 271 11828.31 204.96 52541.22 88888.00 2016-09-27 21:45:56.404 271 11828.28 204.89 52541.25 88888.00 2016-09-27 21:45:56.904 271 11828.22 204.88 52541.29 88888.00 2016-09-27 21:45:57.404 271 11828.14 204.83 52541.30 88888.00 2016-09-27 21:45:57.904 271 11828.09 204.80 52541.29 88888.00 2016-09-27 21:45:58.404 271 11828.05 204.78 52541.33 88888.00 2016-09-27 21:45:58.904 271 11827.99 204.72 52541.38 88888.00 2016-09-27 21:45:59.404 271 11827.97 204.69 52541.34 88888.00 2016-09-27 21:45:59.904 271 11828.12 204.61 52541.26 88888.00 2016-09-27 21:46:00.404 271 11828.23 204.54 52541.22 88888.00 2016-09-27 21:46:00.904 271 11828.27 204.52 52541.21 88888.00 2016-09-27 21:46:01.404 271 11828.27 204.51 52541.21 88888.00 2016-09-27 21:46:01.904 271 11828.30 204.47 52541.16 88888.00 2016-09-27 21:46:02.404 271 11828.31 204.42 52541.15 88888.00 2016-09-27 21:46:02.904 271 11828.31 204.38 52541.13 88888.00 2016-09-27 21:46:03.404 271 11828.31 204.30 52541.11 88888.00 2016-09-27 21:46:03.904 271 11828.24 204.25 52541.18 88888.00 2016-09-27 21:46:04.404 271 11828.24 204.15 52541.23 88888.00 2016-09-27 21:46:04.904 271 11828.25 204.05 52541.22 88888.00 2016-09-27 21:46:05.404 271 11828.30 203.96 52541.16 88888.00 2016-09-27 21:46:05.904 271 11828.32 203.89 52541.20 88888.00 2016-09-27 21:46:06.404 271 11828.24 203.81 52541.22 88888.00 2016-09-27 21:46:06.904 271 11828.18 203.74 52541.26 88888.00 2016-09-27 21:46:07.404 271 11828.16 203.65 52541.26 88888.00 2016-09-27 21:46:07.904 271 11828.15 203.55 52541.29 88888.00 2016-09-27 21:46:08.404 271 11828.14 203.45 52541.28 88888.00 2016-09-27 21:46:08.904 271 11828.14 203.42 52541.32 88888.00 2016-09-27 21:46:09.404 271 11828.15 203.36 52541.34 88888.00 2016-09-27 21:46:09.904 271 11828.16 203.26 52541.34 88888.00 2016-09-27 21:46:10.404 271 11828.19 203.22 52541.29 88888.00 2016-09-27 21:46:10.904 271 11828.26 203.23 52541.26 88888.00 2016-09-27 21:46:11.404 271 11827.64 203.43 52542.04 88888.00 2016-09-27 21:46:11.904 271 11827.43 203.49 52542.45 88888.00 2016-09-27 21:46:12.404 271 11828.34 203.17 52541.51 88888.00 2016-09-27 21:46:12.904 271 11828.47 203.12 52541.51 88888.00 2016-09-27 21:46:13.404 271 11828.59 203.10 52541.53 88888.00 2016-09-27 21:46:13.904 271 11828.60 203.15 52541.72 88888.00 2016-09-27 21:46:14.404 271 11820.45 205.72 52551.35 88888.00 2016-09-27 21:46:14.904 271 11814.06 207.71 52559.09 88888.00 2016-09-27 21:46:15.404 271 11820.84 205.60 52551.64 88888.00 2016-09-27 21:46:15.904 271 11828.89 203.07 52542.60 88888.00 2016-09-27 21:46:16.404 271 11830.53 202.52 52540.94 88888.00 2016-09-27 21:46:16.904 271 11830.91 202.36 52540.70 88888.00 2016-09-27 21:46:17.404 271 11831.12 202.27 52540.64 88888.00 2016-09-27 21:46:17.904 271 11831.32 202.18 52540.62 88888.00 2016-09-27 21:46:18.404 271 11831.53 202.10 52540.59 88888.00 2016-09-27 21:46:18.904 271 11831.57 202.01 52540.68 88888.00 2016-09-27 21:46:19.404 271 11831.57 201.96 52540.76 88888.00 2016-09-27 21:46:19.904 271 11830.37 202.33 52542.28 88888.00 2016-09-27 21:46:20.404 271 11830.06 202.48 52542.92 88888.00 2016-09-27 21:46:20.904 271 11832.08 201.97 52540.89 88888.00 2016-09-27 21:46:21.404 271 11832.63 201.84 52540.51 88888.00 2016-09-27 21:46:21.904 271 11832.84 201.80 52540.47 88888.00 2016-09-27 21:46:22.404 271 11832.96 201.90 52540.54 88888.00 2016-09-27 21:46:22.904 271 11832.97 201.92 52540.70 88888.00 2016-09-27 21:46:23.404 271 11832.93 202.04 52540.87 88888.00 2016-09-27 21:46:23.904 271 11831.21 202.72 52543.05 88888.00 2016-09-27 21:46:24.404 271 11828.30 203.80 52546.73 88888.00 2016-09-27 21:46:24.904 271 11832.67 202.55 52541.88 88888.00 2016-09-27 21:46:25.404 271 11833.81 202.30 52540.80 88888.00 2016-09-27 21:46:25.904 271 11833.91 202.36 52540.80 88888.00 2016-09-27 21:46:26.404 271 11834.19 202.44 52540.72 88888.00 2016-09-27 21:46:26.904 271 11834.40 202.49 52540.64 88888.00 2016-09-27 21:46:27.404 271 11834.48 202.55 52540.65 88888.00 2016-09-27 21:46:27.904 271 11834.49 202.56 52540.65 88888.00 2016-09-27 21:46:28.404 271 11834.53 202.63 52540.70 88888.00 2016-09-27 21:46:28.904 271 11834.49 202.69 52540.75 88888.00 2016-09-27 21:46:29.404 271 11834.49 202.83 52540.77 88888.00 2016-09-27 21:46:29.904 271 11834.39 202.96 52540.77 88888.00 2016-09-27 21:46:30.404 271 11834.46 203.15 52540.72 88888.00 2016-09-27 21:46:30.904 271 11834.40 203.27 52540.69 88888.00 2016-09-27 21:46:31.404 271 11834.40 203.41 52540.72 88888.00 2016-09-27 21:46:31.904 271 11834.37 203.51 52540.75 88888.00 2016-09-27 21:46:32.404 271 11834.28 203.67 52540.78 88888.00 2016-09-27 21:46:32.904 271 11834.37 203.88 52540.77 88888.00 2016-09-27 21:46:33.404 271 11834.30 204.07 52540.82 88888.00 2016-09-27 21:46:33.904 271 11834.21 204.17 52540.89 88888.00 2016-09-27 21:46:34.404 271 11834.24 204.32 52540.93 88888.00 2016-09-27 21:46:34.904 271 11834.18 204.51 52540.99 88888.00 2016-09-27 21:46:35.404 271 11834.04 204.57 52541.03 88888.00 2016-09-27 21:46:35.904 271 11833.96 204.68 52541.08 88888.00 2016-09-27 21:46:36.404 271 11833.94 204.81 52541.16 88888.00 2016-09-27 21:46:36.904 271 11833.81 204.88 52541.21 88888.00 2016-09-27 21:46:37.404 271 11833.61 204.86 52541.30 88888.00 2016-09-27 21:46:37.904 271 11833.54 204.82 52541.33 88888.00 2016-09-27 21:46:38.404 271 11833.41 204.81 52541.43 88888.00 2016-09-27 21:46:38.904 271 11833.14 204.76 52541.57 88888.00 2016-09-27 21:46:39.404 271 11833.06 204.67 52541.67 88888.00 2016-09-27 21:46:39.904 271 11832.82 204.60 52541.74 88888.00 2016-09-27 21:46:40.404 271 11832.61 204.56 52541.84 88888.00 2016-09-27 21:46:40.904 271 11832.39 204.48 52541.88 88888.00 2016-09-27 21:46:41.404 271 11832.19 204.38 52541.93 88888.00 2016-09-27 21:46:41.904 271 11831.96 204.30 52542.01 88888.00 2016-09-27 21:46:42.404 271 11831.84 204.22 52542.00 88888.00 2016-09-27 21:46:42.904 271 11831.65 204.18 52542.02 88888.00 2016-09-27 21:46:43.404 271 11831.49 204.12 52542.06 88888.00 2016-09-27 21:46:43.904 271 11831.38 204.04 52542.09 88888.00 2016-09-27 21:46:44.404 271 11831.28 204.00 52542.11 88888.00 2016-09-27 21:46:44.904 271 11831.16 204.02 52542.16 88888.00 2016-09-27 21:46:45.404 271 11831.04 203.98 52542.19 88888.00 2016-09-27 21:46:45.904 271 11830.94 203.92 52542.16 88888.00 2016-09-27 21:46:46.404 271 11830.82 203.86 52542.25 88888.00 2016-09-27 21:46:46.904 271 11830.72 203.80 52542.29 88888.00 2016-09-27 21:46:47.404 271 11830.58 203.76 52542.32 88888.00 2016-09-27 21:46:47.904 271 11830.49 203.72 52542.32 88888.00 2016-09-27 21:46:48.404 271 11830.42 203.63 52542.31 88888.00 2016-09-27 21:46:48.904 271 11830.32 203.52 52542.37 88888.00 2016-09-27 21:46:49.404 271 11830.18 203.39 52542.41 88888.00 2016-09-27 21:46:49.904 271 11829.88 203.26 52542.57 88888.00 2016-09-27 21:46:50.404 271 11829.70 203.12 52542.61 88888.00 2016-09-27 21:46:50.904 271 11829.54 202.96 52542.62 88888.00 2016-09-27 21:46:51.404 271 11829.46 202.79 52542.60 88888.00 2016-09-27 21:46:51.904 271 11829.39 202.67 52542.54 88888.00 2016-09-27 21:46:52.404 271 11829.31 202.52 52542.52 88888.00 2016-09-27 21:46:52.904 271 11829.26 202.36 52542.58 88888.00 2016-09-27 21:46:53.404 271 11829.15 202.19 52542.58 88888.00 2016-09-27 21:46:53.904 271 11828.86 202.06 52542.70 88888.00 2016-09-27 21:46:54.404 271 11828.83 201.97 52542.70 88888.00 2016-09-27 21:46:54.904 271 11828.80 201.88 52542.72 88888.00 2016-09-27 21:46:55.404 271 11825.84 202.66 52546.04 88888.00 2016-09-27 21:46:55.904 271 11823.39 203.36 52548.88 88888.00 2016-09-27 21:46:56.404 271 11827.51 202.01 52544.02 88888.00 2016-09-27 21:46:56.904 271 11828.54 201.61 52542.83 88888.00 2016-09-27 21:46:57.404 271 11828.85 201.47 52542.61 88888.00 2016-09-27 21:46:57.904 271 11828.85 201.41 52542.62 88888.00 2016-09-27 21:46:58.404 271 11828.53 201.50 52542.99 88888.00 2016-09-27 21:46:58.904 271 11828.28 201.57 52543.35 88888.00 2016-09-27 21:46:59.404 271 11829.02 201.30 52542.49 88888.00 2016-09-27 21:46:59.904 271 11829.30 201.23 52542.31 88888.00 2016-09-27 21:47:00.404 271 11829.54 201.28 52542.19 88888.00 2016-09-27 21:47:00.904 271 11829.63 201.28 52542.10 88888.00 2016-09-27 21:47:01.404 271 11829.70 201.27 52542.11 88888.00 2016-09-27 21:47:01.904 271 11829.86 201.24 52542.08 88888.00 2016-09-27 21:47:02.404 271 11829.98 201.34 52542.03 88888.00 2016-09-27 21:47:02.904 271 11830.09 201.36 52541.97 88888.00 2016-09-27 21:47:03.404 271 11830.26 201.42 52541.93 88888.00 2016-09-27 21:47:03.904 271 11830.38 201.48 52541.81 88888.00 2016-09-27 21:47:04.404 271 11830.51 201.53 52541.70 88888.00 2016-09-27 21:47:04.904 271 11830.63 201.67 52541.70 88888.00 2016-09-27 21:47:05.404 271 11830.78 201.76 52541.62 88888.00 2016-09-27 21:47:05.904 271 11830.91 201.88 52541.60 88888.00 2016-09-27 21:47:06.404 271 11830.99 201.96 52541.59 88888.00 2016-09-27 21:47:06.904 271 11831.14 202.01 52541.56 88888.00 2016-09-27 21:47:07.404 271 11831.25 202.12 52541.51 88888.00 2016-09-27 21:47:07.904 271 11831.33 202.20 52541.51 88888.00 2016-09-27 21:47:08.404 271 11831.35 202.25 52541.53 88888.00 2016-09-27 21:47:08.904 271 11831.41 202.33 52541.53 88888.00 2016-09-27 21:47:09.404 271 11831.49 202.38 52541.51 88888.00 2016-09-27 21:47:09.904 271 11831.59 202.47 52541.47 88888.00 2016-09-27 21:47:10.404 271 11831.68 202.49 52541.46 88888.00 2016-09-27 21:47:10.904 271 11831.68 202.53 52541.48 88888.00 2016-09-27 21:47:11.404 271 11831.73 202.58 52541.51 88888.00 2016-09-27 21:47:11.904 271 11831.74 202.63 52541.52 88888.00 2016-09-27 21:47:12.404 271 11831.69 202.68 52541.62 88888.00 2016-09-27 21:47:12.904 271 11831.74 202.75 52541.64 88888.00 2016-09-27 21:47:13.404 271 11831.70 202.82 52541.74 88888.00 2016-09-27 21:47:13.904 271 11831.70 202.92 52541.82 88888.00 2016-09-27 21:47:14.404 271 11831.87 202.95 52541.74 88888.00 2016-09-27 21:47:14.904 271 11832.07 202.98 52541.68 88888.00 2016-09-27 21:47:15.404 271 11832.14 203.05 52541.70 88888.00 2016-09-27 21:47:15.904 271 11832.12 203.06 52541.76 88888.00 2016-09-27 21:47:16.404 271 11832.18 203.08 52541.79 88888.00 2016-09-27 21:47:16.904 271 11832.25 203.11 52541.81 88888.00 2016-09-27 21:47:17.404 271 11832.30 203.18 52541.83 88888.00 2016-09-27 21:47:17.904 271 11832.29 203.15 52541.87 88888.00 2016-09-27 21:47:18.404 271 11832.22 203.17 52542.01 88888.00 2016-09-27 21:47:18.904 271 11832.36 203.16 52542.01 88888.00 2016-09-27 21:47:19.404 271 11832.42 203.21 52542.05 88888.00 2016-09-27 21:47:19.904 271 11832.39 203.23 52542.10 88888.00 2016-09-27 21:47:20.404 271 11832.43 203.20 52542.14 88888.00 2016-09-27 21:47:20.904 271 11832.54 203.17 52542.18 88888.00 2016-09-27 21:47:21.405 271 11832.55 203.18 52542.23 88888.00 2016-09-27 21:47:21.905 271 11832.60 203.20 52542.28 88888.00 2016-09-27 21:47:22.405 271 11832.75 203.20 52542.25 88888.00 2016-09-27 21:47:22.905 271 11832.86 203.24 52542.27 88888.00 2016-09-27 21:47:23.405 271 11832.89 203.26 52542.32 88888.00 2016-09-27 21:47:23.905 271 11832.90 203.26 52542.32 88888.00 2016-09-27 21:47:24.405 271 11832.93 203.30 52542.35 88888.00 2016-09-27 21:47:24.905 271 11833.07 203.34 52542.36 88888.00 2016-09-27 21:47:25.405 271 11833.17 203.36 52542.35 88888.00 2016-09-27 21:47:25.905 271 11833.22 203.44 52542.41 88888.00 2016-09-27 21:47:26.405 271 11833.27 203.50 52542.44 88888.00 2016-09-27 21:47:26.905 271 11833.47 203.50 52542.45 88888.00 2016-09-27 21:47:27.405 271 11833.49 203.50 52542.49 88888.00 2016-09-27 21:47:27.905 271 11833.52 203.62 52542.53 88888.00 2016-09-27 21:47:28.405 271 11833.52 203.67 52542.63 88888.00 2016-09-27 21:47:28.905 271 11833.61 203.76 52542.65 88888.00 2016-09-27 21:47:29.405 271 11833.57 203.79 52542.70 88888.00 2016-09-27 21:47:29.905 271 11833.58 203.82 52542.76 88888.00 2016-09-27 21:47:30.405 271 11833.56 203.79 52542.78 88888.00 2016-09-27 21:47:30.905 271 11833.62 203.80 52542.74 88888.00 2016-09-27 21:47:31.405 271 11833.68 203.83 52542.73 88888.00 2016-09-27 21:47:31.905 271 11833.63 203.83 52542.81 88888.00 2016-09-27 21:47:32.405 271 11833.68 203.84 52542.85 88888.00 2016-09-27 21:47:32.905 271 11833.68 203.78 52542.89 88888.00 2016-09-27 21:47:33.405 271 11833.75 203.73 52542.90 88888.00 2016-09-27 21:47:33.905 271 11833.62 203.76 52542.94 88888.00 2016-09-27 21:47:34.405 271 11833.70 203.82 52542.96 88888.00 2016-09-27 21:47:34.905 271 11833.75 203.82 52542.94 88888.00 2016-09-27 21:47:35.405 271 11833.75 203.76 52542.93 88888.00 2016-09-27 21:47:35.905 271 11833.80 203.80 52542.93 88888.00 2016-09-27 21:47:36.405 271 11833.75 203.81 52542.90 88888.00 2016-09-27 21:47:36.905 271 11833.87 203.80 52542.91 88888.00 2016-09-27 21:47:37.405 271 11833.92 203.78 52542.88 88888.00 2016-09-27 21:47:37.905 271 11833.97 203.74 52542.88 88888.00 2016-09-27 21:47:38.405 271 11834.00 203.83 52542.88 88888.00 2016-09-27 21:47:38.905 271 11834.00 203.83 52542.87 88888.00 2016-09-27 21:47:39.405 271 11834.20 203.83 52542.87 88888.00 2016-09-27 21:47:39.905 271 11834.24 203.84 52542.85 88888.00 2016-09-27 21:47:40.405 271 11834.22 203.81 52542.88 88888.00 2016-09-27 21:47:40.905 271 11834.32 203.86 52542.84 88888.00 2016-09-27 21:47:41.405 271 11834.35 203.88 52542.83 88888.00 2016-09-27 21:47:41.905 271 11834.33 203.84 52542.87 88888.00 2016-09-27 21:47:42.405 271 11834.41 203.86 52542.96 88888.00 2016-09-27 21:47:42.905 271 11834.44 203.88 52542.96 88888.00 2016-09-27 21:47:43.405 271 11834.44 203.88 52542.93 88888.00 2016-09-27 21:47:43.905 271 11834.63 203.92 52542.90 88888.00 2016-09-27 21:47:44.405 271 11834.67 203.98 52542.88 88888.00 2016-09-27 21:47:44.905 271 11834.64 203.98 52542.88 88888.00 2016-09-27 21:47:45.405 271 11834.75 203.98 52542.85 88888.00 2016-09-27 21:47:45.905 271 11834.92 204.02 52542.80 88888.00 2016-09-27 21:47:46.405 271 11835.03 203.99 52542.72 88888.00 2016-09-27 21:47:46.905 271 11835.03 203.99 52542.67 88888.00 2016-09-27 21:47:47.405 271 11834.98 204.03 52542.74 88888.00 2016-09-27 21:47:47.905 271 11835.03 204.14 52542.80 88888.00 2016-09-27 21:47:48.405 271 11835.25 204.19 52542.70 88888.00 2016-09-27 21:47:48.905 271 11835.38 204.21 52542.60 88888.00 2016-09-27 21:47:49.405 271 11835.38 204.24 52542.55 88888.00 2016-09-27 21:47:49.905 271 11835.35 204.27 52542.57 88888.00 2016-09-27 21:47:50.405 271 11835.38 204.28 52542.62 88888.00 2016-09-27 21:47:50.905 271 11835.49 204.33 52542.67 88888.00 2016-09-27 21:47:51.405 271 11835.49 204.41 52542.65 88888.00 2016-09-27 21:47:51.905 271 11835.51 204.51 52542.64 88888.00 2016-09-27 21:47:52.405 271 11835.53 204.57 52542.69 88888.00 2016-09-27 21:47:52.905 271 11835.49 204.60 52542.74 88888.00 2016-09-27 21:47:53.405 271 11835.43 204.68 52542.80 88888.00 2016-09-27 21:47:53.905 271 11835.38 204.65 52542.82 88888.00 2016-09-27 21:47:54.405 271 11835.34 204.67 52542.83 88888.00 2016-09-27 21:47:54.905 271 11835.28 204.68 52542.85 88888.00 2016-09-27 21:47:55.405 271 11835.25 204.72 52542.89 88888.00 2016-09-27 21:47:55.905 271 11835.24 204.78 52542.88 88888.00 2016-09-27 21:47:56.405 271 11835.17 204.85 52542.94 88888.00 2016-09-27 21:47:56.905 271 11835.10 204.92 52543.00 88888.00 2016-09-27 21:47:57.405 271 11835.08 204.96 52542.98 88888.00 2016-09-27 21:47:57.905 271 11835.03 204.97 52543.01 88888.00 2016-09-27 21:47:58.405 271 11834.89 205.07 52543.06 88888.00 2016-09-27 21:47:58.905 271 11834.71 205.10 52543.15 88888.00 2016-09-27 21:47:59.405 271 11834.54 205.10 52543.17 88888.00 2016-09-27 21:47:59.905 271 11834.38 205.09 52543.23 88888.00 2016-09-27 21:48:00.405 271 11834.31 205.10 52543.28 88888.00 2016-09-27 21:48:00.905 271 11834.31 205.14 52543.32 88888.00 2016-09-27 21:48:01.405 271 11834.23 205.19 52543.37 88888.00 2016-09-27 21:48:01.905 271 11834.06 205.19 52543.42 88888.00 2016-09-27 21:48:02.405 271 11833.93 205.11 52543.41 88888.00 2016-09-27 21:48:02.905 271 11833.79 205.09 52543.43 88888.00 2016-09-27 21:48:03.405 271 11833.75 205.12 52543.47 88888.00 2016-09-27 21:48:03.905 271 11833.68 205.11 52543.50 88888.00 2016-09-27 21:48:04.405 271 11833.50 205.07 52543.50 88888.00 2016-09-27 21:48:04.905 271 11833.40 205.00 52543.50 88888.00 2016-09-27 21:48:05.405 271 11833.31 205.01 52543.51 88888.00 2016-09-27 21:48:05.905 271 11833.14 204.92 52543.60 88888.00 2016-09-27 21:48:06.405 271 11833.04 204.81 52543.62 88888.00 2016-09-27 21:48:06.905 271 11832.86 204.80 52543.68 88888.00 2016-09-27 21:48:07.405 271 11832.61 204.75 52543.76 88888.00 2016-09-27 21:48:07.905 271 11832.51 204.73 52543.76 88888.00 2016-09-27 21:48:08.405 271 11832.35 204.68 52543.73 88888.00 2016-09-27 21:48:08.905 271 11832.34 204.58 52543.71 88888.00 2016-09-27 21:48:09.405 271 11832.27 204.46 52543.69 88888.00 2016-09-27 21:48:09.905 271 11832.13 204.41 52543.64 88888.00 2016-09-27 21:48:10.405 271 11831.96 204.33 52543.63 88888.00 2016-09-27 21:48:10.905 271 11831.91 204.29 52543.67 88888.00 2016-09-27 21:48:11.405 271 11831.88 204.18 52543.64 88888.00 2016-09-27 21:48:11.905 271 11831.69 204.09 52543.71 88888.00 2016-09-27 21:48:12.405 271 11831.58 204.00 52543.75 88888.00 2016-09-27 21:48:12.905 271 11831.52 203.96 52543.72 88888.00 2016-09-27 21:48:13.405 271 11831.48 203.89 52543.69 88888.00 2016-09-27 21:48:13.905 271 11831.46 203.80 52543.69 88888.00 2016-09-27 21:48:14.405 271 11831.42 203.75 52543.68 88888.00 2016-09-27 21:48:14.905 271 11831.42 203.64 52543.62 88888.00 2016-09-27 21:48:15.405 271 11831.47 203.56 52543.54 88888.00 2016-09-27 21:48:15.905 271 11831.46 203.54 52543.54 88888.00 2016-09-27 21:48:16.405 271 11831.39 203.50 52543.54 88888.00 2016-09-27 21:48:16.905 271 11831.39 203.39 52543.51 88888.00 2016-09-27 21:48:17.405 271 11831.43 203.31 52543.44 88888.00 2016-09-27 21:48:17.905 271 11831.30 203.31 52543.55 88888.00 2016-09-27 21:48:18.405 271 11831.23 203.31 52543.60 88888.00 2016-09-27 21:48:18.905 271 11831.19 203.26 52543.62 88888.00 2016-09-27 21:48:19.405 271 11831.15 203.15 52543.58 88888.00 2016-09-27 21:48:19.905 271 11831.14 203.14 52543.57 88888.00 2016-09-27 21:48:20.405 271 11831.16 203.13 52543.54 88888.00 2016-09-27 21:48:20.905 271 11831.08 203.11 52543.52 88888.00 2016-09-27 21:48:21.405 271 11831.02 203.14 52543.51 88888.00 2016-09-27 21:48:21.905 271 11831.08 203.11 52543.42 88888.00 2016-09-27 21:48:22.405 271 11831.16 202.98 52543.34 88888.00 2016-09-27 21:48:22.905 271 11831.11 203.03 52543.36 88888.00 2016-09-27 21:48:23.405 271 11831.05 203.02 52543.43 88888.00 2016-09-27 21:48:23.905 271 11831.02 203.04 52543.42 88888.00 2016-09-27 21:48:24.405 271 11830.98 203.10 52543.38 88888.00 2016-09-27 21:48:24.905 271 11830.99 203.06 52543.33 88888.00 2016-09-27 21:48:25.405 271 11830.99 203.05 52543.26 88888.00 2016-09-27 21:48:25.905 271 11830.94 203.04 52543.27 88888.00 2016-09-27 21:48:26.405 271 11830.89 203.02 52543.28 88888.00 2016-09-27 21:48:26.905 271 11830.85 203.07 52543.29 88888.00 2016-09-27 21:48:27.405 271 11830.79 203.11 52543.28 88888.00 2016-09-27 21:48:27.905 271 11830.74 203.10 52543.28 88888.00 2016-09-27 21:48:28.405 271 11830.70 203.06 52543.25 88888.00 2016-09-27 21:48:28.905 271 11830.73 203.02 52543.20 88888.00 2016-09-27 21:48:29.405 271 11830.72 203.12 52543.16 88888.00 2016-09-27 21:48:29.905 271 11830.65 203.16 52543.18 88888.00 2016-09-27 21:48:30.405 271 11830.58 203.20 52543.24 88888.00 2016-09-27 21:48:30.905 271 11830.50 203.25 52543.23 88888.00 2016-09-27 21:48:31.405 271 11830.45 203.33 52543.18 88888.00 2016-09-27 21:48:31.905 271 11830.42 203.30 52543.19 88888.00 2016-09-27 21:48:32.405 271 11830.42 203.26 52543.19 88888.00 2016-09-27 21:48:32.905 271 11830.35 203.28 52543.24 88888.00 2016-09-27 21:48:33.405 271 11830.26 203.26 52543.28 88888.00 2016-09-27 21:48:33.905 271 11830.10 203.31 52543.35 88888.00 2016-09-27 21:48:34.405 271 11829.99 203.33 52543.37 88888.00 2016-09-27 21:48:34.905 271 11829.88 203.28 52543.36 88888.00 2016-09-27 21:48:35.405 271 11829.76 203.23 52543.38 88888.00 2016-09-27 21:48:35.905 271 11829.70 203.20 52543.38 88888.00 2016-09-27 21:48:36.405 271 11829.65 203.15 52543.40 88888.00 2016-09-27 21:48:36.905 271 11829.57 203.10 52543.38 88888.00 2016-09-27 21:48:37.405 271 11829.53 203.07 52543.34 88888.00 2016-09-27 21:48:37.905 271 11829.48 202.98 52543.33 88888.00 2016-09-27 21:48:38.405 271 11829.37 202.96 52543.31 88888.00 2016-09-27 21:48:38.905 271 11829.24 202.93 52543.34 88888.00 2016-09-27 21:48:39.405 271 11829.10 202.87 52543.43 88888.00 2016-09-27 21:48:39.905 271 11829.05 202.81 52543.41 88888.00 2016-09-27 21:48:40.405 271 11828.91 202.77 52543.42 88888.00 2016-09-27 21:48:40.905 271 11828.83 202.72 52543.42 88888.00 2016-09-27 21:48:41.405 271 11828.77 202.70 52543.43 88888.00 2016-09-27 21:48:41.905 271 11828.72 202.70 52543.43 88888.00 2016-09-27 21:48:42.405 271 11828.66 202.65 52543.43 88888.00 2016-09-27 21:48:42.905 271 11828.62 202.60 52543.45 88888.00 2016-09-27 21:48:43.405 271 11828.61 202.56 52543.42 88888.00 2016-09-27 21:48:43.905 271 11828.56 202.46 52543.42 88888.00 2016-09-27 21:48:44.405 271 11828.45 202.44 52543.49 88888.00 2016-09-27 21:48:44.905 271 11828.22 202.45 52543.62 88888.00 2016-09-27 21:48:45.405 271 11828.05 202.43 52543.72 88888.00 2016-09-27 21:48:45.905 271 11827.90 202.36 52543.76 88888.00 2016-09-27 21:48:46.405 271 11827.86 202.20 52543.72 88888.00 2016-09-27 21:48:46.905 271 11827.84 202.16 52543.70 88888.00 2016-09-27 21:48:47.405 271 11827.77 202.07 52543.70 88888.00 2016-09-27 21:48:47.905 271 11827.65 201.98 52543.76 88888.00 2016-09-27 21:48:48.405 271 11827.53 201.90 52543.79 88888.00 2016-09-27 21:48:48.905 271 11827.43 201.82 52543.80 88888.00 2016-09-27 21:48:49.405 271 11827.34 201.76 52543.80 88888.00 2016-09-27 21:48:49.905 271 11827.25 201.63 52543.81 88888.00 2016-09-27 21:48:50.405 271 11827.17 201.46 52543.78 88888.00 2016-09-27 21:48:50.905 271 11827.10 201.32 52543.73 88888.00 2016-09-27 21:48:51.405 271 11827.00 201.21 52543.72 88888.00 2016-09-27 21:48:51.905 271 11826.93 201.13 52543.73 88888.00 2016-09-27 21:48:52.405 271 11826.87 201.10 52543.69 88888.00 2016-09-27 21:48:52.905 271 11826.85 201.08 52543.70 88888.00 2016-09-27 21:48:53.405 271 11826.79 200.99 52543.72 88888.00 2016-09-27 21:48:53.905 271 11826.75 200.93 52543.71 88888.00 2016-09-27 21:48:54.405 271 11826.75 200.90 52543.69 88888.00 2016-09-27 21:48:54.905 271 11826.70 200.85 52543.71 88888.00 2016-09-27 21:48:55.405 271 11826.66 200.79 52543.70 88888.00 2016-09-27 21:48:55.905 271 11826.57 200.71 52543.64 88888.00 2016-09-27 21:48:56.405 271 11826.52 200.73 52543.59 88888.00 2016-09-27 21:48:56.905 271 11826.51 200.76 52543.60 88888.00 2016-09-27 21:48:57.405 271 11826.46 200.75 52543.61 88888.00 2016-09-27 21:48:57.905 271 11826.41 200.70 52543.60 88888.00 2016-09-27 21:48:58.405 271 11826.37 200.69 52543.54 88888.00 2016-09-27 21:48:58.905 271 11826.33 200.70 52543.50 88888.00 2016-09-27 21:48:59.405 271 11826.28 200.64 52543.49 88888.00 2016-09-27 21:48:59.905 271 11826.20 200.69 52543.49 88888.00 2016-09-27 21:49:00.405 271 11826.12 200.69 52543.45 88888.00 2016-09-27 21:49:00.905 271 11826.07 200.62 52543.45 88888.00 2016-09-27 21:49:01.405 271 11826.00 200.62 52543.42 88888.00 2016-09-27 21:49:01.905 271 11825.87 200.68 52543.44 88888.00 2016-09-27 21:49:02.405 271 11825.76 200.68 52543.37 88888.00 2016-09-27 21:49:02.905 271 11825.68 200.63 52543.27 88888.00 2016-09-27 21:49:03.405 271 11825.63 200.60 52543.25 88888.00 2016-09-27 21:49:03.905 271 11825.59 200.60 52543.26 88888.00 2016-09-27 21:49:04.405 271 11825.46 200.61 52543.25 88888.00 2016-09-27 21:49:04.905 271 11825.29 200.60 52543.24 88888.00 2016-09-27 21:49:05.405 271 11825.18 200.61 52543.23 88888.00 2016-09-27 21:49:05.905 271 11825.07 200.60 52543.19 88888.00 2016-09-27 21:49:06.405 271 11824.97 200.58 52543.18 88888.00 2016-09-27 21:49:06.905 271 11824.83 200.61 52543.17 88888.00 2016-09-27 21:49:07.405 271 11824.71 200.62 52543.15 88888.00 2016-09-27 21:49:07.905 271 11824.56 200.60 52543.15 88888.00 2016-09-27 21:49:08.405 271 11824.40 200.56 52543.17 88888.00 2016-09-27 21:49:08.905 271 11824.24 200.61 52543.17 88888.00 2016-09-27 21:49:09.405 271 11824.09 200.63 52543.15 88888.00 2016-09-27 21:49:09.905 271 11823.92 200.63 52543.20 88888.00 2016-09-27 21:49:10.405 271 11823.79 200.66 52543.19 88888.00 2016-09-27 21:49:10.905 271 11823.76 200.68 52543.14 88888.00 2016-09-27 21:49:11.405 271 11823.56 200.64 52543.13 88888.00 2016-09-27 21:49:11.905 271 11823.37 200.59 52543.14 88888.00 2016-09-27 21:49:12.405 271 11823.25 200.55 52543.15 88888.00 2016-09-27 21:49:12.905 271 11823.08 200.54 52543.19 88888.00 2016-09-27 21:49:13.405 271 11822.90 200.52 52543.24 88888.00 2016-09-27 21:49:13.905 271 11822.86 200.44 52543.17 88888.00 2016-09-27 21:49:14.405 271 11822.77 200.40 52543.05 88888.00 2016-09-27 21:49:14.905 271 11822.64 200.33 52542.98 88888.00 2016-09-27 21:49:15.405 271 11822.54 200.24 52542.99 88888.00 2016-09-27 21:49:15.905 271 11822.42 200.18 52543.06 88888.00 2016-09-27 21:49:16.405 271 11822.28 200.12 52543.06 88888.00 2016-09-27 21:49:16.905 271 11822.25 200.06 52542.94 88888.00 2016-09-27 21:49:17.405 271 11822.18 199.96 52542.89 88888.00 2016-09-27 21:49:17.905 271 11821.95 199.87 52542.91 88888.00 2016-09-27 21:49:18.405 271 11821.75 199.82 52543.01 88888.00 2016-09-27 21:49:18.905 271 11821.64 199.71 52543.05 88888.00 2016-09-27 21:49:19.405 271 11821.56 199.55 52543.01 88888.00 2016-09-27 21:49:19.905 271 11821.49 199.40 52542.98 88888.00 2016-09-27 21:49:20.405 271 11821.42 199.35 52542.97 88888.00 2016-09-27 21:49:20.905 271 11821.40 199.31 52542.94 88888.00 2016-09-27 21:49:21.405 271 11821.34 199.24 52542.92 88888.00 2016-09-27 21:49:21.905 271 11821.24 199.14 52542.93 88888.00 2016-09-27 21:49:22.405 271 11821.22 199.08 52542.92 88888.00 2016-09-27 21:49:22.905 271 11821.21 199.05 52542.88 88888.00 2016-09-27 21:49:23.405 271 11821.15 199.01 52542.88 88888.00 2016-09-27 21:49:23.905 271 11821.06 198.99 52542.89 88888.00 2016-09-27 21:49:24.405 271 11820.97 198.97 52542.93 88888.00 2016-09-27 21:49:24.905 271 11820.99 198.94 52542.94 88888.00 2016-09-27 21:49:25.405 271 11821.00 198.84 52542.94 88888.00 2016-09-27 21:49:25.905 271 11821.03 198.79 52542.98 88888.00 2016-09-27 21:49:26.405 271 11821.05 198.72 52542.93 88888.00 2016-09-27 21:49:26.905 271 11821.05 198.68 52542.92 88888.00 2016-09-27 21:49:27.405 271 11821.11 198.61 52542.85 88888.00 2016-09-27 21:49:27.905 271 11821.09 198.53 52542.81 88888.00 2016-09-27 21:49:28.405 271 11821.12 198.47 52542.73 88888.00 2016-09-27 21:49:28.905 271 11821.20 198.37 52542.67 88888.00 2016-09-27 21:49:29.405 271 11821.19 198.23 52542.65 88888.00 2016-09-27 21:49:29.905 271 11821.17 198.16 52542.63 88888.00 2016-09-27 21:49:30.405 271 11821.14 198.10 52542.66 88888.00 2016-09-27 21:49:30.905 271 11821.04 198.02 52542.76 88888.00 2016-09-27 21:49:31.405 271 11821.06 197.97 52542.69 88888.00 2016-09-27 21:49:31.905 271 11821.05 197.87 52542.69 88888.00 2016-09-27 21:49:32.405 271 11821.04 197.81 52542.69 88888.00 2016-09-27 21:49:32.905 271 11821.14 197.74 52542.60 88888.00 2016-09-27 21:49:33.405 271 11821.20 197.70 52542.54 88888.00 2016-09-27 21:49:33.905 271 11821.23 197.71 52542.52 88888.00 2016-09-27 21:49:34.405 271 11821.20 197.69 52542.53 88888.00 2016-09-27 21:49:34.905 271 11821.20 197.70 52542.58 88888.00 2016-09-27 21:49:35.405 271 11821.29 197.74 52542.52 88888.00 2016-09-27 21:49:35.905 271 11821.38 197.80 52542.49 88888.00 2016-09-27 21:49:36.405 271 11821.46 197.89 52542.48 88888.00 2016-09-27 21:49:36.905 271 11821.48 197.92 52542.45 88888.00 2016-09-27 21:49:37.405 271 11821.56 197.98 52542.41 88888.00 2016-09-27 21:49:37.905 271 11821.68 198.04 52542.38 88888.00 2016-09-27 21:49:38.405 271 11821.73 198.12 52542.39 88888.00 2016-09-27 21:49:38.905 271 11821.83 198.21 52542.37 88888.00 2016-09-27 21:49:39.405 271 11821.94 198.31 52542.36 88888.00 2016-09-27 21:49:39.905 271 11821.95 198.32 52542.43 88888.00 2016-09-27 21:49:40.405 271 11822.03 198.36 52542.39 88888.00 2016-09-27 21:49:40.905 271 11822.11 198.40 52542.36 88888.00 2016-09-27 21:49:41.405 271 11822.14 198.39 52542.38 88888.00 2016-09-27 21:49:41.905 271 11822.23 198.38 52542.35 88888.00 2016-09-27 21:49:42.405 271 11822.23 198.43 52542.35 88888.00 2016-09-27 21:49:42.905 271 11822.20 198.43 52542.36 88888.00 2016-09-27 21:49:43.405 271 11822.16 198.40 52542.38 88888.00 2016-09-27 21:49:43.905 271 11822.10 198.40 52542.39 88888.00 2016-09-27 21:49:44.405 271 11822.09 198.43 52542.38 88888.00 2016-09-27 21:49:44.905 271 11822.07 198.41 52542.41 88888.00 2016-09-27 21:49:45.405 271 11822.03 198.41 52542.43 88888.00 2016-09-27 21:49:45.905 271 11822.02 198.47 52542.38 88888.00 2016-09-27 21:49:46.405 271 11822.03 198.49 52542.32 88888.00 2016-09-27 21:49:46.905 271 11822.11 198.48 52542.30 88888.00 2016-09-27 21:49:47.405 271 11822.11 198.53 52542.29 88888.00 2016-09-27 21:49:47.905 271 11822.16 198.62 52542.29 88888.00 2016-09-27 21:49:48.405 271 11822.26 198.67 52542.26 88888.00 2016-09-27 21:49:48.905 271 11822.28 198.72 52542.25 88888.00 2016-09-27 21:49:49.405 271 11822.30 198.78 52542.27 88888.00 2016-09-27 21:49:49.905 271 11822.33 198.87 52542.31 88888.00 2016-09-27 21:49:50.405 271 11822.36 198.97 52542.32 88888.00 2016-09-27 21:49:50.905 271 11822.42 198.98 52542.30 88888.00 2016-09-27 21:49:51.405 271 11822.43 198.98 52542.34 88888.00 2016-09-27 21:49:51.905 271 11822.39 199.00 52542.44 88888.00 2016-09-27 21:49:52.405 271 11822.40 198.98 52542.45 88888.00 2016-09-27 21:49:52.905 271 11822.45 198.95 52542.44 88888.00 2016-09-27 21:49:53.405 271 11822.46 198.96 52542.41 88888.00 2016-09-27 21:49:53.905 271 11822.42 198.96 52542.45 88888.00 2016-09-27 21:49:54.405 271 11822.37 198.90 52542.48 88888.00 2016-09-27 21:49:54.905 271 11822.36 198.86 52542.50 88888.00 2016-09-27 21:49:55.405 271 11822.35 198.84 52542.46 88888.00 2016-09-27 21:49:55.905 271 11822.36 198.82 52542.53 88888.00 2016-09-27 21:49:56.406 271 11822.39 198.85 52542.50 88888.00 2016-09-27 21:49:56.906 271 11822.37 198.88 52542.53 88888.00 2016-09-27 21:49:57.406 271 11822.40 198.86 52542.52 88888.00 2016-09-27 21:49:57.906 271 11822.43 198.85 52542.52 88888.00 2016-09-27 21:49:58.406 271 11822.44 198.86 52542.52 88888.00 2016-09-27 21:49:58.906 271 11822.48 198.88 52542.49 88888.00 2016-09-27 21:49:59.406 271 11822.56 198.88 52542.50 88888.00 2016-09-27 21:49:59.906 271 11822.61 198.91 52542.54 88888.00 2016-09-27 21:50:00.406 271 11822.61 198.92 52542.55 88888.00 2016-09-27 21:50:00.906 271 11822.49 198.96 52542.58 88888.00 2016-09-27 21:50:01.406 271 11822.53 198.95 52542.60 88888.00 2016-09-27 21:50:01.906 271 11822.62 198.88 52542.62 88888.00 2016-09-27 21:50:02.406 271 11822.61 198.89 52542.67 88888.00 2016-09-27 21:50:02.906 271 11822.60 198.86 52542.70 88888.00 2016-09-27 21:50:03.406 271 11822.64 198.85 52542.67 88888.00 2016-09-27 21:50:03.906 271 11822.51 198.85 52542.76 88888.00 2016-09-27 21:50:04.406 271 11822.44 198.86 52542.83 88888.00 2016-09-27 21:50:04.906 271 11822.53 198.87 52542.75 88888.00 2016-09-27 21:50:05.406 271 11822.64 198.85 52542.67 88888.00 2016-09-27 21:50:05.906 271 11822.66 198.84 52542.69 88888.00 2016-09-27 21:50:06.406 271 11822.74 198.84 52542.67 88888.00 2016-09-27 21:50:06.906 271 11822.73 198.82 52542.65 88888.00 2016-09-27 21:50:07.406 271 11822.69 198.78 52542.65 88888.00 2016-09-27 21:50:07.906 271 11822.75 198.77 52542.64 88888.00 2016-09-27 21:50:08.406 271 11822.71 198.75 52542.69 88888.00 2016-09-27 21:50:08.906 271 11822.66 198.69 52542.67 88888.00 2016-09-27 21:50:09.406 271 11822.67 198.76 52542.61 88888.00 2016-09-27 21:50:09.906 271 11822.54 198.81 52542.74 88888.00 2016-09-27 21:50:10.406 271 11822.47 198.81 52542.79 88888.00 2016-09-27 21:50:10.906 271 11822.48 198.80 52542.81 88888.00 2016-09-27 21:50:11.406 271 11822.49 198.80 52542.82 88888.00 2016-09-27 21:50:11.906 271 11822.49 198.75 52542.88 88888.00 2016-09-27 21:50:12.406 271 11822.56 198.70 52542.87 88888.00 2016-09-27 21:50:12.906 271 11822.60 198.68 52542.83 88888.00 2016-09-27 21:50:13.406 271 11822.57 198.68 52542.82 88888.00 2016-09-27 21:50:13.906 271 11822.58 198.69 52542.84 88888.00 2016-09-27 21:50:14.406 271 11822.62 198.65 52542.81 88888.00 2016-09-27 21:50:14.906 271 11822.64 198.67 52542.75 88888.00 2016-09-27 21:50:15.406 271 11822.65 198.66 52542.75 88888.00 2016-09-27 21:50:15.906 271 11822.62 198.59 52542.75 88888.00 2016-09-27 21:50:16.406 271 11822.56 198.57 52542.84 88888.00 2016-09-27 21:50:16.906 271 11822.55 198.61 52542.89 88888.00 2016-09-27 21:50:17.406 271 11822.60 198.65 52542.83 88888.00 2016-09-27 21:50:17.906 271 11822.54 198.63 52542.84 88888.00 2016-09-27 21:50:18.406 271 11822.55 198.66 52542.82 88888.00 2016-09-27 21:50:18.906 271 11822.61 198.70 52542.76 88888.00 2016-09-27 21:50:19.406 271 11822.69 198.74 52542.75 88888.00 2016-09-27 21:50:19.906 271 11822.70 198.72 52542.73 88888.00 2016-09-27 21:50:20.406 271 11822.71 198.75 52542.71 88888.00 2016-09-27 21:50:20.906 271 11822.63 198.77 52542.79 88888.00 2016-09-27 21:50:21.406 271 11822.60 198.79 52542.82 88888.00 2016-09-27 21:50:21.906 271 11822.61 198.84 52542.85 88888.00 2016-09-27 21:50:22.406 271 11822.62 198.88 52542.87 88888.00 2016-09-27 21:50:22.906 271 11822.60 198.85 52542.89 88888.00 2016-09-27 21:50:23.406 271 11822.66 198.87 52542.88 88888.00 2016-09-27 21:50:23.906 271 11822.65 198.90 52542.83 88888.00 2016-09-27 21:50:24.406 271 11822.66 198.86 52542.84 88888.00 2016-09-27 21:50:24.906 271 11822.66 198.84 52542.82 88888.00 2016-09-27 21:50:25.406 271 11822.69 198.84 52542.82 88888.00 2016-09-27 21:50:25.906 271 11822.67 198.87 52542.88 88888.00 2016-09-27 21:50:26.406 271 11822.64 198.89 52542.89 88888.00 2016-09-27 21:50:26.906 271 11822.60 198.87 52542.92 88888.00 2016-09-27 21:50:27.406 271 11822.56 198.87 52542.94 88888.00 2016-09-27 21:50:27.906 271 11822.56 198.84 52542.92 88888.00 2016-09-27 21:50:28.406 271 11822.56 198.81 52542.89 88888.00 2016-09-27 21:50:28.906 271 11822.51 198.84 52542.97 88888.00 2016-09-27 21:50:29.406 271 11822.45 198.89 52543.05 88888.00 2016-09-27 21:50:29.906 271 11822.35 198.90 52543.06 88888.00 2016-09-27 21:50:30.406 271 11822.31 198.85 52543.06 88888.00 2016-09-27 21:50:30.906 271 11822.39 198.81 52543.01 88888.00 2016-09-27 21:50:31.406 271 11822.42 198.78 52542.97 88888.00 2016-09-27 21:50:31.906 271 11822.36 198.81 52543.02 88888.00 2016-09-27 21:50:32.406 271 11822.22 198.84 52543.15 88888.00 2016-09-27 21:50:32.906 271 11822.08 198.85 52543.23 88888.00 2016-09-27 21:50:33.406 271 11822.09 198.88 52543.19 88888.00 2016-09-27 21:50:33.906 271 11822.19 198.88 52543.13 88888.00 2016-09-27 21:50:34.406 271 11822.26 198.84 52543.11 88888.00 2016-09-27 21:50:34.906 271 11822.30 198.85 52543.15 88888.00 2016-09-27 21:50:35.406 271 11822.43 198.84 52543.05 88888.00 2016-09-27 21:50:35.906 271 11822.35 198.86 52543.01 88888.00 2016-09-27 21:50:36.406 271 11822.40 198.85 52543.02 88888.00 2016-09-27 21:50:36.906 271 11822.42 198.87 52543.09 88888.00 2016-09-27 21:50:37.406 271 11822.53 198.86 52542.99 88888.00 2016-09-27 21:50:37.906 271 11822.57 198.82 52542.94 88888.00 2016-09-27 21:50:38.406 271 11822.61 198.80 52542.90 88888.00 2016-09-27 21:50:38.906 271 11822.54 198.75 52542.87 88888.00 2016-09-27 21:50:39.406 271 11822.55 198.70 52542.84 88888.00 2016-09-27 21:50:39.906 271 11822.62 198.66 52542.83 88888.00 2016-09-27 21:50:40.406 271 11822.62 198.63 52542.80 88888.00 2016-09-27 21:50:40.906 271 11822.48 198.65 52542.88 88888.00 2016-09-27 21:50:41.406 271 11822.49 198.66 52542.92 88888.00 2016-09-27 21:50:41.906 271 11822.46 198.63 52542.94 88888.00 2016-09-27 21:50:42.406 271 11822.49 198.57 52542.91 88888.00 2016-09-27 21:50:42.906 271 11822.51 198.52 52542.89 88888.00 2016-09-27 21:50:43.406 271 11822.45 198.52 52542.94 88888.00 2016-09-27 21:50:43.906 271 11822.48 198.52 52542.93 88888.00 2016-09-27 21:50:44.406 271 11822.54 198.49 52542.88 88888.00 2016-09-27 21:50:44.906 271 11822.51 198.50 52542.87 88888.00 2016-09-27 21:50:45.406 271 11822.44 198.47 52542.88 88888.00 2016-09-27 21:50:45.906 271 11822.39 198.45 52542.89 88888.00 2016-09-27 21:50:46.406 271 11822.43 198.45 52542.88 88888.00 2016-09-27 21:50:46.906 271 11822.44 198.45 52542.87 88888.00 2016-09-27 21:50:47.406 271 11822.35 198.46 52542.92 88888.00 2016-09-27 21:50:47.906 271 11822.29 198.48 52542.97 88888.00 2016-09-27 21:50:48.406 271 11822.35 198.49 52542.94 88888.00 2016-09-27 21:50:48.906 271 11822.30 198.45 52542.98 88888.00 2016-09-27 21:50:49.406 271 11822.30 198.40 52542.96 88888.00 2016-09-27 21:50:49.906 271 11822.33 198.38 52542.91 88888.00 2016-09-27 21:50:50.406 271 11822.30 198.33 52542.88 88888.00 2016-09-27 21:50:50.906 271 11822.26 198.34 52542.94 88888.00 2016-09-27 21:50:51.406 271 11822.19 198.37 52542.99 88888.00 2016-09-27 21:50:51.906 271 11822.10 198.39 52543.03 88888.00 2016-09-27 21:50:52.406 271 11822.13 198.37 52542.97 88888.00 2016-09-27 21:50:52.906 271 11822.20 198.38 52542.89 88888.00 2016-09-27 21:50:53.406 271 11822.20 198.38 52542.88 88888.00 2016-09-27 21:50:53.906 271 11822.13 198.41 52542.91 88888.00 2016-09-27 21:50:54.406 271 11822.12 198.40 52542.94 88888.00 2016-09-27 21:50:54.906 271 11822.17 198.37 52542.87 88888.00 2016-09-27 21:50:55.406 271 11822.17 198.38 52542.83 88888.00 2016-09-27 21:50:55.906 271 11822.12 198.37 52542.84 88888.00 2016-09-27 21:50:56.406 271 11822.05 198.30 52542.82 88888.00 2016-09-27 21:50:56.906 271 11822.04 198.26 52542.81 88888.00 2016-09-27 21:50:57.406 271 11821.94 198.23 52542.85 88888.00 2016-09-27 21:50:57.906 271 11821.93 198.20 52542.81 88888.00 2016-09-27 21:50:58.406 271 11821.86 198.23 52542.79 88888.00 2016-09-27 21:50:58.906 271 11821.81 198.27 52542.81 88888.00 2016-09-27 21:50:59.406 271 11821.76 198.24 52542.85 88888.00 2016-09-27 21:50:59.906 271 11821.67 198.18 52542.87 88888.00 2016-09-27 21:51:00.406 271 11821.67 198.18 52542.87 88888.00 2016-09-27 21:51:00.906 271 11821.64 198.14 52542.88 88888.00 2016-09-27 21:51:01.406 271 11821.57 198.14 52542.88 88888.00 2016-09-27 21:51:01.906 271 11821.50 198.11 52542.87 88888.00 2016-09-27 21:51:02.406 271 11821.50 198.07 52542.82 88888.00 2016-09-27 21:51:02.906 271 11821.52 198.04 52542.76 88888.00 2016-09-27 21:51:03.406 271 11821.47 197.98 52542.72 88888.00 2016-09-27 21:51:03.906 271 11821.44 197.95 52542.71 88888.00 2016-09-27 21:51:04.406 271 11821.38 197.90 52542.73 88888.00 2016-09-27 21:51:04.906 271 11821.26 197.89 52542.76 88888.00 2016-09-27 21:51:05.406 271 11821.22 197.84 52542.72 88888.00 2016-09-27 21:51:05.906 271 11821.19 197.80 52542.72 88888.00 2016-09-27 21:51:06.406 271 11821.15 197.72 52542.74 88888.00 2016-09-27 21:51:06.906 271 11821.12 197.66 52542.76 88888.00 2016-09-27 21:51:07.406 271 11821.09 197.62 52542.79 88888.00 2016-09-27 21:51:07.906 271 11820.98 197.55 52542.83 88888.00 2016-09-27 21:51:08.406 271 11820.95 197.45 52542.80 88888.00 2016-09-27 21:51:08.906 271 11820.97 197.36 52542.74 88888.00 2016-09-27 21:51:09.406 271 11821.00 197.29 52542.69 88888.00 2016-09-27 21:51:09.906 271 11821.04 197.22 52542.66 88888.00 2016-09-27 21:51:10.406 271 11820.98 197.14 52542.67 88888.00 2016-09-27 21:51:10.906 271 11820.97 197.07 52542.62 88888.00 2016-09-27 21:51:11.406 271 11821.03 197.03 52542.56 88888.00 2016-09-27 21:51:11.906 271 11820.98 196.96 52542.61 88888.00 2016-09-27 21:51:12.406 271 11820.98 196.90 52542.62 88888.00 2016-09-27 21:51:12.906 271 11821.07 196.81 52542.57 88888.00 2016-09-27 21:51:13.406 271 11821.08 196.68 52542.56 88888.00 2016-09-27 21:51:13.906 271 11821.13 196.59 52542.53 88888.00 2016-09-27 21:51:14.406 271 11821.19 196.48 52542.47 88888.00 2016-09-27 21:51:14.906 271 11821.23 196.38 52542.47 88888.00 2016-09-27 21:51:15.406 271 11821.25 196.36 52542.44 88888.00 2016-09-27 21:51:15.906 271 11821.30 196.30 52542.45 88888.00 2016-09-27 21:51:16.406 271 11821.34 196.26 52542.41 88888.00 2016-09-27 21:51:16.906 271 11821.40 196.19 52542.40 88888.00 2016-09-27 21:51:17.406 271 11821.46 196.14 52542.41 88888.00 2016-09-27 21:51:17.906 271 11821.51 196.10 52542.43 88888.00 2016-09-27 21:51:18.406 271 11821.52 196.05 52542.40 88888.00 2016-09-27 21:51:18.906 271 11821.58 196.00 52542.36 88888.00 2016-09-27 21:51:19.406 271 11821.61 196.00 52542.35 88888.00 2016-09-27 21:51:19.906 271 11821.61 195.94 52542.35 88888.00 2016-09-27 21:51:20.406 271 11821.64 195.90 52542.32 88888.00 2016-09-27 21:51:20.906 271 11821.68 195.84 52542.30 88888.00 2016-09-27 21:51:21.406 271 11821.72 195.79 52542.30 88888.00 2016-09-27 21:51:21.906 271 11821.75 195.72 52542.32 88888.00 2016-09-27 21:51:22.406 271 11821.82 195.74 52542.32 88888.00 2016-09-27 21:51:22.906 271 11821.86 195.74 52542.36 88888.00 2016-09-27 21:51:23.406 271 11821.91 195.78 52542.37 88888.00 2016-09-27 21:51:23.906 271 11821.94 195.82 52542.37 88888.00 2016-09-27 21:51:24.406 271 11821.94 195.81 52542.36 88888.00 2016-09-27 21:51:24.906 271 11821.92 195.82 52542.37 88888.00 2016-09-27 21:51:25.406 271 11821.95 195.79 52542.39 88888.00 2016-09-27 21:51:25.906 271 11821.99 195.77 52542.41 88888.00 2016-09-27 21:51:26.406 271 11822.02 195.82 52542.45 88888.00 2016-09-27 21:51:26.906 271 11822.03 195.84 52542.43 88888.00 2016-09-27 21:51:27.406 271 11822.04 195.80 52542.43 88888.00 2016-09-27 21:51:27.906 271 11822.04 195.80 52542.41 88888.00 2016-09-27 21:51:28.406 271 11822.03 195.86 52542.43 88888.00 2016-09-27 21:51:28.906 271 11822.02 195.85 52542.44 88888.00 2016-09-27 21:51:29.406 271 11822.01 195.84 52542.46 88888.00 2016-09-27 21:51:29.906 271 11821.98 195.88 52542.48 88888.00 2016-09-27 21:51:30.406 271 11821.91 195.98 52542.50 88888.00 2016-09-27 21:51:30.906 271 11821.91 196.04 52542.48 88888.00 2016-09-27 21:51:31.406 271 11821.88 196.05 52542.49 88888.00 2016-09-27 21:51:31.906 271 11821.90 196.07 52542.50 88888.00 2016-09-27 21:51:32.406 271 11821.78 196.09 52542.58 88888.00 2016-09-27 21:51:32.906 271 11821.73 196.07 52542.60 88888.00 2016-09-27 21:51:33.406 271 11821.72 196.09 52542.61 88888.00 2016-09-27 21:51:33.906 271 11821.63 196.08 52542.62 88888.00 2016-09-27 21:51:34.406 271 11821.53 196.10 52542.69 88888.00 2016-09-27 21:51:34.906 271 11821.52 196.10 52542.70 88888.00 2016-09-27 21:51:35.406 271 11821.56 196.09 52542.66 88888.00 2016-09-27 21:51:35.906 271 11821.59 196.08 52542.64 88888.00 2016-09-27 21:51:36.406 271 11821.59 196.05 52542.65 88888.00 2016-09-27 21:51:36.906 271 11821.56 195.99 52542.64 88888.00 2016-09-27 21:51:37.406 271 11821.55 195.97 52542.63 88888.00 2016-09-27 21:51:37.906 271 11821.53 195.96 52542.66 88888.00 2016-09-27 21:51:38.406 271 11821.55 195.91 52542.63 88888.00 2016-09-27 21:51:38.906 271 11821.51 195.90 52542.56 88888.00 2016-09-27 21:51:39.406 271 11821.48 195.84 52542.60 88888.00 2016-09-27 21:51:39.906 271 11821.37 195.76 52542.71 88888.00 2016-09-27 21:51:40.406 271 11821.24 195.81 52542.78 88888.00 2016-09-27 21:51:40.906 271 11821.07 195.75 52542.81 88888.00 2016-09-27 21:51:41.406 271 11820.93 195.65 52542.87 88888.00 2016-09-27 21:51:41.906 271 11820.89 195.65 52542.89 88888.00 2016-09-27 21:51:42.406 271 11821.02 195.57 52542.79 88888.00 2016-09-27 21:51:42.906 271 11821.07 195.47 52542.74 88888.00 2016-09-27 21:51:43.406 271 11821.07 195.35 52542.71 88888.00 2016-09-27 21:51:43.906 271 11821.13 195.30 52542.63 88888.00 2016-09-27 21:51:44.406 271 11821.20 195.26 52542.57 88888.00 2016-09-27 21:51:44.906 271 11821.24 195.18 52542.56 88888.00 2016-09-27 21:51:45.406 271 11821.24 195.07 52542.53 88888.00 2016-09-27 21:51:45.906 271 11821.23 195.00 52542.55 88888.00 2016-09-27 21:51:46.406 271 11821.23 194.93 52542.53 88888.00 2016-09-27 21:51:46.906 271 11821.21 194.87 52542.50 88888.00 2016-09-27 21:51:47.406 271 11821.28 194.78 52542.44 88888.00 2016-09-27 21:51:47.906 271 11821.28 194.72 52542.44 88888.00 2016-09-27 21:51:48.406 271 11821.12 194.74 52542.55 88888.00 2016-09-27 21:51:48.906 271 11821.11 194.63 52542.54 88888.00 2016-09-27 21:51:49.406 271 11821.20 194.58 52542.47 88888.00 2016-09-27 21:51:49.906 271 11821.23 194.55 52542.52 88888.00 2016-09-27 21:51:50.406 271 11821.19 194.51 52542.48 88888.00 2016-09-27 21:51:50.906 271 11820.95 194.49 52542.65 88888.00 2016-09-27 21:51:51.406 271 11820.97 194.43 52542.61 88888.00 2016-09-27 21:51:51.906 271 11821.07 194.39 52542.55 88888.00 2016-09-27 21:51:52.406 271 11821.04 194.38 52542.62 88888.00 2016-09-27 21:51:52.906 271 11821.06 194.31 52542.57 88888.00 2016-09-27 21:51:53.406 271 11821.09 194.25 52542.48 88888.00 2016-09-27 21:51:53.906 271 11821.02 194.23 52542.53 88888.00 2016-09-27 21:51:54.406 271 11820.74 194.23 52542.71 88888.00 2016-09-27 21:51:54.906 271 11820.74 194.20 52542.75 88888.00 2016-09-27 21:51:55.406 271 11820.89 194.11 52542.63 88888.00 2016-09-27 21:51:55.906 271 11820.84 194.13 52542.67 88888.00 2016-09-27 21:51:56.406 271 11820.76 194.11 52542.75 88888.00 2016-09-27 21:51:56.906 271 11820.71 194.07 52542.80 88888.00 2016-09-27 21:51:57.406 271 11820.71 194.01 52542.79 88888.00 2016-09-27 21:51:57.906 271 11820.73 193.94 52542.73 88888.00 2016-09-27 21:51:58.406 271 11820.70 193.87 52542.71 88888.00 2016-09-27 21:51:58.906 271 11820.74 193.84 52542.73 88888.00 2016-09-27 21:51:59.406 271 11820.77 193.85 52542.71 88888.00 2016-09-27 21:51:59.906 271 11820.79 193.81 52542.66 88888.00 2016-09-27 21:52:00.406 271 11820.82 193.80 52542.62 88888.00 2016-09-27 21:52:00.906 271 11820.87 193.73 52542.61 88888.00 2016-09-27 21:52:01.406 271 11820.89 193.67 52542.61 88888.00 2016-09-27 21:52:01.906 271 11820.99 193.66 52542.53 88888.00 2016-09-27 21:52:02.406 271 11821.04 193.64 52542.45 88888.00 2016-09-27 21:52:02.906 271 11821.03 193.59 52542.40 88888.00 2016-09-27 21:52:03.406 271 11821.04 193.55 52542.41 88888.00 2016-09-27 21:52:03.906 271 11821.04 193.48 52542.45 88888.00 2016-09-27 21:52:04.406 271 11821.02 193.45 52542.46 88888.00 2016-09-27 21:52:04.906 271 11821.07 193.42 52542.47 88888.00 2016-09-27 21:52:05.406 271 11821.16 193.39 52542.44 88888.00 2016-09-27 21:52:05.906 271 11821.20 193.39 52542.41 88888.00 2016-09-27 21:52:06.406 271 11821.19 193.34 52542.41 88888.00 2016-09-27 21:52:06.906 271 11821.22 193.33 52542.43 88888.00 2016-09-27 21:52:07.406 271 11821.25 193.35 52542.46 88888.00 2016-09-27 21:52:07.906 271 11821.34 193.35 52542.45 88888.00 2016-09-27 21:52:08.406 271 11821.40 193.33 52542.45 88888.00 2016-09-27 21:52:08.906 271 11821.39 193.34 52542.47 88888.00 2016-09-27 21:52:09.406 271 11821.41 193.30 52542.48 88888.00 2016-09-27 21:52:09.906 271 11821.44 193.30 52542.45 88888.00 2016-09-27 21:52:10.406 271 11821.48 193.33 52542.40 88888.00 2016-09-27 21:52:10.906 271 11821.53 193.36 52542.40 88888.00 2016-09-27 21:52:11.406 271 11821.51 193.41 52542.43 88888.00 2016-09-27 21:52:11.906 271 11821.49 193.45 52542.44 88888.00 2016-09-27 21:52:12.406 271 11821.52 193.49 52542.45 88888.00 2016-09-27 21:52:12.906 271 11821.56 193.46 52542.46 88888.00 2016-09-27 21:52:13.406 271 11821.56 193.44 52542.44 88888.00 2016-09-27 21:52:13.906 271 11821.49 193.51 52542.45 88888.00 2016-09-27 21:52:14.406 271 11821.40 193.54 52542.50 88888.00 2016-09-27 21:52:14.906 271 11821.31 193.61 52542.53 88888.00 2016-09-27 21:52:15.406 271 11821.22 193.66 52542.62 88888.00 2016-09-27 21:52:15.906 271 11821.07 193.72 52542.73 88888.00 2016-09-27 21:52:16.406 271 11820.95 193.75 52542.82 88888.00 2016-09-27 21:52:16.906 271 11820.90 193.74 52542.82 88888.00 2016-09-27 21:52:17.406 271 11820.94 193.71 52542.79 88888.00 2016-09-27 21:52:17.906 271 11820.96 193.65 52542.81 88888.00 2016-09-27 21:52:18.406 271 11820.81 193.67 52542.93 88888.00 2016-09-27 21:52:18.906 271 11820.45 193.77 52543.17 88888.00 2016-09-27 21:52:19.406 271 11820.45 193.70 52543.09 88888.00 2016-09-27 21:52:19.906 271 11820.77 193.49 52542.79 88888.00 2016-09-27 21:52:20.406 271 11820.71 193.45 52542.81 88888.00 2016-09-27 21:52:20.906 271 11820.43 193.51 52543.07 88888.00 2016-09-27 21:52:21.406 271 11820.45 193.47 52542.98 88888.00 2016-09-27 21:52:21.906 271 11820.42 193.44 52542.91 88888.00 2016-09-27 21:52:22.406 271 11820.35 193.42 52542.93 88888.00 2016-09-27 21:52:22.906 271 11820.18 193.37 52542.97 88888.00 2016-09-27 21:52:23.406 271 11819.81 193.37 52543.25 88888.00 2016-09-27 21:52:23.906 271 11819.84 193.28 52543.27 88888.00 2016-09-27 21:52:24.406 271 11819.99 193.15 52543.11 88888.00 2016-09-27 21:52:24.906 271 11820.01 193.10 52543.07 88888.00 2016-09-27 21:52:25.406 271 11820.11 193.06 52542.98 88888.00 2016-09-27 21:52:25.906 271 11820.21 193.06 52542.90 88888.00 2016-09-27 21:52:26.406 271 11820.23 193.03 52542.85 88888.00 2016-09-27 21:52:26.906 271 11820.34 192.96 52542.73 88888.00 2016-09-27 21:52:27.406 271 11820.45 192.97 52542.63 88888.00 2016-09-27 21:52:27.906 271 11820.53 192.98 52542.62 88888.00 2016-09-27 21:52:28.406 271 11820.55 192.97 52542.66 88888.00 2016-09-27 21:52:28.906 271 11820.52 192.98 52542.67 88888.00 2016-09-27 21:52:29.406 271 11820.52 193.00 52542.63 88888.00 2016-09-27 21:52:29.906 271 11820.47 193.05 52542.65 88888.00 2016-09-27 21:52:30.406 271 11820.36 193.10 52542.75 88888.00 2016-09-27 21:52:30.906 271 11820.24 193.13 52542.87 88888.00 2016-09-27 21:52:31.406 271 11820.23 193.13 52542.92 88888.00 2016-09-27 21:52:31.906 271 11820.16 193.16 52542.97 88888.00 2016-09-27 21:52:32.406 271 11819.94 193.26 52543.07 88888.00 2016-09-27 21:52:32.906 271 11819.86 193.24 52543.08 88888.00 2016-09-27 21:52:33.406 271 11820.07 193.15 52542.87 88888.00 2016-09-27 21:52:33.906 271 11820.43 193.08 52542.57 88888.00 2016-09-27 21:52:34.406 271 11820.52 193.01 52542.49 88888.00 2016-09-27 21:52:34.906 271 11820.49 192.98 52542.49 88888.00 2016-09-27 21:52:35.406 271 11820.43 192.90 52542.48 88888.00 2016-09-27 21:52:35.906 271 11820.33 192.83 52542.46 88888.00 2016-09-27 21:52:36.406 271 11820.23 192.81 52542.45 88888.00 2016-09-27 21:52:36.906 271 11820.17 192.77 52542.46 88888.00 2016-09-27 21:52:37.406 271 11820.10 192.70 52542.47 88888.00 2016-09-27 21:52:37.906 271 11819.95 192.62 52542.52 88888.00 2016-09-27 21:52:38.406 271 11819.90 192.50 52542.49 88888.00 2016-09-27 21:52:38.906 271 11819.89 192.37 52542.45 88888.00 2016-09-27 21:52:39.406 271 11819.82 192.25 52542.36 88888.00 2016-09-27 21:52:39.906 271 11819.76 192.15 52542.37 88888.00 2016-09-27 21:52:40.406 271 11819.76 192.01 52542.37 88888.00 2016-09-27 21:52:40.906 271 11819.76 191.94 52542.32 88888.00 2016-09-27 21:52:41.407 271 11819.74 191.82 52542.29 88888.00 2016-09-27 21:52:41.907 271 11819.73 191.74 52542.28 88888.00 2016-09-27 21:52:42.407 271 11819.75 191.72 52542.25 88888.00 2016-09-27 21:52:42.907 271 11819.71 191.67 52542.25 88888.00 2016-09-27 21:52:43.407 271 11819.68 191.60 52542.21 88888.00 2016-09-27 21:52:43.907 271 11819.73 191.53 52542.13 88888.00 2016-09-27 21:52:44.407 271 11819.72 191.49 52542.11 88888.00 2016-09-27 21:52:44.907 271 11819.81 191.49 52542.04 88888.00 2016-09-27 21:52:45.407 271 11819.90 191.46 52541.95 88888.00 2016-09-27 21:52:45.907 271 11819.98 191.48 52541.94 88888.00 2016-09-27 21:52:46.407 271 11819.99 191.53 52541.97 88888.00 2016-09-27 21:52:46.907 271 11819.97 191.58 52542.03 88888.00 2016-09-27 21:52:47.407 271 11820.06 191.59 52542.00 88888.00 2016-09-27 21:52:47.907 271 11820.14 191.68 52541.97 88888.00 2016-09-27 21:52:48.407 271 11820.23 191.73 52541.96 88888.00 2016-09-27 21:52:48.907 271 11820.27 191.80 52541.95 88888.00 2016-09-27 21:52:49.407 271 11820.35 191.87 52541.95 88888.00 2016-09-27 21:52:49.907 271 11820.45 191.93 52541.96 88888.00 2016-09-27 21:52:50.407 271 11820.52 191.96 52541.97 88888.00 2016-09-27 21:52:50.907 271 11820.56 191.96 52541.99 88888.00 2016-09-27 21:52:51.407 271 11820.62 192.06 52541.99 88888.00 2016-09-27 21:52:51.907 271 11820.64 192.06 52542.00 88888.00 2016-09-27 21:52:52.407 271 11820.67 192.04 52542.00 88888.00 2016-09-27 21:52:52.907 271 11820.65 192.08 52541.96 88888.00 2016-09-27 21:52:53.407 271 11820.65 192.11 52541.97 88888.00 2016-09-27 21:52:53.907 271 11820.62 192.09 52542.02 88888.00 2016-09-27 21:52:54.407 271 11820.59 192.03 52542.03 88888.00 2016-09-27 21:52:54.907 271 11820.59 192.07 52542.04 88888.00 2016-09-27 21:52:55.407 271 11820.61 192.09 52542.01 88888.00 2016-09-27 21:52:55.907 271 11820.61 192.09 52541.97 88888.00 2016-09-27 21:52:56.407 271 11820.62 192.12 52542.02 88888.00 2016-09-27 21:52:56.907 271 11820.65 192.20 52542.04 88888.00 2016-09-27 21:52:57.407 271 11820.67 192.28 52542.04 88888.00 2016-09-27 21:52:57.907 271 11820.70 192.33 52542.00 88888.00 2016-09-27 21:52:58.407 271 11820.73 192.42 52541.97 88888.00 2016-09-27 21:52:58.907 271 11820.70 192.54 52542.04 88888.00 2016-09-27 21:52:59.407 271 11820.64 192.66 52542.10 88888.00 2016-09-27 21:52:59.907 271 11820.64 192.76 52542.09 88888.00 2016-09-27 21:53:00.407 271 11820.62 192.94 52542.11 88888.00 2016-09-27 21:53:00.907 271 11820.64 193.14 52542.20 88888.00 2016-09-27 21:53:01.407 271 11820.49 193.29 52542.38 88888.00 2016-09-27 21:53:01.907 271 11820.41 193.37 52542.48 88888.00 2016-09-27 21:53:02.407 271 11820.19 193.54 52542.70 88888.00 2016-09-27 21:53:02.907 271 11820.17 193.65 52542.74 88888.00 2016-09-27 21:53:03.407 271 11820.17 193.71 52542.79 88888.00 2016-09-27 21:53:03.907 271 11820.09 193.82 52542.85 88888.00 2016-09-27 21:53:04.407 271 11820.02 193.85 52542.84 88888.00 2016-09-27 21:53:04.907 271 11819.93 193.86 52542.83 88888.00 2016-09-27 21:53:05.407 271 11819.89 193.83 52542.87 88888.00 2016-09-27 21:53:05.907 271 11819.72 193.85 52542.96 88888.00 2016-09-27 21:53:06.407 271 11819.55 193.88 52543.08 88888.00 2016-09-27 21:53:06.907 271 11819.41 193.87 52543.16 88888.00 2016-09-27 21:53:07.407 271 11819.36 193.85 52543.18 88888.00 2016-09-27 21:53:07.907 271 11819.27 193.90 52543.19 88888.00 2016-09-27 21:53:08.407 271 11819.14 193.88 52543.25 88888.00 2016-09-27 21:53:08.907 271 11819.03 193.88 52543.26 88888.00 2016-09-27 21:53:09.407 271 11818.94 193.85 52543.22 88888.00 2016-09-27 21:53:09.907 271 11818.86 193.82 52543.22 88888.00 2016-09-27 21:53:10.407 271 11818.81 193.84 52543.23 88888.00 2016-09-27 21:53:10.907 271 11818.81 193.81 52543.20 88888.00 2016-09-27 21:53:11.407 271 11818.75 193.81 52543.24 88888.00 2016-09-27 21:53:11.907 271 11818.77 193.83 52543.16 88888.00 2016-09-27 21:53:12.407 271 11818.81 193.81 52543.13 88888.00 2016-09-27 21:53:12.907 271 11818.79 193.86 52543.14 88888.00 2016-09-27 21:53:13.407 271 11818.74 193.90 52543.18 88888.00 2016-09-27 21:53:13.907 271 11818.74 193.93 52543.17 88888.00 2016-09-27 21:53:14.407 271 11818.75 193.94 52543.14 88888.00 2016-09-27 21:53:14.907 271 11818.74 193.92 52543.13 88888.00 2016-09-27 21:53:15.407 271 11818.67 193.98 52543.17 88888.00 2016-09-27 21:53:15.907 271 11818.60 193.97 52543.20 88888.00 2016-09-27 21:53:16.407 271 11818.52 194.00 52543.25 88888.00 2016-09-27 21:53:16.907 271 11818.47 194.00 52543.28 88888.00 2016-09-27 21:53:17.407 271 11818.41 193.97 52543.26 88888.00 2016-09-27 21:53:17.907 271 11818.37 193.95 52543.28 88888.00 2016-09-27 21:53:18.407 271 11818.28 193.92 52543.26 88888.00 2016-09-27 21:53:18.907 271 11818.17 193.86 52543.24 88888.00 2016-09-27 21:53:19.407 271 11818.09 193.77 52543.20 88888.00 2016-09-27 21:53:19.907 271 11818.04 193.74 52543.17 88888.00 2016-09-27 21:53:20.407 271 11817.97 193.65 52543.11 88888.00 2016-09-27 21:53:20.907 271 11817.99 193.52 52543.01 88888.00 2016-09-27 21:53:21.407 271 11817.93 193.47 52542.97 88888.00 2016-09-27 21:53:21.907 271 11817.92 193.44 52542.93 88888.00 2016-09-27 21:53:22.407 271 11817.93 193.43 52542.91 88888.00 2016-09-27 21:53:22.907 271 11817.90 193.32 52542.90 88888.00 2016-09-27 21:53:23.407 271 11817.81 193.30 52542.94 88888.00 2016-09-27 21:53:23.907 271 11817.72 193.27 52542.98 88888.00 2016-09-27 21:53:24.407 271 11817.60 193.25 52543.02 88888.00 2016-09-27 21:53:24.907 271 11817.61 193.20 52542.97 88888.00 2016-09-27 21:53:25.407 271 11817.64 193.18 52542.96 88888.00 2016-09-27 21:53:25.907 271 11817.74 193.18 52542.87 88888.00 2016-09-27 21:53:26.407 271 11817.72 193.16 52542.81 88888.00 2016-09-27 21:53:26.907 271 11817.63 193.15 52542.83 88888.00 2016-09-27 21:53:27.407 271 11817.55 193.14 52542.82 88888.00 2016-09-27 21:53:27.907 271 11817.49 193.10 52542.80 88888.00 2016-09-27 21:53:28.407 271 11817.45 193.07 52542.80 88888.00 2016-09-27 21:53:28.907 271 11817.38 193.10 52542.84 88888.00 2016-09-27 21:53:29.407 271 11817.33 193.14 52542.84 88888.00 2016-09-27 21:53:29.907 271 11817.16 193.15 52542.85 88888.00 2016-09-27 21:53:30.407 271 11817.01 193.15 52542.89 88888.00 2016-09-27 21:53:30.907 271 11816.96 193.15 52542.85 88888.00 2016-09-27 21:53:31.407 271 11816.90 193.16 52542.84 88888.00 2016-09-27 21:53:31.907 271 11816.79 193.16 52542.87 88888.00 2016-09-27 21:53:32.407 271 11816.72 193.16 52542.85 88888.00 2016-09-27 21:53:32.907 271 11816.69 193.13 52542.79 88888.00 2016-09-27 21:53:33.407 271 11816.69 193.06 52542.71 88888.00 2016-09-27 21:53:33.907 271 11816.78 193.04 52542.60 88888.00 2016-09-27 21:53:34.407 271 11816.81 192.99 52542.52 88888.00 2016-09-27 21:53:34.907 271 11816.96 192.94 52542.31 88888.00 2016-09-27 21:53:35.407 271 11816.98 192.94 52542.20 88888.00 2016-09-27 21:53:35.907 271 11816.85 192.89 52542.19 88888.00 2016-09-27 21:53:36.407 271 11816.92 192.85 52542.16 88888.00 2016-09-27 21:53:36.907 271 11816.95 192.77 52542.16 88888.00 2016-09-27 21:53:37.407 271 11816.98 192.80 52542.12 88888.00 2016-09-27 21:53:37.907 271 11816.83 192.81 52542.21 88888.00 2016-09-27 21:53:38.407 271 11816.72 192.79 52542.25 88888.00 2016-09-27 21:53:38.907 271 11816.64 192.71 52542.28 88888.00 2016-09-27 21:53:39.407 271 11816.52 192.67 52542.31 88888.00 2016-09-27 21:53:39.907 271 11816.52 192.69 52542.29 88888.00 2016-09-27 21:53:40.407 271 11816.53 192.64 52542.26 88888.00 2016-09-27 21:53:40.907 271 11816.58 192.59 52542.19 88888.00 2016-09-27 21:53:41.407 271 11816.51 192.61 52542.19 88888.00 2016-09-27 21:53:41.907 271 11816.47 192.61 52542.21 88888.00 2016-09-27 21:53:42.407 271 11816.48 192.61 52542.19 88888.00 2016-09-27 21:53:42.907 271 11816.41 192.61 52542.18 88888.00 2016-09-27 21:53:43.407 271 11816.33 192.61 52542.18 88888.00 2016-09-27 21:53:43.907 271 11816.21 192.61 52542.22 88888.00 2016-09-27 21:53:44.407 271 11816.16 192.62 52542.25 88888.00 2016-09-27 21:53:44.907 271 11816.17 192.59 52542.25 88888.00 2016-09-27 21:53:45.407 271 11816.22 192.57 52542.22 88888.00 2016-09-27 21:53:45.907 271 11816.24 192.56 52542.16 88888.00 2016-09-27 21:53:46.407 271 11816.23 192.56 52542.13 88888.00 2016-09-27 21:53:46.907 271 11816.23 192.57 52542.13 88888.00 2016-09-27 21:53:47.407 271 11816.19 192.57 52542.16 88888.00 2016-09-27 21:53:47.907 271 11816.14 192.55 52542.18 88888.00 2016-09-27 21:53:48.407 271 11816.06 192.56 52542.20 88888.00 2016-09-27 21:53:48.907 271 11816.13 192.48 52542.12 88888.00 2016-09-27 21:53:49.407 271 11816.31 192.42 52542.01 88888.00 2016-09-27 21:53:49.907 271 11816.33 192.37 52542.02 88888.00 2016-09-27 21:53:50.407 271 11816.29 192.33 52542.03 88888.00 2016-09-27 21:53:50.907 271 11816.16 192.33 52542.02 88888.00 2016-09-27 21:53:51.407 271 11816.06 192.30 52542.08 88888.00 2016-09-27 21:53:51.907 271 11816.02 192.23 52542.10 88888.00 2016-09-27 21:53:52.407 271 11815.98 192.21 52542.04 88888.00 2016-09-27 21:53:52.907 271 11815.94 192.18 52542.03 88888.00 2016-09-27 21:53:53.407 271 11815.90 192.12 52542.03 88888.00 2016-09-27 21:53:53.907 271 11815.85 192.07 52542.06 88888.00 2016-09-27 21:53:54.407 271 11815.78 192.00 52542.06 88888.00 2016-09-27 21:53:54.907 271 11815.72 191.98 52542.03 88888.00 2016-09-27 21:53:55.407 271 11815.62 191.97 52542.04 88888.00 2016-09-27 21:53:55.907 271 11815.53 191.93 52542.05 88888.00 2016-09-27 21:53:56.407 271 11815.44 191.89 52542.08 88888.00 2016-09-27 21:53:56.907 271 11815.36 191.90 52542.08 88888.00 2016-09-27 21:53:57.407 271 11815.27 191.89 52542.09 88888.00 2016-09-27 21:53:57.907 271 11815.28 191.90 52542.06 88888.00 2016-09-27 21:53:58.407 271 11815.33 191.91 52541.96 88888.00 2016-09-27 21:53:58.907 271 11815.33 191.90 52541.95 88888.00 2016-09-27 21:53:59.407 271 11815.25 191.96 52542.03 88888.00 2016-09-27 21:53:59.907 271 11815.19 191.94 52542.01 88888.00 2016-09-27 21:54:00.407 271 11815.18 191.94 52541.96 88888.00 2016-09-27 21:54:00.907 271 11815.21 191.93 52541.95 88888.00 2016-09-27 21:54:01.407 271 11815.15 191.93 52541.97 88888.00 2016-09-27 21:54:01.907 271 11815.01 191.97 52542.04 88888.00 2016-09-27 21:54:02.407 271 11814.99 191.97 52542.05 88888.00 2016-09-27 21:54:02.907 271 11814.97 191.92 52542.02 88888.00 2016-09-27 21:54:03.407 271 11814.94 191.94 52541.99 88888.00 2016-09-27 21:54:03.907 271 11814.88 191.96 52542.00 88888.00 2016-09-27 21:54:04.407 271 11814.74 191.91 52542.06 88888.00 2016-09-27 21:54:04.907 271 11814.68 191.82 52542.03 88888.00 2016-09-27 21:54:05.407 271 11814.72 191.82 52541.95 88888.00 2016-09-27 21:54:05.907 271 11814.79 191.79 52541.86 88888.00 2016-09-27 21:54:06.407 271 11814.65 191.75 52541.88 88888.00 2016-09-27 21:54:06.907 271 11814.57 191.77 52541.91 88888.00 2016-09-27 21:54:07.407 271 11814.54 191.79 52541.91 88888.00 2016-09-27 21:54:07.907 271 11814.54 191.78 52541.86 88888.00 2016-09-27 21:54:08.407 271 11814.58 191.75 52541.79 88888.00 2016-09-27 21:54:08.907 271 11814.57 191.77 52541.76 88888.00 2016-09-27 21:54:09.407 271 11814.55 191.81 52541.76 88888.00 2016-09-27 21:54:09.907 271 11814.57 191.79 52541.70 88888.00 2016-09-27 21:54:10.407 271 11814.57 191.74 52541.70 88888.00 2016-09-27 21:54:10.907 271 11814.59 191.79 52541.73 88888.00 2016-09-27 21:54:11.407 271 11814.63 191.80 52541.72 88888.00 2016-09-27 21:54:11.907 271 11814.75 191.75 52541.65 88888.00 2016-09-27 21:54:12.407 271 11814.81 191.71 52541.65 88888.00 2016-09-27 21:54:12.907 271 11814.83 191.75 52541.65 88888.00 2016-09-27 21:54:13.407 271 11814.88 191.75 52541.65 88888.00 2016-09-27 21:54:13.907 271 11814.83 191.78 52541.65 88888.00 2016-09-27 21:54:14.407 271 11814.81 191.79 52541.66 88888.00 2016-09-27 21:54:14.907 271 11814.82 191.73 52541.67 88888.00 2016-09-27 21:54:15.407 271 11814.79 191.75 52541.69 88888.00 2016-09-27 21:54:15.907 271 11814.74 191.74 52541.72 88888.00 2016-09-27 21:54:16.407 271 11814.77 191.70 52541.70 88888.00 2016-09-27 21:54:16.907 271 11814.82 191.68 52541.67 88888.00 2016-09-27 21:54:17.407 271 11814.89 191.63 52541.59 88888.00 2016-09-27 21:54:17.907 271 11814.93 191.61 52541.57 88888.00 2016-09-27 21:54:18.407 271 11814.90 191.62 52541.59 88888.00 2016-09-27 21:54:18.907 271 11814.94 191.64 52541.53 88888.00 2016-09-27 21:54:19.407 271 11814.93 191.72 52541.51 88888.00 2016-09-27 21:54:19.907 271 11814.88 191.73 52541.50 88888.00 2016-09-27 21:54:20.407 271 11814.84 191.75 52541.48 88888.00 2016-09-27 21:54:20.907 271 11814.82 191.74 52541.44 88888.00 2016-09-27 21:54:21.407 271 11814.75 191.80 52541.44 88888.00 2016-09-27 21:54:21.907 271 11814.70 191.88 52541.46 88888.00 2016-09-27 21:54:22.407 271 11814.66 191.92 52541.46 88888.00 2016-09-27 21:54:22.907 271 11814.59 191.97 52541.47 88888.00 2016-09-27 21:54:23.407 271 11814.53 192.03 52541.49 88888.00 2016-09-27 21:54:23.907 271 11814.48 192.07 52541.51 88888.00 2016-09-27 21:54:24.407 271 11814.44 192.10 52541.56 88888.00 2016-09-27 21:54:24.907 271 11814.37 192.15 52541.56 88888.00 2016-09-27 21:54:25.407 271 11814.28 192.18 52541.55 88888.00 2016-09-27 21:54:25.907 271 11814.20 192.19 52541.53 88888.00 2016-09-27 21:54:26.407 271 11814.13 192.20 52541.55 88888.00 2016-09-27 21:54:26.907 271 11814.05 192.20 52541.56 88888.00 2016-09-27 21:54:27.407 271 11813.95 192.17 52541.58 88888.00 2016-09-27 21:54:27.907 271 11813.84 192.21 52541.59 88888.00 2016-09-27 21:54:28.407 271 11813.74 192.22 52541.61 88888.00 2016-09-27 21:54:28.907 271 11813.67 192.13 52541.64 88888.00 2016-09-27 21:54:29.407 271 11813.65 192.11 52541.61 88888.00 2016-09-27 21:54:29.907 271 11813.58 192.08 52541.61 88888.00 2016-09-27 21:54:30.407 271 11813.48 192.01 52541.65 88888.00 2016-09-27 21:54:30.907 271 11813.42 191.93 52541.68 88888.00 2016-09-27 21:54:31.407 271 11813.45 191.84 52541.65 88888.00 2016-09-27 21:54:31.907 271 11813.44 191.74 52541.58 88888.00 2016-09-27 21:54:32.407 271 11813.39 191.67 52541.58 88888.00 2016-09-27 21:54:32.907 271 11813.35 191.64 52541.59 88888.00 2016-09-27 21:54:33.407 271 11813.33 191.58 52541.62 88888.00 2016-09-27 21:54:33.907 271 11813.35 191.52 52541.60 88888.00 2016-09-27 21:54:34.407 271 11813.37 191.44 52541.57 88888.00 2016-09-27 21:54:34.907 271 11813.32 191.34 52541.61 88888.00 2016-09-27 21:54:35.407 271 11813.23 191.25 52541.69 88888.00 2016-09-27 21:54:35.907 271 11813.26 191.23 52541.68 88888.00 2016-09-27 21:54:36.407 271 11813.30 191.20 52541.59 88888.00 2016-09-27 21:54:36.907 271 11813.37 191.17 52541.57 88888.00 2016-09-27 21:54:37.407 271 11813.35 191.16 52541.58 88888.00 2016-09-27 21:54:37.907 271 11813.36 191.16 52541.60 88888.00 2016-09-27 21:54:38.407 271 11813.39 191.16 52541.58 88888.00 2016-09-27 21:54:38.907 271 11813.35 191.19 52541.57 88888.00 2016-09-27 21:54:39.407 271 11813.39 191.21 52541.57 88888.00 2016-09-27 21:54:39.907 271 11813.39 191.24 52541.59 88888.00 2016-09-27 21:54:40.407 271 11813.39 191.31 52541.57 88888.00 2016-09-27 21:54:40.907 271 11813.37 191.36 52541.59 88888.00 2016-09-27 21:54:41.407 271 11813.37 191.39 52541.60 88888.00 2016-09-27 21:54:41.907 271 11813.27 191.41 52541.61 88888.00 2016-09-27 21:54:42.407 271 11813.24 191.49 52541.62 88888.00 2016-09-27 21:54:42.907 271 11813.31 191.54 52541.62 88888.00 2016-09-27 21:54:43.407 271 11813.28 191.54 52541.61 88888.00 2016-09-27 21:54:43.907 271 11813.22 191.59 52541.62 88888.00 2016-09-27 21:54:44.407 271 11813.19 191.64 52541.65 88888.00 2016-09-27 21:54:44.907 271 11813.13 191.70 52541.68 88888.00 2016-09-27 21:54:45.407 271 11813.04 191.70 52541.72 88888.00 2016-09-27 21:54:45.907 271 11813.06 191.70 52541.68 88888.00 2016-09-27 21:54:46.407 271 11812.98 191.71 52541.68 88888.00 2016-09-27 21:54:46.907 271 11812.93 191.67 52541.66 88888.00 2016-09-27 21:54:47.407 271 11812.95 191.63 52541.60 88888.00 2016-09-27 21:54:47.907 271 11812.95 191.58 52541.62 88888.00 2016-09-27 21:54:48.407 271 11812.88 191.52 52541.65 88888.00 2016-09-27 21:54:48.907 271 11812.82 191.45 52541.66 88888.00 2016-09-27 21:54:49.407 271 11812.80 191.44 52541.62 88888.00 2016-09-27 21:54:49.907 271 11812.81 191.36 52541.59 88888.00 2016-09-27 21:54:50.407 271 11812.74 191.36 52541.58 88888.00 2016-09-27 21:54:50.907 271 11812.69 191.38 52541.62 88888.00 2016-09-27 21:54:51.407 271 11812.64 191.35 52541.64 88888.00 2016-09-27 21:54:51.907 271 11812.66 191.33 52541.58 88888.00 2016-09-27 21:54:52.407 271 11812.66 191.34 52541.57 88888.00 2016-09-27 21:54:52.907 271 11812.71 191.33 52541.50 88888.00 2016-09-27 21:54:53.407 271 11812.75 191.32 52541.44 88888.00 2016-09-27 21:54:53.907 271 11812.79 191.34 52541.42 88888.00 2016-09-27 21:54:54.407 271 11812.80 191.31 52541.34 88888.00 2016-09-27 21:54:54.907 271 11812.79 191.24 52541.28 88888.00 2016-09-27 21:54:55.407 271 11812.81 191.29 52541.25 88888.00 2016-09-27 21:54:55.907 271 11812.77 191.32 52541.24 88888.00 2016-09-27 21:54:56.407 271 11812.80 191.31 52541.16 88888.00 2016-09-27 21:54:56.907 271 11812.74 191.34 52541.22 88888.00 2016-09-27 21:54:57.407 271 11812.56 191.44 52541.28 88888.00 2016-09-27 21:54:57.907 271 11812.37 191.60 52541.32 88888.00 2016-09-27 21:54:58.407 271 11812.25 191.65 52541.31 88888.00 2016-09-27 21:54:58.907 271 11812.23 191.67 52541.20 88888.00 2016-09-27 21:54:59.407 271 11812.19 191.79 52541.08 88888.00 2016-09-27 21:54:59.907 271 11812.09 191.96 52541.00 88888.00 2016-09-27 21:55:00.407 271 11812.09 192.12 52540.86 88888.00 2016-09-27 21:55:00.907 271 11812.11 192.32 52540.65 88888.00 2016-09-27 21:55:01.407 271 11812.21 192.52 52540.47 88888.00 2016-09-27 21:55:01.907 271 11812.28 192.74 52540.31 88888.00 2016-09-27 21:55:02.407 271 11812.37 192.99 52540.08 88888.00 2016-09-27 21:55:02.907 271 11812.55 193.20 52539.88 88888.00 2016-09-27 21:55:03.407 271 11812.73 193.36 52539.68 88888.00 2016-09-27 21:55:03.907 271 11812.99 193.51 52539.52 88888.00 2016-09-27 21:55:04.407 271 11813.26 193.57 52539.36 88888.00 2016-09-27 21:55:04.907 271 11813.57 193.55 52539.18 88888.00 2016-09-27 21:55:05.407 271 11813.98 193.38 52538.95 88888.00 2016-09-27 21:55:05.907 271 11814.32 193.20 52538.83 88888.00 2016-09-27 21:55:06.408 271 11814.57 192.86 52538.75 88888.00 2016-09-27 21:55:06.908 271 11814.67 192.48 52538.74 88888.00 2016-09-27 21:55:07.408 271 11814.67 192.06 52538.84 88888.00 2016-09-27 21:55:07.908 271 11814.64 191.59 52538.86 88888.00 2016-09-27 21:55:08.408 271 11814.41 191.22 52539.00 88888.00 2016-09-27 21:55:08.908 271 11814.16 190.96 52539.17 88888.00 2016-09-27 21:55:09.408 271 11813.74 190.75 52539.46 88888.00 2016-09-27 21:55:09.908 271 11813.37 190.70 52539.70 88888.00 2016-09-27 21:55:10.408 271 11813.00 190.72 52539.99 88888.00 2016-09-27 21:55:10.908 271 11812.79 190.68 52540.20 88888.00 2016-09-27 21:55:11.408 271 11812.58 190.70 52540.33 88888.00 2016-09-27 21:55:11.908 271 11812.47 190.73 52540.46 88888.00 2016-09-27 21:55:12.408 271 11812.44 190.74 52540.55 88888.00 2016-09-27 21:55:12.908 271 11812.38 190.72 52540.63 88888.00 2016-09-27 21:55:13.408 271 11812.25 190.72 52540.78 88888.00 2016-09-27 21:55:13.908 271 11812.13 190.72 52540.88 88888.00 2016-09-27 21:55:14.408 271 11812.08 190.72 52540.89 88888.00 2016-09-27 21:55:14.908 271 11812.00 190.74 52540.90 88888.00 2016-09-27 21:55:15.408 271 11811.96 190.80 52540.91 88888.00 2016-09-27 21:55:15.908 271 11811.93 190.82 52540.93 88888.00 2016-09-27 21:55:16.408 271 11811.88 190.89 52541.03 88888.00 2016-09-27 21:55:16.908 271 11811.87 190.91 52541.07 88888.00 2016-09-27 21:55:17.408 271 11811.87 190.95 52541.07 88888.00 2016-09-27 21:55:17.908 271 11811.85 190.95 52541.08 88888.00 2016-09-27 21:55:18.408 271 11811.83 190.93 52541.06 88888.00 2016-09-27 21:55:18.908 271 11811.82 190.93 52541.08 88888.00 2016-09-27 21:55:19.408 271 11811.77 190.93 52541.08 88888.00 2016-09-27 21:55:19.908 271 11811.68 190.92 52541.15 88888.00 2016-09-27 21:55:20.408 271 11811.56 190.89 52541.24 88888.00 2016-09-27 21:55:20.908 271 11811.49 190.90 52541.33 88888.00 2016-09-27 21:55:21.408 271 11811.41 190.87 52541.35 88888.00 2016-09-27 21:55:21.908 271 11811.33 190.84 52541.35 88888.00 2016-09-27 21:55:22.408 271 11811.26 190.84 52541.39 88888.00 2016-09-27 21:55:22.908 271 11811.30 190.90 52541.33 88888.00 2016-09-27 21:55:23.408 271 11811.28 190.85 52541.31 88888.00 2016-09-27 21:55:23.908 271 11811.21 190.83 52541.34 88888.00 2016-09-27 21:55:24.408 271 11811.19 190.85 52541.34 88888.00 2016-09-27 21:55:24.908 271 11811.23 190.84 52541.24 88888.00 2016-09-27 21:55:25.408 271 11811.32 190.83 52541.15 88888.00 2016-09-27 21:55:25.908 271 11811.33 190.83 52541.13 88888.00 2016-09-27 21:55:26.408 271 11811.26 190.84 52541.17 88888.00 2016-09-27 21:55:26.908 271 11811.17 190.86 52541.23 88888.00 2016-09-27 21:55:27.408 271 11811.08 190.90 52541.30 88888.00 2016-09-27 21:55:27.908 271 11811.28 190.94 52541.18 88888.00 2016-09-27 21:55:28.408 271 11811.48 190.92 52541.07 88888.00 2016-09-27 21:55:28.908 271 11811.50 190.94 52541.05 88888.00 2016-09-27 21:55:29.408 271 11811.42 190.93 52541.07 88888.00 2016-09-27 21:55:29.908 271 11811.38 190.93 52541.09 88888.00 2016-09-27 21:55:30.408 271 11811.34 190.93 52541.06 88888.00 2016-09-27 21:55:30.908 271 11811.26 190.93 52541.08 88888.00 2016-09-27 21:55:31.408 271 11811.22 190.96 52541.11 88888.00 2016-09-27 21:55:31.908 271 11811.20 190.99 52541.14 88888.00 2016-09-27 21:55:32.408 271 11811.13 190.93 52541.15 88888.00 2016-09-27 21:55:32.908 271 11811.06 190.90 52541.14 88888.00 2016-09-27 21:55:33.408 271 11810.98 190.85 52541.15 88888.00 2016-09-27 21:55:33.908 271 11810.85 190.80 52541.20 88888.00 2016-09-27 21:55:34.408 271 11810.78 190.78 52541.20 88888.00 2016-09-27 21:55:34.908 271 11810.71 190.83 52541.18 88888.00 2016-09-27 21:55:35.408 271 11810.52 190.95 52541.25 88888.00 2016-09-27 21:55:35.908 271 11810.37 190.96 52541.31 88888.00 2016-09-27 21:55:36.408 271 11810.37 190.95 52541.28 88888.00 2016-09-27 21:55:36.908 271 11810.54 190.92 52541.09 88888.00 2016-09-27 21:55:37.408 271 11810.55 190.89 52541.05 88888.00 2016-09-27 21:55:37.908 271 11810.53 190.87 52541.03 88888.00 2016-09-27 21:55:38.408 271 11810.56 190.87 52541.02 88888.00 2016-09-27 21:55:38.908 271 11810.55 190.90 52540.96 88888.00 2016-09-27 21:55:39.408 271 11810.47 190.87 52540.98 88888.00 2016-09-27 21:55:39.908 271 11810.42 190.89 52541.00 88888.00 2016-09-27 21:55:40.408 271 11810.35 190.90 52541.02 88888.00 2016-09-27 21:55:40.908 271 11810.33 190.87 52541.04 88888.00 2016-09-27 21:55:41.408 271 11810.30 190.87 52541.04 88888.00 2016-09-27 21:55:41.908 271 11810.27 190.90 52541.03 88888.00 2016-09-27 21:55:42.408 271 11810.20 190.92 52541.02 88888.00 2016-09-27 21:55:42.908 271 11810.18 190.96 52541.02 88888.00 2016-09-27 21:55:43.408 271 11810.26 190.92 52540.96 88888.00 2016-09-27 21:55:43.908 271 11810.28 190.89 52540.94 88888.00 2016-09-27 21:55:44.408 271 11810.18 190.89 52540.98 88888.00 2016-09-27 21:55:44.908 271 11810.06 190.94 52541.03 88888.00 2016-09-27 21:55:45.408 271 11810.02 191.02 52541.03 88888.00 2016-09-27 21:55:45.908 271 11809.93 191.01 52541.13 88888.00 2016-09-27 21:55:46.408 271 11809.84 190.95 52541.11 88888.00 2016-09-27 21:55:46.908 271 11809.74 191.00 52541.16 88888.00 2016-09-27 21:55:47.408 271 11809.81 191.00 52541.05 88888.00 2016-09-27 21:55:47.908 271 11809.90 191.01 52540.95 88888.00 2016-09-27 21:55:48.408 271 11809.88 191.07 52540.94 88888.00 2016-09-27 21:55:48.908 271 11809.83 191.10 52540.94 88888.00 2016-09-27 21:55:49.408 271 11809.72 191.09 52540.94 88888.00 2016-09-27 21:55:49.908 271 11809.65 191.07 52540.91 88888.00 2016-09-27 21:55:50.408 271 11809.56 191.09 52540.97 88888.00 2016-09-27 21:55:50.908 271 11809.47 191.15 52540.99 88888.00 2016-09-27 21:55:51.408 271 11809.51 191.15 52540.94 88888.00 2016-09-27 21:55:51.908 271 11809.53 191.15 52540.95 88888.00 2016-09-27 21:55:52.408 271 11809.38 191.19 52541.02 88888.00 2016-09-27 21:55:52.908 271 11809.31 191.20 52541.02 88888.00 2016-09-27 21:55:53.408 271 11809.20 191.19 52541.07 88888.00 2016-09-27 21:55:53.908 271 11809.04 191.20 52541.08 88888.00 2016-09-27 21:55:54.408 271 11808.98 191.20 52541.02 88888.00 2016-09-27 21:55:54.908 271 11808.89 191.19 52541.00 88888.00 2016-09-27 21:55:55.408 271 11808.79 191.19 52541.04 88888.00 2016-09-27 21:55:55.908 271 11808.72 191.19 52541.04 88888.00 2016-09-27 21:55:56.408 271 11808.65 191.21 52541.04 88888.00 2016-09-27 21:55:56.908 271 11808.63 191.16 52541.03 88888.00 2016-09-27 21:55:57.408 271 11808.58 191.14 52541.03 88888.00 2016-09-27 21:55:57.908 271 11808.50 191.14 52541.04 88888.00 2016-09-27 21:55:58.408 271 11808.40 191.12 52541.06 88888.00 2016-09-27 21:55:58.908 271 11808.34 191.02 52541.08 88888.00 2016-09-27 21:55:59.408 271 11808.28 191.03 52541.05 88888.00 2016-09-27 21:55:59.908 271 11808.22 191.04 52541.03 88888.00 2016-09-27 21:56:00.408 271 11808.21 191.05 52541.00 88888.00 2016-09-27 21:56:00.908 271 11808.28 191.03 52540.93 88888.00 2016-09-27 21:56:01.408 271 11808.19 191.01 52540.98 88888.00 2016-09-27 21:56:01.908 271 11808.14 191.03 52541.03 88888.00 2016-09-27 21:56:02.408 271 11808.19 191.04 52540.99 88888.00 2016-09-27 21:56:02.908 271 11808.24 191.06 52540.94 88888.00 2016-09-27 21:56:03.408 271 11808.28 190.99 52540.88 88888.00 2016-09-27 21:56:03.908 271 11808.27 190.94 52540.89 88888.00 2016-09-27 21:56:04.408 271 11808.26 190.89 52540.89 88888.00 2016-09-27 21:56:04.908 271 11808.28 190.77 52540.89 88888.00 2016-09-27 21:56:05.408 271 11808.26 190.74 52540.93 88888.00 2016-09-27 21:56:05.908 271 11808.19 190.73 52540.90 88888.00 2016-09-27 21:56:06.408 271 11808.12 190.73 52540.98 88888.00 2016-09-27 21:56:06.908 271 11808.06 190.67 52541.05 88888.00 2016-09-27 21:56:07.408 271 11808.04 190.63 52541.05 88888.00 2016-09-27 21:56:07.908 271 11807.92 190.61 52541.09 88888.00 2016-09-27 21:56:08.408 271 11807.87 190.61 52541.07 88888.00 2016-09-27 21:56:08.908 271 11807.86 190.62 52541.04 88888.00 2016-09-27 21:56:09.408 271 11807.79 190.61 52541.00 88888.00 2016-09-27 21:56:09.908 271 11807.70 190.63 52541.03 88888.00 2016-09-27 21:56:10.408 271 11807.62 190.66 52541.02 88888.00 2016-09-27 21:56:10.908 271 11807.75 190.66 52540.90 88888.00 2016-09-27 21:56:11.408 271 11807.89 190.64 52540.71 88888.00 2016-09-27 21:56:11.908 271 11807.93 190.64 52540.59 88888.00 2016-09-27 21:56:12.408 271 11807.95 190.63 52540.54 88888.00 2016-09-27 21:56:12.908 271 11807.95 190.65 52540.51 88888.00 2016-09-27 21:56:13.408 271 11807.89 190.65 52540.52 88888.00 2016-09-27 21:56:13.908 271 11807.90 190.67 52540.50 88888.00 2016-09-27 21:56:14.408 271 11807.88 190.72 52540.52 88888.00 2016-09-27 21:56:14.908 271 11807.82 190.70 52540.54 88888.00 2016-09-27 21:56:15.408 271 11807.75 190.74 52540.54 88888.00 2016-09-27 21:56:15.908 271 11807.70 190.77 52540.56 88888.00 2016-09-27 21:56:16.408 271 11807.64 190.78 52540.58 88888.00 2016-09-27 21:56:16.908 271 11807.56 190.77 52540.56 88888.00 2016-09-27 21:56:17.408 271 11807.51 190.75 52540.58 88888.00 2016-09-27 21:56:17.908 271 11807.43 190.71 52540.61 88888.00 2016-09-27 21:56:18.408 271 11807.37 190.66 52540.62 88888.00 2016-09-27 21:56:18.908 271 11807.28 190.61 52540.55 88888.00 2016-09-27 21:56:19.408 271 11807.22 190.56 52540.55 88888.00 2016-09-27 21:56:19.908 271 11807.21 190.52 52540.51 88888.00 2016-09-27 21:56:20.408 271 11807.12 190.46 52540.52 88888.00 2016-09-27 21:56:20.908 271 11807.04 190.48 52540.55 88888.00 2016-09-27 21:56:21.408 271 11806.96 190.48 52540.56 88888.00 2016-09-27 21:56:21.908 271 11806.95 190.46 52540.56 88888.00 2016-09-27 21:56:22.408 271 11806.90 190.38 52540.59 88888.00 2016-09-27 21:56:22.908 271 11806.85 190.33 52540.53 88888.00 2016-09-27 21:56:23.408 271 11806.86 190.29 52540.47 88888.00 2016-09-27 21:56:23.908 271 11806.88 190.23 52540.42 88888.00 2016-09-27 21:56:24.408 271 11806.91 190.20 52540.38 88888.00 2016-09-27 21:56:24.908 271 11806.88 190.22 52540.40 88888.00 2016-09-27 21:56:25.408 271 11806.91 190.19 52540.41 88888.00 2016-09-27 21:56:25.908 271 11806.90 190.16 52540.40 88888.00 2016-09-27 21:56:26.408 271 11806.87 190.07 52540.38 88888.00 2016-09-27 21:56:26.908 271 11806.83 190.00 52540.40 88888.00 2016-09-27 21:56:27.408 271 11806.81 190.02 52540.33 88888.00 2016-09-27 21:56:27.908 271 11806.82 190.03 52540.29 88888.00 2016-09-27 21:56:28.408 271 11806.78 190.03 52540.32 88888.00 2016-09-27 21:56:28.908 271 11806.73 190.02 52540.31 88888.00 2016-09-27 21:56:29.408 271 11806.69 190.03 52540.27 88888.00 2016-09-27 21:56:29.908 271 11806.64 190.00 52540.34 88888.00 2016-09-27 21:56:30.408 271 11806.58 190.03 52540.36 88888.00 2016-09-27 21:56:30.908 271 11806.47 190.05 52540.35 88888.00 2016-09-27 21:56:31.408 271 11806.40 190.02 52540.34 88888.00 2016-09-27 21:56:31.908 271 11806.41 190.03 52540.37 88888.00 2016-09-27 21:56:32.408 271 11806.37 190.09 52540.40 88888.00 2016-09-27 21:56:32.908 271 11806.34 190.12 52540.38 88888.00 2016-09-27 21:56:33.408 271 11806.17 190.13 52540.49 88888.00 2016-09-27 21:56:33.908 271 11806.12 190.15 52540.52 88888.00 2016-09-27 21:56:34.408 271 11806.09 190.16 52540.53 88888.00 2016-09-27 21:56:34.908 271 11806.19 190.13 52540.46 88888.00 2016-09-27 21:56:35.408 271 11806.29 190.08 52540.36 88888.00 2016-09-27 21:56:35.908 271 11806.32 190.09 52540.32 88888.00 2016-09-27 21:56:36.408 271 11806.29 190.07 52540.36 88888.00 2016-09-27 21:56:36.908 271 11806.26 190.05 52540.38 88888.00 2016-09-27 21:56:37.408 271 11806.26 189.98 52540.37 88888.00 2016-09-27 21:56:37.908 271 11806.25 189.95 52540.36 88888.00 2016-09-27 21:56:38.408 271 11806.26 189.94 52540.35 88888.00 2016-09-27 21:56:38.908 271 11806.28 189.96 52540.29 88888.00 2016-09-27 21:56:39.408 271 11806.34 189.98 52540.24 88888.00 2016-09-27 21:56:39.908 271 11806.40 189.97 52540.19 88888.00 2016-09-27 21:56:40.408 271 11806.40 189.97 52540.23 88888.00 2016-09-27 21:56:40.908 271 11806.31 190.03 52540.27 88888.00 2016-09-27 21:56:41.408 271 11806.31 190.03 52540.27 88888.00 2016-09-27 21:56:41.908 271 11806.30 189.97 52540.26 88888.00 2016-09-27 21:56:42.408 271 11806.25 189.98 52540.31 88888.00 2016-09-27 21:56:42.908 271 11806.17 190.02 52540.34 88888.00 2016-09-27 21:56:43.408 271 11806.21 190.02 52540.21 88888.00 2016-09-27 21:56:43.908 271 11806.28 189.99 52540.17 88888.00 2016-09-27 21:56:44.408 271 11806.35 190.02 52540.19 88888.00 2016-09-27 21:56:44.908 271 11806.33 190.03 52540.23 88888.00 2016-09-27 21:56:45.408 271 11806.30 190.02 52540.18 88888.00 2016-09-27 21:56:45.908 271 11806.29 190.06 52540.15 88888.00 2016-09-27 21:56:46.408 271 11806.26 190.09 52540.11 88888.00 2016-09-27 21:56:46.908 271 11806.17 190.08 52540.10 88888.00 2016-09-27 21:56:47.408 271 11806.09 190.07 52540.06 88888.00 2016-09-27 21:56:47.908 271 11806.00 190.08 52540.12 88888.00 2016-09-27 21:56:48.408 271 11805.80 190.14 52540.27 88888.00 2016-09-27 21:56:48.908 271 11805.80 190.08 52540.16 88888.00 2016-09-27 21:56:49.408 271 11805.78 190.04 52540.12 88888.00 2016-09-27 21:56:49.908 271 11805.63 190.03 52540.14 88888.00 2016-09-27 21:56:50.408 271 11805.62 190.00 52540.10 88888.00 2016-09-27 21:56:50.908 271 11805.55 189.96 52540.10 88888.00 2016-09-27 21:56:51.408 271 11805.47 189.96 52540.08 88888.00 2016-09-27 21:56:51.908 271 11805.30 189.97 52540.11 88888.00 2016-09-27 21:56:52.408 271 11805.16 189.93 52540.14 88888.00 2016-09-27 21:56:52.908 271 11805.15 189.87 52540.06 88888.00 2016-09-27 21:56:53.408 271 11805.11 189.84 52540.00 88888.00 2016-09-27 21:56:53.908 271 11804.98 189.85 52540.08 88888.00 2016-09-27 21:56:54.408 271 11804.70 189.84 52540.23 88888.00 2016-09-27 21:56:54.908 271 11804.66 189.76 52540.23 88888.00 2016-09-27 21:56:55.408 271 11804.62 189.74 52540.20 88888.00 2016-09-27 21:56:55.908 271 11804.51 189.74 52540.19 88888.00 2016-09-27 21:56:56.408 271 11804.40 189.74 52540.19 88888.00 2016-09-27 21:56:56.908 271 11804.32 189.71 52540.19 88888.00 2016-09-27 21:56:57.408 271 11804.28 189.68 52540.21 88888.00 2016-09-27 21:56:57.908 271 11804.32 189.65 52540.16 88888.00 2016-09-27 21:56:58.408 271 11804.33 189.59 52540.08 88888.00 2016-09-27 21:56:58.908 271 11804.27 189.55 52540.05 88888.00 2016-09-27 21:56:59.408 271 11804.20 189.49 52540.05 88888.00 2016-09-27 21:56:59.908 271 11804.15 189.46 52540.03 88888.00 2016-09-27 21:57:00.408 271 11804.11 189.37 52540.07 88888.00 2016-09-27 21:57:00.908 271 11803.98 189.34 52540.07 88888.00 2016-09-27 21:57:01.408 271 11803.84 189.36 52540.17 88888.00 2016-09-27 21:57:01.908 271 11803.76 189.32 52540.19 88888.00 2016-09-27 21:57:02.408 271 11803.77 189.28 52540.11 88888.00 2016-09-27 21:57:02.908 271 11803.69 189.25 52540.12 88888.00 2016-09-27 21:57:03.408 271 11803.63 189.18 52540.12 88888.00 2016-09-27 21:57:03.908 271 11803.70 189.11 52540.05 88888.00 2016-09-27 21:57:04.408 271 11803.74 189.07 52539.93 88888.00 2016-09-27 21:57:04.908 271 11803.70 189.00 52539.93 88888.00 2016-09-27 21:57:05.408 271 11803.63 188.99 52539.93 88888.00 2016-09-27 21:57:05.908 271 11803.58 188.94 52539.93 88888.00 2016-09-27 21:57:06.408 271 11803.56 188.88 52539.93 88888.00 2016-09-27 21:57:06.908 271 11803.52 188.83 52539.90 88888.00 2016-09-27 21:57:07.408 271 11803.61 188.78 52539.83 88888.00 2016-09-27 21:57:07.908 271 11803.65 188.70 52539.80 88888.00 2016-09-27 21:57:08.408 271 11803.72 188.55 52539.72 88888.00 2016-09-27 21:57:08.908 271 11803.72 188.49 52539.71 88888.00 2016-09-27 21:57:09.408 271 11803.71 188.44 52539.71 88888.00 2016-09-27 21:57:09.908 271 11803.74 188.43 52539.68 88888.00 2016-09-27 21:57:10.408 271 11803.72 188.36 52539.67 88888.00 2016-09-27 21:57:10.908 271 11803.75 188.26 52539.62 88888.00 2016-09-27 21:57:11.408 271 11803.81 188.18 52539.53 88888.00 2016-09-27 21:57:11.908 271 11803.89 188.15 52539.46 88888.00 2016-09-27 21:57:12.408 271 11803.89 188.13 52539.49 88888.00 2016-09-27 21:57:12.908 271 11803.88 188.12 52539.52 88888.00 2016-09-27 21:57:13.408 271 11803.87 188.11 52539.46 88888.00 2016-09-27 21:57:13.908 271 11803.89 188.10 52539.44 88888.00 2016-09-27 21:57:14.408 271 11803.93 188.06 52539.40 88888.00 2016-09-27 21:57:14.908 271 11803.95 188.06 52539.34 88888.00 2016-09-27 21:57:15.408 271 11804.07 188.06 52539.27 88888.00 2016-09-27 21:57:15.908 271 11804.18 188.06 52539.22 88888.00 2016-09-27 21:57:16.408 271 11804.24 188.08 52539.14 88888.00 2016-09-27 21:57:16.908 271 11804.19 188.11 52539.14 88888.00 2016-09-27 21:57:17.408 271 11804.19 188.16 52539.18 88888.00 2016-09-27 21:57:17.908 271 11804.24 188.20 52539.17 88888.00 2016-09-27 21:57:18.408 271 11804.26 188.20 52539.18 88888.00 2016-09-27 21:57:18.908 271 11804.28 188.22 52539.19 88888.00 2016-09-27 21:57:19.408 271 11804.29 188.24 52539.18 88888.00 2016-09-27 21:57:19.908 271 11804.33 188.26 52539.14 88888.00 2016-09-27 21:57:20.408 271 11804.32 188.29 52539.18 88888.00 2016-09-27 21:57:20.908 271 11804.35 188.26 52539.14 88888.00 2016-09-27 21:57:21.408 271 11804.37 188.33 52539.13 88888.00 2016-09-27 21:57:21.908 271 11804.44 188.38 52539.14 88888.00 2016-09-27 21:57:22.408 271 11804.55 188.42 52539.15 88888.00 2016-09-27 21:57:22.908 271 11804.64 188.43 52539.12 88888.00 2016-09-27 21:57:23.408 271 11804.68 188.43 52539.10 88888.00 2016-09-27 21:57:23.908 271 11804.71 188.42 52539.09 88888.00 2016-09-27 21:57:24.408 271 11804.80 188.42 52539.00 88888.00 2016-09-27 21:57:24.908 271 11804.82 188.45 52539.02 88888.00 2016-09-27 21:57:25.408 271 11804.81 188.49 52539.03 88888.00 2016-09-27 21:57:25.908 271 11804.85 188.50 52539.01 88888.00 2016-09-27 21:57:26.408 271 11804.88 188.57 52539.03 88888.00 2016-09-27 21:57:26.908 271 11804.90 188.60 52539.05 88888.00 2016-09-27 21:57:27.408 271 11804.91 188.72 52539.05 88888.00 2016-09-27 21:57:27.908 271 11804.97 188.74 52539.04 88888.00 2016-09-27 21:57:28.408 271 11805.01 188.74 52539.10 88888.00 2016-09-27 21:57:28.908 271 11805.05 188.78 52539.15 88888.00 2016-09-27 21:57:29.408 271 11804.95 188.86 52539.23 88888.00 2016-09-27 21:57:29.908 271 11804.83 188.91 52539.36 88888.00 2016-09-27 21:57:30.408 271 11804.81 188.99 52539.38 88888.00 2016-09-27 21:57:30.908 271 11804.80 189.02 52539.38 88888.00 2016-09-27 21:57:31.408 271 11804.80 189.01 52539.38 88888.00 2016-09-27 21:57:31.908 271 11804.82 188.98 52539.38 88888.00 2016-09-27 21:57:32.408 271 11804.86 188.98 52539.36 88888.00 2016-09-27 21:57:32.908 271 11804.82 189.00 52539.40 88888.00 2016-09-27 21:57:33.408 271 11804.79 188.99 52539.44 88888.00 2016-09-27 21:57:33.908 271 11804.79 189.00 52539.46 88888.00 2016-09-27 21:57:34.408 271 11804.72 188.99 52539.49 88888.00 2016-09-27 21:57:34.908 271 11804.64 188.99 52539.52 88888.00 2016-09-27 21:57:35.408 271 11804.59 188.99 52539.50 88888.00 2016-09-27 21:57:35.908 271 11804.55 188.99 52539.52 88888.00 2016-09-27 21:57:36.408 271 11804.48 188.98 52539.55 88888.00 2016-09-27 21:57:36.908 271 11804.38 188.94 52539.63 88888.00 2016-09-27 21:57:37.408 271 11804.30 188.92 52539.66 88888.00 2016-09-27 21:57:37.908 271 11804.37 188.92 52539.62 88888.00 2016-09-27 21:57:38.408 271 11804.41 188.97 52539.56 88888.00 2016-09-27 21:57:38.908 271 11804.37 188.97 52539.57 88888.00 2016-09-27 21:57:39.408 271 11804.35 188.93 52539.58 88888.00 2016-09-27 21:57:39.908 271 11804.42 188.91 52539.56 88888.00 2016-09-27 21:57:40.408 271 11804.42 189.02 52539.55 88888.00 2016-09-27 21:57:40.908 271 11804.40 189.08 52539.53 88888.00 2016-09-27 21:57:41.409 271 11804.39 189.07 52539.52 88888.00 2016-09-27 21:57:41.909 271 11804.35 189.09 52539.52 88888.00 2016-09-27 21:57:42.409 271 11804.29 189.07 52539.55 88888.00 2016-09-27 21:57:42.909 271 11804.21 189.05 52539.54 88888.00 2016-09-27 21:57:43.409 271 11804.16 189.07 52539.50 88888.00 2016-09-27 21:57:43.909 271 11804.10 189.08 52539.49 88888.00 2016-09-27 21:57:44.409 271 11803.97 189.10 52539.56 88888.00 2016-09-27 21:57:44.909 271 11803.92 189.11 52539.59 88888.00 2016-09-27 21:57:45.409 271 11803.85 189.13 52539.63 88888.00 2016-09-27 21:57:45.909 271 11803.74 189.10 52539.66 88888.00 2016-09-27 21:57:46.409 271 11803.65 189.09 52539.66 88888.00 2016-09-27 21:57:46.909 271 11803.59 189.10 52539.68 88888.00 2016-09-27 21:57:47.409 271 11803.49 189.10 52539.67 88888.00 2016-09-27 21:57:47.909 271 11803.36 189.05 52539.66 88888.00 2016-09-27 21:57:48.409 271 11803.28 189.02 52539.68 88888.00 2016-09-27 21:57:48.909 271 11803.21 188.99 52539.70 88888.00 2016-09-27 21:57:49.409 271 11803.15 188.96 52539.70 88888.00 2016-09-27 21:57:49.909 271 11803.04 188.91 52539.67 88888.00 2016-09-27 21:57:50.409 271 11802.95 188.86 52539.64 88888.00 2016-09-27 21:57:50.909 271 11802.89 188.81 52539.64 88888.00 2016-09-27 21:57:51.409 271 11802.84 188.71 52539.62 88888.00 2016-09-27 21:57:51.909 271 11802.83 188.58 52539.61 88888.00 2016-09-27 21:57:52.409 271 11802.74 188.50 52539.59 88888.00 2016-09-27 21:57:52.909 271 11802.61 188.35 52539.61 88888.00 2016-09-27 21:57:53.409 271 11802.52 188.22 52539.64 88888.00 2016-09-27 21:57:53.909 271 11802.46 188.13 52539.61 88888.00 2016-09-27 21:57:54.409 271 11802.44 188.04 52539.54 88888.00 2016-09-27 21:57:54.909 271 11802.33 187.89 52539.54 88888.00 2016-09-27 21:57:55.409 271 11802.28 187.75 52539.52 88888.00 2016-09-27 21:57:55.909 271 11802.20 187.71 52539.50 88888.00 2016-09-27 21:57:56.409 271 11802.22 187.61 52539.43 88888.00 2016-09-27 21:57:56.909 271 11802.29 187.52 52539.30 88888.00 2016-09-27 21:57:57.409 271 11802.35 187.46 52539.26 88888.00 2016-09-27 21:57:57.909 271 11802.34 187.43 52539.22 88888.00 2016-09-27 21:57:58.409 271 11802.36 187.42 52539.17 88888.00 2016-09-27 21:57:58.909 271 11802.44 187.34 52539.09 88888.00 2016-09-27 21:57:59.409 271 11802.52 187.33 52539.06 88888.00 2016-09-27 21:57:59.909 271 11802.61 187.31 52539.02 88888.00 2016-09-27 21:58:00.409 271 11802.71 187.35 52538.96 88888.00 2016-09-27 21:58:00.909 271 11802.80 187.41 52538.92 88888.00 2016-09-27 21:58:01.409 271 11802.91 187.45 52538.88 88888.00 2016-09-27 21:58:01.909 271 11803.06 187.47 52538.84 88888.00 2016-09-27 21:58:02.409 271 11803.18 187.52 52538.80 88888.00 2016-09-27 21:58:02.909 271 11803.34 187.54 52538.79 88888.00 2016-09-27 21:58:03.409 271 11803.43 187.58 52538.82 88888.00 2016-09-27 21:58:03.909 271 11803.52 187.68 52538.83 88888.00 2016-09-27 21:58:04.409 271 11803.59 187.72 52538.82 88888.00 2016-09-27 21:58:04.909 271 11803.66 187.70 52538.78 88888.00 2016-09-27 21:58:05.409 271 11803.68 187.67 52538.78 88888.00 2016-09-27 21:58:05.909 271 11803.67 187.70 52538.82 88888.00 2016-09-27 21:58:06.409 271 11803.65 187.67 52538.83 88888.00 2016-09-27 21:58:06.909 271 11803.67 187.68 52538.83 88888.00 2016-09-27 21:58:07.409 271 11803.70 187.65 52538.82 88888.00 2016-09-27 21:58:07.909 271 11803.61 187.65 52538.90 88888.00 2016-09-27 21:58:08.409 271 11803.56 187.65 52538.92 88888.00 2016-09-27 21:58:08.909 271 11803.50 187.63 52538.94 88888.00 2016-09-27 21:58:09.409 271 11803.50 187.65 52538.93 88888.00 2016-09-27 21:58:09.909 271 11803.60 187.68 52538.85 88888.00 2016-09-27 21:58:10.409 271 11803.68 187.73 52538.73 88888.00 2016-09-27 21:58:10.909 271 11803.70 187.75 52538.68 88888.00 2016-09-27 21:58:11.409 271 11803.71 187.76 52538.66 88888.00 2016-09-27 21:58:11.909 271 11803.77 187.79 52538.67 88888.00 2016-09-27 21:58:12.409 271 11803.81 187.84 52538.64 88888.00 2016-09-27 21:58:12.909 271 11803.84 187.89 52538.60 88888.00 2016-09-27 21:58:13.409 271 11803.83 187.95 52538.62 88888.00 2016-09-27 21:58:13.909 271 11803.78 187.99 52538.67 88888.00 2016-09-27 21:58:14.409 271 11803.76 188.03 52538.69 88888.00 2016-09-27 21:58:14.909 271 11803.74 188.05 52538.70 88888.00 2016-09-27 21:58:15.409 271 11803.71 188.08 52538.71 88888.00 2016-09-27 21:58:15.909 271 11803.67 188.12 52538.70 88888.00 2016-09-27 21:58:16.409 271 11803.68 188.20 52538.70 88888.00 2016-09-27 21:58:16.909 271 11803.72 188.28 52538.69 88888.00 2016-09-27 21:58:17.409 271 11803.69 188.31 52538.71 88888.00 2016-09-27 21:58:17.909 271 11803.66 188.31 52538.74 88888.00 2016-09-27 21:58:18.409 271 11803.59 188.32 52538.79 88888.00 2016-09-27 21:58:18.909 271 11803.59 188.33 52538.85 88888.00 2016-09-27 21:58:19.409 271 11803.51 188.33 52538.92 88888.00 2016-09-27 21:58:19.909 271 11803.45 188.34 52538.95 88888.00 2016-09-27 21:58:20.409 271 11803.44 188.40 52538.93 88888.00 2016-09-27 21:58:20.909 271 11803.45 188.34 52538.90 88888.00 2016-09-27 21:58:21.409 271 11803.49 188.28 52538.82 88888.00 2016-09-27 21:58:21.909 271 11803.54 188.28 52538.79 88888.00 2016-09-27 21:58:22.409 271 11803.54 188.31 52538.82 88888.00 2016-09-27 21:58:22.909 271 11803.59 188.30 52538.82 88888.00 2016-09-27 21:58:23.409 271 11803.61 188.32 52538.79 88888.00 2016-09-27 21:58:23.909 271 11803.61 188.34 52538.82 88888.00 2016-09-27 21:58:24.409 271 11803.61 188.32 52538.86 88888.00 2016-09-27 21:58:24.909 271 11803.68 188.32 52538.90 88888.00 2016-09-27 21:58:25.409 271 11803.66 188.28 52538.86 88888.00 2016-09-27 21:58:25.909 271 11803.74 188.24 52538.85 88888.00 2016-09-27 21:58:26.409 271 11803.79 188.24 52538.85 88888.00 2016-09-27 21:58:26.909 271 11803.87 188.23 52538.85 88888.00 2016-09-27 21:58:27.409 271 11803.94 188.18 52538.87 88888.00 2016-09-27 21:58:27.909 271 11804.02 188.18 52538.88 88888.00 2016-09-27 21:58:28.409 271 11804.11 188.15 52538.91 88888.00 2016-09-27 21:58:28.909 271 11804.19 188.15 52538.91 88888.00 2016-09-27 21:58:29.409 271 11804.28 188.14 52538.90 88888.00 2016-09-27 21:58:29.909 271 11804.33 188.15 52538.87 88888.00 2016-09-27 21:58:30.409 271 11804.41 188.16 52538.86 88888.00 2016-09-27 21:58:30.909 271 11804.47 188.19 52538.90 88888.00 2016-09-27 21:58:31.409 271 11804.50 188.19 52538.93 88888.00 2016-09-27 21:58:31.909 271 11804.51 188.22 52538.92 88888.00 2016-09-27 21:58:32.409 271 11804.54 188.28 52538.87 88888.00 2016-09-27 21:58:32.909 271 11804.58 188.26 52538.82 88888.00 2016-09-27 21:58:33.409 271 11804.63 188.38 52538.82 88888.00 2016-09-27 21:58:33.909 271 11804.66 188.48 52538.82 88888.00 2016-09-27 21:58:34.409 271 11804.67 188.53 52538.83 88888.00 2016-09-27 21:58:34.909 271 11804.67 188.58 52538.87 88888.00 2016-09-27 21:58:35.409 271 11804.67 188.72 52538.88 88888.00 2016-09-27 21:58:35.909 271 11804.66 188.84 52538.88 88888.00 2016-09-27 21:58:36.409 271 11804.62 188.97 52538.91 88888.00 2016-09-27 21:58:36.909 271 11804.58 189.05 52538.94 88888.00 2016-09-27 21:58:37.409 271 11804.50 189.11 52538.96 88888.00 2016-09-27 21:58:37.909 271 11804.42 189.22 52539.00 88888.00 2016-09-27 21:58:38.409 271 11804.41 189.28 52539.03 88888.00 2016-09-27 21:58:38.909 271 11804.33 189.35 52539.05 88888.00 2016-09-27 21:58:39.409 271 11804.23 189.46 52539.02 88888.00 2016-09-27 21:58:39.909 271 11804.15 189.49 52539.03 88888.00 2016-09-27 21:58:40.409 271 11804.10 189.49 52539.03 88888.00 2016-09-27 21:58:40.909 271 11804.01 189.51 52539.09 88888.00 2016-09-27 21:58:41.409 271 11803.87 189.50 52539.09 88888.00 2016-09-27 21:58:41.909 271 11803.72 189.49 52539.14 88888.00 2016-09-27 21:58:42.409 271 11803.61 189.49 52539.18 88888.00 2016-09-27 21:58:42.909 271 11803.48 189.49 52539.20 88888.00 2016-09-27 21:58:43.409 271 11803.34 189.49 52539.22 88888.00 2016-09-27 21:58:43.909 271 11803.24 189.50 52539.22 88888.00 2016-09-27 21:58:44.409 271 11803.08 189.48 52539.23 88888.00 2016-09-27 21:58:44.909 271 11802.95 189.46 52539.26 88888.00 2016-09-27 21:58:45.409 271 11802.86 189.44 52539.30 88888.00 2016-09-27 21:58:45.909 271 11802.80 189.41 52539.23 88888.00 2016-09-27 21:58:46.409 271 11802.70 189.38 52539.21 88888.00 2016-09-27 21:58:46.909 271 11802.61 189.34 52539.22 88888.00 2016-09-27 21:58:47.409 271 11802.49 189.27 52539.21 88888.00 2016-09-27 21:58:47.909 271 11802.44 189.27 52539.21 88888.00 2016-09-27 21:58:48.409 271 11802.37 189.28 52539.19 88888.00 2016-09-27 21:58:48.909 271 11802.34 189.26 52539.19 88888.00 2016-09-27 21:58:49.409 271 11802.36 189.18 52539.18 88888.00 2016-09-27 21:58:49.909 271 11802.38 189.16 52539.14 88888.00 2016-09-27 21:58:50.409 271 11802.35 189.13 52539.14 88888.00 2016-09-27 21:58:50.909 271 11802.33 189.15 52539.14 88888.00 2016-09-27 21:58:51.409 271 11802.31 189.17 52539.15 88888.00 2016-09-27 21:58:51.909 271 11802.35 189.13 52539.12 88888.00 2016-09-27 21:58:52.409 271 11802.37 189.08 52539.12 88888.00 2016-09-27 21:58:52.909 271 11802.36 189.02 52539.12 88888.00 2016-09-27 21:58:53.409 271 11802.39 189.03 52539.13 88888.00 2016-09-27 21:58:53.909 271 11802.47 189.02 52539.12 88888.00 2016-09-27 21:58:54.409 271 11802.47 188.96 52539.09 88888.00 2016-09-27 21:58:54.909 271 11802.48 188.94 52539.09 88888.00 2016-09-27 21:58:55.409 271 11802.53 188.93 52539.09 88888.00 2016-09-27 21:58:55.909 271 11802.49 188.94 52539.10 88888.00 2016-09-27 21:58:56.409 271 11802.45 188.99 52539.17 88888.00 2016-09-27 21:58:56.909 271 11802.43 189.00 52539.18 88888.00 2016-09-27 21:58:57.409 271 11802.44 189.00 52539.15 88888.00 2016-09-27 21:58:57.909 271 11802.39 189.10 52539.19 88888.00 2016-09-27 21:58:58.409 271 11802.49 189.05 52539.12 88888.00 2016-09-27 21:58:58.909 271 11802.61 189.09 52539.03 88888.00 2016-09-27 21:58:59.409 271 11802.67 189.13 52539.01 88888.00 2016-09-27 21:58:59.909 271 11802.75 189.13 52538.93 88888.00 2016-09-27 21:59:00.409 271 11802.82 189.13 52538.88 88888.00 2016-09-27 21:59:00.909 271 11802.91 189.10 52538.90 88888.00 2016-09-27 21:59:01.409 271 11803.01 189.10 52538.90 88888.00 2016-09-27 21:59:01.909 271 11803.06 189.08 52538.92 88888.00 2016-09-27 21:59:02.409 271 11803.08 189.06 52538.92 88888.00 2016-09-27 21:59:02.909 271 11803.13 189.06 52538.83 88888.00 2016-09-27 21:59:03.409 271 11803.16 189.02 52538.84 88888.00 2016-09-27 21:59:03.909 271 11803.16 188.96 52538.87 88888.00 2016-09-27 21:59:04.409 271 11803.22 188.94 52538.85 88888.00 2016-09-27 21:59:04.909 271 11803.27 188.94 52538.83 88888.00 2016-09-27 21:59:05.409 271 11803.28 188.93 52538.84 88888.00 2016-09-27 21:59:05.909 271 11803.25 188.96 52538.90 88888.00 2016-09-27 21:59:06.409 271 11803.26 188.96 52538.92 88888.00 2016-09-27 21:59:06.909 271 11803.27 188.92 52538.94 88888.00 2016-09-27 21:59:07.409 271 11803.31 188.89 52538.88 88888.00 2016-09-27 21:59:07.909 271 11803.31 188.92 52538.86 88888.00 2016-09-27 21:59:08.409 271 11803.31 188.94 52538.86 88888.00 2016-09-27 21:59:08.909 271 11803.27 189.02 52538.86 88888.00 2016-09-27 21:59:09.409 271 11803.30 189.08 52538.84 88888.00 2016-09-27 21:59:09.909 271 11803.31 189.10 52538.82 88888.00 2016-09-27 21:59:10.409 271 11803.34 189.16 52538.83 88888.00 2016-09-27 21:59:10.909 271 11803.34 189.21 52538.83 88888.00 2016-09-27 21:59:11.409 271 11803.31 189.27 52538.82 88888.00 2016-09-27 21:59:11.909 271 11803.35 189.35 52538.78 88888.00 2016-09-27 21:59:12.409 271 11803.36 189.42 52538.77 88888.00 2016-09-27 21:59:12.909 271 11803.39 189.49 52538.78 88888.00 2016-09-27 21:59:13.409 271 11803.35 189.57 52538.84 88888.00 2016-09-27 21:59:13.909 271 11803.34 189.66 52538.85 88888.00 2016-09-27 21:59:14.409 271 11803.37 189.69 52538.82 88888.00 2016-09-27 21:59:14.909 271 11803.41 189.73 52538.77 88888.00 2016-09-27 21:59:15.409 271 11803.37 189.81 52538.80 88888.00 2016-09-27 21:59:15.909 271 11803.31 189.97 52538.86 88888.00 2016-09-27 21:59:16.409 271 11803.21 190.06 52538.93 88888.00 2016-09-27 21:59:16.909 271 11803.08 190.14 52539.02 88888.00 2016-09-27 21:59:17.409 271 11802.95 190.18 52539.10 88888.00 2016-09-27 21:59:17.909 271 11802.88 190.20 52539.12 88888.00 2016-09-27 21:59:18.409 271 11802.88 190.22 52539.08 88888.00 2016-09-27 21:59:18.909 271 11802.92 190.24 52539.02 88888.00 2016-09-27 21:59:19.409 271 11802.89 190.27 52539.00 88888.00 2016-09-27 21:59:19.909 271 11802.80 190.29 52539.02 88888.00 2016-09-27 21:59:20.409 271 11802.65 190.31 52539.10 88888.00 2016-09-27 21:59:20.909 271 11802.49 190.33 52539.21 88888.00 2016-09-27 21:59:21.409 271 11802.46 190.34 52539.23 88888.00 2016-09-27 21:59:21.909 271 11802.51 190.32 52539.19 88888.00 2016-09-27 21:59:22.409 271 11802.51 190.28 52539.14 88888.00 2016-09-27 21:59:22.909 271 11802.46 190.26 52539.18 88888.00 2016-09-27 21:59:23.409 271 11802.52 190.22 52539.13 88888.00 2016-09-27 21:59:23.909 271 11802.53 190.19 52539.13 88888.00 2016-09-27 21:59:24.409 271 11802.58 190.06 52539.11 88888.00 2016-09-27 21:59:24.909 271 11802.60 190.00 52539.11 88888.00 2016-09-27 21:59:25.409 271 11802.56 189.97 52539.11 88888.00 2016-09-27 21:59:25.909 271 11802.52 189.99 52539.12 88888.00 2016-09-27 21:59:26.409 271 11802.48 189.91 52539.14 88888.00 2016-09-27 21:59:26.909 271 11802.45 189.88 52539.13 88888.00 2016-09-27 21:59:27.409 271 11802.43 189.79 52539.10 88888.00 2016-09-27 21:59:27.909 271 11802.51 189.70 52539.15 88888.00 2016-09-27 21:59:28.409 271 11802.53 189.67 52539.17 88888.00 2016-09-27 21:59:28.909 271 11802.52 189.60 52539.15 88888.00 2016-09-27 21:59:29.409 271 11802.52 189.55 52539.14 88888.00 2016-09-27 21:59:29.909 271 11802.51 189.59 52539.13 88888.00 2016-09-27 21:59:30.409 271 11802.48 189.58 52539.10 88888.00 2016-09-27 21:59:30.909 271 11802.45 189.55 52539.12 88888.00 2016-09-27 21:59:31.409 271 11802.42 189.57 52539.14 88888.00 2016-09-27 21:59:31.909 271 11802.38 189.56 52539.18 88888.00 2016-09-27 21:59:32.409 271 11802.44 189.56 52539.14 88888.00 2016-09-27 21:59:32.909 271 11802.43 189.57 52539.15 88888.00 2016-09-27 21:59:33.409 271 11802.36 189.55 52539.17 88888.00 2016-09-27 21:59:33.909 271 11802.34 189.54 52539.15 88888.00 2016-09-27 21:59:34.409 271 11802.14 189.55 52539.26 88888.00 2016-09-27 21:59:34.909 271 11801.92 189.58 52539.41 88888.00 2016-09-27 21:59:35.409 271 11801.79 189.58 52539.43 88888.00 2016-09-27 21:59:35.909 271 11801.69 189.58 52539.45 88888.00 2016-09-27 21:59:36.409 271 11801.66 189.55 52539.47 88888.00 2016-09-27 21:59:36.909 271 11801.69 189.50 52539.46 88888.00 2016-09-27 21:59:37.409 271 11801.65 189.50 52539.46 88888.00 2016-09-27 21:59:37.909 271 11801.61 189.48 52539.43 88888.00 2016-09-27 21:59:38.409 271 11801.60 189.41 52539.41 88888.00 2016-09-27 21:59:38.909 271 11801.52 189.36 52539.43 88888.00 2016-09-27 21:59:39.409 271 11801.49 189.37 52539.41 88888.00 2016-09-27 21:59:39.909 271 11801.50 189.34 52539.31 88888.00 2016-09-27 21:59:40.409 271 11801.47 189.31 52539.34 88888.00 2016-09-27 21:59:40.909 271 11801.48 189.31 52539.27 88888.00 2016-09-27 21:59:41.409 271 11801.44 189.32 52539.27 88888.00 2016-09-27 21:59:41.909 271 11801.37 189.39 52539.29 88888.00 2016-09-27 21:59:42.409 271 11801.40 189.44 52539.30 88888.00 2016-09-27 21:59:42.909 271 11801.42 189.44 52539.23 88888.00 2016-09-27 21:59:43.409 271 11801.46 189.44 52539.18 88888.00 2016-09-27 21:59:43.909 271 11801.42 189.40 52539.18 88888.00 2016-09-27 21:59:44.409 271 11801.38 189.40 52539.20 88888.00 2016-09-27 21:59:44.909 271 11801.41 189.41 52539.18 88888.00 2016-09-27 21:59:45.409 271 11801.40 189.50 52539.24 88888.00 2016-09-27 21:59:45.909 271 11801.16 189.65 52539.41 88888.00 2016-09-27 21:59:46.409 271 11801.08 189.71 52539.43 88888.00 2016-09-27 21:59:46.909 271 11801.22 189.76 52539.35 88888.00 2016-09-27 21:59:47.409 271 11801.29 189.71 52539.30 88888.00 2016-09-27 21:59:47.909 271 11801.33 189.74 52539.34 88888.00 2016-09-27 21:59:48.409 271 11801.31 189.77 52539.38 88888.00 2016-09-27 21:59:48.909 271 11801.37 189.78 52539.39 88888.00 2016-09-27 21:59:49.409 271 11801.35 189.78 52539.38 88888.00 2016-09-27 21:59:49.909 271 11801.28 189.76 52539.38 88888.00 2016-09-27 21:59:50.409 271 11801.26 189.73 52539.35 88888.00 2016-09-27 21:59:50.909 271 11801.43 189.66 52539.23 88888.00 2016-09-27 21:59:51.409 271 11801.53 189.62 52539.12 88888.00 2016-09-27 21:59:51.909 271 11801.42 189.59 52539.13 88888.00 2016-09-27 21:59:52.409 271 11801.47 189.52 52539.05 88888.00 2016-09-27 21:59:52.909 271 11801.51 189.55 52539.00 88888.00 2016-09-27 21:59:53.409 271 11801.44 189.61 52539.06 88888.00 2016-09-27 21:59:53.909 271 11801.42 189.66 52539.08 88888.00 2016-09-27 21:59:54.409 271 11801.42 189.68 52539.06 88888.00 2016-09-27 21:59:54.909 271 11801.39 189.71 52539.08 88888.00 2016-09-27 21:59:55.409 271 11801.33 189.77 52539.11 88888.00 2016-09-27 21:59:55.909 271 11801.29 189.89 52539.15 88888.00 2016-09-27 21:59:56.409 271 11801.26 189.95 52539.12 88888.00 2016-09-27 21:59:56.909 271 11801.46 189.91 52538.94 88888.00 2016-09-27 21:59:57.409 271 11801.50 189.98 52538.91 88888.00 2016-09-27 21:59:57.909 271 11801.37 190.04 52539.00 88888.00 2016-09-27 21:59:58.409 271 11801.38 190.07 52538.93 88888.00 2016-09-27 21:59:58.909 271 11801.46 190.14 52538.86 88888.00 2016-09-27 21:59:59.409 271 11801.46 190.18 52538.87 88888.00 2016-09-27 21:59:59.909 271 11801.35 190.22 52538.86 88888.00 2016-09-27 22:00:00.409 271 11801.23 190.22 52538.96 88888.00 2016-09-27 22:00:00.909 271 11801.13 190.16 52539.03 88888.00 2016-09-27 22:00:01.409 271 11800.99 190.25 52539.03 88888.00 2016-09-27 22:00:01.909 271 11800.90 190.19 52539.03 88888.00 2016-09-27 22:00:02.409 271 11800.88 190.19 52539.04 88888.00 2016-09-27 22:00:02.909 271 11800.81 190.15 52539.03 88888.00 2016-09-27 22:00:03.409 271 11800.89 190.08 52539.00 88888.00 2016-09-27 22:00:03.909 271 11800.88 190.03 52539.00 88888.00 2016-09-27 22:00:04.409 271 11800.82 190.03 52539.01 88888.00 2016-09-27 22:00:04.909 271 11800.89 189.95 52538.95 88888.00 2016-09-27 22:00:05.409 271 11800.93 189.88 52538.91 88888.00 2016-09-27 22:00:05.909 271 11800.93 189.83 52538.87 88888.00 2016-09-27 22:00:06.409 271 11800.91 189.83 52538.86 88888.00 2016-09-27 22:00:06.909 271 11800.89 189.76 52538.84 88888.00 2016-09-27 22:00:07.409 271 11800.89 189.68 52538.84 88888.00 2016-09-27 22:00:07.909 271 11800.95 189.69 52538.86 88888.00 2016-09-27 22:00:08.409 271 11800.98 189.69 52538.87 88888.00 2016-09-27 22:00:08.909 271 11800.99 189.66 52538.84 88888.00 2016-09-27 22:00:09.409 271 11800.96 189.60 52538.90 88888.00 2016-09-27 22:00:09.909 271 11800.88 189.57 52539.02 88888.00 2016-09-27 22:00:10.409 271 11800.91 189.58 52539.02 88888.00 2016-09-27 22:00:10.909 271 11800.98 189.59 52538.96 88888.00 2016-09-27 22:00:11.409 271 11801.05 189.58 52538.92 88888.00 2016-09-27 22:00:11.909 271 11801.14 189.60 52538.93 88888.00 2016-09-27 22:00:12.409 271 11801.22 189.68 52538.94 88888.00 2016-09-27 22:00:12.909 271 11801.25 189.75 52538.97 88888.00 2016-09-27 22:00:13.409 271 11801.33 189.71 52539.00 88888.00 2016-09-27 22:00:13.909 271 11801.38 189.69 52539.00 88888.00 2016-09-27 22:00:14.409 271 11801.41 189.73 52539.00 88888.00 2016-09-27 22:00:14.909 271 11801.41 189.78 52538.99 88888.00 2016-09-27 22:00:15.409 271 11801.49 189.81 52538.96 88888.00 2016-09-27 22:00:15.909 271 11801.49 189.83 52539.00 88888.00 2016-09-27 22:00:16.409 271 11801.49 189.87 52538.95 88888.00 2016-09-27 22:00:16.909 271 11801.56 189.94 52538.88 88888.00 2016-09-27 22:00:17.409 271 11801.55 189.97 52538.90 88888.00 2016-09-27 22:00:17.909 271 11801.57 189.96 52538.90 88888.00 2016-09-27 22:00:18.409 271 11801.53 189.97 52538.90 88888.00 2016-09-27 22:00:18.909 271 11801.42 190.02 52538.93 88888.00 2016-09-27 22:00:19.409 271 11801.44 190.07 52538.90 88888.00 2016-09-27 22:00:19.909 271 11801.53 190.12 52538.78 88888.00 2016-09-27 22:00:20.410 271 11801.52 190.16 52538.77 88888.00 2016-09-27 22:00:20.910 271 11801.53 190.14 52538.78 88888.00 2016-09-27 22:00:21.410 271 11801.53 190.19 52538.78 88888.00 2016-09-27 22:00:21.910 271 11801.46 190.23 52538.78 88888.00 2016-09-27 22:00:22.410 271 11801.40 190.24 52538.82 88888.00 2016-09-27 22:00:22.910 271 11801.40 190.25 52538.82 88888.00 2016-09-27 22:00:23.410 271 11801.35 190.31 52538.85 88888.00 2016-09-27 22:00:23.910 271 11801.34 190.29 52538.85 88888.00 2016-09-27 22:00:24.410 271 11801.34 190.33 52538.83 88888.00 2016-09-27 22:00:24.910 271 11801.32 190.37 52538.85 88888.00 2016-09-27 22:00:25.410 271 11801.26 190.37 52538.84 88888.00 2016-09-27 22:00:25.910 271 11801.19 190.39 52538.86 88888.00 2016-09-27 22:00:26.410 271 11801.12 190.42 52538.91 88888.00 2016-09-27 22:00:26.910 271 11801.13 190.42 52538.92 88888.00 2016-09-27 22:00:27.410 271 11801.11 190.41 52538.97 88888.00 2016-09-27 22:00:27.910 271 11801.11 190.43 52538.94 88888.00 2016-09-27 22:00:28.410 271 11801.05 190.45 52538.96 88888.00 2016-09-27 22:00:28.910 271 11800.99 190.45 52538.97 88888.00 2016-09-27 22:00:29.410 271 11800.99 190.48 52538.94 88888.00 2016-09-27 22:00:29.910 271 11800.95 190.48 52538.94 88888.00 2016-09-27 22:00:30.410 271 11800.91 190.53 52538.95 88888.00 2016-09-27 22:00:30.910 271 11800.89 190.52 52538.97 88888.00 2016-09-27 22:00:31.410 271 11800.84 190.52 52539.00 88888.00 2016-09-27 22:00:31.910 271 11800.79 190.51 52539.02 88888.00 2016-09-27 22:00:32.410 271 11800.80 190.48 52539.02 88888.00 2016-09-27 22:00:32.910 271 11800.82 190.46 52538.95 88888.00 2016-09-27 22:00:33.410 271 11800.79 190.45 52538.96 88888.00 2016-09-27 22:00:33.910 271 11800.85 190.43 52538.90 88888.00 2016-09-27 22:00:34.410 271 11800.82 190.42 52538.87 88888.00 2016-09-27 22:00:34.910 271 11800.73 190.42 52538.92 88888.00 2016-09-27 22:00:35.410 271 11800.69 190.42 52538.94 88888.00 2016-09-27 22:00:35.910 271 11800.69 190.38 52538.97 88888.00 2016-09-27 22:00:36.410 271 11800.67 190.45 52539.01 88888.00 2016-09-27 22:00:36.910 271 11800.60 190.45 52539.05 88888.00 2016-09-27 22:00:37.410 271 11800.60 190.41 52539.06 88888.00 2016-09-27 22:00:37.910 271 11800.61 190.38 52539.03 88888.00 2016-09-27 22:00:38.410 271 11800.62 190.39 52539.03 88888.00 2016-09-27 22:00:38.910 271 11800.60 190.37 52539.02 88888.00 2016-09-27 22:00:39.410 271 11800.59 190.34 52538.97 88888.00 2016-09-27 22:00:39.910 271 11800.59 190.36 52538.97 88888.00 2016-09-27 22:00:40.410 271 11800.52 190.34 52539.02 88888.00 2016-09-27 22:00:40.910 271 11800.42 190.31 52539.06 88888.00 2016-09-27 22:00:41.410 271 11800.27 190.32 52539.17 88888.00 2016-09-27 22:00:41.910 271 11800.18 190.33 52539.23 88888.00 2016-09-27 22:00:42.410 271 11800.15 190.27 52539.27 88888.00 2016-09-27 22:00:42.910 271 11800.17 190.26 52539.27 88888.00 2016-09-27 22:00:43.410 271 11800.15 190.23 52539.28 88888.00 2016-09-27 22:00:43.910 271 11800.30 190.17 52539.14 88888.00 2016-09-27 22:00:44.410 271 11800.36 190.13 52539.08 88888.00 2016-09-27 22:00:44.910 271 11800.36 190.12 52539.06 88888.00 2016-09-27 22:00:45.410 271 11800.38 190.13 52539.06 88888.00 2016-09-27 22:00:45.910 271 11800.38 190.17 52539.06 88888.00 2016-09-27 22:00:46.410 271 11800.37 190.14 52539.06 88888.00 2016-09-27 22:00:46.910 271 11800.32 190.13 52539.08 88888.00 2016-09-27 22:00:47.410 271 11800.19 190.18 52539.18 88888.00 2016-09-27 22:00:47.910 271 11800.14 190.17 52539.28 88888.00 2016-09-27 22:00:48.410 271 11800.10 190.17 52539.29 88888.00 2016-09-27 22:00:48.910 271 11800.07 190.16 52539.30 88888.00 2016-09-27 22:00:49.410 271 11800.05 190.18 52539.31 88888.00 2016-09-27 22:00:49.910 271 11800.09 190.17 52539.32 88888.00 2016-09-27 22:00:50.410 271 11800.06 190.15 52539.37 88888.00 2016-09-27 22:00:50.910 271 11800.07 190.14 52539.40 88888.00 2016-09-27 22:00:51.410 271 11799.98 190.14 52539.48 88888.00 2016-09-27 22:00:51.910 271 11799.97 190.13 52539.45 88888.00 2016-09-27 22:00:52.410 271 11799.98 190.07 52539.39 88888.00 2016-09-27 22:00:52.910 271 11799.91 190.12 52539.39 88888.00 2016-09-27 22:00:53.410 271 11799.83 190.16 52539.50 88888.00 2016-09-27 22:00:53.910 271 11799.75 190.14 52539.57 88888.00 2016-09-27 22:00:54.410 271 11799.75 190.14 52539.53 88888.00 2016-09-27 22:00:54.910 271 11799.77 190.14 52539.46 88888.00 2016-09-27 22:00:55.410 271 11799.73 190.16 52539.47 88888.00 2016-09-27 22:00:55.910 271 11799.70 190.18 52539.45 88888.00 2016-09-27 22:00:56.410 271 11799.68 190.22 52539.41 88888.00 2016-09-27 22:00:56.910 271 11799.67 190.24 52539.45 88888.00 2016-09-27 22:00:57.410 271 11799.73 190.22 52539.37 88888.00 2016-09-27 22:00:57.910 271 11799.80 190.20 52539.24 88888.00 2016-09-27 22:00:58.410 271 11799.72 190.24 52539.27 88888.00 2016-09-27 22:00:58.910 271 11799.81 190.19 52539.14 88888.00 2016-09-27 22:00:59.410 271 11799.93 190.17 52539.01 88888.00 2016-09-27 22:00:59.910 271 11799.97 190.20 52539.06 88888.00 2016-09-27 22:01:00.410 271 11799.91 190.19 52539.10 88888.00 2016-09-27 22:01:00.910 271 11799.82 190.22 52539.09 88888.00 2016-09-27 22:01:01.410 271 11799.73 190.24 52539.18 88888.00 2016-09-27 22:01:01.910 271 11799.73 190.20 52539.15 88888.00 2016-09-27 22:01:02.410 271 11799.68 190.22 52539.14 88888.00 2016-09-27 22:01:02.910 271 11799.59 190.25 52539.19 88888.00 2016-09-27 22:01:03.410 271 11799.54 190.28 52539.20 88888.00 2016-09-27 22:01:03.910 271 11799.41 190.31 52539.23 88888.00 2016-09-27 22:01:04.410 271 11799.36 190.32 52539.21 88888.00 2016-09-27 22:01:04.910 271 11799.37 190.29 52539.15 88888.00 2016-09-27 22:01:05.410 271 11799.32 190.26 52539.11 88888.00 2016-09-27 22:01:05.910 271 11799.24 190.27 52539.17 88888.00 2016-09-27 22:01:06.410 271 11799.14 190.33 52539.19 88888.00 2016-09-27 22:01:06.910 271 11799.06 190.33 52539.19 88888.00 2016-09-27 22:01:07.410 271 11799.03 190.31 52539.18 88888.00 2016-09-27 22:01:07.910 271 11798.93 190.36 52539.23 88888.00 2016-09-27 22:01:08.410 271 11798.75 190.37 52539.27 88888.00 2016-09-27 22:01:08.910 271 11798.71 190.35 52539.29 88888.00 2016-09-27 22:01:09.410 271 11798.68 190.36 52539.22 88888.00 2016-09-27 22:01:09.910 271 11798.62 190.34 52539.22 88888.00 2016-09-27 22:01:10.410 271 11798.61 190.31 52539.19 88888.00 2016-09-27 22:01:10.910 271 11798.52 190.31 52539.18 88888.00 2016-09-27 22:01:11.410 271 11798.45 190.31 52539.19 88888.00 2016-09-27 22:01:11.910 271 11798.40 190.27 52539.18 88888.00 2016-09-27 22:01:12.410 271 11798.33 190.27 52539.18 88888.00 2016-09-27 22:01:12.910 271 11798.37 190.25 52539.12 88888.00 2016-09-27 22:01:13.410 271 11798.40 190.23 52539.09 88888.00 2016-09-27 22:01:13.910 271 11798.30 190.22 52539.12 88888.00 2016-09-27 22:01:14.410 271 11798.19 190.19 52539.18 88888.00 2016-09-27 22:01:14.910 271 11798.07 190.18 52539.26 88888.00 2016-09-27 22:01:15.410 271 11798.05 190.17 52539.21 88888.00 2016-09-27 22:01:15.910 271 11797.92 190.16 52539.26 88888.00 2016-09-27 22:01:16.410 271 11797.81 190.15 52539.30 88888.00 2016-09-27 22:01:16.910 271 11797.83 190.09 52539.20 88888.00 2016-09-27 22:01:17.410 271 11797.82 190.07 52539.11 88888.00 2016-09-27 22:01:17.910 271 11797.72 190.05 52539.15 88888.00 2016-09-27 22:01:18.410 271 11797.65 189.97 52539.19 88888.00 2016-09-27 22:01:18.910 271 11797.65 189.85 52539.18 88888.00 2016-09-27 22:01:19.410 271 11797.69 189.84 52539.11 88888.00 2016-09-27 22:01:19.910 271 11797.75 189.75 52538.99 88888.00 2016-09-27 22:01:20.410 271 11797.74 189.67 52538.96 88888.00 2016-09-27 22:01:20.910 271 11797.66 189.64 52539.03 88888.00 2016-09-27 22:01:21.410 271 11797.69 189.57 52538.95 88888.00 2016-09-27 22:01:21.910 271 11797.56 189.57 52539.03 88888.00 2016-09-27 22:01:22.410 271 11797.43 189.56 52539.12 88888.00 2016-09-27 22:01:22.910 271 11797.33 189.51 52539.17 88888.00 2016-09-27 22:01:23.410 271 11797.43 189.45 52539.12 88888.00 2016-09-27 22:01:23.910 271 11797.45 189.41 52539.06 88888.00 2016-09-27 22:01:24.410 271 11797.51 189.39 52538.97 88888.00 2016-09-27 22:01:24.910 271 11797.61 189.31 52538.92 88888.00 2016-09-27 22:01:25.410 271 11797.62 189.27 52538.90 88888.00 2016-09-27 22:01:25.910 271 11797.58 189.29 52538.93 88888.00 2016-09-27 22:01:26.410 271 11797.60 189.28 52538.90 88888.00 2016-09-27 22:01:26.910 271 11797.63 189.26 52538.84 88888.00 2016-09-27 22:01:27.410 271 11797.65 189.26 52538.79 88888.00 2016-09-27 22:01:27.910 271 11797.74 189.18 52538.69 88888.00 2016-09-27 22:01:28.410 271 11797.80 189.17 52538.66 88888.00 2016-09-27 22:01:28.910 271 11797.77 189.18 52538.69 88888.00 2016-09-27 22:01:29.410 271 11797.57 189.21 52538.80 88888.00 2016-09-27 22:01:29.910 271 11797.29 189.29 52539.01 88888.00 2016-09-27 22:01:30.410 271 11797.33 189.25 52538.96 88888.00 2016-09-27 22:01:30.910 271 11797.43 189.17 52538.92 88888.00 2016-09-27 22:01:31.410 271 11797.30 189.18 52539.01 88888.00 2016-09-27 22:01:31.910 271 11797.19 189.17 52539.09 88888.00 2016-09-27 22:01:32.410 271 11797.12 189.17 52539.09 88888.00 2016-09-27 22:01:32.910 271 11797.17 189.13 52539.04 88888.00 2016-09-27 22:01:33.410 271 11797.27 189.11 52538.95 88888.00 2016-09-27 22:01:33.910 271 11797.26 189.11 52538.90 88888.00 2016-09-27 22:01:34.410 271 11797.23 189.11 52538.90 88888.00 2016-09-27 22:01:34.910 271 11797.26 189.06 52538.86 88888.00 2016-09-27 22:01:35.410 271 11797.40 189.00 52538.73 88888.00 2016-09-27 22:01:35.910 271 11797.49 188.99 52538.62 88888.00 2016-09-27 22:01:36.410 271 11797.54 188.94 52538.56 88888.00 2016-09-27 22:01:36.910 271 11797.54 188.96 52538.57 88888.00 2016-09-27 22:01:37.410 271 11797.52 189.02 52538.64 88888.00 2016-09-27 22:01:37.910 271 11797.66 188.98 52538.52 88888.00 2016-09-27 22:01:38.410 271 11797.77 188.91 52538.42 88888.00 2016-09-27 22:01:38.910 271 11797.74 188.97 52538.38 88888.00 2016-09-27 22:01:39.410 271 11797.64 189.05 52538.48 88888.00 2016-09-27 22:01:39.910 271 11797.65 189.06 52538.46 88888.00 2016-09-27 22:01:40.410 271 11797.71 189.08 52538.38 88888.00 2016-09-27 22:01:40.910 271 11797.71 189.08 52538.33 88888.00 2016-09-27 22:01:41.410 271 11797.70 189.05 52538.34 88888.00 2016-09-27 22:01:41.910 271 11797.69 189.02 52538.36 88888.00 2016-09-27 22:01:42.410 271 11797.70 188.99 52538.33 88888.00 2016-09-27 22:01:42.910 271 11797.69 189.00 52538.34 88888.00 2016-09-27 22:01:43.410 271 11797.71 188.99 52538.34 88888.00 2016-09-27 22:01:43.910 271 11797.66 188.99 52538.34 88888.00 2016-09-27 22:01:44.410 271 11797.58 188.98 52538.38 88888.00 2016-09-27 22:01:44.910 271 11797.47 189.05 52538.44 88888.00 2016-09-27 22:01:45.410 271 11797.39 189.02 52538.49 88888.00 2016-09-27 22:01:45.910 271 11797.39 188.98 52538.48 88888.00 2016-09-27 22:01:46.410 271 11797.45 188.98 52538.40 88888.00 2016-09-27 22:01:46.910 271 11797.53 189.00 52538.30 88888.00 2016-09-27 22:01:47.410 271 11797.53 189.02 52538.31 88888.00 2016-09-27 22:01:47.910 271 11797.43 189.07 52538.40 88888.00 2016-09-27 22:01:48.410 271 11797.40 189.12 52538.41 88888.00 2016-09-27 22:01:48.910 271 11797.51 189.15 52538.36 88888.00 2016-09-27 22:01:49.410 271 11797.57 189.13 52538.30 88888.00 2016-09-27 22:01:49.910 271 11797.64 189.10 52538.27 88888.00 2016-09-27 22:01:50.410 271 11797.58 189.15 52538.34 88888.00 2016-09-27 22:01:50.910 271 11797.70 189.15 52538.27 88888.00 2016-09-27 22:01:51.410 271 11797.71 189.17 52538.25 88888.00 2016-09-27 22:01:51.910 271 11797.60 189.22 52538.30 88888.00 2016-09-27 22:01:52.410 271 11797.54 189.27 52538.33 88888.00 2016-09-27 22:01:52.910 271 11797.53 189.27 52538.36 88888.00 2016-09-27 22:01:53.410 271 11797.46 189.27 52538.44 88888.00 2016-09-27 22:01:53.910 271 11797.43 189.28 52538.42 88888.00 2016-09-27 22:01:54.410 271 11797.40 189.25 52538.41 88888.00 2016-09-27 22:01:54.910 271 11797.39 189.26 52538.41 88888.00 2016-09-27 22:01:55.410 271 11797.34 189.30 52538.46 88888.00 2016-09-27 22:01:55.910 271 11797.27 189.32 52538.52 88888.00 2016-09-27 22:01:56.410 271 11797.22 189.31 52538.52 88888.00 2016-09-27 22:01:56.910 271 11797.17 189.35 52538.57 88888.00 2016-09-27 22:01:57.410 271 11797.19 189.32 52538.59 88888.00 2016-09-27 22:01:57.910 271 11797.16 189.29 52538.59 88888.00 2016-09-27 22:01:58.410 271 11796.77 189.38 52538.92 88888.00 2016-09-27 22:01:58.910 271 11796.30 189.54 52539.28 88888.00 2016-09-27 22:01:59.410 271 11795.98 189.59 52539.50 88888.00 2016-09-27 22:01:59.910 271 11795.82 189.62 52539.63 88888.00 2016-09-27 22:02:00.410 271 11795.98 189.59 52539.48 88888.00 2016-09-27 22:02:00.910 271 11796.13 189.52 52539.37 88888.00 2016-09-27 22:02:01.410 271 11796.16 189.50 52539.35 88888.00 2016-09-27 22:02:01.910 271 11796.14 189.45 52539.28 88888.00 2016-09-27 22:02:02.410 271 11796.07 189.44 52539.34 88888.00 2016-09-27 22:02:02.910 271 11795.94 189.47 52539.44 88888.00 2016-09-27 22:02:03.410 271 11796.06 189.42 52539.30 88888.00 2016-09-27 22:02:03.910 271 11796.25 189.35 52539.12 88888.00 2016-09-27 22:02:04.410 271 11796.38 189.28 52539.01 88888.00 2016-09-27 22:02:04.910 271 11796.39 189.22 52539.00 88888.00 2016-09-27 22:02:05.410 271 11796.32 189.21 52539.02 88888.00 2016-09-27 22:02:05.910 271 11796.37 189.18 52538.97 88888.00 2016-09-27 22:02:06.410 271 11796.39 189.17 52538.93 88888.00 2016-09-27 22:02:06.910 271 11796.28 189.19 52538.96 88888.00 2016-09-27 22:02:07.410 271 11796.38 189.11 52538.87 88888.00 2016-09-27 22:02:07.910 271 11796.14 189.18 52539.04 88888.00 2016-09-27 22:02:08.410 271 11796.12 189.20 52539.00 88888.00 2016-09-27 22:02:08.910 271 11796.08 189.16 52539.02 88888.00 2016-09-27 22:02:09.410 271 11796.17 189.07 52538.91 88888.00 2016-09-27 22:02:09.910 271 11796.30 188.98 52538.74 88888.00 2016-09-27 22:02:10.410 271 11796.55 188.84 52538.53 88888.00 2016-09-27 22:02:10.910 271 11796.57 188.78 52538.49 88888.00 2016-09-27 22:02:11.410 271 11796.40 188.81 52538.55 88888.00 2016-09-27 22:02:11.910 271 11796.34 188.79 52538.59 88888.00 2016-09-27 22:02:12.410 271 11796.26 188.74 52538.65 88888.00 2016-09-27 22:02:12.910 271 11796.30 188.68 52538.60 88888.00 2016-09-27 22:02:13.410 271 11796.29 188.70 52538.57 88888.00 2016-09-27 22:02:13.910 271 11796.29 188.76 52538.59 88888.00 2016-09-27 22:02:14.410 271 11796.26 188.73 52538.58 88888.00 2016-09-27 22:02:14.910 271 11796.31 188.70 52538.53 88888.00 2016-09-27 22:02:15.410 271 11796.29 188.71 52538.52 88888.00 2016-09-27 22:02:15.910 271 11796.30 188.70 52538.52 88888.00 2016-09-27 22:02:16.410 271 11796.29 188.74 52538.50 88888.00 2016-09-27 22:02:16.910 271 11796.25 188.76 52538.50 88888.00 2016-09-27 22:02:17.410 271 11796.20 188.69 52538.51 88888.00 2016-09-27 22:02:17.910 271 11796.20 188.67 52538.55 88888.00 2016-09-27 22:02:18.410 271 11796.22 188.67 52538.53 88888.00 2016-09-27 22:02:18.910 271 11796.17 188.63 52538.56 88888.00 2016-09-27 22:02:19.410 271 11796.25 188.62 52538.49 88888.00 2016-09-27 22:02:19.910 271 11796.32 188.59 52538.44 88888.00 2016-09-27 22:02:20.410 271 11796.32 188.58 52538.47 88888.00 2016-09-27 22:02:20.910 271 11796.33 188.49 52538.47 88888.00 2016-09-27 22:02:21.410 271 11796.37 188.44 52538.38 88888.00 2016-09-27 22:02:21.910 271 11796.33 188.48 52538.36 88888.00 2016-09-27 22:02:22.410 271 11796.31 188.45 52538.36 88888.00 2016-09-27 22:02:22.910 271 11796.30 188.44 52538.39 88888.00 2016-09-27 22:02:23.410 271 11796.30 188.49 52538.42 88888.00 2016-09-27 22:02:23.910 271 11796.29 188.51 52538.40 88888.00 2016-09-27 22:02:24.410 271 11796.30 188.45 52538.38 88888.00 2016-09-27 22:02:24.910 271 11796.35 188.41 52538.36 88888.00 2016-09-27 22:02:25.410 271 11796.37 188.39 52538.36 88888.00 2016-09-27 22:02:25.910 271 11796.39 188.40 52538.38 88888.00 2016-09-27 22:02:26.410 271 11796.46 188.36 52538.34 88888.00 2016-09-27 22:02:26.910 271 11796.49 188.38 52538.30 88888.00 2016-09-27 22:02:27.410 271 11796.51 188.38 52538.26 88888.00 2016-09-27 22:02:27.910 271 11796.48 188.42 52538.27 88888.00 2016-09-27 22:02:28.410 271 11796.49 188.40 52538.26 88888.00 2016-09-27 22:02:28.910 271 11796.49 188.40 52538.25 88888.00 2016-09-27 22:02:29.410 271 11796.47 188.43 52538.27 88888.00 2016-09-27 22:02:29.910 271 11796.48 188.43 52538.30 88888.00 2016-09-27 22:02:30.410 271 11796.53 188.45 52538.27 88888.00 2016-09-27 22:02:30.910 271 11796.51 188.54 52538.30 88888.00 2016-09-27 22:02:31.410 271 11796.43 188.55 52538.33 88888.00 2016-09-27 22:02:31.910 271 11796.39 188.60 52538.39 88888.00 2016-09-27 22:02:32.410 271 11796.43 188.62 52538.35 88888.00 2016-09-27 22:02:32.910 271 11796.43 188.61 52538.33 88888.00 2016-09-27 22:02:33.410 271 11796.42 188.62 52538.35 88888.00 2016-09-27 22:02:33.910 271 11796.40 188.70 52538.39 88888.00 2016-09-27 22:02:34.410 271 11796.32 188.72 52538.42 88888.00 2016-09-27 22:02:34.910 271 11796.32 188.69 52538.41 88888.00 2016-09-27 22:02:35.410 271 11796.25 188.71 52538.44 88888.00 2016-09-27 22:02:35.910 271 11796.21 188.69 52538.44 88888.00 2016-09-27 22:02:36.410 271 11796.21 188.57 52538.44 88888.00 2016-09-27 22:02:36.910 271 11796.21 188.52 52538.38 88888.00 2016-09-27 22:02:37.410 271 11796.20 188.55 52538.35 88888.00 2016-09-27 22:02:37.910 271 11796.20 188.55 52538.38 88888.00 2016-09-27 22:02:38.410 271 11796.21 188.55 52538.35 88888.00 2016-09-27 22:02:38.910 271 11796.20 188.57 52538.32 88888.00 2016-09-27 22:02:39.410 271 11796.17 188.59 52538.32 88888.00 2016-09-27 22:02:39.910 271 11796.09 188.60 52538.31 88888.00 2016-09-27 22:02:40.410 271 11796.12 188.60 52538.29 88888.00 2016-09-27 22:02:40.910 271 11796.13 188.57 52538.26 88888.00 2016-09-27 22:02:41.410 271 11796.09 188.55 52538.23 88888.00 2016-09-27 22:02:41.910 271 11796.05 188.57 52538.25 88888.00 2016-09-27 22:02:42.410 271 11796.02 188.57 52538.24 88888.00 2016-09-27 22:02:42.910 271 11795.94 188.58 52538.26 88888.00 2016-09-27 22:02:43.410 271 11795.87 188.61 52538.30 88888.00 2016-09-27 22:02:43.910 271 11795.77 188.63 52538.31 88888.00 2016-09-27 22:02:44.410 271 11795.67 188.60 52538.34 88888.00 2016-09-27 22:02:44.910 271 11795.64 188.60 52538.36 88888.00 2016-09-27 22:02:45.410 271 11795.54 188.62 52538.36 88888.00 2016-09-27 22:02:45.910 271 11795.41 188.61 52538.39 88888.00 2016-09-27 22:02:46.410 271 11795.33 188.62 52538.41 88888.00 2016-09-27 22:02:46.910 271 11795.26 188.61 52538.48 88888.00 2016-09-27 22:02:47.410 271 11795.18 188.55 52538.47 88888.00 2016-09-27 22:02:47.910 271 11795.11 188.57 52538.43 88888.00 2016-09-27 22:02:48.410 271 11795.03 188.58 52538.43 88888.00 2016-09-27 22:02:48.910 271 11794.95 188.53 52538.46 88888.00 2016-09-27 22:02:49.410 271 11794.83 188.49 52538.46 88888.00 2016-09-27 22:02:49.910 271 11794.80 188.47 52538.40 88888.00 2016-09-27 22:02:50.410 271 11794.77 188.42 52538.34 88888.00 2016-09-27 22:02:50.910 271 11794.67 188.42 52538.40 88888.00 2016-09-27 22:02:51.410 271 11794.58 188.41 52538.44 88888.00 2016-09-27 22:02:51.910 271 11794.49 188.39 52538.43 88888.00 2016-09-27 22:02:52.410 271 11794.38 188.33 52538.44 88888.00 2016-09-27 22:02:52.910 271 11794.32 188.32 52538.43 88888.00 2016-09-27 22:02:53.410 271 11794.24 188.29 52538.39 88888.00 2016-09-27 22:02:53.910 271 11794.19 188.30 52538.40 88888.00 2016-09-27 22:02:54.410 271 11794.09 188.31 52538.46 88888.00 2016-09-27 22:02:54.910 271 11794.02 188.31 52538.43 88888.00 2016-09-27 22:02:55.410 271 11793.95 188.30 52538.48 88888.00 2016-09-27 22:02:55.910 271 11793.91 188.28 52538.52 88888.00 2016-09-27 22:02:56.410 271 11793.84 188.24 52538.56 88888.00 2016-09-27 22:02:56.910 271 11793.78 188.24 52538.55 88888.00 2016-09-27 22:02:57.410 271 11793.72 188.23 52538.52 88888.00 2016-09-27 22:02:57.910 271 11793.80 188.16 52538.42 88888.00 2016-09-27 22:02:58.410 271 11793.83 188.14 52538.39 88888.00 2016-09-27 22:02:58.910 271 11793.84 188.10 52538.31 88888.00 2016-09-27 22:02:59.410 271 11793.78 188.06 52538.30 88888.00 2016-09-27 22:02:59.910 271 11793.80 188.01 52538.27 88888.00 2016-09-27 22:03:00.411 271 11793.83 187.95 52538.24 88888.00 2016-09-27 22:03:00.911 271 11793.76 187.93 52538.20 88888.00 2016-09-27 22:03:01.411 271 11793.72 187.91 52538.23 88888.00 2016-09-27 22:03:01.911 271 11793.67 187.89 52538.24 88888.00 2016-09-27 22:03:02.411 271 11793.56 187.87 52538.26 88888.00 2016-09-27 22:03:02.911 271 11793.53 187.89 52538.26 88888.00 2016-09-27 22:03:03.411 271 11793.48 187.91 52538.21 88888.00 2016-09-27 22:03:03.911 271 11793.35 187.92 52538.26 88888.00 2016-09-27 22:03:04.411 271 11793.26 187.93 52538.24 88888.00 2016-09-27 22:03:04.911 271 11793.26 187.92 52538.23 88888.00 2016-09-27 22:03:05.411 271 11793.23 187.89 52538.31 88888.00 2016-09-27 22:03:05.911 271 11793.23 187.87 52538.27 88888.00 2016-09-27 22:03:06.411 271 11793.30 187.83 52538.18 88888.00 2016-09-27 22:03:06.911 271 11793.33 187.75 52538.12 88888.00 2016-09-27 22:03:07.411 271 11793.32 187.71 52538.06 88888.00 2016-09-27 22:03:07.911 271 11793.32 187.73 52538.02 88888.00 2016-09-27 22:03:08.411 271 11793.43 187.71 52537.97 88888.00 2016-09-27 22:03:08.911 271 11793.48 187.72 52537.92 88888.00 2016-09-27 22:03:09.411 271 11793.45 187.70 52537.90 88888.00 2016-09-27 22:03:09.911 271 11793.47 187.65 52537.90 88888.00 2016-09-27 22:03:10.411 271 11793.50 187.68 52537.88 88888.00 2016-09-27 22:03:10.911 271 11793.51 187.70 52537.83 88888.00 2016-09-27 22:03:11.411 271 11793.51 187.68 52537.77 88888.00 2016-09-27 22:03:11.911 271 11793.56 187.67 52537.72 88888.00 2016-09-27 22:03:12.411 271 11793.54 187.73 52537.74 88888.00 2016-09-27 22:03:12.911 271 11793.47 187.74 52537.80 88888.00 2016-09-27 22:03:13.411 271 11793.41 187.75 52537.83 88888.00 2016-09-27 22:03:13.911 271 11793.47 187.68 52537.79 88888.00 2016-09-27 22:03:14.411 271 11793.48 187.68 52537.78 88888.00 2016-09-27 22:03:14.911 271 11793.51 187.71 52537.78 88888.00 2016-09-27 22:03:15.411 271 11793.60 187.68 52537.73 88888.00 2016-09-27 22:03:15.911 271 11793.60 187.70 52537.69 88888.00 2016-09-27 22:03:16.411 271 11793.66 187.62 52537.64 88888.00 2016-09-27 22:03:16.911 271 11793.68 187.60 52537.64 88888.00 2016-09-27 22:03:17.411 271 11793.72 187.61 52537.59 88888.00 2016-09-27 22:03:17.911 271 11793.79 187.62 52537.53 88888.00 2016-09-27 22:03:18.411 271 11793.81 187.62 52537.47 88888.00 2016-09-27 22:03:18.911 271 11793.78 187.61 52537.55 88888.00 2016-09-27 22:03:19.411 271 11793.69 187.62 52537.63 88888.00 2016-09-27 22:03:19.911 271 11793.69 187.63 52537.58 88888.00 2016-09-27 22:03:20.411 271 11793.71 187.68 52537.54 88888.00 2016-09-27 22:03:20.911 271 11793.74 187.66 52537.53 88888.00 2016-09-27 22:03:21.411 271 11793.70 187.73 52537.53 88888.00 2016-09-27 22:03:21.911 271 11793.77 187.75 52537.53 88888.00 2016-09-27 22:03:22.411 271 11793.76 187.76 52537.56 88888.00 2016-09-27 22:03:22.911 271 11793.63 187.83 52537.72 88888.00 2016-09-27 22:03:23.411 271 11793.63 187.86 52537.74 88888.00 2016-09-27 22:03:23.911 271 11793.89 187.79 52537.52 88888.00 2016-09-27 22:03:24.411 271 11793.94 187.85 52537.51 88888.00 2016-09-27 22:03:24.911 271 11793.74 187.97 52537.68 88888.00 2016-09-27 22:03:25.411 271 11793.61 188.01 52537.81 88888.00 2016-09-27 22:03:25.911 271 11793.71 187.96 52537.77 88888.00 2016-09-27 22:03:26.411 271 11793.87 187.97 52537.67 88888.00 2016-09-27 22:03:26.911 271 11794.04 187.97 52537.58 88888.00 2016-09-27 22:03:27.411 271 11794.11 187.96 52537.52 88888.00 2016-09-27 22:03:27.911 271 11794.12 187.94 52537.45 88888.00 2016-09-27 22:03:28.411 271 11793.89 188.01 52537.62 88888.00 2016-09-27 22:03:28.911 271 11793.94 188.02 52537.63 88888.00 2016-09-27 22:03:29.411 271 11793.96 188.02 52537.61 88888.00 2016-09-27 22:03:29.911 271 11793.95 188.02 52537.61 88888.00 2016-09-27 22:03:30.411 271 11793.93 188.03 52537.60 88888.00 2016-09-27 22:03:30.911 271 11793.83 188.01 52537.64 88888.00 2016-09-27 22:03:31.411 271 11793.79 187.99 52537.64 88888.00 2016-09-27 22:03:31.911 271 11793.80 187.93 52537.60 88888.00 2016-09-27 22:03:32.411 271 11793.78 187.91 52537.62 88888.00 2016-09-27 22:03:32.911 271 11793.81 187.91 52537.55 88888.00 2016-09-27 22:03:33.411 271 11793.72 187.90 52537.63 88888.00 2016-09-27 22:03:33.911 271 11793.75 187.91 52537.61 88888.00 2016-09-27 22:03:34.411 271 11793.80 187.89 52537.54 88888.00 2016-09-27 22:03:34.911 271 11793.95 187.81 52537.39 88888.00 2016-09-27 22:03:35.411 271 11794.02 187.80 52537.32 88888.00 2016-09-27 22:03:35.911 271 11793.98 187.77 52537.30 88888.00 2016-09-27 22:03:36.411 271 11793.95 187.74 52537.33 88888.00 2016-09-27 22:03:36.911 271 11793.97 187.76 52537.34 88888.00 2016-09-27 22:03:37.411 271 11793.89 187.76 52537.38 88888.00 2016-09-27 22:03:37.911 271 11793.88 187.80 52537.36 88888.00 2016-09-27 22:03:38.411 271 11793.78 187.80 52537.37 88888.00 2016-09-27 22:03:38.911 271 11793.80 187.77 52537.33 88888.00 2016-09-27 22:03:39.411 271 11793.76 187.74 52537.33 88888.00 2016-09-27 22:03:39.911 271 11793.66 187.75 52537.41 88888.00 2016-09-27 22:03:40.411 271 11793.58 187.82 52537.47 88888.00 2016-09-27 22:03:40.911 271 11793.61 187.81 52537.45 88888.00 2016-09-27 22:03:41.411 271 11793.63 187.80 52537.50 88888.00 2016-09-27 22:03:41.911 271 11793.68 187.77 52537.54 88888.00 2016-09-27 22:03:42.411 271 11793.63 187.76 52537.52 88888.00 2016-09-27 22:03:42.911 271 11793.63 187.77 52537.49 88888.00 2016-09-27 22:03:43.411 271 11793.68 187.77 52537.44 88888.00 2016-09-27 22:03:43.911 271 11793.72 187.79 52537.42 88888.00 2016-09-27 22:03:44.411 271 11793.76 187.79 52537.39 88888.00 2016-09-27 22:03:44.911 271 11793.79 187.76 52537.35 88888.00 2016-09-27 22:03:45.411 271 11793.83 187.73 52537.36 88888.00 2016-09-27 22:03:45.911 271 11793.75 187.70 52537.41 88888.00 2016-09-27 22:03:46.411 271 11793.75 187.65 52537.39 88888.00 2016-09-27 22:03:46.911 271 11793.76 187.57 52537.35 88888.00 2016-09-27 22:03:47.411 271 11793.72 187.55 52537.34 88888.00 2016-09-27 22:03:47.911 271 11793.75 187.53 52537.27 88888.00 2016-09-27 22:03:48.411 271 11793.76 187.53 52537.27 88888.00 2016-09-27 22:03:48.911 271 11793.72 187.44 52537.27 88888.00 2016-09-27 22:03:49.411 271 11793.74 187.41 52537.25 88888.00 2016-09-27 22:03:49.911 271 11793.75 187.36 52537.19 88888.00 2016-09-27 22:03:50.411 271 11793.71 187.32 52537.17 88888.00 2016-09-27 22:03:50.911 271 11793.71 187.28 52537.14 88888.00 2016-09-27 22:03:51.411 271 11793.70 187.27 52537.16 88888.00 2016-09-27 22:03:51.911 271 11793.61 187.27 52537.20 88888.00 2016-09-27 22:03:52.411 271 11793.59 187.27 52537.21 88888.00 2016-09-27 22:03:52.911 271 11793.62 187.21 52537.19 88888.00 2016-09-27 22:03:53.411 271 11793.77 187.17 52537.11 88888.00 2016-09-27 22:03:53.911 271 11793.85 187.16 52537.08 88888.00 2016-09-27 22:03:54.411 271 11793.87 187.18 52537.09 88888.00 2016-09-27 22:03:54.911 271 11793.92 187.23 52537.07 88888.00 2016-09-27 22:03:55.411 271 11793.97 187.22 52537.02 88888.00 2016-09-27 22:03:55.911 271 11794.02 187.25 52537.03 88888.00 2016-09-27 22:03:56.411 271 11794.10 187.35 52536.98 88888.00 2016-09-27 22:03:56.911 271 11794.14 187.38 52536.97 88888.00 2016-09-27 22:03:57.411 271 11794.20 187.37 52536.95 88888.00 2016-09-27 22:03:57.911 271 11794.20 187.39 52537.01 88888.00 2016-09-27 22:03:58.411 271 11794.21 187.42 52537.03 88888.00 2016-09-27 22:03:58.911 271 11794.29 187.44 52537.00 88888.00 2016-09-27 22:03:59.411 271 11794.23 187.53 52537.07 88888.00 2016-09-27 22:03:59.911 271 11794.06 187.55 52537.21 88888.00 2016-09-27 22:04:00.411 271 11794.12 187.57 52537.16 88888.00 2016-09-27 22:04:00.911 271 11794.24 187.54 52537.07 88888.00 2016-09-27 22:04:01.411 271 11794.26 187.50 52537.07 88888.00 2016-09-27 22:04:01.911 271 11794.30 187.51 52537.06 88888.00 2016-09-27 22:04:02.411 271 11794.31 187.52 52537.05 88888.00 2016-09-27 22:04:02.911 271 11794.33 187.55 52537.00 88888.00 2016-09-27 22:04:03.411 271 11794.39 187.57 52536.94 88888.00 2016-09-27 22:04:03.911 271 11794.33 187.61 52536.95 88888.00 2016-09-27 22:04:04.411 271 11794.41 187.57 52536.90 88888.00 2016-09-27 22:04:04.911 271 11794.44 187.60 52536.88 88888.00 2016-09-27 22:04:05.411 271 11794.42 187.71 52536.91 88888.00 2016-09-27 22:04:05.911 271 11794.44 187.71 52536.97 88888.00 2016-09-27 22:04:06.411 271 11794.47 187.77 52536.99 88888.00 2016-09-27 22:04:06.911 271 11794.57 187.82 52536.92 88888.00 2016-09-27 22:04:07.411 271 11794.55 187.92 52536.97 88888.00 2016-09-27 22:04:07.911 271 11794.50 188.02 52537.08 88888.00 2016-09-27 22:04:08.411 271 11794.50 188.06 52537.19 88888.00 2016-09-27 22:04:08.911 271 11794.55 188.09 52537.20 88888.00 2016-09-27 22:04:09.411 271 11794.62 188.12 52537.16 88888.00 2016-09-27 22:04:09.911 271 11794.66 188.19 52537.19 88888.00 2016-09-27 22:04:10.411 271 11794.71 188.28 52537.25 88888.00 2016-09-27 22:04:10.911 271 11794.71 188.31 52537.26 88888.00 2016-09-27 22:04:11.411 271 11794.66 188.40 52537.28 88888.00 2016-09-27 22:04:11.911 271 11794.70 188.45 52537.27 88888.00 2016-09-27 22:04:12.411 271 11794.66 188.48 52537.28 88888.00 2016-09-27 22:04:12.911 271 11794.66 188.49 52537.28 88888.00 2016-09-27 22:04:13.411 271 11794.62 188.54 52537.30 88888.00 2016-09-27 22:04:13.911 271 11794.60 188.65 52537.34 88888.00 2016-09-27 22:04:14.411 271 11794.63 188.69 52537.34 88888.00 2016-09-27 22:04:14.911 271 11794.63 188.73 52537.36 88888.00 2016-09-27 22:04:15.411 271 11794.62 188.80 52537.39 88888.00 2016-09-27 22:04:15.911 271 11794.64 188.86 52537.38 88888.00 2016-09-27 22:04:16.411 271 11794.51 188.88 52537.52 88888.00 2016-09-27 22:04:16.911 271 11794.19 189.07 52537.83 88888.00 2016-09-27 22:04:17.411 271 11793.98 189.25 52538.04 88888.00 2016-09-27 22:04:17.911 271 11794.06 189.26 52538.04 88888.00 2016-09-27 22:04:18.411 271 11793.95 189.32 52538.18 88888.00 2016-09-27 22:04:18.911 271 11793.91 189.40 52538.27 88888.00 2016-09-27 22:04:19.411 271 11793.95 189.41 52538.24 88888.00 2016-09-27 22:04:19.911 271 11793.86 189.49 52538.35 88888.00 2016-09-27 22:04:20.411 271 11793.86 189.51 52538.39 88888.00 2016-09-27 22:04:20.911 271 11793.83 189.55 52538.41 88888.00 2016-09-27 22:04:21.411 271 11793.95 189.49 52538.26 88888.00 2016-09-27 22:04:21.911 271 11794.35 189.28 52537.87 88888.00 2016-09-27 22:04:22.411 271 11794.58 189.20 52537.73 88888.00 2016-09-27 22:04:22.911 271 11794.67 189.19 52537.70 88888.00 2016-09-27 22:04:23.411 271 11794.68 189.22 52537.73 88888.00 2016-09-27 22:04:23.911 271 11794.77 189.22 52537.69 88888.00 2016-09-27 22:04:24.411 271 11794.86 189.21 52537.60 88888.00 2016-09-27 22:04:24.911 271 11794.93 189.15 52537.58 88888.00 2016-09-27 22:04:25.411 271 11794.89 189.17 52537.64 88888.00 2016-09-27 22:04:25.911 271 11794.86 189.28 52537.68 88888.00 2016-09-27 22:04:26.411 271 11794.97 189.29 52537.63 88888.00 2016-09-27 22:04:26.911 271 11795.10 189.26 52537.54 88888.00 2016-09-27 22:04:27.411 271 11795.14 189.26 52537.60 88888.00 2016-09-27 22:04:27.911 271 11795.09 189.35 52537.68 88888.00 2016-09-27 22:04:28.411 271 11795.07 189.45 52537.72 88888.00 2016-09-27 22:04:28.911 271 11795.12 189.44 52537.71 88888.00 2016-09-27 22:04:29.411 271 11795.16 189.40 52537.73 88888.00 2016-09-27 22:04:29.911 271 11795.24 189.42 52537.68 88888.00 2016-09-27 22:04:30.411 271 11795.16 189.48 52537.76 88888.00 2016-09-27 22:04:30.911 271 11795.01 189.58 52537.95 88888.00 2016-09-27 22:04:31.411 271 11795.32 189.52 52537.65 88888.00 2016-09-27 22:04:31.911 271 11795.49 189.50 52537.55 88888.00 2016-09-27 22:04:32.411 271 11795.53 189.56 52537.56 88888.00 2016-09-27 22:04:32.911 271 11795.40 189.67 52537.74 88888.00 2016-09-27 22:04:33.411 271 11795.40 189.75 52537.79 88888.00 2016-09-27 22:04:33.911 271 11795.49 189.73 52537.71 88888.00 2016-09-27 22:04:34.411 271 11795.52 189.73 52537.73 88888.00 2016-09-27 22:04:34.911 271 11795.56 189.75 52537.74 88888.00 2016-09-27 22:04:35.411 271 11795.52 189.85 52537.82 88888.00 2016-09-27 22:04:35.911 271 11795.58 189.91 52537.78 88888.00 2016-09-27 22:04:36.411 271 11795.67 189.90 52537.74 88888.00 2016-09-27 22:04:36.911 271 11795.70 189.90 52537.81 88888.00 2016-09-27 22:04:37.411 271 11795.62 189.95 52537.94 88888.00 2016-09-27 22:04:37.911 271 11795.58 190.09 52538.03 88888.00 2016-09-27 22:04:38.411 271 11795.61 190.08 52537.94 88888.00 2016-09-27 22:04:38.911 271 11795.81 190.03 52537.82 88888.00 2016-09-27 22:04:39.411 271 11795.80 190.07 52537.91 88888.00 2016-09-27 22:04:39.911 271 11795.63 190.16 52538.13 88888.00 2016-09-27 22:04:40.411 271 11795.51 190.26 52538.26 88888.00 2016-09-27 22:04:40.911 271 11795.50 190.26 52538.27 88888.00 2016-09-27 22:04:41.411 271 11795.47 190.31 52538.35 88888.00 2016-09-27 22:04:41.911 271 11795.61 190.26 52538.29 88888.00 2016-09-27 22:04:42.411 271 11795.69 190.28 52538.24 88888.00 2016-09-27 22:04:42.911 271 11795.67 190.27 52538.30 88888.00 2016-09-27 22:04:43.411 271 11795.67 190.32 52538.31 88888.00 2016-09-27 22:04:43.911 271 11795.54 190.37 52538.41 88888.00 2016-09-27 22:04:44.411 271 11795.44 190.45 52538.50 88888.00 2016-09-27 22:04:44.911 271 11795.78 190.39 52538.22 88888.00 2016-09-27 22:04:45.411 271 11796.28 190.26 52537.82 88888.00 2016-09-27 22:04:45.911 271 11796.43 190.25 52537.73 88888.00 2016-09-27 22:04:46.411 271 11796.52 190.25 52537.67 88888.00 2016-09-27 22:04:46.911 271 11796.52 190.29 52537.68 88888.00 2016-09-27 22:04:47.411 271 11796.57 190.36 52537.68 88888.00 2016-09-27 22:04:47.911 271 11796.50 190.51 52537.79 88888.00 2016-09-27 22:04:48.411 271 11796.47 190.58 52537.83 88888.00 2016-09-27 22:04:48.911 271 11796.55 190.65 52537.80 88888.00 2016-09-27 22:04:49.411 271 11796.60 190.74 52537.79 88888.00 2016-09-27 22:04:49.911 271 11796.66 190.81 52537.81 88888.00 2016-09-27 22:04:50.411 271 11796.75 190.89 52537.77 88888.00 2016-09-27 22:04:50.911 271 11796.82 190.93 52537.69 88888.00 2016-09-27 22:04:51.411 271 11796.86 191.00 52537.71 88888.00 2016-09-27 22:04:51.911 271 11796.88 191.12 52537.76 88888.00 2016-09-27 22:04:52.411 271 11796.95 191.22 52537.74 88888.00 2016-09-27 22:04:52.911 271 11796.91 191.28 52537.77 88888.00 2016-09-27 22:04:53.411 271 11796.78 191.33 52537.88 88888.00 2016-09-27 22:04:53.911 271 11796.86 191.40 52537.83 88888.00 2016-09-27 22:04:54.411 271 11796.91 191.43 52537.82 88888.00 2016-09-27 22:04:54.911 271 11796.93 191.45 52537.82 88888.00 2016-09-27 22:04:55.411 271 11796.94 191.46 52537.82 88888.00 2016-09-27 22:04:55.911 271 11796.91 191.54 52537.89 88888.00 2016-09-27 22:04:56.411 271 11796.94 191.60 52537.88 88888.00 2016-09-27 22:04:56.911 271 11796.95 191.67 52537.88 88888.00 2016-09-27 22:04:57.411 271 11796.95 191.64 52537.91 88888.00 2016-09-27 22:04:57.911 271 11796.93 191.65 52537.92 88888.00 2016-09-27 22:04:58.411 271 11796.88 191.71 52537.95 88888.00 2016-09-27 22:04:58.911 271 11796.82 191.79 52537.98 88888.00 2016-09-27 22:04:59.411 271 11796.84 191.82 52537.95 88888.00 2016-09-27 22:04:59.911 271 11796.82 191.88 52537.92 88888.00 2016-09-27 22:05:00.411 271 11796.76 191.90 52537.94 88888.00 2016-09-27 22:05:00.911 271 11796.72 191.93 52537.98 88888.00 2016-09-27 22:05:01.411 271 11796.72 191.99 52537.98 88888.00 2016-09-27 22:05:01.911 271 11796.73 192.01 52537.98 88888.00 2016-09-27 22:05:02.411 271 11796.70 192.06 52537.99 88888.00 2016-09-27 22:05:02.911 271 11796.67 192.10 52538.02 88888.00 2016-09-27 22:05:03.411 271 11796.63 192.15 52538.05 88888.00 2016-09-27 22:05:03.911 271 11796.53 192.13 52538.07 88888.00 2016-09-27 22:05:04.411 271 11796.50 192.16 52538.04 88888.00 2016-09-27 22:05:04.911 271 11796.38 192.15 52538.07 88888.00 2016-09-27 22:05:05.411 271 11796.29 192.15 52538.12 88888.00 2016-09-27 22:05:05.911 271 11796.23 192.15 52538.12 88888.00 2016-09-27 22:05:06.411 271 11796.12 192.13 52538.16 88888.00 2016-09-27 22:05:06.911 271 11796.11 192.11 52538.13 88888.00 2016-09-27 22:05:07.411 271 11796.07 192.06 52538.11 88888.00 2016-09-27 22:05:07.911 271 11796.03 191.99 52538.09 88888.00 2016-09-27 22:05:08.411 271 11795.82 191.94 52538.22 88888.00 2016-09-27 22:05:08.911 271 11795.72 191.94 52538.27 88888.00 2016-09-27 22:05:09.411 271 11795.69 191.93 52538.25 88888.00 2016-09-27 22:05:09.911 271 11795.58 191.96 52538.29 88888.00 2016-09-27 22:05:10.411 271 11795.49 191.90 52538.27 88888.00 2016-09-27 22:05:10.911 271 11795.42 191.86 52538.25 88888.00 2016-09-27 22:05:11.411 271 11795.40 191.86 52538.17 88888.00 2016-09-27 22:05:11.911 271 11795.36 191.82 52538.15 88888.00 2016-09-27 22:05:12.411 271 11795.32 191.81 52538.16 88888.00 2016-09-27 22:05:12.911 271 11795.32 191.69 52538.15 88888.00 2016-09-27 22:05:13.411 271 11795.37 191.59 52538.04 88888.00 2016-09-27 22:05:13.911 271 11795.35 191.50 52538.00 88888.00 2016-09-27 22:05:14.411 271 11795.30 191.44 52538.09 88888.00 2016-09-27 22:05:14.911 271 11795.21 191.39 52538.18 88888.00 2016-09-27 22:05:15.411 271 11795.25 191.33 52538.20 88888.00 2016-09-27 22:05:15.911 271 11795.20 191.22 52538.20 88888.00 2016-09-27 22:05:16.411 271 11795.19 191.12 52538.22 88888.00 2016-09-27 22:05:16.911 271 11795.25 191.00 52538.20 88888.00 2016-09-27 22:05:17.411 271 11795.30 190.83 52538.17 88888.00 2016-09-27 22:05:17.911 271 11795.29 190.72 52538.17 88888.00 2016-09-27 22:05:18.411 271 11795.26 190.64 52538.18 88888.00 2016-09-27 22:05:18.911 271 11795.24 190.54 52538.17 88888.00 2016-09-27 22:05:19.411 271 11795.24 190.41 52538.17 88888.00 2016-09-27 22:05:19.911 271 11795.19 190.34 52538.18 88888.00 2016-09-27 22:05:20.411 271 11795.27 190.25 52538.16 88888.00 2016-09-27 22:05:20.911 271 11795.43 190.17 52538.04 88888.00 2016-09-27 22:05:21.411 271 11795.52 190.12 52537.96 88888.00 2016-09-27 22:05:21.911 271 11795.58 190.08 52537.92 88888.00 2016-09-27 22:05:22.411 271 11795.62 190.09 52537.94 88888.00 2016-09-27 22:05:22.911 271 11795.65 190.06 52537.91 88888.00 2016-09-27 22:05:23.411 271 11795.71 190.02 52537.85 88888.00 2016-09-27 22:05:23.911 271 11795.74 189.96 52537.76 88888.00 2016-09-27 22:05:24.411 271 11795.76 189.98 52537.76 88888.00 2016-09-27 22:05:24.911 271 11795.81 189.99 52537.76 88888.00 2016-09-27 22:05:25.411 271 11795.85 190.02 52537.78 88888.00 2016-09-27 22:05:25.911 271 11795.82 190.02 52537.81 88888.00 2016-09-27 22:05:26.411 271 11795.79 190.04 52537.86 88888.00 2016-09-27 22:05:26.911 271 11795.62 190.09 52537.99 88888.00 2016-09-27 22:05:27.411 271 11795.63 190.13 52538.02 88888.00 2016-09-27 22:05:27.911 271 11795.68 190.18 52537.96 88888.00 2016-09-27 22:05:28.411 271 11795.71 190.23 52537.90 88888.00 2016-09-27 22:05:28.911 271 11795.76 190.23 52537.89 88888.00 2016-09-27 22:05:29.411 271 11795.84 190.17 52537.80 88888.00 2016-09-27 22:05:29.911 271 11795.98 190.18 52537.70 88888.00 2016-09-27 22:05:30.412 271 11796.15 190.22 52537.62 88888.00 2016-09-27 22:05:30.912 271 11796.30 190.18 52537.58 88888.00 2016-09-27 22:05:31.412 271 11796.40 190.17 52537.50 88888.00 2016-09-27 22:05:31.912 271 11796.41 190.18 52537.47 88888.00 2016-09-27 22:05:32.412 271 11796.52 190.16 52537.38 88888.00 2016-09-27 22:05:32.912 271 11796.68 190.12 52537.28 88888.00 2016-09-27 22:05:33.412 271 11796.87 190.06 52537.19 88888.00 2016-09-27 22:05:33.912 271 11796.94 190.00 52537.14 88888.00 2016-09-27 22:05:34.412 271 11796.98 189.97 52537.15 88888.00 2016-09-27 22:05:34.912 271 11797.03 189.98 52537.16 88888.00 2016-09-27 22:05:35.412 271 11797.12 189.97 52537.15 88888.00 2016-09-27 22:05:35.912 271 11797.17 189.95 52537.15 88888.00 2016-09-27 22:05:36.412 271 11797.18 189.93 52537.11 88888.00 2016-09-27 22:05:36.912 271 11797.20 189.94 52537.08 88888.00 2016-09-27 22:05:37.412 271 11797.22 189.95 52537.07 88888.00 2016-09-27 22:05:37.912 271 11797.28 189.93 52537.14 88888.00 2016-09-27 22:05:38.412 271 11797.36 189.96 52537.10 88888.00 2016-09-27 22:05:38.912 271 11797.45 189.97 52537.08 88888.00 2016-09-27 22:05:39.412 271 11797.46 190.04 52537.08 88888.00 2016-09-27 22:05:39.912 271 11797.47 190.04 52537.08 88888.00 2016-09-27 22:05:40.412 271 11797.54 190.07 52537.09 88888.00 2016-09-27 22:05:40.912 271 11797.55 190.14 52537.15 88888.00 2016-09-27 22:05:41.412 271 11797.61 190.23 52537.16 88888.00 2016-09-27 22:05:41.912 271 11797.66 190.24 52537.16 88888.00 2016-09-27 22:05:42.412 271 11797.73 190.27 52537.16 88888.00 2016-09-27 22:05:42.912 271 11797.80 190.28 52537.12 88888.00 2016-09-27 22:05:43.412 271 11797.92 190.41 52537.12 88888.00 2016-09-27 22:05:43.912 271 11798.01 190.49 52537.12 88888.00 2016-09-27 22:05:44.412 271 11798.12 190.52 52537.12 88888.00 2016-09-27 22:05:44.912 271 11798.17 190.53 52537.12 88888.00 2016-09-27 22:05:45.412 271 11798.27 190.54 52537.12 88888.00 2016-09-27 22:05:45.912 271 11798.40 190.56 52537.10 88888.00 2016-09-27 22:05:46.412 271 11798.44 190.65 52537.17 88888.00 2016-09-27 22:05:46.912 271 11798.49 190.67 52537.21 88888.00 2016-09-27 22:05:47.412 271 11798.45 190.72 52537.26 88888.00 2016-09-27 22:05:47.912 271 11798.39 190.72 52537.33 88888.00 2016-09-27 22:05:48.412 271 11798.36 190.68 52537.41 88888.00 2016-09-27 22:05:48.912 271 11798.32 190.72 52537.45 88888.00 2016-09-27 22:05:49.412 271 11798.27 190.72 52537.39 88888.00 2016-09-27 22:05:49.912 271 11798.25 190.68 52537.37 88888.00 2016-09-27 22:05:50.412 271 11798.15 190.67 52537.39 88888.00 2016-09-27 22:05:50.912 271 11798.10 190.72 52537.41 88888.00 2016-09-27 22:05:51.412 271 11798.04 190.70 52537.43 88888.00 2016-09-27 22:05:51.912 271 11797.96 190.65 52537.46 88888.00 2016-09-27 22:05:52.412 271 11797.90 190.61 52537.47 88888.00 2016-09-27 22:05:52.912 271 11797.81 190.58 52537.50 88888.00 2016-09-27 22:05:53.412 271 11797.65 190.57 52537.53 88888.00 2016-09-27 22:05:53.912 271 11797.51 190.57 52537.59 88888.00 2016-09-27 22:05:54.412 271 11797.48 190.60 52537.58 88888.00 2016-09-27 22:05:54.912 271 11797.44 190.60 52537.52 88888.00 2016-09-27 22:05:55.412 271 11797.44 190.60 52537.51 88888.00 2016-09-27 22:05:55.912 271 11797.39 190.56 52537.52 88888.00 2016-09-27 22:05:56.412 271 11797.33 190.60 52537.55 88888.00 2016-09-27 22:05:56.912 271 11797.35 190.63 52537.59 88888.00 2016-09-27 22:05:57.412 271 11797.45 190.64 52537.55 88888.00 2016-09-27 22:05:57.912 271 11797.49 190.64 52537.53 88888.00 2016-09-27 22:05:58.412 271 11797.48 190.68 52537.56 88888.00 2016-09-27 22:05:58.912 271 11797.49 190.77 52537.62 88888.00 2016-09-27 22:05:59.412 271 11797.52 190.80 52537.63 88888.00 2016-09-27 22:05:59.912 271 11797.45 190.72 52537.70 88888.00 2016-09-27 22:06:00.412 271 11797.42 190.68 52537.74 88888.00 2016-09-27 22:06:00.912 271 11797.44 190.64 52537.71 88888.00 2016-09-27 22:06:01.412 271 11797.40 190.63 52537.72 88888.00 2016-09-27 22:06:01.912 271 11797.30 190.53 52537.72 88888.00 2016-09-27 22:06:02.412 271 11797.34 190.44 52537.68 88888.00 2016-09-27 22:06:02.912 271 11797.34 190.37 52537.62 88888.00 2016-09-27 22:06:03.412 271 11797.33 190.26 52537.61 88888.00 2016-09-27 22:06:03.912 271 11797.30 190.17 52537.60 88888.00 2016-09-27 22:06:04.412 271 11797.29 190.08 52537.56 88888.00 2016-09-27 22:06:04.912 271 11797.18 190.03 52537.56 88888.00 2016-09-27 22:06:05.412 271 11797.07 189.85 52537.60 88888.00 2016-09-27 22:06:05.912 271 11797.01 189.78 52537.61 88888.00 2016-09-27 22:06:06.412 271 11796.96 189.77 52537.59 88888.00 2016-09-27 22:06:06.912 271 11796.94 189.74 52537.55 88888.00 2016-09-27 22:06:07.412 271 11796.92 189.68 52537.51 88888.00 2016-09-27 22:06:07.912 271 11796.84 189.67 52537.56 88888.00 2016-09-27 22:06:08.412 271 11796.84 189.69 52537.59 88888.00 2016-09-27 22:06:08.912 271 11796.88 189.69 52537.54 88888.00 2016-09-27 22:06:09.412 271 11796.95 189.67 52537.51 88888.00 2016-09-27 22:06:09.912 271 11797.04 189.67 52537.44 88888.00 2016-09-27 22:06:10.412 271 11797.13 189.65 52537.37 88888.00 2016-09-27 22:06:10.912 271 11797.14 189.64 52537.28 88888.00 2016-09-27 22:06:11.412 271 11797.18 189.62 52537.23 88888.00 2016-09-27 22:06:11.912 271 11797.22 189.64 52537.27 88888.00 2016-09-27 22:06:12.412 271 11797.29 189.64 52537.24 88888.00 2016-09-27 22:06:12.912 271 11797.35 189.61 52537.24 88888.00 2016-09-27 22:06:13.412 271 11797.42 189.59 52537.20 88888.00 2016-09-27 22:06:13.912 271 11797.44 189.54 52537.20 88888.00 2016-09-27 22:06:14.412 271 11797.45 189.47 52537.21 88888.00 2016-09-27 22:06:14.912 271 11797.46 189.38 52537.21 88888.00 2016-09-27 22:06:15.412 271 11797.46 189.32 52537.19 88888.00 2016-09-27 22:06:15.912 271 11797.48 189.23 52537.17 88888.00 2016-09-27 22:06:16.412 271 11797.53 189.19 52537.15 88888.00 2016-09-27 22:06:16.912 271 11797.56 189.13 52537.11 88888.00 2016-09-27 22:06:17.412 271 11797.63 189.10 52537.09 88888.00 2016-09-27 22:06:17.912 271 11797.72 189.05 52537.09 88888.00 2016-09-27 22:06:18.412 271 11797.80 189.02 52537.06 88888.00 2016-09-27 22:06:18.912 271 11797.92 189.03 52537.00 88888.00 2016-09-27 22:06:19.412 271 11798.05 189.02 52536.94 88888.00 2016-09-27 22:06:19.912 271 11798.15 189.02 52536.97 88888.00 2016-09-27 22:06:20.412 271 11798.30 189.00 52536.99 88888.00 2016-09-27 22:06:20.912 271 11798.50 189.05 52536.93 88888.00 2016-09-27 22:06:21.412 271 11798.78 189.08 52536.84 88888.00 2016-09-27 22:06:21.912 271 11798.97 189.11 52536.85 88888.00 2016-09-27 22:06:22.412 271 11799.10 189.16 52536.83 88888.00 2016-09-27 22:06:22.912 271 11799.18 189.15 52536.83 88888.00 2016-09-27 22:06:23.412 271 11799.36 189.20 52536.88 88888.00 2016-09-27 22:06:23.912 271 11799.57 189.28 52536.82 88888.00 2016-09-27 22:06:24.412 271 11799.73 189.32 52536.74 88888.00 2016-09-27 22:06:24.912 271 11799.85 189.39 52536.80 88888.00 2016-09-27 22:06:25.412 271 11799.91 189.50 52536.80 88888.00 2016-09-27 22:06:25.912 271 11799.97 189.66 52536.82 88888.00 2016-09-27 22:06:26.412 271 11800.08 189.75 52536.83 88888.00 2016-09-27 22:06:26.912 271 11800.15 189.87 52536.89 88888.00 2016-09-27 22:06:27.412 271 11800.26 190.00 52536.89 88888.00 2016-09-27 22:06:27.912 271 11800.38 190.17 52536.88 88888.00 2016-09-27 22:06:28.412 271 11800.50 190.34 52536.89 88888.00 2016-09-27 22:06:28.912 271 11800.58 190.48 52536.85 88888.00 2016-09-27 22:06:29.412 271 11800.60 190.62 52536.86 88888.00 2016-09-27 22:06:29.912 271 11800.71 190.81 52536.90 88888.00 2016-09-27 22:06:30.412 271 11800.81 190.99 52536.85 88888.00 2016-09-27 22:06:30.912 271 11800.88 191.10 52536.88 88888.00 2016-09-27 22:06:31.412 271 11800.84 191.25 52536.90 88888.00 2016-09-27 22:06:31.912 271 11800.85 191.41 52536.94 88888.00 2016-09-27 22:06:32.412 271 11800.87 191.58 52536.99 88888.00 2016-09-27 22:06:32.912 271 11800.86 191.71 52537.05 88888.00 2016-09-27 22:06:33.412 271 11800.82 191.86 52537.12 88888.00 2016-09-27 22:06:33.912 271 11800.76 192.01 52537.19 88888.00 2016-09-27 22:06:34.412 271 11800.73 192.10 52537.24 88888.00 2016-09-27 22:06:34.912 271 11800.74 192.20 52537.28 88888.00 2016-09-27 22:06:35.412 271 11800.77 192.27 52537.35 88888.00 2016-09-27 22:06:35.912 271 11800.74 192.39 52537.39 88888.00 2016-09-27 22:06:36.412 271 11800.62 192.49 52537.47 88888.00 2016-09-27 22:06:36.912 271 11800.60 192.47 52537.52 88888.00 2016-09-27 22:06:37.412 271 11800.60 192.50 52537.52 88888.00 2016-09-27 22:06:37.912 271 11800.51 192.56 52537.61 88888.00 2016-09-27 22:06:38.412 271 11800.45 192.62 52537.68 88888.00 2016-09-27 22:06:38.912 271 11800.41 192.69 52537.70 88888.00 2016-09-27 22:06:39.412 271 11800.36 192.74 52537.74 88888.00 2016-09-27 22:06:39.912 271 11800.28 192.75 52537.82 88888.00 2016-09-27 22:06:40.412 271 11800.23 192.77 52537.86 88888.00 2016-09-27 22:06:40.912 271 11800.17 192.79 52537.88 88888.00 2016-09-27 22:06:41.412 271 11800.09 192.78 52537.91 88888.00 2016-09-27 22:06:41.912 271 11800.03 192.74 52537.96 88888.00 2016-09-27 22:06:42.412 271 11799.97 192.69 52537.98 88888.00 2016-09-27 22:06:42.912 271 11799.86 192.64 52537.98 88888.00 2016-09-27 22:06:43.412 271 11799.74 192.61 52538.04 88888.00 2016-09-27 22:06:43.912 271 11799.68 192.59 52538.07 88888.00 2016-09-27 22:06:44.412 271 11799.66 192.52 52538.06 88888.00 2016-09-27 22:06:44.912 271 11799.64 192.43 52538.04 88888.00 2016-09-27 22:06:45.412 271 11799.53 192.39 52538.06 88888.00 2016-09-27 22:06:45.912 271 11799.44 192.35 52538.13 88888.00 2016-09-27 22:06:46.412 271 11799.38 192.32 52538.22 88888.00 2016-09-27 22:06:46.912 271 11799.36 192.29 52538.21 88888.00 2016-09-27 22:06:47.412 271 11799.32 192.26 52538.18 88888.00 2016-09-27 22:06:47.912 271 11799.31 192.18 52538.18 88888.00 2016-09-27 22:06:48.412 271 11799.28 192.04 52538.25 88888.00 2016-09-27 22:06:48.912 271 11799.40 191.94 52538.21 88888.00 2016-09-27 22:06:49.412 271 11799.47 191.91 52538.17 88888.00 2016-09-27 22:06:49.912 271 11799.44 191.89 52538.17 88888.00 2016-09-27 22:06:50.412 271 11799.47 191.80 52538.16 88888.00 2016-09-27 22:06:50.912 271 11799.55 191.69 52538.12 88888.00 2016-09-27 22:06:51.412 271 11799.65 191.60 52538.08 88888.00 2016-09-27 22:06:51.912 271 11799.65 191.53 52538.12 88888.00 2016-09-27 22:06:52.412 271 11799.58 191.45 52538.18 88888.00 2016-09-27 22:06:52.912 271 11799.64 191.40 52538.16 88888.00 2016-09-27 22:06:53.412 271 11799.67 191.35 52538.16 88888.00 2016-09-27 22:06:53.912 271 11799.70 191.30 52538.17 88888.00 2016-09-27 22:06:54.412 271 11799.70 191.26 52538.21 88888.00 2016-09-27 22:06:54.912 271 11799.74 191.20 52538.16 88888.00 2016-09-27 22:06:55.412 271 11799.79 191.17 52538.09 88888.00 2016-09-27 22:06:55.912 271 11799.85 191.17 52538.04 88888.00 2016-09-27 22:06:56.412 271 11799.95 191.16 52537.95 88888.00 2016-09-27 22:06:56.912 271 11800.06 191.19 52537.86 88888.00 2016-09-27 22:06:57.412 271 11800.14 191.22 52537.81 88888.00 2016-09-27 22:06:57.912 271 11800.11 191.28 52537.79 88888.00 2016-09-27 22:06:58.412 271 11800.12 191.38 52537.77 88888.00 2016-09-27 22:06:58.912 271 11800.15 191.46 52537.73 88888.00 2016-09-27 22:06:59.412 271 11800.16 191.57 52537.74 88888.00 2016-09-27 22:06:59.912 271 11800.20 191.65 52537.72 88888.00 2016-09-27 22:07:00.412 271 11800.25 191.74 52537.71 88888.00 2016-09-27 22:07:00.912 271 11800.30 191.82 52537.71 88888.00 2016-09-27 22:07:01.412 271 11800.33 191.88 52537.69 88888.00 2016-09-27 22:07:01.912 271 11800.36 191.94 52537.65 88888.00 2016-09-27 22:07:02.412 271 11800.34 192.02 52537.67 88888.00 2016-09-27 22:07:02.912 271 11800.34 192.08 52537.71 88888.00 2016-09-27 22:07:03.412 271 11800.38 192.15 52537.72 88888.00 2016-09-27 22:07:03.912 271 11800.37 192.21 52537.73 88888.00 2016-09-27 22:07:04.412 271 11800.36 192.21 52537.73 88888.00 2016-09-27 22:07:04.912 271 11800.35 192.20 52537.72 88888.00 2016-09-27 22:07:05.412 271 11800.38 192.16 52537.71 88888.00 2016-09-27 22:07:05.912 271 11800.36 192.12 52537.69 88888.00 2016-09-27 22:07:06.412 271 11800.29 192.06 52537.67 88888.00 2016-09-27 22:07:06.912 271 11800.30 192.03 52537.63 88888.00 2016-09-27 22:07:07.412 271 11800.26 192.01 52537.63 88888.00 2016-09-27 22:07:07.912 271 11800.23 192.00 52537.61 88888.00 2016-09-27 22:07:08.412 271 11800.16 192.01 52537.59 88888.00 2016-09-27 22:07:08.912 271 11800.14 192.06 52537.58 88888.00 2016-09-27 22:07:09.412 271 11800.16 192.08 52537.52 88888.00 2016-09-27 22:07:09.912 271 11800.18 192.13 52537.47 88888.00 2016-09-27 22:07:10.412 271 11800.24 192.18 52537.46 88888.00 2016-09-27 22:07:10.912 271 11800.30 192.23 52537.43 88888.00 2016-09-27 22:07:11.412 271 11800.35 192.33 52537.42 88888.00 2016-09-27 22:07:11.912 271 11800.49 192.41 52537.41 88888.00 2016-09-27 22:07:12.412 271 11800.63 192.51 52537.29 88888.00 2016-09-27 22:07:12.912 271 11800.76 192.55 52537.30 88888.00 2016-09-27 22:07:13.412 271 11800.78 192.60 52537.37 88888.00 2016-09-27 22:07:13.912 271 11800.77 192.65 52537.49 88888.00 2016-09-27 22:07:14.412 271 11800.78 192.74 52537.55 88888.00 2016-09-27 22:07:14.912 271 11800.84 192.77 52537.59 88888.00 2016-09-27 22:07:15.412 271 11800.84 192.80 52537.68 88888.00 2016-09-27 22:07:15.912 271 11800.84 192.79 52537.74 88888.00 2016-09-27 22:07:16.412 271 11800.89 192.78 52537.77 88888.00 2016-09-27 22:07:16.912 271 11800.95 192.76 52537.74 88888.00 2016-09-27 22:07:17.412 271 11800.94 192.74 52537.74 88888.00 2016-09-27 22:07:17.912 271 11800.96 192.67 52537.78 88888.00 2016-09-27 22:07:18.412 271 11800.90 192.72 52537.87 88888.00 2016-09-27 22:07:18.912 271 11800.81 192.69 52537.91 88888.00 2016-09-27 22:07:19.412 271 11800.73 192.67 52537.96 88888.00 2016-09-27 22:07:19.912 271 11800.63 192.64 52538.00 88888.00 2016-09-27 22:07:20.412 271 11800.47 192.64 52538.04 88888.00 2016-09-27 22:07:20.912 271 11800.43 192.61 52538.04 88888.00 2016-09-27 22:07:21.412 271 11800.43 192.66 52538.05 88888.00 2016-09-27 22:07:21.912 271 11800.41 192.71 52538.06 88888.00 2016-09-27 22:07:22.412 271 11800.37 192.70 52538.05 88888.00 2016-09-27 22:07:22.912 271 11800.36 192.75 52538.06 88888.00 2016-09-27 22:07:23.412 271 11800.40 192.80 52538.06 88888.00 2016-09-27 22:07:23.912 271 11800.36 192.85 52538.11 88888.00 2016-09-27 22:07:24.412 271 11800.30 192.87 52538.18 88888.00 2016-09-27 22:07:24.912 271 11800.19 192.97 52538.32 88888.00 2016-09-27 22:07:25.412 271 11800.09 193.00 52538.42 88888.00 2016-09-27 22:07:25.912 271 11800.08 193.07 52538.44 88888.00 2016-09-27 22:07:26.412 271 11800.14 193.09 52538.43 88888.00 2016-09-27 22:07:26.912 271 11800.19 193.05 52538.40 88888.00 2016-09-27 22:07:27.412 271 11800.28 193.03 52538.43 88888.00 2016-09-27 22:07:27.912 271 11800.32 192.99 52538.40 88888.00 2016-09-27 22:07:28.412 271 11800.34 192.94 52538.36 88888.00 2016-09-27 22:07:28.912 271 11800.37 192.84 52538.36 88888.00 2016-09-27 22:07:29.412 271 11800.38 192.65 52538.36 88888.00 2016-09-27 22:07:29.912 271 11800.34 192.48 52538.43 88888.00 2016-09-27 22:07:30.412 271 11800.27 192.32 52538.47 88888.00 2016-09-27 22:07:30.912 271 11800.18 192.20 52538.49 88888.00 2016-09-27 22:07:31.412 271 11800.19 192.08 52538.47 88888.00 2016-09-27 22:07:31.912 271 11800.11 191.92 52538.46 88888.00 2016-09-27 22:07:32.412 271 11800.08 191.78 52538.44 88888.00 2016-09-27 22:07:32.912 271 11800.12 191.63 52538.32 88888.00 2016-09-27 22:07:33.412 271 11800.10 191.57 52538.26 88888.00 2016-09-27 22:07:33.912 271 11800.01 191.54 52538.25 88888.00 2016-09-27 22:07:34.412 271 11800.00 191.50 52538.24 88888.00 2016-09-27 22:07:34.912 271 11800.00 191.53 52538.23 88888.00 2016-09-27 22:07:35.412 271 11800.07 191.59 52538.20 88888.00 2016-09-27 22:07:35.912 271 11800.14 191.68 52538.18 88888.00 2016-09-27 22:07:36.412 271 11800.20 191.78 52538.16 88888.00 2016-09-27 22:07:36.912 271 11800.26 191.96 52538.09 88888.00 2016-09-27 22:07:37.412 271 11800.35 192.15 52538.05 88888.00 2016-09-27 22:07:37.912 271 11800.45 192.29 52538.08 88888.00 2016-09-27 22:07:38.412 271 11800.53 192.42 52538.11 88888.00 2016-09-27 22:07:38.912 271 11800.61 192.56 52538.14 88888.00 2016-09-27 22:07:39.412 271 11800.65 192.69 52538.16 88888.00 2016-09-27 22:07:39.912 271 11800.64 192.81 52538.20 88888.00 2016-09-27 22:07:40.412 271 11800.67 192.93 52538.18 88888.00 2016-09-27 22:07:40.912 271 11800.74 192.99 52538.13 88888.00 2016-09-27 22:07:41.412 271 11800.70 193.06 52538.14 88888.00 2016-09-27 22:07:41.912 271 11800.58 193.09 52538.21 88888.00 2016-09-27 22:07:42.412 271 11800.51 193.12 52538.22 88888.00 2016-09-27 22:07:42.912 271 11800.36 193.13 52538.27 88888.00 2016-09-27 22:07:43.412 271 11800.20 193.15 52538.38 88888.00 2016-09-27 22:07:43.912 271 11800.16 193.06 52538.36 88888.00 2016-09-27 22:07:44.412 271 11800.15 193.00 52538.27 88888.00 2016-09-27 22:07:44.912 271 11799.99 192.89 52538.27 88888.00 2016-09-27 22:07:45.412 271 11799.86 192.83 52538.25 88888.00 2016-09-27 22:07:45.912 271 11799.73 192.75 52538.23 88888.00 2016-09-27 22:07:46.412 271 11799.64 192.72 52538.20 88888.00 2016-09-27 22:07:46.912 271 11799.53 192.74 52538.22 88888.00 2016-09-27 22:07:47.412 271 11799.44 192.68 52538.22 88888.00 2016-09-27 22:07:47.912 271 11799.36 192.68 52538.18 88888.00 2016-09-27 22:07:48.412 271 11799.38 192.64 52538.12 88888.00 2016-09-27 22:07:48.912 271 11799.36 192.66 52538.07 88888.00 2016-09-27 22:07:49.412 271 11799.37 192.69 52538.02 88888.00 2016-09-27 22:07:49.912 271 11799.40 192.74 52538.02 88888.00 2016-09-27 22:07:50.412 271 11799.46 192.76 52537.99 88888.00 2016-09-27 22:07:50.912 271 11799.49 192.78 52537.97 88888.00 2016-09-27 22:07:51.412 271 11799.41 192.83 52538.07 88888.00 2016-09-27 22:07:51.912 271 11799.40 192.83 52538.09 88888.00 2016-09-27 22:07:52.412 271 11799.32 192.86 52538.16 88888.00 2016-09-27 22:07:52.912 271 11799.27 192.89 52538.24 88888.00 2016-09-27 22:07:53.412 271 11799.27 192.89 52538.25 88888.00 2016-09-27 22:07:53.912 271 11799.27 192.88 52538.23 88888.00 2016-09-27 22:07:54.412 271 11799.11 192.85 52538.24 88888.00 2016-09-27 22:07:54.912 271 11798.72 192.88 52538.51 88888.00 2016-09-27 22:07:55.412 271 11798.81 192.86 52538.44 88888.00 2016-09-27 22:07:55.912 271 11798.80 192.79 52538.36 88888.00 2016-09-27 22:07:56.412 271 11798.67 192.70 52538.32 88888.00 2016-09-27 22:07:56.912 271 11798.50 192.61 52538.27 88888.00 2016-09-27 22:07:57.412 271 11798.30 192.58 52538.29 88888.00 2016-09-27 22:07:57.912 271 11798.22 192.51 52538.26 88888.00 2016-09-27 22:07:58.412 271 11798.09 192.47 52538.27 88888.00 2016-09-27 22:07:58.912 271 11798.12 192.39 52538.17 88888.00 2016-09-27 22:07:59.412 271 11798.01 192.31 52538.11 88888.00 2016-09-27 22:07:59.912 271 11797.92 192.22 52538.07 88888.00 2016-09-27 22:08:00.412 271 11797.89 192.11 52538.02 88888.00 2016-09-27 22:08:00.912 271 11797.75 192.09 52538.05 88888.00 2016-09-27 22:08:01.412 271 11797.56 192.06 52538.12 88888.00 2016-09-27 22:08:01.912 271 11797.47 192.01 52538.12 88888.00 2016-09-27 22:08:02.412 271 11797.34 191.97 52538.17 88888.00 2016-09-27 22:08:02.912 271 11797.14 191.89 52538.24 88888.00 2016-09-27 22:08:03.412 271 11796.83 191.84 52538.49 88888.00 2016-09-27 22:08:03.912 271 11796.58 191.81 52538.62 88888.00 2016-09-27 22:08:04.412 271 11796.40 191.78 52538.73 88888.00 2016-09-27 22:08:04.912 271 11796.26 191.75 52538.71 88888.00 2016-09-27 22:08:05.412 271 11796.28 191.60 52538.65 88888.00 2016-09-27 22:08:05.912 271 11796.26 191.43 52538.58 88888.00 2016-09-27 22:08:06.412 271 11796.05 191.38 52538.69 88888.00 2016-09-27 22:08:06.912 271 11795.95 191.26 52538.76 88888.00 2016-09-27 22:08:07.412 271 11796.05 191.09 52538.60 88888.00 2016-09-27 22:08:07.912 271 11796.09 190.94 52538.51 88888.00 2016-09-27 22:08:08.412 271 11796.03 190.86 52538.52 88888.00 2016-09-27 22:08:08.912 271 11796.03 190.77 52538.42 88888.00 2016-09-27 22:08:09.412 271 11796.13 190.58 52538.29 88888.00 2016-09-27 22:08:09.912 271 11796.15 190.46 52538.22 88888.00 2016-09-27 22:08:10.412 271 11796.09 190.39 52538.22 88888.00 2016-09-27 22:08:10.912 271 11796.13 190.33 52538.13 88888.00 2016-09-27 22:08:11.412 271 11796.13 190.20 52538.06 88888.00 2016-09-27 22:08:11.912 271 11796.16 190.10 52538.09 88888.00 2016-09-27 22:08:12.412 271 11796.17 190.07 52538.11 88888.00 2016-09-27 22:08:12.912 271 11796.21 190.02 52538.00 88888.00 2016-09-27 22:08:13.412 271 11796.25 189.97 52537.91 88888.00 2016-09-27 22:08:13.912 271 11796.28 189.97 52537.86 88888.00 2016-09-27 22:08:14.412 271 11796.30 189.96 52537.79 88888.00 2016-09-27 22:08:14.912 271 11796.35 189.97 52537.74 88888.00 2016-09-27 22:08:15.412 271 11796.34 189.97 52537.72 88888.00 2016-09-27 22:08:15.912 271 11796.34 189.99 52537.68 88888.00 2016-09-27 22:08:16.412 271 11796.29 190.02 52537.67 88888.00 2016-09-27 22:08:16.912 271 11796.21 190.03 52537.68 88888.00 2016-09-27 22:08:17.412 271 11796.21 190.03 52537.64 88888.00 2016-09-27 22:08:17.912 271 11796.20 190.05 52537.63 88888.00 2016-09-27 22:08:18.412 271 11796.11 190.03 52537.67 88888.00 2016-09-27 22:08:18.912 271 11796.02 190.02 52537.65 88888.00 2016-09-27 22:08:19.412 271 11796.00 190.03 52537.59 88888.00 2016-09-27 22:08:19.912 271 11795.90 190.03 52537.63 88888.00 2016-09-27 22:08:20.413 271 11795.91 189.97 52537.59 88888.00 2016-09-27 22:08:20.913 271 11795.91 189.93 52537.49 88888.00 2016-09-27 22:08:21.413 271 11795.89 189.90 52537.44 88888.00 2016-09-27 22:08:21.913 271 11795.85 189.81 52537.45 88888.00 2016-09-27 22:08:22.413 271 11795.79 189.74 52537.44 88888.00 2016-09-27 22:08:22.913 271 11795.71 189.69 52537.39 88888.00 2016-09-27 22:08:23.413 271 11795.63 189.64 52537.34 88888.00 2016-09-27 22:08:23.913 271 11795.65 189.57 52537.26 88888.00 2016-09-27 22:08:24.413 271 11795.61 189.55 52537.23 88888.00 2016-09-27 22:08:24.913 271 11795.55 189.52 52537.26 88888.00 2016-09-27 22:08:25.413 271 11795.52 189.47 52537.24 88888.00 2016-09-27 22:08:25.913 271 11795.50 189.41 52537.17 88888.00 2016-09-27 22:08:26.413 271 11795.37 189.37 52537.16 88888.00 2016-09-27 22:08:26.913 271 11795.29 189.35 52537.16 88888.00 2016-09-27 22:08:27.413 271 11795.29 189.38 52537.14 88888.00 2016-09-27 22:08:27.913 271 11795.28 189.38 52537.08 88888.00 2016-09-27 22:08:28.413 271 11795.27 189.32 52537.01 88888.00 2016-09-27 22:08:28.913 271 11795.27 189.34 52537.01 88888.00 2016-09-27 22:08:29.413 271 11795.28 189.36 52536.99 88888.00 2016-09-27 22:08:29.913 271 11795.30 189.32 52536.91 88888.00 2016-09-27 22:08:30.413 271 11795.36 189.31 52536.88 88888.00 2016-09-27 22:08:30.913 271 11795.41 189.32 52536.88 88888.00 2016-09-27 22:08:31.413 271 11795.49 189.32 52536.88 88888.00 2016-09-27 22:08:31.913 271 11795.58 189.34 52536.92 88888.00 2016-09-27 22:08:32.413 271 11795.62 189.31 52536.93 88888.00 2016-09-27 22:08:32.913 271 11795.71 189.29 52536.92 88888.00 2016-09-27 22:08:33.413 271 11795.78 189.28 52536.94 88888.00 2016-09-27 22:08:33.913 271 11795.94 189.21 52536.86 88888.00 2016-09-27 22:08:34.413 271 11796.03 189.19 52536.86 88888.00 2016-09-27 22:08:34.913 271 11796.09 189.12 52536.86 88888.00 2016-09-27 22:08:35.413 271 11796.16 189.10 52536.83 88888.00 2016-09-27 22:08:35.913 271 11796.13 189.09 52536.89 88888.00 2016-09-27 22:08:36.413 271 11796.16 189.09 52536.91 88888.00 2016-09-27 22:08:36.913 271 11796.20 189.07 52536.90 88888.00 2016-09-27 22:08:37.413 271 11796.25 189.02 52536.89 88888.00 2016-09-27 22:08:37.913 271 11796.30 188.96 52536.88 88888.00 2016-09-27 22:08:38.413 271 11796.30 188.96 52536.89 88888.00 2016-09-27 22:08:38.913 271 11796.30 188.94 52536.85 88888.00 2016-09-27 22:08:39.413 271 11796.25 188.94 52536.83 88888.00 2016-09-27 22:08:39.913 271 11796.23 188.93 52536.83 88888.00 2016-09-27 22:08:40.413 271 11796.26 188.94 52536.75 88888.00 2016-09-27 22:08:40.913 271 11796.19 189.02 52536.81 88888.00 2016-09-27 22:08:41.413 271 11796.11 189.10 52536.83 88888.00 2016-09-27 22:08:41.913 271 11796.04 189.13 52536.84 88888.00 2016-09-27 22:08:42.413 271 11796.06 189.21 52536.79 88888.00 2016-09-27 22:08:42.913 271 11796.07 189.27 52536.73 88888.00 2016-09-27 22:08:43.413 271 11796.07 189.35 52536.77 88888.00 2016-09-27 22:08:43.913 271 11796.08 189.46 52536.82 88888.00 2016-09-27 22:08:44.413 271 11796.14 189.52 52536.83 88888.00 2016-09-27 22:08:44.913 271 11796.22 189.58 52536.80 88888.00 2016-09-27 22:08:45.413 271 11796.26 189.59 52536.79 88888.00 2016-09-27 22:08:45.913 271 11796.31 189.62 52536.82 88888.00 2016-09-27 22:08:46.413 271 11796.23 189.74 52536.89 88888.00 2016-09-27 22:08:46.913 271 11796.21 189.77 52536.89 88888.00 2016-09-27 22:08:47.413 271 11796.25 189.75 52536.86 88888.00 2016-09-27 22:08:47.913 271 11796.24 189.69 52536.92 88888.00 2016-09-27 22:08:48.413 271 11796.28 189.68 52536.89 88888.00 2016-09-27 22:08:48.913 271 11796.25 189.62 52536.88 88888.00 2016-09-27 22:08:49.413 271 11796.19 189.61 52536.91 88888.00 2016-09-27 22:08:49.913 271 11796.08 189.58 52536.92 88888.00 2016-09-27 22:08:50.413 271 11796.05 189.50 52536.93 88888.00 2016-09-27 22:08:50.913 271 11795.98 189.45 52536.98 88888.00 2016-09-27 22:08:51.413 271 11795.88 189.36 52536.97 88888.00 2016-09-27 22:08:51.913 271 11795.86 189.34 52536.95 88888.00 2016-09-27 22:08:52.413 271 11795.80 189.32 52536.98 88888.00 2016-09-27 22:08:52.913 271 11795.74 189.27 52537.01 88888.00 2016-09-27 22:08:53.413 271 11795.72 189.23 52537.01 88888.00 2016-09-27 22:08:53.913 271 11795.65 189.28 52537.02 88888.00 2016-09-27 22:08:54.413 271 11795.62 189.27 52536.99 88888.00 2016-09-27 22:08:54.913 271 11795.74 189.26 52536.92 88888.00 2016-09-27 22:08:55.413 271 11795.87 189.28 52536.85 88888.00 2016-09-27 22:08:55.913 271 11795.94 189.31 52536.82 88888.00 2016-09-27 22:08:56.413 271 11795.94 189.40 52536.90 88888.00 2016-09-27 22:08:56.913 271 11796.04 189.51 52536.93 88888.00 2016-09-27 22:08:57.413 271 11796.20 189.62 52536.90 88888.00 2016-09-27 22:08:57.913 271 11796.29 189.74 52536.90 88888.00 2016-09-27 22:08:58.413 271 11796.44 189.78 52536.84 88888.00 2016-09-27 22:08:58.913 271 11796.53 189.81 52536.84 88888.00 2016-09-27 22:08:59.413 271 11796.64 189.85 52536.88 88888.00 2016-09-27 22:08:59.913 271 11796.78 189.88 52536.83 88888.00 2016-09-27 22:09:00.413 271 11796.90 189.89 52536.79 88888.00 2016-09-27 22:09:00.913 271 11796.94 190.00 52536.74 88888.00 2016-09-27 22:09:01.413 271 11796.95 189.99 52536.76 88888.00 2016-09-27 22:09:01.913 271 11796.93 189.96 52536.82 88888.00 2016-09-27 22:09:02.413 271 11796.90 189.98 52536.83 88888.00 2016-09-27 22:09:02.913 271 11796.90 190.02 52536.80 88888.00 2016-09-27 22:09:03.413 271 11796.85 190.04 52536.83 88888.00 2016-09-27 22:09:03.913 271 11796.86 190.03 52536.80 88888.00 2016-09-27 22:09:04.413 271 11796.92 190.06 52536.74 88888.00 2016-09-27 22:09:04.913 271 11796.98 190.07 52536.72 88888.00 2016-09-27 22:09:05.413 271 11796.99 190.08 52536.66 88888.00 2016-09-27 22:09:05.913 271 11797.02 190.10 52536.62 88888.00 2016-09-27 22:09:06.413 271 11797.11 190.14 52536.58 88888.00 2016-09-27 22:09:06.913 271 11797.14 190.22 52536.58 88888.00 2016-09-27 22:09:07.413 271 11797.17 190.28 52536.59 88888.00 2016-09-27 22:09:07.913 271 11797.35 190.33 52536.51 88888.00 2016-09-27 22:09:08.413 271 11797.35 190.39 52536.54 88888.00 2016-09-27 22:09:08.913 271 11797.31 190.48 52536.63 88888.00 2016-09-27 22:09:09.413 271 11797.36 190.58 52536.65 88888.00 2016-09-27 22:09:09.913 271 11797.43 190.65 52536.61 88888.00 2016-09-27 22:09:10.413 271 11797.51 190.73 52536.59 88888.00 2016-09-27 22:09:10.913 271 11797.49 190.81 52536.65 88888.00 2016-09-27 22:09:11.413 271 11797.49 190.84 52536.71 88888.00 2016-09-27 22:09:11.913 271 11797.51 190.91 52536.74 88888.00 2016-09-27 22:09:12.413 271 11797.57 190.93 52536.73 88888.00 2016-09-27 22:09:12.913 271 11797.52 190.96 52536.79 88888.00 2016-09-27 22:09:13.413 271 11797.48 190.99 52536.81 88888.00 2016-09-27 22:09:13.913 271 11797.56 191.02 52536.74 88888.00 2016-09-27 22:09:14.413 271 11797.51 191.03 52536.77 88888.00 2016-09-27 22:09:14.913 271 11797.52 191.01 52536.76 88888.00 2016-09-27 22:09:15.413 271 11797.47 191.01 52536.76 88888.00 2016-09-27 22:09:15.913 271 11797.42 191.06 52536.81 88888.00 2016-09-27 22:09:16.413 271 11797.35 191.10 52536.79 88888.00 2016-09-27 22:09:16.913 271 11797.30 191.11 52536.76 88888.00 2016-09-27 22:09:17.413 271 11797.33 191.19 52536.77 88888.00 2016-09-27 22:09:17.913 271 11797.35 191.22 52536.76 88888.00 2016-09-27 22:09:18.413 271 11797.42 191.29 52536.68 88888.00 2016-09-27 22:09:18.913 271 11797.42 191.30 52536.67 88888.00 2016-09-27 22:09:19.413 271 11797.39 191.35 52536.71 88888.00 2016-09-27 22:09:19.913 271 11797.40 191.43 52536.70 88888.00 2016-09-27 22:09:20.413 271 11797.38 191.51 52536.71 88888.00 2016-09-27 22:09:20.913 271 11797.31 191.62 52536.76 88888.00 2016-09-27 22:09:21.413 271 11797.29 191.71 52536.79 88888.00 2016-09-27 22:09:21.913 271 11797.28 191.75 52536.77 88888.00 2016-09-27 22:09:22.413 271 11797.26 191.78 52536.77 88888.00 2016-09-27 22:09:22.913 271 11797.23 191.79 52536.81 88888.00 2016-09-27 22:09:23.413 271 11797.21 191.82 52536.85 88888.00 2016-09-27 22:09:23.913 271 11797.19 191.88 52536.89 88888.00 2016-09-27 22:09:24.413 271 11797.17 191.91 52536.97 88888.00 2016-09-27 22:09:24.913 271 11797.12 191.90 52537.02 88888.00 2016-09-27 22:09:25.413 271 11797.11 191.90 52537.02 88888.00 2016-09-27 22:09:25.913 271 11797.16 191.89 52536.97 88888.00 2016-09-27 22:09:26.413 271 11797.14 191.91 52537.01 88888.00 2016-09-27 22:09:26.913 271 11797.12 191.88 52537.01 88888.00 2016-09-27 22:09:27.413 271 11797.09 191.84 52537.03 88888.00 2016-09-27 22:09:27.913 271 11797.00 191.78 52537.09 88888.00 2016-09-27 22:09:28.413 271 11797.00 191.81 52537.05 88888.00 2016-09-27 22:09:28.913 271 11797.09 191.77 52536.99 88888.00 2016-09-27 22:09:29.413 271 11797.00 191.73 52537.03 88888.00 2016-09-27 22:09:29.913 271 11796.84 191.72 52537.18 88888.00 2016-09-27 22:09:30.413 271 11796.84 191.70 52537.16 88888.00 2016-09-27 22:09:30.913 271 11796.85 191.71 52537.16 88888.00 2016-09-27 22:09:31.413 271 11796.84 191.69 52537.14 88888.00 2016-09-27 22:09:31.913 271 11796.76 191.63 52537.14 88888.00 2016-09-27 22:09:32.413 271 11796.68 191.67 52537.19 88888.00 2016-09-27 22:09:32.913 271 11796.67 191.60 52537.25 88888.00 2016-09-27 22:09:33.413 271 11796.58 191.59 52537.27 88888.00 2016-09-27 22:09:33.913 271 11796.55 191.58 52537.26 88888.00 2016-09-27 22:09:34.413 271 11796.49 191.58 52537.28 88888.00 2016-09-27 22:09:34.913 271 11796.52 191.58 52537.17 88888.00 2016-09-27 22:09:35.413 271 11796.64 191.62 52537.10 88888.00 2016-09-27 22:09:35.913 271 11796.68 191.63 52537.07 88888.00 2016-09-27 22:09:36.413 271 11796.61 191.58 52537.08 88888.00 2016-09-27 22:09:36.913 271 11796.59 191.59 52537.10 88888.00 2016-09-27 22:09:37.413 271 11796.66 191.59 52537.09 88888.00 2016-09-27 22:09:37.913 271 11796.68 191.61 52537.09 88888.00 2016-09-27 22:09:38.413 271 11796.70 191.68 52537.07 88888.00 2016-09-27 22:09:38.913 271 11796.72 191.74 52537.05 88888.00 2016-09-27 22:09:39.413 271 11796.70 191.75 52537.07 88888.00 2016-09-27 22:09:39.913 271 11796.68 191.77 52537.08 88888.00 2016-09-27 22:09:40.413 271 11796.68 191.82 52537.07 88888.00 2016-09-27 22:09:40.913 271 11796.68 191.88 52537.02 88888.00 2016-09-27 22:09:41.413 271 11796.70 191.89 52537.02 88888.00 2016-09-27 22:09:41.913 271 11796.70 191.91 52537.02 88888.00 2016-09-27 22:09:42.413 271 11796.70 191.96 52536.99 88888.00 2016-09-27 22:09:42.913 271 11796.70 191.96 52537.01 88888.00 2016-09-27 22:09:43.413 271 11796.72 191.93 52537.00 88888.00 2016-09-27 22:09:43.913 271 11796.67 191.91 52537.02 88888.00 2016-09-27 22:09:44.413 271 11796.61 191.92 52537.02 88888.00 2016-09-27 22:09:44.913 271 11796.61 191.97 52537.00 88888.00 2016-09-27 22:09:45.413 271 11796.66 191.93 52536.93 88888.00 2016-09-27 22:09:45.913 271 11796.67 191.94 52536.94 88888.00 2016-09-27 22:09:46.413 271 11796.65 191.99 52536.98 88888.00 2016-09-27 22:09:46.913 271 11796.58 192.00 52536.98 88888.00 2016-09-27 22:09:47.413 271 11796.59 192.08 52536.93 88888.00 2016-09-27 22:09:47.913 271 11796.64 192.04 52536.91 88888.00 2016-09-27 22:09:48.413 271 11796.57 192.00 52536.93 88888.00 2016-09-27 22:09:48.913 271 11796.49 192.03 52536.97 88888.00 2016-09-27 22:09:49.413 271 11796.46 192.08 52536.94 88888.00 2016-09-27 22:09:49.913 271 11796.39 192.13 52536.93 88888.00 2016-09-27 22:09:50.413 271 11796.32 192.19 52536.99 88888.00 2016-09-27 22:09:50.913 271 11796.33 192.23 52536.91 88888.00 2016-09-27 22:09:51.413 271 11796.39 192.26 52536.85 88888.00 2016-09-27 22:09:51.913 271 11796.41 192.30 52536.83 88888.00 2016-09-27 22:09:52.413 271 11796.42 192.35 52536.83 88888.00 2016-09-27 22:09:52.913 271 11796.40 192.39 52536.82 88888.00 2016-09-27 22:09:53.413 271 11796.28 192.45 52536.85 88888.00 2016-09-27 22:09:53.913 271 11796.13 192.54 52536.94 88888.00 2016-09-27 22:09:54.413 271 11796.09 192.60 52536.98 88888.00 2016-09-27 22:09:54.913 271 11796.05 192.66 52536.98 88888.00 2016-09-27 22:09:55.413 271 11796.05 192.67 52536.91 88888.00 2016-09-27 22:09:55.913 271 11796.05 192.67 52536.91 88888.00 2016-09-27 22:09:56.413 271 11796.03 192.70 52536.90 88888.00 2016-09-27 22:09:56.913 271 11796.02 192.75 52536.86 88888.00 2016-09-27 22:09:57.413 271 11796.02 192.72 52536.84 88888.00 2016-09-27 22:09:57.913 271 11796.04 192.69 52536.81 88888.00 2016-09-27 22:09:58.413 271 11795.94 192.66 52536.76 88888.00 2016-09-27 22:09:58.913 271 11795.77 192.68 52536.84 88888.00 2016-09-27 22:09:59.413 271 11795.67 192.68 52536.93 88888.00 2016-09-27 22:09:59.913 271 11795.52 192.66 52537.01 88888.00 2016-09-27 22:10:00.413 271 11795.38 192.61 52537.01 88888.00 2016-09-27 22:10:00.913 271 11795.28 192.65 52537.05 88888.00 2016-09-27 22:10:01.413 271 11795.14 192.66 52537.11 88888.00 2016-09-27 22:10:01.913 271 11795.05 192.65 52537.15 88888.00 2016-09-27 22:10:02.413 271 11794.92 192.61 52537.16 88888.00 2016-09-27 22:10:02.913 271 11794.88 192.56 52537.14 88888.00 2016-09-27 22:10:03.413 271 11794.81 192.55 52537.15 88888.00 2016-09-27 22:10:03.913 271 11794.76 192.55 52537.10 88888.00 2016-09-27 22:10:04.413 271 11794.73 192.52 52537.01 88888.00 2016-09-27 22:10:04.913 271 11794.66 192.47 52536.98 88888.00 2016-09-27 22:10:05.413 271 11794.63 192.45 52536.92 88888.00 2016-09-27 22:10:05.913 271 11794.58 192.43 52536.92 88888.00 2016-09-27 22:10:06.413 271 11794.51 192.38 52536.98 88888.00 2016-09-27 22:10:06.913 271 11794.40 192.35 52537.00 88888.00 2016-09-27 22:10:07.413 271 11794.38 192.33 52537.00 88888.00 2016-09-27 22:10:07.913 271 11794.39 192.32 52537.00 88888.00 2016-09-27 22:10:08.413 271 11794.36 192.27 52537.01 88888.00 2016-09-27 22:10:08.913 271 11794.26 192.20 52537.01 88888.00 2016-09-27 22:10:09.413 271 11794.20 192.15 52537.00 88888.00 2016-09-27 22:10:09.913 271 11794.09 192.13 52537.03 88888.00 2016-09-27 22:10:10.413 271 11794.01 192.08 52537.06 88888.00 2016-09-27 22:10:10.913 271 11794.00 192.02 52537.03 88888.00 2016-09-27 22:10:11.413 271 11794.01 191.99 52537.01 88888.00 2016-09-27 22:10:11.913 271 11793.98 191.93 52537.00 88888.00 2016-09-27 22:10:12.413 271 11793.94 191.88 52537.01 88888.00 2016-09-27 22:10:12.913 271 11793.87 191.87 52537.06 88888.00 2016-09-27 22:10:13.413 271 11793.86 191.83 52537.07 88888.00 2016-09-27 22:10:13.913 271 11793.87 191.75 52537.05 88888.00 2016-09-27 22:10:14.413 271 11793.84 191.69 52537.03 88888.00 2016-09-27 22:10:14.913 271 11793.77 191.65 52537.05 88888.00 2016-09-27 22:10:15.413 271 11793.68 191.57 52537.05 88888.00 2016-09-27 22:10:15.913 271 11793.63 191.50 52536.99 88888.00 2016-09-27 22:10:16.413 271 11793.60 191.45 52536.93 88888.00 2016-09-27 22:10:16.913 271 11793.51 191.41 52536.94 88888.00 2016-09-27 22:10:17.413 271 11793.50 191.36 52536.95 88888.00 2016-09-27 22:10:17.913 271 11793.51 191.34 52536.93 88888.00 2016-09-27 22:10:18.413 271 11793.54 191.25 52536.86 88888.00 2016-09-27 22:10:18.913 271 11793.52 191.21 52536.83 88888.00 2016-09-27 22:10:19.413 271 11793.43 191.12 52536.81 88888.00 2016-09-27 22:10:19.913 271 11793.41 191.11 52536.77 88888.00 2016-09-27 22:10:20.413 271 11793.42 191.04 52536.76 88888.00 2016-09-27 22:10:20.913 271 11793.47 191.04 52536.72 88888.00 2016-09-27 22:10:21.413 271 11793.48 191.01 52536.67 88888.00 2016-09-27 22:10:21.913 271 11793.47 190.99 52536.65 88888.00 2016-09-27 22:10:22.413 271 11793.48 191.00 52536.63 88888.00 2016-09-27 22:10:22.913 271 11793.45 190.96 52536.64 88888.00 2016-09-27 22:10:23.413 271 11793.44 190.97 52536.58 88888.00 2016-09-27 22:10:23.913 271 11793.47 190.97 52536.50 88888.00 2016-09-27 22:10:24.413 271 11793.44 190.89 52536.49 88888.00 2016-09-27 22:10:24.913 271 11793.41 190.87 52536.48 88888.00 2016-09-27 22:10:25.413 271 11793.32 190.84 52536.47 88888.00 2016-09-27 22:10:25.913 271 11793.25 190.77 52536.46 88888.00 2016-09-27 22:10:26.413 271 11793.15 190.72 52536.49 88888.00 2016-09-27 22:10:26.913 271 11793.14 190.65 52536.45 88888.00 2016-09-27 22:10:27.413 271 11793.19 190.62 52536.40 88888.00 2016-09-27 22:10:27.913 271 11793.19 190.60 52536.38 88888.00 2016-09-27 22:10:28.413 271 11793.14 190.60 52536.33 88888.00 2016-09-27 22:10:28.913 271 11793.12 190.57 52536.30 88888.00 2016-09-27 22:10:29.413 271 11793.04 190.53 52536.30 88888.00 2016-09-27 22:10:29.913 271 11793.06 190.48 52536.24 88888.00 2016-09-27 22:10:30.413 271 11793.07 190.46 52536.20 88888.00 2016-09-27 22:10:30.913 271 11793.07 190.43 52536.18 88888.00 2016-09-27 22:10:31.413 271 11793.10 190.38 52536.14 88888.00 2016-09-27 22:10:31.913 271 11793.10 190.38 52536.12 88888.00 2016-09-27 22:10:32.413 271 11793.04 190.38 52536.13 88888.00 2016-09-27 22:10:32.913 271 11792.99 190.35 52536.11 88888.00 2016-09-27 22:10:33.413 271 11793.01 190.37 52536.03 88888.00 2016-09-27 22:10:33.913 271 11793.02 190.34 52535.98 88888.00 2016-09-27 22:10:34.413 271 11793.01 190.32 52536.02 88888.00 2016-09-27 22:10:34.913 271 11793.01 190.32 52536.01 88888.00 2016-09-27 22:10:35.413 271 11793.07 190.32 52535.94 88888.00 2016-09-27 22:10:35.913 271 11793.08 190.27 52535.92 88888.00 2016-09-27 22:10:36.413 271 11793.14 190.28 52535.91 88888.00 2016-09-27 22:10:36.913 271 11793.08 190.27 52535.91 88888.00 2016-09-27 22:10:37.413 271 11793.06 190.26 52535.94 88888.00 2016-09-27 22:10:37.913 271 11793.12 190.24 52535.94 88888.00 2016-09-27 22:10:38.413 271 11793.13 190.19 52535.93 88888.00 2016-09-27 22:10:38.913 271 11793.07 190.17 52535.93 88888.00 2016-09-27 22:10:39.413 271 11793.00 190.15 52536.00 88888.00 2016-09-27 22:10:39.913 271 11793.04 190.12 52535.96 88888.00 2016-09-27 22:10:40.404 271 11792.98 190.10 52535.96 88888.00 2016-09-27 22:10:40.904 271 11792.99 190.08 52536.01 88888.00 2016-09-27 22:10:41.404 271 11793.09 190.03 52535.96 88888.00 2016-09-27 22:10:41.904 271 11793.05 189.99 52535.94 88888.00 2016-09-27 22:10:42.404 271 11793.14 189.95 52535.85 88888.00 2016-09-27 22:10:42.904 271 11793.17 189.90 52535.82 88888.00 2016-09-27 22:10:43.404 271 11793.16 189.87 52535.82 88888.00 2016-09-27 22:10:43.904 271 11793.18 189.85 52535.80 88888.00 2016-09-27 22:10:44.404 271 11793.23 189.81 52535.80 88888.00 2016-09-27 22:10:44.904 271 11793.23 189.78 52535.80 88888.00 2016-09-27 22:10:45.404 271 11793.24 189.79 52535.84 88888.00 2016-09-27 22:10:45.904 271 11793.24 189.77 52535.80 88888.00 2016-09-27 22:10:46.404 271 11793.21 189.71 52535.82 88888.00 2016-09-27 22:10:46.904 271 11793.15 189.71 52535.95 88888.00 2016-09-27 22:10:47.404 271 11793.15 189.69 52535.96 88888.00 2016-09-27 22:10:47.904 271 11793.15 189.69 52535.98 88888.00 2016-09-27 22:10:48.404 271 11793.17 189.66 52535.96 88888.00 2016-09-27 22:10:48.904 271 11793.24 189.66 52535.93 88888.00 2016-09-27 22:10:49.404 271 11793.27 189.59 52535.82 88888.00 2016-09-27 22:10:49.904 271 11793.30 189.58 52535.75 88888.00 2016-09-27 22:10:50.404 271 11793.31 189.56 52535.76 88888.00 2016-09-27 22:10:50.904 271 11793.27 189.55 52535.77 88888.00 2016-09-27 22:10:51.404 271 11793.19 189.57 52535.83 88888.00 2016-09-27 22:10:51.904 271 11793.31 189.58 52535.82 88888.00 2016-09-27 22:10:52.404 271 11793.37 189.57 52535.77 88888.00 2016-09-27 22:10:52.904 271 11793.33 189.56 52535.78 88888.00 2016-09-27 22:10:53.404 271 11793.30 189.57 52535.78 88888.00 2016-09-27 22:10:53.904 271 11793.26 189.55 52535.78 88888.00 2016-09-27 22:10:54.404 271 11793.30 189.54 52535.76 88888.00 2016-09-27 22:10:54.904 271 11793.27 189.55 52535.78 88888.00 2016-09-27 22:10:55.404 271 11793.25 189.56 52535.79 88888.00 2016-09-27 22:10:55.904 271 11793.25 189.56 52535.78 88888.00 2016-09-27 22:10:56.404 271 11793.32 189.54 52535.78 88888.00 2016-09-27 22:10:56.904 271 11793.37 189.50 52535.75 88888.00 2016-09-27 22:10:57.404 271 11793.22 189.49 52535.83 88888.00 2016-09-27 22:10:57.904 271 11793.25 189.45 52535.74 88888.00 2016-09-27 22:10:58.404 271 11793.43 189.39 52535.59 88888.00 2016-09-27 22:10:58.904 271 11793.52 189.40 52535.57 88888.00 2016-09-27 22:10:59.404 271 11793.58 189.38 52535.54 88888.00 2016-09-27 22:10:59.904 271 11793.56 189.36 52535.59 88888.00 2016-09-27 22:11:00.404 271 11793.50 189.35 52535.61 88888.00 2016-09-27 22:11:00.904 271 11793.58 189.30 52535.57 88888.00 2016-09-27 22:11:01.404 271 11793.60 189.23 52535.53 88888.00 2016-09-27 22:11:01.904 271 11793.63 189.26 52535.56 88888.00 2016-09-27 22:11:02.404 271 11793.68 189.25 52535.51 88888.00 2016-09-27 22:11:02.904 271 11793.72 189.23 52535.53 88888.00 2016-09-27 22:11:03.404 271 11793.70 189.17 52535.49 88888.00 2016-09-27 22:11:03.904 271 11793.75 189.16 52535.51 88888.00 2016-09-27 22:11:04.404 271 11793.76 189.17 52535.52 88888.00 2016-09-27 22:11:04.904 271 11793.75 189.18 52535.48 88888.00 2016-09-27 22:11:05.404 271 11793.76 189.21 52535.44 88888.00 2016-09-27 22:11:05.904 271 11793.76 189.25 52535.44 88888.00 2016-09-27 22:11:06.404 271 11793.69 189.25 52535.43 88888.00 2016-09-27 22:11:06.904 271 11793.72 189.23 52535.42 88888.00 2016-09-27 22:11:07.404 271 11793.81 189.26 52535.40 88888.00 2016-09-27 22:11:07.904 271 11793.77 189.29 52535.38 88888.00 2016-09-27 22:11:08.404 271 11793.77 189.31 52535.39 88888.00 2016-09-27 22:11:08.904 271 11793.72 189.35 52535.45 88888.00 2016-09-27 22:11:09.404 271 11793.80 189.37 52535.43 88888.00 2016-09-27 22:11:09.904 271 11793.92 189.35 52535.34 88888.00 2016-09-27 22:11:10.404 271 11794.02 189.31 52535.30 88888.00 2016-09-27 22:11:10.904 271 11794.09 189.34 52535.26 88888.00 2016-09-27 22:11:11.404 271 11794.11 189.35 52535.27 88888.00 2016-09-27 22:11:11.904 271 11794.13 189.36 52535.29 88888.00 2016-09-27 22:11:12.404 271 11794.15 189.40 52535.30 88888.00 2016-09-27 22:11:12.904 271 11794.14 189.44 52535.27 88888.00 2016-09-27 22:11:13.404 271 11794.12 189.41 52535.27 88888.00 2016-09-27 22:11:13.904 271 11794.14 189.40 52535.30 88888.00 2016-09-27 22:11:14.404 271 11794.19 189.41 52535.33 88888.00 2016-09-27 22:11:14.904 271 11794.19 189.42 52535.35 88888.00 2016-09-27 22:11:15.404 271 11794.21 189.42 52535.38 88888.00 2016-09-27 22:11:15.904 271 11794.22 189.40 52535.38 88888.00 2016-09-27 22:11:16.404 271 11794.29 189.36 52535.36 88888.00 2016-09-27 22:11:16.904 271 11794.33 189.34 52535.40 88888.00 2016-09-27 22:11:17.404 271 11794.31 189.32 52535.42 88888.00 2016-09-27 22:11:17.904 271 11794.28 189.30 52535.42 88888.00 2016-09-27 22:11:18.404 271 11794.30 189.23 52535.38 88888.00 2016-09-27 22:11:18.904 271 11794.30 189.25 52535.40 88888.00 2016-09-27 22:11:19.404 271 11794.33 189.23 52535.42 88888.00 2016-09-27 22:11:19.904 271 11794.28 189.28 52535.45 88888.00 2016-09-27 22:11:20.404 271 11794.05 189.34 52535.66 88888.00 2016-09-27 22:11:20.904 271 11793.95 189.34 52535.75 88888.00 2016-09-27 22:11:21.404 271 11794.01 189.35 52535.70 88888.00 2016-09-27 22:11:21.904 271 11794.18 189.31 52535.60 88888.00 2016-09-27 22:11:22.404 271 11794.26 189.36 52535.62 88888.00 2016-09-27 22:11:22.904 271 11794.22 189.42 52535.66 88888.00 2016-09-27 22:11:23.404 271 11794.30 189.46 52535.60 88888.00 2016-09-27 22:11:23.904 271 11794.29 189.50 52535.60 88888.00 2016-09-27 22:11:24.404 271 11794.31 189.56 52535.59 88888.00 2016-09-27 22:11:24.904 271 11794.35 189.62 52535.60 88888.00 2016-09-27 22:11:25.404 271 11794.36 189.64 52535.58 88888.00 2016-09-27 22:11:25.904 271 11794.35 189.69 52535.57 88888.00 2016-09-27 22:11:26.404 271 11794.35 189.71 52535.57 88888.00 2016-09-27 22:11:26.904 271 11794.39 189.76 52535.54 88888.00 2016-09-27 22:11:27.404 271 11794.42 189.77 52535.58 88888.00 2016-09-27 22:11:27.904 271 11794.47 189.77 52535.61 88888.00 2016-09-27 22:11:28.404 271 11794.48 189.79 52535.61 88888.00 2016-09-27 22:11:28.904 271 11794.49 189.78 52535.62 88888.00 2016-09-27 22:11:29.404 271 11794.53 189.83 52535.64 88888.00 2016-09-27 22:11:29.904 271 11794.56 189.81 52535.64 88888.00 2016-09-27 22:11:30.404 271 11794.58 189.77 52535.66 88888.00 2016-09-27 22:11:30.904 271 11794.55 189.76 52535.69 88888.00 2016-09-27 22:11:31.404 271 11794.53 189.74 52535.69 88888.00 2016-09-27 22:11:31.904 271 11794.56 189.73 52535.69 88888.00 2016-09-27 22:11:32.404 271 11794.62 189.70 52535.67 88888.00 2016-09-27 22:11:32.904 271 11794.70 189.68 52535.69 88888.00 2016-09-27 22:11:33.404 271 11794.75 189.61 52535.70 88888.00 2016-09-27 22:11:33.904 271 11794.82 189.57 52535.62 88888.00 2016-09-27 22:11:34.404 271 11794.81 189.60 52535.62 88888.00 2016-09-27 22:11:34.904 271 11794.77 189.60 52535.68 88888.00 2016-09-27 22:11:35.404 271 11794.86 189.60 52535.70 88888.00 2016-09-27 22:11:35.904 271 11795.02 189.57 52535.66 88888.00 2016-09-27 22:11:36.404 271 11795.07 189.55 52535.65 88888.00 2016-09-27 22:11:36.904 271 11795.15 189.52 52535.64 88888.00 2016-09-27 22:11:37.404 271 11795.20 189.51 52535.61 88888.00 2016-09-27 22:11:37.904 271 11795.30 189.55 52535.61 88888.00 2016-09-27 22:11:38.404 271 11795.40 189.56 52535.60 88888.00 2016-09-27 22:11:38.904 271 11795.38 189.58 52535.67 88888.00 2016-09-27 22:11:39.404 271 11795.40 189.65 52535.70 88888.00 2016-09-27 22:11:39.904 271 11795.53 189.69 52535.69 88888.00 2016-09-27 22:11:40.404 271 11795.60 189.69 52535.70 88888.00 2016-09-27 22:11:40.904 271 11795.64 189.73 52535.73 88888.00 2016-09-27 22:11:41.404 271 11795.68 189.79 52535.75 88888.00 2016-09-27 22:11:41.904 271 11795.62 189.87 52535.85 88888.00 2016-09-27 22:11:42.404 271 11795.65 189.91 52535.89 88888.00 2016-09-27 22:11:42.904 271 11795.79 189.89 52535.79 88888.00 2016-09-27 22:11:43.404 271 11795.81 189.94 52535.78 88888.00 2016-09-27 22:11:43.904 271 11795.80 189.99 52535.84 88888.00 2016-09-27 22:11:44.404 271 11795.91 190.07 52535.82 88888.00 2016-09-27 22:11:44.904 271 11795.97 190.12 52535.82 88888.00 2016-09-27 22:11:45.404 271 11795.96 190.14 52535.83 88888.00 2016-09-27 22:11:45.904 271 11795.93 190.15 52535.85 88888.00 2016-09-27 22:11:46.404 271 11795.81 190.22 52535.98 88888.00 2016-09-27 22:11:46.904 271 11795.86 190.28 52535.98 88888.00 2016-09-27 22:11:47.404 271 11795.86 190.32 52535.98 88888.00 2016-09-27 22:11:47.904 271 11795.88 190.35 52536.00 88888.00 2016-09-27 22:11:48.404 271 11795.94 190.42 52536.03 88888.00 2016-09-27 22:11:48.904 271 11796.06 190.42 52535.94 88888.00 2016-09-27 22:11:49.404 271 11796.09 190.45 52535.89 88888.00 2016-09-27 22:11:49.904 271 11795.97 190.49 52535.96 88888.00 2016-09-27 22:11:50.404 271 11795.98 190.47 52535.93 88888.00 2016-09-27 22:11:50.904 271 11796.05 190.48 52535.85 88888.00 2016-09-27 22:11:51.404 271 11796.09 190.49 52535.85 88888.00 2016-09-27 22:11:51.904 271 11796.03 190.46 52535.88 88888.00 2016-09-27 22:11:52.404 271 11795.99 190.46 52535.91 88888.00 2016-09-27 22:11:52.904 271 11796.05 190.46 52535.93 88888.00 2016-09-27 22:11:53.404 271 11796.07 190.48 52535.95 88888.00 2016-09-27 22:11:53.904 271 11796.08 190.51 52535.95 88888.00 2016-09-27 22:11:54.404 271 11796.11 190.52 52535.95 88888.00 2016-09-27 22:11:54.904 271 11796.11 190.52 52535.94 88888.00 2016-09-27 22:11:55.404 271 11796.09 190.51 52535.96 88888.00 2016-09-27 22:11:55.904 271 11796.13 190.46 52535.97 88888.00 2016-09-27 22:11:56.404 271 11796.16 190.45 52535.98 88888.00 2016-09-27 22:11:56.904 271 11796.19 190.48 52535.98 88888.00 2016-09-27 22:11:57.404 271 11796.20 190.47 52536.00 88888.00 2016-09-27 22:11:57.904 271 11796.20 190.44 52536.02 88888.00 2016-09-27 22:11:58.404 271 11796.19 190.49 52536.08 88888.00 2016-09-27 22:11:58.904 271 11796.16 190.58 52536.11 88888.00 2016-09-27 22:11:59.404 271 11796.19 190.61 52536.11 88888.00 2016-09-27 22:11:59.904 271 11796.26 190.61 52536.20 88888.00 2016-09-27 22:12:00.404 271 11796.32 190.65 52536.19 88888.00 2016-09-27 22:12:00.904 271 11796.38 190.68 52536.14 88888.00 2016-09-27 22:12:01.404 271 11796.35 190.74 52536.14 88888.00 2016-09-27 22:12:01.904 271 11796.37 190.74 52536.17 88888.00 2016-09-27 22:12:02.404 271 11796.39 190.81 52536.13 88888.00 2016-09-27 22:12:02.904 271 11796.44 190.85 52536.11 88888.00 2016-09-27 22:12:03.404 271 11796.44 190.89 52536.14 88888.00 2016-09-27 22:12:03.904 271 11796.44 190.94 52536.17 88888.00 2016-09-27 22:12:04.404 271 11796.48 190.96 52536.17 88888.00 2016-09-27 22:12:04.904 271 11796.44 191.02 52536.21 88888.00 2016-09-27 22:12:05.404 271 11796.49 191.03 52536.24 88888.00 2016-09-27 22:12:05.904 271 11796.52 191.06 52536.21 88888.00 2016-09-27 22:12:06.404 271 11796.48 191.09 52536.21 88888.00 2016-09-27 22:12:06.904 271 11796.49 191.12 52536.21 88888.00 2016-09-27 22:12:07.404 271 11796.50 191.19 52536.22 88888.00 2016-09-27 22:12:07.904 271 11796.50 191.20 52536.28 88888.00 2016-09-27 22:12:08.404 271 11796.52 191.25 52536.27 88888.00 2016-09-27 22:12:08.904 271 11796.52 191.25 52536.30 88888.00 2016-09-27 22:12:09.404 271 11796.56 191.23 52536.32 88888.00 2016-09-27 22:12:09.904 271 11796.60 191.29 52536.33 88888.00 2016-09-27 22:12:10.404 271 11796.58 191.33 52536.37 88888.00 2016-09-27 22:12:10.904 271 11796.53 191.36 52536.38 88888.00 2016-09-27 22:12:11.404 271 11796.50 191.42 52536.39 88888.00 2016-09-27 22:12:11.904 271 11796.47 191.50 52536.37 88888.00 2016-09-27 22:12:12.404 271 11796.47 191.46 52536.40 88888.00 2016-09-27 22:12:12.904 271 11796.56 191.45 52536.41 88888.00 2016-09-27 22:12:13.404 271 11796.56 191.48 52536.41 88888.00 2016-09-27 22:12:13.904 271 11796.53 191.46 52536.41 88888.00 2016-09-27 22:12:14.404 271 11796.58 191.45 52536.41 88888.00 2016-09-27 22:12:14.904 271 11796.58 191.48 52536.38 88888.00 2016-09-27 22:12:15.404 271 11796.64 191.50 52536.41 88888.00 2016-09-27 22:12:15.904 271 11796.65 191.51 52536.44 88888.00 2016-09-27 22:12:16.404 271 11796.65 191.52 52536.44 88888.00 2016-09-27 22:12:16.904 271 11796.64 191.52 52536.50 88888.00 2016-09-27 22:12:17.404 271 11796.64 191.51 52536.54 88888.00 2016-09-27 22:12:17.904 271 11796.72 191.53 52536.54 88888.00 2016-09-27 22:12:18.404 271 11796.78 191.57 52536.46 88888.00 2016-09-27 22:12:18.904 271 11796.86 191.57 52536.46 88888.00 2016-09-27 22:12:19.404 271 11796.90 191.58 52536.49 88888.00 2016-09-27 22:12:19.904 271 11796.95 191.60 52536.51 88888.00 2016-09-27 22:12:20.404 271 11797.01 191.65 52536.49 88888.00 2016-09-27 22:12:20.904 271 11797.08 191.70 52536.45 88888.00 2016-09-27 22:12:21.404 271 11797.10 191.72 52536.47 88888.00 2016-09-27 22:12:21.904 271 11797.16 191.79 52536.47 88888.00 2016-09-27 22:12:22.404 271 11797.22 191.81 52536.49 88888.00 2016-09-27 22:12:22.904 271 11797.31 191.81 52536.47 88888.00 2016-09-27 22:12:23.404 271 11797.37 191.83 52536.47 88888.00 2016-09-27 22:12:23.904 271 11797.40 191.91 52536.47 88888.00 2016-09-27 22:12:24.404 271 11797.39 191.98 52536.53 88888.00 2016-09-27 22:12:24.904 271 11797.38 192.06 52536.56 88888.00 2016-09-27 22:12:25.404 271 11797.40 192.12 52536.58 88888.00 2016-09-27 22:12:25.904 271 11797.56 192.15 52536.53 88888.00 2016-09-27 22:12:26.404 271 11797.61 192.19 52536.56 88888.00 2016-09-27 22:12:26.904 271 11797.66 192.23 52536.54 88888.00 2016-09-27 22:12:27.404 271 11797.77 192.28 52536.51 88888.00 2016-09-27 22:12:27.904 271 11797.81 192.30 52536.51 88888.00 2016-09-27 22:12:28.404 271 11797.84 192.30 52536.50 88888.00 2016-09-27 22:12:28.904 271 11797.88 192.32 52536.53 88888.00 2016-09-27 22:12:29.404 271 11797.96 192.32 52536.56 88888.00 2016-09-27 22:12:29.904 271 11797.99 192.27 52536.55 88888.00 2016-09-27 22:12:30.404 271 11798.01 192.25 52536.55 88888.00 2016-09-27 22:12:30.904 271 11798.10 192.26 52536.55 88888.00 2016-09-27 22:12:31.404 271 11798.16 192.28 52536.53 88888.00 2016-09-27 22:12:31.904 271 11798.18 192.28 52536.54 88888.00 2016-09-27 22:12:32.404 271 11798.21 192.26 52536.59 88888.00 2016-09-27 22:12:32.904 271 11798.26 192.25 52536.61 88888.00 2016-09-27 22:12:33.404 271 11798.26 192.22 52536.62 88888.00 2016-09-27 22:12:33.904 271 11798.25 192.25 52536.61 88888.00 2016-09-27 22:12:34.404 271 11798.25 192.27 52536.63 88888.00 2016-09-27 22:12:34.904 271 11798.25 192.26 52536.65 88888.00 2016-09-27 22:12:35.404 271 11798.21 192.25 52536.71 88888.00 2016-09-27 22:12:35.904 271 11798.23 192.30 52536.68 88888.00 2016-09-27 22:12:36.404 271 11798.27 192.33 52536.72 88888.00 2016-09-27 22:12:36.904 271 11798.30 192.36 52536.76 88888.00 2016-09-27 22:12:37.404 271 11798.27 192.42 52536.79 88888.00 2016-09-27 22:12:37.904 271 11798.27 192.45 52536.81 88888.00 2016-09-27 22:12:38.404 271 11798.33 192.43 52536.80 88888.00 2016-09-27 22:12:38.904 271 11798.45 192.48 52536.73 88888.00 2016-09-27 22:12:39.404 271 11798.50 192.58 52536.75 88888.00 2016-09-27 22:12:39.904 271 11798.56 192.58 52536.72 88888.00 2016-09-27 22:12:40.404 271 11798.56 192.58 52536.75 88888.00 2016-09-27 22:12:40.904 271 11798.61 192.59 52536.75 88888.00 2016-09-27 22:12:41.404 271 11798.66 192.61 52536.75 88888.00 2016-09-27 22:12:41.904 271 11798.69 192.67 52536.73 88888.00 2016-09-27 22:12:42.404 271 11798.70 192.64 52536.83 88888.00 2016-09-27 22:12:42.904 271 11798.80 192.62 52536.84 88888.00 2016-09-27 22:12:43.404 271 11798.89 192.59 52536.84 88888.00 2016-09-27 22:12:43.904 271 11799.01 192.54 52536.80 88888.00 2016-09-27 22:12:44.404 271 11799.16 192.52 52536.73 88888.00 2016-09-27 22:12:44.904 271 11799.23 192.52 52536.71 88888.00 2016-09-27 22:12:45.404 271 11799.32 192.50 52536.67 88888.00 2016-09-27 22:12:45.904 271 11799.35 192.45 52536.68 88888.00 2016-09-27 22:12:46.404 271 11799.40 192.45 52536.66 88888.00 2016-09-27 22:12:46.904 271 11799.50 192.45 52536.65 88888.00 2016-09-27 22:12:47.404 271 11799.60 192.45 52536.66 88888.00 2016-09-27 22:12:47.904 271 11799.70 192.39 52536.64 88888.00 2016-09-27 22:12:48.404 271 11799.74 192.33 52536.58 88888.00 2016-09-27 22:12:48.904 271 11799.73 192.32 52536.58 88888.00 2016-09-27 22:12:49.404 271 11799.73 192.30 52536.61 88888.00 2016-09-27 22:12:49.904 271 11799.79 192.33 52536.57 88888.00 2016-09-27 22:12:50.404 271 11799.86 192.37 52536.58 88888.00 2016-09-27 22:12:50.904 271 11799.92 192.41 52536.57 88888.00 2016-09-27 22:12:51.404 271 11799.94 192.47 52536.56 88888.00 2016-09-27 22:12:51.904 271 11799.98 192.49 52536.56 88888.00 2016-09-27 22:12:52.404 271 11800.09 192.52 52536.56 88888.00 2016-09-27 22:12:52.904 271 11800.15 192.62 52536.61 88888.00 2016-09-27 22:12:53.404 271 11800.18 192.65 52536.65 88888.00 2016-09-27 22:12:53.904 271 11800.23 192.72 52536.63 88888.00 2016-09-27 22:12:54.404 271 11800.25 192.85 52536.64 88888.00 2016-09-27 22:12:54.904 271 11800.29 192.91 52536.67 88888.00 2016-09-27 22:12:55.404 271 11800.33 193.01 52536.73 88888.00 2016-09-27 22:12:55.904 271 11800.40 193.06 52536.76 88888.00 2016-09-27 22:12:56.404 271 11800.47 193.06 52536.75 88888.00 2016-09-27 22:12:56.904 271 11800.51 193.06 52536.79 88888.00 2016-09-27 22:12:57.404 271 11800.54 193.10 52536.83 88888.00 2016-09-27 22:12:57.904 271 11800.55 193.17 52536.86 88888.00 2016-09-27 22:12:58.404 271 11800.59 193.18 52536.90 88888.00 2016-09-27 22:12:58.904 271 11800.60 193.17 52536.91 88888.00 2016-09-27 22:12:59.404 271 11800.59 193.16 52536.97 88888.00 2016-09-27 22:12:59.904 271 11800.64 193.14 52536.94 88888.00 2016-09-27 22:13:00.404 271 11800.64 193.12 52536.98 88888.00 2016-09-27 22:13:00.904 271 11800.63 193.07 52537.01 88888.00 2016-09-27 22:13:01.404 271 11800.70 193.06 52536.98 88888.00 2016-09-27 22:13:01.904 271 11800.77 193.03 52536.94 88888.00 2016-09-27 22:13:02.404 271 11800.77 193.00 52536.97 88888.00 2016-09-27 22:13:02.904 271 11800.78 192.91 52536.95 88888.00 2016-09-27 22:13:03.404 271 11800.79 192.90 52536.95 88888.00 2016-09-27 22:13:03.904 271 11800.85 192.84 52536.94 88888.00 2016-09-27 22:13:04.404 271 11800.90 192.80 52536.94 88888.00 2016-09-27 22:13:04.904 271 11800.89 192.80 52536.94 88888.00 2016-09-27 22:13:05.404 271 11800.86 192.79 52536.94 88888.00 2016-09-27 22:13:05.904 271 11800.84 192.79 52536.95 88888.00 2016-09-27 22:13:06.404 271 11800.84 192.80 52536.93 88888.00 2016-09-27 22:13:06.904 271 11800.81 192.84 52536.95 88888.00 2016-09-27 22:13:07.404 271 11800.86 192.87 52536.95 88888.00 2016-09-27 22:13:07.904 271 11800.89 192.89 52536.99 88888.00 2016-09-27 22:13:08.404 271 11800.96 192.89 52537.01 88888.00 2016-09-27 22:13:08.904 271 11800.99 192.91 52537.02 88888.00 2016-09-27 22:13:09.404 271 11801.05 192.95 52537.00 88888.00 2016-09-27 22:13:09.904 271 11801.06 193.03 52536.94 88888.00 2016-09-27 22:13:10.404 271 11801.08 193.09 52536.92 88888.00 2016-09-27 22:13:10.904 271 11801.07 193.10 52536.97 88888.00 2016-09-27 22:13:11.404 271 11801.08 193.13 52536.98 88888.00 2016-09-27 22:13:11.904 271 11801.08 193.16 52537.03 88888.00 2016-09-27 22:13:12.404 271 11801.05 193.17 52537.08 88888.00 2016-09-27 22:13:12.904 271 11801.02 193.15 52537.09 88888.00 2016-09-27 22:13:13.404 271 11800.99 193.09 52537.08 88888.00 2016-09-27 22:13:13.904 271 11800.85 193.10 52537.19 88888.00 2016-09-27 22:13:14.404 271 11800.76 193.14 52537.21 88888.00 2016-09-27 22:13:14.904 271 11800.72 193.10 52537.17 88888.00 2016-09-27 22:13:15.404 271 11800.68 193.04 52537.16 88888.00 2016-09-27 22:13:15.904 271 11800.60 193.05 52537.19 88888.00 2016-09-27 22:13:16.404 271 11800.50 193.05 52537.23 88888.00 2016-09-27 22:13:16.904 271 11800.43 193.00 52537.25 88888.00 2016-09-27 22:13:17.404 271 11800.27 192.95 52537.26 88888.00 2016-09-27 22:13:17.904 271 11800.15 192.94 52537.25 88888.00 2016-09-27 22:13:18.404 271 11800.03 192.90 52537.29 88888.00 2016-09-27 22:13:18.904 271 11799.91 192.93 52537.36 88888.00 2016-09-27 22:13:19.404 271 11799.83 192.88 52537.38 88888.00 2016-09-27 22:13:19.904 271 11799.77 192.89 52537.36 88888.00 2016-09-27 22:13:20.405 271 11799.72 192.88 52537.28 88888.00 2016-09-27 22:13:20.905 271 11799.73 192.86 52537.19 88888.00 2016-09-27 22:13:21.405 271 11799.75 192.79 52537.11 88888.00 2016-09-27 22:13:21.905 271 11799.71 192.77 52537.16 88888.00 2016-09-27 22:13:22.405 271 11799.59 192.77 52537.18 88888.00 2016-09-27 22:13:22.905 271 11799.50 192.77 52537.17 88888.00 2016-09-27 22:13:23.405 271 11799.46 192.74 52537.17 88888.00 2016-09-27 22:13:23.905 271 11799.44 192.72 52537.16 88888.00 2016-09-27 22:13:24.405 271 11799.44 192.70 52537.16 88888.00 2016-09-27 22:13:24.905 271 11799.40 192.60 52537.14 88888.00 2016-09-27 22:13:25.405 271 11799.33 192.59 52537.17 88888.00 2016-09-27 22:13:25.905 271 11799.28 192.59 52537.21 88888.00 2016-09-27 22:13:26.405 271 11799.16 192.60 52537.29 88888.00 2016-09-27 22:13:26.905 271 11799.06 192.52 52537.33 88888.00 2016-09-27 22:13:27.405 271 11799.05 192.43 52537.29 88888.00 2016-09-27 22:13:27.905 271 11799.04 192.38 52537.28 88888.00 2016-09-27 22:13:28.405 271 11799.00 192.30 52537.28 88888.00 2016-09-27 22:13:28.905 271 11798.89 192.29 52537.26 88888.00 2016-09-27 22:13:29.405 271 11798.86 192.27 52537.21 88888.00 2016-09-27 22:13:29.905 271 11798.88 192.21 52537.18 88888.00 2016-09-27 22:13:30.405 271 11798.83 192.17 52537.19 88888.00 2016-09-27 22:13:30.905 271 11798.83 192.08 52537.14 88888.00 2016-09-27 22:13:31.405 271 11798.84 192.06 52537.12 88888.00 2016-09-27 22:13:31.905 271 11798.81 192.08 52537.14 88888.00 2016-09-27 22:13:32.405 271 11798.74 192.01 52537.15 88888.00 2016-09-27 22:13:32.905 271 11798.76 191.92 52537.12 88888.00 2016-09-27 22:13:33.405 271 11798.77 191.89 52537.07 88888.00 2016-09-27 22:13:33.905 271 11798.84 191.79 52537.05 88888.00 2016-09-27 22:13:34.405 271 11798.84 191.74 52537.03 88888.00 2016-09-27 22:13:34.905 271 11798.70 191.72 52537.08 88888.00 2016-09-27 22:13:35.405 271 11798.63 191.72 52537.17 88888.00 2016-09-27 22:13:35.905 271 11798.63 191.72 52537.19 88888.00 2016-09-27 22:13:36.405 271 11798.65 191.71 52537.19 88888.00 2016-09-27 22:13:36.905 271 11798.61 191.69 52537.14 88888.00 2016-09-27 22:13:37.405 271 11798.60 191.67 52537.12 88888.00 2016-09-27 22:13:37.905 271 11798.60 191.61 52537.11 88888.00 2016-09-27 22:13:38.405 271 11798.65 191.59 52537.08 88888.00 2016-09-27 22:13:38.905 271 11798.70 191.55 52537.09 88888.00 2016-09-27 22:13:39.405 271 11798.77 191.51 52537.11 88888.00 2016-09-27 22:13:39.905 271 11798.80 191.50 52537.09 88888.00 2016-09-27 22:13:40.405 271 11798.83 191.46 52537.07 88888.00 2016-09-27 22:13:40.905 271 11798.91 191.43 52537.05 88888.00 2016-09-27 22:13:41.405 271 11798.96 191.41 52537.02 88888.00 2016-09-27 22:13:41.905 271 11798.98 191.33 52537.05 88888.00 2016-09-27 22:13:42.405 271 11798.98 191.26 52537.03 88888.00 2016-09-27 22:13:42.905 271 11799.03 191.24 52537.03 88888.00 2016-09-27 22:13:43.405 271 11799.07 191.25 52536.95 88888.00 2016-09-27 22:13:43.905 271 11799.12 191.31 52536.97 88888.00 2016-09-27 22:13:44.405 271 11799.21 191.31 52536.95 88888.00 2016-09-27 22:13:44.905 271 11799.30 191.23 52536.92 88888.00 2016-09-27 22:13:45.405 271 11799.36 191.22 52536.88 88888.00 2016-09-27 22:13:45.905 271 11799.37 191.26 52536.89 88888.00 2016-09-27 22:13:46.405 271 11799.45 191.30 52536.83 88888.00 2016-09-27 22:13:46.905 271 11799.53 191.30 52536.81 88888.00 2016-09-27 22:13:47.405 271 11799.58 191.30 52536.82 88888.00 2016-09-27 22:13:47.905 271 11799.68 191.28 52536.80 88888.00 2016-09-27 22:13:48.405 271 11799.84 191.25 52536.73 88888.00 2016-09-27 22:13:48.905 271 11799.94 191.25 52536.74 88888.00 2016-09-27 22:13:49.405 271 11800.07 191.23 52536.80 88888.00 2016-09-27 22:13:49.905 271 11800.15 191.23 52536.80 88888.00 2016-09-27 22:13:50.405 271 11800.19 191.25 52536.77 88888.00 2016-09-27 22:13:50.905 271 11800.20 191.25 52536.80 88888.00 2016-09-27 22:13:51.405 271 11800.24 191.24 52536.82 88888.00 2016-09-27 22:13:51.905 271 11800.26 191.28 52536.80 88888.00 2016-09-27 22:13:52.405 271 11800.37 191.26 52536.75 88888.00 2016-09-27 22:13:52.905 271 11800.46 191.24 52536.73 88888.00 2016-09-27 22:13:53.405 271 11800.52 191.23 52536.74 88888.00 2016-09-27 22:13:53.905 271 11800.56 191.22 52536.76 88888.00 2016-09-27 22:13:54.405 271 11800.55 191.26 52536.82 88888.00 2016-09-27 22:13:54.905 271 11800.50 191.30 52536.88 88888.00 2016-09-27 22:13:55.405 271 11800.47 191.33 52536.89 88888.00 2016-09-27 22:13:55.905 271 11800.51 191.34 52536.89 88888.00 2016-09-27 22:13:56.405 271 11800.61 191.33 52536.90 88888.00 2016-09-27 22:13:56.905 271 11800.67 191.30 52536.83 88888.00 2016-09-27 22:13:57.405 271 11800.72 191.35 52536.81 88888.00 2016-09-27 22:13:57.905 271 11800.81 191.36 52536.81 88888.00 2016-09-27 22:13:58.405 271 11800.85 191.34 52536.79 88888.00 2016-09-27 22:13:58.905 271 11800.91 191.32 52536.79 88888.00 2016-09-27 22:13:59.405 271 11800.97 191.38 52536.79 88888.00 2016-09-27 22:13:59.905 271 11801.00 191.45 52536.79 88888.00 2016-09-27 22:14:00.405 271 11801.02 191.45 52536.77 88888.00 2016-09-27 22:14:00.905 271 11801.06 191.49 52536.75 88888.00 2016-09-27 22:14:01.405 271 11801.09 191.52 52536.76 88888.00 2016-09-27 22:14:01.905 271 11801.07 191.61 52536.81 88888.00 2016-09-27 22:14:02.405 271 11801.14 191.63 52536.82 88888.00 2016-09-27 22:14:02.905 271 11801.17 191.65 52536.82 88888.00 2016-09-27 22:14:03.405 271 11801.16 191.70 52536.81 88888.00 2016-09-27 22:14:03.905 271 11801.12 191.74 52536.84 88888.00 2016-09-27 22:14:04.405 271 11801.12 191.72 52536.84 88888.00 2016-09-27 22:14:04.905 271 11801.14 191.72 52536.83 88888.00 2016-09-27 22:14:05.405 271 11801.02 191.77 52536.93 88888.00 2016-09-27 22:14:05.905 271 11800.77 191.81 52537.11 88888.00 2016-09-27 22:14:06.405 271 11800.49 191.88 52537.39 88888.00 2016-09-27 22:14:06.905 271 11800.37 191.90 52537.51 88888.00 2016-09-27 22:14:07.405 271 11800.41 191.92 52537.47 88888.00 2016-09-27 22:14:07.905 271 11800.67 191.89 52537.24 88888.00 2016-09-27 22:14:08.405 271 11800.78 191.86 52537.16 88888.00 2016-09-27 22:14:08.905 271 11800.88 191.83 52537.09 88888.00 2016-09-27 22:14:09.405 271 11801.02 191.81 52537.01 88888.00 2016-09-27 22:14:09.905 271 11801.07 191.81 52536.99 88888.00 2016-09-27 22:14:10.405 271 11801.07 191.81 52536.98 88888.00 2016-09-27 22:14:10.905 271 11801.02 191.80 52536.95 88888.00 2016-09-27 22:14:11.405 271 11800.95 191.82 52537.01 88888.00 2016-09-27 22:14:11.905 271 11800.89 191.82 52537.03 88888.00 2016-09-27 22:14:12.405 271 11800.93 191.79 52537.00 88888.00 2016-09-27 22:14:12.905 271 11800.97 191.79 52536.97 88888.00 2016-09-27 22:14:13.405 271 11800.89 191.75 52536.97 88888.00 2016-09-27 22:14:13.905 271 11800.85 191.73 52537.01 88888.00 2016-09-27 22:14:14.405 271 11800.81 191.72 52537.06 88888.00 2016-09-27 22:14:14.905 271 11800.73 191.78 52537.12 88888.00 2016-09-27 22:14:15.405 271 11800.69 191.79 52537.15 88888.00 2016-09-27 22:14:15.905 271 11800.59 191.79 52537.20 88888.00 2016-09-27 22:14:16.405 271 11800.58 191.77 52537.19 88888.00 2016-09-27 22:14:16.905 271 11800.58 191.70 52537.18 88888.00 2016-09-27 22:14:17.405 271 11800.54 191.65 52537.18 88888.00 2016-09-27 22:14:17.905 271 11800.45 191.67 52537.24 88888.00 2016-09-27 22:14:18.405 271 11800.35 191.69 52537.29 88888.00 2016-09-27 22:14:18.905 271 11800.32 191.68 52537.30 88888.00 2016-09-27 22:14:19.405 271 11800.33 191.67 52537.28 88888.00 2016-09-27 22:14:19.905 271 11800.30 191.61 52537.32 88888.00 2016-09-27 22:14:20.405 271 11800.32 191.61 52537.29 88888.00 2016-09-27 22:14:20.905 271 11800.35 191.57 52537.24 88888.00 2016-09-27 22:14:21.405 271 11800.33 191.55 52537.19 88888.00 2016-09-27 22:14:21.905 271 11800.36 191.54 52537.15 88888.00 2016-09-27 22:14:22.405 271 11800.34 191.52 52537.16 88888.00 2016-09-27 22:14:22.905 271 11800.25 191.53 52537.20 88888.00 2016-09-27 22:14:23.405 271 11800.18 191.50 52537.23 88888.00 2016-09-27 22:14:23.905 271 11800.05 191.48 52537.26 88888.00 2016-09-27 22:14:24.405 271 11799.94 191.44 52537.28 88888.00 2016-09-27 22:14:24.905 271 11799.91 191.43 52537.23 88888.00 2016-09-27 22:14:25.405 271 11799.91 191.45 52537.18 88888.00 2016-09-27 22:14:25.905 271 11799.81 191.49 52537.21 88888.00 2016-09-27 22:14:26.405 271 11799.65 191.54 52537.32 88888.00 2016-09-27 22:14:26.905 271 11799.67 191.57 52537.28 88888.00 2016-09-27 22:14:27.405 271 11799.68 191.55 52537.23 88888.00 2016-09-27 22:14:27.905 271 11799.73 191.55 52537.17 88888.00 2016-09-27 22:14:28.405 271 11799.77 191.54 52537.14 88888.00 2016-09-27 22:14:28.905 271 11799.71 191.55 52537.14 88888.00 2016-09-27 22:14:29.405 271 11799.67 191.54 52537.12 88888.00 2016-09-27 22:14:29.905 271 11799.62 191.50 52537.12 88888.00 2016-09-27 22:14:30.405 271 11799.57 191.49 52537.17 88888.00 2016-09-27 22:14:30.905 271 11799.58 191.50 52537.12 88888.00 2016-09-27 22:14:31.405 271 11799.57 191.48 52537.09 88888.00 2016-09-27 22:14:31.905 271 11799.62 191.42 52537.03 88888.00 2016-09-27 22:14:32.405 271 11799.63 191.40 52536.97 88888.00 2016-09-27 22:14:32.905 271 11799.57 191.39 52536.95 88888.00 2016-09-27 22:14:33.405 271 11799.45 191.41 52537.01 88888.00 2016-09-27 22:14:33.905 271 11799.40 191.35 52537.02 88888.00 2016-09-27 22:14:34.405 271 11799.32 191.36 52537.03 88888.00 2016-09-27 22:14:34.905 271 11799.01 191.46 52537.25 88888.00 2016-09-27 22:14:35.405 271 11799.04 191.46 52537.21 88888.00 2016-09-27 22:14:35.905 271 11799.26 191.41 52537.00 88888.00 2016-09-27 22:14:36.405 271 11799.30 191.41 52536.91 88888.00 2016-09-27 22:14:36.905 271 11799.32 191.40 52536.90 88888.00 2016-09-27 22:14:37.405 271 11799.31 191.36 52536.89 88888.00 2016-09-27 22:14:37.905 271 11799.28 191.33 52536.91 88888.00 2016-09-27 22:14:38.405 271 11799.23 191.31 52536.92 88888.00 2016-09-27 22:14:38.905 271 11799.28 191.32 52536.85 88888.00 2016-09-27 22:14:39.405 271 11799.28 191.39 52536.86 88888.00 2016-09-27 22:14:39.905 271 11799.22 191.40 52536.88 88888.00 2016-09-27 22:14:40.405 271 11799.19 191.36 52536.95 88888.00 2016-09-27 22:14:40.905 271 11799.12 191.39 52537.00 88888.00 2016-09-27 22:14:41.405 271 11799.11 191.38 52536.95 88888.00 2016-09-27 22:14:41.905 271 11799.06 191.32 52536.97 88888.00 2016-09-27 22:14:42.405 271 11799.09 191.39 52536.95 88888.00 2016-09-27 22:14:42.905 271 11799.10 191.44 52536.94 88888.00 2016-09-27 22:14:43.405 271 11799.16 191.44 52536.89 88888.00 2016-09-27 22:14:43.905 271 11799.21 191.45 52536.88 88888.00 2016-09-27 22:14:44.405 271 11799.24 191.48 52536.85 88888.00 2016-09-27 22:14:44.905 271 11799.22 191.51 52536.86 88888.00 2016-09-27 22:14:45.405 271 11799.29 191.51 52536.89 88888.00 2016-09-27 22:14:45.905 271 11799.32 191.49 52536.86 88888.00 2016-09-27 22:14:46.405 271 11799.28 191.52 52536.85 88888.00 2016-09-27 22:14:46.905 271 11799.26 191.58 52536.89 88888.00 2016-09-27 22:14:47.405 271 11799.32 191.59 52536.85 88888.00 2016-09-27 22:14:47.905 271 11799.29 191.59 52536.85 88888.00 2016-09-27 22:14:48.405 271 11799.31 191.59 52536.86 88888.00 2016-09-27 22:14:48.905 271 11799.39 191.58 52536.83 88888.00 2016-09-27 22:14:49.405 271 11799.49 191.55 52536.79 88888.00 2016-09-27 22:14:49.905 271 11799.32 191.59 52536.93 88888.00 2016-09-27 22:14:50.405 271 11798.96 191.69 52537.24 88888.00 2016-09-27 22:14:50.905 271 11799.20 191.70 52537.10 88888.00 2016-09-27 22:14:51.405 271 11799.48 191.63 52536.92 88888.00 2016-09-27 22:14:51.905 271 11799.60 191.64 52536.84 88888.00 2016-09-27 22:14:52.405 271 11799.68 191.70 52536.81 88888.00 2016-09-27 22:14:52.905 271 11799.70 191.74 52536.79 88888.00 2016-09-27 22:14:53.405 271 11799.76 191.75 52536.76 88888.00 2016-09-27 22:14:53.905 271 11799.74 191.79 52536.83 88888.00 2016-09-27 22:14:54.405 271 11799.75 191.81 52536.85 88888.00 2016-09-27 22:14:54.905 271 11799.72 191.81 52536.93 88888.00 2016-09-27 22:14:55.405 271 11799.64 191.82 52536.98 88888.00 2016-09-27 22:14:55.905 271 11799.67 191.90 52536.99 88888.00 2016-09-27 22:14:56.405 271 11799.71 191.90 52537.02 88888.00 2016-09-27 22:14:56.905 271 11799.73 191.89 52537.00 88888.00 2016-09-27 22:14:57.405 271 11799.73 191.91 52537.05 88888.00 2016-09-27 22:14:57.905 271 11799.50 191.99 52537.33 88888.00 2016-09-27 22:14:58.405 271 11799.46 192.04 52537.37 88888.00 2016-09-27 22:14:58.905 271 11799.55 192.08 52537.29 88888.00 2016-09-27 22:14:59.405 271 11799.60 192.11 52537.28 88888.00 2016-09-27 22:14:59.905 271 11799.54 192.13 52537.44 88888.00 2016-09-27 22:15:00.405 271 11799.53 192.21 52537.50 88888.00 2016-09-27 22:15:00.905 271 11799.90 192.20 52537.23 88888.00 2016-09-27 22:15:01.405 271 11800.21 192.18 52537.01 88888.00 2016-09-27 22:15:01.905 271 11800.29 192.17 52536.99 88888.00 2016-09-27 22:15:02.405 271 11800.33 192.19 52537.01 88888.00 2016-09-27 22:15:02.905 271 11800.29 192.26 52537.10 88888.00 2016-09-27 22:15:03.405 271 11800.38 192.28 52537.11 88888.00 2016-09-27 22:15:03.905 271 11800.45 192.36 52537.09 88888.00 2016-09-27 22:15:04.405 271 11800.37 192.42 52537.20 88888.00 2016-09-27 22:15:04.905 271 11800.34 192.48 52537.32 88888.00 2016-09-27 22:15:05.405 271 11800.49 192.54 52537.28 88888.00 2016-09-27 22:15:05.905 271 11800.65 192.56 52537.26 88888.00 2016-09-27 22:15:06.405 271 11800.80 192.55 52537.20 88888.00 2016-09-27 22:15:06.905 271 11800.84 192.64 52537.21 88888.00 2016-09-27 22:15:07.405 271 11800.94 192.67 52537.20 88888.00 2016-09-27 22:15:07.905 271 11801.03 192.70 52537.25 88888.00 2016-09-27 22:15:08.405 271 11801.09 192.72 52537.27 88888.00 2016-09-27 22:15:08.905 271 11801.15 192.77 52537.32 88888.00 2016-09-27 22:15:09.405 271 11801.26 192.84 52537.29 88888.00 2016-09-27 22:15:09.905 271 11801.34 192.90 52537.28 88888.00 2016-09-27 22:15:10.405 271 11801.44 192.98 52537.30 88888.00 2016-09-27 22:15:10.905 271 11801.59 193.06 52537.24 88888.00 2016-09-27 22:15:11.405 271 11801.79 193.04 52537.11 88888.00 2016-09-27 22:15:11.905 271 11801.85 193.05 52537.16 88888.00 2016-09-27 22:15:12.405 271 11801.88 193.08 52537.16 88888.00 2016-09-27 22:15:12.905 271 11802.00 193.12 52537.16 88888.00 2016-09-27 22:15:13.405 271 11802.08 193.15 52537.16 88888.00 2016-09-27 22:15:13.905 271 11802.17 193.25 52537.17 88888.00 2016-09-27 22:15:14.405 271 11802.22 193.34 52537.21 88888.00 2016-09-27 22:15:14.905 271 11802.31 193.37 52537.23 88888.00 2016-09-27 22:15:15.405 271 11802.38 193.42 52537.19 88888.00 2016-09-27 22:15:15.905 271 11802.39 193.51 52537.20 88888.00 2016-09-27 22:15:16.405 271 11802.44 193.56 52537.19 88888.00 2016-09-27 22:15:16.905 271 11802.46 193.64 52537.19 88888.00 2016-09-27 22:15:17.405 271 11802.53 193.73 52537.24 88888.00 2016-09-27 22:15:17.905 271 11802.60 193.81 52537.26 88888.00 2016-09-27 22:15:18.405 271 11802.65 193.84 52537.26 88888.00 2016-09-27 22:15:18.905 271 11802.72 193.86 52537.25 88888.00 2016-09-27 22:15:19.405 271 11802.74 193.88 52537.24 88888.00 2016-09-27 22:15:19.905 271 11802.88 193.93 52537.25 88888.00 2016-09-27 22:15:20.405 271 11802.99 193.95 52537.24 88888.00 2016-09-27 22:15:20.905 271 11802.99 194.01 52537.24 88888.00 2016-09-27 22:15:21.405 271 11803.01 194.04 52537.28 88888.00 2016-09-27 22:15:21.905 271 11803.02 194.11 52537.28 88888.00 2016-09-27 22:15:22.405 271 11803.00 194.20 52537.35 88888.00 2016-09-27 22:15:22.905 271 11803.08 194.17 52537.36 88888.00 2016-09-27 22:15:23.405 271 11803.21 194.20 52537.32 88888.00 2016-09-27 22:15:23.905 271 11803.25 194.24 52537.32 88888.00 2016-09-27 22:15:24.405 271 11803.35 194.23 52537.28 88888.00 2016-09-27 22:15:24.905 271 11803.40 194.33 52537.30 88888.00 2016-09-27 22:15:25.405 271 11803.47 194.40 52537.33 88888.00 2016-09-27 22:15:25.905 271 11803.52 194.36 52537.36 88888.00 2016-09-27 22:15:26.405 271 11803.68 194.39 52537.32 88888.00 2016-09-27 22:15:26.905 271 11803.74 194.40 52537.27 88888.00 2016-09-27 22:15:27.405 271 11803.79 194.41 52537.25 88888.00 2016-09-27 22:15:27.905 271 11803.89 194.46 52537.24 88888.00 2016-09-27 22:15:28.405 271 11803.95 194.48 52537.25 88888.00 2016-09-27 22:15:28.905 271 11804.02 194.48 52537.28 88888.00 2016-09-27 22:15:29.405 271 11804.04 194.46 52537.30 88888.00 2016-09-27 22:15:29.905 271 11804.06 194.48 52537.30 88888.00 2016-09-27 22:15:30.405 271 11804.03 194.55 52537.35 88888.00 2016-09-27 22:15:30.905 271 11804.06 194.60 52537.41 88888.00 2016-09-27 22:15:31.405 271 11804.14 194.64 52537.43 88888.00 2016-09-27 22:15:31.905 271 11804.22 194.64 52537.43 88888.00 2016-09-27 22:15:32.405 271 11804.22 194.68 52537.44 88888.00 2016-09-27 22:15:32.905 271 11804.21 194.67 52537.47 88888.00 2016-09-27 22:15:33.405 271 11804.24 194.68 52537.47 88888.00 2016-09-27 22:15:33.905 271 11804.23 194.70 52537.54 88888.00 2016-09-27 22:15:34.405 271 11804.32 194.73 52537.55 88888.00 2016-09-27 22:15:34.905 271 11804.40 194.75 52537.52 88888.00 2016-09-27 22:15:35.405 271 11804.46 194.82 52537.52 88888.00 2016-09-27 22:15:35.905 271 11804.46 194.87 52537.52 88888.00 2016-09-27 22:15:36.405 271 11804.45 194.87 52537.54 88888.00 2016-09-27 22:15:36.905 271 11804.48 194.82 52537.55 88888.00 2016-09-27 22:15:37.405 271 11804.48 194.83 52537.60 88888.00 2016-09-27 22:15:37.905 271 11804.50 194.89 52537.62 88888.00 2016-09-27 22:15:38.405 271 11804.50 194.85 52537.64 88888.00 2016-09-27 22:15:38.905 271 11804.51 194.88 52537.65 88888.00 2016-09-27 22:15:39.405 271 11804.58 194.88 52537.64 88888.00 2016-09-27 22:15:39.905 271 11804.64 194.90 52537.65 88888.00 2016-09-27 22:15:40.405 271 11804.65 194.93 52537.72 88888.00 2016-09-27 22:15:40.905 271 11804.63 194.93 52537.78 88888.00 2016-09-27 22:15:41.405 271 11804.70 194.91 52537.76 88888.00 2016-09-27 22:15:41.905 271 11804.77 194.93 52537.73 88888.00 2016-09-27 22:15:42.405 271 11804.77 194.96 52537.72 88888.00 2016-09-27 22:15:42.905 271 11804.73 194.91 52537.77 88888.00 2016-09-27 22:15:43.405 271 11804.74 194.92 52537.80 88888.00 2016-09-27 22:15:43.905 271 11804.75 194.94 52537.86 88888.00 2016-09-27 22:15:44.405 271 11804.91 194.94 52537.73 88888.00 2016-09-27 22:15:44.905 271 11805.01 194.92 52537.70 88888.00 2016-09-27 22:15:45.405 271 11805.06 194.93 52537.70 88888.00 2016-09-27 22:15:45.905 271 11805.09 194.97 52537.71 88888.00 2016-09-27 22:15:46.405 271 11805.12 194.98 52537.73 88888.00 2016-09-27 22:15:46.905 271 11805.23 194.94 52537.72 88888.00 2016-09-27 22:15:47.405 271 11805.16 194.94 52537.77 88888.00 2016-09-27 22:15:47.905 271 11805.21 194.96 52537.78 88888.00 2016-09-27 22:15:48.405 271 11805.28 194.97 52537.79 88888.00 2016-09-27 22:15:48.905 271 11805.40 194.97 52537.77 88888.00 2016-09-27 22:15:49.405 271 11805.55 195.03 52537.73 88888.00 2016-09-27 22:15:49.905 271 11805.68 194.98 52537.71 88888.00 2016-09-27 22:15:50.405 271 11805.73 194.99 52537.73 88888.00 2016-09-27 22:15:50.905 271 11805.84 195.04 52537.79 88888.00 2016-09-27 22:15:51.405 271 11805.89 195.07 52537.74 88888.00 2016-09-27 22:15:51.905 271 11805.95 195.08 52537.78 88888.00 2016-09-27 22:15:52.405 271 11806.00 195.04 52537.80 88888.00 2016-09-27 22:15:52.905 271 11806.08 195.07 52537.82 88888.00 2016-09-27 22:15:53.405 271 11806.15 195.11 52537.81 88888.00 2016-09-27 22:15:53.905 271 11806.22 195.11 52537.79 88888.00 2016-09-27 22:15:54.405 271 11806.29 195.13 52537.81 88888.00 2016-09-27 22:15:54.905 271 11806.33 195.18 52537.85 88888.00 2016-09-27 22:15:55.405 271 11806.41 195.21 52537.87 88888.00 2016-09-27 22:15:55.905 271 11806.46 195.24 52537.89 88888.00 2016-09-27 22:15:56.405 271 11806.49 195.28 52537.91 88888.00 2016-09-27 22:15:56.905 271 11806.52 195.29 52537.92 88888.00 2016-09-27 22:15:57.405 271 11806.60 195.31 52537.90 88888.00 2016-09-27 22:15:57.905 271 11806.65 195.32 52537.92 88888.00 2016-09-27 22:15:58.405 271 11806.69 195.40 52537.97 88888.00 2016-09-27 22:15:58.905 271 11806.78 195.43 52537.95 88888.00 2016-09-27 22:15:59.405 271 11806.83 195.41 52537.95 88888.00 2016-09-27 22:15:59.905 271 11806.87 195.47 52537.98 88888.00 2016-09-27 22:16:00.406 271 11806.95 195.51 52538.00 88888.00 2016-09-27 22:16:00.906 271 11806.99 195.50 52538.06 88888.00 2016-09-27 22:16:01.406 271 11807.04 195.56 52538.07 88888.00 2016-09-27 22:16:01.906 271 11807.17 195.58 52538.05 88888.00 2016-09-27 22:16:02.406 271 11807.25 195.58 52538.00 88888.00 2016-09-27 22:16:02.906 271 11807.34 195.62 52538.05 88888.00 2016-09-27 22:16:03.406 271 11807.44 195.68 52538.04 88888.00 2016-09-27 22:16:03.906 271 11807.47 195.69 52538.06 88888.00 2016-09-27 22:16:04.406 271 11807.52 195.74 52538.12 88888.00 2016-09-27 22:16:04.906 271 11807.58 195.79 52538.15 88888.00 2016-09-27 22:16:05.406 271 11807.61 195.77 52538.15 88888.00 2016-09-27 22:16:05.906 271 11807.69 195.80 52538.13 88888.00 2016-09-27 22:16:06.406 271 11807.77 195.85 52538.15 88888.00 2016-09-27 22:16:06.906 271 11807.83 195.85 52538.13 88888.00 2016-09-27 22:16:07.406 271 11807.87 195.88 52538.12 88888.00 2016-09-27 22:16:07.906 271 11807.92 195.91 52538.13 88888.00 2016-09-27 22:16:08.406 271 11807.97 195.96 52538.12 88888.00 2016-09-27 22:16:08.906 271 11808.01 196.01 52538.12 88888.00 2016-09-27 22:16:09.406 271 11808.07 196.03 52538.14 88888.00 2016-09-27 22:16:09.906 271 11808.02 196.05 52538.24 88888.00 2016-09-27 22:16:10.406 271 11808.00 196.08 52538.35 88888.00 2016-09-27 22:16:10.906 271 11808.13 196.14 52538.32 88888.00 2016-09-27 22:16:11.406 271 11808.19 196.19 52538.35 88888.00 2016-09-27 22:16:11.906 271 11808.17 196.25 52538.41 88888.00 2016-09-27 22:16:12.406 271 11808.27 196.32 52538.41 88888.00 2016-09-27 22:16:12.906 271 11808.37 196.32 52538.40 88888.00 2016-09-27 22:16:13.406 271 11808.40 196.33 52538.43 88888.00 2016-09-27 22:16:13.906 271 11808.52 196.30 52538.40 88888.00 2016-09-27 22:16:14.406 271 11808.58 196.32 52538.36 88888.00 2016-09-27 22:16:14.906 271 11808.63 196.33 52538.34 88888.00 2016-09-27 22:16:15.406 271 11808.66 196.37 52538.38 88888.00 2016-09-27 22:16:15.906 271 11808.67 196.34 52538.41 88888.00 2016-09-27 22:16:16.406 271 11808.69 196.35 52538.46 88888.00 2016-09-27 22:16:16.906 271 11808.68 196.37 52538.49 88888.00 2016-09-27 22:16:17.406 271 11808.74 196.37 52538.46 88888.00 2016-09-27 22:16:17.906 271 11808.75 196.40 52538.48 88888.00 2016-09-27 22:16:18.406 271 11808.76 196.43 52538.53 88888.00 2016-09-27 22:16:18.906 271 11808.75 196.40 52538.56 88888.00 2016-09-27 22:16:19.406 271 11808.76 196.43 52538.56 88888.00 2016-09-27 22:16:19.906 271 11808.78 196.44 52538.58 88888.00 2016-09-27 22:16:20.406 271 11808.78 196.48 52538.61 88888.00 2016-09-27 22:16:20.906 271 11808.75 196.52 52538.64 88888.00 2016-09-27 22:16:21.406 271 11808.70 196.53 52538.66 88888.00 2016-09-27 22:16:21.906 271 11808.63 196.53 52538.73 88888.00 2016-09-27 22:16:22.406 271 11808.57 196.57 52538.83 88888.00 2016-09-27 22:16:22.906 271 11808.58 196.61 52538.82 88888.00 2016-09-27 22:16:23.406 271 11808.65 196.58 52538.79 88888.00 2016-09-27 22:16:23.906 271 11808.62 196.56 52538.82 88888.00 2016-09-27 22:16:24.406 271 11808.53 196.61 52538.85 88888.00 2016-09-27 22:16:24.906 271 11808.52 196.57 52538.85 88888.00 2016-09-27 22:16:25.406 271 11808.57 196.53 52538.87 88888.00 2016-09-27 22:16:25.906 271 11808.62 196.54 52538.88 88888.00 2016-09-27 22:16:26.406 271 11808.66 196.54 52538.86 88888.00 2016-09-27 22:16:26.906 271 11808.51 196.56 52538.96 88888.00 2016-09-27 22:16:27.406 271 11808.42 196.56 52539.01 88888.00 2016-09-27 22:16:27.906 271 11808.47 196.54 52539.01 88888.00 2016-09-27 22:16:28.406 271 11808.50 196.57 52538.97 88888.00 2016-09-27 22:16:28.906 271 11808.53 196.53 52538.96 88888.00 2016-09-27 22:16:29.406 271 11808.51 196.45 52539.00 88888.00 2016-09-27 22:16:29.906 271 11808.50 196.45 52539.00 88888.00 2016-09-27 22:16:30.406 271 11808.48 196.45 52539.05 88888.00 2016-09-27 22:16:30.906 271 11808.41 196.45 52539.11 88888.00 2016-09-27 22:16:31.406 271 11808.45 196.40 52539.05 88888.00 2016-09-27 22:16:31.906 271 11808.45 196.37 52539.00 88888.00 2016-09-27 22:16:32.406 271 11808.41 196.35 52539.02 88888.00 2016-09-27 22:16:32.906 271 11808.44 196.26 52539.02 88888.00 2016-09-27 22:16:33.406 271 11808.47 196.18 52539.00 88888.00 2016-09-27 22:16:33.906 271 11808.40 196.18 52539.03 88888.00 2016-09-27 22:16:34.406 271 11808.36 196.17 52539.05 88888.00 2016-09-27 22:16:34.906 271 11808.54 196.11 52538.91 88888.00 2016-09-27 22:16:35.406 271 11808.54 196.05 52538.85 88888.00 2016-09-27 22:16:35.906 271 11808.61 195.99 52538.82 88888.00 2016-09-27 22:16:36.406 271 11808.59 196.06 52538.85 88888.00 2016-09-27 22:16:36.906 271 11808.50 196.01 52538.91 88888.00 2016-09-27 22:16:37.406 271 11808.61 195.91 52538.86 88888.00 2016-09-27 22:16:37.906 271 11808.74 195.88 52538.78 88888.00 2016-09-27 22:16:38.406 271 11808.80 195.82 52538.73 88888.00 2016-09-27 22:16:38.906 271 11808.80 195.80 52538.68 88888.00 2016-09-27 22:16:39.406 271 11808.79 195.78 52538.69 88888.00 2016-09-27 22:16:39.906 271 11808.78 195.72 52538.69 88888.00 2016-09-27 22:16:40.406 271 11808.80 195.74 52538.67 88888.00 2016-09-27 22:16:40.906 271 11808.83 195.75 52538.65 88888.00 2016-09-27 22:16:41.406 271 11808.81 195.78 52538.66 88888.00 2016-09-27 22:16:41.906 271 11808.80 195.76 52538.65 88888.00 2016-09-27 22:16:42.406 271 11808.83 195.72 52538.65 88888.00 2016-09-27 22:16:42.906 271 11808.75 195.72 52538.68 88888.00 2016-09-27 22:16:43.406 271 11808.43 195.78 52538.88 88888.00 2016-09-27 22:16:43.906 271 11808.34 195.85 52538.91 88888.00 2016-09-27 22:16:44.406 271 11808.44 195.79 52538.79 88888.00 2016-09-27 22:16:44.906 271 11808.53 195.74 52538.71 88888.00 2016-09-27 22:16:45.406 271 11808.40 195.79 52538.77 88888.00 2016-09-27 22:16:45.906 271 11808.40 195.86 52538.78 88888.00 2016-09-27 22:16:46.406 271 11808.66 195.81 52538.62 88888.00 2016-09-27 22:16:46.906 271 11808.70 195.77 52538.59 88888.00 2016-09-27 22:16:47.406 271 11808.67 195.79 52538.58 88888.00 2016-09-27 22:16:47.906 271 11808.61 195.82 52538.59 88888.00 2016-09-27 22:16:48.406 271 11808.58 195.84 52538.60 88888.00 2016-09-27 22:16:48.906 271 11808.60 195.80 52538.57 88888.00 2016-09-27 22:16:49.406 271 11808.54 195.82 52538.59 88888.00 2016-09-27 22:16:49.906 271 11808.53 195.81 52538.60 88888.00 2016-09-27 22:16:50.406 271 11808.59 195.79 52538.59 88888.00 2016-09-27 22:16:50.906 271 11808.58 195.79 52538.62 88888.00 2016-09-27 22:16:51.406 271 11808.44 195.81 52538.74 88888.00 2016-09-27 22:16:51.906 271 11808.44 195.85 52538.75 88888.00 2016-09-27 22:16:52.406 271 11808.43 195.90 52538.71 88888.00 2016-09-27 22:16:52.906 271 11808.41 195.89 52538.74 88888.00 2016-09-27 22:16:53.406 271 11808.41 195.84 52538.77 88888.00 2016-09-27 22:16:53.906 271 11808.42 195.80 52538.75 88888.00 2016-09-27 22:16:54.406 271 11808.44 195.80 52538.74 88888.00 2016-09-27 22:16:54.906 271 11808.48 195.76 52538.66 88888.00 2016-09-27 22:16:55.406 271 11808.52 195.74 52538.62 88888.00 2016-09-27 22:16:55.906 271 11808.50 195.74 52538.67 88888.00 2016-09-27 22:16:56.406 271 11808.41 195.71 52538.74 88888.00 2016-09-27 22:16:56.906 271 11808.57 195.66 52538.66 88888.00 2016-09-27 22:16:57.406 271 11808.61 195.59 52538.62 88888.00 2016-09-27 22:16:57.906 271 11808.71 195.59 52538.60 88888.00 2016-09-27 22:16:58.406 271 11808.78 195.56 52538.53 88888.00 2016-09-27 22:16:58.906 271 11808.85 195.48 52538.48 88888.00 2016-09-27 22:16:59.406 271 11808.89 195.43 52538.47 88888.00 2016-09-27 22:16:59.906 271 11808.97 195.39 52538.48 88888.00 2016-09-27 22:17:00.406 271 11809.04 195.42 52538.48 88888.00 2016-09-27 22:17:00.906 271 11809.09 195.41 52538.49 88888.00 2016-09-27 22:17:01.406 271 11809.14 195.39 52538.51 88888.00 2016-09-27 22:17:01.906 271 11809.21 195.38 52538.55 88888.00 2016-09-27 22:17:02.406 271 11809.27 195.39 52538.55 88888.00 2016-09-27 22:17:02.906 271 11809.31 195.41 52538.53 88888.00 2016-09-27 22:17:03.406 271 11809.39 195.40 52538.52 88888.00 2016-09-27 22:17:03.906 271 11809.46 195.39 52538.51 88888.00 2016-09-27 22:17:04.406 271 11809.50 195.43 52538.51 88888.00 2016-09-27 22:17:04.906 271 11809.57 195.45 52538.50 88888.00 2016-09-27 22:17:05.406 271 11809.63 195.40 52538.55 88888.00 2016-09-27 22:17:05.906 271 11809.70 195.39 52538.51 88888.00 2016-09-27 22:17:06.406 271 11809.80 195.47 52538.47 88888.00 2016-09-27 22:17:06.906 271 11809.86 195.50 52538.49 88888.00 2016-09-27 22:17:07.406 271 11809.91 195.50 52538.52 88888.00 2016-09-27 22:17:07.906 271 11809.95 195.53 52538.53 88888.00 2016-09-27 22:17:08.406 271 11809.98 195.52 52538.57 88888.00 2016-09-27 22:17:08.906 271 11810.03 195.52 52538.59 88888.00 2016-09-27 22:17:09.406 271 11810.10 195.56 52538.59 88888.00 2016-09-27 22:17:09.906 271 11810.18 195.58 52538.59 88888.00 2016-09-27 22:17:10.406 271 11810.20 195.65 52538.59 88888.00 2016-09-27 22:17:10.906 271 11810.24 195.62 52538.57 88888.00 2016-09-27 22:17:11.406 271 11810.28 195.61 52538.55 88888.00 2016-09-27 22:17:11.906 271 11810.32 195.61 52538.48 88888.00 2016-09-27 22:17:12.406 271 11810.30 195.65 52538.49 88888.00 2016-09-27 22:17:12.906 271 11810.29 195.69 52538.50 88888.00 2016-09-27 22:17:13.406 271 11810.30 195.75 52538.55 88888.00 2016-09-27 22:17:13.906 271 11810.32 195.80 52538.57 88888.00 2016-09-27 22:17:14.406 271 11810.38 195.78 52538.56 88888.00 2016-09-27 22:17:14.906 271 11810.37 195.81 52538.57 88888.00 2016-09-27 22:17:15.406 271 11810.43 195.84 52538.60 88888.00 2016-09-27 22:17:15.906 271 11810.45 195.86 52538.65 88888.00 2016-09-27 22:17:16.406 271 11810.47 195.94 52538.67 88888.00 2016-09-27 22:17:16.906 271 11810.49 195.96 52538.67 88888.00 2016-09-27 22:17:17.406 271 11810.47 195.97 52538.67 88888.00 2016-09-27 22:17:17.906 271 11810.50 196.03 52538.65 88888.00 2016-09-27 22:17:18.406 271 11810.53 196.06 52538.65 88888.00 2016-09-27 22:17:18.906 271 11810.54 196.09 52538.65 88888.00 2016-09-27 22:17:19.406 271 11810.61 196.15 52538.68 88888.00 2016-09-27 22:17:19.906 271 11810.64 196.19 52538.70 88888.00 2016-09-27 22:17:20.406 271 11810.64 196.18 52538.75 88888.00 2016-09-27 22:17:20.906 271 11810.55 196.27 52538.82 88888.00 2016-09-27 22:17:21.406 271 11810.52 196.33 52538.80 88888.00 2016-09-27 22:17:21.906 271 11810.56 196.35 52538.75 88888.00 2016-09-27 22:17:22.406 271 11810.64 196.32 52538.75 88888.00 2016-09-27 22:17:22.906 271 11810.68 196.29 52538.76 88888.00 2016-09-27 22:17:23.406 271 11810.68 196.35 52538.77 88888.00 2016-09-27 22:17:23.906 271 11810.71 196.33 52538.80 88888.00 2016-09-27 22:17:24.406 271 11810.74 196.30 52538.82 88888.00 2016-09-27 22:17:24.906 271 11810.78 196.32 52538.83 88888.00 2016-09-27 22:17:25.406 271 11810.77 196.35 52538.85 88888.00 2016-09-27 22:17:25.906 271 11810.77 196.36 52538.87 88888.00 2016-09-27 22:17:26.406 271 11810.78 196.36 52538.85 88888.00 2016-09-27 22:17:26.906 271 11810.80 196.46 52538.85 88888.00 2016-09-27 22:17:27.406 271 11810.79 196.47 52538.85 88888.00 2016-09-27 22:17:27.906 271 11810.79 196.56 52538.91 88888.00 2016-09-27 22:17:28.406 271 11810.81 196.63 52538.92 88888.00 2016-09-27 22:17:28.906 271 11810.84 196.59 52538.90 88888.00 2016-09-27 22:17:29.406 271 11810.87 196.68 52538.91 88888.00 2016-09-27 22:17:29.906 271 11810.87 196.66 52538.91 88888.00 2016-09-27 22:17:30.406 271 11810.89 196.66 52538.88 88888.00 2016-09-27 22:17:30.906 271 11810.80 196.74 52538.96 88888.00 2016-09-27 22:17:31.406 271 11810.63 196.83 52539.13 88888.00 2016-09-27 22:17:31.906 271 11810.65 196.87 52539.17 88888.00 2016-09-27 22:17:32.406 271 11810.68 196.86 52539.14 88888.00 2016-09-27 22:17:32.906 271 11810.71 196.88 52539.10 88888.00 2016-09-27 22:17:33.406 271 11810.77 196.94 52539.14 88888.00 2016-09-27 22:17:33.906 271 11810.74 196.95 52539.23 88888.00 2016-09-27 22:17:34.406 271 11810.69 196.95 52539.28 88888.00 2016-09-27 22:17:34.906 271 11810.67 196.98 52539.31 88888.00 2016-09-27 22:17:35.406 271 11810.65 197.03 52539.37 88888.00 2016-09-27 22:17:35.906 271 11810.73 197.02 52539.36 88888.00 2016-09-27 22:17:36.406 271 11810.78 196.96 52539.31 88888.00 2016-09-27 22:17:36.906 271 11810.73 196.95 52539.36 88888.00 2016-09-27 22:17:37.406 271 11810.77 196.96 52539.35 88888.00 2016-09-27 22:17:37.906 271 11810.85 196.91 52539.35 88888.00 2016-09-27 22:17:38.406 271 11810.80 196.93 52539.45 88888.00 2016-09-27 22:17:38.906 271 11810.78 196.97 52539.49 88888.00 2016-09-27 22:17:39.406 271 11810.82 196.93 52539.45 88888.00 2016-09-27 22:17:39.906 271 11810.85 196.93 52539.41 88888.00 2016-09-27 22:17:40.406 271 11810.87 196.92 52539.39 88888.00 2016-09-27 22:17:40.906 271 11810.94 196.90 52539.36 88888.00 2016-09-27 22:17:41.406 271 11810.99 196.91 52539.34 88888.00 2016-09-27 22:17:41.906 271 11811.08 196.96 52539.35 88888.00 2016-09-27 22:17:42.406 271 11811.13 197.03 52539.35 88888.00 2016-09-27 22:17:42.906 271 11811.17 197.07 52539.32 88888.00 2016-09-27 22:17:43.406 271 11811.23 197.06 52539.31 88888.00 2016-09-27 22:17:43.906 271 11811.30 197.08 52539.34 88888.00 2016-09-27 22:17:44.406 271 11811.35 197.12 52539.31 88888.00 2016-09-27 22:17:44.906 271 11811.47 197.15 52539.30 88888.00 2016-09-27 22:17:45.406 271 11811.58 197.13 52539.30 88888.00 2016-09-27 22:17:45.906 271 11811.64 197.11 52539.28 88888.00 2016-09-27 22:17:46.406 271 11811.69 197.13 52539.31 88888.00 2016-09-27 22:17:46.906 271 11811.82 197.15 52539.28 88888.00 2016-09-27 22:17:47.406 271 11811.92 197.20 52539.27 88888.00 2016-09-27 22:17:47.906 271 11812.00 197.19 52539.27 88888.00 2016-09-27 22:17:48.406 271 11812.04 197.13 52539.26 88888.00 2016-09-27 22:17:48.906 271 11812.07 197.10 52539.27 88888.00 2016-09-27 22:17:49.406 271 11812.09 197.05 52539.28 88888.00 2016-09-27 22:17:49.906 271 11812.12 196.98 52539.34 88888.00 2016-09-27 22:17:50.406 271 11812.13 197.01 52539.34 88888.00 2016-09-27 22:17:50.906 271 11812.19 197.02 52539.31 88888.00 2016-09-27 22:17:51.406 271 11812.22 197.04 52539.28 88888.00 2016-09-27 22:17:51.906 271 11812.27 197.10 52539.28 88888.00 2016-09-27 22:17:52.406 271 11812.26 197.12 52539.27 88888.00 2016-09-27 22:17:52.906 271 11812.30 197.08 52539.23 88888.00 2016-09-27 22:17:53.406 271 11812.35 197.08 52539.26 88888.00 2016-09-27 22:17:53.906 271 11812.38 197.10 52539.29 88888.00 2016-09-27 22:17:54.406 271 11812.44 197.12 52539.31 88888.00 2016-09-27 22:17:54.906 271 11812.58 197.11 52539.22 88888.00 2016-09-27 22:17:55.406 271 11812.67 197.12 52539.22 88888.00 2016-09-27 22:17:55.906 271 11812.74 197.14 52539.21 88888.00 2016-09-27 22:17:56.406 271 11812.82 197.25 52539.17 88888.00 2016-09-27 22:17:56.906 271 11812.93 197.30 52539.18 88888.00 2016-09-27 22:17:57.406 271 11813.00 197.34 52539.19 88888.00 2016-09-27 22:17:57.906 271 11813.09 197.36 52539.19 88888.00 2016-09-27 22:17:58.406 271 11813.21 197.36 52539.21 88888.00 2016-09-27 22:17:58.906 271 11813.31 197.41 52539.20 88888.00 2016-09-27 22:17:59.406 271 11813.40 197.41 52539.19 88888.00 2016-09-27 22:17:59.906 271 11813.49 197.41 52539.22 88888.00 2016-09-27 22:18:00.406 271 11813.56 197.43 52539.24 88888.00 2016-09-27 22:18:00.906 271 11813.68 197.46 52539.24 88888.00 2016-09-27 22:18:01.406 271 11813.81 197.42 52539.27 88888.00 2016-09-27 22:18:01.906 271 11813.96 197.37 52539.27 88888.00 2016-09-27 22:18:02.406 271 11814.03 197.43 52539.29 88888.00 2016-09-27 22:18:02.906 271 11814.14 197.44 52539.35 88888.00 2016-09-27 22:18:03.406 271 11814.27 197.41 52539.34 88888.00 2016-09-27 22:18:03.906 271 11814.35 197.42 52539.34 88888.00 2016-09-27 22:18:04.406 271 11814.37 197.41 52539.36 88888.00 2016-09-27 22:18:04.906 271 11814.46 197.43 52539.36 88888.00 2016-09-27 22:18:05.406 271 11814.58 197.48 52539.34 88888.00 2016-09-27 22:18:05.906 271 11814.70 197.52 52539.35 88888.00 2016-09-27 22:18:06.406 271 11814.79 197.59 52539.38 88888.00 2016-09-27 22:18:06.906 271 11814.88 197.61 52539.36 88888.00 2016-09-27 22:18:07.406 271 11814.93 197.59 52539.39 88888.00 2016-09-27 22:18:07.906 271 11815.08 197.62 52539.38 88888.00 2016-09-27 22:18:08.406 271 11815.20 197.68 52539.39 88888.00 2016-09-27 22:18:08.906 271 11815.26 197.70 52539.39 88888.00 2016-09-27 22:18:09.406 271 11815.35 197.75 52539.39 88888.00 2016-09-27 22:18:09.906 271 11815.38 197.79 52539.40 88888.00 2016-09-27 22:18:10.406 271 11815.40 197.83 52539.37 88888.00 2016-09-27 22:18:10.906 271 11815.38 197.95 52539.43 88888.00 2016-09-27 22:18:11.406 271 11815.43 198.02 52539.47 88888.00 2016-09-27 22:18:11.906 271 11815.51 198.04 52539.45 88888.00 2016-09-27 22:18:12.406 271 11815.56 198.09 52539.48 88888.00 2016-09-27 22:18:12.906 271 11815.58 198.18 52539.50 88888.00 2016-09-27 22:18:13.406 271 11815.50 198.27 52539.57 88888.00 2016-09-27 22:18:13.906 271 11815.44 198.30 52539.63 88888.00 2016-09-27 22:18:14.406 271 11815.47 198.38 52539.67 88888.00 2016-09-27 22:18:14.906 271 11815.47 198.48 52539.74 88888.00 2016-09-27 22:18:15.406 271 11815.54 198.49 52539.72 88888.00 2016-09-27 22:18:15.906 271 11815.55 198.52 52539.73 88888.00 2016-09-27 22:18:16.406 271 11815.44 198.66 52539.82 88888.00 2016-09-27 22:18:16.906 271 11815.42 198.69 52539.88 88888.00 2016-09-27 22:18:17.406 271 11815.49 198.66 52539.87 88888.00 2016-09-27 22:18:17.906 271 11815.52 198.65 52539.85 88888.00 2016-09-27 22:18:18.406 271 11815.60 198.68 52539.81 88888.00 2016-09-27 22:18:18.906 271 11815.62 198.75 52539.84 88888.00 2016-09-27 22:18:19.406 271 11815.67 198.75 52539.90 88888.00 2016-09-27 22:18:19.906 271 11815.74 198.70 52539.87 88888.00 2016-09-27 22:18:20.406 271 11815.79 198.76 52539.90 88888.00 2016-09-27 22:18:20.906 271 11815.91 198.84 52539.92 88888.00 2016-09-27 22:18:21.406 271 11815.98 198.85 52539.92 88888.00 2016-09-27 22:18:21.906 271 11815.97 198.88 52539.99 88888.00 2016-09-27 22:18:22.406 271 11815.97 198.92 52540.03 88888.00 2016-09-27 22:18:22.906 271 11816.04 198.94 52540.03 88888.00 2016-09-27 22:18:23.406 271 11816.06 198.95 52540.03 88888.00 2016-09-27 22:18:23.906 271 11816.04 199.04 52540.08 88888.00 2016-09-27 22:18:24.406 271 11816.11 199.00 52540.11 88888.00 2016-09-27 22:18:24.906 271 11816.12 199.04 52540.15 88888.00 2016-09-27 22:18:25.406 271 11816.12 199.04 52540.17 88888.00 2016-09-27 22:18:25.906 271 11816.25 199.08 52540.16 88888.00 2016-09-27 22:18:26.406 271 11816.39 199.09 52540.11 88888.00 2016-09-27 22:18:26.906 271 11816.48 199.03 52540.10 88888.00 2016-09-27 22:18:27.406 271 11816.51 198.92 52540.14 88888.00 2016-09-27 22:18:27.906 271 11816.57 198.90 52540.17 88888.00 2016-09-27 22:18:28.406 271 11816.55 198.99 52540.26 88888.00 2016-09-27 22:18:28.906 271 11816.48 199.08 52540.34 88888.00 2016-09-27 22:18:29.406 271 11816.51 199.06 52540.35 88888.00 2016-09-27 22:18:29.906 271 11816.57 199.08 52540.33 88888.00 2016-09-27 22:18:30.407 271 11816.57 199.11 52540.36 88888.00 2016-09-27 22:18:30.907 271 11816.57 199.10 52540.42 88888.00 2016-09-27 22:18:31.407 271 11816.58 199.14 52540.38 88888.00 2016-09-27 22:18:31.907 271 11816.60 199.14 52540.37 88888.00 2016-09-27 22:18:32.407 271 11816.58 199.18 52540.42 88888.00 2016-09-27 22:18:32.907 271 11816.55 199.23 52540.44 88888.00 2016-09-27 22:18:33.407 271 11816.53 199.29 52540.47 88888.00 2016-09-27 22:18:33.907 271 11816.52 199.30 52540.49 88888.00 2016-09-27 22:18:34.407 271 11816.56 199.29 52540.46 88888.00 2016-09-27 22:18:34.907 271 11816.52 199.28 52540.51 88888.00 2016-09-27 22:18:35.407 271 11816.50 199.30 52540.52 88888.00 2016-09-27 22:18:35.907 271 11816.53 199.34 52540.52 88888.00 2016-09-27 22:18:36.407 271 11816.57 199.38 52540.52 88888.00 2016-09-27 22:18:36.907 271 11816.55 199.42 52540.56 88888.00 2016-09-27 22:18:37.407 271 11816.57 199.43 52540.59 88888.00 2016-09-27 22:18:37.907 271 11816.61 199.45 52540.61 88888.00 2016-09-27 22:18:38.407 271 11816.75 199.42 52540.58 88888.00 2016-09-27 22:18:38.907 271 11816.77 199.44 52540.61 88888.00 2016-09-27 22:18:39.407 271 11816.77 199.48 52540.56 88888.00 2016-09-27 22:18:39.907 271 11816.77 199.49 52540.60 88888.00 2016-09-27 22:18:40.407 271 11816.77 199.49 52540.61 88888.00 2016-09-27 22:18:40.907 271 11816.78 199.52 52540.58 88888.00 2016-09-27 22:18:41.407 271 11816.90 199.47 52540.61 88888.00 2016-09-27 22:18:41.907 271 11817.09 199.35 52540.55 88888.00 2016-09-27 22:18:42.407 271 11817.19 199.34 52540.53 88888.00 2016-09-27 22:18:42.907 271 11817.33 199.33 52540.47 88888.00 2016-09-27 22:18:43.407 271 11817.40 199.30 52540.44 88888.00 2016-09-27 22:18:43.907 271 11817.47 199.24 52540.53 88888.00 2016-09-27 22:18:44.407 271 11817.54 199.27 52540.59 88888.00 2016-09-27 22:18:44.907 271 11817.66 199.25 52540.53 88888.00 2016-09-27 22:18:45.407 271 11817.70 199.23 52540.52 88888.00 2016-09-27 22:18:45.907 271 11817.73 199.21 52540.53 88888.00 2016-09-27 22:18:46.407 271 11817.77 199.23 52540.55 88888.00 2016-09-27 22:18:46.907 271 11817.81 199.24 52540.54 88888.00 2016-09-27 22:18:47.407 271 11817.84 199.24 52540.58 88888.00 2016-09-27 22:18:47.907 271 11817.82 199.29 52540.69 88888.00 2016-09-27 22:18:48.407 271 11817.80 199.33 52540.69 88888.00 2016-09-27 22:18:48.907 271 11817.81 199.38 52540.63 88888.00 2016-09-27 22:18:49.407 271 11817.83 199.45 52540.63 88888.00 2016-09-27 22:18:49.907 271 11817.80 199.50 52540.64 88888.00 2016-09-27 22:18:50.407 271 11817.75 199.64 52540.70 88888.00 2016-09-27 22:18:50.907 271 11817.73 199.73 52540.73 88888.00 2016-09-27 22:18:51.407 271 11817.74 199.85 52540.73 88888.00 2016-09-27 22:18:51.907 271 11817.75 199.93 52540.70 88888.00 2016-09-27 22:18:52.407 271 11817.74 200.03 52540.71 88888.00 2016-09-27 22:18:52.907 271 11817.69 200.12 52540.71 88888.00 2016-09-27 22:18:53.407 271 11817.64 200.17 52540.75 88888.00 2016-09-27 22:18:53.907 271 11817.60 200.17 52540.79 88888.00 2016-09-27 22:18:54.407 271 11817.64 200.17 52540.80 88888.00 2016-09-27 22:18:54.907 271 11817.65 200.14 52540.81 88888.00 2016-09-27 22:18:55.407 271 11817.61 200.13 52540.87 88888.00 2016-09-27 22:18:55.907 271 11817.58 200.11 52540.86 88888.00 2016-09-27 22:18:56.407 271 11817.58 200.08 52540.88 88888.00 2016-09-27 22:18:56.907 271 11817.53 200.01 52540.91 88888.00 2016-09-27 22:18:57.407 271 11817.49 199.95 52540.93 88888.00 2016-09-27 22:18:57.907 271 11817.48 199.95 52540.91 88888.00 2016-09-27 22:18:58.407 271 11817.49 199.91 52540.91 88888.00 2016-09-27 22:18:58.907 271 11817.46 199.87 52540.95 88888.00 2016-09-27 22:18:59.407 271 11817.37 199.89 52540.97 88888.00 2016-09-27 22:18:59.907 271 11817.38 199.89 52540.97 88888.00 2016-09-27 22:19:00.407 271 11817.34 199.86 52540.96 88888.00 2016-09-27 22:19:00.907 271 11817.33 199.84 52540.95 88888.00 2016-09-27 22:19:01.407 271 11817.28 199.84 52540.96 88888.00 2016-09-27 22:19:01.907 271 11817.26 199.88 52540.96 88888.00 2016-09-27 22:19:02.407 271 11817.25 199.95 52540.90 88888.00 2016-09-27 22:19:02.907 271 11817.22 199.97 52540.94 88888.00 2016-09-27 22:19:03.407 271 11817.20 200.03 52540.97 88888.00 2016-09-27 22:19:03.907 271 11817.19 200.05 52541.00 88888.00 2016-09-27 22:19:04.407 271 11817.19 200.07 52540.98 88888.00 2016-09-27 22:19:04.907 271 11817.21 200.15 52540.99 88888.00 2016-09-27 22:19:05.407 271 11817.23 200.21 52540.99 88888.00 2016-09-27 22:19:05.907 271 11817.26 200.23 52541.06 88888.00 2016-09-27 22:19:06.407 271 11817.31 200.25 52541.08 88888.00 2016-09-27 22:19:06.907 271 11817.39 200.24 52541.08 88888.00 2016-09-27 22:19:07.407 271 11817.48 200.13 52541.12 88888.00 2016-09-27 22:19:07.907 271 11817.56 200.05 52541.11 88888.00 2016-09-27 22:19:08.407 271 11817.73 199.95 52541.11 88888.00 2016-09-27 22:19:08.907 271 11817.88 199.88 52541.12 88888.00 2016-09-27 22:19:09.407 271 11817.96 199.74 52541.16 88888.00 2016-09-27 22:19:09.907 271 11818.08 199.62 52541.18 88888.00 2016-09-27 22:19:10.407 271 11818.17 199.53 52541.24 88888.00 2016-09-27 22:19:10.907 271 11818.27 199.42 52541.24 88888.00 2016-09-27 22:19:11.407 271 11818.34 199.30 52541.21 88888.00 2016-09-27 22:19:11.907 271 11818.41 199.23 52541.18 88888.00 2016-09-27 22:19:12.407 271 11818.54 199.20 52541.17 88888.00 2016-09-27 22:19:12.907 271 11818.65 199.19 52541.18 88888.00 2016-09-27 22:19:13.407 271 11818.76 199.13 52541.17 88888.00 2016-09-27 22:19:13.907 271 11818.88 199.11 52541.17 88888.00 2016-09-27 22:19:14.407 271 11819.00 199.09 52541.17 88888.00 2016-09-27 22:19:14.907 271 11819.09 199.14 52541.18 88888.00 2016-09-27 22:19:15.407 271 11819.13 199.24 52541.26 88888.00 2016-09-27 22:19:15.907 271 11819.33 199.24 52541.23 88888.00 2016-09-27 22:19:16.407 271 11819.51 199.28 52541.16 88888.00 2016-09-27 22:19:16.907 271 11819.66 199.28 52541.15 88888.00 2016-09-27 22:19:17.407 271 11819.73 199.31 52541.16 88888.00 2016-09-27 22:19:17.907 271 11819.93 199.30 52541.14 88888.00 2016-09-27 22:19:18.407 271 11820.02 199.36 52541.20 88888.00 2016-09-27 22:19:18.907 271 11820.11 199.38 52541.17 88888.00 2016-09-27 22:19:19.407 271 11820.21 199.40 52541.22 88888.00 2016-09-27 22:19:19.907 271 11820.28 199.38 52541.26 88888.00 2016-09-27 22:19:20.407 271 11820.32 199.42 52541.28 88888.00 2016-09-27 22:19:20.907 271 11820.41 199.45 52541.28 88888.00 2016-09-27 22:19:21.407 271 11820.41 199.44 52541.34 88888.00 2016-09-27 22:19:21.907 271 11820.40 199.46 52541.42 88888.00 2016-09-27 22:19:22.407 271 11820.45 199.44 52541.40 88888.00 2016-09-27 22:19:22.907 271 11820.47 199.43 52541.38 88888.00 2016-09-27 22:19:23.407 271 11820.50 199.44 52541.35 88888.00 2016-09-27 22:19:23.907 271 11820.47 199.49 52541.37 88888.00 2016-09-27 22:19:24.407 271 11820.49 199.57 52541.37 88888.00 2016-09-27 22:19:24.907 271 11820.53 199.57 52541.33 88888.00 2016-09-27 22:19:25.407 271 11820.56 199.65 52541.33 88888.00 2016-09-27 22:19:25.907 271 11820.65 199.68 52541.33 88888.00 2016-09-27 22:19:26.407 271 11820.64 199.76 52541.34 88888.00 2016-09-27 22:19:26.907 271 11820.63 199.88 52541.32 88888.00 2016-09-27 22:19:27.407 271 11820.61 200.01 52541.35 88888.00 2016-09-27 22:19:27.907 271 11820.65 200.10 52541.40 88888.00 2016-09-27 22:19:28.407 271 11820.69 200.15 52541.39 88888.00 2016-09-27 22:19:28.907 271 11820.74 200.23 52541.37 88888.00 2016-09-27 22:19:29.407 271 11820.81 200.37 52541.34 88888.00 2016-09-27 22:19:29.907 271 11820.86 200.56 52541.33 88888.00 2016-09-27 22:19:30.407 271 11820.89 200.68 52541.38 88888.00 2016-09-27 22:19:30.907 271 11820.98 200.78 52541.40 88888.00 2016-09-27 22:19:31.407 271 11821.02 200.90 52541.40 88888.00 2016-09-27 22:19:31.907 271 11821.00 200.95 52541.40 88888.00 2016-09-27 22:19:32.407 271 11821.00 200.99 52541.41 88888.00 2016-09-27 22:19:32.907 271 11821.03 201.01 52541.44 88888.00 2016-09-27 22:19:33.407 271 11821.02 201.08 52541.44 88888.00 2016-09-27 22:19:33.907 271 11821.04 201.12 52541.48 88888.00 2016-09-27 22:19:34.407 271 11820.94 201.12 52541.60 88888.00 2016-09-27 22:19:34.907 271 11820.82 201.12 52541.69 88888.00 2016-09-27 22:19:35.407 271 11820.78 201.08 52541.72 88888.00 2016-09-27 22:19:35.907 271 11820.71 201.12 52541.72 88888.00 2016-09-27 22:19:36.407 271 11820.59 201.15 52541.75 88888.00 2016-09-27 22:19:36.907 271 11820.44 201.10 52541.81 88888.00 2016-09-27 22:19:37.407 271 11820.42 201.07 52541.78 88888.00 2016-09-27 22:19:37.907 271 11820.34 201.01 52541.77 88888.00 2016-09-27 22:19:38.407 271 11820.25 200.94 52541.78 88888.00 2016-09-27 22:19:38.907 271 11820.17 200.97 52541.83 88888.00 2016-09-27 22:19:39.407 271 11820.07 201.00 52541.85 88888.00 2016-09-27 22:19:39.907 271 11819.98 200.97 52541.85 88888.00 2016-09-27 22:19:40.407 271 11819.85 200.93 52541.91 88888.00 2016-09-27 22:19:40.907 271 11819.77 200.90 52541.92 88888.00 2016-09-27 22:19:41.407 271 11819.71 200.92 52541.91 88888.00 2016-09-27 22:19:41.907 271 11819.62 200.97 52541.91 88888.00 2016-09-27 22:19:42.407 271 11819.50 200.99 52541.97 88888.00 2016-09-27 22:19:42.907 271 11819.40 201.01 52542.04 88888.00 2016-09-27 22:19:43.407 271 11819.35 201.08 52542.09 88888.00 2016-09-27 22:19:43.907 271 11819.31 201.09 52542.09 88888.00 2016-09-27 22:19:44.407 271 11819.24 201.04 52542.16 88888.00 2016-09-27 22:19:44.907 271 11819.21 200.99 52542.18 88888.00 2016-09-27 22:19:45.407 271 11819.18 200.95 52542.19 88888.00 2016-09-27 22:19:45.907 271 11819.13 200.89 52542.19 88888.00 2016-09-27 22:19:46.407 271 11819.06 200.84 52542.25 88888.00 2016-09-27 22:19:46.907 271 11819.02 200.82 52542.28 88888.00 2016-09-27 22:19:47.407 271 11819.00 200.76 52542.31 88888.00 2016-09-27 22:19:47.907 271 11818.94 200.68 52542.32 88888.00 2016-09-27 22:19:48.407 271 11818.91 200.60 52542.27 88888.00 2016-09-27 22:19:48.907 271 11818.87 200.46 52542.29 88888.00 2016-09-27 22:19:49.407 271 11818.85 200.37 52542.27 88888.00 2016-09-27 22:19:49.907 271 11818.83 200.32 52542.25 88888.00 2016-09-27 22:19:50.407 271 11818.86 200.23 52542.29 88888.00 2016-09-27 22:19:50.907 271 11818.94 200.16 52542.31 88888.00 2016-09-27 22:19:51.407 271 11818.93 200.08 52542.32 88888.00 2016-09-27 22:19:51.907 271 11818.91 200.01 52542.28 88888.00 2016-09-27 22:19:52.407 271 11818.89 199.89 52542.25 88888.00 2016-09-27 22:19:52.907 271 11818.94 199.89 52542.26 88888.00 2016-09-27 22:19:53.407 271 11818.96 199.88 52542.27 88888.00 2016-09-27 22:19:53.907 271 11818.89 199.84 52542.29 88888.00 2016-09-27 22:19:54.407 271 11818.89 199.83 52542.28 88888.00 2016-09-27 22:19:54.907 271 11818.88 199.82 52542.31 88888.00 2016-09-27 22:19:55.407 271 11818.85 199.78 52542.36 88888.00 2016-09-27 22:19:55.907 271 11818.87 199.76 52542.35 88888.00 2016-09-27 22:19:56.407 271 11818.89 199.78 52542.31 88888.00 2016-09-27 22:19:56.907 271 11818.95 199.84 52542.28 88888.00 2016-09-27 22:19:57.407 271 11819.01 199.85 52542.26 88888.00 2016-09-27 22:19:57.907 271 11819.02 199.87 52542.25 88888.00 2016-09-27 22:19:58.407 271 11819.03 199.88 52542.25 88888.00 2016-09-27 22:19:58.907 271 11819.03 199.91 52542.26 88888.00 2016-09-27 22:19:59.407 271 11819.06 199.91 52542.25 88888.00 2016-09-27 22:19:59.907 271 11819.12 199.87 52542.22 88888.00 2016-09-27 22:20:00.407 271 11819.14 199.85 52542.19 88888.00 2016-09-27 22:20:00.907 271 11819.07 199.84 52542.20 88888.00 2016-09-27 22:20:01.407 271 11819.05 199.77 52542.22 88888.00 2016-09-27 22:20:01.907 271 11819.05 199.76 52542.26 88888.00 2016-09-27 22:20:02.407 271 11819.09 199.73 52542.20 88888.00 2016-09-27 22:20:02.907 271 11819.09 199.68 52542.11 88888.00 2016-09-27 22:20:03.407 271 11819.14 199.57 52542.16 88888.00 2016-09-27 22:20:03.907 271 11819.10 199.54 52542.16 88888.00 2016-09-27 22:20:04.407 271 11819.11 199.56 52542.16 88888.00 2016-09-27 22:20:04.907 271 11819.13 199.48 52542.16 88888.00 2016-09-27 22:20:05.407 271 11819.11 199.42 52542.12 88888.00 2016-09-27 22:20:05.907 271 11819.10 199.38 52542.08 88888.00 2016-09-27 22:20:06.407 271 11819.14 199.34 52542.02 88888.00 2016-09-27 22:20:06.907 271 11819.19 199.34 52541.99 88888.00 2016-09-27 22:20:07.407 271 11819.20 199.34 52541.96 88888.00 2016-09-27 22:20:07.907 271 11819.22 199.31 52541.93 88888.00 2016-09-27 22:20:08.407 271 11819.30 199.30 52541.87 88888.00 2016-09-27 22:20:08.907 271 11819.35 199.31 52541.87 88888.00 2016-09-27 22:20:09.407 271 11819.32 199.33 52541.87 88888.00 2016-09-27 22:20:09.907 271 11819.30 199.36 52541.90 88888.00 2016-09-27 22:20:10.407 271 11819.35 199.38 52541.87 88888.00 2016-09-27 22:20:10.907 271 11819.39 199.38 52541.88 88888.00 2016-09-27 22:20:11.407 271 11819.32 199.35 52541.88 88888.00 2016-09-27 22:20:11.907 271 11819.32 199.34 52541.91 88888.00 2016-09-27 22:20:12.407 271 11819.31 199.29 52541.94 88888.00 2016-09-27 22:20:12.907 271 11819.33 199.24 52541.88 88888.00 2016-09-27 22:20:13.407 271 11819.32 199.17 52541.88 88888.00 2016-09-27 22:20:13.907 271 11819.32 199.16 52541.91 88888.00 2016-09-27 22:20:14.407 271 11819.30 199.10 52541.92 88888.00 2016-09-27 22:20:14.907 271 11819.26 199.00 52541.94 88888.00 2016-09-27 22:20:15.407 271 11819.20 198.95 52541.90 88888.00 2016-09-27 22:20:15.907 271 11819.15 198.91 52541.90 88888.00 2016-09-27 22:20:16.407 271 11819.10 198.82 52541.90 88888.00 2016-09-27 22:20:16.907 271 11819.04 198.76 52541.91 88888.00 2016-09-27 22:20:17.407 271 11818.94 198.80 52541.93 88888.00 2016-09-27 22:20:17.907 271 11818.85 198.81 52542.00 88888.00 2016-09-27 22:20:18.407 271 11818.85 198.75 52542.01 88888.00 2016-09-27 22:20:18.907 271 11818.83 198.68 52541.99 88888.00 2016-09-27 22:20:19.407 271 11818.79 198.59 52541.97 88888.00 2016-09-27 22:20:19.907 271 11818.75 198.59 52541.97 88888.00 2016-09-27 22:20:20.407 271 11818.72 198.57 52542.00 88888.00 2016-09-27 22:20:20.907 271 11818.65 198.55 52542.03 88888.00 2016-09-27 22:20:21.407 271 11818.62 198.55 52542.04 88888.00 2016-09-27 22:20:21.907 271 11818.65 198.48 52542.03 88888.00 2016-09-27 22:20:22.407 271 11818.69 198.42 52542.00 88888.00 2016-09-27 22:20:22.907 271 11818.74 198.41 52542.01 88888.00 2016-09-27 22:20:23.407 271 11818.76 198.42 52542.05 88888.00 2016-09-27 22:20:23.907 271 11818.85 198.39 52542.06 88888.00 2016-09-27 22:20:24.407 271 11818.87 198.33 52542.04 88888.00 2016-09-27 22:20:24.907 271 11818.88 198.28 52542.04 88888.00 2016-09-27 22:20:25.407 271 11818.95 198.23 52542.03 88888.00 2016-09-27 22:20:25.907 271 11819.02 198.23 52542.00 88888.00 2016-09-27 22:20:26.407 271 11819.09 198.17 52541.97 88888.00 2016-09-27 22:20:26.907 271 11819.13 198.08 52541.99 88888.00 2016-09-27 22:20:27.407 271 11819.21 197.98 52541.99 88888.00 2016-09-27 22:20:27.907 271 11819.28 197.98 52541.99 88888.00 2016-09-27 22:20:28.407 271 11819.31 197.99 52541.99 88888.00 2016-09-27 22:20:28.907 271 11819.37 197.98 52541.97 88888.00 2016-09-27 22:20:29.407 271 11819.47 197.93 52541.95 88888.00 2016-09-27 22:20:29.907 271 11819.51 197.90 52541.94 88888.00 2016-09-27 22:20:30.407 271 11819.55 197.94 52541.94 88888.00 2016-09-27 22:20:30.907 271 11819.59 197.91 52541.95 88888.00 2016-09-27 22:20:31.407 271 11819.66 197.91 52542.00 88888.00 2016-09-27 22:20:31.907 271 11819.72 197.91 52542.04 88888.00 2016-09-27 22:20:32.407 271 11819.77 197.92 52542.04 88888.00 2016-09-27 22:20:32.907 271 11819.84 197.92 52542.00 88888.00 2016-09-27 22:20:33.407 271 11819.94 197.92 52541.94 88888.00 2016-09-27 22:20:33.907 271 11820.00 197.98 52541.93 88888.00 2016-09-27 22:20:34.407 271 11820.02 198.04 52541.95 88888.00 2016-09-27 22:20:34.907 271 11820.08 198.03 52541.96 88888.00 2016-09-27 22:20:35.407 271 11820.17 198.05 52541.95 88888.00 2016-09-27 22:20:35.907 271 11820.25 198.08 52541.91 88888.00 2016-09-27 22:20:36.407 271 11820.30 198.07 52541.88 88888.00 2016-09-27 22:20:36.907 271 11820.37 198.04 52541.91 88888.00 2016-09-27 22:20:37.407 271 11820.42 198.07 52541.93 88888.00 2016-09-27 22:20:37.907 271 11820.40 198.18 52541.96 88888.00 2016-09-27 22:20:38.407 271 11820.37 198.23 52541.99 88888.00 2016-09-27 22:20:38.907 271 11820.34 198.26 52542.04 88888.00 2016-09-27 22:20:39.407 271 11820.34 198.30 52542.05 88888.00 2016-09-27 22:20:39.907 271 11820.41 198.33 52542.01 88888.00 2016-09-27 22:20:40.407 271 11820.47 198.36 52542.01 88888.00 2016-09-27 22:20:40.907 271 11820.49 198.37 52542.03 88888.00 2016-09-27 22:20:41.407 271 11820.47 198.41 52542.04 88888.00 2016-09-27 22:20:41.907 271 11820.43 198.43 52542.03 88888.00 2016-09-27 22:20:42.407 271 11820.42 198.42 52542.04 88888.00 2016-09-27 22:20:42.907 271 11820.44 198.45 52542.03 88888.00 2016-09-27 22:20:43.407 271 11820.45 198.43 52542.03 88888.00 2016-09-27 22:20:43.907 271 11820.49 198.49 52542.04 88888.00 2016-09-27 22:20:44.407 271 11820.51 198.51 52542.09 88888.00 2016-09-27 22:20:44.907 271 11820.49 198.52 52542.11 88888.00 2016-09-27 22:20:45.407 271 11820.49 198.53 52542.10 88888.00 2016-09-27 22:20:45.907 271 11820.51 198.51 52542.09 88888.00 2016-09-27 22:20:46.407 271 11820.55 198.51 52542.06 88888.00 2016-09-27 22:20:46.907 271 11820.62 198.53 52542.08 88888.00 2016-09-27 22:20:47.407 271 11820.61 198.50 52542.12 88888.00 2016-09-27 22:20:47.907 271 11820.60 198.48 52542.17 88888.00 2016-09-27 22:20:48.407 271 11820.60 198.51 52542.18 88888.00 2016-09-27 22:20:48.907 271 11820.61 198.50 52542.18 88888.00 2016-09-27 22:20:49.407 271 11820.62 198.48 52542.20 88888.00 2016-09-27 22:20:49.907 271 11820.60 198.47 52542.21 88888.00 2016-09-27 22:20:50.407 271 11820.59 198.47 52542.25 88888.00 2016-09-27 22:20:50.907 271 11820.52 198.42 52542.27 88888.00 2016-09-27 22:20:51.407 271 11820.52 198.39 52542.29 88888.00 2016-09-27 22:20:51.907 271 11820.49 198.42 52542.31 88888.00 2016-09-27 22:20:52.407 271 11820.51 198.41 52542.34 88888.00 2016-09-27 22:20:52.907 271 11820.54 198.36 52542.37 88888.00 2016-09-27 22:20:53.407 271 11820.59 198.33 52542.36 88888.00 2016-09-27 22:20:53.907 271 11820.59 198.32 52542.36 88888.00 2016-09-27 22:20:54.407 271 11820.54 198.33 52542.38 88888.00 2016-09-27 22:20:54.907 271 11820.53 198.37 52542.39 88888.00 2016-09-27 22:20:55.407 271 11820.50 198.33 52542.43 88888.00 2016-09-27 22:20:55.907 271 11820.53 198.36 52542.44 88888.00 2016-09-27 22:20:56.407 271 11820.56 198.37 52542.41 88888.00 2016-09-27 22:20:56.907 271 11820.59 198.38 52542.40 88888.00 2016-09-27 22:20:57.407 271 11820.51 198.38 52542.52 88888.00 2016-09-27 22:20:57.907 271 11820.51 198.38 52542.55 88888.00 2016-09-27 22:20:58.407 271 11820.59 198.34 52542.47 88888.00 2016-09-27 22:20:58.907 271 11820.55 198.31 52542.52 88888.00 2016-09-27 22:20:59.407 271 11820.56 198.23 52542.54 88888.00 2016-09-27 22:20:59.907 271 11820.59 198.23 52542.58 88888.00 2016-09-27 22:21:00.407 271 11820.55 198.23 52542.63 88888.00 2016-09-27 22:21:00.907 271 11820.54 198.19 52542.67 88888.00 2016-09-27 22:21:01.407 271 11820.59 198.10 52542.63 88888.00 2016-09-27 22:21:01.907 271 11820.55 198.09 52542.63 88888.00 2016-09-27 22:21:02.407 271 11820.60 198.08 52542.60 88888.00 2016-09-27 22:21:02.907 271 11820.62 198.01 52542.61 88888.00 2016-09-27 22:21:03.407 271 11820.63 197.95 52542.63 88888.00 2016-09-27 22:21:03.907 271 11820.65 197.95 52542.63 88888.00 2016-09-27 22:21:04.407 271 11820.65 197.97 52542.66 88888.00 2016-09-27 22:21:04.907 271 11820.62 197.97 52542.66 88888.00 2016-09-27 22:21:05.407 271 11820.64 197.93 52542.67 88888.00 2016-09-27 22:21:05.907 271 11820.62 197.89 52542.71 88888.00 2016-09-27 22:21:06.407 271 11820.61 197.95 52542.71 88888.00 2016-09-27 22:21:06.907 271 11820.61 197.95 52542.73 88888.00 2016-09-27 22:21:07.407 271 11820.59 197.93 52542.78 88888.00 2016-09-27 22:21:07.907 271 11820.63 197.93 52542.79 88888.00 2016-09-27 22:21:08.407 271 11820.70 197.92 52542.75 88888.00 2016-09-27 22:21:08.907 271 11820.69 197.98 52542.75 88888.00 2016-09-27 22:21:09.407 271 11820.70 197.95 52542.74 88888.00 2016-09-27 22:21:09.907 271 11820.76 197.94 52542.69 88888.00 2016-09-27 22:21:10.407 271 11820.73 198.01 52542.70 88888.00 2016-09-27 22:21:10.907 271 11820.77 197.99 52542.67 88888.00 2016-09-27 22:21:11.407 271 11820.88 197.97 52542.69 88888.00 2016-09-27 22:21:11.907 271 11820.97 198.03 52542.63 88888.00 2016-09-27 22:21:12.407 271 11820.99 198.05 52542.64 88888.00 2016-09-27 22:21:12.907 271 11821.02 198.10 52542.65 88888.00 2016-09-27 22:21:13.407 271 11821.07 198.09 52542.67 88888.00 2016-09-27 22:21:13.907 271 11821.21 198.09 52542.62 88888.00 2016-09-27 22:21:14.407 271 11821.26 198.12 52542.63 88888.00 2016-09-27 22:21:14.907 271 11821.28 198.14 52542.69 88888.00 2016-09-27 22:21:15.408 271 11821.34 198.14 52542.69 88888.00 2016-09-27 22:21:15.908 271 11821.41 198.19 52542.70 88888.00 2016-09-27 22:21:16.408 271 11821.48 198.22 52542.73 88888.00 2016-09-27 22:21:16.908 271 11821.56 198.24 52542.76 88888.00 2016-09-27 22:21:17.408 271 11821.67 198.23 52542.76 88888.00 2016-09-27 22:21:17.908 271 11821.75 198.21 52542.74 88888.00 2016-09-27 22:21:18.408 271 11821.82 198.23 52542.73 88888.00 2016-09-27 22:21:18.908 271 11821.87 198.32 52542.74 88888.00 2016-09-27 22:21:19.408 271 11821.99 198.41 52542.75 88888.00 2016-09-27 22:21:19.908 271 11822.10 198.49 52542.78 88888.00 2016-09-27 22:21:20.408 271 11822.19 198.51 52542.76 88888.00 2016-09-27 22:21:20.908 271 11822.31 198.51 52542.71 88888.00 2016-09-27 22:21:21.408 271 11822.40 198.55 52542.70 88888.00 2016-09-27 22:21:21.908 271 11822.55 198.59 52542.70 88888.00 2016-09-27 22:21:22.408 271 11822.60 198.61 52542.78 88888.00 2016-09-27 22:21:22.908 271 11822.70 198.68 52542.81 88888.00 2016-09-27 22:21:23.408 271 11822.80 198.72 52542.80 88888.00 2016-09-27 22:21:23.908 271 11822.90 198.78 52542.83 88888.00 2016-09-27 22:21:24.408 271 11823.01 198.84 52542.78 88888.00 2016-09-27 22:21:24.908 271 11823.10 198.87 52542.72 88888.00 2016-09-27 22:21:25.408 271 11823.16 198.91 52542.74 88888.00 2016-09-27 22:21:25.908 271 11823.25 199.01 52542.78 88888.00 2016-09-27 22:21:26.408 271 11823.33 199.06 52542.75 88888.00 2016-09-27 22:21:26.908 271 11823.39 199.09 52542.76 88888.00 2016-09-27 22:21:27.408 271 11823.41 199.20 52542.82 88888.00 2016-09-27 22:21:27.908 271 11823.44 199.25 52542.82 88888.00 2016-09-27 22:21:28.408 271 11823.52 199.23 52542.80 88888.00 2016-09-27 22:21:28.908 271 11823.54 199.26 52542.89 88888.00 2016-09-27 22:21:29.408 271 11823.58 199.29 52542.90 88888.00 2016-09-27 22:21:29.908 271 11823.61 199.30 52542.93 88888.00 2016-09-27 22:21:30.408 271 11823.62 199.35 52543.03 88888.00 2016-09-27 22:21:30.908 271 11823.66 199.43 52543.06 88888.00 2016-09-27 22:21:31.408 271 11823.71 199.49 52543.06 88888.00 2016-09-27 22:21:31.908 271 11823.76 199.48 52543.10 88888.00 2016-09-27 22:21:32.408 271 11823.79 199.45 52543.11 88888.00 2016-09-27 22:21:32.908 271 11823.79 199.48 52543.15 88888.00 2016-09-27 22:21:33.408 271 11823.85 199.52 52543.18 88888.00 2016-09-27 22:21:33.908 271 11823.91 199.49 52543.14 88888.00 2016-09-27 22:21:34.408 271 11823.85 199.50 52543.15 88888.00 2016-09-27 22:21:34.908 271 11823.84 199.50 52543.14 88888.00 2016-09-27 22:21:35.408 271 11823.91 199.45 52543.14 88888.00 2016-09-27 22:21:35.908 271 11823.92 199.46 52543.23 88888.00 2016-09-27 22:21:36.408 271 11823.85 199.52 52543.35 88888.00 2016-09-27 22:21:36.908 271 11823.79 199.57 52543.38 88888.00 2016-09-27 22:21:37.408 271 11823.77 199.58 52543.37 88888.00 2016-09-27 22:21:37.908 271 11823.78 199.54 52543.40 88888.00 2016-09-27 22:21:38.408 271 11823.75 199.50 52543.47 88888.00 2016-09-27 22:21:38.908 271 11823.78 199.54 52543.50 88888.00 2016-09-27 22:21:39.408 271 11823.72 199.52 52543.57 88888.00 2016-09-27 22:21:39.908 271 11823.60 199.53 52543.64 88888.00 2016-09-27 22:21:40.408 271 11823.57 199.56 52543.63 88888.00 2016-09-27 22:21:40.908 271 11823.57 199.55 52543.66 88888.00 2016-09-27 22:21:41.408 271 11823.60 199.57 52543.61 88888.00 2016-09-27 22:21:41.908 271 11823.60 199.56 52543.67 88888.00 2016-09-27 22:21:42.408 271 11823.54 199.55 52543.69 88888.00 2016-09-27 22:21:42.908 271 11823.58 199.53 52543.67 88888.00 2016-09-27 22:21:43.408 271 11823.59 199.49 52543.69 88888.00 2016-09-27 22:21:43.908 271 11823.53 199.48 52543.69 88888.00 2016-09-27 22:21:44.408 271 11823.50 199.45 52543.73 88888.00 2016-09-27 22:21:44.908 271 11823.45 199.42 52543.81 88888.00 2016-09-27 22:21:45.408 271 11823.48 199.40 52543.80 88888.00 2016-09-27 22:21:45.908 271 11823.45 199.36 52543.81 88888.00 2016-09-27 22:21:46.408 271 11823.39 199.34 52543.82 88888.00 2016-09-27 22:21:46.908 271 11823.32 199.30 52543.80 88888.00 2016-09-27 22:21:47.408 271 11823.32 199.25 52543.85 88888.00 2016-09-27 22:21:47.908 271 11823.32 199.18 52543.85 88888.00 2016-09-27 22:21:48.408 271 11823.31 199.11 52543.84 88888.00 2016-09-27 22:21:48.908 271 11823.32 199.08 52543.85 88888.00 2016-09-27 22:21:49.408 271 11823.33 199.07 52543.87 88888.00 2016-09-27 22:21:49.908 271 11823.32 199.06 52543.86 88888.00 2016-09-27 22:21:50.408 271 11823.30 199.04 52543.80 88888.00 2016-09-27 22:21:50.908 271 11823.28 198.99 52543.76 88888.00 2016-09-27 22:21:51.408 271 11823.30 198.87 52543.77 88888.00 2016-09-27 22:21:51.908 271 11823.30 198.81 52543.76 88888.00 2016-09-27 22:21:52.408 271 11823.31 198.80 52543.75 88888.00 2016-09-27 22:21:52.908 271 11823.30 198.76 52543.70 88888.00 2016-09-27 22:21:53.408 271 11823.31 198.69 52543.71 88888.00 2016-09-27 22:21:53.908 271 11823.33 198.68 52543.71 88888.00 2016-09-27 22:21:54.408 271 11823.34 198.69 52543.70 88888.00 2016-09-27 22:21:54.908 271 11823.32 198.74 52543.68 88888.00 2016-09-27 22:21:55.408 271 11823.33 198.63 52543.64 88888.00 2016-09-27 22:21:55.908 271 11823.32 198.62 52543.69 88888.00 2016-09-27 22:21:56.408 271 11823.30 198.67 52543.69 88888.00 2016-09-27 22:21:56.908 271 11823.25 198.65 52543.72 88888.00 2016-09-27 22:21:57.408 271 11823.21 198.63 52543.82 88888.00 2016-09-27 22:21:57.908 271 11823.18 198.58 52543.82 88888.00 2016-09-27 22:21:58.408 271 11823.34 198.51 52543.69 88888.00 2016-09-27 22:21:58.908 271 11823.37 198.49 52543.66 88888.00 2016-09-27 22:21:59.408 271 11823.36 198.41 52543.64 88888.00 2016-09-27 22:21:59.908 271 11823.36 198.41 52543.63 88888.00 2016-09-27 22:22:00.408 271 11823.30 198.34 52543.62 88888.00 2016-09-27 22:22:00.908 271 11823.33 198.27 52543.63 88888.00 2016-09-27 22:22:01.408 271 11823.33 198.29 52543.60 88888.00 2016-09-27 22:22:01.908 271 11823.34 198.29 52543.62 88888.00 2016-09-27 22:22:02.408 271 11823.37 198.28 52543.63 88888.00 2016-09-27 22:22:02.908 271 11823.40 198.28 52543.58 88888.00 2016-09-27 22:22:03.408 271 11823.36 198.26 52543.59 88888.00 2016-09-27 22:22:03.908 271 11823.37 198.22 52543.62 88888.00 2016-09-27 22:22:04.408 271 11823.39 198.24 52543.62 88888.00 2016-09-27 22:22:04.908 271 11823.39 198.22 52543.60 88888.00 2016-09-27 22:22:05.408 271 11823.41 198.22 52543.55 88888.00 2016-09-27 22:22:05.908 271 11823.39 198.22 52543.53 88888.00 2016-09-27 22:22:06.408 271 11823.39 198.26 52543.58 88888.00 2016-09-27 22:22:06.908 271 11823.36 198.27 52543.54 88888.00 2016-09-27 22:22:07.408 271 11823.35 198.23 52543.54 88888.00 2016-09-27 22:22:07.908 271 11823.36 198.24 52543.57 88888.00 2016-09-27 22:22:08.408 271 11823.37 198.26 52543.55 88888.00 2016-09-27 22:22:08.908 271 11823.37 198.27 52543.52 88888.00 2016-09-27 22:22:09.408 271 11823.37 198.28 52543.60 88888.00 2016-09-27 22:22:09.908 271 11823.39 198.27 52543.62 88888.00 2016-09-27 22:22:10.408 271 11823.34 198.27 52543.64 88888.00 2016-09-27 22:22:10.908 271 11823.40 198.23 52543.63 88888.00 2016-09-27 22:22:11.408 271 11823.35 198.26 52543.63 88888.00 2016-09-27 22:22:11.908 271 11823.34 198.26 52543.64 88888.00 2016-09-27 22:22:12.408 271 11823.32 198.27 52543.62 88888.00 2016-09-27 22:22:12.908 271 11823.30 198.23 52543.59 88888.00 2016-09-27 22:22:13.408 271 11823.36 198.24 52543.57 88888.00 2016-09-27 22:22:13.908 271 11823.36 198.27 52543.52 88888.00 2016-09-27 22:22:14.408 271 11823.31 198.24 52543.53 88888.00 2016-09-27 22:22:14.908 271 11823.32 198.23 52543.54 88888.00 2016-09-27 22:22:15.408 271 11823.28 198.26 52543.59 88888.00 2016-09-27 22:22:15.908 271 11823.24 198.26 52543.63 88888.00 2016-09-27 22:22:16.408 271 11823.27 198.27 52543.62 88888.00 2016-09-27 22:22:16.908 271 11823.23 198.26 52543.62 88888.00 2016-09-27 22:22:17.408 271 11823.16 198.26 52543.66 88888.00 2016-09-27 22:22:17.908 271 11823.08 198.28 52543.70 88888.00 2016-09-27 22:22:18.408 271 11823.06 198.27 52543.78 88888.00 2016-09-27 22:22:18.908 271 11823.09 198.24 52543.76 88888.00 2016-09-27 22:22:19.408 271 11823.09 198.28 52543.72 88888.00 2016-09-27 22:22:19.908 271 11823.14 198.27 52543.72 88888.00 2016-09-27 22:22:20.408 271 11823.16 198.26 52543.75 88888.00 2016-09-27 22:22:20.908 271 11823.17 198.26 52543.78 88888.00 2016-09-27 22:22:21.408 271 11823.12 198.26 52543.78 88888.00 2016-09-27 22:22:21.908 271 11823.05 198.26 52543.77 88888.00 2016-09-27 22:22:22.408 271 11822.98 198.26 52543.79 88888.00 2016-09-27 22:22:22.908 271 11822.98 198.31 52543.85 88888.00 2016-09-27 22:22:23.408 271 11822.99 198.29 52543.90 88888.00 2016-09-27 22:22:23.908 271 11822.93 198.28 52543.93 88888.00 2016-09-27 22:22:24.408 271 11822.90 198.28 52543.94 88888.00 2016-09-27 22:22:24.908 271 11822.84 198.26 52543.96 88888.00 2016-09-27 22:22:25.408 271 11822.82 198.26 52543.95 88888.00 2016-09-27 22:22:25.908 271 11822.80 198.27 52543.95 88888.00 2016-09-27 22:22:26.408 271 11822.82 198.27 52543.96 88888.00 2016-09-27 22:22:26.908 271 11822.83 198.26 52543.96 88888.00 2016-09-27 22:22:27.408 271 11822.81 198.19 52543.98 88888.00 2016-09-27 22:22:27.908 271 11822.81 198.20 52544.02 88888.00 2016-09-27 22:22:28.408 271 11822.78 198.21 52544.01 88888.00 2016-09-27 22:22:28.908 271 11822.66 198.22 52543.99 88888.00 2016-09-27 22:22:29.408 271 11822.52 198.19 52544.14 88888.00 2016-09-27 22:22:29.908 271 11822.46 198.17 52544.20 88888.00 2016-09-27 22:22:30.408 271 11822.42 198.17 52544.21 88888.00 2016-09-27 22:22:30.908 271 11822.30 198.20 52544.33 88888.00 2016-09-27 22:22:31.408 271 11822.33 198.13 52544.31 88888.00 2016-09-27 22:22:31.908 271 11822.29 198.11 52544.30 88888.00 2016-09-27 22:22:32.408 271 11822.26 198.10 52544.26 88888.00 2016-09-27 22:22:32.908 271 11822.22 198.04 52544.28 88888.00 2016-09-27 22:22:33.408 271 11822.21 198.03 52544.22 88888.00 2016-09-27 22:22:33.908 271 11822.22 198.00 52544.17 88888.00 2016-09-27 22:22:34.408 271 11822.21 197.97 52544.16 88888.00 2016-09-27 22:22:34.908 271 11822.20 197.94 52544.15 88888.00 2016-09-27 22:22:35.408 271 11822.18 197.92 52544.13 88888.00 2016-09-27 22:22:35.908 271 11822.04 197.88 52544.20 88888.00 2016-09-27 22:22:36.408 271 11822.03 197.83 52544.19 88888.00 2016-09-27 22:22:36.908 271 11822.14 197.75 52544.11 88888.00 2016-09-27 22:22:37.408 271 11822.17 197.74 52544.11 88888.00 2016-09-27 22:22:37.908 271 11822.11 197.70 52544.13 88888.00 2016-09-27 22:22:38.408 271 11822.07 197.69 52544.13 88888.00 2016-09-27 22:22:38.908 271 11822.10 197.64 52544.11 88888.00 2016-09-27 22:22:39.408 271 11822.10 197.62 52544.06 88888.00 2016-09-27 22:22:39.908 271 11822.07 197.60 52544.05 88888.00 2016-09-27 22:22:40.408 271 11822.05 197.55 52544.10 88888.00 2016-09-27 22:22:40.908 271 11822.16 197.53 52544.07 88888.00 2016-09-27 22:22:41.408 271 11822.20 197.53 52544.03 88888.00 2016-09-27 22:22:41.908 271 11822.20 197.50 52543.98 88888.00 2016-09-27 22:22:42.408 271 11822.12 197.45 52544.03 88888.00 2016-09-27 22:22:42.908 271 11822.12 197.41 52544.02 88888.00 2016-09-27 22:22:43.408 271 11822.12 197.35 52543.98 88888.00 2016-09-27 22:22:43.908 271 11822.14 197.31 52543.97 88888.00 2016-09-27 22:22:44.408 271 11822.12 197.33 52544.04 88888.00 2016-09-27 22:22:44.908 271 11821.96 197.30 52544.14 88888.00 2016-09-27 22:22:45.408 271 11821.92 197.25 52544.05 88888.00 2016-09-27 22:22:45.908 271 11821.95 197.25 52543.96 88888.00 2016-09-27 22:22:46.408 271 11822.04 197.26 52543.86 88888.00 2016-09-27 22:22:46.908 271 11822.08 197.25 52543.82 88888.00 2016-09-27 22:22:47.408 271 11822.04 197.23 52543.86 88888.00 2016-09-27 22:22:47.908 271 11822.01 197.22 52543.87 88888.00 2016-09-27 22:22:48.408 271 11821.95 197.20 52543.88 88888.00 2016-09-27 22:22:48.908 271 11822.01 197.16 52543.82 88888.00 2016-09-27 22:22:49.408 271 11822.05 197.20 52543.78 88888.00 2016-09-27 22:22:49.908 271 11822.03 197.22 52543.80 88888.00 2016-09-27 22:22:50.408 271 11821.95 197.23 52543.85 88888.00 2016-09-27 22:22:50.908 271 11821.95 197.22 52543.89 88888.00 2016-09-27 22:22:51.408 271 11821.99 197.20 52543.89 88888.00 2016-09-27 22:22:51.908 271 11822.04 197.19 52543.86 88888.00 2016-09-27 22:22:52.408 271 11822.09 197.19 52543.84 88888.00 2016-09-27 22:22:52.908 271 11822.07 197.19 52543.86 88888.00 2016-09-27 22:22:53.408 271 11822.03 197.20 52543.87 88888.00 2016-09-27 22:22:53.908 271 11821.96 197.16 52543.93 88888.00 2016-09-27 22:22:54.408 271 11821.94 197.13 52543.89 88888.00 2016-09-27 22:22:54.908 271 11821.93 197.11 52543.84 88888.00 2016-09-27 22:22:55.408 271 11821.86 197.11 52543.87 88888.00 2016-09-27 22:22:55.908 271 11821.76 197.13 52543.98 88888.00 2016-09-27 22:22:56.408 271 11821.67 197.15 52544.05 88888.00 2016-09-27 22:22:56.908 271 11821.65 197.13 52544.01 88888.00 2016-09-27 22:22:57.408 271 11821.68 197.10 52543.95 88888.00 2016-09-27 22:22:57.908 271 11821.64 197.05 52543.97 88888.00 2016-09-27 22:22:58.408 271 11821.58 197.03 52543.99 88888.00 2016-09-27 22:22:58.908 271 11821.60 197.01 52543.98 88888.00 2016-09-27 22:22:59.408 271 11821.64 197.00 52543.90 88888.00 2016-09-27 22:22:59.908 271 11821.66 196.98 52543.88 88888.00 2016-09-27 22:23:00.408 271 11821.64 196.95 52543.91 88888.00 2016-09-27 22:23:00.908 271 11821.56 196.95 52543.94 88888.00 2016-09-27 22:23:01.408 271 11821.53 196.93 52543.95 88888.00 2016-09-27 22:23:01.908 271 11821.52 196.92 52543.95 88888.00 2016-09-27 22:23:02.408 271 11821.53 196.87 52543.93 88888.00 2016-09-27 22:23:02.908 271 11821.48 196.93 52543.96 88888.00 2016-09-27 22:23:03.408 271 11821.48 196.94 52543.94 88888.00 2016-09-27 22:23:03.908 271 11821.41 196.94 52543.94 88888.00 2016-09-27 22:23:04.408 271 11821.40 196.90 52543.98 88888.00 2016-09-27 22:23:04.908 271 11821.43 196.92 52543.95 88888.00 2016-09-27 22:23:05.408 271 11821.38 196.97 52543.93 88888.00 2016-09-27 22:23:05.908 271 11821.24 196.97 52544.01 88888.00 2016-09-27 22:23:06.408 271 11821.14 197.01 52544.07 88888.00 2016-09-27 22:23:06.908 271 11821.11 197.05 52544.08 88888.00 2016-09-27 22:23:07.408 271 11820.98 197.08 52544.19 88888.00 2016-09-27 22:23:07.908 271 11821.04 197.10 52544.10 88888.00 2016-09-27 22:23:08.408 271 11821.09 197.11 52544.03 88888.00 2016-09-27 22:23:08.908 271 11821.04 197.07 52544.03 88888.00 2016-09-27 22:23:09.408 271 11821.00 197.08 52544.02 88888.00 2016-09-27 22:23:09.908 271 11821.07 197.11 52543.94 88888.00 2016-09-27 22:23:10.408 271 11821.07 197.10 52543.88 88888.00 2016-09-27 22:23:10.908 271 11821.05 197.12 52543.88 88888.00 2016-09-27 22:23:11.408 271 11821.05 197.07 52543.84 88888.00 2016-09-27 22:23:11.908 271 11820.97 197.05 52543.76 88888.00 2016-09-27 22:23:12.408 271 11820.95 197.00 52543.76 88888.00 2016-09-27 22:23:12.908 271 11820.91 196.94 52543.84 88888.00 2016-09-27 22:23:13.408 271 11820.90 196.93 52543.85 88888.00 2016-09-27 22:23:13.908 271 11820.89 196.90 52543.85 88888.00 2016-09-27 22:23:14.408 271 11820.91 196.90 52543.80 88888.00 2016-09-27 22:23:14.908 271 11820.91 196.87 52543.77 88888.00 2016-09-27 22:23:15.408 271 11820.99 196.82 52543.71 88888.00 2016-09-27 22:23:15.908 271 11821.02 196.79 52543.70 88888.00 2016-09-27 22:23:16.408 271 11820.99 196.77 52543.68 88888.00 2016-09-27 22:23:16.908 271 11820.99 196.74 52543.64 88888.00 2016-09-27 22:23:17.408 271 11821.02 196.76 52543.60 88888.00 2016-09-27 22:23:17.908 271 11821.04 196.83 52543.58 88888.00 2016-09-27 22:23:18.408 271 11821.07 196.77 52543.59 88888.00 2016-09-27 22:23:18.908 271 11821.09 196.74 52543.60 88888.00 2016-09-27 22:23:19.408 271 11821.12 196.76 52543.62 88888.00 2016-09-27 22:23:19.908 271 11821.14 196.74 52543.60 88888.00 2016-09-27 22:23:20.408 271 11821.15 196.73 52543.54 88888.00 2016-09-27 22:23:20.908 271 11821.13 196.73 52543.58 88888.00 2016-09-27 22:23:21.408 271 11821.16 196.71 52543.58 88888.00 2016-09-27 22:23:21.908 271 11821.17 196.65 52543.62 88888.00 2016-09-27 22:23:22.408 271 11821.20 196.64 52543.62 88888.00 2016-09-27 22:23:22.908 271 11821.16 196.63 52543.62 88888.00 2016-09-27 22:23:23.408 271 11821.12 196.61 52543.63 88888.00 2016-09-27 22:23:23.908 271 11821.11 196.56 52543.61 88888.00 2016-09-27 22:23:24.408 271 11821.09 196.55 52543.61 88888.00 2016-09-27 22:23:24.908 271 11821.04 196.57 52543.60 88888.00 2016-09-27 22:23:25.408 271 11821.00 196.54 52543.60 88888.00 2016-09-27 22:23:25.908 271 11821.04 196.48 52543.58 88888.00 2016-09-27 22:23:26.408 271 11821.04 196.42 52543.52 88888.00 2016-09-27 22:23:26.908 271 11820.98 196.42 52543.52 88888.00 2016-09-27 22:23:27.408 271 11820.95 196.40 52543.52 88888.00 2016-09-27 22:23:27.908 271 11820.93 196.42 52543.52 88888.00 2016-09-27 22:23:28.408 271 11820.89 196.37 52543.52 88888.00 2016-09-27 22:23:28.908 271 11820.85 196.37 52543.51 88888.00 2016-09-27 22:23:29.408 271 11820.82 196.43 52543.46 88888.00 2016-09-27 22:23:29.908 271 11820.80 196.37 52543.45 88888.00 2016-09-27 22:23:30.408 271 11820.84 196.32 52543.43 88888.00 2016-09-27 22:23:30.908 271 11820.87 196.33 52543.36 88888.00 2016-09-27 22:23:31.408 271 11820.89 196.35 52543.38 88888.00 2016-09-27 22:23:31.908 271 11820.94 196.36 52543.36 88888.00 2016-09-27 22:23:32.408 271 11820.94 196.39 52543.37 88888.00 2016-09-27 22:23:32.908 271 11820.97 196.35 52543.42 88888.00 2016-09-27 22:23:33.408 271 11821.02 196.38 52543.44 88888.00 2016-09-27 22:23:33.908 271 11821.11 196.30 52543.44 88888.00 2016-09-27 22:23:34.408 271 11821.13 196.30 52543.44 88888.00 2016-09-27 22:23:34.908 271 11821.22 196.25 52543.38 88888.00 2016-09-27 22:23:35.408 271 11821.30 196.20 52543.32 88888.00 2016-09-27 22:23:35.908 271 11821.31 196.24 52543.33 88888.00 2016-09-27 22:23:36.408 271 11821.33 196.24 52543.35 88888.00 2016-09-27 22:23:36.908 271 11821.32 196.19 52543.36 88888.00 2016-09-27 22:23:37.408 271 11821.31 196.20 52543.34 88888.00 2016-09-27 22:23:37.908 271 11821.33 196.20 52543.35 88888.00 2016-09-27 22:23:38.408 271 11821.33 196.22 52543.35 88888.00 2016-09-27 22:23:38.908 271 11821.29 196.18 52543.36 88888.00 2016-09-27 22:23:39.408 271 11821.24 196.19 52543.40 88888.00 2016-09-27 22:23:39.908 271 11821.25 196.16 52543.40 88888.00 2016-09-27 22:23:40.408 271 11821.24 196.13 52543.35 88888.00 2016-09-27 22:23:40.908 271 11821.21 196.10 52543.29 88888.00 2016-09-27 22:23:41.408 271 11821.16 196.13 52543.27 88888.00 2016-09-27 22:23:41.908 271 11821.09 196.16 52543.26 88888.00 2016-09-27 22:23:42.408 271 11821.06 196.16 52543.28 88888.00 2016-09-27 22:23:42.908 271 11821.03 196.17 52543.25 88888.00 2016-09-27 22:23:43.408 271 11820.98 196.18 52543.27 88888.00 2016-09-27 22:23:43.908 271 11820.94 196.19 52543.29 88888.00 2016-09-27 22:23:44.408 271 11820.90 196.22 52543.34 88888.00 2016-09-27 22:23:44.908 271 11820.88 196.27 52543.38 88888.00 2016-09-27 22:23:45.408 271 11820.81 196.30 52543.36 88888.00 2016-09-27 22:23:45.908 271 11820.80 196.36 52543.37 88888.00 2016-09-27 22:23:46.408 271 11820.81 196.34 52543.37 88888.00 2016-09-27 22:23:46.908 271 11820.77 196.32 52543.36 88888.00 2016-09-27 22:23:47.408 271 11820.70 196.34 52543.34 88888.00 2016-09-27 22:23:47.908 271 11820.63 196.33 52543.32 88888.00 2016-09-27 22:23:48.408 271 11820.55 196.32 52543.33 88888.00 2016-09-27 22:23:48.908 271 11820.51 196.30 52543.35 88888.00 2016-09-27 22:23:49.408 271 11820.47 196.29 52543.34 88888.00 2016-09-27 22:23:49.908 271 11820.43 196.23 52543.35 88888.00 2016-09-27 22:23:50.409 271 11820.40 196.19 52543.37 88888.00 2016-09-27 22:23:50.909 271 11820.35 196.18 52543.37 88888.00 2016-09-27 22:23:51.409 271 11820.30 196.10 52543.37 88888.00 2016-09-27 22:23:51.909 271 11820.26 196.10 52543.38 88888.00 2016-09-27 22:23:52.409 271 11820.18 196.09 52543.41 88888.00 2016-09-27 22:23:52.909 271 11820.11 196.08 52543.38 88888.00 2016-09-27 22:23:53.409 271 11820.08 196.07 52543.40 88888.00 2016-09-27 22:23:53.909 271 11820.09 196.00 52543.36 88888.00 2016-09-27 22:23:54.409 271 11820.10 195.97 52543.33 88888.00 2016-09-27 22:23:54.909 271 11820.07 195.96 52543.29 88888.00 2016-09-27 22:23:55.409 271 11820.03 195.93 52543.31 88888.00 2016-09-27 22:23:55.909 271 11820.00 195.98 52543.33 88888.00 2016-09-27 22:23:56.409 271 11819.99 195.98 52543.31 88888.00 2016-09-27 22:23:56.909 271 11819.98 195.99 52543.31 88888.00 2016-09-27 22:23:57.409 271 11820.00 196.00 52543.32 88888.00 2016-09-27 22:23:57.909 271 11820.06 196.06 52543.29 88888.00 2016-09-27 22:23:58.409 271 11820.08 196.06 52543.31 88888.00 2016-09-27 22:23:58.909 271 11820.11 196.11 52543.28 88888.00 2016-09-27 22:23:59.409 271 11820.14 196.15 52543.31 88888.00 2016-09-27 22:23:59.909 271 11820.15 196.17 52543.35 88888.00 2016-09-27 22:24:00.409 271 11820.23 196.14 52543.36 88888.00 2016-09-27 22:24:00.909 271 11820.24 196.13 52543.35 88888.00 2016-09-27 22:24:01.409 271 11820.25 196.14 52543.34 88888.00 2016-09-27 22:24:01.909 271 11820.29 196.09 52543.32 88888.00 2016-09-27 22:24:02.409 271 11820.27 196.11 52543.35 88888.00 2016-09-27 22:24:02.909 271 11820.28 196.10 52543.42 88888.00 2016-09-27 22:24:03.409 271 11820.29 196.13 52543.42 88888.00 2016-09-27 22:24:03.909 271 11820.32 196.11 52543.42 88888.00 2016-09-27 22:24:04.409 271 11820.32 196.11 52543.42 88888.00 2016-09-27 22:24:04.909 271 11820.35 196.09 52543.36 88888.00 2016-09-27 22:24:05.409 271 11820.38 196.11 52543.36 88888.00 2016-09-27 22:24:05.909 271 11820.36 196.17 52543.40 88888.00 2016-09-27 22:24:06.409 271 11820.35 196.18 52543.37 88888.00 2016-09-27 22:24:06.909 271 11820.37 196.22 52543.40 88888.00 2016-09-27 22:24:07.409 271 11820.44 196.24 52543.41 88888.00 2016-09-27 22:24:07.909 271 11820.49 196.25 52543.41 88888.00 2016-09-27 22:24:08.409 271 11820.52 196.25 52543.36 88888.00 2016-09-27 22:24:08.909 271 11820.54 196.19 52543.35 88888.00 2016-09-27 22:24:09.409 271 11820.43 196.20 52543.42 88888.00 2016-09-27 22:24:09.909 271 11820.49 196.25 52543.43 88888.00 2016-09-27 22:24:10.409 271 11820.58 196.29 52543.45 88888.00 2016-09-27 22:24:10.909 271 11820.62 196.34 52543.43 88888.00 2016-09-27 22:24:11.409 271 11820.65 196.37 52543.44 88888.00 2016-09-27 22:24:11.909 271 11820.70 196.34 52543.47 88888.00 2016-09-27 22:24:12.409 271 11820.79 196.40 52543.47 88888.00 2016-09-27 22:24:12.909 271 11820.85 196.40 52543.53 88888.00 2016-09-27 22:24:13.409 271 11820.86 196.42 52543.49 88888.00 2016-09-27 22:24:13.909 271 11820.86 196.46 52543.47 88888.00 2016-09-27 22:24:14.409 271 11820.86 196.53 52543.55 88888.00 2016-09-27 22:24:14.909 271 11820.89 196.50 52543.63 88888.00 2016-09-27 22:24:15.409 271 11820.91 196.47 52543.64 88888.00 2016-09-27 22:24:15.909 271 11820.97 196.48 52543.64 88888.00 2016-09-27 22:24:16.409 271 11821.03 196.53 52543.61 88888.00 2016-09-27 22:24:16.909 271 11821.00 196.54 52543.61 88888.00 2016-09-27 22:24:17.409 271 11820.97 196.57 52543.62 88888.00 2016-09-27 22:24:17.909 271 11820.94 196.61 52543.62 88888.00 2016-09-27 22:24:18.409 271 11820.94 196.66 52543.69 88888.00 2016-09-27 22:24:18.909 271 11820.96 196.73 52543.72 88888.00 2016-09-27 22:24:19.409 271 11820.98 196.71 52543.71 88888.00 2016-09-27 22:24:19.909 271 11821.00 196.74 52543.72 88888.00 2016-09-27 22:24:20.409 271 11821.04 196.82 52543.71 88888.00 2016-09-27 22:24:20.909 271 11820.96 196.82 52543.77 88888.00 2016-09-27 22:24:21.409 271 11820.96 196.82 52543.75 88888.00 2016-09-27 22:24:21.909 271 11820.97 196.81 52543.70 88888.00 2016-09-27 22:24:22.409 271 11821.04 196.82 52543.70 88888.00 2016-09-27 22:24:22.909 271 11821.05 196.86 52543.72 88888.00 2016-09-27 22:24:23.409 271 11821.02 196.86 52543.70 88888.00 2016-09-27 22:24:23.909 271 11821.04 196.87 52543.68 88888.00 2016-09-27 22:24:24.409 271 11821.05 196.91 52543.72 88888.00 2016-09-27 22:24:24.909 271 11820.70 197.07 52544.10 88888.00 2016-09-27 22:24:25.409 271 11820.88 197.02 52543.90 88888.00 2016-09-27 22:24:25.909 271 11820.94 197.02 52543.85 88888.00 2016-09-27 22:24:26.409 271 11820.96 196.93 52543.80 88888.00 2016-09-27 22:24:26.909 271 11820.98 196.88 52543.80 88888.00 2016-09-27 22:24:27.409 271 11820.98 196.91 52543.85 88888.00 2016-09-27 22:24:27.909 271 11821.02 196.90 52543.88 88888.00 2016-09-27 22:24:28.409 271 11820.97 196.85 52543.87 88888.00 2016-09-27 22:24:28.909 271 11820.96 196.83 52543.86 88888.00 2016-09-27 22:24:29.409 271 11821.03 196.84 52543.88 88888.00 2016-09-27 22:24:29.909 271 11821.11 196.81 52543.86 88888.00 2016-09-27 22:24:30.409 271 11821.23 196.75 52543.79 88888.00 2016-09-27 22:24:30.909 271 11821.30 196.77 52543.75 88888.00 2016-09-27 22:24:31.409 271 11821.34 196.74 52543.76 88888.00 2016-09-27 22:24:31.909 271 11821.39 196.66 52543.76 88888.00 2016-09-27 22:24:32.409 271 11821.37 196.73 52543.84 88888.00 2016-09-27 22:24:32.909 271 11821.34 196.78 52543.87 88888.00 2016-09-27 22:24:33.409 271 11821.35 196.79 52543.90 88888.00 2016-09-27 22:24:33.909 271 11821.43 196.84 52543.87 88888.00 2016-09-27 22:24:34.409 271 11821.47 196.82 52543.88 88888.00 2016-09-27 22:24:34.909 271 11821.44 196.83 52543.88 88888.00 2016-09-27 22:24:35.409 271 11821.41 196.87 52543.90 88888.00 2016-09-27 22:24:35.909 271 11821.39 196.87 52543.90 88888.00 2016-09-27 22:24:36.409 271 11821.44 196.90 52543.89 88888.00 2016-09-27 22:24:36.909 271 11821.40 196.88 52543.95 88888.00 2016-09-27 22:24:37.409 271 11821.40 196.93 52543.97 88888.00 2016-09-27 22:24:37.909 271 11821.37 196.94 52544.02 88888.00 2016-09-27 22:24:38.409 271 11821.33 196.98 52544.04 88888.00 2016-09-27 22:24:38.909 271 11821.31 196.97 52544.02 88888.00 2016-09-27 22:24:39.409 271 11821.26 196.95 52543.99 88888.00 2016-09-27 22:24:39.909 271 11821.22 196.97 52544.01 88888.00 2016-09-27 22:24:40.409 271 11821.17 196.98 52543.99 88888.00 2016-09-27 22:24:40.909 271 11821.07 197.01 52543.96 88888.00 2016-09-27 22:24:41.409 271 11821.03 197.07 52543.97 88888.00 2016-09-27 22:24:41.909 271 11820.97 197.04 52543.96 88888.00 2016-09-27 22:24:42.409 271 11820.89 197.03 52543.94 88888.00 2016-09-27 22:24:42.909 271 11820.82 197.06 52543.91 88888.00 2016-09-27 22:24:43.409 271 11820.80 197.00 52543.95 88888.00 2016-09-27 22:24:43.909 271 11820.80 196.95 52543.95 88888.00 2016-09-27 22:24:44.409 271 11820.72 196.92 52543.98 88888.00 2016-09-27 22:24:44.909 271 11820.63 196.98 52544.02 88888.00 2016-09-27 22:24:45.409 271 11820.61 196.98 52544.02 88888.00 2016-09-27 22:24:45.909 271 11820.55 196.96 52544.01 88888.00 2016-09-27 22:24:46.409 271 11820.54 196.97 52543.99 88888.00 2016-09-27 22:24:46.909 271 11820.53 196.97 52543.99 88888.00 2016-09-27 22:24:47.409 271 11820.53 196.96 52543.99 88888.00 2016-09-27 22:24:47.909 271 11820.46 196.91 52544.02 88888.00 2016-09-27 22:24:48.409 271 11820.42 196.88 52544.02 88888.00 2016-09-27 22:24:48.909 271 11820.37 196.83 52544.04 88888.00 2016-09-27 22:24:49.409 271 11820.26 196.79 52544.17 88888.00 2016-09-27 22:24:49.909 271 11820.23 196.79 52544.22 88888.00 2016-09-27 22:24:50.409 271 11820.23 196.72 52544.20 88888.00 2016-09-27 22:24:50.909 271 11820.24 196.66 52544.28 88888.00 2016-09-27 22:24:51.409 271 11820.14 196.65 52544.39 88888.00 2016-09-27 22:24:51.909 271 11819.90 196.73 52544.58 88888.00 2016-09-27 22:24:52.409 271 11820.08 196.68 52544.42 88888.00 2016-09-27 22:24:52.909 271 11820.30 196.61 52544.30 88888.00 2016-09-27 22:24:53.409 271 11820.56 196.53 52544.14 88888.00 2016-09-27 22:24:53.909 271 11820.69 196.49 52544.07 88888.00 2016-09-27 22:24:54.409 271 11820.60 196.47 52544.20 88888.00 2016-09-27 22:24:54.909 271 11820.58 196.44 52544.25 88888.00 2016-09-27 22:24:55.409 271 11820.55 196.46 52544.33 88888.00 2016-09-27 22:24:55.909 271 11820.52 196.49 52544.45 88888.00 2016-09-27 22:24:56.409 271 11820.71 196.46 52544.39 88888.00 2016-09-27 22:24:56.909 271 11820.89 196.39 52544.29 88888.00 2016-09-27 22:24:57.409 271 11821.09 196.28 52544.14 88888.00 2016-09-27 22:24:57.909 271 11821.19 196.33 52544.12 88888.00 2016-09-27 22:24:58.409 271 11821.25 196.29 52544.08 88888.00 2016-09-27 22:24:58.909 271 11821.28 196.29 52544.08 88888.00 2016-09-27 22:24:59.409 271 11821.35 196.32 52544.08 88888.00 2016-09-27 22:24:59.909 271 11821.39 196.36 52544.05 88888.00 2016-09-27 22:25:00.409 271 11821.35 196.42 52544.05 88888.00 2016-09-27 22:25:00.909 271 11821.40 196.43 52544.03 88888.00 2016-09-27 22:25:01.409 271 11821.35 196.44 52544.12 88888.00 2016-09-27 22:25:01.909 271 11821.38 196.46 52544.13 88888.00 2016-09-27 22:25:02.409 271 11821.43 196.46 52544.07 88888.00 2016-09-27 22:25:02.909 271 11821.35 196.45 52544.08 88888.00 2016-09-27 22:25:03.409 271 11821.31 196.46 52544.12 88888.00 2016-09-27 22:25:03.909 271 11821.33 196.45 52544.07 88888.00 2016-09-27 22:25:04.409 271 11821.35 196.46 52544.05 88888.00 2016-09-27 22:25:04.909 271 11821.33 196.43 52544.06 88888.00 2016-09-27 22:25:05.409 271 11821.23 196.46 52544.12 88888.00 2016-09-27 22:25:05.909 271 11821.06 196.53 52544.22 88888.00 2016-09-27 22:25:06.409 271 11820.94 196.54 52544.30 88888.00 2016-09-27 22:25:06.909 271 11820.73 196.65 52544.42 88888.00 2016-09-27 22:25:07.409 271 11820.69 196.69 52544.42 88888.00 2016-09-27 22:25:07.909 271 11820.68 196.69 52544.42 88888.00 2016-09-27 22:25:08.409 271 11820.68 196.72 52544.43 88888.00 2016-09-27 22:25:08.909 271 11820.78 196.69 52544.35 88888.00 2016-09-27 22:25:09.409 271 11820.86 196.71 52544.32 88888.00 2016-09-27 22:25:09.909 271 11820.96 196.69 52544.26 88888.00 2016-09-27 22:25:10.409 271 11821.03 196.68 52544.23 88888.00 2016-09-27 22:25:10.909 271 11821.07 196.71 52544.19 88888.00 2016-09-27 22:25:11.409 271 11821.02 196.79 52544.24 88888.00 2016-09-27 22:25:11.909 271 11820.95 196.87 52544.32 88888.00 2016-09-27 22:25:12.409 271 11820.90 196.87 52544.33 88888.00 2016-09-27 22:25:12.909 271 11820.84 196.92 52544.43 88888.00 2016-09-27 22:25:13.409 271 11820.68 196.94 52544.59 88888.00 2016-09-27 22:25:13.909 271 11820.68 196.94 52544.59 88888.00 2016-09-27 22:25:14.409 271 11820.79 196.87 52544.47 88888.00 2016-09-27 22:25:14.909 271 11820.84 196.84 52544.41 88888.00 2016-09-27 22:25:15.409 271 11820.76 196.86 52544.47 88888.00 2016-09-27 22:25:15.909 271 11820.59 196.93 52544.60 88888.00 2016-09-27 22:25:16.409 271 11820.53 196.92 52544.65 88888.00 2016-09-27 22:25:16.909 271 11820.59 196.93 52544.61 88888.00 2016-09-27 22:25:17.409 271 11820.56 196.92 52544.61 88888.00 2016-09-27 22:25:17.909 271 11820.63 196.88 52544.56 88888.00 2016-09-27 22:25:18.409 271 11820.81 196.84 52544.42 88888.00 2016-09-27 22:25:18.909 271 11820.93 196.81 52544.35 88888.00 2016-09-27 22:25:19.409 271 11820.95 196.84 52544.35 88888.00 2016-09-27 22:25:19.909 271 11820.98 196.85 52544.34 88888.00 2016-09-27 22:25:20.409 271 11820.98 196.88 52544.34 88888.00 2016-09-27 22:25:20.909 271 11821.02 196.85 52544.33 88888.00 2016-09-27 22:25:21.409 271 11821.02 196.88 52544.35 88888.00 2016-09-27 22:25:21.909 271 11820.97 196.87 52544.40 88888.00 2016-09-27 22:25:22.409 271 11820.97 196.79 52544.39 88888.00 2016-09-27 22:25:22.909 271 11820.98 196.77 52544.40 88888.00 2016-09-27 22:25:23.409 271 11820.94 196.77 52544.47 88888.00 2016-09-27 22:25:23.909 271 11820.93 196.78 52544.51 88888.00 2016-09-27 22:25:24.409 271 11820.89 196.79 52544.55 88888.00 2016-09-27 22:25:24.909 271 11820.95 196.82 52544.50 88888.00 2016-09-27 22:25:25.409 271 11820.98 196.82 52544.49 88888.00 2016-09-27 22:25:25.909 271 11820.99 196.77 52544.48 88888.00 2016-09-27 22:25:26.409 271 11820.97 196.86 52544.50 88888.00 2016-09-27 22:25:26.909 271 11820.82 196.92 52544.56 88888.00 2016-09-27 22:25:27.409 271 11820.79 196.96 52544.58 88888.00 2016-09-27 22:25:27.909 271 11820.82 197.00 52544.54 88888.00 2016-09-27 22:25:28.409 271 11820.86 196.95 52544.52 88888.00 2016-09-27 22:25:28.909 271 11820.86 196.98 52544.49 88888.00 2016-09-27 22:25:29.409 271 11820.86 197.03 52544.52 88888.00 2016-09-27 22:25:29.909 271 11820.84 197.03 52544.54 88888.00 2016-09-27 22:25:30.409 271 11820.73 197.02 52544.57 88888.00 2016-09-27 22:25:30.909 271 11820.65 197.01 52544.68 88888.00 2016-09-27 22:25:31.409 271 11820.60 196.98 52544.72 88888.00 2016-09-27 22:25:31.909 271 11820.53 196.97 52544.73 88888.00 2016-09-27 22:25:32.409 271 11820.49 196.95 52544.73 88888.00 2016-09-27 22:25:32.909 271 11820.45 196.88 52544.74 88888.00 2016-09-27 22:25:33.409 271 11820.36 196.86 52544.79 88888.00 2016-09-27 22:25:33.909 271 11820.35 196.75 52544.79 88888.00 2016-09-27 22:25:34.409 271 11820.32 196.68 52544.82 88888.00 2016-09-27 22:25:34.909 271 11820.24 196.67 52544.81 88888.00 2016-09-27 22:25:35.409 271 11820.23 196.67 52544.79 88888.00 2016-09-27 22:25:35.909 271 11820.23 196.57 52544.73 88888.00 2016-09-27 22:25:36.409 271 11820.14 196.54 52544.72 88888.00 2016-09-27 22:25:36.909 271 11820.07 196.53 52544.69 88888.00 2016-09-27 22:25:37.409 271 11820.05 196.49 52544.67 88888.00 2016-09-27 22:25:37.909 271 11819.85 196.52 52544.81 88888.00 2016-09-27 22:25:38.409 271 11819.91 196.45 52544.72 88888.00 2016-09-27 22:25:38.909 271 11819.98 196.38 52544.61 88888.00 2016-09-27 22:25:39.409 271 11819.98 196.38 52544.60 88888.00 2016-09-27 22:25:39.909 271 11819.92 196.42 52544.59 88888.00 2016-09-27 22:25:40.409 271 11819.89 196.43 52544.60 88888.00 2016-09-27 22:25:40.909 271 11819.85 196.43 52544.63 88888.00 2016-09-27 22:25:41.409 271 11819.92 196.40 52544.57 88888.00 2016-09-27 22:25:41.909 271 11819.92 196.40 52544.56 88888.00 2016-09-27 22:25:42.409 271 11819.92 196.35 52544.58 88888.00 2016-09-27 22:25:42.909 271 11819.84 196.32 52544.67 88888.00 2016-09-27 22:25:43.409 271 11819.71 196.35 52544.74 88888.00 2016-09-27 22:25:43.909 271 11819.80 196.28 52544.68 88888.00 2016-09-27 22:25:44.409 271 11819.82 196.25 52544.68 88888.00 2016-09-27 22:25:44.909 271 11819.84 196.25 52544.65 88888.00 2016-09-27 22:25:45.409 271 11819.84 196.19 52544.61 88888.00 2016-09-27 22:25:45.909 271 11819.83 196.05 52544.59 88888.00 2016-09-27 22:25:46.409 271 11819.81 195.95 52544.60 88888.00 2016-09-27 22:25:46.909 271 11819.74 195.97 52544.65 88888.00 2016-09-27 22:25:47.409 271 11819.71 195.88 52544.65 88888.00 2016-09-27 22:25:47.909 271 11819.68 195.82 52544.65 88888.00 2016-09-27 22:25:48.409 271 11819.62 195.85 52544.64 88888.00 2016-09-27 22:25:48.909 271 11819.49 195.84 52544.67 88888.00 2016-09-27 22:25:49.409 271 11819.46 195.78 52544.65 88888.00 2016-09-27 22:25:49.909 271 11819.42 195.71 52544.59 88888.00 2016-09-27 22:25:50.409 271 11819.44 195.71 52544.57 88888.00 2016-09-27 22:25:50.909 271 11819.33 195.72 52544.58 88888.00 2016-09-27 22:25:51.409 271 11819.23 195.70 52544.57 88888.00 2016-09-27 22:25:51.909 271 11819.15 195.74 52544.59 88888.00 2016-09-27 22:25:52.409 271 11819.15 195.79 52544.59 88888.00 2016-09-27 22:25:52.909 271 11819.19 195.77 52544.55 88888.00 2016-09-27 22:25:53.409 271 11819.31 195.70 52544.43 88888.00 2016-09-27 22:25:53.909 271 11819.35 195.70 52544.39 88888.00 2016-09-27 22:25:54.409 271 11819.32 195.70 52544.35 88888.00 2016-09-27 22:25:54.909 271 11819.32 195.74 52544.38 88888.00 2016-09-27 22:25:55.409 271 11819.30 195.71 52544.41 88888.00 2016-09-27 22:25:55.909 271 11819.28 195.68 52544.42 88888.00 2016-09-27 22:25:56.409 271 11819.27 195.62 52544.38 88888.00 2016-09-27 22:25:56.909 271 11819.24 195.60 52544.41 88888.00 2016-09-27 22:25:57.409 271 11819.19 195.58 52544.45 88888.00 2016-09-27 22:25:57.909 271 11819.09 195.58 52544.48 88888.00 2016-09-27 22:25:58.409 271 11818.98 195.53 52544.48 88888.00 2016-09-27 22:25:58.909 271 11818.95 195.50 52544.42 88888.00 2016-09-27 22:25:59.409 271 11818.88 195.42 52544.40 88888.00 2016-09-27 22:25:59.909 271 11818.89 195.37 52544.38 88888.00 2016-09-27 22:26:00.409 271 11818.83 195.37 52544.42 88888.00 2016-09-27 22:26:00.909 271 11818.74 195.33 52544.46 88888.00 2016-09-27 22:26:01.409 271 11818.76 195.29 52544.43 88888.00 2016-09-27 22:26:01.909 271 11818.70 195.27 52544.48 88888.00 2016-09-27 22:26:02.409 271 11818.58 195.26 52544.50 88888.00 2016-09-27 22:26:02.909 271 11818.53 195.27 52544.47 88888.00 2016-09-27 22:26:03.409 271 11818.51 195.29 52544.43 88888.00 2016-09-27 22:26:03.909 271 11818.49 195.30 52544.39 88888.00 2016-09-27 22:26:04.409 271 11818.52 195.30 52544.37 88888.00 2016-09-27 22:26:04.909 271 11818.48 195.31 52544.39 88888.00 2016-09-27 22:26:05.409 271 11818.48 195.22 52544.37 88888.00 2016-09-27 22:26:05.909 271 11818.49 195.16 52544.35 88888.00 2016-09-27 22:26:06.409 271 11818.50 195.16 52544.33 88888.00 2016-09-27 22:26:06.909 271 11818.43 195.13 52544.38 88888.00 2016-09-27 22:26:07.409 271 11818.34 195.06 52544.40 88888.00 2016-09-27 22:26:07.909 271 11818.19 195.08 52544.49 88888.00 2016-09-27 22:26:08.409 271 11818.10 195.11 52544.54 88888.00 2016-09-27 22:26:08.909 271 11818.09 195.07 52544.56 88888.00 2016-09-27 22:26:09.409 271 11818.07 195.10 52544.59 88888.00 2016-09-27 22:26:09.909 271 11818.02 195.10 52544.58 88888.00 2016-09-27 22:26:10.409 271 11818.05 195.02 52544.55 88888.00 2016-09-27 22:26:10.909 271 11818.02 194.97 52544.50 88888.00 2016-09-27 22:26:11.409 271 11817.89 194.96 52544.55 88888.00 2016-09-27 22:26:11.909 271 11817.83 194.92 52544.57 88888.00 2016-09-27 22:26:12.409 271 11817.77 194.89 52544.61 88888.00 2016-09-27 22:26:12.909 271 11817.91 194.88 52544.46 88888.00 2016-09-27 22:26:13.409 271 11817.95 194.88 52544.40 88888.00 2016-09-27 22:26:13.909 271 11817.91 194.88 52544.42 88888.00 2016-09-27 22:26:14.409 271 11817.84 194.85 52544.48 88888.00 2016-09-27 22:26:14.909 271 11817.81 194.85 52544.50 88888.00 2016-09-27 22:26:15.409 271 11817.80 194.80 52544.48 88888.00 2016-09-27 22:26:15.909 271 11817.79 194.75 52544.42 88888.00 2016-09-27 22:26:16.409 271 11817.74 194.74 52544.41 88888.00 2016-09-27 22:26:16.909 271 11817.67 194.74 52544.42 88888.00 2016-09-27 22:26:17.409 271 11817.65 194.69 52544.38 88888.00 2016-09-27 22:26:17.909 271 11817.56 194.65 52544.42 88888.00 2016-09-27 22:26:18.409 271 11817.51 194.62 52544.45 88888.00 2016-09-27 22:26:18.909 271 11817.44 194.59 52544.43 88888.00 2016-09-27 22:26:19.409 271 11817.35 194.58 52544.47 88888.00 2016-09-27 22:26:19.909 271 11817.21 194.59 52544.54 88888.00 2016-09-27 22:26:20.409 271 11817.18 194.56 52544.49 88888.00 2016-09-27 22:26:20.909 271 11817.16 194.51 52544.45 88888.00 2016-09-27 22:26:21.409 271 11817.16 194.48 52544.45 88888.00 2016-09-27 22:26:21.909 271 11817.09 194.46 52544.46 88888.00 2016-09-27 22:26:22.409 271 11817.03 194.41 52544.43 88888.00 2016-09-27 22:26:22.909 271 11816.98 194.38 52544.41 88888.00 2016-09-27 22:26:23.409 271 11816.93 194.34 52544.42 88888.00 2016-09-27 22:26:23.909 271 11816.88 194.29 52544.40 88888.00 2016-09-27 22:26:24.409 271 11816.88 194.27 52544.38 88888.00 2016-09-27 22:26:24.909 271 11816.88 194.27 52544.38 88888.00 2016-09-27 22:26:25.409 271 11816.95 194.19 52544.33 88888.00 2016-09-27 22:26:25.909 271 11816.86 194.17 52544.34 88888.00 2016-09-27 22:26:26.409 271 11816.72 194.19 52544.37 88888.00 2016-09-27 22:26:26.909 271 11816.68 194.14 52544.35 88888.00 2016-09-27 22:26:27.409 271 11816.75 194.04 52544.34 88888.00 2016-09-27 22:26:27.909 271 11816.73 193.98 52544.35 88888.00 2016-09-27 22:26:28.409 271 11816.66 193.92 52544.35 88888.00 2016-09-27 22:26:28.909 271 11816.60 193.82 52544.32 88888.00 2016-09-27 22:26:29.409 271 11816.58 193.73 52544.35 88888.00 2016-09-27 22:26:29.909 271 11816.52 193.70 52544.37 88888.00 2016-09-27 22:26:30.410 271 11816.48 193.65 52544.31 88888.00 2016-09-27 22:26:30.910 271 11816.37 193.63 52544.32 88888.00 2016-09-27 22:26:31.410 271 11816.33 193.54 52544.32 88888.00 2016-09-27 22:26:31.910 271 11816.09 193.55 52544.50 88888.00 2016-09-27 22:26:32.410 271 11815.89 193.48 52544.61 88888.00 2016-09-27 22:26:32.910 271 11815.91 193.43 52544.58 88888.00 2016-09-27 22:26:33.410 271 11815.85 193.43 52544.64 88888.00 2016-09-27 22:26:33.910 271 11815.80 193.41 52544.61 88888.00 2016-09-27 22:26:34.410 271 11815.81 193.37 52544.60 88888.00 2016-09-27 22:26:34.910 271 11815.76 193.33 52544.64 88888.00 2016-09-27 22:26:35.410 271 11815.73 193.26 52544.63 88888.00 2016-09-27 22:26:35.910 271 11815.79 193.18 52544.54 88888.00 2016-09-27 22:26:36.410 271 11815.82 193.08 52544.48 88888.00 2016-09-27 22:26:36.910 271 11815.85 192.93 52544.45 88888.00 2016-09-27 22:26:37.410 271 11815.93 192.85 52544.40 88888.00 2016-09-27 22:26:37.910 271 11815.94 192.81 52544.39 88888.00 2016-09-27 22:26:38.410 271 11815.91 192.76 52544.35 88888.00 2016-09-27 22:26:38.910 271 11815.91 192.75 52544.25 88888.00 2016-09-27 22:26:39.410 271 11815.88 192.69 52544.23 88888.00 2016-09-27 22:26:39.910 271 11815.86 192.64 52544.23 88888.00 2016-09-27 22:26:40.410 271 11815.93 192.62 52544.24 88888.00 2016-09-27 22:26:40.910 271 11815.95 192.60 52544.24 88888.00 2016-09-27 22:26:41.410 271 11815.94 192.59 52544.21 88888.00 2016-09-27 22:26:41.910 271 11815.89 192.54 52544.23 88888.00 2016-09-27 22:26:42.410 271 11815.90 192.46 52544.22 88888.00 2016-09-27 22:26:42.910 271 11815.97 192.43 52544.21 88888.00 2016-09-27 22:26:43.410 271 11816.00 192.42 52544.20 88888.00 2016-09-27 22:26:43.910 271 11815.95 192.45 52544.23 88888.00 2016-09-27 22:26:44.410 271 11815.93 192.46 52544.25 88888.00 2016-09-27 22:26:44.910 271 11815.97 192.47 52544.23 88888.00 2016-09-27 22:26:45.410 271 11815.98 192.43 52544.16 88888.00 2016-09-27 22:26:45.910 271 11815.98 192.36 52544.15 88888.00 2016-09-27 22:26:46.410 271 11815.88 192.42 52544.22 88888.00 2016-09-27 22:26:46.910 271 11815.78 192.43 52544.29 88888.00 2016-09-27 22:26:47.410 271 11815.35 192.59 52544.66 88888.00 2016-09-27 22:26:47.910 271 11815.77 192.50 52544.30 88888.00 2016-09-27 22:26:48.410 271 11816.22 192.37 52543.96 88888.00 2016-09-27 22:26:48.910 271 11816.26 192.31 52543.89 88888.00 2016-09-27 22:26:49.410 271 11816.25 192.31 52543.88 88888.00 2016-09-27 22:26:49.910 271 11816.24 192.27 52543.89 88888.00 2016-09-27 22:26:50.410 271 11816.24 192.23 52543.87 88888.00 2016-09-27 22:26:50.910 271 11816.25 192.27 52543.87 88888.00 2016-09-27 22:26:51.410 271 11816.26 192.26 52543.85 88888.00 2016-09-27 22:26:51.910 271 11816.29 192.29 52543.82 88888.00 2016-09-27 22:26:52.410 271 11816.26 192.35 52543.84 88888.00 2016-09-27 22:26:52.910 271 11816.23 192.37 52543.82 88888.00 2016-09-27 22:26:53.410 271 11816.19 192.32 52543.82 88888.00 2016-09-27 22:26:53.910 271 11816.16 192.31 52543.81 88888.00 2016-09-27 22:26:54.410 271 11816.13 192.28 52543.82 88888.00 2016-09-27 22:26:54.910 271 11816.11 192.22 52543.87 88888.00 2016-09-27 22:26:55.410 271 11816.06 192.20 52543.91 88888.00 2016-09-27 22:26:55.910 271 11816.04 192.17 52543.87 88888.00 2016-09-27 22:26:56.410 271 11816.02 192.13 52543.80 88888.00 2016-09-27 22:26:56.910 271 11816.03 192.13 52543.75 88888.00 2016-09-27 22:26:57.410 271 11816.03 192.11 52543.73 88888.00 2016-09-27 22:26:57.910 271 11815.98 192.10 52543.79 88888.00 2016-09-27 22:26:58.410 271 11815.94 192.11 52543.81 88888.00 2016-09-27 22:26:58.910 271 11815.89 192.11 52543.84 88888.00 2016-09-27 22:26:59.410 271 11815.85 192.11 52543.84 88888.00 2016-09-27 22:26:59.910 271 11815.81 192.09 52543.84 88888.00 2016-09-27 22:27:00.410 271 11815.81 192.09 52543.89 88888.00 2016-09-27 22:27:00.910 271 11815.80 192.11 52543.89 88888.00 2016-09-27 22:27:01.410 271 11815.79 192.04 52543.86 88888.00 2016-09-27 22:27:01.910 271 11815.80 192.02 52543.87 88888.00 2016-09-27 22:27:02.410 271 11815.73 192.06 52543.94 88888.00 2016-09-27 22:27:02.910 271 11815.69 192.07 52543.98 88888.00 2016-09-27 22:27:03.410 271 11815.68 192.10 52544.01 88888.00 2016-09-27 22:27:03.910 271 11815.71 192.08 52543.96 88888.00 2016-09-27 22:27:04.410 271 11815.77 192.01 52543.93 88888.00 2016-09-27 22:27:04.910 271 11815.72 191.99 52543.96 88888.00 2016-09-27 22:27:05.410 271 11815.73 191.93 52543.97 88888.00 2016-09-27 22:27:05.910 271 11815.78 191.89 52543.89 88888.00 2016-09-27 22:27:06.410 271 11815.79 191.88 52543.82 88888.00 2016-09-27 22:27:06.910 271 11815.80 191.86 52543.78 88888.00 2016-09-27 22:27:07.410 271 11815.84 191.86 52543.78 88888.00 2016-09-27 22:27:07.910 271 11815.84 191.86 52543.78 88888.00 2016-09-27 22:27:08.410 271 11815.84 191.84 52543.80 88888.00 2016-09-27 22:27:08.910 271 11815.81 191.79 52543.84 88888.00 2016-09-27 22:27:09.410 271 11815.85 191.79 52543.86 88888.00 2016-09-27 22:27:09.910 271 11815.88 191.80 52543.86 88888.00 2016-09-27 22:27:10.410 271 11815.89 191.81 52543.82 88888.00 2016-09-27 22:27:10.910 271 11815.86 191.82 52543.79 88888.00 2016-09-27 22:27:11.410 271 11815.76 191.83 52543.88 88888.00 2016-09-27 22:27:11.910 271 11815.72 191.83 52543.94 88888.00 2016-09-27 22:27:12.410 271 11815.73 191.86 52543.96 88888.00 2016-09-27 22:27:12.910 271 11815.60 191.87 52544.05 88888.00 2016-09-27 22:27:13.410 271 11815.51 191.89 52544.12 88888.00 2016-09-27 22:27:13.910 271 11815.56 191.83 52544.06 88888.00 2016-09-27 22:27:14.410 271 11815.68 191.80 52543.98 88888.00 2016-09-27 22:27:14.910 271 11815.71 191.82 52543.94 88888.00 2016-09-27 22:27:15.410 271 11815.71 191.82 52543.93 88888.00 2016-09-27 22:27:15.910 271 11815.70 191.79 52543.91 88888.00 2016-09-27 22:27:16.410 271 11815.71 191.74 52543.96 88888.00 2016-09-27 22:27:16.910 271 11815.72 191.81 52543.96 88888.00 2016-09-27 22:27:17.410 271 11815.79 191.78 52543.94 88888.00 2016-09-27 22:27:17.910 271 11815.80 191.75 52543.93 88888.00 2016-09-27 22:27:18.410 271 11815.80 191.78 52543.91 88888.00 2016-09-27 22:27:18.910 271 11815.82 191.79 52543.93 88888.00 2016-09-27 22:27:19.410 271 11815.76 191.78 52544.03 88888.00 2016-09-27 22:27:19.910 271 11815.73 191.71 52544.02 88888.00 2016-09-27 22:27:20.410 271 11815.80 191.70 52543.98 88888.00 2016-09-27 22:27:20.910 271 11815.86 191.70 52543.91 88888.00 2016-09-27 22:27:21.410 271 11815.93 191.68 52543.88 88888.00 2016-09-27 22:27:21.910 271 11815.97 191.65 52543.94 88888.00 2016-09-27 22:27:22.410 271 11816.00 191.64 52543.93 88888.00 2016-09-27 22:27:22.910 271 11815.99 191.67 52543.90 88888.00 2016-09-27 22:27:23.410 271 11815.97 191.69 52543.91 88888.00 2016-09-27 22:27:23.910 271 11815.96 191.70 52543.93 88888.00 2016-09-27 22:27:24.410 271 11815.90 191.72 52543.98 88888.00 2016-09-27 22:27:24.910 271 11815.86 191.73 52544.01 88888.00 2016-09-27 22:27:25.410 271 11815.88 191.77 52544.02 88888.00 2016-09-27 22:27:25.910 271 11815.87 191.77 52544.03 88888.00 2016-09-27 22:27:26.410 271 11815.88 191.73 52544.04 88888.00 2016-09-27 22:27:26.910 271 11815.88 191.73 52544.02 88888.00 2016-09-27 22:27:27.410 271 11815.95 191.75 52543.98 88888.00 2016-09-27 22:27:27.910 271 11815.98 191.77 52543.95 88888.00 2016-09-27 22:27:28.410 271 11815.99 191.80 52543.95 88888.00 2016-09-27 22:27:28.910 271 11816.02 191.83 52543.91 88888.00 2016-09-27 22:27:29.410 271 11816.00 191.89 52543.88 88888.00 2016-09-27 22:27:29.910 271 11815.98 191.93 52543.89 88888.00 2016-09-27 22:27:30.410 271 11815.96 191.98 52543.94 88888.00 2016-09-27 22:27:30.910 271 11815.94 192.03 52543.96 88888.00 2016-09-27 22:27:31.410 271 11815.91 192.08 52543.96 88888.00 2016-09-27 22:27:31.910 271 11815.89 192.16 52543.96 88888.00 2016-09-27 22:27:32.410 271 11815.88 192.17 52543.93 88888.00 2016-09-27 22:27:32.910 271 11815.81 192.20 52543.94 88888.00 2016-09-27 22:27:33.410 271 11815.71 192.29 52543.98 88888.00 2016-09-27 22:27:33.910 271 11815.64 192.31 52544.05 88888.00 2016-09-27 22:27:34.410 271 11815.58 192.35 52544.08 88888.00 2016-09-27 22:27:34.910 271 11815.51 192.37 52544.11 88888.00 2016-09-27 22:27:35.410 271 11815.47 192.31 52544.06 88888.00 2016-09-27 22:27:35.910 271 11815.45 192.36 52544.05 88888.00 2016-09-27 22:27:36.410 271 11815.43 192.38 52544.08 88888.00 2016-09-27 22:27:36.910 271 11815.41 192.35 52544.07 88888.00 2016-09-27 22:27:37.410 271 11815.36 192.31 52544.06 88888.00 2016-09-27 22:27:37.910 271 11815.36 192.37 52544.05 88888.00 2016-09-27 22:27:38.410 271 11815.38 192.41 52544.06 88888.00 2016-09-27 22:27:38.910 271 11815.41 192.42 52544.11 88888.00 2016-09-27 22:27:39.410 271 11815.44 192.45 52544.13 88888.00 2016-09-27 22:27:39.910 271 11815.45 192.41 52544.15 88888.00 2016-09-27 22:27:40.410 271 11815.38 192.39 52544.23 88888.00 2016-09-27 22:27:40.910 271 11815.35 192.46 52544.22 88888.00 2016-09-27 22:27:41.410 271 11815.34 192.46 52544.17 88888.00 2016-09-27 22:27:41.910 271 11815.34 192.43 52544.16 88888.00 2016-09-27 22:27:42.410 271 11815.36 192.52 52544.14 88888.00 2016-09-27 22:27:42.910 271 11815.36 192.52 52544.15 88888.00 2016-09-27 22:27:43.410 271 11815.32 192.58 52544.12 88888.00 2016-09-27 22:27:43.910 271 11815.32 192.60 52544.13 88888.00 2016-09-27 22:27:44.410 271 11815.35 192.59 52544.13 88888.00 2016-09-27 22:27:44.910 271 11815.37 192.58 52544.10 88888.00 2016-09-27 22:27:45.410 271 11815.36 192.58 52544.10 88888.00 2016-09-27 22:27:45.910 271 11815.33 192.61 52544.11 88888.00 2016-09-27 22:27:46.410 271 11815.43 192.65 52544.07 88888.00 2016-09-27 22:27:46.910 271 11815.50 192.65 52544.08 88888.00 2016-09-27 22:27:47.410 271 11815.49 192.70 52544.10 88888.00 2016-09-27 22:27:47.910 271 11815.44 192.75 52544.14 88888.00 2016-09-27 22:27:48.410 271 11815.45 192.78 52544.16 88888.00 2016-09-27 22:27:48.910 271 11815.50 192.77 52544.20 88888.00 2016-09-27 22:27:49.410 271 11815.46 192.78 52544.20 88888.00 2016-09-27 22:27:49.910 271 11815.51 192.78 52544.20 88888.00 2016-09-27 22:27:50.410 271 11815.49 192.79 52544.24 88888.00 2016-09-27 22:27:50.910 271 11815.55 192.79 52544.22 88888.00 2016-09-27 22:27:51.410 271 11815.65 192.69 52544.15 88888.00 2016-09-27 22:27:51.910 271 11815.69 192.61 52544.19 88888.00 2016-09-27 22:27:52.410 271 11815.68 192.67 52544.20 88888.00 2016-09-27 22:27:52.910 271 11815.67 192.70 52544.20 88888.00 2016-09-27 22:27:53.410 271 11815.67 192.74 52544.21 88888.00 2016-09-27 22:27:53.910 271 11815.70 192.69 52544.15 88888.00 2016-09-27 22:27:54.410 271 11815.74 192.68 52544.13 88888.00 2016-09-27 22:27:54.910 271 11815.69 192.71 52544.21 88888.00 2016-09-27 22:27:55.410 271 11815.68 192.79 52544.23 88888.00 2016-09-27 22:27:55.910 271 11815.74 192.79 52544.21 88888.00 2016-09-27 22:27:56.410 271 11815.81 192.84 52544.21 88888.00 2016-09-27 22:27:56.910 271 11815.91 192.83 52544.16 88888.00 2016-09-27 22:27:57.410 271 11815.98 192.80 52544.13 88888.00 2016-09-27 22:27:57.910 271 11816.03 192.80 52544.12 88888.00 2016-09-27 22:27:58.410 271 11816.12 192.89 52544.08 88888.00 2016-09-27 22:27:58.910 271 11816.21 192.96 52544.07 88888.00 2016-09-27 22:27:59.410 271 11816.28 193.00 52544.11 88888.00 2016-09-27 22:27:59.910 271 11816.33 192.98 52544.10 88888.00 2016-09-27 22:28:00.410 271 11816.35 192.98 52544.11 88888.00 2016-09-27 22:28:00.910 271 11816.42 193.01 52544.14 88888.00 2016-09-27 22:28:01.410 271 11816.46 193.06 52544.16 88888.00 2016-09-27 22:28:01.910 271 11816.43 193.10 52544.21 88888.00 2016-09-27 22:28:02.410 271 11816.42 193.18 52544.22 88888.00 2016-09-27 22:28:02.910 271 11816.50 193.23 52544.15 88888.00 2016-09-27 22:28:03.410 271 11816.52 193.23 52544.14 88888.00 2016-09-27 22:28:03.910 271 11816.56 193.26 52544.15 88888.00 2016-09-27 22:28:04.410 271 11816.51 193.27 52544.20 88888.00 2016-09-27 22:28:04.910 271 11816.41 193.35 52544.24 88888.00 2016-09-27 22:28:05.410 271 11816.31 193.41 52544.29 88888.00 2016-09-27 22:28:05.910 271 11816.41 193.39 52544.23 88888.00 2016-09-27 22:28:06.410 271 11816.49 193.44 52544.19 88888.00 2016-09-27 22:28:06.910 271 11816.53 193.46 52544.17 88888.00 2016-09-27 22:28:07.410 271 11816.60 193.45 52544.13 88888.00 2016-09-27 22:28:07.910 271 11816.61 193.45 52544.14 88888.00 2016-09-27 22:28:08.410 271 11816.70 193.48 52544.15 88888.00 2016-09-27 22:28:08.910 271 11816.77 193.45 52544.15 88888.00 2016-09-27 22:28:09.410 271 11816.83 193.44 52544.14 88888.00 2016-09-27 22:28:09.910 271 11816.90 193.43 52544.14 88888.00 2016-09-27 22:28:10.410 271 11816.92 193.43 52544.16 88888.00 2016-09-27 22:28:10.910 271 11816.99 193.43 52544.17 88888.00 2016-09-27 22:28:11.410 271 11817.04 193.43 52544.20 88888.00 2016-09-27 22:28:11.910 271 11817.14 193.44 52544.16 88888.00 2016-09-27 22:28:12.410 271 11817.25 193.42 52544.15 88888.00 2016-09-27 22:28:12.910 271 11817.22 193.38 52544.21 88888.00 2016-09-27 22:28:13.410 271 11817.18 193.39 52544.26 88888.00 2016-09-27 22:28:13.910 271 11817.17 193.41 52544.35 88888.00 2016-09-27 22:28:14.410 271 11817.21 193.39 52544.39 88888.00 2016-09-27 22:28:14.910 271 11817.23 193.41 52544.39 88888.00 2016-09-27 22:28:15.410 271 11817.29 193.37 52544.40 88888.00 2016-09-27 22:28:15.910 271 11817.40 193.42 52544.34 88888.00 2016-09-27 22:28:16.410 271 11817.46 193.39 52544.32 88888.00 2016-09-27 22:28:16.910 271 11817.56 193.39 52544.31 88888.00 2016-09-27 22:28:17.410 271 11817.64 193.36 52544.31 88888.00 2016-09-27 22:28:17.910 271 11817.73 193.38 52544.26 88888.00 2016-09-27 22:28:18.410 271 11817.67 193.42 52544.35 88888.00 2016-09-27 22:28:18.910 271 11817.67 193.44 52544.41 88888.00 2016-09-27 22:28:19.410 271 11817.75 193.47 52544.41 88888.00 2016-09-27 22:28:19.910 271 11817.82 193.54 52544.42 88888.00 2016-09-27 22:28:20.410 271 11817.88 193.54 52544.45 88888.00 2016-09-27 22:28:20.910 271 11817.97 193.54 52544.45 88888.00 2016-09-27 22:28:21.410 271 11818.08 193.55 52544.40 88888.00 2016-09-27 22:28:21.910 271 11818.14 193.55 52544.41 88888.00 2016-09-27 22:28:22.410 271 11818.15 193.54 52544.43 88888.00 2016-09-27 22:28:22.910 271 11818.18 193.57 52544.51 88888.00 2016-09-27 22:28:23.410 271 11818.26 193.59 52544.54 88888.00 2016-09-27 22:28:23.910 271 11818.36 193.61 52544.49 88888.00 2016-09-27 22:28:24.410 271 11818.41 193.58 52544.51 88888.00 2016-09-27 22:28:24.910 271 11818.37 193.64 52544.59 88888.00 2016-09-27 22:28:25.410 271 11818.26 193.72 52544.65 88888.00 2016-09-27 22:28:25.910 271 11818.25 193.77 52544.66 88888.00 2016-09-27 22:28:26.410 271 11818.27 193.84 52544.61 88888.00 2016-09-27 22:28:26.910 271 11818.27 193.93 52544.60 88888.00 2016-09-27 22:28:27.410 271 11818.25 194.00 52544.61 88888.00 2016-09-27 22:28:27.910 271 11818.24 194.03 52544.63 88888.00 2016-09-27 22:28:28.410 271 11818.24 194.09 52544.63 88888.00 2016-09-27 22:28:28.910 271 11818.24 194.13 52544.63 88888.00 2016-09-27 22:28:29.410 271 11818.24 194.14 52544.65 88888.00 2016-09-27 22:28:29.910 271 11818.26 194.17 52544.67 88888.00 2016-09-27 22:28:30.410 271 11818.19 194.24 52544.72 88888.00 2016-09-27 22:28:30.910 271 11818.15 194.34 52544.78 88888.00 2016-09-27 22:28:31.410 271 11818.14 194.40 52544.78 88888.00 2016-09-27 22:28:31.910 271 11818.25 194.39 52544.74 88888.00 2016-09-27 22:28:32.410 271 11818.28 194.38 52544.74 88888.00 2016-09-27 22:28:32.910 271 11818.25 194.36 52544.81 88888.00 2016-09-27 22:28:33.410 271 11818.31 194.36 52544.78 88888.00 2016-09-27 22:28:33.910 271 11818.30 194.38 52544.77 88888.00 2016-09-27 22:28:34.410 271 11818.25 194.36 52544.74 88888.00 2016-09-27 22:28:34.910 271 11818.19 194.36 52544.74 88888.00 2016-09-27 22:28:35.410 271 11818.09 194.40 52544.75 88888.00 2016-09-27 22:28:35.910 271 11818.00 194.38 52544.82 88888.00 2016-09-27 22:28:36.410 271 11817.92 194.40 52544.91 88888.00 2016-09-27 22:28:36.910 271 11817.92 194.42 52544.95 88888.00 2016-09-27 22:28:37.410 271 11817.88 194.41 52544.95 88888.00 2016-09-27 22:28:37.910 271 11817.87 194.46 52544.94 88888.00 2016-09-27 22:28:38.410 271 11817.80 194.54 52544.99 88888.00 2016-09-27 22:28:38.910 271 11817.79 194.54 52544.98 88888.00 2016-09-27 22:28:39.410 271 11817.81 194.55 52544.94 88888.00 2016-09-27 22:28:39.910 271 11817.80 194.55 52544.93 88888.00 2016-09-27 22:28:40.410 271 11817.80 194.55 52544.92 88888.00 2016-09-27 22:28:40.910 271 11817.79 194.56 52544.95 88888.00 2016-09-27 22:28:41.410 271 11817.71 194.61 52544.99 88888.00 2016-09-27 22:28:41.910 271 11817.74 194.64 52544.96 88888.00 2016-09-27 22:28:42.410 271 11817.74 194.67 52544.93 88888.00 2016-09-27 22:28:42.910 271 11817.74 194.69 52544.95 88888.00 2016-09-27 22:28:43.410 271 11817.70 194.67 52545.00 88888.00 2016-09-27 22:28:43.910 271 11817.60 194.72 52545.05 88888.00 2016-09-27 22:28:44.410 271 11817.56 194.73 52545.05 88888.00 2016-09-27 22:28:44.910 271 11817.67 194.74 52544.98 88888.00 2016-09-27 22:28:45.410 271 11817.62 194.71 52545.03 88888.00 2016-09-27 22:28:45.910 271 11817.43 194.72 52545.10 88888.00 2016-09-27 22:28:46.410 271 11817.13 194.74 52545.27 88888.00 2016-09-27 22:28:46.910 271 11816.88 194.75 52545.42 88888.00 2016-09-27 22:28:47.410 271 11816.81 194.80 52545.43 88888.00 2016-09-27 22:28:47.910 271 11816.88 194.79 52545.27 88888.00 2016-09-27 22:28:48.410 271 11816.87 194.79 52545.19 88888.00 2016-09-27 22:28:48.910 271 11816.75 194.85 52545.22 88888.00 2016-09-27 22:28:49.410 271 11816.66 194.89 52545.30 88888.00 2016-09-27 22:28:49.910 271 11816.50 194.90 52545.34 88888.00 2016-09-27 22:28:50.410 271 11816.39 194.87 52545.32 88888.00 2016-09-27 22:28:50.910 271 11816.39 194.83 52545.22 88888.00 2016-09-27 22:28:51.410 271 11816.40 194.79 52545.16 88888.00 2016-09-27 22:28:51.910 271 11816.39 194.78 52545.16 88888.00 2016-09-27 22:28:52.410 271 11816.39 194.77 52545.16 88888.00 2016-09-27 22:28:52.910 271 11816.37 194.71 52545.11 88888.00 2016-09-27 22:28:53.410 271 11816.38 194.68 52545.03 88888.00 2016-09-27 22:28:53.910 271 11816.34 194.69 52544.99 88888.00 2016-09-27 22:28:54.410 271 11816.28 194.71 52544.96 88888.00 2016-09-27 22:28:54.910 271 11816.19 194.70 52544.96 88888.00 2016-09-27 22:28:55.410 271 11816.00 194.68 52545.07 88888.00 2016-09-27 22:28:55.910 271 11815.71 194.67 52545.22 88888.00 2016-09-27 22:28:56.410 271 11815.63 194.59 52545.19 88888.00 2016-09-27 22:28:56.910 271 11815.60 194.54 52545.20 88888.00 2016-09-27 22:28:57.410 271 11815.61 194.51 52545.18 88888.00 2016-09-27 22:28:57.910 271 11815.60 194.43 52545.14 88888.00 2016-09-27 22:28:58.410 271 11815.53 194.34 52545.11 88888.00 2016-09-27 22:28:58.910 271 11815.45 194.31 52545.09 88888.00 2016-09-27 22:28:59.410 271 11815.41 194.29 52545.08 88888.00 2016-09-27 22:28:59.910 271 11815.33 194.30 52545.10 88888.00 2016-09-27 22:29:00.410 271 11815.24 194.23 52545.08 88888.00 2016-09-27 22:29:00.910 271 11815.17 194.20 52545.05 88888.00 2016-09-27 22:29:01.410 271 11815.09 194.16 52545.05 88888.00 2016-09-27 22:29:01.910 271 11814.99 194.16 52545.05 88888.00 2016-09-27 22:29:02.410 271 11814.89 194.19 52545.04 88888.00 2016-09-27 22:29:02.910 271 11814.77 194.14 52545.07 88888.00 2016-09-27 22:29:03.410 271 11814.76 194.10 52545.05 88888.00 2016-09-27 22:29:03.910 271 11814.75 194.11 52545.03 88888.00 2016-09-27 22:29:04.410 271 11814.72 194.07 52545.02 88888.00 2016-09-27 22:29:04.910 271 11814.65 194.09 52545.05 88888.00 2016-09-27 22:29:05.411 271 11814.54 194.09 52545.11 88888.00 2016-09-27 22:29:05.911 271 11814.45 194.05 52545.11 88888.00 2016-09-27 22:29:06.411 271 11814.40 194.03 52545.13 88888.00 2016-09-27 22:29:06.911 271 11814.33 194.05 52545.14 88888.00 2016-09-27 22:29:07.411 271 11814.27 194.01 52545.14 88888.00 2016-09-27 22:29:07.911 271 11814.16 193.97 52545.17 88888.00 2016-09-27 22:29:08.411 271 11814.00 193.97 52545.21 88888.00 2016-09-27 22:29:08.911 271 11813.91 193.98 52545.22 88888.00 2016-09-27 22:29:09.411 271 11813.97 193.95 52545.14 88888.00 2016-09-27 22:29:09.911 271 11813.95 193.86 52545.08 88888.00 2016-09-27 22:29:10.411 271 11813.87 193.83 52545.08 88888.00 2016-09-27 22:29:10.911 271 11813.71 193.85 52545.13 88888.00 2016-09-27 22:29:11.411 271 11813.50 193.86 52545.21 88888.00 2016-09-27 22:29:11.911 271 11813.50 193.80 52545.17 88888.00 2016-09-27 22:29:12.411 271 11813.54 193.73 52545.11 88888.00 2016-09-27 22:29:12.911 271 11813.51 193.68 52545.11 88888.00 2016-09-27 22:29:13.411 271 11813.43 193.66 52545.08 88888.00 2016-09-27 22:29:13.911 271 11813.35 193.64 52545.05 88888.00 2016-09-27 22:29:14.411 271 11813.25 193.64 52545.11 88888.00 2016-09-27 22:29:14.911 271 11812.98 193.63 52545.25 88888.00 2016-09-27 22:29:15.411 271 11812.89 193.62 52545.25 88888.00 2016-09-27 22:29:15.911 271 11812.74 193.56 52545.27 88888.00 2016-09-27 22:29:16.411 271 11812.62 193.53 52545.29 88888.00 2016-09-27 22:29:16.911 271 11812.52 193.47 52545.31 88888.00 2016-09-27 22:29:17.411 271 11812.49 193.42 52545.32 88888.00 2016-09-27 22:29:17.911 271 11812.51 193.38 52545.28 88888.00 2016-09-27 22:29:18.411 271 11812.39 193.42 52545.31 88888.00 2016-09-27 22:29:18.911 271 11812.29 193.35 52545.28 88888.00 2016-09-27 22:29:19.411 271 11812.26 193.28 52545.26 88888.00 2016-09-27 22:29:19.911 271 11812.33 193.26 52545.17 88888.00 2016-09-27 22:29:20.411 271 11812.17 193.22 52545.21 88888.00 2016-09-27 22:29:20.911 271 11812.00 193.19 52545.28 88888.00 2016-09-27 22:29:21.411 271 11811.82 193.19 52545.32 88888.00 2016-09-27 22:29:21.911 271 11811.74 193.22 52545.36 88888.00 2016-09-27 22:29:22.411 271 11811.61 193.18 52545.37 88888.00 2016-09-27 22:29:22.911 271 11811.51 193.15 52545.38 88888.00 2016-09-27 22:29:23.411 271 11811.46 193.12 52545.39 88888.00 2016-09-27 22:29:23.911 271 11811.44 193.06 52545.35 88888.00 2016-09-27 22:29:24.411 271 11811.42 192.98 52545.30 88888.00 2016-09-27 22:29:24.911 271 11811.38 192.95 52545.29 88888.00 2016-09-27 22:29:25.411 271 11811.37 192.90 52545.31 88888.00 2016-09-27 22:29:25.911 271 11811.30 192.89 52545.32 88888.00 2016-09-27 22:29:26.411 271 11811.29 192.88 52545.25 88888.00 2016-09-27 22:29:26.911 271 11811.28 192.84 52545.19 88888.00 2016-09-27 22:29:27.411 271 11811.20 192.81 52545.18 88888.00 2016-09-27 22:29:27.911 271 11811.17 192.75 52545.14 88888.00 2016-09-27 22:29:28.411 271 11811.15 192.71 52545.14 88888.00 2016-09-27 22:29:28.911 271 11811.11 192.64 52545.09 88888.00 2016-09-27 22:29:29.411 271 11811.02 192.58 52545.10 88888.00 2016-09-27 22:29:29.911 271 11810.96 192.59 52545.18 88888.00 2016-09-27 22:29:30.411 271 11810.91 192.55 52545.21 88888.00 2016-09-27 22:29:30.911 271 11810.93 192.48 52545.16 88888.00 2016-09-27 22:29:31.411 271 11810.90 192.38 52545.14 88888.00 2016-09-27 22:29:31.911 271 11810.87 192.36 52545.10 88888.00 2016-09-27 22:29:32.411 271 11810.85 192.23 52545.07 88888.00 2016-09-27 22:29:32.911 271 11810.82 192.13 52545.02 88888.00 2016-09-27 22:29:33.411 271 11810.85 192.08 52544.95 88888.00 2016-09-27 22:29:33.911 271 11810.93 192.01 52544.92 88888.00 2016-09-27 22:29:34.411 271 11810.93 191.99 52544.92 88888.00 2016-09-27 22:29:34.911 271 11810.93 191.98 52544.86 88888.00 2016-09-27 22:29:35.411 271 11810.90 191.91 52544.84 88888.00 2016-09-27 22:29:35.911 271 11810.73 191.90 52544.90 88888.00 2016-09-27 22:29:36.411 271 11810.60 191.88 52544.96 88888.00 2016-09-27 22:29:36.911 271 11810.56 191.78 52544.98 88888.00 2016-09-27 22:29:37.411 271 11810.52 191.77 52544.96 88888.00 2016-09-27 22:29:37.911 271 11810.54 191.74 52544.94 88888.00 2016-09-27 22:29:38.411 271 11810.51 191.69 52544.94 88888.00 2016-09-27 22:29:38.911 271 11810.50 191.62 52544.91 88888.00 2016-09-27 22:29:39.411 271 11810.53 191.57 52544.86 88888.00 2016-09-27 22:29:39.911 271 11810.51 191.57 52544.84 88888.00 2016-09-27 22:29:40.411 271 11810.44 191.53 52544.88 88888.00 2016-09-27 22:29:40.911 271 11810.50 191.55 52544.82 88888.00 2016-09-27 22:29:41.411 271 11810.52 191.48 52544.77 88888.00 2016-09-27 22:29:41.911 271 11810.51 191.48 52544.75 88888.00 2016-09-27 22:29:42.411 271 11810.50 191.41 52544.73 88888.00 2016-09-27 22:29:42.911 271 11810.50 191.34 52544.69 88888.00 2016-09-27 22:29:43.411 271 11810.53 191.24 52544.67 88888.00 2016-09-27 22:29:43.911 271 11810.56 191.21 52544.64 88888.00 2016-09-27 22:29:44.411 271 11810.50 191.22 52544.66 88888.00 2016-09-27 22:29:44.911 271 11810.49 191.17 52544.63 88888.00 2016-09-27 22:29:45.411 271 11810.47 191.15 52544.59 88888.00 2016-09-27 22:29:45.911 271 11810.36 191.13 52544.60 88888.00 2016-09-27 22:29:46.411 271 11810.25 191.12 52544.69 88888.00 2016-09-27 22:29:46.911 271 11810.21 191.07 52544.68 88888.00 2016-09-27 22:29:47.411 271 11810.10 191.01 52544.72 88888.00 2016-09-27 22:29:47.911 271 11809.85 191.03 52544.84 88888.00 2016-09-27 22:29:48.411 271 11809.86 190.96 52544.82 88888.00 2016-09-27 22:29:48.911 271 11809.94 190.93 52544.73 88888.00 2016-09-27 22:29:49.411 271 11809.92 190.87 52544.73 88888.00 2016-09-27 22:29:49.911 271 11809.91 190.83 52544.70 88888.00 2016-09-27 22:29:50.411 271 11810.05 190.77 52544.55 88888.00 2016-09-27 22:29:50.911 271 11810.11 190.77 52544.43 88888.00 2016-09-27 22:29:51.411 271 11809.98 190.74 52544.46 88888.00 2016-09-27 22:29:51.911 271 11809.74 190.76 52544.61 88888.00 2016-09-27 22:29:52.411 271 11809.49 190.80 52544.81 88888.00 2016-09-27 22:29:52.911 271 11809.47 190.75 52544.79 88888.00 2016-09-27 22:29:53.411 271 11809.57 190.72 52544.63 88888.00 2016-09-27 22:29:53.911 271 11809.45 190.70 52544.68 88888.00 2016-09-27 22:29:54.411 271 11809.45 190.66 52544.67 88888.00 2016-09-27 22:29:54.911 271 11809.45 190.64 52544.63 88888.00 2016-09-27 22:29:55.411 271 11809.33 190.64 52544.64 88888.00 2016-09-27 22:29:55.911 271 11809.32 190.63 52544.65 88888.00 2016-09-27 22:29:56.411 271 11809.24 190.63 52544.72 88888.00 2016-09-27 22:29:56.911 271 11809.13 190.63 52544.79 88888.00 2016-09-27 22:29:57.411 271 11809.03 190.65 52544.87 88888.00 2016-09-27 22:29:57.911 271 11808.92 190.64 52544.98 88888.00 2016-09-27 22:29:58.411 271 11808.81 190.62 52545.01 88888.00 2016-09-27 22:29:58.911 271 11809.01 190.54 52544.82 88888.00 2016-09-27 22:29:59.411 271 11809.03 190.47 52544.72 88888.00 2016-09-27 22:29:59.911 271 11808.97 190.44 52544.65 88888.00 2016-09-27 22:30:00.411 271 11808.83 190.42 52544.73 88888.00 2016-09-27 22:30:00.911 271 11808.66 190.47 52544.82 88888.00 2016-09-27 22:30:01.411 271 11808.69 190.34 52544.70 88888.00 2016-09-27 22:30:01.911 271 11808.69 190.28 52544.67 88888.00 2016-09-27 22:30:02.411 271 11808.71 190.24 52544.60 88888.00 2016-09-27 22:30:02.911 271 11808.60 190.23 52544.67 88888.00 2016-09-27 22:30:03.411 271 11808.52 190.16 52544.70 88888.00 2016-09-27 22:30:03.911 271 11808.51 190.10 52544.69 88888.00 2016-09-27 22:30:04.411 271 11808.50 190.09 52544.65 88888.00 2016-09-27 22:30:04.911 271 11808.48 190.09 52544.63 88888.00 2016-09-27 22:30:05.411 271 11808.42 190.05 52544.63 88888.00 2016-09-27 22:30:05.911 271 11808.40 189.97 52544.61 88888.00 2016-09-27 22:30:06.411 271 11808.42 189.90 52544.58 88888.00 2016-09-27 22:30:06.911 271 11808.36 189.87 52544.59 88888.00 2016-09-27 22:30:07.411 271 11808.26 189.83 52544.60 88888.00 2016-09-27 22:30:07.911 271 11808.23 189.78 52544.58 88888.00 2016-09-27 22:30:08.411 271 11808.16 189.77 52544.56 88888.00 2016-09-27 22:30:08.911 271 11808.07 189.73 52544.59 88888.00 2016-09-27 22:30:09.411 271 11807.95 189.75 52544.64 88888.00 2016-09-27 22:30:09.911 271 11807.96 189.66 52544.64 88888.00 2016-09-27 22:30:10.411 271 11807.98 189.50 52544.59 88888.00 2016-09-27 22:30:10.911 271 11808.04 189.46 52544.55 88888.00 2016-09-27 22:30:11.411 271 11808.01 189.41 52544.47 88888.00 2016-09-27 22:30:11.911 271 11808.00 189.34 52544.43 88888.00 2016-09-27 22:30:12.411 271 11807.99 189.28 52544.40 88888.00 2016-09-27 22:30:12.911 271 11807.84 189.30 52544.50 88888.00 2016-09-27 22:30:13.411 271 11807.78 189.23 52544.52 88888.00 2016-09-27 22:30:13.911 271 11807.74 189.18 52544.52 88888.00 2016-09-27 22:30:14.411 271 11807.69 189.15 52544.50 88888.00 2016-09-27 22:30:14.911 271 11807.66 189.09 52544.45 88888.00 2016-09-27 22:30:15.411 271 11807.71 188.97 52544.37 88888.00 2016-09-27 22:30:15.911 271 11807.70 188.94 52544.30 88888.00 2016-09-27 22:30:16.411 271 11807.69 188.89 52544.23 88888.00 2016-09-27 22:30:16.911 271 11807.99 188.82 52543.98 88888.00 2016-09-27 22:30:17.411 271 11808.01 188.73 52543.96 88888.00 2016-09-27 22:30:17.911 271 11808.04 188.68 52543.94 88888.00 2016-09-27 22:30:18.411 271 11808.12 188.61 52543.87 88888.00 2016-09-27 22:30:18.911 271 11808.10 188.58 52543.86 88888.00 2016-09-27 22:30:19.411 271 11808.04 188.58 52543.90 88888.00 2016-09-27 22:30:19.911 271 11808.00 188.55 52543.93 88888.00 2016-09-27 22:30:20.411 271 11808.05 188.48 52543.87 88888.00 2016-09-27 22:30:20.911 271 11808.07 188.44 52543.86 88888.00 2016-09-27 22:30:21.411 271 11808.05 188.45 52543.86 88888.00 2016-09-27 22:30:21.911 271 11808.04 188.41 52543.87 88888.00 2016-09-27 22:30:22.411 271 11808.07 188.36 52543.84 88888.00 2016-09-27 22:30:22.911 271 11808.07 188.35 52543.80 88888.00 2016-09-27 22:30:23.411 271 11808.02 188.33 52543.81 88888.00 2016-09-27 22:30:23.911 271 11808.04 188.30 52543.80 88888.00 2016-09-27 22:30:24.411 271 11808.05 188.26 52543.76 88888.00 2016-09-27 22:30:24.911 271 11808.07 188.24 52543.77 88888.00 2016-09-27 22:30:25.411 271 11808.07 188.21 52543.76 88888.00 2016-09-27 22:30:25.911 271 11808.02 188.21 52543.80 88888.00 2016-09-27 22:30:26.411 271 11807.97 188.19 52543.87 88888.00 2016-09-27 22:30:26.911 271 11807.91 188.22 52543.88 88888.00 2016-09-27 22:30:27.411 271 11807.89 188.21 52543.87 88888.00 2016-09-27 22:30:27.911 271 11807.90 188.20 52543.86 88888.00 2016-09-27 22:30:28.411 271 11807.95 188.18 52543.84 88888.00 2016-09-27 22:30:28.911 271 11807.92 188.20 52543.87 88888.00 2016-09-27 22:30:29.411 271 11807.86 188.23 52543.95 88888.00 2016-09-27 22:30:29.911 271 11807.87 188.22 52543.94 88888.00 2016-09-27 22:30:30.411 271 11807.89 188.22 52543.93 88888.00 2016-09-27 22:30:30.911 271 11807.95 188.22 52543.91 88888.00 2016-09-27 22:30:31.411 271 11807.98 188.22 52543.94 88888.00 2016-09-27 22:30:31.911 271 11807.91 188.22 52544.01 88888.00 2016-09-27 22:30:32.411 271 11807.87 188.30 52544.04 88888.00 2016-09-27 22:30:32.911 271 11807.88 188.30 52543.99 88888.00 2016-09-27 22:30:33.411 271 11807.97 188.33 52543.96 88888.00 2016-09-27 22:30:33.911 271 11808.08 188.31 52543.93 88888.00 2016-09-27 22:30:34.411 271 11808.12 188.26 52543.90 88888.00 2016-09-27 22:30:34.911 271 11808.08 188.24 52543.91 88888.00 2016-09-27 22:30:35.411 271 11808.13 188.28 52543.93 88888.00 2016-09-27 22:30:35.911 271 11808.14 188.31 52543.93 88888.00 2016-09-27 22:30:36.411 271 11808.15 188.33 52543.96 88888.00 2016-09-27 22:30:36.911 271 11808.14 188.41 52543.99 88888.00 2016-09-27 22:30:37.411 271 11808.19 188.41 52543.91 88888.00 2016-09-27 22:30:37.911 271 11808.19 188.43 52543.89 88888.00 2016-09-27 22:30:38.411 271 11808.15 188.45 52543.93 88888.00 2016-09-27 22:30:38.911 271 11808.16 188.47 52543.95 88888.00 2016-09-27 22:30:39.411 271 11808.16 188.50 52543.96 88888.00 2016-09-27 22:30:39.911 271 11808.15 188.57 52543.96 88888.00 2016-09-27 22:30:40.411 271 11808.22 188.60 52543.95 88888.00 2016-09-27 22:30:40.911 271 11808.18 188.62 52543.99 88888.00 2016-09-27 22:30:41.411 271 11808.15 188.68 52544.05 88888.00 2016-09-27 22:30:41.911 271 11808.19 188.69 52544.07 88888.00 2016-09-27 22:30:42.411 271 11808.24 188.71 52544.05 88888.00 2016-09-27 22:30:42.911 271 11808.31 188.73 52544.01 88888.00 2016-09-27 22:30:43.411 271 11808.24 188.83 52544.03 88888.00 2016-09-27 22:30:43.911 271 11808.17 188.93 52544.06 88888.00 2016-09-27 22:30:44.411 271 11808.21 188.98 52544.06 88888.00 2016-09-27 22:30:44.911 271 11808.19 188.99 52544.10 88888.00 2016-09-27 22:30:45.411 271 11808.08 189.09 52544.17 88888.00 2016-09-27 22:30:45.911 271 11808.12 189.08 52544.13 88888.00 2016-09-27 22:30:46.411 271 11808.15 189.10 52544.13 88888.00 2016-09-27 22:30:46.911 271 11808.13 189.11 52544.14 88888.00 2016-09-27 22:30:47.411 271 11808.15 189.12 52544.14 88888.00 2016-09-27 22:30:47.911 271 11808.18 189.16 52544.14 88888.00 2016-09-27 22:30:48.411 271 11808.21 189.20 52544.13 88888.00 2016-09-27 22:30:48.911 271 11808.24 189.17 52544.14 88888.00 2016-09-27 22:30:49.411 271 11808.23 189.22 52544.14 88888.00 2016-09-27 22:30:49.911 271 11808.18 189.29 52544.16 88888.00 2016-09-27 22:30:50.411 271 11808.19 189.31 52544.13 88888.00 2016-09-27 22:30:50.911 271 11808.18 189.39 52544.14 88888.00 2016-09-27 22:30:51.411 271 11808.13 189.49 52544.21 88888.00 2016-09-27 22:30:51.911 271 11808.13 189.54 52544.22 88888.00 2016-09-27 22:30:52.411 271 11808.12 189.58 52544.22 88888.00 2016-09-27 22:30:52.911 271 11808.13 189.59 52544.20 88888.00 2016-09-27 22:30:53.411 271 11808.13 189.59 52544.21 88888.00 2016-09-27 22:30:53.911 271 11808.07 189.59 52544.24 88888.00 2016-09-27 22:30:54.411 271 11808.06 189.60 52544.23 88888.00 2016-09-27 22:30:54.911 271 11808.14 189.66 52544.22 88888.00 2016-09-27 22:30:55.411 271 11808.14 189.71 52544.23 88888.00 2016-09-27 22:30:55.911 271 11808.15 189.76 52544.22 88888.00 2016-09-27 22:30:56.411 271 11808.16 189.78 52544.20 88888.00 2016-09-27 22:30:56.911 271 11808.14 189.78 52544.21 88888.00 2016-09-27 22:30:57.411 271 11808.16 189.79 52544.19 88888.00 2016-09-27 22:30:57.911 271 11808.16 189.78 52544.19 88888.00 2016-09-27 22:30:58.411 271 11808.15 189.77 52544.21 88888.00 2016-09-27 22:30:58.911 271 11808.13 189.83 52544.24 88888.00 2016-09-27 22:30:59.411 271 11808.05 189.86 52544.29 88888.00 2016-09-27 22:30:59.911 271 11808.02 189.86 52544.31 88888.00 2016-09-27 22:31:00.411 271 11807.99 189.91 52544.33 88888.00 2016-09-27 22:31:00.911 271 11807.95 189.96 52544.34 88888.00 2016-09-27 22:31:01.411 271 11808.02 189.94 52544.29 88888.00 2016-09-27 22:31:01.911 271 11808.07 189.91 52544.25 88888.00 2016-09-27 22:31:02.411 271 11808.09 189.98 52544.25 88888.00 2016-09-27 22:31:02.911 271 11808.06 189.96 52544.32 88888.00 2016-09-27 22:31:03.411 271 11808.04 189.99 52544.38 88888.00 2016-09-27 22:31:03.911 271 11808.08 189.97 52544.34 88888.00 2016-09-27 22:31:04.411 271 11808.04 189.96 52544.33 88888.00 2016-09-27 22:31:04.911 271 11808.05 189.96 52544.35 88888.00 2016-09-27 22:31:05.411 271 11808.06 189.98 52544.35 88888.00 2016-09-27 22:31:05.911 271 11808.13 189.94 52544.34 88888.00 2016-09-27 22:31:06.411 271 11808.13 189.93 52544.31 88888.00 2016-09-27 22:31:06.911 271 11808.06 189.97 52544.34 88888.00 2016-09-27 22:31:07.411 271 11808.06 189.99 52544.37 88888.00 2016-09-27 22:31:07.911 271 11808.12 189.99 52544.33 88888.00 2016-09-27 22:31:08.411 271 11808.16 189.97 52544.33 88888.00 2016-09-27 22:31:08.911 271 11808.25 189.95 52544.31 88888.00 2016-09-27 22:31:09.411 271 11808.22 189.95 52544.31 88888.00 2016-09-27 22:31:09.911 271 11808.12 189.97 52544.33 88888.00 2016-09-27 22:31:10.411 271 11808.10 189.96 52544.33 88888.00 2016-09-27 22:31:10.911 271 11808.10 189.99 52544.34 88888.00 2016-09-27 22:31:11.411 271 11808.12 190.02 52544.40 88888.00 2016-09-27 22:31:11.911 271 11808.10 189.98 52544.40 88888.00 2016-09-27 22:31:12.411 271 11808.13 189.99 52544.38 88888.00 2016-09-27 22:31:12.911 271 11808.13 190.06 52544.38 88888.00 2016-09-27 22:31:13.411 271 11808.16 190.07 52544.35 88888.00 2016-09-27 22:31:13.911 271 11808.22 190.08 52544.34 88888.00 2016-09-27 22:31:14.411 271 11808.26 190.05 52544.30 88888.00 2016-09-27 22:31:14.911 271 11808.33 190.03 52544.28 88888.00 2016-09-27 22:31:15.411 271 11808.34 190.03 52544.25 88888.00 2016-09-27 22:31:15.911 271 11808.31 190.06 52544.26 88888.00 2016-09-27 22:31:16.411 271 11808.35 190.08 52544.26 88888.00 2016-09-27 22:31:16.911 271 11808.33 190.06 52544.25 88888.00 2016-09-27 22:31:17.411 271 11808.30 190.05 52544.28 88888.00 2016-09-27 22:31:17.911 271 11808.25 190.06 52544.34 88888.00 2016-09-27 22:31:18.411 271 11808.36 190.05 52544.29 88888.00 2016-09-27 22:31:18.911 271 11808.44 190.06 52544.26 88888.00 2016-09-27 22:31:19.411 271 11808.47 190.08 52544.28 88888.00 2016-09-27 22:31:19.911 271 11808.54 190.12 52544.26 88888.00 2016-09-27 22:31:20.411 271 11808.65 190.10 52544.16 88888.00 2016-09-27 22:31:20.911 271 11808.72 190.09 52544.14 88888.00 2016-09-27 22:31:21.411 271 11808.71 190.12 52544.19 88888.00 2016-09-27 22:31:21.911 271 11808.61 190.18 52544.28 88888.00 2016-09-27 22:31:22.411 271 11808.61 190.27 52544.34 88888.00 2016-09-27 22:31:22.911 271 11808.71 190.31 52544.30 88888.00 2016-09-27 22:31:23.411 271 11808.75 190.31 52544.25 88888.00 2016-09-27 22:31:23.911 271 11808.60 190.39 52544.38 88888.00 2016-09-27 22:31:24.411 271 11808.57 190.45 52544.41 88888.00 2016-09-27 22:31:24.911 271 11808.53 190.46 52544.43 88888.00 2016-09-27 22:31:25.411 271 11808.53 190.49 52544.41 88888.00 2016-09-27 22:31:25.911 271 11808.48 190.55 52544.43 88888.00 2016-09-27 22:31:26.411 271 11808.51 190.61 52544.41 88888.00 2016-09-27 22:31:26.911 271 11808.53 190.62 52544.45 88888.00 2016-09-27 22:31:27.411 271 11808.63 190.61 52544.42 88888.00 2016-09-27 22:31:27.911 271 11808.68 190.65 52544.35 88888.00 2016-09-27 22:31:28.411 271 11808.67 190.72 52544.37 88888.00 2016-09-27 22:31:28.911 271 11808.65 190.73 52544.37 88888.00 2016-09-27 22:31:29.411 271 11808.75 190.73 52544.32 88888.00 2016-09-27 22:31:29.911 271 11808.78 190.75 52544.30 88888.00 2016-09-27 22:31:30.411 271 11808.74 190.82 52544.32 88888.00 2016-09-27 22:31:30.911 271 11808.72 190.87 52544.32 88888.00 2016-09-27 22:31:31.411 271 11808.75 190.87 52544.30 88888.00 2016-09-27 22:31:31.911 271 11808.71 190.89 52544.32 88888.00 2016-09-27 22:31:32.411 271 11808.76 190.92 52544.29 88888.00 2016-09-27 22:31:32.911 271 11808.88 190.94 52544.19 88888.00 2016-09-27 22:31:33.411 271 11808.94 190.95 52544.13 88888.00 2016-09-27 22:31:33.911 271 11808.98 191.00 52544.14 88888.00 2016-09-27 22:31:34.411 271 11808.97 191.05 52544.16 88888.00 2016-09-27 22:31:34.911 271 11808.95 191.10 52544.15 88888.00 2016-09-27 22:31:35.411 271 11808.98 191.09 52544.14 88888.00 2016-09-27 22:31:35.911 271 11809.07 191.13 52544.17 88888.00 2016-09-27 22:31:36.411 271 11809.04 191.21 52544.17 88888.00 2016-09-27 22:31:36.911 271 11809.02 191.26 52544.14 88888.00 2016-09-27 22:31:37.411 271 11809.06 191.31 52544.14 88888.00 2016-09-27 22:31:37.911 271 11809.09 191.34 52544.15 88888.00 2016-09-27 22:31:38.411 271 11809.11 191.36 52544.16 88888.00 2016-09-27 22:31:38.911 271 11809.13 191.35 52544.15 88888.00 2016-09-27 22:31:39.411 271 11809.11 191.39 52544.17 88888.00 2016-09-27 22:31:39.911 271 11809.07 191.40 52544.24 88888.00 2016-09-27 22:31:40.412 271 11809.01 191.41 52544.28 88888.00 2016-09-27 22:31:40.912 271 11808.95 191.41 52544.33 88888.00 2016-09-27 22:31:41.412 271 11808.94 191.44 52544.34 88888.00 2016-09-27 22:31:41.912 271 11808.95 191.45 52544.35 88888.00 2016-09-27 22:31:42.412 271 11808.98 191.57 52544.37 88888.00 2016-09-27 22:31:42.912 271 11808.91 191.65 52544.42 88888.00 2016-09-27 22:31:43.412 271 11808.85 191.65 52544.47 88888.00 2016-09-27 22:31:43.912 271 11808.91 191.65 52544.45 88888.00 2016-09-27 22:31:44.412 271 11808.98 191.68 52544.43 88888.00 2016-09-27 22:31:44.912 271 11809.03 191.68 52544.40 88888.00 2016-09-27 22:31:45.412 271 11808.97 191.73 52544.48 88888.00 2016-09-27 22:31:45.912 271 11808.95 191.78 52544.58 88888.00 2016-09-27 22:31:46.412 271 11808.98 191.84 52544.57 88888.00 2016-09-27 22:31:46.912 271 11809.00 191.91 52544.59 88888.00 2016-09-27 22:31:47.412 271 11809.03 191.91 52544.57 88888.00 2016-09-27 22:31:47.912 271 11809.14 191.90 52544.49 88888.00 2016-09-27 22:31:48.412 271 11809.18 191.92 52544.48 88888.00 2016-09-27 22:31:48.912 271 11809.20 191.94 52544.50 88888.00 2016-09-27 22:31:49.412 271 11809.24 191.92 52544.52 88888.00 2016-09-27 22:31:49.912 271 11809.36 191.93 52544.50 88888.00 2016-09-27 22:31:50.412 271 11809.45 191.99 52544.46 88888.00 2016-09-27 22:31:50.912 271 11809.46 191.99 52544.42 88888.00 2016-09-27 22:31:51.412 271 11809.50 192.00 52544.41 88888.00 2016-09-27 22:31:51.912 271 11809.53 192.07 52544.39 88888.00 2016-09-27 22:31:52.412 271 11809.56 192.03 52544.42 88888.00 2016-09-27 22:31:52.912 271 11809.56 192.01 52544.45 88888.00 2016-09-27 22:31:53.412 271 11809.57 192.04 52544.46 88888.00 2016-09-27 22:31:53.912 271 11809.60 192.06 52544.41 88888.00 2016-09-27 22:31:54.412 271 11809.65 192.07 52544.43 88888.00 2016-09-27 22:31:54.912 271 11809.67 192.09 52544.46 88888.00 2016-09-27 22:31:55.412 271 11809.67 192.10 52544.43 88888.00 2016-09-27 22:31:55.912 271 11809.74 192.08 52544.42 88888.00 2016-09-27 22:31:56.412 271 11809.80 192.06 52544.43 88888.00 2016-09-27 22:31:56.912 271 11809.80 192.08 52544.48 88888.00 2016-09-27 22:31:57.412 271 11809.80 192.12 52544.51 88888.00 2016-09-27 22:31:57.912 271 11809.80 192.15 52544.54 88888.00 2016-09-27 22:31:58.412 271 11809.80 192.15 52544.50 88888.00 2016-09-27 22:31:58.912 271 11809.84 192.16 52544.49 88888.00 2016-09-27 22:31:59.412 271 11809.88 192.17 52544.46 88888.00 2016-09-27 22:31:59.912 271 11809.89 192.19 52544.49 88888.00 2016-09-27 22:32:00.412 271 11809.92 192.22 52544.50 88888.00 2016-09-27 22:32:00.912 271 11809.95 192.22 52544.54 88888.00 2016-09-27 22:32:01.412 271 11810.01 192.22 52544.52 88888.00 2016-09-27 22:32:01.912 271 11810.05 192.23 52544.52 88888.00 2016-09-27 22:32:02.412 271 11810.10 192.19 52544.51 88888.00 2016-09-27 22:32:02.912 271 11810.19 192.17 52544.48 88888.00 2016-09-27 22:32:03.412 271 11810.20 192.25 52544.57 88888.00 2016-09-27 22:32:03.912 271 11810.15 192.30 52544.67 88888.00 2016-09-27 22:32:04.412 271 11810.11 192.32 52544.74 88888.00 2016-09-27 22:32:04.912 271 11810.19 192.35 52544.70 88888.00 2016-09-27 22:32:05.412 271 11810.30 192.35 52544.59 88888.00 2016-09-27 22:32:05.912 271 11810.34 192.36 52544.55 88888.00 2016-09-27 22:32:06.412 271 11810.36 192.40 52544.56 88888.00 2016-09-27 22:32:06.912 271 11810.44 192.42 52544.52 88888.00 2016-09-27 22:32:07.412 271 11810.44 192.39 52544.56 88888.00 2016-09-27 22:32:07.912 271 11810.53 192.37 52544.57 88888.00 2016-09-27 22:32:08.412 271 11810.61 192.38 52544.56 88888.00 2016-09-27 22:32:08.912 271 11810.64 192.42 52544.55 88888.00 2016-09-27 22:32:09.412 271 11810.62 192.41 52544.61 88888.00 2016-09-27 22:32:09.912 271 11810.54 192.43 52544.75 88888.00 2016-09-27 22:32:10.412 271 11810.44 192.56 52544.83 88888.00 2016-09-27 22:32:10.912 271 11810.32 192.68 52544.96 88888.00 2016-09-27 22:32:11.412 271 11810.33 192.71 52545.04 88888.00 2016-09-27 22:32:11.912 271 11810.37 192.75 52545.07 88888.00 2016-09-27 22:32:12.412 271 11810.17 192.86 52545.29 88888.00 2016-09-27 22:32:12.912 271 11810.34 192.83 52545.16 88888.00 2016-09-27 22:32:13.412 271 11810.53 192.79 52544.98 88888.00 2016-09-27 22:32:13.912 271 11810.68 192.81 52544.88 88888.00 2016-09-27 22:32:14.412 271 11810.52 192.91 52545.03 88888.00 2016-09-27 22:32:14.912 271 11810.59 192.86 52544.98 88888.00 2016-09-27 22:32:15.412 271 11810.54 192.90 52545.04 88888.00 2016-09-27 22:32:15.912 271 11810.49 192.99 52545.11 88888.00 2016-09-27 22:32:16.412 271 11810.23 193.10 52545.37 88888.00 2016-09-27 22:32:16.912 271 11810.33 193.08 52545.29 88888.00 2016-09-27 22:32:17.412 271 11810.30 193.14 52545.34 88888.00 2016-09-27 22:32:17.912 271 11810.38 193.16 52545.34 88888.00 2016-09-27 22:32:18.412 271 11810.76 193.07 52545.05 88888.00 2016-09-27 22:32:18.912 271 11810.88 193.06 52544.95 88888.00 2016-09-27 22:32:19.412 271 11810.94 193.09 52544.99 88888.00 2016-09-27 22:32:19.912 271 11810.98 193.07 52544.99 88888.00 2016-09-27 22:32:20.412 271 11810.97 193.13 52545.01 88888.00 2016-09-27 22:32:20.912 271 11810.91 193.16 52545.02 88888.00 2016-09-27 22:32:21.412 271 11810.89 193.18 52545.05 88888.00 2016-09-27 22:32:21.912 271 11810.93 193.19 52545.07 88888.00 2016-09-27 22:32:22.412 271 11810.91 193.16 52545.02 88888.00 2016-09-27 22:32:22.912 271 11810.95 193.15 52545.03 88888.00 2016-09-27 22:32:23.412 271 11811.00 193.12 52545.02 88888.00 2016-09-27 22:32:23.912 271 11810.99 193.16 52545.00 88888.00 2016-09-27 22:32:24.412 271 11810.96 193.23 52545.03 88888.00 2016-09-27 22:32:24.912 271 11810.94 193.26 52545.09 88888.00 2016-09-27 22:32:25.412 271 11811.02 193.28 52545.12 88888.00 2016-09-27 22:32:25.912 271 11810.96 193.29 52545.11 88888.00 2016-09-27 22:32:26.412 271 11810.96 193.32 52545.11 88888.00 2016-09-27 22:32:26.912 271 11810.96 193.28 52545.10 88888.00 2016-09-27 22:32:27.412 271 11810.93 193.30 52545.10 88888.00 2016-09-27 22:32:27.912 271 11810.93 193.35 52545.11 88888.00 2016-09-27 22:32:28.412 271 11810.94 193.41 52545.14 88888.00 2016-09-27 22:32:28.912 271 11810.99 193.41 52545.12 88888.00 2016-09-27 22:32:29.412 271 11811.00 193.39 52545.11 88888.00 2016-09-27 22:32:29.912 271 11810.94 193.39 52545.20 88888.00 2016-09-27 22:32:30.412 271 11810.93 193.42 52545.25 88888.00 2016-09-27 22:32:30.912 271 11810.94 193.43 52545.26 88888.00 2016-09-27 22:32:31.412 271 11810.84 193.46 52545.32 88888.00 2016-09-27 22:32:31.912 271 11810.84 193.45 52545.31 88888.00 2016-09-27 22:32:32.412 271 11810.91 193.41 52545.30 88888.00 2016-09-27 22:32:32.912 271 11810.95 193.41 52545.31 88888.00 2016-09-27 22:32:33.412 271 11810.97 193.42 52545.31 88888.00 2016-09-27 22:32:33.912 271 11810.95 193.45 52545.32 88888.00 2016-09-27 22:32:34.412 271 11810.96 193.45 52545.32 88888.00 2016-09-27 22:32:34.912 271 11810.99 193.45 52545.36 88888.00 2016-09-27 22:32:35.412 271 11811.00 193.45 52545.37 88888.00 2016-09-27 22:32:35.912 271 11810.95 193.46 52545.40 88888.00 2016-09-27 22:32:36.412 271 11810.88 193.46 52545.45 88888.00 2016-09-27 22:32:36.912 271 11810.79 193.49 52545.56 88888.00 2016-09-27 22:32:37.412 271 11810.74 193.54 52545.64 88888.00 2016-09-27 22:32:37.912 271 11810.82 193.54 52545.63 88888.00 2016-09-27 22:32:38.412 271 11811.02 193.53 52545.49 88888.00 2016-09-27 22:32:38.912 271 11811.14 193.52 52545.40 88888.00 2016-09-27 22:32:39.412 271 11811.13 193.51 52545.42 88888.00 2016-09-27 22:32:39.912 271 11811.09 193.45 52545.48 88888.00 2016-09-27 22:32:40.412 271 11811.09 193.45 52545.51 88888.00 2016-09-27 22:32:40.912 271 11811.11 193.45 52545.46 88888.00 2016-09-27 22:32:41.412 271 11811.16 193.39 52545.40 88888.00 2016-09-27 22:32:41.912 271 11811.09 193.46 52545.48 88888.00 2016-09-27 22:32:42.412 271 11810.98 193.55 52545.64 88888.00 2016-09-27 22:32:42.912 271 11811.20 193.45 52545.49 88888.00 2016-09-27 22:32:43.412 271 11811.17 193.46 52545.53 88888.00 2016-09-27 22:32:43.912 271 11811.57 193.33 52545.19 88888.00 2016-09-27 22:32:44.412 271 11811.73 193.28 52545.05 88888.00 2016-09-27 22:32:44.912 271 11811.75 193.29 52545.00 88888.00 2016-09-27 22:32:45.412 271 11811.74 193.29 52545.03 88888.00 2016-09-27 22:32:45.912 271 11811.75 193.30 52545.00 88888.00 2016-09-27 22:32:46.412 271 11811.73 193.29 52545.04 88888.00 2016-09-27 22:32:46.912 271 11811.69 193.29 52545.11 88888.00 2016-09-27 22:32:47.412 271 11811.63 193.30 52545.16 88888.00 2016-09-27 22:32:47.912 271 11811.65 193.28 52545.17 88888.00 2016-09-27 22:32:48.412 271 11811.61 193.33 52545.20 88888.00 2016-09-27 22:32:48.912 271 11811.56 193.37 52545.28 88888.00 2016-09-27 22:32:49.412 271 11811.56 193.33 52545.32 88888.00 2016-09-27 22:32:49.912 271 11811.53 193.33 52545.36 88888.00 2016-09-27 22:32:50.412 271 11811.48 193.34 52545.38 88888.00 2016-09-27 22:32:50.912 271 11811.48 193.37 52545.34 88888.00 2016-09-27 22:32:51.412 271 11811.53 193.36 52545.29 88888.00 2016-09-27 22:32:51.912 271 11811.60 193.39 52545.29 88888.00 2016-09-27 22:32:52.412 271 11811.60 193.45 52545.34 88888.00 2016-09-27 22:32:52.912 271 11811.63 193.48 52545.32 88888.00 2016-09-27 22:32:53.412 271 11811.61 193.48 52545.34 88888.00 2016-09-27 22:32:53.912 271 11811.60 193.48 52545.36 88888.00 2016-09-27 22:32:54.412 271 11811.65 193.45 52545.34 88888.00 2016-09-27 22:32:54.912 271 11811.69 193.51 52545.35 88888.00 2016-09-27 22:32:55.412 271 11811.61 193.55 52545.45 88888.00 2016-09-27 22:32:55.912 271 11811.66 193.54 52545.40 88888.00 2016-09-27 22:32:56.412 271 11811.64 193.56 52545.44 88888.00 2016-09-27 22:32:56.912 271 11811.61 193.56 52545.49 88888.00 2016-09-27 22:32:57.412 271 11811.70 193.53 52545.43 88888.00 2016-09-27 22:32:57.912 271 11811.74 193.51 52545.34 88888.00 2016-09-27 22:32:58.412 271 11811.74 193.47 52545.37 88888.00 2016-09-27 22:32:58.912 271 11811.79 193.46 52545.36 88888.00 2016-09-27 22:32:59.412 271 11811.83 193.46 52545.35 88888.00 2016-09-27 22:32:59.912 271 11811.86 193.48 52545.32 88888.00 2016-09-27 22:33:00.412 271 11811.77 193.53 52545.43 88888.00 2016-09-27 22:33:00.912 271 11811.74 193.55 52545.45 88888.00 2016-09-27 22:33:01.412 271 11811.79 193.49 52545.46 88888.00 2016-09-27 22:33:01.912 271 11811.84 193.48 52545.47 88888.00 2016-09-27 22:33:02.412 271 11811.76 193.52 52545.54 88888.00 2016-09-27 22:33:02.912 271 11811.77 193.46 52545.47 88888.00 2016-09-27 22:33:03.412 271 11811.91 193.41 52545.43 88888.00 2016-09-27 22:33:03.912 271 11811.98 193.38 52545.44 88888.00 2016-09-27 22:33:04.412 271 11812.01 193.38 52545.44 88888.00 2016-09-27 22:33:04.912 271 11811.91 193.42 52545.48 88888.00 2016-09-27 22:33:05.412 271 11811.86 193.42 52545.53 88888.00 2016-09-27 22:33:05.912 271 11811.96 193.35 52545.46 88888.00 2016-09-27 22:33:06.412 271 11811.88 193.36 52545.57 88888.00 2016-09-27 22:33:06.912 271 11811.85 193.34 52545.66 88888.00 2016-09-27 22:33:07.412 271 11811.96 193.29 52545.64 88888.00 2016-09-27 22:33:07.912 271 11811.96 193.35 52545.64 88888.00 2016-09-27 22:33:08.412 271 11811.99 193.34 52545.65 88888.00 2016-09-27 22:33:08.912 271 11811.95 193.30 52545.70 88888.00 2016-09-27 22:33:09.412 271 11811.74 193.37 52545.96 88888.00 2016-09-27 22:33:09.912 271 11811.77 193.36 52545.96 88888.00 2016-09-27 22:33:10.412 271 11812.18 193.19 52545.63 88888.00 2016-09-27 22:33:10.912 271 11812.29 193.15 52545.54 88888.00 2016-09-27 22:33:11.412 271 11812.27 193.14 52545.58 88888.00 2016-09-27 22:33:11.912 271 11812.31 193.16 52545.62 88888.00 2016-09-27 22:33:12.412 271 11812.33 193.15 52545.61 88888.00 2016-09-27 22:33:12.912 271 11812.35 193.18 52545.58 88888.00 2016-09-27 22:33:13.412 271 11812.36 193.15 52545.53 88888.00 2016-09-27 22:33:13.912 271 11812.34 193.13 52545.58 88888.00 2016-09-27 22:33:14.412 271 11812.35 193.08 52545.57 88888.00 2016-09-27 22:33:14.912 271 11812.34 193.10 52545.56 88888.00 2016-09-27 22:33:15.412 271 11812.30 193.10 52545.61 88888.00 2016-09-27 22:33:15.912 271 11812.42 193.03 52545.48 88888.00 2016-09-27 22:33:16.412 271 11812.46 193.03 52545.48 88888.00 2016-09-27 22:33:16.912 271 11812.39 193.05 52545.57 88888.00 2016-09-27 22:33:17.412 271 11812.42 193.00 52545.58 88888.00 2016-09-27 22:33:17.912 271 11812.53 192.89 52545.47 88888.00 2016-09-27 22:33:18.412 271 11812.55 192.89 52545.47 88888.00 2016-09-27 22:33:18.912 271 11812.45 192.93 52545.56 88888.00 2016-09-27 22:33:19.412 271 11812.43 192.93 52545.52 88888.00 2016-09-27 22:33:19.912 271 11812.43 192.91 52545.51 88888.00 2016-09-27 22:33:20.412 271 11812.40 192.95 52545.52 88888.00 2016-09-27 22:33:20.912 271 11812.30 192.96 52545.63 88888.00 2016-09-27 22:33:21.412 271 11812.22 192.96 52545.72 88888.00 2016-09-27 22:33:21.912 271 11812.17 192.94 52545.78 88888.00 2016-09-27 22:33:22.412 271 11812.21 192.91 52545.73 88888.00 2016-09-27 22:33:22.912 271 11812.21 192.89 52545.71 88888.00 2016-09-27 22:33:23.412 271 11812.27 192.80 52545.66 88888.00 2016-09-27 22:33:23.912 271 11812.34 192.75 52545.66 88888.00 2016-09-27 22:33:24.412 271 11812.31 192.76 52545.69 88888.00 2016-09-27 22:33:24.912 271 11812.25 192.69 52545.71 88888.00 2016-09-27 22:33:25.412 271 11812.26 192.67 52545.69 88888.00 2016-09-27 22:33:25.912 271 11812.23 192.68 52545.69 88888.00 2016-09-27 22:33:26.412 271 11812.38 192.59 52545.56 88888.00 2016-09-27 22:33:26.912 271 11812.49 192.55 52545.48 88888.00 2016-09-27 22:33:27.412 271 11812.47 192.54 52545.49 88888.00 2016-09-27 22:33:27.912 271 11812.45 192.52 52545.54 88888.00 2016-09-27 22:33:28.412 271 11812.51 192.51 52545.49 88888.00 2016-09-27 22:33:28.912 271 11812.54 192.56 52545.44 88888.00 2016-09-27 22:33:29.412 271 11812.55 192.55 52545.44 88888.00 2016-09-27 22:33:29.912 271 11812.64 192.52 52545.39 88888.00 2016-09-27 22:33:30.412 271 11812.64 192.50 52545.37 88888.00 2016-09-27 22:33:30.912 271 11812.48 192.56 52545.45 88888.00 2016-09-27 22:33:31.412 271 11812.38 192.56 52545.53 88888.00 2016-09-27 22:33:31.912 271 11812.34 192.57 52545.61 88888.00 2016-09-27 22:33:32.412 271 11812.27 192.64 52545.67 88888.00 2016-09-27 22:33:32.912 271 11812.29 192.61 52545.66 88888.00 2016-09-27 22:33:33.412 271 11812.37 192.58 52545.62 88888.00 2016-09-27 22:33:33.912 271 11812.40 192.54 52545.61 88888.00 2016-09-27 22:33:34.412 271 11812.48 192.49 52545.51 88888.00 2016-09-27 22:33:34.912 271 11812.57 192.49 52545.47 88888.00 2016-09-27 22:33:35.412 271 11812.56 192.51 52545.46 88888.00 2016-09-27 22:33:35.912 271 11812.49 192.52 52545.49 88888.00 2016-09-27 22:33:36.412 271 11812.44 192.56 52545.49 88888.00 2016-09-27 22:33:36.912 271 11812.48 192.54 52545.48 88888.00 2016-09-27 22:33:37.412 271 11812.46 192.52 52545.44 88888.00 2016-09-27 22:33:37.912 271 11812.33 192.56 52545.43 88888.00 2016-09-27 22:33:38.412 271 11812.26 192.54 52545.42 88888.00 2016-09-27 22:33:38.912 271 11812.27 192.57 52545.39 88888.00 2016-09-27 22:33:39.412 271 11812.26 192.57 52545.39 88888.00 2016-09-27 22:33:39.912 271 11812.23 192.54 52545.40 88888.00 2016-09-27 22:33:40.412 271 11812.25 192.52 52545.43 88888.00 2016-09-27 22:33:40.912 271 11812.20 192.52 52545.40 88888.00 2016-09-27 22:33:41.412 271 11812.18 192.56 52545.45 88888.00 2016-09-27 22:33:41.912 271 11812.12 192.54 52545.46 88888.00 2016-09-27 22:33:42.412 271 11812.11 192.50 52545.47 88888.00 2016-09-27 22:33:42.912 271 11812.09 192.48 52545.44 88888.00 2016-09-27 22:33:43.412 271 11812.05 192.50 52545.43 88888.00 2016-09-27 22:33:43.912 271 11812.01 192.46 52545.43 88888.00 2016-09-27 22:33:44.412 271 11811.96 192.38 52545.39 88888.00 2016-09-27 22:33:44.912 271 11811.96 192.36 52545.37 88888.00 2016-09-27 22:33:45.412 271 11812.00 192.33 52545.31 88888.00 2016-09-27 22:33:45.912 271 11811.98 192.33 52545.31 88888.00 2016-09-27 22:33:46.412 271 11811.87 192.36 52545.36 88888.00 2016-09-27 22:33:46.912 271 11811.83 192.38 52545.39 88888.00 2016-09-27 22:33:47.412 271 11811.82 192.40 52545.46 88888.00 2016-09-27 22:33:47.912 271 11811.76 192.42 52545.49 88888.00 2016-09-27 22:33:48.412 271 11811.76 192.43 52545.47 88888.00 2016-09-27 22:33:48.912 271 11811.78 192.45 52545.43 88888.00 2016-09-27 22:33:49.412 271 11811.78 192.41 52545.40 88888.00 2016-09-27 22:33:49.912 271 11811.83 192.41 52545.35 88888.00 2016-09-27 22:33:50.412 271 11811.93 192.43 52545.29 88888.00 2016-09-27 22:33:50.912 271 11811.95 192.41 52545.30 88888.00 2016-09-27 22:33:51.412 271 11811.96 192.41 52545.31 88888.00 2016-09-27 22:33:51.912 271 11811.95 192.39 52545.34 88888.00 2016-09-27 22:33:52.412 271 11811.95 192.35 52545.32 88888.00 2016-09-27 22:33:52.912 271 11812.00 192.36 52545.34 88888.00 2016-09-27 22:33:53.412 271 11812.03 192.32 52545.32 88888.00 2016-09-27 22:33:53.912 271 11812.04 192.33 52545.35 88888.00 2016-09-27 22:33:54.412 271 11812.03 192.29 52545.36 88888.00 2016-09-27 22:33:54.912 271 11812.03 192.26 52545.32 88888.00 2016-09-27 22:33:55.412 271 11812.04 192.28 52545.32 88888.00 2016-09-27 22:33:55.912 271 11812.07 192.31 52545.35 88888.00 2016-09-27 22:33:56.412 271 11812.05 192.32 52545.42 88888.00 2016-09-27 22:33:56.912 271 11811.93 192.32 52545.51 88888.00 2016-09-27 22:33:57.412 271 11811.92 192.32 52545.54 88888.00 2016-09-27 22:33:57.912 271 11811.95 192.27 52545.51 88888.00 2016-09-27 22:33:58.412 271 11811.95 192.27 52545.48 88888.00 2016-09-27 22:33:58.912 271 11811.96 192.25 52545.51 88888.00 2016-09-27 22:33:59.412 271 11811.96 192.22 52545.54 88888.00 2016-09-27 22:33:59.912 271 11811.96 192.26 52545.51 88888.00 2016-09-27 22:34:00.412 271 11811.95 192.28 52545.48 88888.00 2016-09-27 22:34:00.912 271 11811.90 192.26 52545.49 88888.00 2016-09-27 22:34:01.412 271 11811.84 192.22 52545.51 88888.00 2016-09-27 22:34:01.912 271 11811.83 192.21 52545.49 88888.00 2016-09-27 22:34:02.412 271 11811.81 192.23 52545.53 88888.00 2016-09-27 22:34:02.912 271 11811.78 192.21 52545.53 88888.00 2016-09-27 22:34:03.412 271 11811.74 192.19 52545.49 88888.00 2016-09-27 22:34:03.912 271 11811.76 192.17 52545.51 88888.00 2016-09-27 22:34:04.412 271 11811.76 192.15 52545.52 88888.00 2016-09-27 22:34:04.912 271 11811.75 192.13 52545.56 88888.00 2016-09-27 22:34:05.412 271 11811.74 192.11 52545.58 88888.00 2016-09-27 22:34:05.912 271 11811.77 192.10 52545.54 88888.00 2016-09-27 22:34:06.412 271 11811.75 192.13 52545.54 88888.00 2016-09-27 22:34:06.912 271 11811.72 192.16 52545.56 88888.00 2016-09-27 22:34:07.412 271 11811.68 192.17 52545.61 88888.00 2016-09-27 22:34:07.912 271 11811.70 192.12 52545.61 88888.00 2016-09-27 22:34:08.412 271 11811.74 192.15 52545.58 88888.00 2016-09-27 22:34:08.912 271 11811.74 192.17 52545.55 88888.00 2016-09-27 22:34:09.412 271 11811.74 192.13 52545.57 88888.00 2016-09-27 22:34:09.912 271 11811.77 192.11 52545.58 88888.00 2016-09-27 22:34:10.412 271 11811.74 192.16 52545.61 88888.00 2016-09-27 22:34:10.912 271 11811.69 192.15 52545.64 88888.00 2016-09-27 22:34:11.412 271 11811.64 192.12 52545.66 88888.00 2016-09-27 22:34:11.912 271 11811.64 192.13 52545.64 88888.00 2016-09-27 22:34:12.412 271 11811.64 192.08 52545.63 88888.00 2016-09-27 22:34:12.912 271 11811.69 192.12 52545.66 88888.00 2016-09-27 22:34:13.412 271 11811.72 192.12 52545.65 88888.00 2016-09-27 22:34:13.912 271 11811.75 192.10 52545.65 88888.00 2016-09-27 22:34:14.412 271 11811.82 192.08 52545.65 88888.00 2016-09-27 22:34:14.912 271 11811.82 192.07 52545.65 88888.00 2016-09-27 22:34:15.413 271 11811.84 192.10 52545.65 88888.00 2016-09-27 22:34:15.913 271 11811.86 192.09 52545.66 88888.00 2016-09-27 22:34:16.413 271 11811.86 192.11 52545.65 88888.00 2016-09-27 22:34:16.913 271 11811.90 192.07 52545.63 88888.00 2016-09-27 22:34:17.413 271 11811.93 192.06 52545.61 88888.00 2016-09-27 22:34:17.913 271 11811.99 192.09 52545.61 88888.00 2016-09-27 22:34:18.413 271 11812.04 192.11 52545.60 88888.00 2016-09-27 22:34:18.913 271 11812.09 192.08 52545.58 88888.00 2016-09-27 22:34:19.413 271 11812.12 192.11 52545.58 88888.00 2016-09-27 22:34:19.913 271 11812.20 192.10 52545.56 88888.00 2016-09-27 22:34:20.413 271 11812.29 192.15 52545.58 88888.00 2016-09-27 22:34:20.913 271 11812.34 192.17 52545.64 88888.00 2016-09-27 22:34:21.413 271 11812.43 192.17 52545.65 88888.00 2016-09-27 22:34:21.913 271 11812.46 192.19 52545.66 88888.00 2016-09-27 22:34:22.413 271 11812.46 192.21 52545.70 88888.00 2016-09-27 22:34:22.913 271 11812.48 192.17 52545.69 88888.00 2016-09-27 22:34:23.413 271 11812.52 192.17 52545.70 88888.00 2016-09-27 22:34:23.913 271 11812.61 192.20 52545.69 88888.00 2016-09-27 22:34:24.413 271 11812.70 192.18 52545.64 88888.00 2016-09-27 22:34:24.913 271 11812.75 192.20 52545.61 88888.00 2016-09-27 22:34:25.413 271 11812.77 192.16 52545.63 88888.00 2016-09-27 22:34:25.913 271 11812.78 192.16 52545.65 88888.00 2016-09-27 22:34:26.413 271 11812.83 192.18 52545.70 88888.00 2016-09-27 22:34:26.913 271 11812.89 192.17 52545.72 88888.00 2016-09-27 22:34:27.413 271 11812.91 192.15 52545.67 88888.00 2016-09-27 22:34:27.913 271 11812.95 192.15 52545.67 88888.00 2016-09-27 22:34:28.413 271 11812.98 192.18 52545.69 88888.00 2016-09-27 22:34:28.913 271 11813.01 192.20 52545.72 88888.00 2016-09-27 22:34:29.413 271 11813.01 192.17 52545.73 88888.00 2016-09-27 22:34:29.913 271 11813.06 192.16 52545.69 88888.00 2016-09-27 22:34:30.413 271 11813.07 192.19 52545.74 88888.00 2016-09-27 22:34:30.913 271 11813.09 192.25 52545.73 88888.00 2016-09-27 22:34:31.413 271 11813.12 192.27 52545.75 88888.00 2016-09-27 22:34:31.913 271 11813.04 192.31 52545.87 88888.00 2016-09-27 22:34:32.413 271 11813.05 192.36 52545.90 88888.00 2016-09-27 22:34:32.913 271 11813.09 192.35 52545.90 88888.00 2016-09-27 22:34:33.413 271 11813.14 192.33 52545.91 88888.00 2016-09-27 22:34:33.913 271 11813.12 192.33 52545.95 88888.00 2016-09-27 22:34:34.413 271 11813.06 192.37 52546.02 88888.00 2016-09-27 22:34:34.913 271 11813.04 192.39 52546.04 88888.00 2016-09-27 22:34:35.413 271 11813.09 192.41 52546.01 88888.00 2016-09-27 22:34:35.913 271 11813.13 192.45 52546.01 88888.00 2016-09-27 22:34:36.413 271 11813.18 192.43 52546.00 88888.00 2016-09-27 22:34:36.913 271 11813.24 192.39 52545.93 88888.00 2016-09-27 22:34:37.413 271 11813.24 192.37 52545.93 88888.00 2016-09-27 22:34:37.913 271 11813.24 192.41 52545.96 88888.00 2016-09-27 22:34:38.413 271 11813.15 192.43 52546.05 88888.00 2016-09-27 22:34:38.913 271 11813.06 192.43 52546.08 88888.00 2016-09-27 22:34:39.413 271 11813.02 192.40 52546.13 88888.00 2016-09-27 22:34:39.913 271 11813.07 192.37 52546.10 88888.00 2016-09-27 22:34:40.413 271 11813.06 192.40 52546.13 88888.00 2016-09-27 22:34:40.913 271 11813.06 192.38 52546.13 88888.00 2016-09-27 22:34:41.413 271 11813.15 192.37 52546.11 88888.00 2016-09-27 22:34:41.913 271 11813.23 192.38 52546.06 88888.00 2016-09-27 22:34:42.413 271 11813.28 192.35 52546.01 88888.00 2016-09-27 22:34:42.913 271 11813.31 192.33 52545.95 88888.00 2016-09-27 22:34:43.413 271 11813.31 192.36 52545.96 88888.00 2016-09-27 22:34:43.913 271 11813.31 192.37 52545.98 88888.00 2016-09-27 22:34:44.413 271 11813.27 192.33 52546.00 88888.00 2016-09-27 22:34:44.913 271 11813.28 192.36 52546.00 88888.00 2016-09-27 22:34:45.413 271 11813.31 192.38 52546.01 88888.00 2016-09-27 22:34:45.913 271 11813.30 192.38 52546.01 88888.00 2016-09-27 22:34:46.413 271 11813.27 192.39 52546.05 88888.00 2016-09-27 22:34:46.913 271 11813.27 192.39 52546.04 88888.00 2016-09-27 22:34:47.413 271 11813.30 192.37 52546.07 88888.00 2016-09-27 22:34:47.913 271 11813.24 192.42 52546.15 88888.00 2016-09-27 22:34:48.413 271 11813.19 192.42 52546.17 88888.00 2016-09-27 22:34:48.913 271 11813.18 192.43 52546.19 88888.00 2016-09-27 22:34:49.413 271 11813.15 192.40 52546.22 88888.00 2016-09-27 22:34:49.913 271 11813.13 192.38 52546.22 88888.00 2016-09-27 22:34:50.413 271 11813.08 192.38 52546.23 88888.00 2016-09-27 22:34:50.913 271 11813.00 192.39 52546.25 88888.00 2016-09-27 22:34:51.413 271 11812.96 192.41 52546.27 88888.00 2016-09-27 22:34:51.913 271 11812.97 192.39 52546.24 88888.00 2016-09-27 22:34:52.413 271 11812.91 192.40 52546.29 88888.00 2016-09-27 22:34:52.913 271 11812.82 192.38 52546.33 88888.00 2016-09-27 22:34:53.413 271 11812.82 192.35 52546.32 88888.00 2016-09-27 22:34:53.913 271 11812.83 192.30 52546.33 88888.00 2016-09-27 22:34:54.413 271 11812.83 192.29 52546.31 88888.00 2016-09-27 22:34:54.913 271 11812.89 192.33 52546.24 88888.00 2016-09-27 22:34:55.413 271 11812.90 192.31 52546.24 88888.00 2016-09-27 22:34:55.913 271 11812.88 192.30 52546.22 88888.00 2016-09-27 22:34:56.413 271 11812.89 192.27 52546.23 88888.00 2016-09-27 22:34:56.913 271 11812.89 192.26 52546.20 88888.00 2016-09-27 22:34:57.413 271 11812.93 192.23 52546.19 88888.00 2016-09-27 22:34:57.913 271 11812.96 192.18 52546.19 88888.00 2016-09-27 22:34:58.413 271 11812.97 192.15 52546.20 88888.00 2016-09-27 22:34:58.913 271 11812.92 192.16 52546.22 88888.00 2016-09-27 22:34:59.413 271 11812.92 192.13 52546.23 88888.00 2016-09-27 22:34:59.913 271 11812.92 192.11 52546.22 88888.00 2016-09-27 22:35:00.413 271 11812.96 192.11 52546.19 88888.00 2016-09-27 22:35:00.913 271 11812.99 192.09 52546.18 88888.00 2016-09-27 22:35:01.413 271 11812.99 192.11 52546.20 88888.00 2016-09-27 22:35:01.913 271 11813.00 192.11 52546.17 88888.00 2016-09-27 22:35:02.413 271 11812.97 192.12 52546.18 88888.00 2016-09-27 22:35:02.913 271 11812.97 192.08 52546.19 88888.00 2016-09-27 22:35:03.413 271 11812.96 192.06 52546.19 88888.00 2016-09-27 22:35:03.913 271 11812.92 192.07 52546.22 88888.00 2016-09-27 22:35:04.413 271 11812.90 192.02 52546.20 88888.00 2016-09-27 22:35:04.913 271 11812.89 192.02 52546.20 88888.00 2016-09-27 22:35:05.413 271 11812.86 192.00 52546.19 88888.00 2016-09-27 22:35:05.913 271 11812.82 192.02 52546.19 88888.00 2016-09-27 22:35:06.413 271 11812.78 192.03 52546.19 88888.00 2016-09-27 22:35:06.913 271 11812.79 192.01 52546.20 88888.00 2016-09-27 22:35:07.413 271 11812.65 192.00 52546.29 88888.00 2016-09-27 22:35:07.913 271 11812.39 192.06 52546.49 88888.00 2016-09-27 22:35:08.413 271 11812.26 192.11 52546.57 88888.00 2016-09-27 22:35:08.913 271 11812.16 192.10 52546.63 88888.00 2016-09-27 22:35:09.413 271 11812.19 192.04 52546.66 88888.00 2016-09-27 22:35:09.913 271 11812.19 192.03 52546.64 88888.00 2016-09-27 22:35:10.413 271 11812.17 192.03 52546.66 88888.00 2016-09-27 22:35:10.913 271 11812.21 191.99 52546.64 88888.00 2016-09-27 22:35:11.413 271 11812.13 192.00 52546.68 88888.00 2016-09-27 22:35:11.913 271 11812.09 192.02 52546.68 88888.00 2016-09-27 22:35:12.413 271 11812.27 192.00 52546.54 88888.00 2016-09-27 22:35:12.913 271 11812.36 191.96 52546.48 88888.00 2016-09-27 22:35:13.413 271 11812.36 191.90 52546.46 88888.00 2016-09-27 22:35:13.913 271 11812.33 191.88 52546.48 88888.00 2016-09-27 22:35:14.413 271 11812.36 191.90 52546.46 88888.00 2016-09-27 22:35:14.913 271 11812.42 191.92 52546.43 88888.00 2016-09-27 22:35:15.413 271 11812.40 191.92 52546.45 88888.00 2016-09-27 22:35:15.913 271 11812.43 191.91 52546.44 88888.00 2016-09-27 22:35:16.413 271 11812.45 191.91 52546.45 88888.00 2016-09-27 22:35:16.913 271 11812.44 191.97 52546.45 88888.00 2016-09-27 22:35:17.413 271 11812.42 191.98 52546.45 88888.00 2016-09-27 22:35:17.913 271 11812.43 191.92 52546.40 88888.00 2016-09-27 22:35:18.413 271 11812.45 191.92 52546.39 88888.00 2016-09-27 22:35:18.913 271 11812.46 191.92 52546.40 88888.00 2016-09-27 22:35:19.413 271 11812.47 191.89 52546.45 88888.00 2016-09-27 22:35:19.913 271 11812.52 191.89 52546.43 88888.00 2016-09-27 22:35:20.413 271 11812.54 191.90 52546.43 88888.00 2016-09-27 22:35:20.913 271 11812.60 191.91 52546.43 88888.00 2016-09-27 22:35:21.413 271 11812.63 191.89 52546.42 88888.00 2016-09-27 22:35:21.913 271 11812.69 191.90 52546.41 88888.00 2016-09-27 22:35:22.413 271 11812.74 191.88 52546.41 88888.00 2016-09-27 22:35:22.913 271 11812.75 191.83 52546.41 88888.00 2016-09-27 22:35:23.413 271 11812.79 191.86 52546.42 88888.00 2016-09-27 22:35:23.913 271 11812.84 191.87 52546.44 88888.00 2016-09-27 22:35:24.413 271 11812.82 191.87 52546.46 88888.00 2016-09-27 22:35:24.913 271 11812.82 191.88 52546.49 88888.00 2016-09-27 22:35:25.413 271 11812.83 191.92 52546.48 88888.00 2016-09-27 22:35:25.913 271 11812.84 191.96 52546.49 88888.00 2016-09-27 22:35:26.413 271 11812.84 191.98 52546.50 88888.00 2016-09-27 22:35:26.913 271 11812.91 191.97 52546.46 88888.00 2016-09-27 22:35:27.413 271 11812.96 191.96 52546.42 88888.00 2016-09-27 22:35:27.913 271 11813.01 191.99 52546.36 88888.00 2016-09-27 22:35:28.413 271 11813.02 191.98 52546.35 88888.00 2016-09-27 22:35:28.913 271 11813.04 191.99 52546.41 88888.00 2016-09-27 22:35:29.413 271 11813.01 191.99 52546.48 88888.00 2016-09-27 22:35:29.913 271 11813.00 192.00 52546.48 88888.00 2016-09-27 22:35:30.413 271 11813.00 192.00 52546.49 88888.00 2016-09-27 22:35:30.913 271 11813.01 191.99 52546.51 88888.00 2016-09-27 22:35:31.413 271 11812.95 192.03 52546.58 88888.00 2016-09-27 22:35:31.913 271 11812.92 192.07 52546.58 88888.00 2016-09-27 22:35:32.413 271 11813.05 192.03 52546.49 88888.00 2016-09-27 22:35:32.913 271 11813.07 192.07 52546.49 88888.00 2016-09-27 22:35:33.413 271 11813.07 192.10 52546.46 88888.00 2016-09-27 22:35:33.913 271 11813.14 192.10 52546.41 88888.00 2016-09-27 22:35:34.413 271 11813.12 192.13 52546.37 88888.00 2016-09-27 22:35:34.913 271 11813.06 192.12 52546.35 88888.00 2016-09-27 22:35:35.413 271 11813.05 192.17 52546.39 88888.00 2016-09-27 22:35:35.913 271 11812.99 192.18 52546.43 88888.00 2016-09-27 22:35:36.413 271 11812.97 192.18 52546.46 88888.00 2016-09-27 22:35:36.913 271 11813.00 192.17 52546.45 88888.00 2016-09-27 22:35:37.413 271 11812.97 192.22 52546.50 88888.00 2016-09-27 22:35:37.913 271 11812.95 192.28 52546.57 88888.00 2016-09-27 22:35:38.413 271 11812.96 192.30 52546.57 88888.00 2016-09-27 22:35:38.913 271 11813.00 192.25 52546.52 88888.00 2016-09-27 22:35:39.413 271 11813.01 192.23 52546.52 88888.00 2016-09-27 22:35:39.913 271 11812.99 192.23 52546.53 88888.00 2016-09-27 22:35:40.413 271 11812.98 192.23 52546.54 88888.00 2016-09-27 22:35:40.913 271 11812.98 192.21 52546.55 88888.00 2016-09-27 22:35:41.413 271 11812.97 192.20 52546.52 88888.00 2016-09-27 22:35:41.913 271 11812.98 192.23 52546.53 88888.00 2016-09-27 22:35:42.413 271 11812.95 192.25 52546.53 88888.00 2016-09-27 22:35:42.913 271 11812.96 192.27 52546.53 88888.00 2016-09-27 22:35:43.413 271 11812.95 192.22 52546.55 88888.00 2016-09-27 22:35:43.913 271 11812.92 192.25 52546.54 88888.00 2016-09-27 22:35:44.413 271 11812.87 192.26 52546.54 88888.00 2016-09-27 22:35:44.913 271 11812.84 192.26 52546.59 88888.00 2016-09-27 22:35:45.413 271 11812.90 192.20 52546.61 88888.00 2016-09-27 22:35:45.913 271 11812.91 192.18 52546.63 88888.00 2016-09-27 22:35:46.413 271 11812.92 192.20 52546.61 88888.00 2016-09-27 22:35:46.913 271 11812.86 192.22 52546.62 88888.00 2016-09-27 22:35:47.413 271 11812.81 192.18 52546.68 88888.00 2016-09-27 22:35:47.913 271 11812.82 192.18 52546.67 88888.00 2016-09-27 22:35:48.413 271 11812.80 192.17 52546.67 88888.00 2016-09-27 22:35:48.913 271 11812.78 192.16 52546.69 88888.00 2016-09-27 22:35:49.413 271 11812.73 192.19 52546.70 88888.00 2016-09-27 22:35:49.913 271 11812.72 192.18 52546.67 88888.00 2016-09-27 22:35:50.413 271 11812.72 192.13 52546.70 88888.00 2016-09-27 22:35:50.913 271 11812.72 192.12 52546.75 88888.00 2016-09-27 22:35:51.413 271 11812.69 192.11 52546.76 88888.00 2016-09-27 22:35:51.913 271 11812.63 192.11 52546.76 88888.00 2016-09-27 22:35:52.413 271 11812.61 192.12 52546.76 88888.00 2016-09-27 22:35:52.913 271 11812.64 192.13 52546.72 88888.00 2016-09-27 22:35:53.413 271 11812.67 192.11 52546.70 88888.00 2016-09-27 22:35:53.913 271 11812.66 192.12 52546.71 88888.00 2016-09-27 22:35:54.413 271 11812.65 192.15 52546.67 88888.00 2016-09-27 22:35:54.913 271 11812.63 192.08 52546.68 88888.00 2016-09-27 22:35:55.413 271 11812.62 192.06 52546.69 88888.00 2016-09-27 22:35:55.913 271 11812.62 192.09 52546.69 88888.00 2016-09-27 22:35:56.413 271 11812.61 192.04 52546.69 88888.00 2016-09-27 22:35:56.913 271 11812.57 192.00 52546.64 88888.00 2016-09-27 22:35:57.413 271 11812.58 191.97 52546.67 88888.00 2016-09-27 22:35:57.913 271 11812.64 191.93 52546.71 88888.00 2016-09-27 22:35:58.413 271 11812.66 191.90 52546.72 88888.00 2016-09-27 22:35:58.913 271 11812.67 191.83 52546.73 88888.00 2016-09-27 22:35:59.413 271 11812.71 191.81 52546.73 88888.00 2016-09-27 22:35:59.913 271 11812.71 191.83 52546.71 88888.00 2016-09-27 22:36:00.413 271 11812.70 191.81 52546.72 88888.00 2016-09-27 22:36:00.913 271 11812.70 191.80 52546.73 88888.00 2016-09-27 22:36:01.413 271 11812.69 191.77 52546.75 88888.00 2016-09-27 22:36:01.913 271 11812.64 191.80 52546.76 88888.00 2016-09-27 22:36:02.413 271 11812.57 191.78 52546.80 88888.00 2016-09-27 22:36:02.913 271 11812.58 191.75 52546.85 88888.00 2016-09-27 22:36:03.413 271 11812.58 191.73 52546.87 88888.00 2016-09-27 22:36:03.913 271 11812.57 191.67 52546.88 88888.00 2016-09-27 22:36:04.413 271 11812.61 191.63 52546.84 88888.00 2016-09-27 22:36:04.913 271 11812.70 191.61 52546.77 88888.00 2016-09-27 22:36:05.413 271 11812.71 191.60 52546.73 88888.00 2016-09-27 22:36:05.913 271 11812.72 191.59 52546.73 88888.00 2016-09-27 22:36:06.413 271 11812.81 191.61 52546.76 88888.00 2016-09-27 22:36:06.913 271 11812.84 191.65 52546.79 88888.00 2016-09-27 22:36:07.413 271 11812.91 191.65 52546.78 88888.00 2016-09-27 22:36:07.913 271 11812.84 191.63 52546.77 88888.00 2016-09-27 22:36:08.413 271 11812.82 191.67 52546.79 88888.00 2016-09-27 22:36:08.913 271 11812.82 191.62 52546.81 88888.00 2016-09-27 22:36:09.413 271 11812.86 191.62 52546.79 88888.00 2016-09-27 22:36:09.913 271 11812.86 191.64 52546.84 88888.00 2016-09-27 22:36:10.413 271 11812.89 191.61 52546.83 88888.00 2016-09-27 22:36:10.913 271 11812.95 191.60 52546.79 88888.00 2016-09-27 22:36:11.413 271 11812.99 191.58 52546.76 88888.00 2016-09-27 22:36:11.913 271 11813.04 191.60 52546.76 88888.00 2016-09-27 22:36:12.413 271 11813.10 191.65 52546.79 88888.00 2016-09-27 22:36:12.913 271 11813.14 191.65 52546.84 88888.00 2016-09-27 22:36:13.413 271 11813.16 191.61 52546.85 88888.00 2016-09-27 22:36:13.913 271 11813.15 191.63 52546.94 88888.00 2016-09-27 22:36:14.413 271 11813.10 191.63 52547.02 88888.00 2016-09-27 22:36:14.913 271 11813.09 191.62 52547.02 88888.00 2016-09-27 22:36:15.413 271 11813.15 191.63 52547.03 88888.00 2016-09-27 22:36:15.913 271 11813.21 191.64 52547.05 88888.00 2016-09-27 22:36:16.413 271 11813.18 191.65 52547.08 88888.00 2016-09-27 22:36:16.913 271 11813.31 191.60 52546.97 88888.00 2016-09-27 22:36:17.413 271 11813.48 191.55 52546.86 88888.00 2016-09-27 22:36:17.913 271 11813.57 191.58 52546.86 88888.00 2016-09-27 22:36:18.413 271 11813.68 191.58 52546.85 88888.00 2016-09-27 22:36:18.913 271 11813.77 191.65 52546.81 88888.00 2016-09-27 22:36:19.413 271 11813.85 191.62 52546.84 88888.00 2016-09-27 22:36:19.913 271 11813.95 191.61 52546.86 88888.00 2016-09-27 22:36:20.413 271 11813.98 191.63 52546.84 88888.00 2016-09-27 22:36:20.913 271 11814.07 191.65 52546.79 88888.00 2016-09-27 22:36:21.413 271 11814.19 191.67 52546.78 88888.00 2016-09-27 22:36:21.913 271 11814.27 191.68 52546.75 88888.00 2016-09-27 22:36:22.413 271 11814.36 191.68 52546.75 88888.00 2016-09-27 22:36:22.913 271 11814.41 191.71 52546.77 88888.00 2016-09-27 22:36:23.413 271 11814.49 191.72 52546.80 88888.00 2016-09-27 22:36:23.913 271 11814.57 191.74 52546.81 88888.00 2016-09-27 22:36:24.413 271 11814.64 191.80 52546.79 88888.00 2016-09-27 22:36:24.913 271 11814.70 191.81 52546.80 88888.00 2016-09-27 22:36:25.413 271 11814.77 191.80 52546.80 88888.00 2016-09-27 22:36:25.913 271 11814.85 191.81 52546.83 88888.00 2016-09-27 22:36:26.413 271 11814.92 191.83 52546.85 88888.00 2016-09-27 22:36:26.913 271 11815.00 191.84 52546.87 88888.00 2016-09-27 22:36:27.413 271 11815.03 191.86 52546.93 88888.00 2016-09-27 22:36:27.913 271 11815.09 191.88 52546.93 88888.00 2016-09-27 22:36:28.413 271 11815.26 191.87 52546.89 88888.00 2016-09-27 22:36:28.913 271 11815.29 191.88 52546.92 88888.00 2016-09-27 22:36:29.413 271 11815.35 191.90 52546.94 88888.00 2016-09-27 22:36:29.913 271 11815.43 191.87 52546.89 88888.00 2016-09-27 22:36:30.413 271 11815.49 191.87 52546.96 88888.00 2016-09-27 22:36:30.913 271 11815.52 191.97 52547.03 88888.00 2016-09-27 22:36:31.413 271 11815.53 192.00 52547.06 88888.00 2016-09-27 22:36:31.913 271 11815.59 192.04 52547.08 88888.00 2016-09-27 22:36:32.413 271 11815.60 192.09 52547.12 88888.00 2016-09-27 22:36:32.913 271 11815.64 192.11 52547.12 88888.00 2016-09-27 22:36:33.413 271 11815.73 192.19 52547.07 88888.00 2016-09-27 22:36:33.913 271 11815.81 192.19 52547.11 88888.00 2016-09-27 22:36:34.413 271 11815.86 192.17 52547.13 88888.00 2016-09-27 22:36:34.913 271 11815.95 192.20 52547.15 88888.00 2016-09-27 22:36:35.413 271 11816.04 192.27 52547.15 88888.00 2016-09-27 22:36:35.913 271 11816.04 192.29 52547.15 88888.00 2016-09-27 22:36:36.413 271 11816.00 192.27 52547.20 88888.00 2016-09-27 22:36:36.913 271 11816.05 192.31 52547.23 88888.00 2016-09-27 22:36:37.413 271 11816.11 192.35 52547.25 88888.00 2016-09-27 22:36:37.913 271 11816.16 192.36 52547.30 88888.00 2016-09-27 22:36:38.413 271 11816.15 192.36 52547.33 88888.00 2016-09-27 22:36:38.913 271 11816.20 192.40 52547.34 88888.00 2016-09-27 22:36:39.413 271 11816.25 192.45 52547.36 88888.00 2016-09-27 22:36:39.913 271 11816.31 192.46 52547.39 88888.00 2016-09-27 22:36:40.413 271 11816.34 192.47 52547.40 88888.00 2016-09-27 22:36:40.913 271 11816.34 192.47 52547.43 88888.00 2016-09-27 22:36:41.413 271 11816.33 192.52 52547.47 88888.00 2016-09-27 22:36:41.913 271 11816.38 192.54 52547.46 88888.00 2016-09-27 22:36:42.413 271 11816.41 192.54 52547.43 88888.00 2016-09-27 22:36:42.913 271 11816.49 192.56 52547.45 88888.00 2016-09-27 22:36:43.413 271 11816.52 192.60 52547.51 88888.00 2016-09-27 22:36:43.913 271 11816.55 192.61 52547.56 88888.00 2016-09-27 22:36:44.404 271 11816.55 192.62 52547.58 88888.00 2016-09-27 22:36:44.904 271 11816.61 192.67 52547.60 88888.00 2016-09-27 22:36:45.404 271 11816.67 192.72 52547.59 88888.00 2016-09-27 22:36:45.904 271 11816.70 192.77 52547.60 88888.00 2016-09-27 22:36:46.404 271 11816.72 192.76 52547.61 88888.00 2016-09-27 22:36:46.904 271 11816.79 192.79 52547.60 88888.00 2016-09-27 22:36:47.404 271 11816.83 192.79 52547.63 88888.00 2016-09-27 22:36:47.904 271 11816.86 192.84 52547.67 88888.00 2016-09-27 22:36:48.404 271 11816.92 192.88 52547.63 88888.00 2016-09-27 22:36:48.904 271 11816.92 192.91 52547.59 88888.00 2016-09-27 22:36:49.404 271 11816.96 192.96 52547.58 88888.00 2016-09-27 22:36:49.904 271 11817.01 192.99 52547.58 88888.00 2016-09-27 22:36:50.404 271 11817.03 193.03 52547.65 88888.00 2016-09-27 22:36:50.904 271 11817.08 193.03 52547.66 88888.00 2016-09-27 22:36:51.404 271 11817.12 193.00 52547.69 88888.00 2016-09-27 22:36:51.904 271 11817.12 193.04 52547.75 88888.00 2016-09-27 22:36:52.404 271 11817.17 193.07 52547.76 88888.00 2016-09-27 22:36:52.904 271 11817.23 193.07 52547.75 88888.00 2016-09-27 22:36:53.404 271 11817.29 193.12 52547.77 88888.00 2016-09-27 22:36:53.904 271 11817.33 193.17 52547.82 88888.00 2016-09-27 22:36:54.404 271 11817.29 193.19 52547.86 88888.00 2016-09-27 22:36:54.904 271 11817.38 193.22 52547.80 88888.00 2016-09-27 22:36:55.404 271 11817.44 193.25 52547.75 88888.00 2016-09-27 22:36:55.904 271 11817.45 193.29 52547.77 88888.00 2016-09-27 22:36:56.404 271 11817.54 193.30 52547.81 88888.00 2016-09-27 22:36:56.904 271 11817.62 193.33 52547.82 88888.00 2016-09-27 22:36:57.404 271 11817.64 193.38 52547.85 88888.00 2016-09-27 22:36:57.904 271 11817.66 193.42 52547.92 88888.00 2016-09-27 22:36:58.404 271 11817.79 193.37 52547.90 88888.00 2016-09-27 22:36:58.904 271 11817.81 193.39 52547.86 88888.00 2016-09-27 22:36:59.404 271 11817.77 193.49 52547.89 88888.00 2016-09-27 22:36:59.904 271 11817.79 193.53 52547.87 88888.00 2016-09-27 22:37:00.404 271 11817.81 193.52 52547.93 88888.00 2016-09-27 22:37:00.904 271 11817.79 193.55 52548.03 88888.00 2016-09-27 22:37:01.404 271 11817.83 193.51 52548.02 88888.00 2016-09-27 22:37:01.904 271 11817.91 193.54 52548.01 88888.00 2016-09-27 22:37:02.404 271 11817.95 193.61 52548.05 88888.00 2016-09-27 22:37:02.904 271 11817.95 193.64 52548.10 88888.00 2016-09-27 22:37:03.404 271 11817.93 193.62 52548.11 88888.00 2016-09-27 22:37:03.904 271 11817.99 193.66 52548.10 88888.00 2016-09-27 22:37:04.404 271 11818.06 193.64 52548.09 88888.00 2016-09-27 22:37:04.904 271 11818.15 193.64 52548.08 88888.00 2016-09-27 22:37:05.404 271 11818.21 193.63 52548.10 88888.00 2016-09-27 22:37:05.904 271 11818.24 193.67 52548.09 88888.00 2016-09-27 22:37:06.404 271 11818.33 193.67 52548.07 88888.00 2016-09-27 22:37:06.904 271 11818.35 193.68 52548.07 88888.00 2016-09-27 22:37:07.404 271 11818.41 193.73 52548.10 88888.00 2016-09-27 22:37:07.904 271 11818.45 193.74 52548.12 88888.00 2016-09-27 22:37:08.404 271 11818.53 193.77 52548.12 88888.00 2016-09-27 22:37:08.904 271 11818.60 193.78 52548.09 88888.00 2016-09-27 22:37:09.404 271 11818.62 193.81 52548.12 88888.00 2016-09-27 22:37:09.904 271 11818.67 193.77 52548.11 88888.00 2016-09-27 22:37:10.404 271 11818.70 193.80 52548.19 88888.00 2016-09-27 22:37:10.904 271 11818.79 193.82 52548.20 88888.00 2016-09-27 22:37:11.404 271 11818.89 193.86 52548.17 88888.00 2016-09-27 22:37:11.904 271 11818.94 193.90 52548.17 88888.00 2016-09-27 22:37:12.404 271 11818.96 193.94 52548.19 88888.00 2016-09-27 22:37:12.904 271 11819.01 193.96 52548.21 88888.00 2016-09-27 22:37:13.404 271 11819.04 194.02 52548.21 88888.00 2016-09-27 22:37:13.904 271 11819.13 194.05 52548.22 88888.00 2016-09-27 22:37:14.404 271 11819.15 194.06 52548.25 88888.00 2016-09-27 22:37:14.904 271 11819.23 194.11 52548.25 88888.00 2016-09-27 22:37:15.404 271 11819.27 194.11 52548.28 88888.00 2016-09-27 22:37:15.904 271 11819.30 194.14 52548.30 88888.00 2016-09-27 22:37:16.404 271 11819.41 194.19 52548.31 88888.00 2016-09-27 22:37:16.904 271 11819.47 194.22 52548.30 88888.00 2016-09-27 22:37:17.404 271 11819.48 194.22 52548.28 88888.00 2016-09-27 22:37:17.904 271 11819.51 194.19 52548.29 88888.00 2016-09-27 22:37:18.404 271 11819.54 194.16 52548.28 88888.00 2016-09-27 22:37:18.904 271 11819.55 194.17 52548.30 88888.00 2016-09-27 22:37:19.404 271 11819.57 194.23 52548.30 88888.00 2016-09-27 22:37:19.904 271 11819.64 194.27 52548.30 88888.00 2016-09-27 22:37:20.404 271 11819.68 194.25 52548.33 88888.00 2016-09-27 22:37:20.904 271 11819.71 194.22 52548.34 88888.00 2016-09-27 22:37:21.404 271 11819.70 194.26 52548.31 88888.00 2016-09-27 22:37:21.904 271 11819.72 194.27 52548.36 88888.00 2016-09-27 22:37:22.404 271 11819.74 194.31 52548.37 88888.00 2016-09-27 22:37:22.904 271 11819.74 194.33 52548.37 88888.00 2016-09-27 22:37:23.404 271 11819.77 194.35 52548.36 88888.00 2016-09-27 22:37:23.904 271 11819.82 194.33 52548.39 88888.00 2016-09-27 22:37:24.404 271 11819.80 194.33 52548.46 88888.00 2016-09-27 22:37:24.904 271 11819.77 194.38 52548.49 88888.00 2016-09-27 22:37:25.404 271 11819.75 194.42 52548.52 88888.00 2016-09-27 22:37:25.904 271 11819.83 194.48 52548.47 88888.00 2016-09-27 22:37:26.404 271 11819.88 194.48 52548.47 88888.00 2016-09-27 22:37:26.904 271 11819.89 194.51 52548.47 88888.00 2016-09-27 22:37:27.404 271 11819.86 194.46 52548.46 88888.00 2016-09-27 22:37:27.904 271 11819.89 194.51 52548.43 88888.00 2016-09-27 22:37:28.404 271 11819.90 194.60 52548.44 88888.00 2016-09-27 22:37:28.904 271 11819.91 194.67 52548.49 88888.00 2016-09-27 22:37:29.404 271 11819.86 194.63 52548.56 88888.00 2016-09-27 22:37:29.904 271 11819.83 194.63 52548.60 88888.00 2016-09-27 22:37:30.404 271 11819.68 194.65 52548.71 88888.00 2016-09-27 22:37:30.904 271 11819.76 194.64 52548.71 88888.00 2016-09-27 22:37:31.404 271 11820.02 194.64 52548.56 88888.00 2016-09-27 22:37:31.904 271 11820.07 194.63 52548.53 88888.00 2016-09-27 22:37:32.404 271 11820.03 194.69 52548.58 88888.00 2016-09-27 22:37:32.904 271 11819.99 194.72 52548.65 88888.00 2016-09-27 22:37:33.404 271 11819.97 194.74 52548.73 88888.00 2016-09-27 22:37:33.904 271 11820.03 194.73 52548.73 88888.00 2016-09-27 22:37:34.404 271 11820.18 194.73 52548.74 88888.00 2016-09-27 22:37:34.904 271 11820.19 194.77 52548.72 88888.00 2016-09-27 22:37:35.404 271 11820.19 194.78 52548.74 88888.00 2016-09-27 22:37:35.904 271 11820.20 194.78 52548.79 88888.00 2016-09-27 22:37:36.404 271 11820.18 194.81 52548.82 88888.00 2016-09-27 22:37:36.904 271 11820.30 194.81 52548.75 88888.00 2016-09-27 22:37:37.404 271 11820.42 194.82 52548.74 88888.00 2016-09-27 22:37:37.904 271 11820.42 194.79 52548.79 88888.00 2016-09-27 22:37:38.404 271 11820.41 194.85 52548.82 88888.00 2016-09-27 22:37:38.904 271 11820.54 194.87 52548.78 88888.00 2016-09-27 22:37:39.404 271 11820.49 194.83 52548.86 88888.00 2016-09-27 22:37:39.904 271 11820.47 194.84 52548.90 88888.00 2016-09-27 22:37:40.404 271 11820.44 194.88 52548.92 88888.00 2016-09-27 22:37:40.904 271 11820.44 194.90 52548.91 88888.00 2016-09-27 22:37:41.404 271 11820.45 194.92 52548.90 88888.00 2016-09-27 22:37:41.904 271 11820.41 194.93 52548.98 88888.00 2016-09-27 22:37:42.404 271 11820.35 194.99 52549.04 88888.00 2016-09-27 22:37:42.904 271 11820.54 195.00 52548.93 88888.00 2016-09-27 22:37:43.404 271 11820.62 194.99 52548.91 88888.00 2016-09-27 22:37:43.904 271 11820.65 194.98 52548.84 88888.00 2016-09-27 22:37:44.404 271 11820.63 195.00 52548.83 88888.00 2016-09-27 22:37:44.904 271 11820.61 195.01 52548.88 88888.00 2016-09-27 22:37:45.404 271 11820.64 195.00 52548.92 88888.00 2016-09-27 22:37:45.904 271 11820.65 194.98 52548.92 88888.00 2016-09-27 22:37:46.404 271 11820.67 194.99 52548.92 88888.00 2016-09-27 22:37:46.904 271 11820.68 195.00 52548.88 88888.00 2016-09-27 22:37:47.404 271 11820.65 195.01 52548.92 88888.00 2016-09-27 22:37:47.904 271 11820.60 195.02 52548.97 88888.00 2016-09-27 22:37:48.404 271 11820.58 195.02 52548.99 88888.00 2016-09-27 22:37:48.904 271 11820.45 195.00 52549.01 88888.00 2016-09-27 22:37:49.404 271 11820.50 194.99 52549.01 88888.00 2016-09-27 22:37:49.904 271 11820.47 195.02 52549.06 88888.00 2016-09-27 22:37:50.404 271 11820.36 194.98 52549.12 88888.00 2016-09-27 22:37:50.904 271 11820.35 194.97 52549.09 88888.00 2016-09-27 22:37:51.404 271 11820.34 195.00 52549.12 88888.00 2016-09-27 22:37:51.904 271 11820.30 194.98 52549.19 88888.00 2016-09-27 22:37:52.404 271 11820.32 194.93 52549.15 88888.00 2016-09-27 22:37:52.904 271 11820.30 194.97 52549.13 88888.00 2016-09-27 22:37:53.404 271 11820.21 194.98 52549.15 88888.00 2016-09-27 22:37:53.904 271 11820.16 195.02 52549.18 88888.00 2016-09-27 22:37:54.404 271 11820.10 195.04 52549.19 88888.00 2016-09-27 22:37:54.904 271 11820.10 195.01 52549.15 88888.00 2016-09-27 22:37:55.404 271 11820.15 194.94 52549.10 88888.00 2016-09-27 22:37:55.904 271 11820.12 194.97 52549.08 88888.00 2016-09-27 22:37:56.404 271 11820.14 194.96 52549.06 88888.00 2016-09-27 22:37:56.904 271 11820.14 194.94 52549.02 88888.00 2016-09-27 22:37:57.404 271 11820.15 194.94 52549.02 88888.00 2016-09-27 22:37:57.904 271 11820.15 194.90 52549.04 88888.00 2016-09-27 22:37:58.404 271 11820.07 194.89 52549.08 88888.00 2016-09-27 22:37:58.904 271 11819.98 194.87 52549.16 88888.00 2016-09-27 22:37:59.404 271 11820.00 194.83 52549.12 88888.00 2016-09-27 22:37:59.904 271 11820.08 194.78 52549.12 88888.00 2016-09-27 22:38:00.404 271 11820.05 194.74 52549.13 88888.00 2016-09-27 22:38:00.904 271 11820.05 194.75 52549.12 88888.00 2016-09-27 22:38:01.404 271 11820.09 194.74 52549.12 88888.00 2016-09-27 22:38:01.904 271 11820.08 194.72 52549.13 88888.00 2016-09-27 22:38:02.404 271 11820.06 194.70 52549.13 88888.00 2016-09-27 22:38:02.904 271 11820.05 194.64 52549.13 88888.00 2016-09-27 22:38:03.404 271 11820.09 194.62 52549.13 88888.00 2016-09-27 22:38:03.904 271 11820.07 194.64 52549.17 88888.00 2016-09-27 22:38:04.404 271 11819.99 194.63 52549.25 88888.00 2016-09-27 22:38:04.904 271 11819.90 194.67 52549.24 88888.00 2016-09-27 22:38:05.404 271 11819.82 194.70 52549.27 88888.00 2016-09-27 22:38:05.904 271 11819.75 194.67 52549.27 88888.00 2016-09-27 22:38:06.404 271 11819.67 194.67 52549.28 88888.00 2016-09-27 22:38:06.904 271 11819.66 194.67 52549.32 88888.00 2016-09-27 22:38:07.404 271 11819.71 194.62 52549.26 88888.00 2016-09-27 22:38:07.904 271 11819.79 194.58 52549.15 88888.00 2016-09-27 22:38:08.404 271 11819.82 194.53 52549.08 88888.00 2016-09-27 22:38:08.904 271 11819.90 194.51 52549.04 88888.00 2016-09-27 22:38:09.404 271 11819.90 194.51 52549.02 88888.00 2016-09-27 22:38:09.904 271 11819.85 194.54 52549.06 88888.00 2016-09-27 22:38:10.404 271 11819.85 194.53 52549.10 88888.00 2016-09-27 22:38:10.904 271 11819.82 194.51 52549.12 88888.00 2016-09-27 22:38:11.404 271 11819.84 194.45 52549.07 88888.00 2016-09-27 22:38:11.904 271 11819.94 194.42 52549.02 88888.00 2016-09-27 22:38:12.404 271 11819.99 194.33 52549.02 88888.00 2016-09-27 22:38:12.904 271 11819.95 194.29 52549.06 88888.00 2016-09-27 22:38:13.404 271 11819.94 194.27 52549.06 88888.00 2016-09-27 22:38:13.904 271 11819.94 194.24 52549.08 88888.00 2016-09-27 22:38:14.404 271 11819.90 194.25 52549.05 88888.00 2016-09-27 22:38:14.904 271 11819.89 194.24 52549.02 88888.00 2016-09-27 22:38:15.404 271 11819.85 194.25 52549.02 88888.00 2016-09-27 22:38:15.904 271 11819.83 194.24 52549.05 88888.00 2016-09-27 22:38:16.404 271 11819.81 194.20 52549.06 88888.00 2016-09-27 22:38:16.904 271 11819.81 194.12 52549.05 88888.00 2016-09-27 22:38:17.404 271 11819.81 194.11 52549.04 88888.00 2016-09-27 22:38:17.904 271 11819.79 194.09 52549.01 88888.00 2016-09-27 22:38:18.404 271 11819.71 194.06 52549.00 88888.00 2016-09-27 22:38:18.904 271 11819.62 194.04 52549.04 88888.00 2016-09-27 22:38:19.404 271 11819.56 194.04 52549.06 88888.00 2016-09-27 22:38:19.904 271 11819.51 194.03 52549.10 88888.00 2016-09-27 22:38:20.404 271 11819.56 194.01 52549.06 88888.00 2016-09-27 22:38:20.904 271 11819.58 194.00 52549.05 88888.00 2016-09-27 22:38:21.404 271 11819.56 193.96 52549.04 88888.00 2016-09-27 22:38:21.904 271 11819.55 193.92 52549.07 88888.00 2016-09-27 22:38:22.404 271 11819.49 193.92 52549.08 88888.00 2016-09-27 22:38:22.904 271 11819.41 193.88 52549.16 88888.00 2016-09-27 22:38:23.404 271 11819.46 193.85 52549.13 88888.00 2016-09-27 22:38:23.904 271 11819.51 193.73 52549.13 88888.00 2016-09-27 22:38:24.404 271 11819.57 193.68 52549.10 88888.00 2016-09-27 22:38:24.904 271 11819.55 193.66 52549.10 88888.00 2016-09-27 22:38:25.404 271 11819.51 193.63 52549.12 88888.00 2016-09-27 22:38:25.904 271 11819.45 193.58 52549.06 88888.00 2016-09-27 22:38:26.404 271 11819.40 193.57 52549.07 88888.00 2016-09-27 22:38:26.904 271 11819.31 193.53 52549.15 88888.00 2016-09-27 22:38:27.404 271 11819.29 193.45 52549.14 88888.00 2016-09-27 22:38:27.904 271 11819.26 193.42 52549.14 88888.00 2016-09-27 22:38:28.404 271 11819.23 193.39 52549.17 88888.00 2016-09-27 22:38:28.904 271 11819.26 193.34 52549.19 88888.00 2016-09-27 22:38:29.404 271 11819.21 193.32 52549.22 88888.00 2016-09-27 22:38:29.904 271 11819.26 193.27 52549.17 88888.00 2016-09-27 22:38:30.404 271 11819.36 193.20 52549.07 88888.00 2016-09-27 22:38:30.904 271 11819.39 193.16 52549.07 88888.00 2016-09-27 22:38:31.404 271 11819.32 193.12 52549.08 88888.00 2016-09-27 22:38:31.904 271 11819.28 193.07 52549.07 88888.00 2016-09-27 22:38:32.404 271 11819.26 193.03 52549.05 88888.00 2016-09-27 22:38:32.904 271 11819.27 192.99 52549.08 88888.00 2016-09-27 22:38:33.404 271 11819.27 192.93 52549.13 88888.00 2016-09-27 22:38:33.904 271 11819.27 192.93 52549.10 88888.00 2016-09-27 22:38:34.404 271 11819.23 192.91 52549.13 88888.00 2016-09-27 22:38:34.904 271 11819.21 192.86 52549.08 88888.00 2016-09-27 22:38:35.404 271 11819.07 192.80 52549.15 88888.00 2016-09-27 22:38:35.904 271 11819.05 192.80 52549.19 88888.00 2016-09-27 22:38:36.404 271 11819.12 192.72 52549.22 88888.00 2016-09-27 22:38:36.904 271 11819.09 192.68 52549.18 88888.00 2016-09-27 22:38:37.404 271 11819.07 192.62 52549.19 88888.00 2016-09-27 22:38:37.904 271 11819.00 192.61 52549.28 88888.00 2016-09-27 22:38:38.404 271 11818.92 192.58 52549.35 88888.00 2016-09-27 22:38:38.904 271 11818.87 192.58 52549.36 88888.00 2016-09-27 22:38:39.404 271 11818.89 192.54 52549.31 88888.00 2016-09-27 22:38:39.904 271 11818.97 192.51 52549.24 88888.00 2016-09-27 22:38:40.404 271 11818.96 192.45 52549.23 88888.00 2016-09-27 22:38:40.904 271 11818.96 192.39 52549.21 88888.00 2016-09-27 22:38:41.404 271 11818.97 192.32 52549.14 88888.00 2016-09-27 22:38:41.904 271 11818.98 192.26 52549.10 88888.00 2016-09-27 22:38:42.404 271 11818.96 192.21 52549.08 88888.00 2016-09-27 22:38:42.904 271 11818.91 192.20 52549.13 88888.00 2016-09-27 22:38:43.404 271 11818.78 192.21 52549.18 88888.00 2016-09-27 22:38:43.904 271 11818.68 192.17 52549.22 88888.00 2016-09-27 22:38:44.404 271 11818.75 192.10 52549.17 88888.00 2016-09-27 22:38:44.904 271 11818.79 192.06 52549.13 88888.00 2016-09-27 22:38:45.404 271 11818.75 191.97 52549.10 88888.00 2016-09-27 22:38:45.904 271 11818.61 191.97 52549.19 88888.00 2016-09-27 22:38:46.404 271 11818.66 191.94 52549.17 88888.00 2016-09-27 22:38:46.904 271 11818.65 191.88 52549.14 88888.00 2016-09-27 22:38:47.404 271 11818.68 191.87 52549.14 88888.00 2016-09-27 22:38:47.904 271 11818.74 191.81 52549.09 88888.00 2016-09-27 22:38:48.404 271 11818.62 191.78 52549.15 88888.00 2016-09-27 22:38:48.904 271 11818.53 191.75 52549.21 88888.00 2016-09-27 22:38:49.404 271 11818.50 191.69 52549.18 88888.00 2016-09-27 22:38:49.904 271 11818.43 191.65 52549.21 88888.00 2016-09-27 22:38:50.404 271 11818.42 191.62 52549.18 88888.00 2016-09-27 22:38:50.904 271 11818.50 191.52 52549.15 88888.00 2016-09-27 22:38:51.404 271 11818.45 191.50 52549.22 88888.00 2016-09-27 22:38:51.904 271 11818.33 191.52 52549.28 88888.00 2016-09-27 22:38:52.404 271 11818.34 191.44 52549.25 88888.00 2016-09-27 22:38:52.904 271 11818.35 191.34 52549.26 88888.00 2016-09-27 22:38:53.404 271 11818.47 191.23 52549.17 88888.00 2016-09-27 22:38:53.904 271 11818.39 191.20 52549.21 88888.00 2016-09-27 22:38:54.404 271 11818.26 191.13 52549.25 88888.00 2016-09-27 22:38:54.904 271 11818.28 191.06 52549.23 88888.00 2016-09-27 22:38:55.404 271 11818.35 191.00 52549.16 88888.00 2016-09-27 22:38:55.904 271 11818.30 190.92 52549.15 88888.00 2016-09-27 22:38:56.404 271 11818.21 190.87 52549.21 88888.00 2016-09-27 22:38:56.904 271 11818.15 190.86 52549.23 88888.00 2016-09-27 22:38:57.404 271 11818.13 190.75 52549.19 88888.00 2016-09-27 22:38:57.904 271 11818.17 190.67 52549.16 88888.00 2016-09-27 22:38:58.404 271 11818.16 190.65 52549.16 88888.00 2016-09-27 22:38:58.904 271 11818.09 190.58 52549.17 88888.00 2016-09-27 22:38:59.404 271 11818.01 190.55 52549.22 88888.00 2016-09-27 22:38:59.904 271 11818.05 190.53 52549.16 88888.00 2016-09-27 22:39:00.404 271 11818.00 190.49 52549.13 88888.00 2016-09-27 22:39:00.904 271 11817.92 190.48 52549.14 88888.00 2016-09-27 22:39:01.404 271 11817.83 190.47 52549.09 88888.00 2016-09-27 22:39:01.904 271 11817.80 190.47 52549.10 88888.00 2016-09-27 22:39:02.404 271 11817.88 190.42 52549.02 88888.00 2016-09-27 22:39:02.904 271 11817.84 190.33 52549.04 88888.00 2016-09-27 22:39:03.404 271 11817.75 190.28 52549.08 88888.00 2016-09-27 22:39:03.904 271 11817.71 190.25 52549.08 88888.00 2016-09-27 22:39:04.404 271 11817.73 190.23 52549.02 88888.00 2016-09-27 22:39:04.904 271 11817.69 190.23 52549.06 88888.00 2016-09-27 22:39:05.404 271 11817.70 190.20 52549.06 88888.00 2016-09-27 22:39:05.904 271 11817.74 190.19 52549.02 88888.00 2016-09-27 22:39:06.404 271 11817.74 190.16 52549.04 88888.00 2016-09-27 22:39:06.904 271 11817.72 190.09 52549.02 88888.00 2016-09-27 22:39:07.404 271 11817.66 190.06 52549.04 88888.00 2016-09-27 22:39:07.904 271 11817.71 189.99 52548.98 88888.00 2016-09-27 22:39:08.404 271 11817.79 189.94 52548.93 88888.00 2016-09-27 22:39:08.904 271 11817.73 189.94 52548.95 88888.00 2016-09-27 22:39:09.404 271 11817.65 189.93 52548.99 88888.00 2016-09-27 22:39:09.904 271 11817.64 189.89 52549.01 88888.00 2016-09-27 22:39:10.404 271 11817.69 189.84 52548.98 88888.00 2016-09-27 22:39:10.904 271 11817.71 189.78 52548.96 88888.00 2016-09-27 22:39:11.404 271 11817.65 189.67 52548.99 88888.00 2016-09-27 22:39:11.904 271 11817.61 189.69 52549.02 88888.00 2016-09-27 22:39:12.404 271 11817.67 189.66 52549.01 88888.00 2016-09-27 22:39:12.904 271 11817.67 189.58 52549.00 88888.00 2016-09-27 22:39:13.404 271 11817.58 189.52 52549.01 88888.00 2016-09-27 22:39:13.904 271 11817.51 189.52 52549.09 88888.00 2016-09-27 22:39:14.404 271 11817.43 189.56 52549.16 88888.00 2016-09-27 22:39:14.904 271 11817.40 189.52 52549.15 88888.00 2016-09-27 22:39:15.404 271 11817.21 189.49 52549.28 88888.00 2016-09-27 22:39:15.904 271 11817.21 189.46 52549.26 88888.00 2016-09-27 22:39:16.404 271 11817.35 189.41 52549.17 88888.00 2016-09-27 22:39:16.904 271 11817.42 189.39 52549.15 88888.00 2016-09-27 22:39:17.404 271 11817.53 189.34 52549.07 88888.00 2016-09-27 22:39:17.904 271 11817.63 189.31 52549.00 88888.00 2016-09-27 22:39:18.404 271 11817.70 189.29 52549.01 88888.00 2016-09-27 22:39:18.904 271 11817.71 189.25 52549.00 88888.00 2016-09-27 22:39:19.405 271 11817.79 189.22 52548.93 88888.00 2016-09-27 22:39:19.905 271 11817.83 189.21 52548.95 88888.00 2016-09-27 22:39:20.405 271 11817.91 189.17 52548.91 88888.00 2016-09-27 22:39:20.905 271 11817.89 189.13 52548.97 88888.00 2016-09-27 22:39:21.405 271 11817.89 189.08 52548.99 88888.00 2016-09-27 22:39:21.905 271 11817.96 189.09 52548.93 88888.00 2016-09-27 22:39:22.405 271 11817.91 189.03 52549.00 88888.00 2016-09-27 22:39:22.905 271 11818.00 188.98 52548.92 88888.00 2016-09-27 22:39:23.405 271 11818.09 188.93 52548.90 88888.00 2016-09-27 22:39:23.905 271 11818.13 188.93 52548.95 88888.00 2016-09-27 22:39:24.405 271 11818.17 188.91 52548.91 88888.00 2016-09-27 22:39:24.905 271 11818.22 188.92 52548.95 88888.00 2016-09-27 22:39:25.405 271 11818.24 188.87 52548.99 88888.00 2016-09-27 22:39:25.905 271 11818.32 188.88 52548.92 88888.00 2016-09-27 22:39:26.405 271 11818.34 188.86 52548.95 88888.00 2016-09-27 22:39:26.905 271 11818.34 188.83 52549.00 88888.00 2016-09-27 22:39:27.405 271 11818.44 188.78 52548.97 88888.00 2016-09-27 22:39:27.905 271 11818.45 188.77 52548.93 88888.00 2016-09-27 22:39:28.405 271 11818.36 188.74 52548.99 88888.00 2016-09-27 22:39:28.905 271 11818.33 188.70 52549.06 88888.00 2016-09-27 22:39:29.405 271 11818.30 188.71 52549.14 88888.00 2016-09-27 22:39:29.905 271 11818.39 188.69 52549.09 88888.00 2016-09-27 22:39:30.405 271 11818.43 188.70 52549.08 88888.00 2016-09-27 22:39:30.905 271 11818.47 188.71 52549.13 88888.00 2016-09-27 22:39:31.405 271 11818.52 188.67 52549.09 88888.00 2016-09-27 22:39:31.905 271 11818.48 188.63 52549.15 88888.00 2016-09-27 22:39:32.405 271 11818.56 188.60 52549.14 88888.00 2016-09-27 22:39:32.905 271 11818.65 188.60 52549.13 88888.00 2016-09-27 22:39:33.405 271 11818.75 188.61 52549.05 88888.00 2016-09-27 22:39:33.905 271 11818.75 188.60 52549.06 88888.00 2016-09-27 22:39:34.405 271 11818.83 188.53 52549.04 88888.00 2016-09-27 22:39:34.905 271 11818.92 188.51 52549.01 88888.00 2016-09-27 22:39:35.405 271 11818.97 188.49 52549.05 88888.00 2016-09-27 22:39:35.905 271 11818.97 188.48 52549.10 88888.00 2016-09-27 22:39:36.405 271 11819.04 188.48 52549.08 88888.00 2016-09-27 22:39:36.905 271 11819.15 188.49 52549.05 88888.00 2016-09-27 22:39:37.405 271 11819.31 188.42 52548.99 88888.00 2016-09-27 22:39:37.905 271 11819.36 188.42 52549.01 88888.00 2016-09-27 22:39:38.405 271 11819.40 188.41 52549.08 88888.00 2016-09-27 22:39:38.905 271 11819.41 188.43 52549.08 88888.00 2016-09-27 22:39:39.405 271 11819.56 188.45 52549.02 88888.00 2016-09-27 22:39:39.905 271 11819.68 188.47 52549.00 88888.00 2016-09-27 22:39:40.405 271 11819.73 188.44 52549.07 88888.00 2016-09-27 22:39:40.905 271 11819.64 188.43 52549.14 88888.00 2016-09-27 22:39:41.405 271 11819.77 188.44 52549.10 88888.00 2016-09-27 22:39:41.905 271 11819.91 188.43 52549.09 88888.00 2016-09-27 22:39:42.405 271 11819.98 188.44 52549.09 88888.00 2016-09-27 22:39:42.905 271 11820.14 188.45 52549.08 88888.00 2016-09-27 22:39:43.405 271 11820.23 188.49 52549.04 88888.00 2016-09-27 22:39:43.905 271 11820.27 188.59 52549.01 88888.00 2016-09-27 22:39:44.405 271 11820.33 188.62 52549.01 88888.00 2016-09-27 22:39:44.905 271 11820.28 188.65 52549.08 88888.00 2016-09-27 22:39:45.405 271 11820.28 188.69 52549.18 88888.00 2016-09-27 22:39:45.905 271 11820.33 188.70 52549.18 88888.00 2016-09-27 22:39:46.405 271 11820.43 188.68 52549.19 88888.00 2016-09-27 22:39:46.905 271 11820.49 188.69 52549.23 88888.00 2016-09-27 22:39:47.405 271 11820.54 188.69 52549.23 88888.00 2016-09-27 22:39:47.905 271 11820.62 188.72 52549.24 88888.00 2016-09-27 22:39:48.405 271 11820.65 188.78 52549.25 88888.00 2016-09-27 22:39:48.905 271 11820.74 188.84 52549.25 88888.00 2016-09-27 22:39:49.405 271 11820.86 188.87 52549.24 88888.00 2016-09-27 22:39:49.905 271 11820.94 188.96 52549.24 88888.00 2016-09-27 22:39:50.405 271 11820.97 188.97 52549.22 88888.00 2016-09-27 22:39:50.905 271 11820.99 188.98 52549.25 88888.00 2016-09-27 22:39:51.405 271 11820.99 189.00 52549.24 88888.00 2016-09-27 22:39:51.905 271 11820.98 189.02 52549.30 88888.00 2016-09-27 22:39:52.405 271 11820.96 189.05 52549.37 88888.00 2016-09-27 22:39:52.905 271 11820.97 189.07 52549.41 88888.00 2016-09-27 22:39:53.405 271 11821.07 189.07 52549.43 88888.00 2016-09-27 22:39:53.905 271 11821.11 189.02 52549.43 88888.00 2016-09-27 22:39:54.405 271 11821.14 189.06 52549.41 88888.00 2016-09-27 22:39:54.905 271 11821.21 189.09 52549.45 88888.00 2016-09-27 22:39:55.405 271 11821.29 189.09 52549.40 88888.00 2016-09-27 22:39:55.905 271 11821.35 189.12 52549.37 88888.00 2016-09-27 22:39:56.405 271 11821.38 189.15 52549.41 88888.00 2016-09-27 22:39:56.905 271 11821.40 189.18 52549.46 88888.00 2016-09-27 22:39:57.405 271 11821.48 189.23 52549.48 88888.00 2016-09-27 22:39:57.905 271 11821.55 189.21 52549.49 88888.00 2016-09-27 22:39:58.405 271 11821.57 189.22 52549.52 88888.00 2016-09-27 22:39:58.905 271 11821.44 189.26 52549.58 88888.00 2016-09-27 22:39:59.405 271 11821.25 189.36 52549.78 88888.00 2016-09-27 22:39:59.905 271 11821.14 189.41 52549.90 88888.00 2016-09-27 22:40:00.405 271 11821.14 189.48 52549.92 88888.00 2016-09-27 22:40:00.905 271 11821.23 189.47 52549.85 88888.00 2016-09-27 22:40:01.405 271 11821.28 189.44 52549.83 88888.00 2016-09-27 22:40:01.905 271 11821.30 189.45 52549.83 88888.00 2016-09-27 22:40:02.405 271 11821.43 189.50 52549.76 88888.00 2016-09-27 22:40:02.905 271 11821.48 189.56 52549.74 88888.00 2016-09-27 22:40:03.405 271 11821.48 189.57 52549.80 88888.00 2016-09-27 22:40:03.905 271 11821.44 189.56 52549.83 88888.00 2016-09-27 22:40:04.405 271 11821.41 189.61 52549.85 88888.00 2016-09-27 22:40:04.905 271 11821.43 189.62 52549.83 88888.00 2016-09-27 22:40:05.405 271 11821.49 189.67 52549.84 88888.00 2016-09-27 22:40:05.905 271 11821.53 189.74 52549.81 88888.00 2016-09-27 22:40:06.405 271 11821.55 189.78 52549.79 88888.00 2016-09-27 22:40:06.905 271 11821.53 189.75 52549.83 88888.00 2016-09-27 22:40:07.405 271 11821.57 189.73 52549.83 88888.00 2016-09-27 22:40:07.905 271 11821.57 189.76 52549.83 88888.00 2016-09-27 22:40:08.405 271 11821.53 189.79 52549.85 88888.00 2016-09-27 22:40:08.905 271 11821.53 189.80 52549.87 88888.00 2016-09-27 22:40:09.405 271 11821.55 189.80 52549.86 88888.00 2016-09-27 22:40:09.905 271 11821.66 189.81 52549.76 88888.00 2016-09-27 22:40:10.405 271 11821.83 189.77 52549.62 88888.00 2016-09-27 22:40:10.905 271 11821.86 189.76 52549.63 88888.00 2016-09-27 22:40:11.405 271 11821.86 189.79 52549.66 88888.00 2016-09-27 22:40:11.905 271 11821.85 189.80 52549.65 88888.00 2016-09-27 22:40:12.405 271 11821.86 189.80 52549.63 88888.00 2016-09-27 22:40:12.905 271 11821.82 189.84 52549.65 88888.00 2016-09-27 22:40:13.405 271 11821.77 189.87 52549.66 88888.00 2016-09-27 22:40:13.905 271 11821.66 189.86 52549.74 88888.00 2016-09-27 22:40:14.405 271 11821.53 189.88 52549.81 88888.00 2016-09-27 22:40:14.905 271 11821.57 189.87 52549.77 88888.00 2016-09-27 22:40:15.405 271 11821.55 189.87 52549.75 88888.00 2016-09-27 22:40:15.905 271 11821.56 189.88 52549.74 88888.00 2016-09-27 22:40:16.405 271 11821.56 189.89 52549.74 88888.00 2016-09-27 22:40:16.905 271 11821.58 189.91 52549.75 88888.00 2016-09-27 22:40:17.405 271 11821.57 189.91 52549.75 88888.00 2016-09-27 22:40:17.905 271 11821.56 189.91 52549.78 88888.00 2016-09-27 22:40:18.405 271 11821.56 189.96 52549.81 88888.00 2016-09-27 22:40:18.905 271 11821.55 189.95 52549.85 88888.00 2016-09-27 22:40:19.405 271 11821.57 189.95 52549.84 88888.00 2016-09-27 22:40:19.905 271 11821.56 189.94 52549.83 88888.00 2016-09-27 22:40:20.405 271 11821.58 189.89 52549.81 88888.00 2016-09-27 22:40:20.905 271 11821.60 189.87 52549.80 88888.00 2016-09-27 22:40:21.405 271 11821.64 189.87 52549.80 88888.00 2016-09-27 22:40:21.905 271 11821.65 189.89 52549.85 88888.00 2016-09-27 22:40:22.405 271 11821.69 189.87 52549.85 88888.00 2016-09-27 22:40:22.905 271 11821.74 189.84 52549.83 88888.00 2016-09-27 22:40:23.405 271 11821.79 189.86 52549.81 88888.00 2016-09-27 22:40:23.905 271 11821.82 189.87 52549.78 88888.00 2016-09-27 22:40:24.405 271 11821.81 189.87 52549.77 88888.00 2016-09-27 22:40:24.905 271 11821.83 189.84 52549.76 88888.00 2016-09-27 22:40:25.405 271 11821.87 189.85 52549.76 88888.00 2016-09-27 22:40:25.905 271 11821.88 189.83 52549.79 88888.00 2016-09-27 22:40:26.405 271 11821.88 189.79 52549.83 88888.00 2016-09-27 22:40:26.905 271 11821.92 189.81 52549.81 88888.00 2016-09-27 22:40:27.405 271 11821.88 189.84 52549.84 88888.00 2016-09-27 22:40:27.905 271 11821.91 189.80 52549.83 88888.00 2016-09-27 22:40:28.405 271 11821.96 189.79 52549.83 88888.00 2016-09-27 22:40:28.905 271 11821.94 189.78 52549.83 88888.00 2016-09-27 22:40:29.405 271 11821.99 189.79 52549.80 88888.00 2016-09-27 22:40:29.905 271 11822.01 189.78 52549.83 88888.00 2016-09-27 22:40:30.405 271 11822.08 189.74 52549.86 88888.00 2016-09-27 22:40:30.905 271 11822.11 189.76 52549.85 88888.00 2016-09-27 22:40:31.405 271 11822.12 189.80 52549.87 88888.00 2016-09-27 22:40:31.905 271 11822.17 189.81 52549.89 88888.00 2016-09-27 22:40:32.405 271 11822.18 189.83 52549.86 88888.00 2016-09-27 22:40:32.905 271 11822.23 189.85 52549.84 88888.00 2016-09-27 22:40:33.405 271 11822.30 189.84 52549.81 88888.00 2016-09-27 22:40:33.905 271 11822.33 189.86 52549.81 88888.00 2016-09-27 22:40:34.405 271 11822.31 189.91 52549.85 88888.00 2016-09-27 22:40:34.905 271 11822.37 189.90 52549.87 88888.00 2016-09-27 22:40:35.405 271 11822.42 189.87 52549.86 88888.00 2016-09-27 22:40:35.905 271 11822.48 189.96 52549.84 88888.00 2016-09-27 22:40:36.405 271 11822.51 189.98 52549.89 88888.00 2016-09-27 22:40:36.905 271 11822.48 189.97 52549.94 88888.00 2016-09-27 22:40:37.405 271 11822.47 189.99 52549.92 88888.00 2016-09-27 22:40:37.905 271 11822.52 190.02 52549.93 88888.00 2016-09-27 22:40:38.405 271 11822.57 189.99 52549.90 88888.00 2016-09-27 22:40:38.905 271 11822.58 190.00 52549.92 88888.00 2016-09-27 22:40:39.405 271 11822.55 190.03 52549.89 88888.00 2016-09-27 22:40:39.905 271 11822.57 190.04 52549.88 88888.00 2016-09-27 22:40:40.405 271 11822.58 190.08 52549.90 88888.00 2016-09-27 22:40:40.905 271 11822.53 190.13 52549.94 88888.00 2016-09-27 22:40:41.405 271 11822.47 190.16 52549.96 88888.00 2016-09-27 22:40:41.905 271 11822.46 190.22 52549.93 88888.00 2016-09-27 22:40:42.405 271 11822.40 190.19 52549.92 88888.00 2016-09-27 22:40:42.905 271 11822.40 190.18 52549.92 88888.00 2016-09-27 22:40:43.405 271 11822.38 190.25 52549.97 88888.00 2016-09-27 22:40:43.905 271 11822.38 190.27 52549.95 88888.00 2016-09-27 22:40:44.405 271 11822.35 190.31 52549.95 88888.00 2016-09-27 22:40:44.905 271 11822.30 190.37 52549.92 88888.00 2016-09-27 22:40:45.405 271 11822.26 190.44 52549.90 88888.00 2016-09-27 22:40:45.905 271 11822.31 190.44 52549.92 88888.00 2016-09-27 22:40:46.405 271 11822.33 190.49 52549.90 88888.00 2016-09-27 22:40:46.905 271 11822.33 190.56 52549.93 88888.00 2016-09-27 22:40:47.405 271 11822.30 190.57 52549.94 88888.00 2016-09-27 22:40:47.905 271 11822.28 190.63 52549.95 88888.00 2016-09-27 22:40:48.405 271 11822.28 190.64 52549.98 88888.00 2016-09-27 22:40:48.905 271 11822.28 190.67 52549.96 88888.00 2016-09-27 22:40:49.405 271 11822.27 190.68 52549.96 88888.00 2016-09-27 22:40:49.905 271 11822.23 190.71 52549.99 88888.00 2016-09-27 22:40:50.405 271 11822.21 190.74 52550.04 88888.00 2016-09-27 22:40:50.905 271 11822.18 190.78 52550.09 88888.00 2016-09-27 22:40:51.405 271 11822.14 190.82 52550.11 88888.00 2016-09-27 22:40:51.905 271 11822.09 190.85 52550.13 88888.00 2016-09-27 22:40:52.405 271 11822.09 190.87 52550.14 88888.00 2016-09-27 22:40:52.905 271 11822.00 190.86 52550.13 88888.00 2016-09-27 22:40:53.405 271 11821.90 190.90 52550.13 88888.00 2016-09-27 22:40:53.905 271 11821.85 190.92 52550.16 88888.00 2016-09-27 22:40:54.405 271 11821.78 190.94 52550.18 88888.00 2016-09-27 22:40:54.905 271 11821.74 191.01 52550.15 88888.00 2016-09-27 22:40:55.405 271 11821.69 191.01 52550.15 88888.00 2016-09-27 22:40:55.905 271 11821.57 191.02 52550.16 88888.00 2016-09-27 22:40:56.405 271 11821.49 191.07 52550.18 88888.00 2016-09-27 22:40:56.905 271 11821.41 191.14 52550.21 88888.00 2016-09-27 22:40:57.405 271 11821.37 191.19 52550.21 88888.00 2016-09-27 22:40:57.905 271 11821.39 191.19 52550.14 88888.00 2016-09-27 22:40:58.405 271 11821.40 191.17 52550.16 88888.00 2016-09-27 22:40:58.905 271 11821.37 191.19 52550.19 88888.00 2016-09-27 22:40:59.405 271 11821.32 191.23 52550.22 88888.00 2016-09-27 22:40:59.905 271 11821.25 191.29 52550.24 88888.00 2016-09-27 22:41:00.405 271 11821.24 191.34 52550.24 88888.00 2016-09-27 22:41:00.905 271 11821.21 191.35 52550.28 88888.00 2016-09-27 22:41:01.405 271 11821.12 191.36 52550.29 88888.00 2016-09-27 22:41:01.905 271 11821.05 191.42 52550.31 88888.00 2016-09-27 22:41:02.405 271 11820.99 191.44 52550.34 88888.00 2016-09-27 22:41:02.905 271 11820.97 191.45 52550.37 88888.00 2016-09-27 22:41:03.405 271 11820.91 191.42 52550.36 88888.00 2016-09-27 22:41:03.905 271 11820.85 191.41 52550.32 88888.00 2016-09-27 22:41:04.405 271 11820.81 191.41 52550.31 88888.00 2016-09-27 22:41:04.905 271 11820.79 191.40 52550.32 88888.00 2016-09-27 22:41:05.405 271 11820.72 191.39 52550.36 88888.00 2016-09-27 22:41:05.905 271 11820.70 191.40 52550.32 88888.00 2016-09-27 22:41:06.405 271 11820.69 191.41 52550.31 88888.00 2016-09-27 22:41:06.905 271 11820.62 191.46 52550.33 88888.00 2016-09-27 22:41:07.405 271 11820.52 191.49 52550.38 88888.00 2016-09-27 22:41:07.905 271 11820.46 191.52 52550.39 88888.00 2016-09-27 22:41:08.405 271 11820.47 191.52 52550.37 88888.00 2016-09-27 22:41:08.905 271 11820.44 191.55 52550.37 88888.00 2016-09-27 22:41:09.405 271 11820.40 191.57 52550.37 88888.00 2016-09-27 22:41:09.905 271 11820.33 191.59 52550.37 88888.00 2016-09-27 22:41:10.405 271 11820.28 191.61 52550.33 88888.00 2016-09-27 22:41:10.905 271 11820.26 191.64 52550.36 88888.00 2016-09-27 22:41:11.405 271 11820.19 191.67 52550.33 88888.00 2016-09-27 22:41:11.905 271 11820.16 191.68 52550.30 88888.00 2016-09-27 22:41:12.405 271 11820.12 191.73 52550.37 88888.00 2016-09-27 22:41:12.905 271 11820.08 191.72 52550.41 88888.00 2016-09-27 22:41:13.405 271 11819.98 191.71 52550.48 88888.00 2016-09-27 22:41:13.905 271 11819.82 191.73 52550.55 88888.00 2016-09-27 22:41:14.405 271 11819.77 191.75 52550.55 88888.00 2016-09-27 22:41:14.905 271 11819.74 191.79 52550.53 88888.00 2016-09-27 22:41:15.405 271 11819.68 191.81 52550.55 88888.00 2016-09-27 22:41:15.905 271 11819.67 191.78 52550.55 88888.00 2016-09-27 22:41:16.405 271 11819.63 191.71 52550.54 88888.00 2016-09-27 22:41:16.905 271 11819.59 191.65 52550.53 88888.00 2016-09-27 22:41:17.405 271 11819.64 191.62 52550.55 88888.00 2016-09-27 22:41:17.905 271 11819.65 191.59 52550.53 88888.00 2016-09-27 22:41:18.405 271 11819.56 191.54 52550.57 88888.00 2016-09-27 22:41:18.905 271 11819.54 191.52 52550.59 88888.00 2016-09-27 22:41:19.405 271 11819.54 191.50 52550.60 88888.00 2016-09-27 22:41:19.905 271 11819.55 191.40 52550.56 88888.00 2016-09-27 22:41:20.405 271 11819.59 191.32 52550.55 88888.00 2016-09-27 22:41:20.905 271 11819.53 191.30 52550.60 88888.00 2016-09-27 22:41:21.405 271 11819.49 191.29 52550.65 88888.00 2016-09-27 22:41:21.905 271 11819.49 191.24 52550.69 88888.00 2016-09-27 22:41:22.405 271 11819.47 191.24 52550.71 88888.00 2016-09-27 22:41:22.905 271 11819.62 191.20 52550.57 88888.00 2016-09-27 22:41:23.405 271 11819.49 191.22 52550.62 88888.00 2016-09-27 22:41:23.905 271 11819.31 191.28 52550.73 88888.00 2016-09-27 22:41:24.405 271 11819.37 191.25 52550.64 88888.00 2016-09-27 22:41:24.905 271 11819.47 191.24 52550.60 88888.00 2016-09-27 22:41:25.405 271 11819.57 191.22 52550.53 88888.00 2016-09-27 22:41:25.905 271 11819.70 191.20 52550.42 88888.00 2016-09-27 22:41:26.405 271 11819.65 191.19 52550.40 88888.00 2016-09-27 22:41:26.905 271 11819.65 191.17 52550.40 88888.00 2016-09-27 22:41:27.405 271 11819.48 191.21 52550.50 88888.00 2016-09-27 22:41:27.905 271 11819.33 191.22 52550.62 88888.00 2016-09-27 22:41:28.405 271 11819.37 191.16 52550.59 88888.00 2016-09-27 22:41:28.905 271 11819.39 191.12 52550.55 88888.00 2016-09-27 22:41:29.405 271 11819.45 191.04 52550.50 88888.00 2016-09-27 22:41:29.905 271 11819.47 191.00 52550.50 88888.00 2016-09-27 22:41:30.405 271 11819.48 190.97 52550.48 88888.00 2016-09-27 22:41:30.905 271 11819.48 190.94 52550.46 88888.00 2016-09-27 22:41:31.405 271 11819.50 190.92 52550.51 88888.00 2016-09-27 22:41:31.905 271 11819.50 190.95 52550.54 88888.00 2016-09-27 22:41:32.405 271 11819.48 190.92 52550.56 88888.00 2016-09-27 22:41:32.905 271 11819.50 190.83 52550.56 88888.00 2016-09-27 22:41:33.405 271 11819.57 190.75 52550.54 88888.00 2016-09-27 22:41:33.905 271 11819.57 190.73 52550.50 88888.00 2016-09-27 22:41:34.405 271 11819.53 190.74 52550.50 88888.00 2016-09-27 22:41:34.905 271 11819.46 190.70 52550.50 88888.00 2016-09-27 22:41:35.405 271 11819.39 190.68 52550.50 88888.00 2016-09-27 22:41:35.905 271 11819.39 190.61 52550.49 88888.00 2016-09-27 22:41:36.405 271 11819.36 190.54 52550.50 88888.00 2016-09-27 22:41:36.905 271 11819.28 190.52 52550.51 88888.00 2016-09-27 22:41:37.405 271 11819.22 190.51 52550.51 88888.00 2016-09-27 22:41:37.905 271 11819.15 190.45 52550.48 88888.00 2016-09-27 22:41:38.405 271 11819.05 190.42 52550.46 88888.00 2016-09-27 22:41:38.905 271 11818.94 190.41 52550.49 88888.00 2016-09-27 22:41:39.405 271 11818.83 190.37 52550.53 88888.00 2016-09-27 22:41:39.905 271 11818.80 190.37 52550.58 88888.00 2016-09-27 22:41:40.405 271 11818.78 190.35 52550.63 88888.00 2016-09-27 22:41:40.905 271 11818.72 190.32 52550.62 88888.00 2016-09-27 22:41:41.405 271 11818.71 190.31 52550.59 88888.00 2016-09-27 22:41:41.905 271 11818.68 190.32 52550.65 88888.00 2016-09-27 22:41:42.405 271 11818.60 190.34 52550.68 88888.00 2016-09-27 22:41:42.905 271 11818.58 190.32 52550.68 88888.00 2016-09-27 22:41:43.405 271 11818.50 190.31 52550.74 88888.00 2016-09-27 22:41:43.905 271 11818.42 190.31 52550.77 88888.00 2016-09-27 22:41:44.405 271 11818.42 190.35 52550.80 88888.00 2016-09-27 22:41:44.905 271 11818.41 190.34 52550.78 88888.00 2016-09-27 22:41:45.405 271 11818.39 190.32 52550.81 88888.00 2016-09-27 22:41:45.905 271 11818.42 190.26 52550.76 88888.00 2016-09-27 22:41:46.405 271 11818.40 190.20 52550.75 88888.00 2016-09-27 22:41:46.905 271 11818.33 190.12 52550.77 88888.00 2016-09-27 22:41:47.405 271 11818.33 190.10 52550.80 88888.00 2016-09-27 22:41:47.905 271 11818.39 190.09 52550.77 88888.00 2016-09-27 22:41:48.405 271 11818.40 190.02 52550.78 88888.00 2016-09-27 22:41:48.905 271 11818.31 189.99 52550.81 88888.00 2016-09-27 22:41:49.405 271 11818.02 190.03 52551.00 88888.00 2016-09-27 22:41:49.905 271 11817.87 189.99 52551.09 88888.00 2016-09-27 22:41:50.405 271 11817.83 190.03 52551.09 88888.00 2016-09-27 22:41:50.905 271 11817.87 189.99 52551.04 88888.00 2016-09-27 22:41:51.405 271 11817.83 189.95 52551.06 88888.00 2016-09-27 22:41:51.905 271 11817.79 189.90 52551.04 88888.00 2016-09-27 22:41:52.405 271 11817.82 189.88 52551.02 88888.00 2016-09-27 22:41:52.905 271 11817.87 189.88 52551.00 88888.00 2016-09-27 22:41:53.405 271 11817.83 189.89 52551.00 88888.00 2016-09-27 22:41:53.905 271 11817.88 189.85 52550.97 88888.00 2016-09-27 22:41:54.405 271 11817.92 189.84 52550.94 88888.00 2016-09-27 22:41:54.905 271 11817.91 189.78 52550.98 88888.00 2016-09-27 22:41:55.405 271 11817.83 189.70 52551.01 88888.00 2016-09-27 22:41:55.905 271 11817.79 189.66 52551.09 88888.00 2016-09-27 22:41:56.405 271 11817.80 189.64 52551.13 88888.00 2016-09-27 22:41:56.905 271 11817.79 189.58 52551.17 88888.00 2016-09-27 22:41:57.405 271 11817.75 189.50 52551.15 88888.00 2016-09-27 22:41:57.905 271 11817.70 189.49 52551.10 88888.00 2016-09-27 22:41:58.405 271 11817.66 189.41 52551.11 88888.00 2016-09-27 22:41:58.905 271 11817.61 189.35 52551.13 88888.00 2016-09-27 22:41:59.405 271 11817.56 189.26 52551.15 88888.00 2016-09-27 22:41:59.905 271 11817.45 189.25 52551.13 88888.00 2016-09-27 22:42:00.405 271 11817.36 189.22 52551.11 88888.00 2016-09-27 22:42:00.905 271 11817.29 189.21 52551.09 88888.00 2016-09-27 22:42:01.405 271 11817.28 189.19 52551.11 88888.00 2016-09-27 22:42:01.905 271 11817.26 189.13 52551.07 88888.00 2016-09-27 22:42:02.405 271 11817.19 189.12 52551.03 88888.00 2016-09-27 22:42:02.905 271 11817.16 189.10 52551.08 88888.00 2016-09-27 22:42:03.405 271 11817.17 189.10 52551.01 88888.00 2016-09-27 22:42:03.905 271 11817.11 189.10 52551.00 88888.00 2016-09-27 22:42:04.406 271 11817.00 189.12 52551.07 88888.00 2016-09-27 22:42:04.906 271 11817.07 189.10 52551.02 88888.00 2016-09-27 22:42:05.406 271 11817.09 189.05 52550.97 88888.00 2016-09-27 22:42:05.906 271 11817.07 189.06 52550.94 88888.00 2016-09-27 22:42:06.406 271 11817.03 189.08 52550.97 88888.00 2016-09-27 22:42:06.906 271 11817.02 189.09 52551.00 88888.00 2016-09-27 22:42:07.406 271 11816.94 189.05 52551.00 88888.00 2016-09-27 22:42:07.906 271 11816.81 189.05 52551.03 88888.00 2016-09-27 22:42:08.406 271 11816.74 189.09 52551.10 88888.00 2016-09-27 22:42:08.906 271 11816.73 188.98 52551.10 88888.00 2016-09-27 22:42:09.406 271 11816.70 188.92 52551.08 88888.00 2016-09-27 22:42:09.906 271 11816.66 188.86 52551.04 88888.00 2016-09-27 22:42:10.406 271 11816.65 188.84 52551.01 88888.00 2016-09-27 22:42:10.906 271 11816.57 188.78 52551.08 88888.00 2016-09-27 22:42:11.406 271 11816.46 188.69 52551.10 88888.00 2016-09-27 22:42:11.906 271 11816.43 188.61 52551.09 88888.00 2016-09-27 22:42:12.406 271 11816.42 188.53 52551.09 88888.00 2016-09-27 22:42:12.906 271 11816.34 188.51 52551.08 88888.00 2016-09-27 22:42:13.406 271 11816.26 188.43 52551.06 88888.00 2016-09-27 22:42:13.906 271 11816.17 188.36 52551.11 88888.00 2016-09-27 22:42:14.406 271 11816.09 188.32 52551.10 88888.00 2016-09-27 22:42:14.906 271 11815.97 188.29 52551.15 88888.00 2016-09-27 22:42:15.406 271 11815.86 188.29 52551.17 88888.00 2016-09-27 22:42:15.906 271 11815.88 188.25 52551.11 88888.00 2016-09-27 22:42:16.406 271 11815.87 188.24 52551.06 88888.00 2016-09-27 22:42:16.906 271 11815.84 188.23 52551.01 88888.00 2016-09-27 22:42:17.406 271 11815.78 188.20 52550.99 88888.00 2016-09-27 22:42:17.906 271 11815.68 188.21 52551.01 88888.00 2016-09-27 22:42:18.406 271 11815.54 188.22 52551.09 88888.00 2016-09-27 22:42:18.906 271 11815.49 188.24 52551.13 88888.00 2016-09-27 22:42:19.406 271 11815.50 188.19 52551.12 88888.00 2016-09-27 22:42:19.906 271 11815.52 188.14 52551.12 88888.00 2016-09-27 22:42:20.406 271 11815.47 188.06 52551.16 88888.00 2016-09-27 22:42:20.906 271 11815.47 188.00 52551.13 88888.00 2016-09-27 22:42:21.406 271 11815.41 187.93 52551.13 88888.00 2016-09-27 22:42:21.906 271 11815.35 187.92 52551.15 88888.00 2016-09-27 22:42:22.406 271 11815.30 187.89 52551.11 88888.00 2016-09-27 22:42:22.906 271 11815.26 187.80 52551.11 88888.00 2016-09-27 22:42:23.406 271 11815.24 187.72 52551.16 88888.00 2016-09-27 22:42:23.906 271 11815.20 187.65 52551.13 88888.00 2016-09-27 22:42:24.406 271 11815.19 187.60 52551.15 88888.00 2016-09-27 22:42:24.906 271 11815.18 187.48 52551.12 88888.00 2016-09-27 22:42:25.406 271 11815.14 187.42 52551.12 88888.00 2016-09-27 22:42:25.906 271 11815.15 187.35 52551.09 88888.00 2016-09-27 22:42:26.406 271 11815.15 187.33 52551.06 88888.00 2016-09-27 22:42:26.906 271 11815.08 187.27 52551.08 88888.00 2016-09-27 22:42:27.406 271 11815.06 187.19 52551.07 88888.00 2016-09-27 22:42:27.906 271 11815.03 187.17 52550.98 88888.00 2016-09-27 22:42:28.406 271 11814.98 187.19 52550.97 88888.00 2016-09-27 22:42:28.906 271 11814.93 187.18 52551.00 88888.00 2016-09-27 22:42:29.406 271 11814.85 187.16 52551.00 88888.00 2016-09-27 22:42:29.906 271 11814.80 187.12 52551.00 88888.00 2016-09-27 22:42:30.406 271 11814.75 187.10 52550.99 88888.00 2016-09-27 22:42:30.906 271 11814.73 187.06 52550.98 88888.00 2016-09-27 22:42:31.406 271 11814.74 187.00 52550.99 88888.00 2016-09-27 22:42:31.906 271 11814.73 186.95 52551.03 88888.00 2016-09-27 22:42:32.406 271 11814.73 186.90 52551.08 88888.00 2016-09-27 22:42:32.906 271 11814.75 186.88 52551.08 88888.00 2016-09-27 22:42:33.406 271 11814.81 186.84 52551.07 88888.00 2016-09-27 22:42:33.906 271 11814.81 186.79 52551.09 88888.00 2016-09-27 22:42:34.406 271 11814.82 186.77 52551.09 88888.00 2016-09-27 22:42:34.906 271 11814.82 186.75 52551.02 88888.00 2016-09-27 22:42:35.406 271 11814.88 186.74 52551.00 88888.00 2016-09-27 22:42:35.906 271 11814.94 186.73 52550.95 88888.00 2016-09-27 22:42:36.406 271 11814.92 186.70 52550.97 88888.00 2016-09-27 22:42:36.906 271 11814.93 186.64 52551.01 88888.00 2016-09-27 22:42:37.406 271 11814.90 186.60 52551.02 88888.00 2016-09-27 22:42:37.906 271 11814.88 186.64 52551.07 88888.00 2016-09-27 22:42:38.406 271 11814.85 186.59 52551.06 88888.00 2016-09-27 22:42:38.906 271 11814.74 186.58 52551.13 88888.00 2016-09-27 22:42:39.406 271 11814.57 186.59 52551.21 88888.00 2016-09-27 22:42:39.906 271 11814.45 186.60 52551.27 88888.00 2016-09-27 22:42:40.406 271 11814.36 186.60 52551.35 88888.00 2016-09-27 22:42:40.906 271 11814.36 186.59 52551.31 88888.00 2016-09-27 22:42:41.406 271 11814.15 186.65 52551.51 88888.00 2016-09-27 22:42:41.906 271 11814.28 186.53 52551.38 88888.00 2016-09-27 22:42:42.406 271 11814.22 186.49 52551.42 88888.00 2016-09-27 22:42:42.906 271 11814.15 186.45 52551.46 88888.00 2016-09-27 22:42:43.406 271 11814.20 186.42 52551.40 88888.00 2016-09-27 22:42:43.906 271 11814.27 186.42 52551.35 88888.00 2016-09-27 22:42:44.406 271 11814.24 186.42 52551.39 88888.00 2016-09-27 22:42:44.906 271 11814.20 186.32 52551.40 88888.00 2016-09-27 22:42:45.406 271 11814.18 186.26 52551.36 88888.00 2016-09-27 22:42:45.906 271 11814.15 186.26 52551.37 88888.00 2016-09-27 22:42:46.406 271 11814.14 186.27 52551.40 88888.00 2016-09-27 22:42:46.906 271 11814.07 186.21 52551.47 88888.00 2016-09-27 22:42:47.406 271 11814.00 186.18 52551.55 88888.00 2016-09-27 22:42:47.906 271 11813.95 186.20 52551.61 88888.00 2016-09-27 22:42:48.406 271 11813.91 186.25 52551.60 88888.00 2016-09-27 22:42:48.906 271 11813.96 186.21 52551.53 88888.00 2016-09-27 22:42:49.406 271 11813.93 186.22 52551.57 88888.00 2016-09-27 22:42:49.906 271 11813.79 186.20 52551.69 88888.00 2016-09-27 22:42:50.406 271 11813.68 186.18 52551.79 88888.00 2016-09-27 22:42:50.906 271 11813.72 186.11 52551.74 88888.00 2016-09-27 22:42:51.406 271 11813.76 186.06 52551.71 88888.00 2016-09-27 22:42:51.906 271 11813.63 186.06 52551.79 88888.00 2016-09-27 22:42:52.406 271 11813.56 185.99 52551.83 88888.00 2016-09-27 22:42:52.906 271 11813.44 186.00 52551.91 88888.00 2016-09-27 22:42:53.406 271 11813.39 186.01 52551.90 88888.00 2016-09-27 22:42:53.906 271 11813.48 185.98 52551.80 88888.00 2016-09-27 22:42:54.406 271 11813.51 185.93 52551.78 88888.00 2016-09-27 22:42:54.906 271 11813.54 185.84 52551.73 88888.00 2016-09-27 22:42:55.406 271 11813.58 185.80 52551.72 88888.00 2016-09-27 22:42:55.906 271 11813.62 185.78 52551.74 88888.00 2016-09-27 22:42:56.406 271 11813.63 185.76 52551.77 88888.00 2016-09-27 22:42:56.906 271 11813.61 185.74 52551.78 88888.00 2016-09-27 22:42:57.406 271 11813.63 185.73 52551.70 88888.00 2016-09-27 22:42:57.906 271 11813.63 185.72 52551.69 88888.00 2016-09-27 22:42:58.406 271 11813.54 185.63 52551.71 88888.00 2016-09-27 22:42:58.906 271 11813.57 185.64 52551.71 88888.00 2016-09-27 22:42:59.406 271 11813.56 185.66 52551.71 88888.00 2016-09-27 22:42:59.906 271 11813.52 185.66 52551.73 88888.00 2016-09-27 22:43:00.406 271 11813.49 185.63 52551.79 88888.00 2016-09-27 22:43:00.906 271 11813.51 185.63 52551.72 88888.00 2016-09-27 22:43:01.406 271 11813.53 185.53 52551.69 88888.00 2016-09-27 22:43:01.906 271 11813.54 185.49 52551.74 88888.00 2016-09-27 22:43:02.406 271 11813.50 185.50 52551.75 88888.00 2016-09-27 22:43:02.906 271 11813.47 185.51 52551.72 88888.00 2016-09-27 22:43:03.406 271 11813.41 185.51 52551.68 88888.00 2016-09-27 22:43:03.906 271 11813.42 185.47 52551.68 88888.00 2016-09-27 22:43:04.406 271 11813.43 185.43 52551.68 88888.00 2016-09-27 22:43:04.906 271 11813.41 185.39 52551.68 88888.00 2016-09-27 22:43:05.406 271 11813.22 185.44 52551.81 88888.00 2016-09-27 22:43:05.906 271 11812.98 185.53 52552.03 88888.00 2016-09-27 22:43:06.406 271 11812.93 185.51 52552.00 88888.00 2016-09-27 22:43:06.906 271 11812.93 185.47 52551.99 88888.00 2016-09-27 22:43:07.406 271 11812.87 185.48 52552.01 88888.00 2016-09-27 22:43:07.906 271 11813.01 185.33 52551.86 88888.00 2016-09-27 22:43:08.406 271 11813.19 185.22 52551.72 88888.00 2016-09-27 22:43:08.906 271 11813.28 185.15 52551.63 88888.00 2016-09-27 22:43:09.406 271 11813.49 185.09 52551.42 88888.00 2016-09-27 22:43:09.906 271 11813.53 185.05 52551.33 88888.00 2016-09-27 22:43:10.406 271 11813.37 185.01 52551.36 88888.00 2016-09-27 22:43:10.906 271 11813.27 185.01 52551.42 88888.00 2016-09-27 22:43:11.406 271 11812.72 185.13 52551.87 88888.00 2016-09-27 22:43:11.906 271 11812.42 185.14 52552.06 88888.00 2016-09-27 22:43:12.406 271 11812.19 185.21 52552.25 88888.00 2016-09-27 22:43:12.906 271 11812.02 185.28 52552.39 88888.00 2016-09-27 22:43:13.406 271 11812.02 185.23 52552.38 88888.00 2016-09-27 22:43:13.906 271 11811.99 185.19 52552.34 88888.00 2016-09-27 22:43:14.406 271 11812.00 185.12 52552.26 88888.00 2016-09-27 22:43:14.906 271 11812.05 185.05 52552.14 88888.00 2016-09-27 22:43:15.406 271 11811.82 185.10 52552.28 88888.00 2016-09-27 22:43:15.906 271 11811.84 185.06 52552.25 88888.00 2016-09-27 22:43:16.406 271 11811.74 185.09 52552.33 88888.00 2016-09-27 22:43:16.906 271 11812.17 184.90 52551.96 88888.00 2016-09-27 22:43:17.406 271 11812.36 184.73 52551.77 88888.00 2016-09-27 22:43:17.906 271 11812.31 184.67 52551.74 88888.00 2016-09-27 22:43:18.406 271 11812.20 184.70 52551.78 88888.00 2016-09-27 22:43:18.906 271 11812.25 184.64 52551.71 88888.00 2016-09-27 22:43:19.406 271 11812.29 184.60 52551.62 88888.00 2016-09-27 22:43:19.906 271 11812.37 184.56 52551.56 88888.00 2016-09-27 22:43:20.406 271 11812.28 184.51 52551.61 88888.00 2016-09-27 22:43:20.906 271 11812.12 184.54 52551.68 88888.00 2016-09-27 22:43:21.406 271 11812.09 184.54 52551.71 88888.00 2016-09-27 22:43:21.906 271 11811.92 184.52 52551.81 88888.00 2016-09-27 22:43:22.406 271 11811.77 184.54 52551.90 88888.00 2016-09-27 22:43:22.906 271 11811.76 184.51 52551.89 88888.00 2016-09-27 22:43:23.406 271 11811.55 184.53 52552.04 88888.00 2016-09-27 22:43:23.906 271 11811.51 184.47 52552.01 88888.00 2016-09-27 22:43:24.406 271 11811.57 184.37 52551.91 88888.00 2016-09-27 22:43:24.906 271 11811.51 184.37 52551.91 88888.00 2016-09-27 22:43:25.406 271 11811.44 184.36 52551.92 88888.00 2016-09-27 22:43:25.906 271 11811.43 184.33 52551.92 88888.00 2016-09-27 22:43:26.406 271 11811.50 184.33 52551.84 88888.00 2016-09-27 22:43:26.906 271 11811.42 184.32 52551.89 88888.00 2016-09-27 22:43:27.406 271 11811.39 184.29 52551.92 88888.00 2016-09-27 22:43:27.906 271 11811.43 184.26 52551.86 88888.00 2016-09-27 22:43:28.406 271 11811.56 184.26 52551.72 88888.00 2016-09-27 22:43:28.906 271 11811.57 184.25 52551.62 88888.00 2016-09-27 22:43:29.406 271 11811.59 184.19 52551.60 88888.00 2016-09-27 22:43:29.906 271 11811.56 184.18 52551.61 88888.00 2016-09-27 22:43:30.406 271 11811.52 184.17 52551.64 88888.00 2016-09-27 22:43:30.906 271 11811.51 184.15 52551.66 88888.00 2016-09-27 22:43:31.406 271 11811.35 184.13 52551.78 88888.00 2016-09-27 22:43:31.906 271 11811.21 184.11 52551.88 88888.00 2016-09-27 22:43:32.406 271 11811.23 184.07 52551.89 88888.00 2016-09-27 22:43:32.906 271 11811.26 184.13 52551.83 88888.00 2016-09-27 22:43:33.406 271 11811.29 184.14 52551.77 88888.00 2016-09-27 22:43:33.906 271 11811.28 184.15 52551.79 88888.00 2016-09-27 22:43:34.406 271 11811.21 184.11 52551.81 88888.00 2016-09-27 22:43:34.906 271 11811.13 184.11 52551.84 88888.00 2016-09-27 22:43:35.406 271 11811.04 184.11 52551.84 88888.00 2016-09-27 22:43:35.906 271 11810.94 184.12 52551.86 88888.00 2016-09-27 22:43:36.406 271 11810.77 184.13 52551.91 88888.00 2016-09-27 22:43:36.906 271 11810.65 184.12 52551.92 88888.00 2016-09-27 22:43:37.406 271 11810.77 184.13 52551.79 88888.00 2016-09-27 22:43:37.906 271 11810.85 184.07 52551.66 88888.00 2016-09-27 22:43:38.406 271 11810.82 184.05 52551.63 88888.00 2016-09-27 22:43:38.906 271 11810.82 184.09 52551.57 88888.00 2016-09-27 22:43:39.406 271 11810.85 184.06 52551.53 88888.00 2016-09-27 22:43:39.906 271 11810.85 184.06 52551.54 88888.00 2016-09-27 22:43:40.406 271 11810.84 184.09 52551.53 88888.00 2016-09-27 22:43:40.906 271 11810.79 184.07 52551.57 88888.00 2016-09-27 22:43:41.406 271 11810.72 184.14 52551.59 88888.00 2016-09-27 22:43:41.906 271 11810.67 184.15 52551.57 88888.00 2016-09-27 22:43:42.406 271 11810.51 184.14 52551.65 88888.00 2016-09-27 22:43:42.906 271 11810.37 184.22 52551.72 88888.00 2016-09-27 22:43:43.406 271 11810.35 184.23 52551.72 88888.00 2016-09-27 22:43:43.906 271 11810.27 184.19 52551.72 88888.00 2016-09-27 22:43:44.406 271 11810.25 184.17 52551.73 88888.00 2016-09-27 22:43:44.906 271 11810.19 184.17 52551.75 88888.00 2016-09-27 22:43:45.406 271 11810.12 184.14 52551.75 88888.00 2016-09-27 22:43:45.906 271 11810.08 184.14 52551.72 88888.00 2016-09-27 22:43:46.406 271 11809.94 184.13 52551.74 88888.00 2016-09-27 22:43:46.906 271 11809.80 184.12 52551.80 88888.00 2016-09-27 22:43:47.406 271 11809.71 184.13 52551.86 88888.00 2016-09-27 22:43:47.906 271 11809.71 184.09 52551.83 88888.00 2016-09-27 22:43:48.406 271 11809.59 184.08 52551.87 88888.00 2016-09-27 22:43:48.906 271 11809.45 184.11 52551.91 88888.00 2016-09-27 22:43:49.406 271 11809.42 184.12 52551.94 88888.00 2016-09-27 22:43:49.906 271 11809.40 184.12 52551.91 88888.00 2016-09-27 22:43:50.406 271 11809.35 184.08 52551.89 88888.00 2016-09-27 22:43:50.906 271 11809.35 184.09 52551.89 88888.00 2016-09-27 22:43:51.406 271 11809.32 184.16 52551.91 88888.00 2016-09-27 22:43:51.906 271 11809.27 184.16 52551.92 88888.00 2016-09-27 22:43:52.406 271 11809.26 184.14 52551.88 88888.00 2016-09-27 22:43:52.906 271 11809.21 184.12 52551.83 88888.00 2016-09-27 22:43:53.406 271 11809.13 184.09 52551.83 88888.00 2016-09-27 22:43:53.906 271 11809.13 184.05 52551.83 88888.00 2016-09-27 22:43:54.406 271 11809.07 184.05 52551.83 88888.00 2016-09-27 22:43:54.906 271 11809.04 184.03 52551.84 88888.00 2016-09-27 22:43:55.406 271 11809.02 183.99 52551.84 88888.00 2016-09-27 22:43:55.906 271 11809.01 183.98 52551.84 88888.00 2016-09-27 22:43:56.406 271 11808.93 183.97 52551.88 88888.00 2016-09-27 22:43:56.906 271 11808.85 183.98 52551.91 88888.00 2016-09-27 22:43:57.406 271 11808.83 183.96 52551.91 88888.00 2016-09-27 22:43:57.906 271 11808.78 183.93 52551.90 88888.00 2016-09-27 22:43:58.406 271 11808.72 183.92 52551.83 88888.00 2016-09-27 22:43:58.906 271 11808.68 183.86 52551.82 88888.00 2016-09-27 22:43:59.406 271 11808.69 183.84 52551.81 88888.00 2016-09-27 22:43:59.906 271 11808.66 183.82 52551.82 88888.00 2016-09-27 22:44:00.406 271 11808.56 183.83 52551.89 88888.00 2016-09-27 22:44:00.906 271 11808.56 183.85 52551.86 88888.00 2016-09-27 22:44:01.406 271 11808.59 183.82 52551.81 88888.00 2016-09-27 22:44:01.906 271 11808.56 183.79 52551.83 88888.00 2016-09-27 22:44:02.406 271 11808.54 183.78 52551.82 88888.00 2016-09-27 22:44:02.906 271 11808.56 183.77 52551.74 88888.00 2016-09-27 22:44:03.406 271 11808.52 183.78 52551.74 88888.00 2016-09-27 22:44:03.906 271 11808.48 183.76 52551.77 88888.00 2016-09-27 22:44:04.406 271 11808.37 183.70 52551.79 88888.00 2016-09-27 22:44:04.906 271 11808.33 183.74 52551.82 88888.00 2016-09-27 22:44:05.406 271 11808.32 183.77 52551.82 88888.00 2016-09-27 22:44:05.906 271 11808.30 183.77 52551.80 88888.00 2016-09-27 22:44:06.406 271 11808.18 183.76 52551.81 88888.00 2016-09-27 22:44:06.906 271 11808.09 183.73 52551.90 88888.00 2016-09-27 22:44:07.406 271 11808.10 183.64 52551.92 88888.00 2016-09-27 22:44:07.906 271 11808.07 183.61 52551.91 88888.00 2016-09-27 22:44:08.406 271 11808.08 183.64 52551.90 88888.00 2016-09-27 22:44:08.906 271 11808.01 183.66 52551.95 88888.00 2016-09-27 22:44:09.406 271 11807.95 183.69 52552.00 88888.00 2016-09-27 22:44:09.906 271 11807.90 183.67 52551.99 88888.00 2016-09-27 22:44:10.406 271 11807.88 183.63 52551.99 88888.00 2016-09-27 22:44:10.906 271 11807.79 183.60 52552.03 88888.00 2016-09-27 22:44:11.406 271 11807.73 183.55 52552.05 88888.00 2016-09-27 22:44:11.906 271 11807.63 183.55 52552.09 88888.00 2016-09-27 22:44:12.406 271 11807.61 183.58 52552.08 88888.00 2016-09-27 22:44:12.906 271 11807.57 183.59 52552.09 88888.00 2016-09-27 22:44:13.406 271 11807.58 183.61 52552.06 88888.00 2016-09-27 22:44:13.906 271 11807.61 183.60 52552.03 88888.00 2016-09-27 22:44:14.406 271 11807.56 183.60 52552.03 88888.00 2016-09-27 22:44:14.906 271 11807.54 183.56 52552.03 88888.00 2016-09-27 22:44:15.406 271 11807.48 183.51 52552.05 88888.00 2016-09-27 22:44:15.906 271 11807.43 183.46 52552.08 88888.00 2016-09-27 22:44:16.406 271 11807.31 183.49 52552.17 88888.00 2016-09-27 22:44:16.906 271 11807.13 183.56 52552.26 88888.00 2016-09-27 22:44:17.406 271 11807.11 183.57 52552.31 88888.00 2016-09-27 22:44:17.906 271 11807.19 183.55 52552.24 88888.00 2016-09-27 22:44:18.406 271 11807.05 183.56 52552.27 88888.00 2016-09-27 22:44:18.906 271 11807.05 183.56 52552.26 88888.00 2016-09-27 22:44:19.406 271 11807.08 183.54 52552.23 88888.00 2016-09-27 22:44:19.906 271 11807.07 183.49 52552.23 88888.00 2016-09-27 22:44:20.406 271 11806.99 183.51 52552.26 88888.00 2016-09-27 22:44:20.906 271 11806.98 183.50 52552.19 88888.00 2016-09-27 22:44:21.406 271 11806.93 183.53 52552.17 88888.00 2016-09-27 22:44:21.906 271 11806.87 183.49 52552.22 88888.00 2016-09-27 22:44:22.406 271 11806.83 183.45 52552.25 88888.00 2016-09-27 22:44:22.906 271 11806.81 183.48 52552.25 88888.00 2016-09-27 22:44:23.406 271 11806.83 183.49 52552.15 88888.00 2016-09-27 22:44:23.906 271 11806.70 183.54 52552.12 88888.00 2016-09-27 22:44:24.406 271 11806.59 183.53 52552.18 88888.00 2016-09-27 22:44:24.906 271 11806.50 183.57 52552.23 88888.00 2016-09-27 22:44:25.406 271 11806.39 183.57 52552.33 88888.00 2016-09-27 22:44:25.906 271 11806.32 183.57 52552.39 88888.00 2016-09-27 22:44:26.406 271 11806.20 183.56 52552.40 88888.00 2016-09-27 22:44:26.906 271 11806.07 183.54 52552.44 88888.00 2016-09-27 22:44:27.406 271 11806.04 183.56 52552.45 88888.00 2016-09-27 22:44:27.906 271 11806.04 183.59 52552.44 88888.00 2016-09-27 22:44:28.406 271 11806.02 183.60 52552.43 88888.00 2016-09-27 22:44:28.906 271 11806.02 183.66 52552.44 88888.00 2016-09-27 22:44:29.406 271 11805.98 183.68 52552.47 88888.00 2016-09-27 22:44:29.906 271 11805.95 183.64 52552.50 88888.00 2016-09-27 22:44:30.406 271 11805.96 183.60 52552.49 88888.00 2016-09-27 22:44:30.906 271 11805.87 183.54 52552.51 88888.00 2016-09-27 22:44:31.406 271 11805.84 183.55 52552.48 88888.00 2016-09-27 22:44:31.906 271 11805.76 183.55 52552.51 88888.00 2016-09-27 22:44:32.406 271 11805.71 183.51 52552.53 88888.00 2016-09-27 22:44:32.906 271 11805.69 183.47 52552.53 88888.00 2016-09-27 22:44:33.406 271 11805.64 183.48 52552.50 88888.00 2016-09-27 22:44:33.906 271 11805.56 183.49 52552.52 88888.00 2016-09-27 22:44:34.407 271 11805.45 183.46 52552.56 88888.00 2016-09-27 22:44:34.907 271 11805.40 183.45 52552.57 88888.00 2016-09-27 22:44:35.407 271 11805.32 183.46 52552.57 88888.00 2016-09-27 22:44:35.907 271 11805.15 183.48 52552.66 88888.00 2016-09-27 22:44:36.407 271 11805.01 183.46 52552.68 88888.00 2016-09-27 22:44:36.907 271 11804.93 183.47 52552.68 88888.00 2016-09-27 22:44:37.407 271 11804.84 183.47 52552.68 88888.00 2016-09-27 22:44:37.907 271 11804.74 183.47 52552.69 88888.00 2016-09-27 22:44:38.407 271 11804.72 183.38 52552.66 88888.00 2016-09-27 22:44:38.907 271 11804.70 183.39 52552.66 88888.00 2016-09-27 22:44:39.407 271 11804.60 183.39 52552.74 88888.00 2016-09-27 22:44:39.907 271 11804.56 183.36 52552.75 88888.00 2016-09-27 22:44:40.407 271 11804.57 183.26 52552.70 88888.00 2016-09-27 22:44:40.907 271 11804.59 183.18 52552.67 88888.00 2016-09-27 22:44:41.407 271 11804.46 183.15 52552.62 88888.00 2016-09-27 22:44:41.907 271 11804.35 183.16 52552.67 88888.00 2016-09-27 22:44:42.407 271 11804.19 183.16 52552.75 88888.00 2016-09-27 22:44:42.907 271 11804.18 183.08 52552.62 88888.00 2016-09-27 22:44:43.407 271 11804.21 183.01 52552.56 88888.00 2016-09-27 22:44:43.907 271 11804.12 182.97 52552.63 88888.00 2016-09-27 22:44:44.407 271 11804.00 182.97 52552.70 88888.00 2016-09-27 22:44:44.907 271 11803.79 182.97 52552.76 88888.00 2016-09-27 22:44:45.407 271 11803.48 182.99 52552.98 88888.00 2016-09-27 22:44:45.907 271 11803.49 182.92 52552.93 88888.00 2016-09-27 22:44:46.407 271 11803.58 182.82 52552.85 88888.00 2016-09-27 22:44:46.907 271 11803.65 182.77 52552.75 88888.00 2016-09-27 22:44:47.407 271 11803.54 182.76 52552.77 88888.00 2016-09-27 22:44:47.907 271 11803.48 182.76 52552.78 88888.00 2016-09-27 22:44:48.407 271 11803.42 182.73 52552.80 88888.00 2016-09-27 22:44:48.907 271 11803.35 182.71 52552.80 88888.00 2016-09-27 22:44:49.407 271 11803.32 182.64 52552.76 88888.00 2016-09-27 22:44:49.907 271 11803.18 182.66 52552.80 88888.00 2016-09-27 22:44:50.407 271 11803.19 182.54 52552.77 88888.00 2016-09-27 22:44:50.907 271 11803.16 182.53 52552.77 88888.00 2016-09-27 22:44:51.407 271 11802.93 182.53 52552.89 88888.00 2016-09-27 22:44:51.907 271 11802.83 182.54 52552.94 88888.00 2016-09-27 22:44:52.407 271 11802.90 182.44 52552.88 88888.00 2016-09-27 22:44:52.907 271 11802.93 182.38 52552.84 88888.00 2016-09-27 22:44:53.407 271 11802.89 182.34 52552.84 88888.00 2016-09-27 22:44:53.907 271 11802.75 182.35 52552.87 88888.00 2016-09-27 22:44:54.407 271 11802.75 182.27 52552.84 88888.00 2016-09-27 22:44:54.907 271 11802.72 182.21 52552.85 88888.00 2016-09-27 22:44:55.407 271 11802.62 182.18 52552.89 88888.00 2016-09-27 22:44:55.907 271 11802.53 182.14 52552.96 88888.00 2016-09-27 22:44:56.407 271 11802.51 182.15 52552.98 88888.00 2016-09-27 22:44:56.907 271 11802.52 182.09 52552.95 88888.00 2016-09-27 22:44:57.407 271 11802.44 182.06 52552.97 88888.00 2016-09-27 22:44:57.907 271 11802.39 182.03 52552.98 88888.00 2016-09-27 22:44:58.407 271 11802.37 182.00 52552.95 88888.00 2016-09-27 22:44:58.907 271 11802.42 181.94 52552.94 88888.00 2016-09-27 22:44:59.407 271 11802.44 181.91 52552.89 88888.00 2016-09-27 22:44:59.907 271 11802.35 181.93 52552.97 88888.00 2016-09-27 22:45:00.407 271 11802.18 182.02 52553.15 88888.00 2016-09-27 22:45:00.907 271 11802.16 181.98 52553.14 88888.00 2016-09-27 22:45:01.407 271 11802.22 181.89 52553.06 88888.00 2016-09-27 22:45:01.907 271 11802.23 181.88 52553.06 88888.00 2016-09-27 22:45:02.407 271 11802.27 181.85 52553.04 88888.00 2016-09-27 22:45:02.907 271 11802.26 181.85 52553.00 88888.00 2016-09-27 22:45:03.407 271 11802.28 181.86 52552.97 88888.00 2016-09-27 22:45:03.907 271 11802.23 181.89 52553.04 88888.00 2016-09-27 22:45:04.407 271 11802.20 181.88 52553.05 88888.00 2016-09-27 22:45:04.907 271 11802.16 181.83 52553.10 88888.00 2016-09-27 22:45:05.407 271 11802.09 181.83 52553.09 88888.00 2016-09-27 22:45:05.907 271 11802.22 181.76 52552.97 88888.00 2016-09-27 22:45:06.407 271 11802.42 181.64 52552.84 88888.00 2016-09-27 22:45:06.907 271 11802.44 181.63 52552.82 88888.00 2016-09-27 22:45:07.407 271 11802.40 181.64 52552.83 88888.00 2016-09-27 22:45:07.907 271 11802.43 181.59 52552.80 88888.00 2016-09-27 22:45:08.407 271 11802.36 181.59 52552.88 88888.00 2016-09-27 22:45:08.907 271 11802.55 181.48 52552.72 88888.00 2016-09-27 22:45:09.407 271 11802.65 181.48 52552.60 88888.00 2016-09-27 22:45:09.907 271 11802.67 181.53 52552.54 88888.00 2016-09-27 22:45:10.407 271 11802.69 181.48 52552.57 88888.00 2016-09-27 22:45:10.907 271 11802.63 181.47 52552.66 88888.00 2016-09-27 22:45:11.407 271 11802.56 181.45 52552.68 88888.00 2016-09-27 22:45:11.907 271 11802.44 181.43 52552.76 88888.00 2016-09-27 22:45:12.407 271 11802.22 181.48 52552.89 88888.00 2016-09-27 22:45:12.907 271 11802.20 181.53 52552.89 88888.00 2016-09-27 22:45:13.407 271 11802.54 181.43 52552.54 88888.00 2016-09-27 22:45:13.907 271 11802.75 181.42 52552.40 88888.00 2016-09-27 22:45:14.407 271 11802.73 181.44 52552.41 88888.00 2016-09-27 22:45:14.907 271 11802.67 181.46 52552.44 88888.00 2016-09-27 22:45:15.407 271 11802.69 181.50 52552.45 88888.00 2016-09-27 22:45:15.907 271 11802.72 181.48 52552.44 88888.00 2016-09-27 22:45:16.407 271 11802.67 181.42 52552.45 88888.00 2016-09-27 22:45:16.907 271 11802.63 181.43 52552.45 88888.00 2016-09-27 22:45:17.407 271 11802.55 181.43 52552.50 88888.00 2016-09-27 22:45:17.907 271 11802.47 181.45 52552.56 88888.00 2016-09-27 22:45:18.407 271 11802.36 181.42 52552.67 88888.00 2016-09-27 22:45:18.907 271 11802.36 181.42 52552.62 88888.00 2016-09-27 22:45:19.407 271 11802.30 181.43 52552.61 88888.00 2016-09-27 22:45:19.907 271 11802.35 181.40 52552.56 88888.00 2016-09-27 22:45:20.407 271 11802.36 181.33 52552.58 88888.00 2016-09-27 22:45:20.907 271 11802.31 181.35 52552.58 88888.00 2016-09-27 22:45:21.407 271 11802.29 181.36 52552.53 88888.00 2016-09-27 22:45:21.907 271 11802.25 181.32 52552.57 88888.00 2016-09-27 22:45:22.407 271 11802.16 181.33 52552.62 88888.00 2016-09-27 22:45:22.907 271 11802.10 181.34 52552.63 88888.00 2016-09-27 22:45:23.407 271 11802.18 181.33 52552.57 88888.00 2016-09-27 22:45:23.907 271 11802.23 181.28 52552.52 88888.00 2016-09-27 22:45:24.407 271 11802.16 181.28 52552.59 88888.00 2016-09-27 22:45:24.907 271 11802.10 181.30 52552.62 88888.00 2016-09-27 22:45:25.407 271 11802.03 181.24 52552.60 88888.00 2016-09-27 22:45:25.907 271 11801.96 181.27 52552.65 88888.00 2016-09-27 22:45:26.407 271 11802.01 181.24 52552.63 88888.00 2016-09-27 22:45:26.907 271 11802.02 181.25 52552.61 88888.00 2016-09-27 22:45:27.407 271 11802.07 181.26 52552.54 88888.00 2016-09-27 22:45:27.907 271 11802.09 181.20 52552.53 88888.00 2016-09-27 22:45:28.407 271 11802.11 181.12 52552.54 88888.00 2016-09-27 22:45:28.907 271 11802.09 181.08 52552.56 88888.00 2016-09-27 22:45:29.407 271 11802.01 181.01 52552.61 88888.00 2016-09-27 22:45:29.907 271 11801.99 180.98 52552.68 88888.00 2016-09-27 22:45:30.407 271 11801.98 180.95 52552.71 88888.00 2016-09-27 22:45:30.907 271 11801.96 180.93 52552.68 88888.00 2016-09-27 22:45:31.407 271 11801.92 180.91 52552.68 88888.00 2016-09-27 22:45:31.907 271 11801.91 180.88 52552.71 88888.00 2016-09-27 22:45:32.407 271 11801.90 180.85 52552.74 88888.00 2016-09-27 22:45:32.907 271 11801.87 180.85 52552.76 88888.00 2016-09-27 22:45:33.407 271 11801.77 180.84 52552.83 88888.00 2016-09-27 22:45:33.907 271 11801.90 180.77 52552.75 88888.00 2016-09-27 22:45:34.407 271 11801.98 180.75 52552.69 88888.00 2016-09-27 22:45:34.907 271 11801.91 180.74 52552.72 88888.00 2016-09-27 22:45:35.407 271 11802.00 180.69 52552.68 88888.00 2016-09-27 22:45:35.907 271 11801.96 180.68 52552.63 88888.00 2016-09-27 22:45:36.407 271 11801.95 180.70 52552.61 88888.00 2016-09-27 22:45:36.907 271 11801.99 180.70 52552.61 88888.00 2016-09-27 22:45:37.407 271 11801.95 180.69 52552.67 88888.00 2016-09-27 22:45:37.907 271 11801.90 180.69 52552.72 88888.00 2016-09-27 22:45:38.407 271 11801.83 180.68 52552.78 88888.00 2016-09-27 22:45:38.907 271 11801.83 180.67 52552.75 88888.00 2016-09-27 22:45:39.407 271 11801.73 180.66 52552.78 88888.00 2016-09-27 22:45:39.907 271 11801.61 180.59 52552.86 88888.00 2016-09-27 22:45:40.407 271 11801.56 180.57 52552.92 88888.00 2016-09-27 22:45:40.907 271 11801.51 180.54 52552.95 88888.00 2016-09-27 22:45:41.407 271 11801.57 180.49 52552.88 88888.00 2016-09-27 22:45:41.907 271 11801.64 180.44 52552.82 88888.00 2016-09-27 22:45:42.407 271 11801.53 180.43 52552.89 88888.00 2016-09-27 22:45:42.907 271 11801.42 180.43 52552.96 88888.00 2016-09-27 22:45:43.407 271 11801.50 180.35 52552.93 88888.00 2016-09-27 22:45:43.907 271 11801.49 180.30 52552.96 88888.00 2016-09-27 22:45:44.407 271 11801.41 180.28 52553.06 88888.00 2016-09-27 22:45:44.907 271 11801.35 180.26 52553.11 88888.00 2016-09-27 22:45:45.407 271 11801.42 180.21 52553.04 88888.00 2016-09-27 22:45:45.907 271 11801.44 180.18 52553.05 88888.00 2016-09-27 22:45:46.407 271 11801.43 180.19 52553.03 88888.00 2016-09-27 22:45:46.907 271 11801.39 180.16 52553.04 88888.00 2016-09-27 22:45:47.407 271 11801.31 180.12 52553.09 88888.00 2016-09-27 22:45:47.907 271 11801.39 180.12 52553.01 88888.00 2016-09-27 22:45:48.407 271 11801.39 180.10 52553.04 88888.00 2016-09-27 22:45:48.907 271 11801.34 180.08 52553.07 88888.00 2016-09-27 22:45:49.407 271 11801.26 180.11 52553.12 88888.00 2016-09-27 22:45:49.907 271 11801.26 180.12 52553.16 88888.00 2016-09-27 22:45:50.407 271 11801.29 180.12 52553.16 88888.00 2016-09-27 22:45:50.907 271 11801.35 180.10 52553.14 88888.00 2016-09-27 22:45:51.407 271 11801.39 180.06 52553.07 88888.00 2016-09-27 22:45:51.907 271 11801.31 180.08 52553.10 88888.00 2016-09-27 22:45:52.407 271 11801.41 180.06 52553.07 88888.00 2016-09-27 22:45:52.907 271 11801.59 180.01 52552.98 88888.00 2016-09-27 22:45:53.407 271 11801.57 180.04 52553.03 88888.00 2016-09-27 22:45:53.907 271 11801.61 180.08 52553.02 88888.00 2016-09-27 22:45:54.407 271 11801.66 180.15 52553.02 88888.00 2016-09-27 22:45:54.907 271 11801.72 180.16 52553.03 88888.00 2016-09-27 22:45:55.407 271 11801.69 180.19 52553.09 88888.00 2016-09-27 22:45:55.907 271 11801.63 180.20 52553.15 88888.00 2016-09-27 22:45:56.407 271 11801.48 180.25 52553.24 88888.00 2016-09-27 22:45:56.907 271 11801.34 180.29 52553.37 88888.00 2016-09-27 22:45:57.407 271 11801.32 180.35 52553.45 88888.00 2016-09-27 22:45:57.907 271 11801.41 180.33 52553.36 88888.00 2016-09-27 22:45:58.407 271 11801.51 180.26 52553.31 88888.00 2016-09-27 22:45:58.907 271 11801.50 180.29 52553.29 88888.00 2016-09-27 22:45:59.407 271 11801.57 180.33 52553.25 88888.00 2016-09-27 22:45:59.907 271 11801.72 180.30 52553.15 88888.00 2016-09-27 22:46:00.407 271 11801.72 180.31 52553.16 88888.00 2016-09-27 22:46:00.907 271 11801.74 180.36 52553.18 88888.00 2016-09-27 22:46:01.407 271 11801.70 180.37 52553.21 88888.00 2016-09-27 22:46:01.907 271 11801.67 180.37 52553.19 88888.00 2016-09-27 22:46:02.407 271 11801.66 180.38 52553.13 88888.00 2016-09-27 22:46:02.907 271 11801.65 180.41 52553.18 88888.00 2016-09-27 22:46:03.407 271 11801.63 180.44 52553.22 88888.00 2016-09-27 22:46:03.907 271 11801.60 180.54 52553.25 88888.00 2016-09-27 22:46:04.407 271 11801.58 180.51 52553.28 88888.00 2016-09-27 22:46:04.907 271 11801.59 180.53 52553.30 88888.00 2016-09-27 22:46:05.407 271 11801.58 180.57 52553.35 88888.00 2016-09-27 22:46:05.907 271 11801.53 180.64 52553.41 88888.00 2016-09-27 22:46:06.407 271 11801.23 180.77 52553.65 88888.00 2016-09-27 22:46:06.907 271 11801.00 180.89 52553.84 88888.00 2016-09-27 22:46:07.407 271 11800.94 180.91 52553.93 88888.00 2016-09-27 22:46:07.907 271 11800.98 180.96 52553.97 88888.00 2016-09-27 22:46:08.407 271 11800.93 181.03 52554.00 88888.00 2016-09-27 22:46:08.907 271 11800.85 181.15 52554.07 88888.00 2016-09-27 22:46:09.407 271 11800.88 181.16 52554.04 88888.00 2016-09-27 22:46:09.907 271 11801.02 181.08 52554.00 88888.00 2016-09-27 22:46:10.407 271 11801.12 181.03 52553.95 88888.00 2016-09-27 22:46:10.907 271 11801.14 181.05 52553.93 88888.00 2016-09-27 22:46:11.407 271 11801.19 181.08 52553.93 88888.00 2016-09-27 22:46:11.907 271 11801.19 181.07 52553.97 88888.00 2016-09-27 22:46:12.407 271 11801.17 181.11 52554.01 88888.00 2016-09-27 22:46:12.907 271 11801.24 181.05 52553.98 88888.00 2016-09-27 22:46:13.407 271 11801.37 180.99 52553.88 88888.00 2016-09-27 22:46:13.907 271 11801.37 181.07 52553.90 88888.00 2016-09-27 22:46:14.407 271 11801.32 181.11 52553.95 88888.00 2016-09-27 22:46:14.907 271 11801.30 181.17 52553.98 88888.00 2016-09-27 22:46:15.407 271 11801.30 181.23 52554.01 88888.00 2016-09-27 22:46:15.907 271 11801.26 181.24 52554.06 88888.00 2016-09-27 22:46:16.407 271 11801.21 181.28 52554.07 88888.00 2016-09-27 22:46:16.907 271 11801.29 181.31 52554.03 88888.00 2016-09-27 22:46:17.407 271 11801.32 181.37 52554.07 88888.00 2016-09-27 22:46:17.907 271 11801.24 181.41 52554.12 88888.00 2016-09-27 22:46:18.407 271 11801.15 181.48 52554.18 88888.00 2016-09-27 22:46:18.907 271 11801.13 181.54 52554.18 88888.00 2016-09-27 22:46:19.407 271 11801.08 181.54 52554.19 88888.00 2016-09-27 22:46:19.907 271 11801.05 181.60 52554.18 88888.00 2016-09-27 22:46:20.407 271 11800.91 181.67 52554.32 88888.00 2016-09-27 22:46:20.907 271 11800.80 181.72 52554.43 88888.00 2016-09-27 22:46:21.407 271 11800.69 181.76 52554.43 88888.00 2016-09-27 22:46:21.907 271 11800.61 181.83 52554.45 88888.00 2016-09-27 22:46:22.407 271 11800.68 181.84 52554.38 88888.00 2016-09-27 22:46:22.907 271 11800.74 181.85 52554.32 88888.00 2016-09-27 22:46:23.407 271 11800.68 181.82 52554.34 88888.00 2016-09-27 22:46:23.907 271 11800.56 181.83 52554.41 88888.00 2016-09-27 22:46:24.407 271 11800.46 181.91 52554.46 88888.00 2016-09-27 22:46:24.907 271 11800.33 181.96 52554.57 88888.00 2016-09-27 22:46:25.407 271 11800.20 181.95 52554.66 88888.00 2016-09-27 22:46:25.907 271 11800.07 181.96 52554.77 88888.00 2016-09-27 22:46:26.407 271 11799.94 182.05 52554.81 88888.00 2016-09-27 22:46:26.907 271 11799.94 182.02 52554.79 88888.00 2016-09-27 22:46:27.407 271 11799.97 181.94 52554.73 88888.00 2016-09-27 22:46:27.907 271 11799.93 181.92 52554.69 88888.00 2016-09-27 22:46:28.407 271 11799.90 181.95 52554.63 88888.00 2016-09-27 22:46:28.907 271 11799.76 181.99 52554.70 88888.00 2016-09-27 22:46:29.407 271 11799.62 182.00 52554.80 88888.00 2016-09-27 22:46:29.907 271 11799.53 182.05 52554.86 88888.00 2016-09-27 22:46:30.407 271 11799.41 182.10 52554.92 88888.00 2016-09-27 22:46:30.907 271 11799.30 182.10 52555.01 88888.00 2016-09-27 22:46:31.407 271 11799.19 182.13 52555.05 88888.00 2016-09-27 22:46:31.907 271 11799.14 182.17 52555.05 88888.00 2016-09-27 22:46:32.407 271 11798.98 182.25 52555.18 88888.00 2016-09-27 22:46:32.907 271 11799.20 182.20 52554.97 88888.00 2016-09-27 22:46:33.407 271 11799.36 182.14 52554.79 88888.00 2016-09-27 22:46:33.907 271 11799.35 182.18 52554.80 88888.00 2016-09-27 22:46:34.407 271 11799.31 182.18 52554.79 88888.00 2016-09-27 22:46:34.907 271 11799.29 182.17 52554.78 88888.00 2016-09-27 22:46:35.407 271 11799.39 182.09 52554.68 88888.00 2016-09-27 22:46:35.907 271 11799.53 182.03 52554.51 88888.00 2016-09-27 22:46:36.407 271 11799.62 181.96 52554.43 88888.00 2016-09-27 22:46:36.907 271 11799.60 181.98 52554.44 88888.00 2016-09-27 22:46:37.407 271 11799.55 182.01 52554.47 88888.00 2016-09-27 22:46:37.907 271 11799.53 182.02 52554.55 88888.00 2016-09-27 22:46:38.407 271 11799.50 182.05 52554.57 88888.00 2016-09-27 22:46:38.907 271 11799.46 182.06 52554.59 88888.00 2016-09-27 22:46:39.407 271 11799.46 182.04 52554.63 88888.00 2016-09-27 22:46:39.907 271 11799.50 182.05 52554.68 88888.00 2016-09-27 22:46:40.407 271 11799.48 182.06 52554.69 88888.00 2016-09-27 22:46:40.907 271 11799.42 182.04 52554.68 88888.00 2016-09-27 22:46:41.407 271 11799.40 182.04 52554.65 88888.00 2016-09-27 22:46:41.907 271 11799.48 182.03 52554.59 88888.00 2016-09-27 22:46:42.407 271 11799.55 182.04 52554.56 88888.00 2016-09-27 22:46:42.907 271 11799.57 182.05 52554.61 88888.00 2016-09-27 22:46:43.407 271 11799.54 182.05 52554.63 88888.00 2016-09-27 22:46:43.907 271 11799.51 182.06 52554.61 88888.00 2016-09-27 22:46:44.407 271 11799.46 182.06 52554.65 88888.00 2016-09-27 22:46:44.907 271 11799.37 182.09 52554.78 88888.00 2016-09-27 22:46:45.407 271 11799.28 182.11 52554.81 88888.00 2016-09-27 22:46:45.907 271 11799.16 182.15 52554.85 88888.00 2016-09-27 22:46:46.407 271 11799.14 182.20 52554.90 88888.00 2016-09-27 22:46:46.907 271 11799.19 182.21 52554.87 88888.00 2016-09-27 22:46:47.407 271 11799.29 182.23 52554.76 88888.00 2016-09-27 22:46:47.907 271 11799.37 182.25 52554.72 88888.00 2016-09-27 22:46:48.407 271 11799.38 182.27 52554.71 88888.00 2016-09-27 22:46:48.907 271 11799.40 182.23 52554.73 88888.00 2016-09-27 22:46:49.407 271 11799.39 182.23 52554.81 88888.00 2016-09-27 22:46:49.907 271 11799.29 182.32 52554.94 88888.00 2016-09-27 22:46:50.407 271 11799.26 182.37 52555.00 88888.00 2016-09-27 22:46:50.907 271 11799.28 182.39 52554.95 88888.00 2016-09-27 22:46:51.407 271 11799.24 182.40 52554.95 88888.00 2016-09-27 22:46:51.907 271 11799.26 182.34 52554.92 88888.00 2016-09-27 22:46:52.407 271 11799.28 182.34 52554.94 88888.00 2016-09-27 22:46:52.907 271 11799.30 182.34 52554.95 88888.00 2016-09-27 22:46:53.407 271 11799.33 182.35 52554.95 88888.00 2016-09-27 22:46:53.907 271 11799.32 182.40 52554.97 88888.00 2016-09-27 22:46:54.407 271 11799.33 182.38 52554.97 88888.00 2016-09-27 22:46:54.907 271 11799.32 182.38 52554.97 88888.00 2016-09-27 22:46:55.407 271 11799.33 182.38 52554.98 88888.00 2016-09-27 22:46:55.907 271 11799.45 182.30 52554.88 88888.00 2016-09-27 22:46:56.407 271 11799.42 182.29 52554.88 88888.00 2016-09-27 22:46:56.907 271 11799.42 182.33 52554.92 88888.00 2016-09-27 22:46:57.407 271 11799.46 182.34 52554.91 88888.00 2016-09-27 22:46:57.907 271 11799.51 182.33 52554.88 88888.00 2016-09-27 22:46:58.407 271 11799.45 182.41 52554.91 88888.00 2016-09-27 22:46:58.907 271 11799.29 182.46 52555.06 88888.00 2016-09-27 22:46:59.407 271 11799.31 182.44 52555.05 88888.00 2016-09-27 22:46:59.907 271 11799.35 182.42 52554.97 88888.00 2016-09-27 22:47:00.407 271 11799.35 182.39 52554.91 88888.00 2016-09-27 22:47:00.907 271 11799.36 182.46 52554.90 88888.00 2016-09-27 22:47:01.407 271 11799.33 182.44 52554.90 88888.00 2016-09-27 22:47:01.907 271 11799.36 182.46 52554.85 88888.00 2016-09-27 22:47:02.407 271 11799.32 182.49 52554.86 88888.00 2016-09-27 22:47:02.907 271 11799.27 182.54 52554.90 88888.00 2016-09-27 22:47:03.407 271 11799.23 182.57 52554.94 88888.00 2016-09-27 22:47:03.907 271 11799.28 182.56 52554.88 88888.00 2016-09-27 22:47:04.407 271 11799.28 182.53 52554.88 88888.00 2016-09-27 22:47:04.907 271 11799.29 182.57 52554.89 88888.00 2016-09-27 22:47:05.407 271 11799.26 182.61 52554.92 88888.00 2016-09-27 22:47:05.907 271 11799.20 182.61 52554.89 88888.00 2016-09-27 22:47:06.407 271 11799.23 182.60 52554.89 88888.00 2016-09-27 22:47:06.907 271 11799.24 182.59 52554.91 88888.00 2016-09-27 22:47:07.407 271 11799.16 182.60 52555.00 88888.00 2016-09-27 22:47:07.907 271 11799.16 182.56 52555.05 88888.00 2016-09-27 22:47:08.407 271 11799.16 182.52 52555.06 88888.00 2016-09-27 22:47:08.907 271 11799.12 182.52 52555.13 88888.00 2016-09-27 22:47:09.408 271 11799.10 182.53 52555.16 88888.00 2016-09-27 22:47:09.908 271 11799.11 182.52 52555.12 88888.00 2016-09-27 22:47:10.408 271 11799.09 182.52 52555.13 88888.00 2016-09-27 22:47:10.908 271 11799.03 182.49 52555.13 88888.00 2016-09-27 22:47:11.408 271 11799.05 182.40 52555.06 88888.00 2016-09-27 22:47:11.908 271 11799.10 182.41 52555.03 88888.00 2016-09-27 22:47:12.408 271 11799.09 182.43 52555.06 88888.00 2016-09-27 22:47:12.908 271 11799.04 182.42 52555.06 88888.00 2016-09-27 22:47:13.408 271 11799.02 182.40 52555.05 88888.00 2016-09-27 22:47:13.908 271 11798.92 182.42 52555.10 88888.00 2016-09-27 22:47:14.408 271 11799.01 182.40 52555.00 88888.00 2016-09-27 22:47:14.908 271 11799.05 182.41 52555.00 88888.00 2016-09-27 22:47:15.408 271 11799.09 182.44 52554.99 88888.00 2016-09-27 22:47:15.908 271 11799.14 182.43 52554.97 88888.00 2016-09-27 22:47:16.408 271 11799.12 182.42 52554.95 88888.00 2016-09-27 22:47:16.908 271 11799.00 182.49 52555.00 88888.00 2016-09-27 22:47:17.408 271 11798.98 182.52 52555.07 88888.00 2016-09-27 22:47:17.908 271 11799.03 182.50 52555.01 88888.00 2016-09-27 22:47:18.408 271 11799.05 182.44 52554.96 88888.00 2016-09-27 22:47:18.908 271 11799.10 182.43 52554.96 88888.00 2016-09-27 22:47:19.408 271 11799.11 182.48 52554.91 88888.00 2016-09-27 22:47:19.908 271 11799.07 182.46 52554.89 88888.00 2016-09-27 22:47:20.408 271 11799.06 182.43 52554.92 88888.00 2016-09-27 22:47:20.908 271 11799.11 182.40 52554.92 88888.00 2016-09-27 22:47:21.408 271 11799.10 182.39 52554.95 88888.00 2016-09-27 22:47:21.908 271 11799.04 182.39 52555.00 88888.00 2016-09-27 22:47:22.408 271 11799.01 182.35 52555.03 88888.00 2016-09-27 22:47:22.908 271 11799.00 182.33 52555.04 88888.00 2016-09-27 22:47:23.408 271 11799.00 182.31 52555.03 88888.00 2016-09-27 22:47:23.908 271 11798.96 182.27 52555.06 88888.00 2016-09-27 22:47:24.408 271 11798.94 182.22 52555.12 88888.00 2016-09-27 22:47:24.908 271 11798.89 182.23 52555.16 88888.00 2016-09-27 22:47:25.408 271 11798.80 182.23 52555.23 88888.00 2016-09-27 22:47:25.908 271 11798.71 182.27 52555.27 88888.00 2016-09-27 22:47:26.408 271 11798.68 182.27 52555.33 88888.00 2016-09-27 22:47:26.908 271 11798.68 182.29 52555.27 88888.00 2016-09-27 22:47:27.408 271 11798.74 182.27 52555.23 88888.00 2016-09-27 22:47:27.908 271 11798.69 182.27 52555.27 88888.00 2016-09-27 22:47:28.408 271 11798.67 182.29 52555.30 88888.00 2016-09-27 22:47:28.908 271 11798.69 182.30 52555.29 88888.00 2016-09-27 22:47:29.408 271 11798.74 182.29 52555.25 88888.00 2016-09-27 22:47:29.908 271 11798.76 182.28 52555.18 88888.00 2016-09-27 22:47:30.408 271 11798.69 182.25 52555.18 88888.00 2016-09-27 22:47:30.908 271 11798.61 182.24 52555.24 88888.00 2016-09-27 22:47:31.408 271 11798.53 182.30 52555.33 88888.00 2016-09-27 22:47:31.908 271 11798.47 182.32 52555.36 88888.00 2016-09-27 22:47:32.408 271 11798.47 182.27 52555.32 88888.00 2016-09-27 22:47:32.908 271 11798.40 182.31 52555.35 88888.00 2016-09-27 22:47:33.408 271 11798.35 182.33 52555.38 88888.00 2016-09-27 22:47:33.908 271 11798.19 182.32 52555.44 88888.00 2016-09-27 22:47:34.408 271 11798.12 182.30 52555.47 88888.00 2016-09-27 22:47:34.908 271 11798.04 182.27 52555.49 88888.00 2016-09-27 22:47:35.408 271 11797.92 182.27 52555.51 88888.00 2016-09-27 22:47:35.908 271 11797.83 182.25 52555.58 88888.00 2016-09-27 22:47:36.408 271 11797.73 182.31 52555.61 88888.00 2016-09-27 22:47:36.908 271 11797.64 182.32 52555.64 88888.00 2016-09-27 22:47:37.408 271 11797.56 182.27 52555.62 88888.00 2016-09-27 22:47:37.908 271 11797.49 182.24 52555.61 88888.00 2016-09-27 22:47:38.408 271 11797.49 182.19 52555.56 88888.00 2016-09-27 22:47:38.908 271 11797.36 182.25 52555.60 88888.00 2016-09-27 22:47:39.408 271 11797.18 182.34 52555.69 88888.00 2016-09-27 22:47:39.908 271 11797.08 182.39 52555.75 88888.00 2016-09-27 22:47:40.408 271 11797.13 182.35 52555.65 88888.00 2016-09-27 22:47:40.908 271 11797.09 182.34 52555.61 88888.00 2016-09-27 22:47:41.408 271 11797.02 182.39 52555.60 88888.00 2016-09-27 22:47:41.908 271 11797.00 182.44 52555.56 88888.00 2016-09-27 22:47:42.408 271 11796.91 182.50 52555.57 88888.00 2016-09-27 22:47:42.908 271 11796.86 182.51 52555.56 88888.00 2016-09-27 22:47:43.408 271 11796.83 182.51 52555.54 88888.00 2016-09-27 22:47:43.908 271 11796.77 182.49 52555.53 88888.00 2016-09-27 22:47:44.408 271 11796.69 182.46 52555.52 88888.00 2016-09-27 22:47:44.908 271 11796.66 182.46 52555.54 88888.00 2016-09-27 22:47:45.408 271 11796.57 182.48 52555.64 88888.00 2016-09-27 22:47:45.908 271 11796.35 182.48 52555.77 88888.00 2016-09-27 22:47:46.408 271 11796.15 182.46 52555.87 88888.00 2016-09-27 22:47:46.908 271 11796.12 182.48 52555.87 88888.00 2016-09-27 22:47:47.408 271 11796.19 182.43 52555.75 88888.00 2016-09-27 22:47:47.908 271 11796.17 182.44 52555.75 88888.00 2016-09-27 22:47:48.408 271 11796.11 182.37 52555.78 88888.00 2016-09-27 22:47:48.908 271 11796.09 182.28 52555.82 88888.00 2016-09-27 22:47:49.408 271 11796.17 182.18 52555.73 88888.00 2016-09-27 22:47:49.908 271 11796.13 182.09 52555.70 88888.00 2016-09-27 22:47:50.408 271 11796.21 182.02 52555.64 88888.00 2016-09-27 22:47:50.908 271 11796.16 181.99 52555.60 88888.00 2016-09-27 22:47:51.408 271 11796.19 181.98 52555.58 88888.00 2016-09-27 22:47:51.908 271 11796.14 181.95 52555.59 88888.00 2016-09-27 22:47:52.408 271 11796.19 181.91 52555.57 88888.00 2016-09-27 22:47:52.908 271 11796.14 181.84 52555.51 88888.00 2016-09-27 22:47:53.408 271 11796.09 181.84 52555.56 88888.00 2016-09-27 22:47:53.908 271 11796.05 181.84 52555.64 88888.00 2016-09-27 22:47:54.408 271 11796.07 181.73 52555.62 88888.00 2016-09-27 22:47:54.908 271 11796.06 181.71 52555.61 88888.00 2016-09-27 22:47:55.408 271 11796.13 181.67 52555.51 88888.00 2016-09-27 22:47:55.908 271 11796.16 181.66 52555.45 88888.00 2016-09-27 22:47:56.408 271 11796.11 181.69 52555.48 88888.00 2016-09-27 22:47:56.908 271 11796.07 181.65 52555.51 88888.00 2016-09-27 22:47:57.408 271 11796.13 181.67 52555.51 88888.00 2016-09-27 22:47:57.908 271 11796.17 181.66 52555.47 88888.00 2016-09-27 22:47:58.408 271 11796.23 181.64 52555.43 88888.00 2016-09-27 22:47:58.908 271 11796.21 181.66 52555.48 88888.00 2016-09-27 22:47:59.408 271 11796.26 181.66 52555.48 88888.00 2016-09-27 22:47:59.908 271 11796.20 181.65 52555.53 88888.00 2016-09-27 22:48:00.408 271 11796.22 181.64 52555.52 88888.00 2016-09-27 22:48:00.908 271 11796.31 181.59 52555.43 88888.00 2016-09-27 22:48:01.408 271 11796.37 181.53 52555.38 88888.00 2016-09-27 22:48:01.908 271 11796.34 181.47 52555.34 88888.00 2016-09-27 22:48:02.408 271 11796.33 181.47 52555.34 88888.00 2016-09-27 22:48:02.908 271 11796.30 181.46 52555.39 88888.00 2016-09-27 22:48:03.408 271 11796.32 181.46 52555.39 88888.00 2016-09-27 22:48:03.908 271 11796.32 181.46 52555.40 88888.00 2016-09-27 22:48:04.408 271 11796.28 181.42 52555.34 88888.00 2016-09-27 22:48:04.908 271 11796.26 181.35 52555.29 88888.00 2016-09-27 22:48:05.408 271 11796.28 181.36 52555.31 88888.00 2016-09-27 22:48:05.908 271 11796.29 181.38 52555.26 88888.00 2016-09-27 22:48:06.408 271 11796.26 181.36 52555.26 88888.00 2016-09-27 22:48:06.908 271 11796.24 181.36 52555.30 88888.00 2016-09-27 22:48:07.408 271 11796.30 181.30 52555.25 88888.00 2016-09-27 22:48:07.908 271 11796.37 181.28 52555.25 88888.00 2016-09-27 22:48:08.408 271 11796.43 181.28 52555.23 88888.00 2016-09-27 22:48:08.908 271 11796.53 181.21 52555.12 88888.00 2016-09-27 22:48:09.408 271 11796.57 181.16 52555.06 88888.00 2016-09-27 22:48:09.908 271 11796.53 181.22 52555.05 88888.00 2016-09-27 22:48:10.408 271 11796.59 181.22 52555.03 88888.00 2016-09-27 22:48:10.908 271 11796.59 181.24 52555.05 88888.00 2016-09-27 22:48:11.408 271 11796.66 181.25 52554.97 88888.00 2016-09-27 22:48:11.908 271 11796.74 181.20 52554.91 88888.00 2016-09-27 22:48:12.408 271 11796.68 181.22 52554.98 88888.00 2016-09-27 22:48:12.908 271 11796.60 181.28 52555.10 88888.00 2016-09-27 22:48:13.408 271 11796.57 181.31 52555.14 88888.00 2016-09-27 22:48:13.908 271 11796.53 181.27 52555.17 88888.00 2016-09-27 22:48:14.408 271 11796.57 181.23 52555.14 88888.00 2016-09-27 22:48:14.908 271 11796.61 181.22 52555.08 88888.00 2016-09-27 22:48:15.408 271 11796.61 181.28 52555.12 88888.00 2016-09-27 22:48:15.908 271 11796.56 181.36 52555.25 88888.00 2016-09-27 22:48:16.408 271 11796.51 181.36 52555.27 88888.00 2016-09-27 22:48:16.908 271 11796.56 181.37 52555.18 88888.00 2016-09-27 22:48:17.408 271 11796.51 181.36 52555.16 88888.00 2016-09-27 22:48:17.908 271 11796.53 181.37 52555.18 88888.00 2016-09-27 22:48:18.408 271 11796.38 181.45 52555.33 88888.00 2016-09-27 22:48:18.908 271 11796.28 181.46 52555.40 88888.00 2016-09-27 22:48:19.408 271 11796.28 181.52 52555.47 88888.00 2016-09-27 22:48:19.908 271 11796.38 181.51 52555.40 88888.00 2016-09-27 22:48:20.408 271 11796.41 181.48 52555.38 88888.00 2016-09-27 22:48:20.908 271 11796.46 181.45 52555.35 88888.00 2016-09-27 22:48:21.408 271 11796.47 181.48 52555.36 88888.00 2016-09-27 22:48:21.908 271 11796.57 181.47 52555.35 88888.00 2016-09-27 22:48:22.408 271 11796.50 181.51 52555.42 88888.00 2016-09-27 22:48:22.908 271 11796.44 181.54 52555.51 88888.00 2016-09-27 22:48:23.408 271 11796.48 181.57 52555.50 88888.00 2016-09-27 22:48:23.908 271 11796.57 181.62 52555.45 88888.00 2016-09-27 22:48:24.408 271 11796.65 181.62 52555.44 88888.00 2016-09-27 22:48:24.908 271 11796.81 181.53 52555.35 88888.00 2016-09-27 22:48:25.408 271 11796.92 181.45 52555.29 88888.00 2016-09-27 22:48:25.908 271 11797.04 181.41 52555.23 88888.00 2016-09-27 22:48:26.408 271 11797.20 181.34 52555.15 88888.00 2016-09-27 22:48:26.908 271 11797.37 181.34 52555.08 88888.00 2016-09-27 22:48:27.408 271 11797.39 181.38 52555.06 88888.00 2016-09-27 22:48:27.908 271 11797.30 181.47 52555.15 88888.00 2016-09-27 22:48:28.408 271 11797.27 181.54 52555.24 88888.00 2016-09-27 22:48:28.908 271 11797.19 181.61 52555.35 88888.00 2016-09-27 22:48:29.408 271 11797.10 181.66 52555.47 88888.00 2016-09-27 22:48:29.908 271 11797.08 181.71 52555.52 88888.00 2016-09-27 22:48:30.408 271 11797.02 181.74 52555.58 88888.00 2016-09-27 22:48:30.908 271 11797.04 181.71 52555.59 88888.00 2016-09-27 22:48:31.408 271 11797.02 181.71 52555.64 88888.00 2016-09-27 22:48:31.908 271 11797.07 181.71 52555.67 88888.00 2016-09-27 22:48:32.408 271 11797.23 181.69 52555.59 88888.00 2016-09-27 22:48:32.908 271 11797.39 181.66 52555.52 88888.00 2016-09-27 22:48:33.408 271 11797.36 181.64 52555.62 88888.00 2016-09-27 22:48:33.908 271 11797.30 181.62 52555.71 88888.00 2016-09-27 22:48:34.408 271 11797.39 181.64 52555.68 88888.00 2016-09-27 22:48:34.908 271 11797.42 181.64 52555.69 88888.00 2016-09-27 22:48:35.408 271 11797.49 181.62 52555.70 88888.00 2016-09-27 22:48:35.908 271 11797.61 181.57 52555.64 88888.00 2016-09-27 22:48:36.408 271 11797.63 181.60 52555.64 88888.00 2016-09-27 22:48:36.908 271 11797.58 181.64 52555.76 88888.00 2016-09-27 22:48:37.408 271 11797.58 181.70 52555.83 88888.00 2016-09-27 22:48:37.908 271 11797.65 181.66 52555.85 88888.00 2016-09-27 22:48:38.408 271 11797.63 181.65 52555.89 88888.00 2016-09-27 22:48:38.908 271 11797.65 181.62 52555.87 88888.00 2016-09-27 22:48:39.408 271 11797.69 181.64 52555.88 88888.00 2016-09-27 22:48:39.908 271 11797.67 181.72 52555.92 88888.00 2016-09-27 22:48:40.408 271 11797.65 181.70 52555.95 88888.00 2016-09-27 22:48:40.908 271 11797.65 181.73 52556.00 88888.00 2016-09-27 22:48:41.408 271 11797.70 181.74 52556.04 88888.00 2016-09-27 22:48:41.908 271 11797.78 181.73 52556.08 88888.00 2016-09-27 22:48:42.408 271 11797.87 181.75 52556.08 88888.00 2016-09-27 22:48:42.908 271 11797.91 181.73 52556.03 88888.00 2016-09-27 22:48:43.408 271 11797.95 181.75 52556.09 88888.00 2016-09-27 22:48:43.908 271 11798.04 181.79 52556.13 88888.00 2016-09-27 22:48:44.408 271 11798.18 181.81 52556.11 88888.00 2016-09-27 22:48:44.908 271 11798.34 181.83 52556.05 88888.00 2016-09-27 22:48:45.408 271 11798.47 181.84 52555.98 88888.00 2016-09-27 22:48:45.908 271 11798.57 181.86 52555.98 88888.00 2016-09-27 22:48:46.408 271 11798.65 181.89 52555.98 88888.00 2016-09-27 22:48:46.908 271 11798.69 181.89 52555.97 88888.00 2016-09-27 22:48:47.408 271 11798.77 181.85 52556.01 88888.00 2016-09-27 22:48:47.908 271 11798.89 181.89 52556.04 88888.00 2016-09-27 22:48:48.408 271 11798.98 181.95 52556.03 88888.00 2016-09-27 22:48:48.908 271 11799.01 182.01 52556.06 88888.00 2016-09-27 22:48:49.408 271 11799.07 182.04 52556.06 88888.00 2016-09-27 22:48:49.908 271 11799.12 182.08 52556.10 88888.00 2016-09-27 22:48:50.408 271 11799.15 182.10 52556.12 88888.00 2016-09-27 22:48:50.908 271 11799.21 182.17 52556.14 88888.00 2016-09-27 22:48:51.408 271 11799.19 182.24 52556.23 88888.00 2016-09-27 22:48:51.908 271 11799.21 182.28 52556.26 88888.00 2016-09-27 22:48:52.408 271 11799.28 182.27 52556.23 88888.00 2016-09-27 22:48:52.908 271 11799.31 182.32 52556.18 88888.00 2016-09-27 22:48:53.408 271 11799.32 182.39 52556.21 88888.00 2016-09-27 22:48:53.908 271 11799.41 182.34 52556.20 88888.00 2016-09-27 22:48:54.408 271 11799.49 182.35 52556.15 88888.00 2016-09-27 22:48:54.908 271 11799.57 182.40 52556.13 88888.00 2016-09-27 22:48:55.408 271 11799.60 182.47 52556.19 88888.00 2016-09-27 22:48:55.908 271 11799.58 182.54 52556.23 88888.00 2016-09-27 22:48:56.408 271 11799.59 182.56 52556.22 88888.00 2016-09-27 22:48:56.908 271 11799.64 182.57 52556.27 88888.00 2016-09-27 22:48:57.408 271 11799.64 182.60 52556.33 88888.00 2016-09-27 22:48:57.908 271 11799.66 182.66 52556.33 88888.00 2016-09-27 22:48:58.408 271 11799.63 182.72 52556.41 88888.00 2016-09-27 22:48:58.908 271 11799.58 182.76 52556.42 88888.00 2016-09-27 22:48:59.408 271 11799.54 182.77 52556.41 88888.00 2016-09-27 22:48:59.908 271 11799.58 182.74 52556.45 88888.00 2016-09-27 22:49:00.408 271 11799.67 182.72 52556.47 88888.00 2016-09-27 22:49:00.908 271 11799.63 182.76 52556.55 88888.00 2016-09-27 22:49:01.408 271 11799.60 182.83 52556.61 88888.00 2016-09-27 22:49:01.908 271 11799.65 182.89 52556.59 88888.00 2016-09-27 22:49:02.408 271 11799.74 182.91 52556.58 88888.00 2016-09-27 22:49:02.908 271 11799.76 182.91 52556.62 88888.00 2016-09-27 22:49:03.408 271 11799.82 182.90 52556.61 88888.00 2016-09-27 22:49:03.908 271 11799.90 182.91 52556.58 88888.00 2016-09-27 22:49:04.408 271 11799.89 182.92 52556.61 88888.00 2016-09-27 22:49:04.908 271 11799.91 182.95 52556.62 88888.00 2016-09-27 22:49:05.408 271 11799.89 182.99 52556.67 88888.00 2016-09-27 22:49:05.908 271 11799.77 183.02 52556.81 88888.00 2016-09-27 22:49:06.408 271 11799.68 183.05 52556.83 88888.00 2016-09-27 22:49:06.908 271 11799.67 183.02 52556.84 88888.00 2016-09-27 22:49:07.408 271 11799.79 182.95 52556.75 88888.00 2016-09-27 22:49:07.908 271 11799.90 182.89 52556.66 88888.00 2016-09-27 22:49:08.408 271 11799.92 182.90 52556.61 88888.00 2016-09-27 22:49:08.908 271 11799.91 182.93 52556.61 88888.00 2016-09-27 22:49:09.408 271 11799.86 182.92 52556.66 88888.00 2016-09-27 22:49:09.908 271 11799.82 182.91 52556.71 88888.00 2016-09-27 22:49:10.408 271 11799.86 182.89 52556.63 88888.00 2016-09-27 22:49:10.908 271 11799.90 182.86 52556.58 88888.00 2016-09-27 22:49:11.408 271 11799.93 182.85 52556.57 88888.00 2016-09-27 22:49:11.908 271 11799.92 182.80 52556.57 88888.00 2016-09-27 22:49:12.408 271 11799.86 182.72 52556.62 88888.00 2016-09-27 22:49:12.908 271 11799.68 182.78 52556.72 88888.00 2016-09-27 22:49:13.408 271 11799.63 182.88 52556.79 88888.00 2016-09-27 22:49:13.908 271 11799.58 182.86 52556.79 88888.00 2016-09-27 22:49:14.408 271 11799.56 182.85 52556.80 88888.00 2016-09-27 22:49:14.908 271 11799.50 182.82 52556.80 88888.00 2016-09-27 22:49:15.408 271 11799.55 182.87 52556.74 88888.00 2016-09-27 22:49:15.908 271 11799.57 182.86 52556.73 88888.00 2016-09-27 22:49:16.408 271 11799.46 182.86 52556.77 88888.00 2016-09-27 22:49:16.908 271 11799.30 182.87 52556.83 88888.00 2016-09-27 22:49:17.408 271 11799.29 182.86 52556.81 88888.00 2016-09-27 22:49:17.908 271 11799.30 182.80 52556.81 88888.00 2016-09-27 22:49:18.408 271 11799.26 182.81 52556.81 88888.00 2016-09-27 22:49:18.908 271 11799.15 182.81 52556.83 88888.00 2016-09-27 22:49:19.408 271 11799.14 182.77 52556.83 88888.00 2016-09-27 22:49:19.908 271 11799.13 182.72 52556.83 88888.00 2016-09-27 22:49:20.408 271 11799.05 182.62 52556.84 88888.00 2016-09-27 22:49:20.908 271 11799.03 182.53 52556.85 88888.00 2016-09-27 22:49:21.408 271 11798.98 182.48 52556.86 88888.00 2016-09-27 22:49:21.908 271 11798.84 182.50 52556.92 88888.00 2016-09-27 22:49:22.408 271 11797.81 182.80 52558.03 88888.00 2016-09-27 22:49:22.908 271 11798.10 182.64 52557.65 88888.00 2016-09-27 22:49:23.408 271 11798.39 182.49 52557.30 88888.00 2016-09-27 22:49:23.908 271 11798.41 182.39 52557.25 88888.00 2016-09-27 22:49:24.408 271 11798.28 182.39 52557.32 88888.00 2016-09-27 22:49:24.908 271 11798.23 182.35 52557.36 88888.00 2016-09-27 22:49:25.408 271 11798.27 182.33 52557.32 88888.00 2016-09-27 22:49:25.908 271 11798.30 182.27 52557.26 88888.00 2016-09-27 22:49:26.408 271 11798.34 182.20 52557.23 88888.00 2016-09-27 22:49:26.908 271 11798.44 182.14 52557.16 88888.00 2016-09-27 22:49:27.408 271 11798.56 182.04 52557.02 88888.00 2016-09-27 22:49:27.908 271 11798.44 182.02 52557.11 88888.00 2016-09-27 22:49:28.408 271 11798.19 182.08 52557.38 88888.00 2016-09-27 22:49:28.908 271 11798.32 182.03 52557.35 88888.00 2016-09-27 22:49:29.408 271 11798.33 181.95 52557.38 88888.00 2016-09-27 22:49:29.908 271 11798.21 181.96 52557.53 88888.00 2016-09-27 22:49:30.408 271 11798.16 181.98 52557.62 88888.00 2016-09-27 22:49:30.908 271 11798.24 181.95 52557.60 88888.00 2016-09-27 22:49:31.408 271 11798.28 181.92 52557.62 88888.00 2016-09-27 22:49:31.908 271 11798.28 181.93 52557.59 88888.00 2016-09-27 22:49:32.408 271 11798.40 181.88 52557.43 88888.00 2016-09-27 22:49:32.908 271 11798.47 181.84 52557.36 88888.00 2016-09-27 22:49:33.408 271 11798.51 181.83 52557.35 88888.00 2016-09-27 22:49:33.908 271 11798.48 181.84 52557.44 88888.00 2016-09-27 22:49:34.408 271 11798.26 181.96 52557.67 88888.00 2016-09-27 22:49:34.908 271 11798.26 182.00 52557.70 88888.00 2016-09-27 22:49:35.408 271 11798.36 182.03 52557.72 88888.00 2016-09-27 22:49:35.908 271 11798.41 182.08 52557.69 88888.00 2016-09-27 22:49:36.408 271 11798.27 182.21 52557.85 88888.00 2016-09-27 22:49:36.908 271 11798.32 182.29 52557.81 88888.00 2016-09-27 22:49:37.408 271 11798.40 182.25 52557.83 88888.00 2016-09-27 22:49:37.908 271 11798.44 182.28 52557.78 88888.00 2016-09-27 22:49:38.408 271 11798.58 182.29 52557.68 88888.00 2016-09-27 22:49:38.908 271 11798.65 182.30 52557.67 88888.00 2016-09-27 22:49:39.408 271 11798.67 182.29 52557.72 88888.00 2016-09-27 22:49:39.908 271 11798.70 182.23 52557.65 88888.00 2016-09-27 22:49:40.408 271 11798.77 182.25 52557.61 88888.00 2016-09-27 22:49:40.908 271 11798.74 182.33 52557.68 88888.00 2016-09-27 22:49:41.408 271 11798.59 182.39 52557.82 88888.00 2016-09-27 22:49:41.908 271 11798.31 182.53 52558.08 88888.00 2016-09-27 22:49:42.408 271 11798.10 182.67 52558.30 88888.00 2016-09-27 22:49:42.908 271 11798.40 182.66 52558.04 88888.00 2016-09-27 22:49:43.408 271 11798.45 182.67 52558.00 88888.00 2016-09-27 22:49:43.908 271 11798.40 182.70 52558.08 88888.00 2016-09-27 22:49:44.408 271 11798.52 182.67 52557.98 88888.00 2016-09-27 22:49:44.908 271 11798.49 182.69 52557.99 88888.00 2016-09-27 22:49:45.408 271 11798.49 182.72 52557.97 88888.00 2016-09-27 22:49:45.908 271 11798.48 182.74 52558.00 88888.00 2016-09-27 22:49:46.408 271 11798.40 182.80 52558.07 88888.00 2016-09-27 22:49:46.908 271 11798.48 182.82 52557.98 88888.00 2016-09-27 22:49:47.408 271 11798.58 182.89 52557.94 88888.00 2016-09-27 22:49:47.908 271 11798.61 182.93 52557.99 88888.00 2016-09-27 22:49:48.408 271 11798.65 182.97 52558.00 88888.00 2016-09-27 22:49:48.908 271 11798.45 183.10 52558.21 88888.00 2016-09-27 22:49:49.409 271 11798.58 183.07 52558.12 88888.00 2016-09-27 22:49:49.909 271 11798.61 183.03 52558.08 88888.00 2016-09-27 22:49:50.409 271 11798.53 183.11 52558.16 88888.00 2016-09-27 22:49:50.909 271 11798.58 183.12 52558.14 88888.00 2016-09-27 22:49:51.409 271 11798.54 183.24 52558.17 88888.00 2016-09-27 22:49:51.909 271 11798.35 183.39 52558.38 88888.00 2016-09-27 22:49:52.409 271 11798.36 183.39 52558.39 88888.00 2016-09-27 22:49:52.909 271 11798.31 183.43 52558.48 88888.00 2016-09-27 22:49:53.409 271 11798.23 183.53 52558.61 88888.00 2016-09-27 22:49:53.909 271 11798.23 183.58 52558.65 88888.00 2016-09-27 22:49:54.409 271 11798.33 183.57 52558.64 88888.00 2016-09-27 22:49:54.909 271 11798.41 183.54 52558.57 88888.00 2016-09-27 22:49:55.409 271 11798.41 183.58 52558.57 88888.00 2016-09-27 22:49:55.909 271 11798.35 183.63 52558.68 88888.00 2016-09-27 22:49:56.409 271 11798.15 183.72 52558.87 88888.00 2016-09-27 22:49:56.909 271 11798.21 183.73 52558.80 88888.00 2016-09-27 22:49:57.409 271 11798.15 183.77 52558.91 88888.00 2016-09-27 22:49:57.909 271 11798.02 183.83 52559.05 88888.00 2016-09-27 22:49:58.409 271 11798.08 183.79 52559.01 88888.00 2016-09-27 22:49:58.909 271 11798.12 183.78 52558.95 88888.00 2016-09-27 22:49:59.409 271 11798.27 183.72 52558.83 88888.00 2016-09-27 22:49:59.909 271 11798.21 183.74 52558.86 88888.00 2016-09-27 22:50:00.409 271 11798.14 183.78 52558.94 88888.00 2016-09-27 22:50:00.909 271 11798.22 183.78 52558.90 88888.00 2016-09-27 22:50:01.409 271 11798.37 183.73 52558.80 88888.00 2016-09-27 22:50:01.909 271 11798.47 183.69 52558.76 88888.00 2016-09-27 22:50:02.409 271 11798.39 183.76 52558.83 88888.00 2016-09-27 22:50:02.909 271 11798.37 183.76 52558.85 88888.00 2016-09-27 22:50:03.409 271 11798.36 183.75 52558.88 88888.00 2016-09-27 22:50:03.909 271 11798.44 183.69 52558.84 88888.00 2016-09-27 22:50:04.409 271 11798.54 183.63 52558.79 88888.00 2016-09-27 22:50:04.909 271 11798.50 183.68 52558.85 88888.00 2016-09-27 22:50:05.409 271 11798.44 183.70 52558.92 88888.00 2016-09-27 22:50:05.909 271 11798.40 183.70 52558.99 88888.00 2016-09-27 22:50:06.409 271 11798.40 183.69 52559.02 88888.00 2016-09-27 22:50:06.909 271 11798.47 183.65 52558.99 88888.00 2016-09-27 22:50:07.409 271 11798.50 183.61 52558.97 88888.00 2016-09-27 22:50:07.909 271 11798.50 183.57 52558.96 88888.00 2016-09-27 22:50:08.409 271 11798.47 183.54 52559.00 88888.00 2016-09-27 22:50:08.909 271 11798.41 183.51 52559.06 88888.00 2016-09-27 22:50:09.409 271 11798.34 183.48 52559.12 88888.00 2016-09-27 22:50:09.909 271 11798.28 183.46 52559.18 88888.00 2016-09-27 22:50:10.409 271 11798.28 183.45 52559.15 88888.00 2016-09-27 22:50:10.909 271 11798.30 183.46 52559.12 88888.00 2016-09-27 22:50:11.409 271 11798.30 183.39 52559.09 88888.00 2016-09-27 22:50:11.909 271 11798.19 183.39 52559.19 88888.00 2016-09-27 22:50:12.409 271 11798.26 183.40 52559.18 88888.00 2016-09-27 22:50:12.909 271 11798.40 183.37 52559.11 88888.00 2016-09-27 22:50:13.409 271 11798.43 183.39 52559.10 88888.00 2016-09-27 22:50:13.909 271 11798.50 183.44 52559.04 88888.00 2016-09-27 22:50:14.409 271 11798.57 183.44 52559.02 88888.00 2016-09-27 22:50:14.909 271 11798.51 183.43 52559.08 88888.00 2016-09-27 22:50:15.409 271 11798.48 183.41 52559.14 88888.00 2016-09-27 22:50:15.909 271 11798.44 183.45 52559.18 88888.00 2016-09-27 22:50:16.409 271 11798.42 183.47 52559.23 88888.00 2016-09-27 22:50:16.909 271 11798.40 183.47 52559.27 88888.00 2016-09-27 22:50:17.409 271 11798.42 183.49 52559.26 88888.00 2016-09-27 22:50:17.909 271 11798.51 183.50 52559.23 88888.00 2016-09-27 22:50:18.409 271 11798.47 183.54 52559.34 88888.00 2016-09-27 22:50:18.909 271 11798.35 183.60 52559.48 88888.00 2016-09-27 22:50:19.409 271 11798.33 183.65 52559.52 88888.00 2016-09-27 22:50:19.909 271 11798.42 183.67 52559.47 88888.00 2016-09-27 22:50:20.409 271 11798.43 183.70 52559.44 88888.00 2016-09-27 22:50:20.909 271 11798.49 183.70 52559.44 88888.00 2016-09-27 22:50:21.409 271 11798.54 183.74 52559.44 88888.00 2016-09-27 22:50:21.909 271 11798.53 183.82 52559.44 88888.00 2016-09-27 22:50:22.409 271 11798.57 183.90 52559.36 88888.00 2016-09-27 22:50:22.909 271 11798.59 183.93 52559.30 88888.00 2016-09-27 22:50:23.409 271 11798.58 183.90 52559.37 88888.00 2016-09-27 22:50:23.909 271 11798.51 183.96 52559.45 88888.00 2016-09-27 22:50:24.409 271 11798.53 183.97 52559.46 88888.00 2016-09-27 22:50:24.909 271 11798.57 183.98 52559.46 88888.00 2016-09-27 22:50:25.409 271 11798.59 184.03 52559.45 88888.00 2016-09-27 22:50:25.909 271 11798.67 184.04 52559.39 88888.00 2016-09-27 22:50:26.409 271 11798.71 184.03 52559.40 88888.00 2016-09-27 22:50:26.909 271 11798.78 184.05 52559.44 88888.00 2016-09-27 22:50:27.409 271 11798.92 184.07 52559.40 88888.00 2016-09-27 22:50:27.909 271 11798.91 184.09 52559.37 88888.00 2016-09-27 22:50:28.409 271 11798.93 184.07 52559.35 88888.00 2016-09-27 22:50:28.909 271 11798.93 184.12 52559.35 88888.00 2016-09-27 22:50:29.409 271 11798.91 184.14 52559.39 88888.00 2016-09-27 22:50:29.909 271 11798.95 184.08 52559.35 88888.00 2016-09-27 22:50:30.409 271 11798.95 184.08 52559.35 88888.00 2016-09-27 22:50:30.909 271 11798.94 184.06 52559.36 88888.00 2016-09-27 22:50:31.409 271 11799.05 184.02 52559.30 88888.00 2016-09-27 22:50:31.909 271 11799.00 184.02 52559.39 88888.00 2016-09-27 22:50:32.409 271 11798.92 183.99 52559.43 88888.00 2016-09-27 22:50:32.909 271 11798.87 183.97 52559.43 88888.00 2016-09-27 22:50:33.409 271 11798.96 183.94 52559.34 88888.00 2016-09-27 22:50:33.909 271 11799.01 183.90 52559.29 88888.00 2016-09-27 22:50:34.409 271 11799.07 183.89 52559.23 88888.00 2016-09-27 22:50:34.909 271 11799.09 183.85 52559.19 88888.00 2016-09-27 22:50:35.409 271 11799.04 183.86 52559.21 88888.00 2016-09-27 22:50:35.909 271 11798.98 183.90 52559.24 88888.00 2016-09-27 22:50:36.409 271 11798.89 183.92 52559.30 88888.00 2016-09-27 22:50:36.909 271 11798.88 183.82 52559.31 88888.00 2016-09-27 22:50:37.409 271 11798.74 183.79 52559.39 88888.00 2016-09-27 22:50:37.909 271 11798.71 183.73 52559.30 88888.00 2016-09-27 22:50:38.409 271 11798.71 183.65 52559.28 88888.00 2016-09-27 22:50:38.909 271 11798.65 183.58 52559.30 88888.00 2016-09-27 22:50:39.409 271 11798.57 183.53 52559.37 88888.00 2016-09-27 22:50:39.909 271 11798.49 183.51 52559.38 88888.00 2016-09-27 22:50:40.409 271 11798.41 183.47 52559.40 88888.00 2016-09-27 22:50:40.909 271 11798.28 183.38 52559.44 88888.00 2016-09-27 22:50:41.409 271 11798.19 183.32 52559.44 88888.00 2016-09-27 22:50:41.909 271 11797.97 183.32 52559.58 88888.00 2016-09-27 22:50:42.409 271 11797.92 183.21 52559.59 88888.00 2016-09-27 22:50:42.909 271 11797.92 183.09 52559.52 88888.00 2016-09-27 22:50:43.409 271 11797.81 183.00 52559.48 88888.00 2016-09-27 22:50:43.909 271 11797.72 182.86 52559.44 88888.00 2016-09-27 22:50:44.409 271 11797.70 182.72 52559.39 88888.00 2016-09-27 22:50:44.909 271 11797.56 182.71 52559.43 88888.00 2016-09-27 22:50:45.409 271 11797.44 182.54 52559.44 88888.00 2016-09-27 22:50:45.909 271 11797.37 182.37 52559.39 88888.00 2016-09-27 22:50:46.409 271 11797.28 182.19 52559.39 88888.00 2016-09-27 22:50:46.909 271 11797.17 182.04 52559.39 88888.00 2016-09-27 22:50:47.409 271 11797.03 181.92 52559.37 88888.00 2016-09-27 22:50:47.909 271 11796.91 181.79 52559.35 88888.00 2016-09-27 22:50:48.409 271 11796.75 181.63 52559.30 88888.00 2016-09-27 22:50:48.909 271 11796.53 181.50 52559.38 88888.00 2016-09-27 22:50:49.409 271 11796.39 181.38 52559.39 88888.00 2016-09-27 22:50:49.909 271 11796.21 181.27 52559.37 88888.00 2016-09-27 22:50:50.409 271 11796.05 181.15 52559.32 88888.00 2016-09-27 22:50:50.909 271 11795.78 181.07 52559.43 88888.00 2016-09-27 22:50:51.409 271 11795.56 180.99 52559.48 88888.00 2016-09-27 22:50:51.909 271 11795.44 180.92 52559.44 88888.00 2016-09-27 22:50:52.409 271 11795.29 180.89 52559.45 88888.00 2016-09-27 22:50:52.909 271 11795.17 180.84 52559.43 88888.00 2016-09-27 22:50:53.409 271 11795.11 180.82 52559.35 88888.00 2016-09-27 22:50:53.909 271 11795.06 180.72 52559.31 88888.00 2016-09-27 22:50:54.409 271 11795.02 180.65 52559.26 88888.00 2016-09-27 22:50:54.909 271 11794.90 180.69 52559.26 88888.00 2016-09-27 22:50:55.409 271 11794.82 180.72 52559.27 88888.00 2016-09-27 22:50:55.909 271 11794.77 180.69 52559.24 88888.00 2016-09-27 22:50:56.409 271 11794.88 180.63 52559.11 88888.00 2016-09-27 22:50:56.909 271 11794.76 180.59 52559.13 88888.00 2016-09-27 22:50:57.409 271 11794.65 180.54 52559.20 88888.00 2016-09-27 22:50:57.909 271 11794.58 180.45 52559.17 88888.00 2016-09-27 22:50:58.409 271 11794.56 180.34 52559.09 88888.00 2016-09-27 22:50:58.909 271 11794.53 180.22 52559.06 88888.00 2016-09-27 22:50:59.409 271 11794.48 180.09 52559.09 88888.00 2016-09-27 22:50:59.909 271 11794.47 179.95 52559.10 88888.00 2016-09-27 22:51:00.409 271 11794.45 179.89 52559.06 88888.00 2016-09-27 22:51:00.909 271 11794.37 179.75 52559.09 88888.00 2016-09-27 22:51:01.409 271 11794.24 179.65 52559.11 88888.00 2016-09-27 22:51:01.909 271 11794.16 179.53 52559.11 88888.00 2016-09-27 22:51:02.409 271 11794.14 179.42 52559.11 88888.00 2016-09-27 22:51:02.909 271 11794.12 179.41 52559.11 88888.00 2016-09-27 22:51:03.409 271 11794.13 179.31 52559.02 88888.00 2016-09-27 22:51:03.909 271 11794.02 179.15 52559.02 88888.00 2016-09-27 22:51:04.409 271 11793.91 179.07 52559.03 88888.00 2016-09-27 22:51:04.909 271 11793.84 178.96 52559.01 88888.00 2016-09-27 22:51:05.409 271 11793.78 178.95 52559.02 88888.00 2016-09-27 22:51:05.909 271 11793.76 178.96 52559.00 88888.00 2016-09-27 22:51:06.409 271 11793.72 178.99 52558.95 88888.00 2016-09-27 22:51:06.909 271 11793.75 178.94 52558.90 88888.00 2016-09-27 22:51:07.409 271 11793.78 178.90 52558.87 88888.00 2016-09-27 22:51:07.909 271 11793.78 178.90 52558.91 88888.00 2016-09-27 22:51:08.409 271 11793.78 178.94 52558.88 88888.00 2016-09-27 22:51:08.909 271 11793.80 178.96 52558.90 88888.00 2016-09-27 22:51:09.409 271 11793.87 179.00 52558.85 88888.00 2016-09-27 22:51:09.909 271 11793.92 179.03 52558.79 88888.00 2016-09-27 22:51:10.409 271 11793.92 179.08 52558.79 88888.00 2016-09-27 22:51:10.909 271 11793.95 179.08 52558.78 88888.00 2016-09-27 22:51:11.409 271 11794.00 179.11 52558.78 88888.00 2016-09-27 22:51:11.909 271 11794.07 179.17 52558.74 88888.00 2016-09-27 22:51:12.409 271 11794.10 179.25 52558.75 88888.00 2016-09-27 22:51:12.909 271 11793.97 179.34 52558.85 88888.00 2016-09-27 22:51:13.409 271 11793.94 179.41 52558.85 88888.00 2016-09-27 22:51:13.909 271 11793.89 179.46 52558.86 88888.00 2016-09-27 22:51:14.409 271 11793.93 179.46 52558.85 88888.00 2016-09-27 22:51:14.909 271 11794.01 179.49 52558.83 88888.00 2016-09-27 22:51:15.409 271 11794.04 179.48 52558.85 88888.00 2016-09-27 22:51:15.909 271 11794.04 179.40 52558.85 88888.00 2016-09-27 22:51:16.409 271 11793.98 179.48 52558.91 88888.00 2016-09-27 22:51:16.909 271 11793.94 179.57 52558.96 88888.00 2016-09-27 22:51:17.409 271 11793.96 179.58 52558.92 88888.00 2016-09-27 22:51:17.909 271 11793.91 179.56 52558.95 88888.00 2016-09-27 22:51:18.409 271 11793.86 179.61 52558.97 88888.00 2016-09-27 22:51:18.909 271 11793.83 179.65 52559.00 88888.00 2016-09-27 22:51:19.409 271 11793.87 179.62 52559.02 88888.00 2016-09-27 22:51:19.909 271 11793.95 179.60 52558.96 88888.00 2016-09-27 22:51:20.409 271 11793.95 179.58 52558.97 88888.00 2016-09-27 22:51:20.909 271 11794.00 179.58 52558.96 88888.00 2016-09-27 22:51:21.409 271 11794.09 179.62 52558.94 88888.00 2016-09-27 22:51:21.909 271 11794.20 179.62 52558.97 88888.00 2016-09-27 22:51:22.409 271 11794.31 179.70 52558.94 88888.00 2016-09-27 22:51:22.909 271 11794.46 179.77 52558.82 88888.00 2016-09-27 22:51:23.409 271 11794.57 179.86 52558.78 88888.00 2016-09-27 22:51:23.909 271 11794.70 179.98 52558.77 88888.00 2016-09-27 22:51:24.409 271 11794.71 180.05 52558.82 88888.00 2016-09-27 22:51:24.909 271 11794.66 180.10 52558.90 88888.00 2016-09-27 22:51:25.409 271 11794.65 180.17 52559.00 88888.00 2016-09-27 22:51:25.909 271 11794.70 180.24 52559.03 88888.00 2016-09-27 22:51:26.409 271 11794.75 180.29 52559.03 88888.00 2016-09-27 22:51:26.909 271 11794.85 180.29 52559.03 88888.00 2016-09-27 22:51:27.409 271 11794.90 180.35 52559.09 88888.00 2016-09-27 22:51:27.909 271 11795.02 180.43 52559.05 88888.00 2016-09-27 22:51:28.409 271 11795.10 180.51 52559.04 88888.00 2016-09-27 22:51:28.909 271 11795.20 180.59 52559.01 88888.00 2016-09-27 22:51:29.409 271 11795.26 180.66 52558.99 88888.00 2016-09-27 22:51:29.909 271 11795.23 180.74 52559.02 88888.00 2016-09-27 22:51:30.409 271 11795.21 180.85 52559.13 88888.00 2016-09-27 22:51:30.909 271 11795.16 180.93 52559.20 88888.00 2016-09-27 22:51:31.409 271 11795.20 180.97 52559.18 88888.00 2016-09-27 22:51:31.909 271 11795.29 180.99 52559.14 88888.00 2016-09-27 22:51:32.409 271 11795.33 181.05 52559.18 88888.00 2016-09-27 22:51:32.909 271 11795.35 181.05 52559.17 88888.00 2016-09-27 22:51:33.409 271 11795.40 181.05 52559.11 88888.00 2016-09-27 22:51:33.909 271 11795.47 181.07 52559.12 88888.00 2016-09-27 22:51:34.409 271 11795.52 181.09 52559.14 88888.00 2016-09-27 22:51:34.909 271 11795.51 181.17 52559.15 88888.00 2016-09-27 22:51:35.409 271 11795.43 181.27 52559.31 88888.00 2016-09-27 22:51:35.909 271 11795.43 181.33 52559.32 88888.00 2016-09-27 22:51:36.409 271 11795.46 181.34 52559.24 88888.00 2016-09-27 22:51:36.909 271 11795.53 181.31 52559.20 88888.00 2016-09-27 22:51:37.409 271 11795.52 181.28 52559.22 88888.00 2016-09-27 22:51:37.909 271 11795.44 181.27 52559.30 88888.00 2016-09-27 22:51:38.409 271 11795.60 181.30 52559.20 88888.00 2016-09-27 22:51:38.909 271 11795.74 181.31 52559.17 88888.00 2016-09-27 22:51:39.409 271 11795.88 181.28 52559.12 88888.00 2016-09-27 22:51:39.909 271 11795.93 181.36 52559.20 88888.00 2016-09-27 22:51:40.409 271 11796.02 181.37 52559.18 88888.00 2016-09-27 22:51:40.909 271 11796.15 181.36 52559.12 88888.00 2016-09-27 22:51:41.409 271 11796.25 181.35 52559.08 88888.00 2016-09-27 22:51:41.909 271 11796.24 181.40 52559.13 88888.00 2016-09-27 22:51:42.409 271 11796.15 181.46 52559.28 88888.00 2016-09-27 22:51:42.909 271 11796.35 181.37 52559.12 88888.00 2016-09-27 22:51:43.409 271 11796.39 181.36 52559.09 88888.00 2016-09-27 22:51:43.909 271 11796.41 181.33 52559.17 88888.00 2016-09-27 22:51:44.409 271 11796.61 181.27 52559.12 88888.00 2016-09-27 22:51:44.909 271 11796.66 181.28 52559.12 88888.00 2016-09-27 22:51:45.409 271 11796.67 181.27 52559.11 88888.00 2016-09-27 22:51:45.909 271 11796.68 181.25 52559.19 88888.00 2016-09-27 22:51:46.409 271 11796.77 181.23 52559.19 88888.00 2016-09-27 22:51:46.909 271 11797.00 181.23 52559.00 88888.00 2016-09-27 22:51:47.409 271 11797.03 181.26 52558.95 88888.00 2016-09-27 22:51:47.909 271 11797.04 181.26 52559.03 88888.00 2016-09-27 22:51:48.409 271 11797.08 181.25 52559.08 88888.00 2016-09-27 22:51:48.909 271 11797.18 181.24 52559.03 88888.00 2016-09-27 22:51:49.409 271 11797.25 181.26 52558.96 88888.00 2016-09-27 22:51:49.909 271 11797.28 181.28 52558.94 88888.00 2016-09-27 22:51:50.409 271 11797.28 181.32 52558.99 88888.00 2016-09-27 22:51:50.909 271 11797.29 181.36 52559.00 88888.00 2016-09-27 22:51:51.409 271 11797.38 181.38 52559.02 88888.00 2016-09-27 22:51:51.909 271 11797.44 181.44 52559.03 88888.00 2016-09-27 22:51:52.409 271 11797.34 181.56 52559.14 88888.00 2016-09-27 22:51:52.909 271 11797.23 181.69 52559.28 88888.00 2016-09-27 22:51:53.409 271 11797.28 181.81 52559.34 88888.00 2016-09-27 22:51:53.909 271 11797.33 181.86 52559.40 88888.00 2016-09-27 22:51:54.409 271 11797.37 181.91 52559.38 88888.00 2016-09-27 22:51:54.909 271 11797.33 181.96 52559.46 88888.00 2016-09-27 22:51:55.409 271 11797.30 181.98 52559.47 88888.00 2016-09-27 22:51:55.909 271 11797.35 182.02 52559.49 88888.00 2016-09-27 22:51:56.409 271 11797.43 181.99 52559.45 88888.00 2016-09-27 22:51:56.909 271 11797.52 182.00 52559.41 88888.00 2016-09-27 22:51:57.409 271 11797.57 182.01 52559.43 88888.00 2016-09-27 22:51:57.909 271 11797.62 182.00 52559.44 88888.00 2016-09-27 22:51:58.409 271 11797.64 182.01 52559.47 88888.00 2016-09-27 22:51:58.909 271 11797.65 182.08 52559.48 88888.00 2016-09-27 22:51:59.409 271 11797.81 182.09 52559.43 88888.00 2016-09-27 22:51:59.909 271 11797.89 182.11 52559.36 88888.00 2016-09-27 22:52:00.409 271 11797.91 182.12 52559.37 88888.00 2016-09-27 22:52:00.909 271 11797.95 182.12 52559.40 88888.00 2016-09-27 22:52:01.409 271 11797.98 182.18 52559.50 88888.00 2016-09-27 22:52:01.909 271 11798.04 182.22 52559.48 88888.00 2016-09-27 22:52:02.409 271 11798.10 182.30 52559.47 88888.00 2016-09-27 22:52:02.909 271 11798.15 182.35 52559.54 88888.00 2016-09-27 22:52:03.409 271 11798.23 182.33 52559.57 88888.00 2016-09-27 22:52:03.909 271 11798.35 182.32 52559.55 88888.00 2016-09-27 22:52:04.409 271 11798.40 182.34 52559.61 88888.00 2016-09-27 22:52:04.909 271 11798.50 182.35 52559.66 88888.00 2016-09-27 22:52:05.409 271 11798.60 182.35 52559.70 88888.00 2016-09-27 22:52:05.909 271 11798.69 182.43 52559.73 88888.00 2016-09-27 22:52:06.409 271 11798.80 182.44 52559.75 88888.00 2016-09-27 22:52:06.909 271 11798.94 182.49 52559.75 88888.00 2016-09-27 22:52:07.409 271 11799.01 182.53 52559.75 88888.00 2016-09-27 22:52:07.909 271 11799.10 182.56 52559.77 88888.00 2016-09-27 22:52:08.409 271 11799.20 182.58 52559.74 88888.00 2016-09-27 22:52:08.909 271 11799.28 182.52 52559.74 88888.00 2016-09-27 22:52:09.409 271 11799.30 182.52 52559.83 88888.00 2016-09-27 22:52:09.909 271 11799.32 182.58 52559.88 88888.00 2016-09-27 22:52:10.409 271 11799.38 182.60 52559.88 88888.00 2016-09-27 22:52:10.909 271 11799.41 182.58 52559.89 88888.00 2016-09-27 22:52:11.409 271 11799.47 182.60 52559.92 88888.00 2016-09-27 22:52:11.909 271 11799.58 182.61 52559.88 88888.00 2016-09-27 22:52:12.409 271 11799.63 182.64 52559.89 88888.00 2016-09-27 22:52:12.909 271 11799.66 182.71 52559.92 88888.00 2016-09-27 22:52:13.409 271 11799.81 182.74 52559.90 88888.00 2016-09-27 22:52:13.909 271 11799.81 182.80 52559.97 88888.00 2016-09-27 22:52:14.409 271 11799.71 182.91 52560.15 88888.00 2016-09-27 22:52:14.909 271 11799.85 182.92 52560.09 88888.00 2016-09-27 22:52:15.409 271 11800.02 182.89 52560.01 88888.00 2016-09-27 22:52:15.909 271 11800.09 182.92 52560.01 88888.00 2016-09-27 22:52:16.409 271 11800.16 182.92 52559.99 88888.00 2016-09-27 22:52:16.909 271 11800.30 182.85 52559.92 88888.00 2016-09-27 22:52:17.409 271 11800.24 182.87 52559.99 88888.00 2016-09-27 22:52:17.909 271 11800.38 182.81 52559.91 88888.00 2016-09-27 22:52:18.409 271 11800.51 182.82 52559.87 88888.00 2016-09-27 22:52:18.909 271 11800.61 182.83 52559.84 88888.00 2016-09-27 22:52:19.409 271 11800.64 182.86 52559.90 88888.00 2016-09-27 22:52:19.909 271 11800.67 182.90 52559.89 88888.00 2016-09-27 22:52:20.409 271 11800.77 182.95 52559.90 88888.00 2016-09-27 22:52:20.909 271 11800.84 182.96 52559.88 88888.00 2016-09-27 22:52:21.409 271 11800.74 183.02 52559.90 88888.00 2016-09-27 22:52:21.909 271 11800.64 183.15 52560.07 88888.00 2016-09-27 22:52:22.409 271 11800.63 183.28 52560.14 88888.00 2016-09-27 22:52:22.909 271 11800.81 183.30 52560.09 88888.00 2016-09-27 22:52:23.409 271 11800.96 183.24 52560.02 88888.00 2016-09-27 22:52:23.909 271 11801.05 183.26 52560.00 88888.00 2016-09-27 22:52:24.410 271 11801.08 183.29 52560.01 88888.00 2016-09-27 22:52:24.910 271 11801.03 183.35 52560.08 88888.00 2016-09-27 22:52:25.410 271 11801.06 183.36 52560.11 88888.00 2016-09-27 22:52:25.910 271 11801.11 183.35 52560.11 88888.00 2016-09-27 22:52:26.410 271 11801.11 183.38 52560.15 88888.00 2016-09-27 22:52:26.910 271 11801.08 183.47 52560.20 88888.00 2016-09-27 22:52:27.410 271 11801.11 183.48 52560.23 88888.00 2016-09-27 22:52:27.910 271 11801.14 183.48 52560.25 88888.00 2016-09-27 22:52:28.410 271 11801.12 183.55 52560.27 88888.00 2016-09-27 22:52:28.910 271 11801.11 183.58 52560.28 88888.00 2016-09-27 22:52:29.410 271 11801.24 183.59 52560.24 88888.00 2016-09-27 22:52:29.910 271 11801.29 183.68 52560.27 88888.00 2016-09-27 22:52:30.410 271 11801.37 183.76 52560.35 88888.00 2016-09-27 22:52:30.910 271 11801.44 183.87 52560.38 88888.00 2016-09-27 22:52:31.410 271 11801.49 183.94 52560.37 88888.00 2016-09-27 22:52:31.910 271 11801.59 183.97 52560.34 88888.00 2016-09-27 22:52:32.410 271 11801.63 184.02 52560.36 88888.00 2016-09-27 22:52:32.910 271 11801.65 184.08 52560.40 88888.00 2016-09-27 22:52:33.410 271 11801.67 184.15 52560.43 88888.00 2016-09-27 22:52:33.910 271 11801.72 184.16 52560.43 88888.00 2016-09-27 22:52:34.410 271 11801.74 184.21 52560.49 88888.00 2016-09-27 22:52:34.910 271 11801.77 184.22 52560.51 88888.00 2016-09-27 22:52:35.410 271 11801.82 184.25 52560.51 88888.00 2016-09-27 22:52:35.910 271 11801.83 184.27 52560.51 88888.00 2016-09-27 22:52:36.410 271 11801.90 184.32 52560.52 88888.00 2016-09-27 22:52:36.910 271 11801.95 184.35 52560.51 88888.00 2016-09-27 22:52:37.410 271 11801.98 184.38 52560.49 88888.00 2016-09-27 22:52:37.910 271 11801.98 184.45 52560.43 88888.00 2016-09-27 22:52:38.410 271 11802.01 184.45 52560.40 88888.00 2016-09-27 22:52:38.910 271 11802.03 184.46 52560.36 88888.00 2016-09-27 22:52:39.410 271 11802.05 184.51 52560.37 88888.00 2016-09-27 22:52:39.910 271 11802.10 184.55 52560.38 88888.00 2016-09-27 22:52:40.410 271 11802.11 184.60 52560.44 88888.00 2016-09-27 22:52:40.910 271 11802.16 184.65 52560.46 88888.00 2016-09-27 22:52:41.410 271 11802.16 184.70 52560.50 88888.00 2016-09-27 22:52:41.910 271 11802.17 184.70 52560.52 88888.00 2016-09-27 22:52:42.410 271 11802.12 184.73 52560.55 88888.00 2016-09-27 22:52:42.910 271 11802.16 184.75 52560.54 88888.00 2016-09-27 22:52:43.410 271 11802.26 184.77 52560.55 88888.00 2016-09-27 22:52:43.910 271 11802.29 184.83 52560.59 88888.00 2016-09-27 22:52:44.410 271 11802.35 184.86 52560.54 88888.00 2016-09-27 22:52:44.910 271 11802.42 184.87 52560.50 88888.00 2016-09-27 22:52:45.410 271 11802.40 184.92 52560.55 88888.00 2016-09-27 22:52:45.910 271 11802.36 184.98 52560.63 88888.00 2016-09-27 22:52:46.410 271 11802.40 185.01 52560.64 88888.00 2016-09-27 22:52:46.910 271 11802.44 185.04 52560.69 88888.00 2016-09-27 22:52:47.410 271 11802.51 185.02 52560.63 88888.00 2016-09-27 22:52:47.910 271 11802.54 185.03 52560.60 88888.00 2016-09-27 22:52:48.410 271 11802.57 185.02 52560.58 88888.00 2016-09-27 22:52:48.910 271 11802.64 185.01 52560.53 88888.00 2016-09-27 22:52:49.410 271 11802.64 185.03 52560.55 88888.00 2016-09-27 22:52:49.910 271 11802.63 185.05 52560.60 88888.00 2016-09-27 22:52:50.410 271 11802.63 185.04 52560.59 88888.00 2016-09-27 22:52:50.910 271 11802.69 185.05 52560.59 88888.00 2016-09-27 22:52:51.410 271 11802.63 185.09 52560.72 88888.00 2016-09-27 22:52:51.910 271 11802.53 185.18 52560.84 88888.00 2016-09-27 22:52:52.410 271 11802.54 185.12 52560.79 88888.00 2016-09-27 22:52:52.910 271 11802.61 185.08 52560.72 88888.00 2016-09-27 22:52:53.410 271 11802.57 185.05 52560.72 88888.00 2016-09-27 22:52:53.910 271 11802.47 185.13 52560.79 88888.00 2016-09-27 22:52:54.410 271 11802.42 185.14 52560.85 88888.00 2016-09-27 22:52:54.910 271 11802.31 185.18 52560.91 88888.00 2016-09-27 22:52:55.410 271 11802.34 185.15 52560.94 88888.00 2016-09-27 22:52:55.910 271 11802.36 185.19 52560.91 88888.00 2016-09-27 22:52:56.410 271 11802.37 185.18 52560.93 88888.00 2016-09-27 22:52:56.910 271 11802.37 185.13 52560.93 88888.00 2016-09-27 22:52:57.410 271 11802.39 185.15 52560.89 88888.00 2016-09-27 22:52:57.910 271 11802.31 185.14 52560.93 88888.00 2016-09-27 22:52:58.410 271 11802.35 185.11 52560.90 88888.00 2016-09-27 22:52:58.910 271 11802.38 185.06 52560.85 88888.00 2016-09-27 22:52:59.410 271 11802.33 185.11 52560.88 88888.00 2016-09-27 22:52:59.910 271 11802.26 185.10 52560.96 88888.00 2016-09-27 22:53:00.410 271 11802.27 185.06 52561.02 88888.00 2016-09-27 22:53:00.910 271 11802.34 185.05 52560.97 88888.00 2016-09-27 22:53:01.410 271 11802.21 185.10 52560.99 88888.00 2016-09-27 22:53:01.910 271 11802.02 185.13 52561.09 88888.00 2016-09-27 22:53:02.410 271 11801.91 185.16 52561.20 88888.00 2016-09-27 22:53:02.910 271 11801.79 185.22 52561.30 88888.00 2016-09-27 22:53:03.410 271 11801.67 185.25 52561.40 88888.00 2016-09-27 22:53:03.910 271 11801.40 185.35 52561.66 88888.00 2016-09-27 22:53:04.410 271 11801.40 185.33 52561.66 88888.00 2016-09-27 22:53:04.910 271 11801.50 185.30 52561.57 88888.00 2016-09-27 22:53:05.410 271 11801.56 185.29 52561.58 88888.00 2016-09-27 22:53:05.910 271 11801.53 185.29 52561.62 88888.00 2016-09-27 22:53:06.410 271 11801.64 185.27 52561.55 88888.00 2016-09-27 22:53:06.910 271 11801.66 185.30 52561.56 88888.00 2016-09-27 22:53:07.410 271 11801.63 185.32 52561.56 88888.00 2016-09-27 22:53:07.910 271 11801.59 185.33 52561.59 88888.00 2016-09-27 22:53:08.410 271 11801.65 185.29 52561.53 88888.00 2016-09-27 22:53:08.910 271 11801.70 185.18 52561.41 88888.00 2016-09-27 22:53:09.410 271 11801.65 185.16 52561.47 88888.00 2016-09-27 22:53:09.910 271 11801.59 185.18 52561.47 88888.00 2016-09-27 22:53:10.410 271 11801.56 185.06 52561.46 88888.00 2016-09-27 22:53:10.910 271 11801.58 185.03 52561.47 88888.00 2016-09-27 22:53:11.410 271 11801.56 185.03 52561.46 88888.00 2016-09-27 22:53:11.910 271 11801.61 185.09 52561.47 88888.00 2016-09-27 22:53:12.410 271 11801.67 185.14 52561.49 88888.00 2016-09-27 22:53:12.910 271 11801.66 185.20 52561.49 88888.00 2016-09-27 22:53:13.410 271 11801.59 185.23 52561.55 88888.00 2016-09-27 22:53:13.910 271 11801.51 185.25 52561.58 88888.00 2016-09-27 22:53:14.410 271 11801.34 185.32 52561.67 88888.00 2016-09-27 22:53:14.910 271 11801.20 185.38 52561.70 88888.00 2016-09-27 22:53:15.410 271 11801.13 185.35 52561.64 88888.00 2016-09-27 22:53:15.910 271 11801.23 185.23 52561.49 88888.00 2016-09-27 22:53:16.410 271 11801.35 185.16 52561.39 88888.00 2016-09-27 22:53:16.910 271 11801.39 185.18 52561.41 88888.00 2016-09-27 22:53:17.410 271 11801.40 185.16 52561.44 88888.00 2016-09-27 22:53:17.910 271 11801.49 185.20 52561.41 88888.00 2016-09-27 22:53:18.410 271 11801.58 185.30 52561.31 88888.00 2016-09-27 22:53:18.910 271 11801.58 185.39 52561.35 88888.00 2016-09-27 22:53:19.410 271 11801.57 185.39 52561.39 88888.00 2016-09-27 22:53:19.910 271 11801.41 185.44 52561.48 88888.00 2016-09-27 22:53:20.410 271 11801.30 185.53 52561.55 88888.00 2016-09-27 22:53:20.910 271 11801.39 185.55 52561.47 88888.00 2016-09-27 22:53:21.410 271 11801.46 185.50 52561.39 88888.00 2016-09-27 22:53:21.910 271 11801.52 185.45 52561.31 88888.00 2016-09-27 22:53:22.410 271 11801.63 185.39 52561.18 88888.00 2016-09-27 22:53:22.910 271 11801.60 185.44 52561.20 88888.00 2016-09-27 22:53:23.410 271 11801.58 185.48 52561.24 88888.00 2016-09-27 22:53:23.910 271 11801.57 185.49 52561.18 88888.00 2016-09-27 22:53:24.410 271 11801.48 185.52 52561.24 88888.00 2016-09-27 22:53:24.910 271 11801.32 185.60 52561.33 88888.00 2016-09-27 22:53:25.410 271 11801.26 185.61 52561.39 88888.00 2016-09-27 22:53:25.910 271 11801.17 185.64 52561.46 88888.00 2016-09-27 22:53:26.410 271 11801.15 185.74 52561.49 88888.00 2016-09-27 22:53:26.910 271 11801.28 185.74 52561.37 88888.00 2016-09-27 22:53:27.410 271 11801.30 185.71 52561.38 88888.00 2016-09-27 22:53:27.910 271 11801.22 185.78 52561.49 88888.00 2016-09-27 22:53:28.410 271 11801.14 185.84 52561.53 88888.00 2016-09-27 22:53:28.910 271 11801.05 185.90 52561.62 88888.00 2016-09-27 22:53:29.410 271 11800.99 186.01 52561.68 88888.00 2016-09-27 22:53:29.910 271 11800.96 186.03 52561.66 88888.00 2016-09-27 22:53:30.410 271 11800.98 186.02 52561.60 88888.00 2016-09-27 22:53:30.910 271 11800.99 186.06 52561.51 88888.00 2016-09-27 22:53:31.410 271 11800.99 186.07 52561.47 88888.00 2016-09-27 22:53:31.910 271 11800.94 186.03 52561.52 88888.00 2016-09-27 22:53:32.410 271 11800.89 186.05 52561.53 88888.00 2016-09-27 22:53:32.910 271 11800.88 186.10 52561.53 88888.00 2016-09-27 22:53:33.410 271 11800.89 186.20 52561.58 88888.00 2016-09-27 22:53:33.910 271 11800.96 186.28 52561.56 88888.00 2016-09-27 22:53:34.410 271 11800.95 186.36 52561.49 88888.00 2016-09-27 22:53:34.910 271 11800.86 186.35 52561.49 88888.00 2016-09-27 22:53:35.410 271 11800.77 186.30 52561.53 88888.00 2016-09-27 22:53:35.910 271 11800.80 186.24 52561.46 88888.00 2016-09-27 22:53:36.410 271 11800.81 186.22 52561.44 88888.00 2016-09-27 22:53:36.910 271 11800.78 186.26 52561.43 88888.00 2016-09-27 22:53:37.410 271 11800.81 186.30 52561.39 88888.00 2016-09-27 22:53:37.910 271 11800.82 186.39 52561.37 88888.00 2016-09-27 22:53:38.410 271 11800.87 186.46 52561.31 88888.00 2016-09-27 22:53:38.910 271 11800.96 186.47 52561.24 88888.00 2016-09-27 22:53:39.410 271 11800.90 186.54 52561.28 88888.00 2016-09-27 22:53:39.910 271 11800.81 186.59 52561.29 88888.00 2016-09-27 22:53:40.410 271 11800.74 186.56 52561.29 88888.00 2016-09-27 22:53:40.910 271 11800.71 186.57 52561.31 88888.00 2016-09-27 22:53:41.410 271 11800.65 186.60 52561.34 88888.00 2016-09-27 22:53:41.910 271 11800.65 186.61 52561.37 88888.00 2016-09-27 22:53:42.410 271 11800.61 186.67 52561.44 88888.00 2016-09-27 22:53:42.910 271 11800.59 186.70 52561.47 88888.00 2016-09-27 22:53:43.410 271 11800.47 186.78 52561.52 88888.00 2016-09-27 22:53:43.910 271 11800.34 186.84 52561.60 88888.00 2016-09-27 22:53:44.410 271 11800.09 186.93 52561.81 88888.00 2016-09-27 22:53:44.910 271 11800.00 186.94 52561.83 88888.00 2016-09-27 22:53:45.410 271 11800.05 186.88 52561.78 88888.00 2016-09-27 22:53:45.910 271 11800.03 186.85 52561.76 88888.00 2016-09-27 22:53:46.410 271 11800.00 186.81 52561.76 88888.00 2016-09-27 22:53:46.910 271 11800.02 186.81 52561.74 88888.00 2016-09-27 22:53:47.410 271 11800.01 186.85 52561.75 88888.00 2016-09-27 22:53:47.910 271 11799.94 186.92 52561.75 88888.00 2016-09-27 22:53:48.410 271 11799.91 186.94 52561.74 88888.00 2016-09-27 22:53:48.910 271 11799.94 186.87 52561.72 88888.00 2016-09-27 22:53:49.410 271 11799.90 186.88 52561.74 88888.00 2016-09-27 22:53:49.910 271 11799.83 186.89 52561.73 88888.00 2016-09-27 22:53:50.410 271 11799.85 186.88 52561.67 88888.00 2016-09-27 22:53:50.910 271 11799.83 186.90 52561.66 88888.00 2016-09-27 22:53:51.410 271 11799.88 186.87 52561.64 88888.00 2016-09-27 22:53:51.910 271 11799.92 186.84 52561.59 88888.00 2016-09-27 22:53:52.410 271 11799.92 186.87 52561.58 88888.00 2016-09-27 22:53:52.910 271 11800.00 186.81 52561.50 88888.00 2016-09-27 22:53:53.410 271 11799.93 186.79 52561.51 88888.00 2016-09-27 22:53:53.910 271 11799.89 186.76 52561.53 88888.00 2016-09-27 22:53:54.410 271 11799.86 186.70 52561.50 88888.00 2016-09-27 22:53:54.910 271 11799.89 186.67 52561.48 88888.00 2016-09-27 22:53:55.410 271 11799.95 186.67 52561.46 88888.00 2016-09-27 22:53:55.910 271 11799.94 186.66 52561.47 88888.00 2016-09-27 22:53:56.410 271 11799.95 186.67 52561.44 88888.00 2016-09-27 22:53:56.910 271 11799.93 186.66 52561.44 88888.00 2016-09-27 22:53:57.410 271 11799.91 186.65 52561.47 88888.00 2016-09-27 22:53:57.910 271 11799.86 186.68 52561.49 88888.00 2016-09-27 22:53:58.410 271 11799.85 186.64 52561.48 88888.00 2016-09-27 22:53:58.910 271 11799.81 186.64 52561.49 88888.00 2016-09-27 22:53:59.410 271 11799.73 186.60 52561.56 88888.00 2016-09-27 22:53:59.910 271 11799.63 186.63 52561.58 88888.00 2016-09-27 22:54:00.410 271 11799.71 186.59 52561.52 88888.00 2016-09-27 22:54:00.910 271 11799.76 186.55 52561.46 88888.00 2016-09-27 22:54:01.410 271 11799.77 186.49 52561.46 88888.00 2016-09-27 22:54:01.910 271 11799.76 186.47 52561.44 88888.00 2016-09-27 22:54:02.410 271 11799.76 186.48 52561.44 88888.00 2016-09-27 22:54:02.910 271 11799.72 186.50 52561.47 88888.00 2016-09-27 22:54:03.410 271 11799.67 186.48 52561.43 88888.00 2016-09-27 22:54:03.910 271 11799.67 186.42 52561.43 88888.00 2016-09-27 22:54:04.410 271 11799.66 186.44 52561.44 88888.00 2016-09-27 22:54:04.910 271 11799.62 186.45 52561.49 88888.00 2016-09-27 22:54:05.410 271 11799.55 186.40 52561.47 88888.00 2016-09-27 22:54:05.910 271 11799.51 186.38 52561.40 88888.00 2016-09-27 22:54:06.410 271 11799.50 186.39 52561.44 88888.00 2016-09-27 22:54:06.910 271 11799.51 186.38 52561.47 88888.00 2016-09-27 22:54:07.410 271 11799.56 186.35 52561.41 88888.00 2016-09-27 22:54:07.910 271 11799.55 186.29 52561.35 88888.00 2016-09-27 22:54:08.410 271 11799.47 186.31 52561.42 88888.00 2016-09-27 22:54:08.910 271 11799.42 186.31 52561.42 88888.00 2016-09-27 22:54:09.410 271 11799.37 186.29 52561.42 88888.00 2016-09-27 22:54:09.910 271 11799.31 186.21 52561.37 88888.00 2016-09-27 22:54:10.410 271 11799.31 186.16 52561.34 88888.00 2016-09-27 22:54:10.910 271 11799.32 186.06 52561.29 88888.00 2016-09-27 22:54:11.410 271 11799.35 186.02 52561.24 88888.00 2016-09-27 22:54:11.910 271 11799.37 186.01 52561.25 88888.00 2016-09-27 22:54:12.410 271 11799.38 186.03 52561.24 88888.00 2016-09-27 22:54:12.910 271 11799.39 186.09 52561.24 88888.00 2016-09-27 22:54:13.410 271 11799.35 186.08 52561.26 88888.00 2016-09-27 22:54:13.910 271 11799.30 186.08 52561.29 88888.00 2016-09-27 22:54:14.410 271 11799.22 186.10 52561.34 88888.00 2016-09-27 22:54:14.910 271 11799.07 186.16 52561.43 88888.00 2016-09-27 22:54:15.410 271 11798.97 186.16 52561.50 88888.00 2016-09-27 22:54:15.910 271 11798.79 186.16 52561.58 88888.00 2016-09-27 22:54:16.410 271 11798.59 186.19 52561.76 88888.00 2016-09-27 22:54:16.910 271 11798.42 186.20 52561.87 88888.00 2016-09-27 22:54:17.410 271 11798.59 186.17 52561.72 88888.00 2016-09-27 22:54:17.910 271 11798.67 186.13 52561.62 88888.00 2016-09-27 22:54:18.410 271 11798.65 186.11 52561.66 88888.00 2016-09-27 22:54:18.910 271 11798.56 186.12 52561.70 88888.00 2016-09-27 22:54:19.410 271 11798.56 186.13 52561.62 88888.00 2016-09-27 22:54:19.910 271 11798.53 186.12 52561.58 88888.00 2016-09-27 22:54:20.410 271 11798.53 186.08 52561.58 88888.00 2016-09-27 22:54:20.910 271 11798.58 186.03 52561.52 88888.00 2016-09-27 22:54:21.410 271 11798.54 185.98 52561.60 88888.00 2016-09-27 22:54:21.910 271 11798.47 185.95 52561.65 88888.00 2016-09-27 22:54:22.410 271 11798.45 185.89 52561.58 88888.00 2016-09-27 22:54:22.910 271 11798.51 185.82 52561.56 88888.00 2016-09-27 22:54:23.410 271 11798.63 185.73 52561.49 88888.00 2016-09-27 22:54:23.910 271 11798.59 185.80 52561.58 88888.00 2016-09-27 22:54:24.410 271 11798.53 185.86 52561.65 88888.00 2016-09-27 22:54:24.910 271 11798.58 185.89 52561.61 88888.00 2016-09-27 22:54:25.410 271 11798.48 185.93 52561.67 88888.00 2016-09-27 22:54:25.910 271 11798.36 185.97 52561.77 88888.00 2016-09-27 22:54:26.410 271 11798.30 185.92 52561.76 88888.00 2016-09-27 22:54:26.910 271 11798.30 185.87 52561.67 88888.00 2016-09-27 22:54:27.410 271 11798.30 185.79 52561.65 88888.00 2016-09-27 22:54:27.910 271 11798.31 185.74 52561.62 88888.00 2016-09-27 22:54:28.410 271 11798.36 185.69 52561.58 88888.00 2016-09-27 22:54:28.910 271 11798.37 185.55 52561.57 88888.00 2016-09-27 22:54:29.410 271 11798.36 185.49 52561.57 88888.00 2016-09-27 22:54:29.910 271 11798.40 185.42 52561.55 88888.00 2016-09-27 22:54:30.410 271 11798.40 185.48 52561.57 88888.00 2016-09-27 22:54:30.910 271 11798.30 185.54 52561.65 88888.00 2016-09-27 22:54:31.410 271 11798.25 185.55 52561.72 88888.00 2016-09-27 22:54:31.910 271 11798.25 185.52 52561.73 88888.00 2016-09-27 22:54:32.410 271 11798.27 185.48 52561.75 88888.00 2016-09-27 22:54:32.910 271 11798.33 185.37 52561.67 88888.00 2016-09-27 22:54:33.410 271 11798.44 185.30 52561.57 88888.00 2016-09-27 22:54:33.910 271 11798.36 185.32 52561.64 88888.00 2016-09-27 22:54:34.410 271 11798.32 185.32 52561.65 88888.00 2016-09-27 22:54:34.910 271 11798.31 185.30 52561.69 88888.00 2016-09-27 22:54:35.410 271 11798.30 185.33 52561.70 88888.00 2016-09-27 22:54:35.910 271 11798.28 185.33 52561.70 88888.00 2016-09-27 22:54:36.410 271 11798.33 185.21 52561.66 88888.00 2016-09-27 22:54:36.910 271 11798.34 185.18 52561.62 88888.00 2016-09-27 22:54:37.410 271 11798.36 185.13 52561.57 88888.00 2016-09-27 22:54:37.910 271 11798.34 185.03 52561.55 88888.00 2016-09-27 22:54:38.410 271 11798.33 184.95 52561.57 88888.00 2016-09-27 22:54:38.910 271 11798.39 184.87 52561.49 88888.00 2016-09-27 22:54:39.410 271 11798.43 184.87 52561.51 88888.00 2016-09-27 22:54:39.910 271 11798.47 184.82 52561.51 88888.00 2016-09-27 22:54:40.410 271 11798.47 184.81 52561.49 88888.00 2016-09-27 22:54:40.910 271 11798.48 184.82 52561.46 88888.00 2016-09-27 22:54:41.410 271 11798.50 184.81 52561.40 88888.00 2016-09-27 22:54:41.910 271 11798.48 184.80 52561.40 88888.00 2016-09-27 22:54:42.410 271 11798.47 184.75 52561.41 88888.00 2016-09-27 22:54:42.910 271 11798.35 184.67 52561.44 88888.00 2016-09-27 22:54:43.410 271 11798.19 184.69 52561.56 88888.00 2016-09-27 22:54:43.910 271 11798.06 184.67 52561.73 88888.00 2016-09-27 22:54:44.410 271 11798.05 184.71 52561.79 88888.00 2016-09-27 22:54:44.910 271 11798.16 184.62 52561.70 88888.00 2016-09-27 22:54:45.410 271 11798.21 184.54 52561.67 88888.00 2016-09-27 22:54:45.910 271 11798.17 184.48 52561.67 88888.00 2016-09-27 22:54:46.410 271 11798.21 184.47 52561.64 88888.00 2016-09-27 22:54:46.910 271 11798.18 184.51 52561.67 88888.00 2016-09-27 22:54:47.410 271 11798.10 184.46 52561.69 88888.00 2016-09-27 22:54:47.910 271 11798.05 184.46 52561.72 88888.00 2016-09-27 22:54:48.410 271 11797.99 184.55 52561.84 88888.00 2016-09-27 22:54:48.910 271 11798.01 184.51 52561.86 88888.00 2016-09-27 22:54:49.410 271 11798.07 184.46 52561.79 88888.00 2016-09-27 22:54:49.910 271 11798.17 184.37 52561.72 88888.00 2016-09-27 22:54:50.410 271 11798.07 184.37 52561.75 88888.00 2016-09-27 22:54:50.910 271 11797.92 184.42 52561.84 88888.00 2016-09-27 22:54:51.410 271 11797.92 184.40 52561.82 88888.00 2016-09-27 22:54:51.910 271 11797.91 184.42 52561.79 88888.00 2016-09-27 22:54:52.410 271 11798.00 184.41 52561.75 88888.00 2016-09-27 22:54:52.910 271 11798.02 184.43 52561.78 88888.00 2016-09-27 22:54:53.410 271 11798.10 184.41 52561.73 88888.00 2016-09-27 22:54:53.910 271 11798.14 184.33 52561.65 88888.00 2016-09-27 22:54:54.410 271 11798.15 184.27 52561.59 88888.00 2016-09-27 22:54:54.910 271 11798.12 184.17 52561.59 88888.00 2016-09-27 22:54:55.410 271 11798.14 184.13 52561.65 88888.00 2016-09-27 22:54:55.910 271 11798.16 184.15 52561.64 88888.00 2016-09-27 22:54:56.410 271 11798.09 184.18 52561.67 88888.00 2016-09-27 22:54:56.910 271 11797.99 184.21 52561.78 88888.00 2016-09-27 22:54:57.410 271 11797.95 184.24 52561.84 88888.00 2016-09-27 22:54:57.910 271 11798.05 184.22 52561.78 88888.00 2016-09-27 22:54:58.410 271 11798.01 184.19 52561.74 88888.00 2016-09-27 22:54:58.910 271 11797.98 184.09 52561.69 88888.00 2016-09-27 22:54:59.411 271 11797.96 184.06 52561.66 88888.00 2016-09-27 22:54:59.911 271 11797.90 184.05 52561.67 88888.00 2016-09-27 22:55:00.411 271 11797.92 184.05 52561.69 88888.00 2016-09-27 22:55:00.911 271 11797.84 184.07 52561.77 88888.00 2016-09-27 22:55:01.411 271 11797.75 184.13 52561.90 88888.00 2016-09-27 22:55:01.911 271 11797.71 184.19 52561.96 88888.00 2016-09-27 22:55:02.411 271 11797.71 184.22 52561.94 88888.00 2016-09-27 22:55:02.911 271 11797.67 184.22 52561.99 88888.00 2016-09-27 22:55:03.411 271 11797.65 184.12 52561.97 88888.00 2016-09-27 22:55:03.911 271 11797.71 183.99 52561.91 88888.00 2016-09-27 22:55:04.411 271 11797.73 183.89 52561.82 88888.00 2016-09-27 22:55:04.911 271 11797.78 183.92 52561.81 88888.00 2016-09-27 22:55:05.411 271 11797.78 183.93 52561.81 88888.00 2016-09-27 22:55:05.911 271 11797.86 183.88 52561.74 88888.00 2016-09-27 22:55:06.411 271 11797.96 183.92 52561.69 88888.00 2016-09-27 22:55:06.911 271 11798.02 183.98 52561.67 88888.00 2016-09-27 22:55:07.411 271 11798.04 184.00 52561.58 88888.00 2016-09-27 22:55:07.911 271 11798.00 183.98 52561.56 88888.00 2016-09-27 22:55:08.411 271 11797.95 183.92 52561.60 88888.00 2016-09-27 22:55:08.911 271 11797.88 183.87 52561.70 88888.00 2016-09-27 22:55:09.411 271 11797.88 183.87 52561.74 88888.00 2016-09-27 22:55:09.911 271 11797.78 183.95 52561.85 88888.00 2016-09-27 22:55:10.411 271 11797.77 184.06 52561.92 88888.00 2016-09-27 22:55:10.911 271 11797.77 184.05 52561.88 88888.00 2016-09-27 22:55:11.411 271 11797.88 184.02 52561.76 88888.00 2016-09-27 22:55:11.911 271 11797.88 183.98 52561.76 88888.00 2016-09-27 22:55:12.411 271 11797.72 184.03 52561.92 88888.00 2016-09-27 22:55:12.911 271 11797.70 184.05 52561.92 88888.00 2016-09-27 22:55:13.411 271 11797.74 184.03 52561.86 88888.00 2016-09-27 22:55:13.911 271 11797.72 184.04 52561.91 88888.00 2016-09-27 22:55:14.411 271 11797.63 184.08 52561.95 88888.00 2016-09-27 22:55:14.911 271 11797.56 184.05 52561.96 88888.00 2016-09-27 22:55:15.411 271 11797.62 183.97 52561.90 88888.00 2016-09-27 22:55:15.911 271 11797.64 183.94 52561.85 88888.00 2016-09-27 22:55:16.411 271 11797.64 183.97 52561.88 88888.00 2016-09-27 22:55:16.911 271 11797.65 183.98 52561.91 88888.00 2016-09-27 22:55:17.411 271 11797.69 184.05 52561.93 88888.00 2016-09-27 22:55:17.911 271 11797.78 184.15 52561.96 88888.00 2016-09-27 22:55:18.411 271 11797.74 184.26 52562.04 88888.00 2016-09-27 22:55:18.911 271 11797.78 184.26 52561.94 88888.00 2016-09-27 22:55:19.411 271 11797.79 184.19 52561.90 88888.00 2016-09-27 22:55:19.911 271 11797.70 184.16 52561.92 88888.00 2016-09-27 22:55:20.411 271 11797.65 184.15 52561.95 88888.00 2016-09-27 22:55:20.911 271 11797.66 184.14 52561.91 88888.00 2016-09-27 22:55:21.411 271 11797.65 184.11 52561.90 88888.00 2016-09-27 22:55:21.911 271 11797.56 184.13 52561.95 88888.00 2016-09-27 22:55:22.411 271 11797.61 184.06 52561.93 88888.00 2016-09-27 22:55:22.911 271 11797.51 184.09 52562.02 88888.00 2016-09-27 22:55:23.411 271 11797.58 184.08 52562.00 88888.00 2016-09-27 22:55:23.911 271 11797.64 184.11 52561.93 88888.00 2016-09-27 22:55:24.411 271 11797.66 184.07 52561.92 88888.00 2016-09-27 22:55:24.911 271 11797.72 184.07 52561.88 88888.00 2016-09-27 22:55:25.411 271 11797.73 184.12 52561.91 88888.00 2016-09-27 22:55:25.911 271 11797.64 184.19 52561.97 88888.00 2016-09-27 22:55:26.411 271 11797.61 184.19 52562.04 88888.00 2016-09-27 22:55:26.911 271 11797.56 184.19 52562.08 88888.00 2016-09-27 22:55:27.411 271 11797.62 184.19 52561.94 88888.00 2016-09-27 22:55:27.911 271 11797.65 184.15 52561.88 88888.00 2016-09-27 22:55:28.411 271 11797.74 184.05 52561.85 88888.00 2016-09-27 22:55:28.911 271 11797.74 184.03 52561.85 88888.00 2016-09-27 22:55:29.411 271 11797.69 184.06 52561.90 88888.00 2016-09-27 22:55:29.911 271 11797.70 184.05 52561.91 88888.00 2016-09-27 22:55:30.411 271 11797.70 184.12 52561.92 88888.00 2016-09-27 22:55:30.911 271 11797.65 184.13 52561.92 88888.00 2016-09-27 22:55:31.411 271 11797.65 184.09 52561.91 88888.00 2016-09-27 22:55:31.911 271 11797.64 184.07 52561.93 88888.00 2016-09-27 22:55:32.411 271 11797.56 184.07 52562.00 88888.00 2016-09-27 22:55:32.911 271 11797.54 184.09 52562.02 88888.00 2016-09-27 22:55:33.411 271 11797.49 184.09 52562.03 88888.00 2016-09-27 22:55:33.911 271 11797.46 184.11 52562.02 88888.00 2016-09-27 22:55:34.411 271 11797.46 184.07 52562.06 88888.00 2016-09-27 22:55:34.911 271 11797.44 184.08 52562.12 88888.00 2016-09-27 22:55:35.411 271 11797.46 184.08 52562.10 88888.00 2016-09-27 22:55:35.911 271 11797.43 184.05 52562.08 88888.00 2016-09-27 22:55:36.411 271 11797.42 184.11 52562.08 88888.00 2016-09-27 22:55:36.911 271 11797.30 184.14 52562.14 88888.00 2016-09-27 22:55:37.411 271 11797.20 184.18 52562.27 88888.00 2016-09-27 22:55:37.911 271 11797.23 184.17 52562.22 88888.00 2016-09-27 22:55:38.411 271 11797.22 184.17 52562.17 88888.00 2016-09-27 22:55:38.911 271 11797.26 184.14 52562.16 88888.00 2016-09-27 22:55:39.411 271 11797.27 184.12 52562.14 88888.00 2016-09-27 22:55:39.911 271 11797.25 184.12 52562.11 88888.00 2016-09-27 22:55:40.411 271 11797.25 184.12 52562.10 88888.00 2016-09-27 22:55:40.911 271 11797.33 184.06 52562.04 88888.00 2016-09-27 22:55:41.411 271 11797.31 184.04 52562.03 88888.00 2016-09-27 22:55:41.911 271 11797.27 184.07 52562.05 88888.00 2016-09-27 22:55:42.411 271 11797.18 184.13 52562.08 88888.00 2016-09-27 22:55:42.911 271 11797.04 184.23 52562.14 88888.00 2016-09-27 22:55:43.411 271 11796.93 184.22 52562.16 88888.00 2016-09-27 22:55:43.911 271 11796.82 184.21 52562.20 88888.00 2016-09-27 22:55:44.411 271 11796.75 184.21 52562.22 88888.00 2016-09-27 22:55:44.911 271 11796.78 184.17 52562.14 88888.00 2016-09-27 22:55:45.411 271 11796.75 184.13 52562.12 88888.00 2016-09-27 22:55:45.911 271 11796.66 184.12 52562.17 88888.00 2016-09-27 22:55:46.411 271 11796.57 184.15 52562.22 88888.00 2016-09-27 22:55:46.911 271 11796.55 184.13 52562.22 88888.00 2016-09-27 22:55:47.411 271 11796.56 184.11 52562.19 88888.00 2016-09-27 22:55:47.911 271 11796.53 184.14 52562.16 88888.00 2016-09-27 22:55:48.411 271 11796.50 184.11 52562.12 88888.00 2016-09-27 22:55:48.911 271 11796.48 184.15 52562.12 88888.00 2016-09-27 22:55:49.411 271 11796.43 184.21 52562.14 88888.00 2016-09-27 22:55:49.911 271 11796.33 184.21 52562.21 88888.00 2016-09-27 22:55:50.411 271 11796.28 184.25 52562.29 88888.00 2016-09-27 22:55:50.911 271 11796.21 184.32 52562.38 88888.00 2016-09-27 22:55:51.411 271 11796.05 184.44 52562.47 88888.00 2016-09-27 22:55:51.911 271 11796.03 184.43 52562.47 88888.00 2016-09-27 22:55:52.411 271 11796.14 184.42 52562.35 88888.00 2016-09-27 22:55:52.911 271 11796.15 184.43 52562.28 88888.00 2016-09-27 22:55:53.411 271 11796.03 184.47 52562.37 88888.00 2016-09-27 22:55:53.911 271 11795.93 184.52 52562.44 88888.00 2016-09-27 22:55:54.411 271 11795.36 184.72 52563.01 88888.00 2016-09-27 22:55:54.911 271 11794.47 184.94 52564.04 88888.00 2016-09-27 22:55:55.411 271 11795.56 184.65 52562.73 88888.00 2016-09-27 22:55:55.911 271 11795.74 184.62 52562.50 88888.00 2016-09-27 22:55:56.411 271 11795.73 184.65 52562.47 88888.00 2016-09-27 22:55:56.911 271 11795.74 184.72 52562.44 88888.00 2016-09-27 22:55:57.411 271 11795.71 184.75 52562.40 88888.00 2016-09-27 22:55:57.911 271 11795.78 184.80 52562.35 88888.00 2016-09-27 22:55:58.411 271 11795.81 184.72 52562.26 88888.00 2016-09-27 22:55:58.911 271 11795.85 184.73 52562.25 88888.00 2016-09-27 22:55:59.411 271 11795.82 184.77 52562.23 88888.00 2016-09-27 22:55:59.911 271 11795.81 184.82 52562.25 88888.00 2016-09-27 22:56:00.411 271 11795.77 184.85 52562.26 88888.00 2016-09-27 22:56:00.911 271 11795.81 184.89 52562.18 88888.00 2016-09-27 22:56:01.411 271 11795.90 184.93 52562.21 88888.00 2016-09-27 22:56:01.911 271 11795.91 185.04 52562.22 88888.00 2016-09-27 22:56:02.411 271 11795.89 185.15 52562.23 88888.00 2016-09-27 22:56:02.911 271 11795.90 185.25 52562.25 88888.00 2016-09-27 22:56:03.411 271 11795.91 185.27 52562.22 88888.00 2016-09-27 22:56:03.911 271 11795.90 185.24 52562.21 88888.00 2016-09-27 22:56:04.411 271 11795.87 185.27 52562.21 88888.00 2016-09-27 22:56:04.911 271 11795.85 185.30 52562.23 88888.00 2016-09-27 22:56:05.411 271 11795.84 185.28 52562.19 88888.00 2016-09-27 22:56:05.911 271 11795.77 185.33 52562.20 88888.00 2016-09-27 22:56:06.411 271 11795.79 185.45 52562.20 88888.00 2016-09-27 22:56:06.911 271 11795.86 185.54 52562.20 88888.00 2016-09-27 22:56:07.411 271 11795.85 185.62 52562.25 88888.00 2016-09-27 22:56:07.911 271 11795.79 185.66 52562.29 88888.00 2016-09-27 22:56:08.411 271 11795.80 185.68 52562.29 88888.00 2016-09-27 22:56:08.911 271 11795.79 185.71 52562.26 88888.00 2016-09-27 22:56:09.411 271 11795.80 185.74 52562.28 88888.00 2016-09-27 22:56:09.911 271 11795.82 185.79 52562.29 88888.00 2016-09-27 22:56:10.411 271 11795.94 185.86 52562.25 88888.00 2016-09-27 22:56:10.911 271 11795.99 185.89 52562.19 88888.00 2016-09-27 22:56:11.411 271 11796.02 185.93 52562.20 88888.00 2016-09-27 22:56:11.911 271 11795.99 185.99 52562.19 88888.00 2016-09-27 22:56:12.411 271 11795.94 186.05 52562.22 88888.00 2016-09-27 22:56:12.911 271 11795.87 186.10 52562.20 88888.00 2016-09-27 22:56:13.411 271 11795.87 186.15 52562.22 88888.00 2016-09-27 22:56:13.911 271 11795.88 186.15 52562.20 88888.00 2016-09-27 22:56:14.411 271 11795.80 186.17 52562.25 88888.00 2016-09-27 22:56:14.911 271 11795.76 186.17 52562.28 88888.00 2016-09-27 22:56:15.411 271 11795.69 186.26 52562.34 88888.00 2016-09-27 22:56:15.911 271 11795.59 186.40 52562.48 88888.00 2016-09-27 22:56:16.411 271 11795.64 186.41 52562.47 88888.00 2016-09-27 22:56:16.911 271 11795.67 186.49 52562.48 88888.00 2016-09-27 22:56:17.411 271 11795.65 186.57 52562.49 88888.00 2016-09-27 22:56:17.911 271 11795.63 186.66 52562.49 88888.00 2016-09-27 22:56:18.411 271 11795.65 186.69 52562.44 88888.00 2016-09-27 22:56:18.911 271 11795.72 186.65 52562.37 88888.00 2016-09-27 22:56:19.411 271 11795.68 186.69 52562.37 88888.00 2016-09-27 22:56:19.911 271 11795.67 186.77 52562.37 88888.00 2016-09-27 22:56:20.411 271 11795.67 186.74 52562.35 88888.00 2016-09-27 22:56:20.911 271 11795.72 186.71 52562.27 88888.00 2016-09-27 22:56:21.411 271 11795.76 186.70 52562.27 88888.00 2016-09-27 22:56:21.911 271 11795.72 186.78 52562.28 88888.00 2016-09-27 22:56:22.411 271 11795.65 186.89 52562.29 88888.00 2016-09-27 22:56:22.911 271 11795.53 186.98 52562.37 88888.00 2016-09-27 22:56:23.411 271 11795.51 187.03 52562.43 88888.00 2016-09-27 22:56:23.911 271 11795.49 187.05 52562.44 88888.00 2016-09-27 22:56:24.411 271 11795.45 187.02 52562.41 88888.00 2016-09-27 22:56:24.911 271 11795.42 186.96 52562.37 88888.00 2016-09-27 22:56:25.411 271 11795.43 186.86 52562.32 88888.00 2016-09-27 22:56:25.911 271 11795.50 186.84 52562.31 88888.00 2016-09-27 22:56:26.411 271 11795.56 186.86 52562.32 88888.00 2016-09-27 22:56:26.911 271 11795.68 186.90 52562.28 88888.00 2016-09-27 22:56:27.411 271 11795.77 186.99 52562.28 88888.00 2016-09-27 22:56:27.911 271 11795.85 187.03 52562.28 88888.00 2016-09-27 22:56:28.411 271 11795.79 187.04 52562.29 88888.00 2016-09-27 22:56:28.911 271 11795.77 187.02 52562.31 88888.00 2016-09-27 22:56:29.411 271 11795.78 187.03 52562.31 88888.00 2016-09-27 22:56:29.911 271 11795.86 186.99 52562.27 88888.00 2016-09-27 22:56:30.411 271 11795.87 186.96 52562.25 88888.00 2016-09-27 22:56:30.911 271 11795.88 186.95 52562.26 88888.00 2016-09-27 22:56:31.411 271 11795.90 187.04 52562.27 88888.00 2016-09-27 22:56:31.911 271 11795.90 187.05 52562.34 88888.00 2016-09-27 22:56:32.411 271 11795.81 187.14 52562.45 88888.00 2016-09-27 22:56:32.911 271 11795.73 187.21 52562.57 88888.00 2016-09-27 22:56:33.411 271 11795.52 187.29 52562.78 88888.00 2016-09-27 22:56:33.911 271 11795.49 187.31 52562.79 88888.00 2016-09-27 22:56:34.411 271 11795.56 187.28 52562.72 88888.00 2016-09-27 22:56:34.911 271 11795.64 187.24 52562.71 88888.00 2016-09-27 22:56:35.411 271 11795.76 187.19 52562.61 88888.00 2016-09-27 22:56:35.911 271 11795.93 187.17 52562.54 88888.00 2016-09-27 22:56:36.411 271 11796.05 187.21 52562.49 88888.00 2016-09-27 22:56:36.911 271 11796.17 187.25 52562.45 88888.00 2016-09-27 22:56:37.411 271 11796.23 187.33 52562.46 88888.00 2016-09-27 22:56:37.911 271 11796.21 187.35 52562.49 88888.00 2016-09-27 22:56:38.411 271 11796.13 187.36 52562.55 88888.00 2016-09-27 22:56:38.911 271 11796.03 187.37 52562.55 88888.00 2016-09-27 22:56:39.411 271 11795.98 187.31 52562.57 88888.00 2016-09-27 22:56:39.911 271 11796.03 187.27 52562.57 88888.00 2016-09-27 22:56:40.411 271 11796.03 187.31 52562.55 88888.00 2016-09-27 22:56:40.911 271 11796.04 187.32 52562.57 88888.00 2016-09-27 22:56:41.411 271 11796.02 187.38 52562.64 88888.00 2016-09-27 22:56:41.911 271 11795.87 187.45 52562.75 88888.00 2016-09-27 22:56:42.411 271 11795.96 187.44 52562.67 88888.00 2016-09-27 22:56:42.911 271 11796.04 187.42 52562.63 88888.00 2016-09-27 22:56:43.411 271 11796.03 187.41 52562.67 88888.00 2016-09-27 22:56:43.911 271 11795.97 187.37 52562.69 88888.00 2016-09-27 22:56:44.411 271 11795.90 187.38 52562.73 88888.00 2016-09-27 22:56:44.911 271 11795.72 187.50 52562.84 88888.00 2016-09-27 22:56:45.411 271 11795.76 187.56 52562.83 88888.00 2016-09-27 22:56:45.911 271 11795.80 187.61 52562.83 88888.00 2016-09-27 22:56:46.411 271 11795.79 187.65 52562.83 88888.00 2016-09-27 22:56:46.911 271 11795.84 187.63 52562.79 88888.00 2016-09-27 22:56:47.411 271 11795.79 187.61 52562.75 88888.00 2016-09-27 22:56:47.911 271 11795.73 187.60 52562.79 88888.00 2016-09-27 22:56:48.411 271 11795.78 187.57 52562.78 88888.00 2016-09-27 22:56:48.911 271 11795.65 187.60 52562.84 88888.00 2016-09-27 22:56:49.411 271 11795.62 187.56 52562.80 88888.00 2016-09-27 22:56:49.911 271 11795.62 187.55 52562.74 88888.00 2016-09-27 22:56:50.411 271 11795.58 187.62 52562.83 88888.00 2016-09-27 22:56:50.911 271 11795.51 187.65 52562.87 88888.00 2016-09-27 22:56:51.411 271 11795.43 187.67 52562.89 88888.00 2016-09-27 22:56:51.911 271 11795.20 187.75 52563.06 88888.00 2016-09-27 22:56:52.411 271 11795.06 187.84 52563.13 88888.00 2016-09-27 22:56:52.911 271 11795.06 187.93 52563.10 88888.00 2016-09-27 22:56:53.411 271 11795.12 187.92 52563.07 88888.00 2016-09-27 22:56:53.911 271 11795.15 187.87 52563.06 88888.00 2016-09-27 22:56:54.411 271 11795.17 187.84 52562.97 88888.00 2016-09-27 22:56:54.911 271 11795.18 187.79 52562.85 88888.00 2016-09-27 22:56:55.411 271 11795.12 187.67 52562.84 88888.00 2016-09-27 22:56:55.911 271 11795.10 187.56 52562.84 88888.00 2016-09-27 22:56:56.411 271 11795.14 187.60 52562.83 88888.00 2016-09-27 22:56:56.911 271 11795.20 187.63 52562.73 88888.00 2016-09-27 22:56:57.411 271 11795.24 187.68 52562.70 88888.00 2016-09-27 22:56:57.911 271 11795.23 187.75 52562.67 88888.00 2016-09-27 22:56:58.411 271 11795.15 187.81 52562.69 88888.00 2016-09-27 22:56:58.911 271 11795.05 187.79 52562.76 88888.00 2016-09-27 22:56:59.411 271 11794.86 187.83 52562.88 88888.00 2016-09-27 22:56:59.911 271 11794.64 187.93 52563.05 88888.00 2016-09-27 22:57:00.411 271 11794.44 187.96 52563.22 88888.00 2016-09-27 22:57:00.911 271 11794.53 187.92 52563.10 88888.00 2016-09-27 22:57:01.411 271 11794.81 187.81 52562.83 88888.00 2016-09-27 22:57:01.911 271 11794.94 187.81 52562.71 88888.00 2016-09-27 22:57:02.411 271 11795.00 187.76 52562.62 88888.00 2016-09-27 22:57:02.911 271 11794.99 187.72 52562.60 88888.00 2016-09-27 22:57:03.411 271 11794.91 187.70 52562.62 88888.00 2016-09-27 22:57:03.911 271 11794.81 187.68 52562.61 88888.00 2016-09-27 22:57:04.411 271 11794.74 187.70 52562.60 88888.00 2016-09-27 22:57:04.911 271 11794.70 187.72 52562.64 88888.00 2016-09-27 22:57:05.411 271 11794.65 187.75 52562.67 88888.00 2016-09-27 22:57:05.911 271 11794.56 187.79 52562.67 88888.00 2016-09-27 22:57:06.411 271 11794.40 187.83 52562.73 88888.00 2016-09-27 22:57:06.911 271 11794.41 187.76 52562.66 88888.00 2016-09-27 22:57:07.411 271 11794.47 187.68 52562.60 88888.00 2016-09-27 22:57:07.911 271 11794.35 187.67 52562.66 88888.00 2016-09-27 22:57:08.411 271 11794.40 187.62 52562.58 88888.00 2016-09-27 22:57:08.911 271 11794.44 187.63 52562.48 88888.00 2016-09-27 22:57:09.411 271 11794.42 187.64 52562.47 88888.00 2016-09-27 22:57:09.911 271 11794.45 187.61 52562.45 88888.00 2016-09-27 22:57:10.411 271 11794.45 187.63 52562.41 88888.00 2016-09-27 22:57:10.911 271 11794.54 187.63 52562.34 88888.00 2016-09-27 22:57:11.411 271 11794.59 187.62 52562.29 88888.00 2016-09-27 22:57:11.911 271 11794.59 187.56 52562.29 88888.00 2016-09-27 22:57:12.411 271 11794.60 187.54 52562.26 88888.00 2016-09-27 22:57:12.911 271 11794.71 187.51 52562.18 88888.00 2016-09-27 22:57:13.411 271 11794.79 187.53 52562.18 88888.00 2016-09-27 22:57:13.911 271 11794.80 187.53 52562.19 88888.00 2016-09-27 22:57:14.411 271 11794.85 187.50 52562.19 88888.00 2016-09-27 22:57:14.911 271 11794.94 187.53 52562.16 88888.00 2016-09-27 22:57:15.411 271 11795.01 187.50 52562.12 88888.00 2016-09-27 22:57:15.911 271 11795.07 187.44 52562.10 88888.00 2016-09-27 22:57:16.411 271 11795.10 187.44 52562.06 88888.00 2016-09-27 22:57:16.911 271 11795.12 187.39 52562.04 88888.00 2016-09-27 22:57:17.411 271 11795.10 187.36 52562.00 88888.00 2016-09-27 22:57:17.911 271 11795.08 187.35 52562.00 88888.00 2016-09-27 22:57:18.411 271 11795.01 187.26 52561.97 88888.00 2016-09-27 22:57:18.911 271 11794.91 187.22 52562.01 88888.00 2016-09-27 22:57:19.411 271 11794.81 187.24 52562.12 88888.00 2016-09-27 22:57:19.911 271 11794.76 187.31 52562.20 88888.00 2016-09-27 22:57:20.411 271 11794.73 187.38 52562.26 88888.00 2016-09-27 22:57:20.911 271 11794.76 187.38 52562.28 88888.00 2016-09-27 22:57:21.411 271 11794.77 187.41 52562.28 88888.00 2016-09-27 22:57:21.911 271 11794.70 187.42 52562.29 88888.00 2016-09-27 22:57:22.411 271 11794.65 187.39 52562.29 88888.00 2016-09-27 22:57:22.911 271 11794.62 187.39 52562.28 88888.00 2016-09-27 22:57:23.411 271 11794.64 187.35 52562.23 88888.00 2016-09-27 22:57:23.911 271 11794.60 187.33 52562.28 88888.00 2016-09-27 22:57:24.411 271 11794.55 187.31 52562.30 88888.00 2016-09-27 22:57:24.911 271 11794.47 187.21 52562.32 88888.00 2016-09-27 22:57:25.411 271 11794.30 187.18 52562.48 88888.00 2016-09-27 22:57:25.911 271 11794.28 187.23 52562.52 88888.00 2016-09-27 22:57:26.411 271 11794.39 187.26 52562.44 88888.00 2016-09-27 22:57:26.911 271 11794.40 187.29 52562.46 88888.00 2016-09-27 22:57:27.411 271 11794.39 187.31 52562.46 88888.00 2016-09-27 22:57:27.911 271 11794.32 187.29 52562.46 88888.00 2016-09-27 22:57:28.411 271 11794.24 187.29 52562.49 88888.00 2016-09-27 22:57:28.911 271 11794.20 187.29 52562.50 88888.00 2016-09-27 22:57:29.411 271 11794.29 187.17 52562.41 88888.00 2016-09-27 22:57:29.911 271 11794.36 187.07 52562.36 88888.00 2016-09-27 22:57:30.411 271 11794.38 187.03 52562.37 88888.00 2016-09-27 22:57:30.911 271 11794.42 187.02 52562.38 88888.00 2016-09-27 22:57:31.411 271 11794.35 187.03 52562.47 88888.00 2016-09-27 22:57:31.911 271 11794.28 187.06 52562.52 88888.00 2016-09-27 22:57:32.411 271 11794.30 186.99 52562.45 88888.00 2016-09-27 22:57:32.911 271 11794.21 187.03 52562.46 88888.00 2016-09-27 22:57:33.411 271 11794.10 186.99 52562.48 88888.00 2016-09-27 22:57:33.911 271 11794.01 186.97 52562.47 88888.00 2016-09-27 22:57:34.412 271 11793.88 186.99 52562.56 88888.00 2016-09-27 22:57:34.912 271 11793.89 186.98 52562.58 88888.00 2016-09-27 22:57:35.412 271 11793.95 186.95 52562.50 88888.00 2016-09-27 22:57:35.912 271 11793.98 186.94 52562.41 88888.00 2016-09-27 22:57:36.412 271 11793.91 186.97 52562.47 88888.00 2016-09-27 22:57:36.912 271 11793.83 186.92 52562.48 88888.00 2016-09-27 22:57:37.412 271 11793.62 186.89 52562.56 88888.00 2016-09-27 22:57:37.912 271 11793.58 186.84 52562.55 88888.00 2016-09-27 22:57:38.412 271 11793.70 186.75 52562.38 88888.00 2016-09-27 22:57:38.912 271 11793.76 186.69 52562.34 88888.00 2016-09-27 22:57:39.412 271 11793.68 186.69 52562.40 88888.00 2016-09-27 22:57:39.912 271 11793.70 186.66 52562.40 88888.00 2016-09-27 22:57:40.412 271 11793.70 186.66 52562.44 88888.00 2016-09-27 22:57:40.912 271 11793.62 186.67 52562.53 88888.00 2016-09-27 22:57:41.412 271 11793.58 186.67 52562.53 88888.00 2016-09-27 22:57:41.912 271 11793.58 186.65 52562.49 88888.00 2016-09-27 22:57:42.412 271 11793.51 186.57 52562.45 88888.00 2016-09-27 22:57:42.912 271 11793.54 186.55 52562.43 88888.00 2016-09-27 22:57:43.412 271 11793.59 186.57 52562.36 88888.00 2016-09-27 22:57:43.912 271 11793.58 186.60 52562.39 88888.00 2016-09-27 22:57:44.412 271 11793.52 186.63 52562.44 88888.00 2016-09-27 22:57:44.912 271 11793.43 186.68 52562.52 88888.00 2016-09-27 22:57:45.412 271 11793.40 186.64 52562.57 88888.00 2016-09-27 22:57:45.912 271 11793.37 186.51 52562.57 88888.00 2016-09-27 22:57:46.412 271 11793.31 186.39 52562.62 88888.00 2016-09-27 22:57:46.912 271 11793.33 186.34 52562.58 88888.00 2016-09-27 22:57:47.412 271 11793.36 186.29 52562.50 88888.00 2016-09-27 22:57:47.912 271 11793.35 186.29 52562.53 88888.00 2016-09-27 22:57:48.412 271 11793.41 186.27 52562.49 88888.00 2016-09-27 22:57:48.912 271 11793.36 186.24 52562.52 88888.00 2016-09-27 22:57:49.412 271 11793.32 186.19 52562.52 88888.00 2016-09-27 22:57:49.912 271 11793.28 186.15 52562.53 88888.00 2016-09-27 22:57:50.412 271 11793.24 186.13 52562.50 88888.00 2016-09-27 22:57:50.912 271 11793.16 186.08 52562.52 88888.00 2016-09-27 22:57:51.412 271 11793.24 186.02 52562.47 88888.00 2016-09-27 22:57:51.912 271 11793.26 186.03 52562.47 88888.00 2016-09-27 22:57:52.412 271 11793.17 186.09 52562.48 88888.00 2016-09-27 22:57:52.912 271 11793.14 186.11 52562.50 88888.00 2016-09-27 22:57:53.412 271 11793.12 186.10 52562.50 88888.00 2016-09-27 22:57:53.912 271 11793.07 186.09 52562.54 88888.00 2016-09-27 22:57:54.412 271 11792.96 186.05 52562.58 88888.00 2016-09-27 22:57:54.912 271 11792.83 185.97 52562.65 88888.00 2016-09-27 22:57:55.412 271 11792.79 185.90 52562.69 88888.00 2016-09-27 22:57:55.912 271 11792.75 185.91 52562.71 88888.00 2016-09-27 22:57:56.412 271 11792.73 186.01 52562.75 88888.00 2016-09-27 22:57:56.912 271 11792.72 186.06 52562.73 88888.00 2016-09-27 22:57:57.412 271 11792.66 186.12 52562.70 88888.00 2016-09-27 22:57:57.912 271 11792.63 186.09 52562.69 88888.00 2016-09-27 22:57:58.412 271 11792.73 186.01 52562.58 88888.00 2016-09-27 22:57:58.912 271 11792.78 185.92 52562.52 88888.00 2016-09-27 22:57:59.412 271 11792.74 185.89 52562.52 88888.00 2016-09-27 22:57:59.912 271 11792.66 185.90 52562.60 88888.00 2016-09-27 22:58:00.412 271 11792.64 185.90 52562.66 88888.00 2016-09-27 22:58:00.912 271 11792.62 185.93 52562.65 88888.00 2016-09-27 22:58:01.412 271 11792.60 185.96 52562.67 88888.00 2016-09-27 22:58:01.912 271 11792.56 186.03 52562.64 88888.00 2016-09-27 22:58:02.412 271 11792.54 186.03 52562.64 88888.00 2016-09-27 22:58:02.912 271 11792.56 185.93 52562.60 88888.00 2016-09-27 22:58:03.412 271 11792.60 185.95 52562.56 88888.00 2016-09-27 22:58:03.912 271 11792.63 185.93 52562.62 88888.00 2016-09-27 22:58:04.412 271 11792.69 185.95 52562.64 88888.00 2016-09-27 22:58:04.912 271 11792.64 185.96 52562.70 88888.00 2016-09-27 22:58:05.412 271 11792.52 185.99 52562.73 88888.00 2016-09-27 22:58:05.912 271 11792.29 186.12 52562.93 88888.00 2016-09-27 22:58:06.412 271 11792.21 186.18 52563.03 88888.00 2016-09-27 22:58:06.912 271 11792.18 186.17 52563.02 88888.00 2016-09-27 22:58:07.412 271 11792.11 186.25 52563.02 88888.00 2016-09-27 22:58:07.912 271 11792.12 186.24 52562.99 88888.00 2016-09-27 22:58:08.412 271 11792.11 186.22 52563.00 88888.00 2016-09-27 22:58:08.912 271 11792.11 186.19 52563.01 88888.00 2016-09-27 22:58:09.412 271 11792.28 186.22 52562.92 88888.00 2016-09-27 22:58:09.912 271 11792.35 186.25 52562.91 88888.00 2016-09-27 22:58:10.412 271 11792.37 186.28 52562.91 88888.00 2016-09-27 22:58:10.912 271 11792.36 186.37 52562.91 88888.00 2016-09-27 22:58:11.412 271 11792.29 186.44 52562.92 88888.00 2016-09-27 22:58:11.912 271 11792.19 186.51 52562.98 88888.00 2016-09-27 22:58:12.412 271 11792.05 186.50 52563.02 88888.00 2016-09-27 22:58:12.912 271 11792.00 186.46 52562.99 88888.00 2016-09-27 22:58:13.412 271 11792.11 186.39 52562.84 88888.00 2016-09-27 22:58:13.912 271 11792.14 186.40 52562.80 88888.00 2016-09-27 22:58:14.412 271 11792.12 186.44 52562.78 88888.00 2016-09-27 22:58:14.912 271 11792.10 186.55 52562.74 88888.00 2016-09-27 22:58:15.412 271 11792.08 186.70 52562.82 88888.00 2016-09-27 22:58:15.912 271 11792.03 186.79 52562.83 88888.00 2016-09-27 22:58:16.412 271 11791.96 186.84 52562.85 88888.00 2016-09-27 22:58:16.912 271 11791.91 186.86 52562.85 88888.00 2016-09-27 22:58:17.412 271 11791.86 186.81 52562.81 88888.00 2016-09-27 22:58:17.912 271 11791.77 186.80 52562.85 88888.00 2016-09-27 22:58:18.412 271 11791.61 186.83 52562.91 88888.00 2016-09-27 22:58:18.912 271 11791.58 186.86 52562.91 88888.00 2016-09-27 22:58:19.412 271 11791.55 186.92 52562.92 88888.00 2016-09-27 22:58:19.912 271 11791.56 187.03 52562.93 88888.00 2016-09-27 22:58:20.412 271 11791.60 187.15 52562.90 88888.00 2016-09-27 22:58:20.912 271 11791.67 187.18 52562.84 88888.00 2016-09-27 22:58:21.412 271 11791.57 187.15 52562.90 88888.00 2016-09-27 22:58:21.912 271 11791.42 187.14 52562.94 88888.00 2016-09-27 22:58:22.412 271 11791.28 187.08 52562.94 88888.00 2016-09-27 22:58:22.912 271 11791.25 187.06 52562.93 88888.00 2016-09-27 22:58:23.412 271 11791.25 187.06 52562.97 88888.00 2016-09-27 22:58:23.912 271 11791.20 187.15 52563.01 88888.00 2016-09-27 22:58:24.412 271 11791.16 187.17 52563.08 88888.00 2016-09-27 22:58:24.912 271 11791.20 187.19 52563.07 88888.00 2016-09-27 22:58:25.412 271 11791.11 187.17 52563.10 88888.00 2016-09-27 22:58:25.912 271 11791.11 187.08 52563.05 88888.00 2016-09-27 22:58:26.412 271 11791.14 186.97 52563.00 88888.00 2016-09-27 22:58:26.912 271 11791.05 186.87 52563.08 88888.00 2016-09-27 22:58:27.412 271 11790.93 186.87 52563.16 88888.00 2016-09-27 22:58:27.912 271 11791.06 186.87 52563.08 88888.00 2016-09-27 22:58:28.412 271 11791.23 186.86 52562.96 88888.00 2016-09-27 22:58:28.912 271 11791.29 186.94 52562.93 88888.00 2016-09-27 22:58:29.412 271 11791.29 186.98 52562.93 88888.00 2016-09-27 22:58:29.912 271 11791.20 187.03 52562.96 88888.00 2016-09-27 22:58:30.412 271 11791.14 187.02 52563.08 88888.00 2016-09-27 22:58:30.912 271 11791.08 186.96 52563.07 88888.00 2016-09-27 22:58:31.412 271 11791.12 186.90 52563.03 88888.00 2016-09-27 22:58:31.912 271 11791.16 186.81 52563.02 88888.00 2016-09-27 22:58:32.412 271 11791.14 186.84 52563.02 88888.00 2016-09-27 22:58:32.912 271 11791.03 186.83 52563.07 88888.00 2016-09-27 22:58:33.412 271 11790.81 186.84 52563.19 88888.00 2016-09-27 22:58:33.912 271 11790.64 186.80 52563.29 88888.00 2016-09-27 22:58:34.412 271 11790.52 186.77 52563.35 88888.00 2016-09-27 22:58:34.912 271 11790.46 186.79 52563.41 88888.00 2016-09-27 22:58:35.412 271 11790.43 186.84 52563.45 88888.00 2016-09-27 22:58:35.912 271 11790.46 186.83 52563.41 88888.00 2016-09-27 22:58:36.412 271 11790.45 186.77 52563.40 88888.00 2016-09-27 22:58:36.912 271 11790.36 186.73 52563.47 88888.00 2016-09-27 22:58:37.412 271 11790.19 186.69 52563.57 88888.00 2016-09-27 22:58:37.912 271 11789.97 186.70 52563.68 88888.00 2016-09-27 22:58:38.412 271 11789.83 186.78 52563.84 88888.00 2016-09-27 22:58:38.912 271 11789.85 186.85 52563.81 88888.00 2016-09-27 22:58:39.412 271 11789.76 187.03 52563.91 88888.00 2016-09-27 22:58:39.912 271 11789.86 187.12 52563.86 88888.00 2016-09-27 22:58:40.412 271 11789.71 187.12 52564.03 88888.00 2016-09-27 22:58:40.912 271 11789.53 187.06 52564.08 88888.00 2016-09-27 22:58:41.412 271 11789.32 186.94 52564.15 88888.00 2016-09-27 22:58:41.912 271 11789.26 186.81 52564.15 88888.00 2016-09-27 22:58:42.412 271 11789.40 186.68 52564.04 88888.00 2016-09-27 22:58:42.912 271 11789.36 186.63 52564.04 88888.00 2016-09-27 22:58:43.412 271 11789.13 186.79 52564.30 88888.00 2016-09-27 22:58:43.912 271 11789.03 186.88 52564.40 88888.00 2016-09-27 22:58:44.412 271 11789.05 186.93 52564.37 88888.00 2016-09-27 22:58:44.912 271 11788.87 186.97 52564.47 88888.00 2016-09-27 22:58:45.412 271 11788.68 187.03 52564.56 88888.00 2016-09-27 22:58:45.912 271 11788.61 186.96 52564.54 88888.00 2016-09-27 22:58:46.412 271 11788.37 186.98 52564.72 88888.00 2016-09-27 22:58:46.912 271 11788.21 186.99 52564.86 88888.00 2016-09-27 22:58:47.412 271 11788.54 186.92 52564.54 88888.00 2016-09-27 22:58:47.912 271 11788.62 186.92 52564.45 88888.00 2016-09-27 22:58:48.412 271 11788.53 186.95 52564.47 88888.00 2016-09-27 22:58:48.912 271 11788.52 186.93 52564.47 88888.00 2016-09-27 22:58:49.412 271 11788.44 186.90 52564.51 88888.00 2016-09-27 22:58:49.912 271 11788.49 186.87 52564.43 88888.00 2016-09-27 22:58:50.412 271 11788.77 186.77 52564.14 88888.00 2016-09-27 22:58:50.912 271 11788.63 186.79 52564.23 88888.00 2016-09-27 22:58:51.412 271 11788.49 186.80 52564.39 88888.00 2016-09-27 22:58:51.912 271 11788.48 186.83 52564.40 88888.00 2016-09-27 22:58:52.412 271 11788.36 186.92 52564.48 88888.00 2016-09-27 22:58:52.912 271 11788.42 186.94 52564.45 88888.00 2016-09-27 22:58:53.412 271 11788.40 186.97 52564.45 88888.00 2016-09-27 22:58:53.912 271 11788.50 187.04 52564.34 88888.00 2016-09-27 22:58:54.412 271 11788.66 187.06 52564.17 88888.00 2016-09-27 22:58:54.912 271 11788.63 187.03 52564.11 88888.00 2016-09-27 22:58:55.412 271 11788.41 187.02 52564.26 88888.00 2016-09-27 22:58:55.912 271 11788.24 187.00 52564.38 88888.00 2016-09-27 22:58:56.412 271 11788.15 187.02 52564.43 88888.00 2016-09-27 22:58:56.912 271 11788.06 187.09 52564.58 88888.00 2016-09-27 22:58:57.412 271 11787.88 187.24 52564.79 88888.00 2016-09-27 22:58:57.912 271 11788.14 187.26 52564.61 88888.00 2016-09-27 22:58:58.412 271 11788.15 187.32 52564.59 88888.00 2016-09-27 22:58:58.912 271 11788.10 187.32 52564.60 88888.00 2016-09-27 22:58:59.412 271 11788.09 187.25 52564.58 88888.00 2016-09-27 22:58:59.912 271 11788.17 187.17 52564.41 88888.00 2016-09-27 22:59:00.412 271 11788.27 187.09 52564.30 88888.00 2016-09-27 22:59:00.912 271 11788.30 187.07 52564.24 88888.00 2016-09-27 22:59:01.412 271 11788.30 187.08 52564.28 88888.00 2016-09-27 22:59:01.912 271 11788.22 187.22 52564.37 88888.00 2016-09-27 22:59:02.412 271 11788.21 187.32 52564.39 88888.00 2016-09-27 22:59:02.912 271 11788.26 187.38 52564.38 88888.00 2016-09-27 22:59:03.412 271 11787.89 187.53 52564.81 88888.00 2016-09-27 22:59:03.912 271 11788.14 187.43 52564.43 88888.00 2016-09-27 22:59:04.412 271 11788.27 187.41 52564.22 88888.00 2016-09-27 22:59:04.912 271 11788.31 187.42 52564.17 88888.00 2016-09-27 22:59:05.412 271 11788.35 187.35 52564.08 88888.00 2016-09-27 22:59:05.912 271 11788.28 187.29 52564.14 88888.00 2016-09-27 22:59:06.412 271 11788.32 187.22 52564.06 88888.00 2016-09-27 22:59:06.912 271 11788.35 187.18 52564.02 88888.00 2016-09-27 22:59:07.412 271 11788.47 187.24 52563.93 88888.00 2016-09-27 22:59:07.912 271 11788.47 187.28 52563.89 88888.00 2016-09-27 22:59:08.412 271 11788.39 187.35 52563.93 88888.00 2016-09-27 22:59:08.912 271 11788.18 187.45 52564.10 88888.00 2016-09-27 22:59:09.412 271 11787.90 187.63 52564.37 88888.00 2016-09-27 22:59:09.912 271 11788.07 187.60 52564.24 88888.00 2016-09-27 22:59:10.412 271 11788.19 187.53 52564.11 88888.00 2016-09-27 22:59:10.912 271 11788.07 187.53 52564.14 88888.00 2016-09-27 22:59:11.412 271 11787.92 187.53 52564.21 88888.00 2016-09-27 22:59:11.912 271 11788.09 187.44 52563.90 88888.00 2016-09-27 22:59:12.412 271 11788.15 187.35 52563.84 88888.00 2016-09-27 22:59:12.912 271 11788.14 187.28 52563.85 88888.00 2016-09-27 22:59:13.412 271 11788.10 187.36 52563.80 88888.00 2016-09-27 22:59:13.912 271 11788.12 187.45 52563.76 88888.00 2016-09-27 22:59:14.412 271 11788.08 187.50 52563.76 88888.00 2016-09-27 22:59:14.912 271 11788.08 187.50 52563.79 88888.00 2016-09-27 22:59:15.412 271 11787.98 187.44 52563.81 88888.00 2016-09-27 22:59:15.912 271 11787.93 187.42 52563.79 88888.00 2016-09-27 22:59:16.412 271 11787.92 187.36 52563.80 88888.00 2016-09-27 22:59:16.912 271 11787.82 187.39 52563.88 88888.00 2016-09-27 22:59:17.412 271 11787.73 187.50 52563.97 88888.00 2016-09-27 22:59:17.912 271 11787.66 187.61 52564.03 88888.00 2016-09-27 22:59:18.412 271 11787.57 187.73 52564.05 88888.00 2016-09-27 22:59:18.912 271 11787.42 187.81 52564.14 88888.00 2016-09-27 22:59:19.412 271 11787.26 187.87 52564.15 88888.00 2016-09-27 22:59:19.912 271 11787.09 187.83 52564.15 88888.00 2016-09-27 22:59:20.412 271 11786.92 187.77 52564.22 88888.00 2016-09-27 22:59:20.912 271 11786.92 187.67 52564.24 88888.00 2016-09-27 22:59:21.412 271 11786.93 187.68 52564.26 88888.00 2016-09-27 22:59:21.912 271 11787.00 187.76 52564.24 88888.00 2016-09-27 22:59:22.412 271 11786.98 187.80 52564.22 88888.00 2016-09-27 22:59:22.912 271 11786.83 187.83 52564.28 88888.00 2016-09-27 22:59:23.412 271 11786.69 187.89 52564.37 88888.00 2016-09-27 22:59:23.912 271 11786.58 187.89 52564.45 88888.00 2016-09-27 22:59:24.412 271 11786.39 187.90 52564.54 88888.00 2016-09-27 22:59:24.912 271 11786.47 187.82 52564.42 88888.00 2016-09-27 22:59:25.412 271 11786.46 187.82 52564.34 88888.00 2016-09-27 22:59:25.912 271 11786.30 187.92 52564.41 88888.00 2016-09-27 22:59:26.412 271 11786.29 187.85 52564.34 88888.00 2016-09-27 22:59:26.912 271 11786.38 187.77 52564.23 88888.00 2016-09-27 22:59:27.412 271 11786.41 187.65 52564.14 88888.00 2016-09-27 22:59:27.912 271 11786.33 187.57 52564.22 88888.00 2016-09-27 22:59:28.412 271 11786.41 187.52 52564.08 88888.00 2016-09-27 22:59:28.912 271 11786.47 187.53 52563.99 88888.00 2016-09-27 22:59:29.412 271 11786.35 187.67 52564.15 88888.00 2016-09-27 22:59:29.912 271 11786.25 187.81 52564.20 88888.00 2016-09-27 22:59:30.412 271 11786.38 187.85 52564.06 88888.00 2016-09-27 22:59:30.912 271 11786.33 187.80 52564.02 88888.00 2016-09-27 22:59:31.412 271 11786.26 187.80 52563.94 88888.00 2016-09-27 22:59:31.912 271 11786.13 187.79 52563.96 88888.00 2016-09-27 22:59:32.412 271 11786.04 187.73 52563.99 88888.00 2016-09-27 22:59:32.912 271 11786.00 187.71 52563.98 88888.00 2016-09-27 22:59:33.412 271 11785.96 187.71 52563.99 88888.00 2016-09-27 22:59:33.912 271 11785.86 187.76 52564.11 88888.00 2016-09-27 22:59:34.412 271 11785.84 187.85 52564.08 88888.00 2016-09-27 22:59:34.912 271 11785.80 187.89 52564.07 88888.00 2016-09-27 22:59:35.412 271 11785.77 187.87 52564.03 88888.00 2016-09-27 22:59:35.912 271 11785.73 187.82 52563.95 88888.00 2016-09-27 22:59:36.412 271 11785.65 187.75 52564.01 88888.00 2016-09-27 22:59:36.912 271 11785.50 187.72 52564.06 88888.00 2016-09-27 22:59:37.412 271 11785.37 187.80 52564.15 88888.00 2016-09-27 22:59:37.912 271 11785.12 187.86 52564.32 88888.00 2016-09-27 22:59:38.412 271 11785.05 187.91 52564.35 88888.00 2016-09-27 22:59:38.912 271 11785.08 187.87 52564.17 88888.00 2016-09-27 22:59:39.412 271 11785.14 187.77 52563.99 88888.00 2016-09-27 22:59:39.912 271 11785.00 187.71 52564.03 88888.00 2016-09-27 22:59:40.412 271 11784.86 187.64 52564.11 88888.00 2016-09-27 22:59:40.912 271 11784.86 187.60 52564.03 88888.00 2016-09-27 22:59:41.412 271 11784.90 187.62 52563.98 88888.00 2016-09-27 22:59:41.912 271 11784.92 187.71 52563.98 88888.00 2016-09-27 22:59:42.412 271 11784.95 187.83 52564.02 88888.00 2016-09-27 22:59:42.912 271 11784.98 187.95 52564.04 88888.00 2016-09-27 22:59:43.412 271 11784.85 188.02 52564.10 88888.00 2016-09-27 22:59:43.912 271 11784.81 188.00 52564.07 88888.00 2016-09-27 22:59:44.412 271 11784.76 187.90 52564.04 88888.00 2016-09-27 22:59:44.912 271 11784.72 187.75 52563.95 88888.00 2016-09-27 22:59:45.412 271 11784.72 187.67 52563.90 88888.00 2016-09-27 22:59:45.912 271 11784.77 187.66 52563.88 88888.00 2016-09-27 22:59:46.412 271 11784.72 187.74 52563.91 88888.00 2016-09-27 22:59:46.912 271 11784.80 187.77 52563.87 88888.00 2016-09-27 22:59:47.412 271 11784.85 187.81 52563.84 88888.00 2016-09-27 22:59:47.912 271 11784.94 187.86 52563.81 88888.00 2016-09-27 22:59:48.412 271 11785.02 187.89 52563.73 88888.00 2016-09-27 22:59:48.912 271 11785.01 187.87 52563.71 88888.00 2016-09-27 22:59:49.412 271 11784.97 187.83 52563.73 88888.00 2016-09-27 22:59:49.912 271 11784.98 187.75 52563.75 88888.00 2016-09-27 22:59:50.412 271 11784.91 187.71 52563.80 88888.00 2016-09-27 22:59:50.912 271 11784.79 187.72 52563.96 88888.00 2016-09-27 22:59:51.412 271 11784.88 187.71 52563.96 88888.00 2016-09-27 22:59:51.912 271 11784.92 187.75 52564.02 88888.00 2016-09-27 22:59:52.412 271 11784.99 187.81 52563.99 88888.00 2016-09-27 22:59:52.912 271 11785.16 187.83 52563.93 88888.00 2016-09-27 22:59:53.412 271 11785.34 187.81 52563.80 88888.00 2016-09-27 22:59:53.912 271 11785.45 187.74 52563.72 88888.00 2016-09-27 22:59:54.412 271 11785.56 187.76 52563.72 88888.00 2016-09-27 22:59:54.912 271 11785.69 187.80 52563.71 88888.00 2016-09-27 22:59:55.412 271 11785.79 187.79 52563.64 88888.00 2016-09-27 22:59:55.912 271 11785.88 187.76 52563.60 88888.00 2016-09-27 22:59:56.412 271 11785.94 187.77 52563.60 88888.00 2016-09-27 22:59:56.912 271 11785.95 187.76 52563.64 88888.00 2016-09-27 22:59:57.412 271 11785.99 187.64 52563.68 88888.00 2016-09-27 22:59:57.912 271 11786.05 187.53 52563.67 88888.00 2016-09-27 22:59:58.412 271 11786.13 187.48 52563.71 88888.00 2016-09-27 22:59:58.912 271 11786.23 187.50 52563.72 88888.00 2016-09-27 22:59:59.412 271 11786.28 187.58 52563.72 88888.00 2016-09-27 22:59:59.912 271 11786.12 187.74 52563.91 88888.00 2016-09-27 23:00:00.413 271 11786.00 187.90 52564.05 88888.00 2016-09-27 23:00:00.913 271 11786.05 187.94 52564.03 88888.00 2016-09-27 23:00:01.413 271 11786.04 187.95 52564.05 88888.00 2016-09-27 23:00:01.913 271 11786.07 187.89 52564.02 88888.00 2016-09-27 23:00:02.413 271 11786.12 187.83 52563.99 88888.00 2016-09-27 23:00:02.913 271 11786.17 187.83 52564.06 88888.00 2016-09-27 23:00:03.413 271 11786.19 187.84 52564.05 88888.00 2016-09-27 23:00:03.913 271 11786.28 187.90 52564.05 88888.00 2016-09-27 23:00:04.413 271 11786.26 188.00 52564.14 88888.00 2016-09-27 23:00:04.913 271 11786.20 188.04 52564.21 88888.00 2016-09-27 23:00:05.413 271 11786.19 187.99 52564.24 88888.00 2016-09-27 23:00:05.913 271 11786.28 187.96 52564.22 88888.00 2016-09-27 23:00:06.413 271 11786.43 187.91 52564.08 88888.00 2016-09-27 23:00:06.913 271 11786.56 187.84 52564.04 88888.00 2016-09-27 23:00:07.413 271 11786.56 187.87 52564.05 88888.00 2016-09-27 23:00:07.913 271 11786.57 187.85 52564.08 88888.00 2016-09-27 23:00:08.413 271 11786.58 187.84 52564.08 88888.00 2016-09-27 23:00:08.913 271 11786.68 187.92 52564.06 88888.00 2016-09-27 23:00:09.413 271 11786.69 187.94 52564.12 88888.00 2016-09-27 23:00:09.913 271 11786.69 187.87 52564.13 88888.00 2016-09-27 23:00:10.413 271 11786.70 187.82 52564.15 88888.00 2016-09-27 23:00:10.913 271 11786.73 187.83 52564.14 88888.00 2016-09-27 23:00:11.413 271 11786.73 187.84 52564.13 88888.00 2016-09-27 23:00:11.913 271 11786.60 187.89 52564.32 88888.00 2016-09-27 23:00:12.413 271 11786.60 187.89 52564.35 88888.00 2016-09-27 23:00:12.913 271 11786.56 187.89 52564.38 88888.00 2016-09-27 23:00:13.413 271 11786.52 187.82 52564.39 88888.00 2016-09-27 23:00:13.913 271 11786.52 187.74 52564.39 88888.00 2016-09-27 23:00:14.413 271 11786.47 187.67 52564.42 88888.00 2016-09-27 23:00:14.913 271 11786.34 187.64 52564.52 88888.00 2016-09-27 23:00:15.413 271 11786.46 187.50 52564.48 88888.00 2016-09-27 23:00:15.913 271 11786.42 187.44 52564.56 88888.00 2016-09-27 23:00:16.413 271 11786.44 187.44 52564.58 88888.00 2016-09-27 23:00:16.913 271 11786.42 187.46 52564.59 88888.00 2016-09-27 23:00:17.413 271 11786.26 187.53 52564.70 88888.00 2016-09-27 23:00:17.913 271 11786.25 187.57 52564.74 88888.00 2016-09-27 23:00:18.413 271 11786.30 187.57 52564.69 88888.00 2016-09-27 23:00:18.913 271 11786.24 187.56 52564.72 88888.00 2016-09-27 23:00:19.413 271 11786.19 187.52 52564.70 88888.00 2016-09-27 23:00:19.913 271 11786.09 187.51 52564.74 88888.00 2016-09-27 23:00:20.413 271 11785.88 187.54 52565.00 88888.00 2016-09-27 23:00:20.913 271 11785.78 187.53 52565.11 88888.00 2016-09-27 23:00:21.413 271 11785.89 187.55 52565.02 88888.00 2016-09-27 23:00:21.913 271 11785.80 187.65 52565.16 88888.00 2016-09-27 23:00:22.413 271 11785.73 187.67 52565.17 88888.00 2016-09-27 23:00:22.913 271 11785.78 187.65 52565.11 88888.00 2016-09-27 23:00:23.413 271 11785.78 187.60 52565.09 88888.00 2016-09-27 23:00:23.913 271 11785.81 187.50 52565.03 88888.00 2016-09-27 23:00:24.413 271 11785.79 187.42 52565.05 88888.00 2016-09-27 23:00:24.913 271 11785.87 187.41 52565.04 88888.00 2016-09-27 23:00:25.413 271 11785.91 187.43 52565.05 88888.00 2016-09-27 23:00:25.913 271 11785.88 187.52 52565.04 88888.00 2016-09-27 23:00:26.413 271 11785.85 187.51 52565.05 88888.00 2016-09-27 23:00:26.913 271 11785.77 187.43 52565.08 88888.00 2016-09-27 23:00:27.413 271 11785.67 187.35 52565.07 88888.00 2016-09-27 23:00:27.913 271 11785.50 187.33 52565.17 88888.00 2016-09-27 23:00:28.413 271 11785.47 187.26 52565.19 88888.00 2016-09-27 23:00:28.913 271 11785.47 187.24 52565.17 88888.00 2016-09-27 23:00:29.413 271 11785.42 187.29 52565.18 88888.00 2016-09-27 23:00:29.913 271 11785.29 187.37 52565.28 88888.00 2016-09-27 23:00:30.413 271 11785.18 187.36 52565.32 88888.00 2016-09-27 23:00:30.913 271 11785.18 187.29 52565.25 88888.00 2016-09-27 23:00:31.413 271 11785.16 187.17 52565.21 88888.00 2016-09-27 23:00:31.913 271 11785.09 187.08 52565.16 88888.00 2016-09-27 23:00:32.413 271 11785.06 187.07 52565.16 88888.00 2016-09-27 23:00:32.913 271 11785.01 187.09 52565.19 88888.00 2016-09-27 23:00:33.413 271 11784.88 187.26 52565.32 88888.00 2016-09-27 23:00:33.913 271 11784.79 187.37 52565.31 88888.00 2016-09-27 23:00:34.413 271 11784.68 187.44 52565.30 88888.00 2016-09-27 23:00:34.913 271 11784.50 187.44 52565.39 88888.00 2016-09-27 23:00:35.413 271 11784.36 187.34 52565.45 88888.00 2016-09-27 23:00:35.913 271 11784.31 187.21 52565.46 88888.00 2016-09-27 23:00:36.413 271 11784.29 187.09 52565.47 88888.00 2016-09-27 23:00:36.913 271 11784.35 187.09 52565.40 88888.00 2016-09-27 23:00:37.413 271 11784.30 187.15 52565.37 88888.00 2016-09-27 23:00:37.913 271 11784.33 187.21 52565.36 88888.00 2016-09-27 23:00:38.413 271 11784.47 187.21 52565.26 88888.00 2016-09-27 23:00:38.913 271 11784.58 187.13 52565.11 88888.00 2016-09-27 23:00:39.413 271 11784.55 187.07 52565.08 88888.00 2016-09-27 23:00:39.913 271 11784.44 187.05 52565.13 88888.00 2016-09-27 23:00:40.413 271 11784.31 186.98 52565.20 88888.00 2016-09-27 23:00:40.913 271 11784.30 186.97 52565.11 88888.00 2016-09-27 23:00:41.413 271 11784.33 186.89 52564.98 88888.00 2016-09-27 23:00:41.913 271 11784.20 186.87 52565.02 88888.00 2016-09-27 23:00:42.413 271 11784.28 186.81 52564.95 88888.00 2016-09-27 23:00:42.913 271 11784.29 186.79 52564.91 88888.00 2016-09-27 23:00:43.413 271 11784.23 186.76 52564.86 88888.00 2016-09-27 23:00:43.913 271 11784.29 186.69 52564.79 88888.00 2016-09-27 23:00:44.413 271 11784.31 186.58 52564.72 88888.00 2016-09-27 23:00:44.913 271 11784.38 186.41 52564.60 88888.00 2016-09-27 23:00:45.413 271 11784.47 186.22 52564.51 88888.00 2016-09-27 23:00:45.913 271 11784.46 186.15 52564.51 88888.00 2016-09-27 23:00:46.413 271 11784.39 186.17 52564.55 88888.00 2016-09-27 23:00:46.913 271 11784.42 186.24 52564.52 88888.00 2016-09-27 23:00:47.413 271 11784.36 186.36 52564.54 88888.00 2016-09-27 23:00:47.913 271 11784.35 186.37 52564.49 88888.00 2016-09-27 23:00:48.413 271 11784.38 186.21 52564.40 88888.00 2016-09-27 23:00:48.913 271 11784.40 186.01 52564.38 88888.00 2016-09-27 23:00:49.413 271 11784.37 185.82 52564.42 88888.00 2016-09-27 23:00:49.913 271 11784.39 185.68 52564.42 88888.00 2016-09-27 23:00:50.413 271 11784.40 185.74 52564.43 88888.00 2016-09-27 23:00:50.913 271 11784.29 185.91 52564.54 88888.00 2016-09-27 23:00:51.413 271 11784.31 186.02 52564.51 88888.00 2016-09-27 23:00:51.913 271 11784.28 186.03 52564.52 88888.00 2016-09-27 23:00:52.413 271 11784.19 185.90 52564.51 88888.00 2016-09-27 23:00:52.913 271 11784.19 185.69 52564.47 88888.00 2016-09-27 23:00:53.413 271 11784.23 185.40 52564.40 88888.00 2016-09-27 23:00:53.913 271 11784.21 185.24 52564.38 88888.00 2016-09-27 23:00:54.413 271 11784.15 185.24 52564.42 88888.00 2016-09-27 23:00:54.913 271 11784.09 185.30 52564.43 88888.00 2016-09-27 23:00:55.413 271 11784.06 185.38 52564.45 88888.00 2016-09-27 23:00:55.913 271 11783.95 185.48 52564.55 88888.00 2016-09-27 23:00:56.413 271 11783.97 185.47 52564.55 88888.00 2016-09-27 23:00:56.913 271 11783.95 185.38 52564.52 88888.00 2016-09-27 23:00:57.413 271 11783.96 185.31 52564.48 88888.00 2016-09-27 23:00:57.913 271 11783.95 185.21 52564.51 88888.00 2016-09-27 23:00:58.413 271 11783.88 185.16 52564.56 88888.00 2016-09-27 23:00:58.913 271 11783.84 185.09 52564.51 88888.00 2016-09-27 23:00:59.413 271 11783.83 184.96 52564.49 88888.00 2016-09-27 23:00:59.913 271 11783.92 184.80 52564.37 88888.00 2016-09-27 23:01:00.413 271 11784.04 184.70 52564.31 88888.00 2016-09-27 23:01:00.913 271 11784.05 184.67 52564.35 88888.00 2016-09-27 23:01:01.413 271 11784.04 184.67 52564.37 88888.00 2016-09-27 23:01:01.913 271 11784.04 184.72 52564.35 88888.00 2016-09-27 23:01:02.413 271 11784.07 184.73 52564.34 88888.00 2016-09-27 23:01:02.913 271 11784.02 184.73 52564.32 88888.00 2016-09-27 23:01:03.413 271 11783.88 184.71 52564.33 88888.00 2016-09-27 23:01:03.913 271 11783.79 184.63 52564.39 88888.00 2016-09-27 23:01:04.413 271 11783.75 184.46 52564.46 88888.00 2016-09-27 23:01:04.913 271 11783.66 184.37 52564.56 88888.00 2016-09-27 23:01:05.413 271 11783.57 184.38 52564.56 88888.00 2016-09-27 23:01:05.913 271 11783.52 184.37 52564.51 88888.00 2016-09-27 23:01:06.413 271 11783.50 184.44 52564.50 88888.00 2016-09-27 23:01:06.913 271 11783.47 184.46 52564.50 88888.00 2016-09-27 23:01:07.413 271 11783.47 184.47 52564.52 88888.00 2016-09-27 23:01:07.913 271 11783.44 184.56 52564.56 88888.00 2016-09-27 23:01:08.413 271 11783.47 184.56 52564.51 88888.00 2016-09-27 23:01:08.913 271 11783.48 184.58 52564.47 88888.00 2016-09-27 23:01:09.413 271 11783.48 184.58 52564.40 88888.00 2016-09-27 23:01:09.913 271 11783.39 184.48 52564.34 88888.00 2016-09-27 23:01:10.413 271 11783.26 184.42 52564.33 88888.00 2016-09-27 23:01:10.913 271 11783.22 184.32 52564.37 88888.00 2016-09-27 23:01:11.413 271 11783.19 184.31 52564.38 88888.00 2016-09-27 23:01:11.913 271 11783.14 184.46 52564.41 88888.00 2016-09-27 23:01:12.413 271 11783.08 184.63 52564.52 88888.00 2016-09-27 23:01:12.913 271 11783.09 184.79 52564.56 88888.00 2016-09-27 23:01:13.413 271 11783.05 184.85 52564.56 88888.00 2016-09-27 23:01:13.913 271 11782.97 184.85 52564.61 88888.00 2016-09-27 23:01:14.413 271 11782.84 184.82 52564.65 88888.00 2016-09-27 23:01:14.913 271 11782.77 184.71 52564.66 88888.00 2016-09-27 23:01:15.413 271 11782.71 184.62 52564.67 88888.00 2016-09-27 23:01:15.913 271 11782.71 184.57 52564.64 88888.00 2016-09-27 23:01:16.413 271 11782.74 184.62 52564.64 88888.00 2016-09-27 23:01:16.913 271 11782.69 184.79 52564.74 88888.00 2016-09-27 23:01:17.413 271 11782.58 184.96 52564.81 88888.00 2016-09-27 23:01:17.913 271 11782.44 185.15 52564.87 88888.00 2016-09-27 23:01:18.413 271 11782.30 185.23 52564.94 88888.00 2016-09-27 23:01:18.913 271 11782.28 185.21 52564.86 88888.00 2016-09-27 23:01:19.413 271 11782.23 185.13 52564.81 88888.00 2016-09-27 23:01:19.913 271 11782.23 185.06 52564.75 88888.00 2016-09-27 23:01:20.413 271 11782.30 185.05 52564.74 88888.00 2016-09-27 23:01:20.913 271 11782.34 185.10 52564.69 88888.00 2016-09-27 23:01:21.413 271 11782.38 185.24 52564.67 88888.00 2016-09-27 23:01:21.913 271 11782.35 185.38 52564.67 88888.00 2016-09-27 23:01:22.413 271 11782.26 185.50 52564.72 88888.00 2016-09-27 23:01:22.913 271 11782.25 185.52 52564.66 88888.00 2016-09-27 23:01:23.413 271 11782.25 185.47 52564.66 88888.00 2016-09-27 23:01:23.913 271 11782.18 185.40 52564.68 88888.00 2016-09-27 23:01:24.413 271 11782.18 185.30 52564.65 88888.00 2016-09-27 23:01:24.913 271 11782.29 185.27 52564.60 88888.00 2016-09-27 23:01:25.413 271 11782.39 185.39 52564.61 88888.00 2016-09-27 23:01:25.913 271 11782.43 185.57 52564.60 88888.00 2016-09-27 23:01:26.413 271 11782.38 185.73 52564.61 88888.00 2016-09-27 23:01:26.913 271 11782.29 185.84 52564.67 88888.00 2016-09-27 23:01:27.413 271 11782.10 185.90 52564.77 88888.00 2016-09-27 23:01:27.913 271 11781.87 185.95 52564.91 88888.00 2016-09-27 23:01:28.413 271 11781.84 185.90 52564.91 88888.00 2016-09-27 23:01:28.913 271 11781.81 185.84 52564.93 88888.00 2016-09-27 23:01:29.413 271 11781.86 185.83 52564.94 88888.00 2016-09-27 23:01:29.913 271 11781.88 185.92 52565.04 88888.00 2016-09-27 23:01:30.413 271 11781.85 186.03 52565.12 88888.00 2016-09-27 23:01:30.913 271 11781.91 186.16 52565.05 88888.00 2016-09-27 23:01:31.413 271 11781.98 186.27 52565.01 88888.00 2016-09-27 23:01:31.913 271 11781.93 186.34 52565.01 88888.00 2016-09-27 23:01:32.413 271 11781.85 186.36 52565.01 88888.00 2016-09-27 23:01:32.913 271 11781.81 186.27 52564.94 88888.00 2016-09-27 23:01:33.413 271 11781.74 186.16 52564.99 88888.00 2016-09-27 23:01:33.913 271 11781.70 186.09 52565.02 88888.00 2016-09-27 23:01:34.413 271 11781.75 186.15 52565.00 88888.00 2016-09-27 23:01:34.913 271 11781.87 186.27 52564.98 88888.00 2016-09-27 23:01:35.413 271 11782.01 186.45 52565.02 88888.00 2016-09-27 23:01:35.913 271 11782.05 186.60 52565.07 88888.00 2016-09-27 23:01:36.413 271 11782.08 186.68 52565.08 88888.00 2016-09-27 23:01:36.913 271 11782.05 186.70 52565.10 88888.00 2016-09-27 23:01:37.413 271 11781.95 186.70 52565.16 88888.00 2016-09-27 23:01:37.913 271 11781.85 186.66 52565.23 88888.00 2016-09-27 23:01:38.413 271 11781.72 186.61 52565.31 88888.00 2016-09-27 23:01:38.913 271 11781.72 186.66 52565.29 88888.00 2016-09-27 23:01:39.413 271 11781.76 186.73 52565.30 88888.00 2016-09-27 23:01:39.913 271 11781.91 186.80 52565.23 88888.00 2016-09-27 23:01:40.413 271 11781.91 186.94 52565.29 88888.00 2016-09-27 23:01:40.913 271 11781.99 186.95 52565.34 88888.00 2016-09-27 23:01:41.413 271 11782.00 186.94 52565.39 88888.00 2016-09-27 23:01:41.913 271 11781.94 186.92 52565.49 88888.00 2016-09-27 23:01:42.413 271 11781.94 186.90 52565.51 88888.00 2016-09-27 23:01:42.913 271 11781.95 186.94 52565.57 88888.00 2016-09-27 23:01:43.413 271 11782.03 186.99 52565.58 88888.00 2016-09-27 23:01:43.913 271 11782.03 187.10 52565.66 88888.00 2016-09-27 23:01:44.413 271 11782.07 187.18 52565.66 88888.00 2016-09-27 23:01:44.913 271 11782.18 187.23 52565.61 88888.00 2016-09-27 23:01:45.413 271 11782.35 187.19 52565.51 88888.00 2016-09-27 23:01:45.913 271 11782.47 187.15 52565.47 88888.00 2016-09-27 23:01:46.413 271 11782.43 187.14 52565.55 88888.00 2016-09-27 23:01:46.913 271 11782.40 187.17 52565.63 88888.00 2016-09-27 23:01:47.413 271 11782.43 187.26 52565.66 88888.00 2016-09-27 23:01:47.913 271 11782.49 187.37 52565.65 88888.00 2016-09-27 23:01:48.413 271 11782.52 187.46 52565.65 88888.00 2016-09-27 23:01:48.913 271 11782.51 187.56 52565.72 88888.00 2016-09-27 23:01:49.413 271 11782.51 187.48 52565.76 88888.00 2016-09-27 23:01:49.913 271 11782.39 187.45 52565.89 88888.00 2016-09-27 23:01:50.413 271 11782.37 187.44 52565.95 88888.00 2016-09-27 23:01:50.913 271 11782.25 187.55 52566.08 88888.00 2016-09-27 23:01:51.413 271 11782.16 187.65 52566.24 88888.00 2016-09-27 23:01:51.913 271 11782.20 187.72 52566.24 88888.00 2016-09-27 23:01:52.413 271 11782.14 187.80 52566.27 88888.00 2016-09-27 23:01:52.913 271 11782.07 187.80 52566.28 88888.00 2016-09-27 23:01:53.413 271 11782.08 187.73 52566.28 88888.00 2016-09-27 23:01:53.913 271 11782.16 187.75 52566.22 88888.00 2016-09-27 23:01:54.413 271 11782.14 187.83 52566.27 88888.00 2016-09-27 23:01:54.913 271 11782.10 187.92 52566.32 88888.00 2016-09-27 23:01:55.413 271 11782.07 187.96 52566.34 88888.00 2016-09-27 23:01:55.913 271 11782.07 187.92 52566.33 88888.00 2016-09-27 23:01:56.413 271 11782.07 187.91 52566.36 88888.00 2016-09-27 23:01:56.913 271 11782.05 187.96 52566.41 88888.00 2016-09-27 23:01:57.413 271 11782.03 187.97 52566.45 88888.00 2016-09-27 23:01:57.913 271 11782.04 187.96 52566.46 88888.00 2016-09-27 23:01:58.413 271 11782.12 188.04 52566.43 88888.00 2016-09-27 23:01:58.913 271 11782.21 188.15 52566.44 88888.00 2016-09-27 23:01:59.413 271 11782.21 188.16 52566.43 88888.00 2016-09-27 23:01:59.913 271 11782.13 188.19 52566.48 88888.00 2016-09-27 23:02:00.413 271 11782.04 188.19 52566.48 88888.00 2016-09-27 23:02:00.913 271 11782.07 188.14 52566.45 88888.00 2016-09-27 23:02:01.413 271 11782.12 188.11 52566.45 88888.00 2016-09-27 23:02:01.913 271 11782.09 188.18 52566.58 88888.00 2016-09-27 23:02:02.413 271 11782.00 188.32 52566.70 88888.00 2016-09-27 23:02:02.913 271 11782.02 188.39 52566.69 88888.00 2016-09-27 23:02:03.413 271 11781.99 188.43 52566.73 88888.00 2016-09-27 23:02:03.913 271 11781.98 188.48 52566.75 88888.00 2016-09-27 23:02:04.413 271 11782.17 188.42 52566.58 88888.00 2016-09-27 23:02:04.913 271 11782.33 188.34 52566.49 88888.00 2016-09-27 23:02:05.413 271 11782.34 188.33 52566.49 88888.00 2016-09-27 23:02:05.913 271 11782.39 188.38 52566.48 88888.00 2016-09-27 23:02:06.413 271 11782.37 188.44 52566.52 88888.00 2016-09-27 23:02:06.913 271 11782.33 188.51 52566.54 88888.00 2016-09-27 23:02:07.413 271 11782.40 188.45 52566.52 88888.00 2016-09-27 23:02:07.913 271 11782.45 188.48 52566.53 88888.00 2016-09-27 23:02:08.413 271 11782.44 188.50 52566.57 88888.00 2016-09-27 23:02:08.913 271 11782.35 188.47 52566.67 88888.00 2016-09-27 23:02:09.413 271 11782.36 188.43 52566.63 88888.00 2016-09-27 23:02:09.913 271 11782.42 188.41 52566.58 88888.00 2016-09-27 23:02:10.413 271 11782.42 188.42 52566.57 88888.00 2016-09-27 23:02:10.913 271 11782.48 188.48 52566.58 88888.00 2016-09-27 23:02:11.413 271 11782.57 188.53 52566.54 88888.00 2016-09-27 23:02:11.913 271 11782.60 188.62 52566.55 88888.00 2016-09-27 23:02:12.413 271 11782.58 188.70 52566.57 88888.00 2016-09-27 23:02:12.913 271 11782.53 188.68 52566.59 88888.00 2016-09-27 23:02:13.413 271 11782.40 188.67 52566.66 88888.00 2016-09-27 23:02:13.913 271 11782.31 188.68 52566.71 88888.00 2016-09-27 23:02:14.413 271 11782.34 188.65 52566.78 88888.00 2016-09-27 23:02:14.913 271 11782.42 188.78 52566.80 88888.00 2016-09-27 23:02:15.413 271 11782.53 188.90 52566.79 88888.00 2016-09-27 23:02:15.913 271 11782.55 189.00 52566.78 88888.00 2016-09-27 23:02:16.413 271 11782.56 189.02 52566.77 88888.00 2016-09-27 23:02:16.913 271 11782.43 189.00 52566.88 88888.00 2016-09-27 23:02:17.413 271 11782.39 188.90 52566.88 88888.00 2016-09-27 23:02:17.913 271 11782.54 188.86 52566.78 88888.00 2016-09-27 23:02:18.413 271 11782.79 188.84 52566.62 88888.00 2016-09-27 23:02:18.913 271 11782.90 188.79 52566.57 88888.00 2016-09-27 23:02:19.413 271 11782.95 188.69 52566.50 88888.00 2016-09-27 23:02:19.913 271 11782.99 188.67 52566.45 88888.00 2016-09-27 23:02:20.413 271 11783.02 188.70 52566.41 88888.00 2016-09-27 23:02:20.913 271 11783.02 188.74 52566.43 88888.00 2016-09-27 23:02:21.413 271 11783.01 188.77 52566.45 88888.00 2016-09-27 23:02:21.913 271 11783.01 188.78 52566.40 88888.00 2016-09-27 23:02:22.413 271 11782.96 188.77 52566.41 88888.00 2016-09-27 23:02:22.913 271 11782.87 188.71 52566.45 88888.00 2016-09-27 23:02:23.413 271 11782.90 188.61 52566.43 88888.00 2016-09-27 23:02:23.913 271 11782.93 188.55 52566.39 88888.00 2016-09-27 23:02:24.413 271 11782.97 188.67 52566.43 88888.00 2016-09-27 23:02:24.913 271 11782.97 188.73 52566.46 88888.00 2016-09-27 23:02:25.413 271 11782.96 188.73 52566.45 88888.00 2016-09-27 23:02:25.913 271 11782.93 188.69 52566.48 88888.00 2016-09-27 23:02:26.413 271 11783.00 188.59 52566.43 88888.00 2016-09-27 23:02:26.913 271 11783.12 188.47 52566.33 88888.00 2016-09-27 23:02:27.413 271 11783.21 188.43 52566.29 88888.00 2016-09-27 23:02:27.913 271 11783.26 188.45 52566.28 88888.00 2016-09-27 23:02:28.413 271 11783.31 188.44 52566.26 88888.00 2016-09-27 23:02:28.913 271 11783.32 188.45 52566.25 88888.00 2016-09-27 23:02:29.413 271 11783.33 188.45 52566.20 88888.00 2016-09-27 23:02:29.913 271 11783.34 188.41 52566.24 88888.00 2016-09-27 23:02:30.413 271 11783.32 188.36 52566.24 88888.00 2016-09-27 23:02:30.913 271 11783.28 188.31 52566.27 88888.00 2016-09-27 23:02:31.413 271 11783.32 188.31 52566.32 88888.00 2016-09-27 23:02:31.913 271 11783.36 188.29 52566.33 88888.00 2016-09-27 23:02:32.413 271 11783.37 188.23 52566.31 88888.00 2016-09-27 23:02:32.913 271 11783.39 188.19 52566.27 88888.00 2016-09-27 23:02:33.413 271 11783.43 188.16 52566.24 88888.00 2016-09-27 23:02:33.913 271 11783.48 188.14 52566.26 88888.00 2016-09-27 23:02:34.413 271 11783.48 188.12 52566.29 88888.00 2016-09-27 23:02:34.913 271 11783.39 188.18 52566.37 88888.00 2016-09-27 23:02:35.413 271 11783.33 188.15 52566.41 88888.00 2016-09-27 23:02:35.913 271 11783.35 188.09 52566.37 88888.00 2016-09-27 23:02:36.413 271 11783.34 188.04 52566.39 88888.00 2016-09-27 23:02:36.913 271 11783.27 188.01 52566.41 88888.00 2016-09-27 23:02:37.404 271 11783.18 188.06 52566.42 88888.00 2016-09-27 23:02:37.904 271 11783.16 188.05 52566.45 88888.00 2016-09-27 23:02:38.404 271 11783.19 187.95 52566.44 88888.00 2016-09-27 23:02:38.904 271 11783.22 187.90 52566.41 88888.00 2016-09-27 23:02:39.404 271 11783.23 187.86 52566.45 88888.00 2016-09-27 23:02:39.904 271 11783.23 187.85 52566.49 88888.00 2016-09-27 23:02:40.404 271 11783.25 187.81 52566.46 88888.00 2016-09-27 23:02:40.904 271 11783.25 187.76 52566.41 88888.00 2016-09-27 23:02:41.404 271 11783.15 187.73 52566.45 88888.00 2016-09-27 23:02:41.904 271 11783.16 187.71 52566.43 88888.00 2016-09-27 23:02:42.404 271 11783.22 187.72 52566.43 88888.00 2016-09-27 23:02:42.904 271 11783.19 187.73 52566.50 88888.00 2016-09-27 23:02:43.404 271 11783.21 187.70 52566.48 88888.00 2016-09-27 23:02:43.904 271 11783.28 187.61 52566.46 88888.00 2016-09-27 23:02:44.404 271 11783.30 187.52 52566.42 88888.00 2016-09-27 23:02:44.904 271 11783.39 187.35 52566.32 88888.00 2016-09-27 23:02:45.404 271 11783.41 187.32 52566.31 88888.00 2016-09-27 23:02:45.904 271 11783.35 187.34 52566.34 88888.00 2016-09-27 23:02:46.404 271 11783.30 187.38 52566.37 88888.00 2016-09-27 23:02:46.904 271 11783.32 187.44 52566.36 88888.00 2016-09-27 23:02:47.404 271 11783.32 187.42 52566.34 88888.00 2016-09-27 23:02:47.904 271 11783.33 187.36 52566.34 88888.00 2016-09-27 23:02:48.404 271 11783.31 187.31 52566.31 88888.00 2016-09-27 23:02:48.904 271 11783.23 187.18 52566.29 88888.00 2016-09-27 23:02:49.404 271 11783.13 187.07 52566.33 88888.00 2016-09-27 23:02:49.904 271 11783.12 187.00 52566.35 88888.00 2016-09-27 23:02:50.404 271 11783.15 186.95 52566.36 88888.00 2016-09-27 23:02:50.904 271 11783.21 187.04 52566.41 88888.00 2016-09-27 23:02:51.404 271 11783.22 187.13 52566.44 88888.00 2016-09-27 23:02:51.904 271 11783.15 187.15 52566.50 88888.00 2016-09-27 23:02:52.404 271 11782.97 187.08 52566.52 88888.00 2016-09-27 23:02:52.904 271 11782.90 186.92 52566.46 88888.00 2016-09-27 23:02:53.404 271 11782.90 186.68 52566.40 88888.00 2016-09-27 23:02:53.904 271 11782.99 186.55 52566.33 88888.00 2016-09-27 23:02:54.404 271 11782.99 186.60 52566.43 88888.00 2016-09-27 23:02:54.904 271 11782.82 186.81 52566.64 88888.00 2016-09-27 23:02:55.404 271 11782.75 186.90 52566.67 88888.00 2016-09-27 23:02:55.904 271 11782.71 186.87 52566.63 88888.00 2016-09-27 23:02:56.404 271 11782.66 186.73 52566.60 88888.00 2016-09-27 23:02:56.904 271 11782.67 186.50 52566.58 88888.00 2016-09-27 23:02:57.404 271 11782.79 186.37 52566.52 88888.00 2016-09-27 23:02:57.904 271 11782.86 186.34 52566.48 88888.00 2016-09-27 23:02:58.404 271 11782.90 186.36 52566.46 88888.00 2016-09-27 23:02:58.904 271 11782.82 186.40 52566.51 88888.00 2016-09-27 23:02:59.404 271 11782.74 186.32 52566.51 88888.00 2016-09-27 23:02:59.904 271 11782.89 186.18 52566.35 88888.00 2016-09-27 23:03:00.404 271 11783.08 186.08 52566.25 88888.00 2016-09-27 23:03:00.904 271 11783.21 186.06 52566.19 88888.00 2016-09-27 23:03:01.404 271 11783.26 186.06 52566.17 88888.00 2016-09-27 23:03:01.904 271 11783.23 185.99 52566.14 88888.00 2016-09-27 23:03:02.404 271 11783.13 185.88 52566.10 88888.00 2016-09-27 23:03:02.904 271 11783.10 185.81 52566.15 88888.00 2016-09-27 23:03:03.404 271 11783.22 185.71 52566.11 88888.00 2016-09-27 23:03:03.904 271 11783.28 185.71 52566.13 88888.00 2016-09-27 23:03:04.404 271 11783.26 185.72 52566.10 88888.00 2016-09-27 23:03:04.904 271 11783.19 185.70 52566.13 88888.00 2016-09-27 23:03:05.404 271 11783.18 185.60 52566.14 88888.00 2016-09-27 23:03:05.904 271 11783.19 185.53 52566.11 88888.00 2016-09-27 23:03:06.404 271 11783.22 185.51 52566.13 88888.00 2016-09-27 23:03:06.904 271 11783.17 185.57 52566.16 88888.00 2016-09-27 23:03:07.404 271 11783.10 185.61 52566.18 88888.00 2016-09-27 23:03:07.904 271 11782.96 185.53 52566.23 88888.00 2016-09-27 23:03:08.404 271 11782.87 185.41 52566.23 88888.00 2016-09-27 23:03:08.904 271 11782.92 185.37 52566.20 88888.00 2016-09-27 23:03:09.404 271 11783.06 185.37 52566.22 88888.00 2016-09-27 23:03:09.904 271 11783.09 185.35 52566.24 88888.00 2016-09-27 23:03:10.404 271 11783.07 185.30 52566.20 88888.00 2016-09-27 23:03:10.904 271 11783.08 185.21 52566.16 88888.00 2016-09-27 23:03:11.404 271 11783.13 185.12 52566.09 88888.00 2016-09-27 23:03:11.904 271 11783.15 185.11 52566.10 88888.00 2016-09-27 23:03:12.404 271 11783.10 185.12 52566.16 88888.00 2016-09-27 23:03:12.904 271 11783.00 185.12 52566.20 88888.00 2016-09-27 23:03:13.404 271 11782.93 185.08 52566.24 88888.00 2016-09-27 23:03:13.904 271 11783.04 184.93 52566.24 88888.00 2016-09-27 23:03:14.404 271 11783.13 184.94 52566.24 88888.00 2016-09-27 23:03:14.904 271 11783.14 184.98 52566.23 88888.00 2016-09-27 23:03:15.404 271 11783.16 184.94 52566.16 88888.00 2016-09-27 23:03:15.904 271 11783.08 184.93 52566.19 88888.00 2016-09-27 23:03:16.404 271 11783.06 184.84 52566.16 88888.00 2016-09-27 23:03:16.904 271 11783.00 184.77 52566.23 88888.00 2016-09-27 23:03:17.404 271 11783.00 184.81 52566.32 88888.00 2016-09-27 23:03:17.904 271 11783.12 184.83 52566.26 88888.00 2016-09-27 23:03:18.404 271 11783.18 184.80 52566.25 88888.00 2016-09-27 23:03:18.904 271 11783.17 184.77 52566.27 88888.00 2016-09-27 23:03:19.404 271 11783.12 184.69 52566.31 88888.00 2016-09-27 23:03:19.904 271 11783.09 184.62 52566.33 88888.00 2016-09-27 23:03:20.404 271 11782.96 184.65 52566.43 88888.00 2016-09-27 23:03:20.904 271 11782.89 184.71 52566.46 88888.00 2016-09-27 23:03:21.404 271 11782.90 184.76 52566.46 88888.00 2016-09-27 23:03:21.904 271 11782.93 184.76 52566.43 88888.00 2016-09-27 23:03:22.404 271 11782.82 184.76 52566.54 88888.00 2016-09-27 23:03:22.904 271 11782.84 184.65 52566.55 88888.00 2016-09-27 23:03:23.404 271 11782.84 184.54 52566.55 88888.00 2016-09-27 23:03:23.904 271 11782.88 184.53 52566.52 88888.00 2016-09-27 23:03:24.404 271 11782.90 184.58 52566.58 88888.00 2016-09-27 23:03:24.904 271 11782.86 184.62 52566.61 88888.00 2016-09-27 23:03:25.404 271 11782.91 184.64 52566.59 88888.00 2016-09-27 23:03:25.904 271 11782.98 184.60 52566.57 88888.00 2016-09-27 23:03:26.404 271 11783.06 184.56 52566.52 88888.00 2016-09-27 23:03:26.904 271 11783.09 184.60 52566.49 88888.00 2016-09-27 23:03:27.404 271 11783.04 184.65 52566.49 88888.00 2016-09-27 23:03:27.904 271 11782.93 184.65 52566.55 88888.00 2016-09-27 23:03:28.404 271 11782.88 184.58 52566.55 88888.00 2016-09-27 23:03:28.904 271 11782.87 184.51 52566.54 88888.00 2016-09-27 23:03:29.404 271 11782.87 184.50 52566.55 88888.00 2016-09-27 23:03:29.904 271 11782.93 184.57 52566.58 88888.00 2016-09-27 23:03:30.404 271 11782.97 184.72 52566.62 88888.00 2016-09-27 23:03:30.904 271 11782.92 184.84 52566.72 88888.00 2016-09-27 23:03:31.404 271 11782.83 184.87 52566.71 88888.00 2016-09-27 23:03:31.904 271 11782.75 184.80 52566.73 88888.00 2016-09-27 23:03:32.404 271 11782.75 184.79 52566.76 88888.00 2016-09-27 23:03:32.904 271 11782.77 184.76 52566.76 88888.00 2016-09-27 23:03:33.404 271 11782.77 184.83 52566.75 88888.00 2016-09-27 23:03:33.904 271 11782.84 184.89 52566.76 88888.00 2016-09-27 23:03:34.404 271 11782.83 184.93 52566.80 88888.00 2016-09-27 23:03:34.904 271 11782.75 185.01 52566.85 88888.00 2016-09-27 23:03:35.404 271 11782.66 185.08 52566.90 88888.00 2016-09-27 23:03:35.904 271 11782.60 185.04 52566.97 88888.00 2016-09-27 23:03:36.404 271 11782.51 185.01 52567.01 88888.00 2016-09-27 23:03:36.904 271 11782.47 185.02 52567.01 88888.00 2016-09-27 23:03:37.404 271 11782.44 185.06 52567.06 88888.00 2016-09-27 23:03:37.904 271 11782.43 185.11 52567.08 88888.00 2016-09-27 23:03:38.404 271 11782.35 185.13 52567.17 88888.00 2016-09-27 23:03:38.904 271 11782.34 185.15 52567.20 88888.00 2016-09-27 23:03:39.404 271 11782.35 185.15 52567.19 88888.00 2016-09-27 23:03:39.904 271 11782.29 185.21 52567.20 88888.00 2016-09-27 23:03:40.404 271 11782.23 185.35 52567.28 88888.00 2016-09-27 23:03:40.904 271 11782.23 185.42 52567.36 88888.00 2016-09-27 23:03:41.404 271 11782.30 185.44 52567.39 88888.00 2016-09-27 23:03:41.904 271 11782.30 185.43 52567.39 88888.00 2016-09-27 23:03:42.404 271 11782.28 185.39 52567.33 88888.00 2016-09-27 23:03:42.904 271 11782.18 185.39 52567.36 88888.00 2016-09-27 23:03:43.404 271 11782.10 185.39 52567.43 88888.00 2016-09-27 23:03:43.904 271 11782.13 185.44 52567.47 88888.00 2016-09-27 23:03:44.404 271 11782.21 185.55 52567.50 88888.00 2016-09-27 23:03:44.904 271 11782.12 185.74 52567.55 88888.00 2016-09-27 23:03:45.404 271 11782.07 185.80 52567.60 88888.00 2016-09-27 23:03:45.904 271 11782.12 185.76 52567.54 88888.00 2016-09-27 23:03:46.404 271 11782.10 185.71 52567.52 88888.00 2016-09-27 23:03:46.904 271 11782.09 185.64 52567.45 88888.00 2016-09-27 23:03:47.404 271 11782.08 185.66 52567.47 88888.00 2016-09-27 23:03:47.904 271 11782.09 185.72 52567.51 88888.00 2016-09-27 23:03:48.404 271 11782.08 185.84 52567.54 88888.00 2016-09-27 23:03:48.904 271 11782.03 186.00 52567.57 88888.00 2016-09-27 23:03:49.404 271 11781.95 186.03 52567.63 88888.00 2016-09-27 23:03:49.904 271 11781.86 185.98 52567.64 88888.00 2016-09-27 23:03:50.404 271 11781.86 185.93 52567.60 88888.00 2016-09-27 23:03:50.904 271 11781.93 185.86 52567.56 88888.00 2016-09-27 23:03:51.404 271 11781.94 185.93 52567.59 88888.00 2016-09-27 23:03:51.904 271 11781.91 186.06 52567.65 88888.00 2016-09-27 23:03:52.404 271 11781.85 186.16 52567.71 88888.00 2016-09-27 23:03:52.904 271 11781.77 186.25 52567.76 88888.00 2016-09-27 23:03:53.404 271 11781.65 186.26 52567.89 88888.00 2016-09-27 23:03:53.904 271 11781.57 186.26 52567.93 88888.00 2016-09-27 23:03:54.404 271 11781.57 186.24 52567.99 88888.00 2016-09-27 23:03:54.904 271 11781.56 186.26 52568.04 88888.00 2016-09-27 23:03:55.404 271 11781.48 186.37 52568.08 88888.00 2016-09-27 23:03:55.904 271 11781.41 186.39 52568.13 88888.00 2016-09-27 23:03:56.404 271 11781.50 186.36 52568.09 88888.00 2016-09-27 23:03:56.904 271 11781.61 186.32 52568.03 88888.00 2016-09-27 23:03:57.404 271 11781.63 186.37 52568.07 88888.00 2016-09-27 23:03:57.904 271 11781.56 186.49 52568.17 88888.00 2016-09-27 23:03:58.404 271 11781.58 186.58 52568.26 88888.00 2016-09-27 23:03:58.904 271 11781.55 186.70 52568.29 88888.00 2016-09-27 23:03:59.404 271 11781.44 186.70 52568.34 88888.00 2016-09-27 23:03:59.904 271 11781.32 186.75 52568.44 88888.00 2016-09-27 23:04:00.404 271 11781.37 186.74 52568.40 88888.00 2016-09-27 23:04:00.904 271 11781.44 186.74 52568.38 88888.00 2016-09-27 23:04:01.404 271 11781.53 186.73 52568.33 88888.00 2016-09-27 23:04:01.904 271 11781.58 186.78 52568.31 88888.00 2016-09-27 23:04:02.404 271 11781.58 186.84 52568.25 88888.00 2016-09-27 23:04:02.904 271 11781.58 186.93 52568.27 88888.00 2016-09-27 23:04:03.404 271 11781.50 186.99 52568.30 88888.00 2016-09-27 23:04:03.904 271 11781.42 187.00 52568.35 88888.00 2016-09-27 23:04:04.404 271 11781.35 187.03 52568.42 88888.00 2016-09-27 23:04:04.904 271 11781.42 187.06 52568.39 88888.00 2016-09-27 23:04:05.404 271 11781.43 187.12 52568.42 88888.00 2016-09-27 23:04:05.904 271 11781.43 187.16 52568.45 88888.00 2016-09-27 23:04:06.404 271 11781.41 187.17 52568.48 88888.00 2016-09-27 23:04:06.904 271 11781.37 187.19 52568.51 88888.00 2016-09-27 23:04:07.404 271 11781.35 187.23 52568.52 88888.00 2016-09-27 23:04:07.904 271 11781.33 187.28 52568.51 88888.00 2016-09-27 23:04:08.404 271 11781.28 187.32 52568.56 88888.00 2016-09-27 23:04:08.904 271 11781.25 187.36 52568.63 88888.00 2016-09-27 23:04:09.404 271 11781.26 187.37 52568.61 88888.00 2016-09-27 23:04:09.904 271 11781.23 187.42 52568.60 88888.00 2016-09-27 23:04:10.404 271 11781.24 187.38 52568.61 88888.00 2016-09-27 23:04:10.904 271 11781.28 187.39 52568.61 88888.00 2016-09-27 23:04:11.404 271 11781.29 187.45 52568.60 88888.00 2016-09-27 23:04:11.904 271 11781.35 187.48 52568.56 88888.00 2016-09-27 23:04:12.404 271 11781.28 187.55 52568.62 88888.00 2016-09-27 23:04:12.904 271 11781.25 187.60 52568.65 88888.00 2016-09-27 23:04:13.404 271 11781.22 187.58 52568.61 88888.00 2016-09-27 23:04:13.904 271 11781.20 187.55 52568.58 88888.00 2016-09-27 23:04:14.404 271 11781.22 187.57 52568.60 88888.00 2016-09-27 23:04:14.904 271 11781.21 187.66 52568.62 88888.00 2016-09-27 23:04:15.404 271 11781.15 187.80 52568.61 88888.00 2016-09-27 23:04:15.904 271 11781.08 187.85 52568.64 88888.00 2016-09-27 23:04:16.404 271 11781.03 187.90 52568.66 88888.00 2016-09-27 23:04:16.904 271 11780.95 187.85 52568.66 88888.00 2016-09-27 23:04:17.404 271 11780.93 187.83 52568.66 88888.00 2016-09-27 23:04:17.904 271 11780.94 187.82 52568.68 88888.00 2016-09-27 23:04:18.404 271 11780.93 187.81 52568.71 88888.00 2016-09-27 23:04:18.904 271 11780.93 187.87 52568.77 88888.00 2016-09-27 23:04:19.404 271 11780.90 187.95 52568.77 88888.00 2016-09-27 23:04:19.904 271 11780.86 187.95 52568.73 88888.00 2016-09-27 23:04:20.404 271 11780.84 188.00 52568.77 88888.00 2016-09-27 23:04:20.904 271 11780.85 188.06 52568.80 88888.00 2016-09-27 23:04:21.404 271 11780.84 188.11 52568.81 88888.00 2016-09-27 23:04:21.904 271 11780.80 188.10 52568.84 88888.00 2016-09-27 23:04:22.404 271 11780.76 188.10 52568.88 88888.00 2016-09-27 23:04:22.904 271 11780.70 188.21 52568.97 88888.00 2016-09-27 23:04:23.404 271 11780.60 188.28 52569.06 88888.00 2016-09-27 23:04:23.904 271 11780.60 188.35 52569.08 88888.00 2016-09-27 23:04:24.404 271 11780.56 188.38 52569.09 88888.00 2016-09-27 23:04:24.904 271 11780.55 188.35 52569.08 88888.00 2016-09-27 23:04:25.404 271 11780.55 188.25 52569.07 88888.00 2016-09-27 23:04:25.904 271 11780.59 188.24 52569.07 88888.00 2016-09-27 23:04:26.404 271 11780.64 188.21 52569.05 88888.00 2016-09-27 23:04:26.904 271 11780.63 188.23 52569.12 88888.00 2016-09-27 23:04:27.404 271 11780.65 188.26 52569.08 88888.00 2016-09-27 23:04:27.904 271 11780.63 188.28 52569.07 88888.00 2016-09-27 23:04:28.404 271 11780.60 188.32 52569.13 88888.00 2016-09-27 23:04:28.904 271 11780.59 188.33 52569.14 88888.00 2016-09-27 23:04:29.404 271 11780.60 188.34 52569.13 88888.00 2016-09-27 23:04:29.904 271 11780.59 188.35 52569.10 88888.00 2016-09-27 23:04:30.404 271 11780.52 188.40 52569.12 88888.00 2016-09-27 23:04:30.904 271 11780.43 188.33 52569.14 88888.00 2016-09-27 23:04:31.404 271 11780.32 188.32 52569.21 88888.00 2016-09-27 23:04:31.904 271 11780.28 188.33 52569.25 88888.00 2016-09-27 23:04:32.404 271 11780.30 188.40 52569.28 88888.00 2016-09-27 23:04:32.904 271 11780.37 188.47 52569.28 88888.00 2016-09-27 23:04:33.404 271 11780.34 188.55 52569.26 88888.00 2016-09-27 23:04:33.904 271 11780.30 188.55 52569.25 88888.00 2016-09-27 23:04:34.404 271 11780.40 188.48 52569.18 88888.00 2016-09-27 23:04:34.904 271 11780.42 188.43 52569.12 88888.00 2016-09-27 23:04:35.404 271 11780.45 188.44 52569.12 88888.00 2016-09-27 23:04:35.904 271 11780.49 188.49 52569.12 88888.00 2016-09-27 23:04:36.404 271 11780.53 188.52 52569.08 88888.00 2016-09-27 23:04:36.904 271 11780.47 188.52 52569.13 88888.00 2016-09-27 23:04:37.404 271 11780.40 188.53 52569.18 88888.00 2016-09-27 23:04:37.904 271 11780.51 188.50 52569.14 88888.00 2016-09-27 23:04:38.404 271 11780.53 188.53 52569.16 88888.00 2016-09-27 23:04:38.904 271 11780.55 188.53 52569.14 88888.00 2016-09-27 23:04:39.404 271 11780.50 188.57 52569.15 88888.00 2016-09-27 23:04:39.904 271 11780.47 188.52 52569.15 88888.00 2016-09-27 23:04:40.404 271 11780.54 188.49 52569.13 88888.00 2016-09-27 23:04:40.904 271 11780.55 188.49 52569.10 88888.00 2016-09-27 23:04:41.404 271 11780.61 188.55 52569.09 88888.00 2016-09-27 23:04:41.904 271 11780.62 188.57 52569.08 88888.00 2016-09-27 23:04:42.404 271 11780.59 188.60 52569.06 88888.00 2016-09-27 23:04:42.904 271 11780.55 188.62 52569.05 88888.00 2016-09-27 23:04:43.404 271 11780.51 188.57 52569.07 88888.00 2016-09-27 23:04:43.904 271 11780.54 188.54 52569.00 88888.00 2016-09-27 23:04:44.404 271 11780.59 188.53 52569.04 88888.00 2016-09-27 23:04:44.904 271 11780.61 188.59 52569.01 88888.00 2016-09-27 23:04:45.404 271 11780.60 188.59 52568.98 88888.00 2016-09-27 23:04:45.904 271 11780.55 188.59 52569.00 88888.00 2016-09-27 23:04:46.404 271 11780.55 188.60 52569.00 88888.00 2016-09-27 23:04:46.904 271 11780.50 188.68 52569.04 88888.00 2016-09-27 23:04:47.404 271 11780.56 188.68 52569.01 88888.00 2016-09-27 23:04:47.904 271 11780.56 188.69 52569.01 88888.00 2016-09-27 23:04:48.404 271 11780.49 188.71 52569.02 88888.00 2016-09-27 23:04:48.904 271 11780.42 188.73 52569.01 88888.00 2016-09-27 23:04:49.404 271 11780.46 188.63 52568.97 88888.00 2016-09-27 23:04:49.904 271 11780.42 188.65 52569.04 88888.00 2016-09-27 23:04:50.404 271 11780.33 188.73 52569.16 88888.00 2016-09-27 23:04:50.904 271 11780.32 188.81 52569.16 88888.00 2016-09-27 23:04:51.404 271 11780.33 188.79 52569.08 88888.00 2016-09-27 23:04:51.904 271 11780.28 188.79 52569.02 88888.00 2016-09-27 23:04:52.404 271 11780.29 188.78 52569.04 88888.00 2016-09-27 23:04:52.904 271 11780.30 188.78 52569.02 88888.00 2016-09-27 23:04:53.404 271 11780.26 188.79 52569.08 88888.00 2016-09-27 23:04:53.904 271 11780.17 188.80 52569.14 88888.00 2016-09-27 23:04:54.404 271 11780.12 188.80 52569.18 88888.00 2016-09-27 23:04:54.904 271 11780.10 188.80 52569.17 88888.00 2016-09-27 23:04:55.404 271 11780.06 188.81 52569.18 88888.00 2016-09-27 23:04:55.904 271 11780.16 188.78 52569.10 88888.00 2016-09-27 23:04:56.404 271 11780.21 188.79 52569.04 88888.00 2016-09-27 23:04:56.904 271 11780.24 188.79 52568.99 88888.00 2016-09-27 23:04:57.404 271 11780.20 188.78 52569.00 88888.00 2016-09-27 23:04:57.904 271 11780.10 188.79 52569.05 88888.00 2016-09-27 23:04:58.404 271 11780.03 188.81 52569.07 88888.00 2016-09-27 23:04:58.904 271 11779.98 188.79 52569.09 88888.00 2016-09-27 23:04:59.404 271 11779.90 188.79 52569.16 88888.00 2016-09-27 23:04:59.904 271 11779.81 188.80 52569.22 88888.00 2016-09-27 23:05:00.404 271 11779.80 188.83 52569.24 88888.00 2016-09-27 23:05:00.904 271 11779.77 188.80 52569.24 88888.00 2016-09-27 23:05:01.404 271 11779.68 188.80 52569.26 88888.00 2016-09-27 23:05:01.904 271 11779.64 188.80 52569.25 88888.00 2016-09-27 23:05:02.404 271 11779.68 188.72 52569.25 88888.00 2016-09-27 23:05:02.904 271 11779.68 188.73 52569.26 88888.00 2016-09-27 23:05:03.404 271 11779.62 188.67 52569.31 88888.00 2016-09-27 23:05:03.904 271 11779.62 188.64 52569.24 88888.00 2016-09-27 23:05:04.404 271 11779.62 188.63 52569.22 88888.00 2016-09-27 23:05:04.904 271 11779.64 188.58 52569.17 88888.00 2016-09-27 23:05:05.404 271 11779.56 188.51 52569.15 88888.00 2016-09-27 23:05:05.904 271 11779.49 188.50 52569.23 88888.00 2016-09-27 23:05:06.404 271 11779.42 188.51 52569.25 88888.00 2016-09-27 23:05:06.904 271 11779.35 188.55 52569.26 88888.00 2016-09-27 23:05:07.405 271 11779.21 188.57 52569.30 88888.00 2016-09-27 23:05:07.905 271 11779.21 188.50 52569.23 88888.00 2016-09-27 23:05:08.405 271 11779.22 188.49 52569.18 88888.00 2016-09-27 23:05:08.905 271 11779.15 188.51 52569.16 88888.00 2016-09-27 23:05:09.405 271 11779.13 188.43 52569.19 88888.00 2016-09-27 23:05:09.905 271 11779.13 188.42 52569.23 88888.00 2016-09-27 23:05:10.405 271 11779.14 188.39 52569.21 88888.00 2016-09-27 23:05:10.905 271 11779.10 188.33 52569.23 88888.00 2016-09-27 23:05:11.405 271 11779.00 188.34 52569.31 88888.00 2016-09-27 23:05:11.905 271 11778.81 188.34 52569.43 88888.00 2016-09-27 23:05:12.405 271 11778.49 188.41 52569.68 88888.00 2016-09-27 23:05:12.905 271 11778.49 188.33 52569.67 88888.00 2016-09-27 23:05:13.405 271 11778.47 188.36 52569.71 88888.00 2016-09-27 23:05:13.905 271 11778.40 188.36 52569.79 88888.00 2016-09-27 23:05:14.405 271 11778.26 188.36 52569.88 88888.00 2016-09-27 23:05:14.905 271 11778.07 188.38 52569.99 88888.00 2016-09-27 23:05:15.405 271 11777.95 188.33 52570.07 88888.00 2016-09-27 23:05:15.905 271 11777.79 188.36 52570.19 88888.00 2016-09-27 23:05:16.405 271 11777.75 188.38 52570.22 88888.00 2016-09-27 23:05:16.905 271 11777.82 188.35 52570.15 88888.00 2016-09-27 23:05:17.405 271 11778.02 188.22 52569.90 88888.00 2016-09-27 23:05:17.905 271 11778.34 188.04 52569.55 88888.00 2016-09-27 23:05:18.405 271 11778.45 188.01 52569.45 88888.00 2016-09-27 23:05:18.905 271 11778.51 187.96 52569.37 88888.00 2016-09-27 23:05:19.405 271 11778.63 187.92 52569.30 88888.00 2016-09-27 23:05:19.905 271 11778.74 187.85 52569.24 88888.00 2016-09-27 23:05:20.405 271 11778.74 187.80 52569.19 88888.00 2016-09-27 23:05:20.905 271 11778.65 187.80 52569.25 88888.00 2016-09-27 23:05:21.405 271 11778.70 187.79 52569.26 88888.00 2016-09-27 23:05:21.905 271 11778.67 187.80 52569.33 88888.00 2016-09-27 23:05:22.405 271 11778.62 187.82 52569.35 88888.00 2016-09-27 23:05:22.905 271 11778.68 187.86 52569.33 88888.00 2016-09-27 23:05:23.405 271 11778.69 187.82 52569.34 88888.00 2016-09-27 23:05:23.905 271 11778.67 187.80 52569.40 88888.00 2016-09-27 23:05:24.405 271 11778.62 187.82 52569.42 88888.00 2016-09-27 23:05:24.905 271 11778.62 187.83 52569.43 88888.00 2016-09-27 23:05:25.405 271 11778.66 187.82 52569.45 88888.00 2016-09-27 23:05:25.905 271 11778.58 187.85 52569.52 88888.00 2016-09-27 23:05:26.405 271 11778.53 187.87 52569.62 88888.00 2016-09-27 23:05:26.905 271 11778.58 187.87 52569.61 88888.00 2016-09-27 23:05:27.405 271 11778.60 187.87 52569.61 88888.00 2016-09-27 23:05:27.905 271 11778.60 187.87 52569.68 88888.00 2016-09-27 23:05:28.405 271 11778.70 187.81 52569.59 88888.00 2016-09-27 23:05:28.905 271 11778.78 187.80 52569.55 88888.00 2016-09-27 23:05:29.405 271 11779.06 187.60 52569.35 88888.00 2016-09-27 23:05:29.905 271 11779.21 187.55 52569.28 88888.00 2016-09-27 23:05:30.405 271 11779.21 187.62 52569.33 88888.00 2016-09-27 23:05:30.905 271 11779.23 187.66 52569.33 88888.00 2016-09-27 23:05:31.405 271 11779.38 187.65 52569.24 88888.00 2016-09-27 23:05:31.905 271 11779.48 187.58 52569.19 88888.00 2016-09-27 23:05:32.405 271 11779.49 187.53 52569.17 88888.00 2016-09-27 23:05:32.905 271 11779.46 187.54 52569.18 88888.00 2016-09-27 23:05:33.405 271 11779.53 187.54 52569.18 88888.00 2016-09-27 23:05:33.905 271 11779.57 187.61 52569.23 88888.00 2016-09-27 23:05:34.405 271 11779.51 187.72 52569.28 88888.00 2016-09-27 23:05:34.905 271 11779.51 187.77 52569.32 88888.00 2016-09-27 23:05:35.405 271 11779.42 187.85 52569.39 88888.00 2016-09-27 23:05:35.905 271 11779.32 187.83 52569.49 88888.00 2016-09-27 23:05:36.405 271 11779.37 187.84 52569.45 88888.00 2016-09-27 23:05:36.905 271 11779.42 187.84 52569.42 88888.00 2016-09-27 23:05:37.405 271 11779.59 187.82 52569.28 88888.00 2016-09-27 23:05:37.905 271 11779.62 187.89 52569.27 88888.00 2016-09-27 23:05:38.405 271 11779.53 187.96 52569.33 88888.00 2016-09-27 23:05:38.905 271 11779.54 188.01 52569.37 88888.00 2016-09-27 23:05:39.405 271 11779.54 188.03 52569.40 88888.00 2016-09-27 23:05:39.905 271 11779.54 188.05 52569.40 88888.00 2016-09-27 23:05:40.405 271 11779.50 188.12 52569.45 88888.00 2016-09-27 23:05:40.905 271 11779.47 188.18 52569.50 88888.00 2016-09-27 23:05:41.405 271 11779.40 188.21 52569.51 88888.00 2016-09-27 23:05:41.905 271 11779.46 188.22 52569.46 88888.00 2016-09-27 23:05:42.405 271 11779.55 188.18 52569.43 88888.00 2016-09-27 23:05:42.905 271 11779.57 188.16 52569.41 88888.00 2016-09-27 23:05:43.405 271 11779.56 188.20 52569.43 88888.00 2016-09-27 23:05:43.905 271 11779.49 188.28 52569.51 88888.00 2016-09-27 23:05:44.405 271 11779.50 188.33 52569.53 88888.00 2016-09-27 23:05:44.905 271 11779.50 188.35 52569.58 88888.00 2016-09-27 23:05:45.405 271 11779.40 188.38 52569.59 88888.00 2016-09-27 23:05:45.905 271 11779.35 188.41 52569.60 88888.00 2016-09-27 23:05:46.405 271 11779.32 188.45 52569.62 88888.00 2016-09-27 23:05:46.905 271 11779.31 188.52 52569.70 88888.00 2016-09-27 23:05:47.405 271 11779.27 188.58 52569.74 88888.00 2016-09-27 23:05:47.905 271 11779.21 188.69 52569.75 88888.00 2016-09-27 23:05:48.405 271 11779.18 188.72 52569.76 88888.00 2016-09-27 23:05:48.905 271 11779.13 188.72 52569.78 88888.00 2016-09-27 23:05:49.405 271 11779.07 188.77 52569.80 88888.00 2016-09-27 23:05:49.905 271 11779.04 188.84 52569.87 88888.00 2016-09-27 23:05:50.405 271 11779.05 188.88 52569.93 88888.00 2016-09-27 23:05:50.905 271 11779.06 188.89 52569.98 88888.00 2016-09-27 23:05:51.405 271 11779.05 188.90 52570.02 88888.00 2016-09-27 23:05:51.905 271 11779.04 188.93 52570.01 88888.00 2016-09-27 23:05:52.405 271 11779.04 188.96 52570.04 88888.00 2016-09-27 23:05:52.905 271 11779.06 188.96 52570.02 88888.00 2016-09-27 23:05:53.405 271 11779.10 188.96 52570.01 88888.00 2016-09-27 23:05:53.905 271 11779.06 188.98 52570.07 88888.00 2016-09-27 23:05:54.405 271 11779.09 188.96 52570.10 88888.00 2016-09-27 23:05:54.905 271 11779.03 189.05 52570.19 88888.00 2016-09-27 23:05:55.405 271 11778.98 189.08 52570.25 88888.00 2016-09-27 23:05:55.905 271 11778.93 189.11 52570.32 88888.00 2016-09-27 23:05:56.405 271 11778.87 189.15 52570.37 88888.00 2016-09-27 23:05:56.905 271 11778.83 189.15 52570.42 88888.00 2016-09-27 23:05:57.405 271 11778.86 189.12 52570.41 88888.00 2016-09-27 23:05:57.905 271 11778.89 189.15 52570.40 88888.00 2016-09-27 23:05:58.405 271 11778.89 189.26 52570.47 88888.00 2016-09-27 23:05:58.905 271 11778.87 189.29 52570.45 88888.00 2016-09-27 23:05:59.405 271 11778.84 189.29 52570.42 88888.00 2016-09-27 23:05:59.905 271 11778.85 189.30 52570.40 88888.00 2016-09-27 23:06:00.405 271 11778.86 189.34 52570.46 88888.00 2016-09-27 23:06:00.905 271 11778.87 189.35 52570.49 88888.00 2016-09-27 23:06:01.405 271 11778.76 189.40 52570.55 88888.00 2016-09-27 23:06:01.905 271 11778.70 189.42 52570.58 88888.00 2016-09-27 23:06:02.405 271 11778.68 189.44 52570.66 88888.00 2016-09-27 23:06:02.905 271 11778.68 189.48 52570.72 88888.00 2016-09-27 23:06:03.405 271 11778.77 189.51 52570.69 88888.00 2016-09-27 23:06:03.905 271 11778.87 189.47 52570.67 88888.00 2016-09-27 23:06:04.405 271 11778.86 189.45 52570.65 88888.00 2016-09-27 23:06:04.905 271 11778.86 189.47 52570.68 88888.00 2016-09-27 23:06:05.405 271 11778.81 189.51 52570.80 88888.00 2016-09-27 23:06:05.905 271 11778.77 189.57 52570.83 88888.00 2016-09-27 23:06:06.405 271 11778.71 189.59 52570.85 88888.00 2016-09-27 23:06:06.905 271 11778.71 189.62 52570.85 88888.00 2016-09-27 23:06:07.405 271 11778.72 189.62 52570.85 88888.00 2016-09-27 23:06:07.905 271 11778.72 189.58 52570.85 88888.00 2016-09-27 23:06:08.405 271 11778.69 189.61 52570.85 88888.00 2016-09-27 23:06:08.905 271 11778.68 189.67 52570.87 88888.00 2016-09-27 23:06:09.405 271 11778.69 189.66 52570.86 88888.00 2016-09-27 23:06:09.905 271 11778.65 189.69 52570.90 88888.00 2016-09-27 23:06:10.405 271 11778.58 189.69 52570.94 88888.00 2016-09-27 23:06:10.905 271 11778.54 189.62 52570.95 88888.00 2016-09-27 23:06:11.405 271 11778.52 189.60 52570.98 88888.00 2016-09-27 23:06:11.905 271 11778.49 189.70 52570.99 88888.00 2016-09-27 23:06:12.405 271 11778.47 189.78 52571.00 88888.00 2016-09-27 23:06:12.905 271 11778.44 189.79 52570.95 88888.00 2016-09-27 23:06:13.405 271 11778.43 189.79 52570.98 88888.00 2016-09-27 23:06:13.905 271 11778.33 189.85 52571.07 88888.00 2016-09-27 23:06:14.405 271 11778.32 189.85 52571.13 88888.00 2016-09-27 23:06:14.905 271 11778.30 189.89 52571.16 88888.00 2016-09-27 23:06:15.405 271 11778.23 189.94 52571.19 88888.00 2016-09-27 23:06:15.905 271 11778.27 189.94 52571.21 88888.00 2016-09-27 23:06:16.405 271 11778.30 189.95 52571.18 88888.00 2016-09-27 23:06:16.905 271 11778.32 189.99 52571.16 88888.00 2016-09-27 23:06:17.405 271 11778.30 190.04 52571.16 88888.00 2016-09-27 23:06:17.905 271 11778.24 190.07 52571.12 88888.00 2016-09-27 23:06:18.405 271 11778.26 190.06 52571.10 88888.00 2016-09-27 23:06:18.905 271 11778.24 190.06 52571.11 88888.00 2016-09-27 23:06:19.405 271 11778.19 190.04 52571.15 88888.00 2016-09-27 23:06:19.905 271 11778.19 189.97 52571.12 88888.00 2016-09-27 23:06:20.405 271 11778.18 189.99 52571.13 88888.00 2016-09-27 23:06:20.905 271 11778.19 190.05 52571.17 88888.00 2016-09-27 23:06:21.405 271 11778.19 190.06 52571.20 88888.00 2016-09-27 23:06:21.905 271 11778.18 190.07 52571.20 88888.00 2016-09-27 23:06:22.405 271 11778.12 190.12 52571.26 88888.00 2016-09-27 23:06:22.905 271 11778.05 190.19 52571.29 88888.00 2016-09-27 23:06:23.405 271 11778.13 190.15 52571.27 88888.00 2016-09-27 23:06:23.905 271 11778.17 190.13 52571.28 88888.00 2016-09-27 23:06:24.405 271 11778.21 190.09 52571.27 88888.00 2016-09-27 23:06:24.905 271 11778.25 190.10 52571.25 88888.00 2016-09-27 23:06:25.405 271 11778.26 190.12 52571.27 88888.00 2016-09-27 23:06:25.905 271 11778.26 190.03 52571.26 88888.00 2016-09-27 23:06:26.405 271 11778.26 189.98 52571.27 88888.00 2016-09-27 23:06:26.905 271 11778.25 189.99 52571.27 88888.00 2016-09-27 23:06:27.405 271 11778.26 190.02 52571.22 88888.00 2016-09-27 23:06:27.905 271 11778.30 190.04 52571.27 88888.00 2016-09-27 23:06:28.405 271 11778.26 190.07 52571.29 88888.00 2016-09-27 23:06:28.905 271 11778.26 190.12 52571.34 88888.00 2016-09-27 23:06:29.405 271 11778.22 190.10 52571.37 88888.00 2016-09-27 23:06:29.905 271 11778.24 190.12 52571.34 88888.00 2016-09-27 23:06:30.405 271 11778.27 190.12 52571.30 88888.00 2016-09-27 23:06:30.905 271 11778.24 190.14 52571.29 88888.00 2016-09-27 23:06:31.405 271 11778.24 190.18 52571.27 88888.00 2016-09-27 23:06:31.905 271 11778.25 190.20 52571.24 88888.00 2016-09-27 23:06:32.405 271 11778.27 190.23 52571.22 88888.00 2016-09-27 23:06:32.905 271 11778.25 190.28 52571.28 88888.00 2016-09-27 23:06:33.405 271 11778.24 190.28 52571.30 88888.00 2016-09-27 23:06:33.905 271 11778.17 190.28 52571.35 88888.00 2016-09-27 23:06:34.405 271 11778.15 190.31 52571.35 88888.00 2016-09-27 23:06:34.905 271 11778.15 190.29 52571.35 88888.00 2016-09-27 23:06:35.405 271 11778.09 190.35 52571.38 88888.00 2016-09-27 23:06:35.905 271 11778.13 190.33 52571.40 88888.00 2016-09-27 23:06:36.405 271 11778.14 190.34 52571.39 88888.00 2016-09-27 23:06:36.905 271 11778.05 190.41 52571.40 88888.00 2016-09-27 23:06:37.406 271 11778.02 190.49 52571.44 88888.00 2016-09-27 23:06:37.906 271 11778.02 190.51 52571.48 88888.00 2016-09-27 23:06:38.406 271 11778.01 190.53 52571.47 88888.00 2016-09-27 23:06:38.906 271 11778.00 190.54 52571.52 88888.00 2016-09-27 23:06:39.406 271 11777.99 190.55 52571.57 88888.00 2016-09-27 23:06:39.906 271 11777.98 190.58 52571.63 88888.00 2016-09-27 23:06:40.406 271 11777.99 190.61 52571.64 88888.00 2016-09-27 23:06:40.906 271 11778.05 190.62 52571.63 88888.00 2016-09-27 23:06:41.406 271 11777.98 190.64 52571.66 88888.00 2016-09-27 23:06:41.906 271 11778.01 190.54 52571.64 88888.00 2016-09-27 23:06:42.405 271 11778.06 190.49 52571.63 88888.00 2016-09-27 23:06:42.905 271 11778.07 190.49 52571.63 88888.00 2016-09-27 23:06:43.405 271 11778.09 190.48 52571.60 88888.00 2016-09-27 23:06:43.905 271 11778.13 190.44 52571.55 88888.00 2016-09-27 23:06:44.405 271 11778.07 190.46 52571.57 88888.00 2016-09-27 23:06:44.905 271 11778.12 190.52 52571.57 88888.00 2016-09-27 23:06:45.405 271 11778.15 190.55 52571.57 88888.00 2016-09-27 23:06:45.905 271 11778.09 190.65 52571.57 88888.00 2016-09-27 23:06:46.405 271 11778.05 190.66 52571.57 88888.00 2016-09-27 23:06:46.905 271 11778.02 190.66 52571.63 88888.00 2016-09-27 23:06:47.405 271 11777.97 190.63 52571.65 88888.00 2016-09-27 23:06:47.905 271 11778.02 190.65 52571.62 88888.00 2016-09-27 23:06:48.405 271 11778.08 190.71 52571.64 88888.00 2016-09-27 23:06:48.905 271 11778.05 190.68 52571.66 88888.00 2016-09-27 23:06:49.405 271 11777.96 190.76 52571.70 88888.00 2016-09-27 23:06:49.905 271 11777.89 190.84 52571.73 88888.00 2016-09-27 23:06:50.405 271 11777.92 190.82 52571.69 88888.00 2016-09-27 23:06:50.905 271 11777.90 190.84 52571.70 88888.00 2016-09-27 23:06:51.405 271 11777.73 190.97 52571.89 88888.00 2016-09-27 23:06:51.905 271 11777.57 191.04 52572.00 88888.00 2016-09-27 23:06:52.405 271 11777.54 191.05 52571.98 88888.00 2016-09-27 23:06:52.905 271 11777.55 191.01 52571.99 88888.00 2016-09-27 23:06:53.405 271 11777.58 190.99 52571.97 88888.00 2016-09-27 23:06:53.905 271 11777.56 190.99 52571.98 88888.00 2016-09-27 23:06:54.405 271 11777.53 191.01 52571.95 88888.00 2016-09-27 23:06:54.905 271 11777.52 191.07 52571.98 88888.00 2016-09-27 23:06:55.405 271 11777.51 191.10 52572.01 88888.00 2016-09-27 23:06:55.905 271 11777.49 191.14 52572.01 88888.00 2016-09-27 23:06:56.405 271 11777.43 191.14 52572.00 88888.00 2016-09-27 23:06:56.905 271 11777.43 191.16 52571.99 88888.00 2016-09-27 23:06:57.405 271 11777.39 191.19 52572.01 88888.00 2016-09-27 23:06:57.905 271 11777.34 191.22 52572.05 88888.00 2016-09-27 23:06:58.405 271 11777.30 191.28 52572.09 88888.00 2016-09-27 23:06:58.905 271 11777.25 191.35 52572.08 88888.00 2016-09-27 23:06:59.405 271 11777.28 191.36 52572.06 88888.00 2016-09-27 23:06:59.905 271 11777.29 191.40 52572.06 88888.00 2016-09-27 23:07:00.405 271 11777.35 191.40 52572.03 88888.00 2016-09-27 23:07:00.905 271 11777.34 191.45 52572.01 88888.00 2016-09-27 23:07:01.405 271 11777.39 191.45 52572.00 88888.00 2016-09-27 23:07:01.905 271 11777.38 191.44 52572.00 88888.00 2016-09-27 23:07:02.405 271 11777.38 191.46 52572.03 88888.00 2016-09-27 23:07:02.905 271 11777.42 191.51 52572.04 88888.00 2016-09-27 23:07:03.405 271 11777.40 191.61 52572.09 88888.00 2016-09-27 23:07:03.905 271 11777.38 191.63 52572.12 88888.00 2016-09-27 23:07:04.405 271 11777.42 191.63 52572.05 88888.00 2016-09-27 23:07:04.905 271 11777.45 191.65 52572.06 88888.00 2016-09-27 23:07:05.405 271 11777.46 191.65 52572.05 88888.00 2016-09-27 23:07:05.905 271 11777.52 191.63 52572.08 88888.00 2016-09-27 23:07:06.405 271 11777.60 191.62 52572.08 88888.00 2016-09-27 23:07:06.905 271 11777.61 191.62 52572.06 88888.00 2016-09-27 23:07:07.405 271 11777.66 191.69 52572.07 88888.00 2016-09-27 23:07:07.905 271 11777.65 191.73 52572.08 88888.00 2016-09-27 23:07:08.405 271 11777.65 191.75 52572.09 88888.00 2016-09-27 23:07:08.905 271 11777.72 191.79 52572.07 88888.00 2016-09-27 23:07:09.405 271 11777.73 191.83 52572.09 88888.00 2016-09-27 23:07:09.905 271 11777.72 191.86 52572.05 88888.00 2016-09-27 23:07:10.405 271 11777.69 191.86 52572.08 88888.00 2016-09-27 23:07:10.905 271 11777.66 191.89 52572.08 88888.00 2016-09-27 23:07:11.405 271 11777.62 191.94 52572.09 88888.00 2016-09-27 23:07:11.905 271 11777.60 191.98 52572.12 88888.00 2016-09-27 23:07:12.405 271 11777.63 192.00 52572.12 88888.00 2016-09-27 23:07:12.905 271 11777.56 192.10 52572.21 88888.00 2016-09-27 23:07:13.405 271 11777.52 192.19 52572.27 88888.00 2016-09-27 23:07:13.905 271 11777.58 192.22 52572.24 88888.00 2016-09-27 23:07:14.405 271 11777.61 192.22 52572.25 88888.00 2016-09-27 23:07:14.905 271 11777.64 192.26 52572.18 88888.00 2016-09-27 23:07:15.405 271 11777.72 192.29 52572.13 88888.00 2016-09-27 23:07:15.905 271 11777.74 192.31 52572.16 88888.00 2016-09-27 23:07:16.405 271 11777.70 192.39 52572.22 88888.00 2016-09-27 23:07:16.905 271 11777.69 192.45 52572.21 88888.00 2016-09-27 23:07:17.405 271 11777.71 192.48 52572.21 88888.00 2016-09-27 23:07:17.905 271 11777.75 192.46 52572.17 88888.00 2016-09-27 23:07:18.405 271 11777.71 192.49 52572.18 88888.00 2016-09-27 23:07:18.905 271 11777.70 192.54 52572.22 88888.00 2016-09-27 23:07:19.405 271 11777.66 192.58 52572.24 88888.00 2016-09-27 23:07:19.905 271 11777.70 192.61 52572.23 88888.00 2016-09-27 23:07:20.405 271 11777.69 192.64 52572.24 88888.00 2016-09-27 23:07:20.905 271 11777.74 192.62 52572.19 88888.00 2016-09-27 23:07:21.405 271 11777.73 192.66 52572.15 88888.00 2016-09-27 23:07:21.905 271 11777.73 192.67 52572.16 88888.00 2016-09-27 23:07:22.405 271 11777.73 192.67 52572.17 88888.00 2016-09-27 23:07:22.905 271 11777.78 192.72 52572.15 88888.00 2016-09-27 23:07:23.405 271 11777.75 192.74 52572.17 88888.00 2016-09-27 23:07:23.905 271 11777.74 192.77 52572.15 88888.00 2016-09-27 23:07:24.405 271 11777.73 192.79 52572.17 88888.00 2016-09-27 23:07:24.905 271 11777.74 192.76 52572.18 88888.00 2016-09-27 23:07:25.405 271 11777.73 192.77 52572.19 88888.00 2016-09-27 23:07:25.905 271 11777.75 192.80 52572.21 88888.00 2016-09-27 23:07:26.405 271 11777.80 192.84 52572.24 88888.00 2016-09-27 23:07:26.905 271 11777.80 192.90 52572.23 88888.00 2016-09-27 23:07:27.405 271 11777.79 192.97 52572.23 88888.00 2016-09-27 23:07:27.905 271 11777.72 193.03 52572.31 88888.00 2016-09-27 23:07:28.405 271 11777.67 193.04 52572.39 88888.00 2016-09-27 23:07:28.905 271 11777.66 193.05 52572.41 88888.00 2016-09-27 23:07:29.405 271 11777.57 193.13 52572.49 88888.00 2016-09-27 23:07:29.905 271 11777.62 193.15 52572.47 88888.00 2016-09-27 23:07:30.405 271 11777.64 193.15 52572.41 88888.00 2016-09-27 23:07:30.905 271 11777.64 193.17 52572.44 88888.00 2016-09-27 23:07:31.405 271 11777.63 193.17 52572.41 88888.00 2016-09-27 23:07:31.905 271 11777.64 193.16 52572.39 88888.00 2016-09-27 23:07:32.405 271 11777.64 193.17 52572.44 88888.00 2016-09-27 23:07:32.905 271 11777.64 193.25 52572.47 88888.00 2016-09-27 23:07:33.405 271 11777.64 193.28 52572.43 88888.00 2016-09-27 23:07:33.905 271 11777.67 193.30 52572.43 88888.00 2016-09-27 23:07:34.405 271 11777.61 193.35 52572.47 88888.00 2016-09-27 23:07:34.905 271 11777.54 193.37 52572.48 88888.00 2016-09-27 23:07:35.405 271 11777.52 193.38 52572.45 88888.00 2016-09-27 23:07:35.905 271 11777.48 193.35 52572.42 88888.00 2016-09-27 23:07:36.405 271 11777.56 193.30 52572.39 88888.00 2016-09-27 23:07:36.905 271 11777.61 193.33 52572.34 88888.00 2016-09-27 23:07:37.405 271 11777.63 193.34 52572.34 88888.00 2016-09-27 23:07:37.905 271 11777.65 193.36 52572.36 88888.00 2016-09-27 23:07:38.405 271 11777.62 193.42 52572.40 88888.00 2016-09-27 23:07:38.905 271 11777.54 193.46 52572.47 88888.00 2016-09-27 23:07:39.405 271 11777.49 193.51 52572.53 88888.00 2016-09-27 23:07:39.905 271 11777.55 193.52 52572.50 88888.00 2016-09-27 23:07:40.405 271 11777.55 193.57 52572.48 88888.00 2016-09-27 23:07:40.905 271 11777.56 193.62 52572.48 88888.00 2016-09-27 23:07:41.405 271 11777.66 193.59 52572.38 88888.00 2016-09-27 23:07:41.905 271 11777.67 193.56 52572.34 88888.00 2016-09-27 23:07:42.405 271 11777.67 193.57 52572.32 88888.00 2016-09-27 23:07:42.905 271 11777.64 193.57 52572.34 88888.00 2016-09-27 23:07:43.405 271 11777.63 193.62 52572.38 88888.00 2016-09-27 23:07:43.905 271 11777.63 193.68 52572.35 88888.00 2016-09-27 23:07:44.405 271 11777.63 193.72 52572.38 88888.00 2016-09-27 23:07:44.905 271 11777.62 193.73 52572.36 88888.00 2016-09-27 23:07:45.405 271 11777.62 193.75 52572.38 88888.00 2016-09-27 23:07:45.905 271 11777.62 193.76 52572.36 88888.00 2016-09-27 23:07:46.405 271 11777.61 193.73 52572.34 88888.00 2016-09-27 23:07:46.905 271 11777.61 193.75 52572.33 88888.00 2016-09-27 23:07:47.405 271 11777.61 193.81 52572.32 88888.00 2016-09-27 23:07:47.905 271 11777.60 193.87 52572.39 88888.00 2016-09-27 23:07:48.405 271 11777.56 193.88 52572.42 88888.00 2016-09-27 23:07:48.905 271 11777.53 193.87 52572.49 88888.00 2016-09-27 23:07:49.405 271 11777.48 193.96 52572.50 88888.00 2016-09-27 23:07:49.905 271 11777.47 193.97 52572.52 88888.00 2016-09-27 23:07:50.405 271 11777.44 193.96 52572.54 88888.00 2016-09-27 23:07:50.905 271 11777.42 193.96 52572.52 88888.00 2016-09-27 23:07:51.405 271 11777.39 194.01 52572.53 88888.00 2016-09-27 23:07:51.905 271 11777.39 194.05 52572.52 88888.00 2016-09-27 23:07:52.406 271 11777.43 194.05 52572.51 88888.00 2016-09-27 23:07:52.906 271 11777.43 194.10 52572.56 88888.00 2016-09-27 23:07:53.406 271 11777.34 194.13 52572.59 88888.00 2016-09-27 23:07:53.906 271 11777.33 194.15 52572.58 88888.00 2016-09-27 23:07:54.406 271 11777.36 194.15 52572.59 88888.00 2016-09-27 23:07:54.906 271 11777.38 194.22 52572.56 88888.00 2016-09-27 23:07:55.406 271 11777.39 194.25 52572.51 88888.00 2016-09-27 23:07:55.906 271 11777.37 194.30 52572.52 88888.00 2016-09-27 23:07:56.406 271 11777.39 194.31 52572.56 88888.00 2016-09-27 23:07:56.906 271 11777.34 194.32 52572.58 88888.00 2016-09-27 23:07:57.406 271 11777.29 194.30 52572.59 88888.00 2016-09-27 23:07:57.906 271 11777.27 194.38 52572.63 88888.00 2016-09-27 23:07:58.406 271 11777.28 194.43 52572.65 88888.00 2016-09-27 23:07:58.906 271 11777.30 194.45 52572.66 88888.00 2016-09-27 23:07:59.406 271 11777.35 194.46 52572.62 88888.00 2016-09-27 23:07:59.906 271 11777.31 194.52 52572.70 88888.00 2016-09-27 23:08:00.406 271 11777.33 194.55 52572.69 88888.00 2016-09-27 23:08:00.906 271 11777.30 194.61 52572.72 88888.00 2016-09-27 23:08:01.406 271 11777.28 194.67 52572.74 88888.00 2016-09-27 23:08:01.906 271 11777.26 194.68 52572.71 88888.00 2016-09-27 23:08:02.406 271 11777.21 194.72 52572.72 88888.00 2016-09-27 23:08:02.906 271 11777.29 194.77 52572.71 88888.00 2016-09-27 23:08:03.406 271 11777.30 194.80 52572.68 88888.00 2016-09-27 23:08:03.906 271 11777.27 194.87 52572.71 88888.00 2016-09-27 23:08:04.406 271 11777.20 194.91 52572.75 88888.00 2016-09-27 23:08:04.906 271 11777.18 194.92 52572.74 88888.00 2016-09-27 23:08:05.406 271 11777.25 194.93 52572.65 88888.00 2016-09-27 23:08:05.906 271 11777.25 194.92 52572.67 88888.00 2016-09-27 23:08:06.406 271 11777.34 194.94 52572.62 88888.00 2016-09-27 23:08:06.906 271 11777.44 194.96 52572.54 88888.00 2016-09-27 23:08:07.406 271 11777.43 194.91 52572.52 88888.00 2016-09-27 23:08:07.906 271 11777.39 194.91 52572.56 88888.00 2016-09-27 23:08:08.406 271 11777.35 194.94 52572.54 88888.00 2016-09-27 23:08:08.906 271 11777.34 195.00 52572.54 88888.00 2016-09-27 23:08:09.406 271 11777.31 195.04 52572.54 88888.00 2016-09-27 23:08:09.906 271 11777.27 195.04 52572.56 88888.00 2016-09-27 23:08:10.406 271 11777.19 195.02 52572.57 88888.00 2016-09-27 23:08:10.906 271 11777.22 195.04 52572.59 88888.00 2016-09-27 23:08:11.406 271 11777.26 195.12 52572.63 88888.00 2016-09-27 23:08:11.906 271 11777.21 195.18 52572.67 88888.00 2016-09-27 23:08:12.406 271 11777.16 195.19 52572.69 88888.00 2016-09-27 23:08:12.906 271 11777.14 195.18 52572.66 88888.00 2016-09-27 23:08:13.406 271 11777.11 195.22 52572.69 88888.00 2016-09-27 23:08:13.906 271 11777.09 195.26 52572.70 88888.00 2016-09-27 23:08:14.406 271 11777.00 195.27 52572.76 88888.00 2016-09-27 23:08:14.906 271 11777.00 195.30 52572.80 88888.00 2016-09-27 23:08:15.406 271 11776.96 195.27 52572.78 88888.00 2016-09-27 23:08:15.906 271 11776.98 195.28 52572.76 88888.00 2016-09-27 23:08:16.406 271 11777.01 195.33 52572.75 88888.00 2016-09-27 23:08:16.906 271 11777.04 195.33 52572.70 88888.00 2016-09-27 23:08:17.406 271 11776.99 195.38 52572.75 88888.00 2016-09-27 23:08:17.906 271 11776.87 195.41 52572.84 88888.00 2016-09-27 23:08:18.406 271 11776.92 195.38 52572.79 88888.00 2016-09-27 23:08:18.906 271 11776.98 195.38 52572.75 88888.00 2016-09-27 23:08:19.406 271 11776.99 195.36 52572.74 88888.00 2016-09-27 23:08:19.906 271 11776.94 195.31 52572.80 88888.00 2016-09-27 23:08:20.406 271 11776.88 195.31 52572.85 88888.00 2016-09-27 23:08:20.906 271 11776.88 195.32 52572.85 88888.00 2016-09-27 23:08:21.406 271 11776.91 195.33 52572.85 88888.00 2016-09-27 23:08:21.906 271 11776.91 195.30 52572.86 88888.00 2016-09-27 23:08:22.406 271 11776.88 195.32 52572.92 88888.00 2016-09-27 23:08:22.906 271 11776.83 195.41 52572.93 88888.00 2016-09-27 23:08:23.406 271 11776.81 195.49 52572.93 88888.00 2016-09-27 23:08:23.906 271 11776.61 195.59 52573.03 88888.00 2016-09-27 23:08:24.406 271 11776.60 195.59 52573.09 88888.00 2016-09-27 23:08:24.906 271 11776.65 195.59 52573.12 88888.00 2016-09-27 23:08:25.406 271 11776.69 195.59 52573.07 88888.00 2016-09-27 23:08:25.906 271 11776.70 195.64 52573.09 88888.00 2016-09-27 23:08:26.406 271 11776.66 195.64 52573.11 88888.00 2016-09-27 23:08:26.906 271 11776.59 195.64 52573.14 88888.00 2016-09-27 23:08:27.406 271 11776.65 195.65 52573.12 88888.00 2016-09-27 23:08:27.906 271 11776.68 195.67 52573.12 88888.00 2016-09-27 23:08:28.406 271 11776.73 195.71 52573.10 88888.00 2016-09-27 23:08:28.906 271 11776.75 195.72 52573.03 88888.00 2016-09-27 23:08:29.406 271 11776.75 195.76 52573.03 88888.00 2016-09-27 23:08:29.906 271 11776.70 195.78 52573.09 88888.00 2016-09-27 23:08:30.406 271 11776.63 195.82 52573.16 88888.00 2016-09-27 23:08:30.906 271 11776.65 195.85 52573.15 88888.00 2016-09-27 23:08:31.406 271 11776.69 195.85 52573.13 88888.00 2016-09-27 23:08:31.906 271 11776.66 195.86 52573.18 88888.00 2016-09-27 23:08:32.406 271 11776.65 195.85 52573.18 88888.00 2016-09-27 23:08:32.906 271 11776.64 195.88 52573.18 88888.00 2016-09-27 23:08:33.406 271 11776.67 195.95 52573.22 88888.00 2016-09-27 23:08:33.906 271 11776.68 196.01 52573.23 88888.00 2016-09-27 23:08:34.406 271 11776.74 196.04 52573.14 88888.00 2016-09-27 23:08:34.906 271 11776.70 196.06 52573.11 88888.00 2016-09-27 23:08:35.406 271 11776.59 196.10 52573.15 88888.00 2016-09-27 23:08:35.906 271 11776.58 196.13 52573.19 88888.00 2016-09-27 23:08:36.406 271 11776.58 196.11 52573.19 88888.00 2016-09-27 23:08:36.906 271 11776.58 196.14 52573.20 88888.00 2016-09-27 23:08:37.406 271 11776.55 196.22 52573.25 88888.00 2016-09-27 23:08:37.906 271 11776.47 196.27 52573.32 88888.00 2016-09-27 23:08:38.406 271 11776.46 196.26 52573.32 88888.00 2016-09-27 23:08:38.906 271 11776.41 196.28 52573.38 88888.00 2016-09-27 23:08:39.406 271 11776.33 196.36 52573.49 88888.00 2016-09-27 23:08:39.906 271 11776.31 196.43 52573.50 88888.00 2016-09-27 23:08:40.406 271 11776.37 196.46 52573.44 88888.00 2016-09-27 23:08:40.906 271 11776.55 196.46 52573.31 88888.00 2016-09-27 23:08:41.406 271 11776.61 196.46 52573.23 88888.00 2016-09-27 23:08:41.906 271 11776.53 196.48 52573.29 88888.00 2016-09-27 23:08:42.406 271 11776.43 196.52 52573.41 88888.00 2016-09-27 23:08:42.906 271 11776.49 196.56 52573.38 88888.00 2016-09-27 23:08:43.406 271 11776.58 196.58 52573.28 88888.00 2016-09-27 23:08:43.906 271 11776.63 196.59 52573.25 88888.00 2016-09-27 23:08:44.406 271 11776.67 196.58 52573.23 88888.00 2016-09-27 23:08:44.906 271 11776.70 196.59 52573.23 88888.00 2016-09-27 23:08:45.406 271 11776.67 196.54 52573.28 88888.00 2016-09-27 23:08:45.906 271 11776.66 196.52 52573.28 88888.00 2016-09-27 23:08:46.406 271 11776.70 196.55 52573.23 88888.00 2016-09-27 23:08:46.906 271 11776.70 196.57 52573.18 88888.00 2016-09-27 23:08:47.406 271 11776.70 196.56 52573.15 88888.00 2016-09-27 23:08:47.906 271 11776.77 196.61 52573.16 88888.00 2016-09-27 23:08:48.406 271 11776.81 196.64 52573.13 88888.00 2016-09-27 23:08:48.906 271 11776.76 196.66 52573.14 88888.00 2016-09-27 23:08:49.406 271 11776.69 196.62 52573.20 88888.00 2016-09-27 23:08:49.906 271 11776.60 196.66 52573.25 88888.00 2016-09-27 23:08:50.406 271 11776.65 196.65 52573.28 88888.00 2016-09-27 23:08:50.906 271 11776.66 196.64 52573.27 88888.00 2016-09-27 23:08:51.406 271 11776.68 196.65 52573.25 88888.00 2016-09-27 23:08:51.906 271 11776.70 196.68 52573.23 88888.00 2016-09-27 23:08:52.406 271 11776.65 196.71 52573.24 88888.00 2016-09-27 23:08:52.906 271 11776.66 196.69 52573.21 88888.00 2016-09-27 23:08:53.406 271 11776.70 196.74 52573.19 88888.00 2016-09-27 23:08:53.906 271 11776.77 196.77 52573.14 88888.00 2016-09-27 23:08:54.406 271 11776.78 196.75 52573.13 88888.00 2016-09-27 23:08:54.906 271 11776.72 196.83 52573.20 88888.00 2016-09-27 23:08:55.406 271 11776.72 196.78 52573.19 88888.00 2016-09-27 23:08:55.906 271 11776.72 196.81 52573.20 88888.00 2016-09-27 23:08:56.406 271 11776.68 196.87 52573.25 88888.00 2016-09-27 23:08:56.906 271 11776.58 196.97 52573.35 88888.00 2016-09-27 23:08:57.406 271 11776.56 197.01 52573.37 88888.00 2016-09-27 23:08:57.906 271 11776.59 196.98 52573.35 88888.00 2016-09-27 23:08:58.406 271 11776.52 196.98 52573.38 88888.00 2016-09-27 23:08:58.906 271 11776.61 196.98 52573.30 88888.00 2016-09-27 23:08:59.406 271 11776.69 197.01 52573.29 88888.00 2016-09-27 23:08:59.906 271 11776.67 197.03 52573.28 88888.00 2016-09-27 23:09:00.406 271 11776.65 197.03 52573.29 88888.00 2016-09-27 23:09:00.906 271 11776.67 197.03 52573.29 88888.00 2016-09-27 23:09:01.406 271 11776.70 197.03 52573.30 88888.00 2016-09-27 23:09:01.906 271 11776.68 197.05 52573.31 88888.00 2016-09-27 23:09:02.406 271 11776.61 197.08 52573.32 88888.00 2016-09-27 23:09:02.906 271 11776.57 197.11 52573.32 88888.00 2016-09-27 23:09:03.406 271 11776.57 197.07 52573.29 88888.00 2016-09-27 23:09:03.906 271 11776.57 197.07 52573.25 88888.00 2016-09-27 23:09:04.406 271 11776.51 197.10 52573.27 88888.00 2016-09-27 23:09:04.906 271 11776.46 197.15 52573.30 88888.00 2016-09-27 23:09:05.406 271 11776.39 197.22 52573.39 88888.00 2016-09-27 23:09:05.906 271 11776.39 197.20 52573.41 88888.00 2016-09-27 23:09:06.406 271 11776.37 197.15 52573.44 88888.00 2016-09-27 23:09:06.906 271 11776.37 197.17 52573.47 88888.00 2016-09-27 23:09:07.406 271 11776.33 197.24 52573.44 88888.00 2016-09-27 23:09:07.906 271 11776.48 197.22 52573.38 88888.00 2016-09-27 23:09:08.406 271 11776.47 197.22 52573.42 88888.00 2016-09-27 23:09:08.906 271 11776.33 197.27 52573.49 88888.00 2016-09-27 23:09:09.406 271 11776.30 197.31 52573.55 88888.00 2016-09-27 23:09:09.906 271 11776.30 197.34 52573.54 88888.00 2016-09-27 23:09:10.406 271 11776.30 197.35 52573.51 88888.00 2016-09-27 23:09:10.906 271 11776.29 197.45 52573.51 88888.00 2016-09-27 23:09:11.406 271 11776.29 197.46 52573.56 88888.00 2016-09-27 23:09:11.906 271 11776.29 197.43 52573.58 88888.00 2016-09-27 23:09:12.406 271 11776.32 197.45 52573.57 88888.00 2016-09-27 23:09:12.906 271 11776.30 197.48 52573.51 88888.00 2016-09-27 23:09:13.406 271 11776.32 197.52 52573.48 88888.00 2016-09-27 23:09:13.906 271 11776.33 197.54 52573.47 88888.00 2016-09-27 23:09:14.406 271 11776.33 197.54 52573.47 88888.00 2016-09-27 23:09:14.906 271 11776.29 197.54 52573.53 88888.00 2016-09-27 23:09:15.406 271 11776.25 197.52 52573.56 88888.00 2016-09-27 23:09:15.906 271 11776.25 197.49 52573.56 88888.00 2016-09-27 23:09:16.406 271 11776.23 197.50 52573.60 88888.00 2016-09-27 23:09:16.906 271 11776.19 197.52 52573.62 88888.00 2016-09-27 23:09:17.406 271 11776.13 197.55 52573.60 88888.00 2016-09-27 23:09:17.906 271 11776.09 197.54 52573.60 88888.00 2016-09-27 23:09:18.406 271 11776.07 197.54 52573.59 88888.00 2016-09-27 23:09:18.906 271 11776.13 197.48 52573.51 88888.00 2016-09-27 23:09:19.406 271 11776.17 197.48 52573.49 88888.00 2016-09-27 23:09:19.906 271 11776.15 197.44 52573.48 88888.00 2016-09-27 23:09:20.406 271 11776.07 197.46 52573.46 88888.00 2016-09-27 23:09:20.906 271 11776.02 197.49 52573.47 88888.00 2016-09-27 23:09:21.406 271 11775.97 197.46 52573.47 88888.00 2016-09-27 23:09:21.906 271 11775.96 197.46 52573.48 88888.00 2016-09-27 23:09:22.406 271 11775.99 197.53 52573.47 88888.00 2016-09-27 23:09:22.906 271 11775.98 197.52 52573.45 88888.00 2016-09-27 23:09:23.406 271 11775.95 197.55 52573.47 88888.00 2016-09-27 23:09:23.906 271 11775.94 197.61 52573.44 88888.00 2016-09-27 23:09:24.406 271 11775.94 197.65 52573.42 88888.00 2016-09-27 23:09:24.906 271 11775.87 197.66 52573.47 88888.00 2016-09-27 23:09:25.406 271 11775.86 197.62 52573.45 88888.00 2016-09-27 23:09:25.906 271 11775.82 197.60 52573.50 88888.00 2016-09-27 23:09:26.406 271 11775.81 197.60 52573.55 88888.00 2016-09-27 23:09:26.906 271 11775.80 197.60 52573.57 88888.00 2016-09-27 23:09:27.406 271 11775.67 197.63 52573.65 88888.00 2016-09-27 23:09:27.906 271 11775.62 197.63 52573.73 88888.00 2016-09-27 23:09:28.406 271 11775.59 197.66 52573.72 88888.00 2016-09-27 23:09:28.906 271 11775.50 197.71 52573.76 88888.00 2016-09-27 23:09:29.406 271 11775.53 197.70 52573.73 88888.00 2016-09-27 23:09:29.906 271 11775.58 197.71 52573.65 88888.00 2016-09-27 23:09:30.406 271 11775.61 197.66 52573.65 88888.00 2016-09-27 23:09:30.906 271 11775.67 197.61 52573.62 88888.00 2016-09-27 23:09:31.406 271 11775.68 197.62 52573.65 88888.00 2016-09-27 23:09:31.906 271 11775.65 197.64 52573.62 88888.00 2016-09-27 23:09:32.406 271 11775.61 197.66 52573.63 88888.00 2016-09-27 23:09:32.906 271 11775.61 197.70 52573.64 88888.00 2016-09-27 23:09:33.406 271 11775.74 197.62 52573.50 88888.00 2016-09-27 23:09:33.906 271 11775.81 197.60 52573.45 88888.00 2016-09-27 23:09:34.406 271 11775.79 197.64 52573.42 88888.00 2016-09-27 23:09:34.906 271 11775.78 197.71 52573.46 88888.00 2016-09-27 23:09:35.406 271 11775.78 197.75 52573.51 88888.00 2016-09-27 23:09:35.906 271 11775.79 197.78 52573.48 88888.00 2016-09-27 23:09:36.406 271 11775.82 197.80 52573.42 88888.00 2016-09-27 23:09:36.906 271 11775.94 197.75 52573.36 88888.00 2016-09-27 23:09:37.406 271 11775.93 197.74 52573.37 88888.00 2016-09-27 23:09:37.906 271 11775.86 197.79 52573.38 88888.00 2016-09-27 23:09:38.406 271 11775.82 197.79 52573.38 88888.00 2016-09-27 23:09:38.906 271 11775.77 197.82 52573.39 88888.00 2016-09-27 23:09:39.406 271 11775.72 197.82 52573.42 88888.00 2016-09-27 23:09:39.906 271 11775.78 197.80 52573.38 88888.00 2016-09-27 23:09:40.406 271 11775.77 197.82 52573.36 88888.00 2016-09-27 23:09:40.906 271 11775.74 197.82 52573.36 88888.00 2016-09-27 23:09:41.406 271 11775.79 197.82 52573.39 88888.00 2016-09-27 23:09:41.906 271 11775.82 197.84 52573.39 88888.00 2016-09-27 23:09:42.406 271 11775.84 197.89 52573.40 88888.00 2016-09-27 23:09:42.906 271 11775.76 197.93 52573.44 88888.00 2016-09-27 23:09:43.406 271 11775.73 197.99 52573.42 88888.00 2016-09-27 23:09:43.906 271 11775.73 198.00 52573.41 88888.00 2016-09-27 23:09:44.406 271 11775.65 198.02 52573.46 88888.00 2016-09-27 23:09:44.906 271 11775.59 198.05 52573.53 88888.00 2016-09-27 23:09:45.406 271 11775.61 198.08 52573.48 88888.00 2016-09-27 23:09:45.906 271 11775.59 198.09 52573.44 88888.00 2016-09-27 23:09:46.406 271 11775.58 198.09 52573.45 88888.00 2016-09-27 23:09:46.906 271 11775.58 198.08 52573.45 88888.00 2016-09-27 23:09:47.406 271 11775.52 198.12 52573.51 88888.00 2016-09-27 23:09:47.906 271 11775.35 198.27 52573.64 88888.00 2016-09-27 23:09:48.406 271 11775.19 198.33 52573.74 88888.00 2016-09-27 23:09:48.906 271 11775.20 198.37 52573.75 88888.00 2016-09-27 23:09:49.406 271 11775.20 198.45 52573.75 88888.00 2016-09-27 23:09:49.906 271 11775.15 198.49 52573.77 88888.00 2016-09-27 23:09:50.406 271 11775.38 198.41 52573.58 88888.00 2016-09-27 23:09:50.906 271 11775.52 198.40 52573.47 88888.00 2016-09-27 23:09:51.406 271 11775.54 198.39 52573.44 88888.00 2016-09-27 23:09:51.906 271 11775.60 198.40 52573.42 88888.00 2016-09-27 23:09:52.406 271 11775.54 198.48 52573.44 88888.00 2016-09-27 23:09:52.906 271 11775.46 198.52 52573.46 88888.00 2016-09-27 23:09:53.406 271 11775.55 198.48 52573.38 88888.00 2016-09-27 23:09:53.906 271 11775.59 198.51 52573.37 88888.00 2016-09-27 23:09:54.406 271 11775.56 198.52 52573.39 88888.00 2016-09-27 23:09:54.906 271 11775.59 198.53 52573.35 88888.00 2016-09-27 23:09:55.406 271 11775.60 198.57 52573.37 88888.00 2016-09-27 23:09:55.906 271 11775.56 198.58 52573.37 88888.00 2016-09-27 23:09:56.406 271 11775.53 198.58 52573.35 88888.00 2016-09-27 23:09:56.906 271 11775.52 198.58 52573.40 88888.00 2016-09-27 23:09:57.406 271 11775.54 198.57 52573.42 88888.00 2016-09-27 23:09:57.906 271 11775.49 198.61 52573.49 88888.00 2016-09-27 23:09:58.406 271 11775.35 198.67 52573.59 88888.00 2016-09-27 23:09:58.906 271 11775.28 198.67 52573.63 88888.00 2016-09-27 23:09:59.406 271 11775.30 198.67 52573.63 88888.00 2016-09-27 23:09:59.906 271 11775.61 198.61 52573.38 88888.00 2016-09-27 23:10:00.406 271 11775.76 198.63 52573.31 88888.00 2016-09-27 23:10:00.906 271 11775.70 198.66 52573.31 88888.00 2016-09-27 23:10:01.406 271 11775.65 198.67 52573.38 88888.00 2016-09-27 23:10:01.906 271 11775.70 198.69 52573.37 88888.00 2016-09-27 23:10:02.406 271 11775.72 198.63 52573.38 88888.00 2016-09-27 23:10:02.906 271 11775.72 198.68 52573.39 88888.00 2016-09-27 23:10:03.406 271 11775.77 198.69 52573.38 88888.00 2016-09-27 23:10:03.906 271 11775.77 198.68 52573.37 88888.00 2016-09-27 23:10:04.406 271 11775.72 198.72 52573.38 88888.00 2016-09-27 23:10:04.906 271 11775.76 198.77 52573.35 88888.00 2016-09-27 23:10:05.406 271 11775.82 198.78 52573.37 88888.00 2016-09-27 23:10:05.906 271 11775.84 198.79 52573.37 88888.00 2016-09-27 23:10:06.406 271 11775.88 198.78 52573.31 88888.00 2016-09-27 23:10:06.906 271 11775.97 198.75 52573.28 88888.00 2016-09-27 23:10:07.406 271 11775.90 198.78 52573.31 88888.00 2016-09-27 23:10:07.906 271 11775.86 198.82 52573.36 88888.00 2016-09-27 23:10:08.406 271 11775.90 198.82 52573.36 88888.00 2016-09-27 23:10:08.906 271 11776.03 198.87 52573.36 88888.00 2016-09-27 23:10:09.406 271 11776.09 198.88 52573.31 88888.00 2016-09-27 23:10:09.906 271 11776.06 198.86 52573.37 88888.00 2016-09-27 23:10:10.406 271 11775.80 198.98 52573.59 88888.00 2016-09-27 23:10:10.906 271 11775.69 199.06 52573.66 88888.00 2016-09-27 23:10:11.406 271 11775.70 199.08 52573.68 88888.00 2016-09-27 23:10:11.906 271 11775.67 199.14 52573.69 88888.00 2016-09-27 23:10:12.406 271 11775.62 199.14 52573.74 88888.00 2016-09-27 23:10:12.906 271 11775.61 199.14 52573.74 88888.00 2016-09-27 23:10:13.406 271 11775.59 199.19 52573.75 88888.00 2016-09-27 23:10:13.906 271 11775.51 199.23 52573.82 88888.00 2016-09-27 23:10:14.406 271 11775.58 199.26 52573.75 88888.00 2016-09-27 23:10:14.906 271 11775.61 199.28 52573.77 88888.00 2016-09-27 23:10:15.406 271 11775.54 199.26 52573.84 88888.00 2016-09-27 23:10:15.906 271 11775.60 199.21 52573.80 88888.00 2016-09-27 23:10:16.406 271 11775.67 199.21 52573.76 88888.00 2016-09-27 23:10:16.906 271 11775.76 199.27 52573.74 88888.00 2016-09-27 23:10:17.406 271 11775.74 199.31 52573.79 88888.00 2016-09-27 23:10:17.906 271 11775.63 199.39 52573.84 88888.00 2016-09-27 23:10:18.406 271 11775.53 199.42 52573.89 88888.00 2016-09-27 23:10:18.906 271 11775.64 199.43 52573.86 88888.00 2016-09-27 23:10:19.406 271 11775.68 199.40 52573.86 88888.00 2016-09-27 23:10:19.906 271 11775.70 199.42 52573.83 88888.00 2016-09-27 23:10:20.406 271 11775.74 199.42 52573.80 88888.00 2016-09-27 23:10:20.906 271 11775.71 199.46 52573.85 88888.00 2016-09-27 23:10:21.406 271 11775.71 199.48 52573.85 88888.00 2016-09-27 23:10:21.906 271 11775.74 199.54 52573.86 88888.00 2016-09-27 23:10:22.407 271 11775.82 199.49 52573.83 88888.00 2016-09-27 23:10:22.907 271 11775.89 199.52 52573.85 88888.00 2016-09-27 23:10:23.407 271 11775.90 199.56 52573.90 88888.00 2016-09-27 23:10:23.907 271 11776.00 199.57 52573.84 88888.00 2016-09-27 23:10:24.407 271 11775.99 199.59 52573.90 88888.00 2016-09-27 23:10:24.907 271 11775.95 199.63 52573.95 88888.00 2016-09-27 23:10:25.407 271 11776.02 199.60 52573.88 88888.00 2016-09-27 23:10:25.907 271 11776.06 199.67 52573.89 88888.00 2016-09-27 23:10:26.407 271 11775.98 199.75 52573.94 88888.00 2016-09-27 23:10:26.907 271 11775.85 199.84 52574.12 88888.00 2016-09-27 23:10:27.407 271 11775.97 199.79 52574.07 88888.00 2016-09-27 23:10:27.907 271 11776.19 199.74 52573.90 88888.00 2016-09-27 23:10:28.407 271 11776.21 199.78 52573.89 88888.00 2016-09-27 23:10:28.907 271 11776.23 199.78 52573.85 88888.00 2016-09-27 23:10:29.407 271 11776.31 199.76 52573.81 88888.00 2016-09-27 23:10:29.907 271 11776.38 199.75 52573.81 88888.00 2016-09-27 23:10:30.407 271 11776.43 199.76 52573.76 88888.00 2016-09-27 23:10:30.907 271 11776.50 199.78 52573.76 88888.00 2016-09-27 23:10:31.407 271 11776.59 199.78 52573.80 88888.00 2016-09-27 23:10:31.907 271 11776.56 199.85 52573.85 88888.00 2016-09-27 23:10:32.407 271 11776.51 199.89 52573.90 88888.00 2016-09-27 23:10:32.907 271 11776.47 199.91 52573.95 88888.00 2016-09-27 23:10:33.407 271 11776.48 199.92 52573.95 88888.00 2016-09-27 23:10:33.907 271 11776.44 199.91 52573.98 88888.00 2016-09-27 23:10:34.407 271 11776.50 199.94 52573.98 88888.00 2016-09-27 23:10:34.907 271 11776.55 200.00 52573.93 88888.00 2016-09-27 23:10:35.407 271 11776.60 200.00 52573.89 88888.00 2016-09-27 23:10:35.907 271 11776.81 199.92 52573.73 88888.00 2016-09-27 23:10:36.407 271 11776.86 199.92 52573.66 88888.00 2016-09-27 23:10:36.907 271 11776.88 199.97 52573.67 88888.00 2016-09-27 23:10:37.407 271 11776.91 199.97 52573.65 88888.00 2016-09-27 23:10:37.907 271 11776.98 199.96 52573.62 88888.00 2016-09-27 23:10:38.407 271 11777.02 199.92 52573.62 88888.00 2016-09-27 23:10:38.907 271 11777.05 199.91 52573.58 88888.00 2016-09-27 23:10:39.407 271 11777.05 199.91 52573.59 88888.00 2016-09-27 23:10:39.907 271 11777.03 199.93 52573.65 88888.00 2016-09-27 23:10:40.407 271 11777.02 199.93 52573.68 88888.00 2016-09-27 23:10:40.907 271 11777.01 199.95 52573.69 88888.00 2016-09-27 23:10:41.407 271 11777.07 200.00 52573.66 88888.00 2016-09-27 23:10:41.907 271 11777.10 200.03 52573.63 88888.00 2016-09-27 23:10:42.407 271 11777.10 200.01 52573.64 88888.00 2016-09-27 23:10:42.907 271 11777.10 200.03 52573.65 88888.00 2016-09-27 23:10:43.407 271 11777.09 200.02 52573.64 88888.00 2016-09-27 23:10:43.907 271 11777.13 200.00 52573.65 88888.00 2016-09-27 23:10:44.407 271 11777.11 200.02 52573.66 88888.00 2016-09-27 23:10:44.907 271 11777.12 200.01 52573.65 88888.00 2016-09-27 23:10:45.407 271 11777.16 200.06 52573.59 88888.00 2016-09-27 23:10:45.907 271 11777.14 200.06 52573.62 88888.00 2016-09-27 23:10:46.407 271 11777.14 200.11 52573.66 88888.00 2016-09-27 23:10:46.907 271 11777.16 200.12 52573.65 88888.00 2016-09-27 23:10:47.407 271 11777.16 200.15 52573.65 88888.00 2016-09-27 23:10:47.907 271 11777.18 200.17 52573.66 88888.00 2016-09-27 23:10:48.407 271 11777.22 200.18 52573.68 88888.00 2016-09-27 23:10:48.907 271 11777.25 200.16 52573.66 88888.00 2016-09-27 23:10:49.407 271 11777.21 200.18 52573.72 88888.00 2016-09-27 23:10:49.907 271 11777.08 200.27 52573.81 88888.00 2016-09-27 23:10:50.407 271 11776.99 200.32 52573.84 88888.00 2016-09-27 23:10:50.907 271 11777.02 200.32 52573.83 88888.00 2016-09-27 23:10:51.407 271 11777.08 200.33 52573.79 88888.00 2016-09-27 23:10:51.907 271 11777.17 200.32 52573.71 88888.00 2016-09-27 23:10:52.407 271 11777.22 200.32 52573.69 88888.00 2016-09-27 23:10:52.907 271 11777.29 200.34 52573.71 88888.00 2016-09-27 23:10:53.407 271 11777.33 200.40 52573.67 88888.00 2016-09-27 23:10:53.907 271 11777.26 200.49 52573.67 88888.00 2016-09-27 23:10:54.407 271 11777.14 200.55 52573.77 88888.00 2016-09-27 23:10:54.907 271 11777.11 200.53 52573.86 88888.00 2016-09-27 23:10:55.407 271 11777.18 200.53 52573.81 88888.00 2016-09-27 23:10:55.907 271 11777.21 200.54 52573.73 88888.00 2016-09-27 23:10:56.407 271 11777.26 200.55 52573.73 88888.00 2016-09-27 23:10:56.907 271 11777.30 200.59 52573.67 88888.00 2016-09-27 23:10:57.407 271 11777.34 200.62 52573.69 88888.00 2016-09-27 23:10:57.907 271 11777.38 200.65 52573.69 88888.00 2016-09-27 23:10:58.407 271 11777.40 200.65 52573.63 88888.00 2016-09-27 23:10:58.907 271 11777.37 200.69 52573.62 88888.00 2016-09-27 23:10:59.407 271 11777.42 200.66 52573.60 88888.00 2016-09-27 23:10:59.907 271 11777.44 200.64 52573.62 88888.00 2016-09-27 23:11:00.407 271 11777.47 200.65 52573.60 88888.00 2016-09-27 23:11:00.907 271 11777.51 200.66 52573.58 88888.00 2016-09-27 23:11:01.407 271 11777.52 200.69 52573.59 88888.00 2016-09-27 23:11:01.907 271 11777.58 200.70 52573.58 88888.00 2016-09-27 23:11:02.407 271 11777.58 200.74 52573.57 88888.00 2016-09-27 23:11:02.907 271 11777.57 200.78 52573.59 88888.00 2016-09-27 23:11:03.407 271 11777.56 200.75 52573.62 88888.00 2016-09-27 23:11:03.907 271 11777.52 200.78 52573.62 88888.00 2016-09-27 23:11:04.407 271 11777.62 200.80 52573.55 88888.00 2016-09-27 23:11:04.907 271 11777.67 200.83 52573.53 88888.00 2016-09-27 23:11:05.407 271 11777.71 200.88 52573.49 88888.00 2016-09-27 23:11:05.907 271 11777.67 200.92 52573.47 88888.00 2016-09-27 23:11:06.407 271 11777.66 200.93 52573.49 88888.00 2016-09-27 23:11:06.907 271 11777.66 200.94 52573.50 88888.00 2016-09-27 23:11:07.407 271 11777.64 200.98 52573.48 88888.00 2016-09-27 23:11:07.907 271 11777.65 200.97 52573.48 88888.00 2016-09-27 23:11:08.407 271 11777.66 201.01 52573.50 88888.00 2016-09-27 23:11:08.907 271 11777.62 201.08 52573.53 88888.00 2016-09-27 23:11:09.407 271 11777.64 201.11 52573.47 88888.00 2016-09-27 23:11:09.907 271 11777.67 201.07 52573.42 88888.00 2016-09-27 23:11:10.407 271 11777.66 201.03 52573.45 88888.00 2016-09-27 23:11:10.907 271 11777.60 201.09 52573.51 88888.00 2016-09-27 23:11:11.407 271 11777.62 201.08 52573.47 88888.00 2016-09-27 23:11:11.907 271 11777.65 201.07 52573.45 88888.00 2016-09-27 23:11:12.407 271 11777.65 201.11 52573.48 88888.00 2016-09-27 23:11:12.907 271 11777.60 201.18 52573.49 88888.00 2016-09-27 23:11:13.407 271 11777.56 201.23 52573.45 88888.00 2016-09-27 23:11:13.907 271 11777.61 201.26 52573.38 88888.00 2016-09-27 23:11:14.407 271 11777.75 201.19 52573.25 88888.00 2016-09-27 23:11:14.907 271 11777.81 201.19 52573.20 88888.00 2016-09-27 23:11:15.407 271 11777.80 201.19 52573.20 88888.00 2016-09-27 23:11:15.907 271 11777.80 201.21 52573.22 88888.00 2016-09-27 23:11:16.407 271 11777.81 201.21 52573.23 88888.00 2016-09-27 23:11:16.907 271 11777.80 201.19 52573.15 88888.00 2016-09-27 23:11:17.407 271 11777.81 201.18 52573.15 88888.00 2016-09-27 23:11:17.907 271 11777.80 201.21 52573.19 88888.00 2016-09-27 23:11:18.407 271 11777.80 201.24 52573.22 88888.00 2016-09-27 23:11:18.907 271 11777.83 201.28 52573.24 88888.00 2016-09-27 23:11:19.407 271 11777.74 201.30 52573.29 88888.00 2016-09-27 23:11:19.907 271 11777.67 201.27 52573.31 88888.00 2016-09-27 23:11:20.407 271 11777.66 201.27 52573.28 88888.00 2016-09-27 23:11:20.907 271 11777.63 201.29 52573.24 88888.00 2016-09-27 23:11:21.407 271 11777.61 201.33 52573.24 88888.00 2016-09-27 23:11:21.907 271 11777.65 201.28 52573.23 88888.00 2016-09-27 23:11:22.407 271 11777.71 201.27 52573.19 88888.00 2016-09-27 23:11:22.907 271 11777.72 201.29 52573.20 88888.00 2016-09-27 23:11:23.407 271 11777.70 201.33 52573.18 88888.00 2016-09-27 23:11:23.907 271 11777.65 201.32 52573.24 88888.00 2016-09-27 23:11:24.407 271 11777.62 201.29 52573.21 88888.00 2016-09-27 23:11:24.907 271 11777.66 201.31 52573.14 88888.00 2016-09-27 23:11:25.407 271 11777.66 201.33 52573.13 88888.00 2016-09-27 23:11:25.907 271 11777.64 201.36 52573.13 88888.00 2016-09-27 23:11:26.407 271 11777.64 201.37 52573.15 88888.00 2016-09-27 23:11:26.907 271 11777.63 201.38 52573.13 88888.00 2016-09-27 23:11:27.407 271 11777.64 201.38 52573.10 88888.00 2016-09-27 23:11:27.907 271 11777.65 201.37 52573.11 88888.00 2016-09-27 23:11:28.407 271 11777.69 201.39 52573.10 88888.00 2016-09-27 23:11:28.907 271 11777.69 201.42 52573.05 88888.00 2016-09-27 23:11:29.407 271 11777.69 201.38 52573.03 88888.00 2016-09-27 23:11:29.907 271 11777.67 201.38 52573.05 88888.00 2016-09-27 23:11:30.407 271 11777.69 201.39 52573.07 88888.00 2016-09-27 23:11:30.907 271 11777.63 201.36 52573.07 88888.00 2016-09-27 23:11:31.407 271 11777.61 201.39 52573.09 88888.00 2016-09-27 23:11:31.907 271 11777.56 201.43 52573.12 88888.00 2016-09-27 23:11:32.407 271 11777.56 201.44 52573.07 88888.00 2016-09-27 23:11:32.907 271 11777.54 201.48 52573.00 88888.00 2016-09-27 23:11:33.407 271 11777.52 201.49 52573.01 88888.00 2016-09-27 23:11:33.907 271 11777.51 201.46 52573.00 88888.00 2016-09-27 23:11:34.407 271 11777.48 201.47 52573.01 88888.00 2016-09-27 23:11:34.907 271 11777.49 201.50 52573.02 88888.00 2016-09-27 23:11:35.407 271 11777.52 201.47 52572.97 88888.00 2016-09-27 23:11:35.907 271 11777.55 201.49 52573.01 88888.00 2016-09-27 23:11:36.407 271 11777.51 201.49 52573.02 88888.00 2016-09-27 23:11:36.907 271 11777.56 201.51 52573.03 88888.00 2016-09-27 23:11:37.407 271 11777.58 201.53 52573.03 88888.00 2016-09-27 23:11:37.907 271 11777.62 201.56 52573.03 88888.00 2016-09-27 23:11:38.407 271 11777.57 201.62 52573.07 88888.00 2016-09-27 23:11:38.907 271 11777.53 201.66 52573.09 88888.00 2016-09-27 23:11:39.407 271 11777.49 201.70 52573.13 88888.00 2016-09-27 23:11:39.907 271 11777.40 201.72 52573.22 88888.00 2016-09-27 23:11:40.407 271 11777.38 201.76 52573.15 88888.00 2016-09-27 23:11:40.907 271 11777.48 201.78 52573.00 88888.00 2016-09-27 23:11:41.407 271 11777.54 201.78 52572.94 88888.00 2016-09-27 23:11:41.907 271 11777.54 201.79 52572.94 88888.00 2016-09-27 23:11:42.407 271 11777.54 201.81 52572.96 88888.00 2016-09-27 23:11:42.907 271 11777.47 201.85 52572.97 88888.00 2016-09-27 23:11:43.407 271 11777.46 201.86 52573.01 88888.00 2016-09-27 23:11:43.907 271 11777.46 201.89 52573.02 88888.00 2016-09-27 23:11:44.407 271 11777.44 201.89 52573.01 88888.00 2016-09-27 23:11:44.907 271 11777.29 201.91 52573.11 88888.00 2016-09-27 23:11:45.407 271 11777.28 201.94 52573.15 88888.00 2016-09-27 23:11:45.907 271 11777.30 201.96 52573.12 88888.00 2016-09-27 23:11:46.407 271 11777.35 202.04 52573.07 88888.00 2016-09-27 23:11:46.907 271 11777.42 202.00 52573.02 88888.00 2016-09-27 23:11:47.407 271 11777.52 202.01 52572.98 88888.00 2016-09-27 23:11:47.907 271 11777.51 202.02 52573.03 88888.00 2016-09-27 23:11:48.407 271 11777.51 202.05 52573.02 88888.00 2016-09-27 23:11:48.907 271 11777.52 202.11 52572.96 88888.00 2016-09-27 23:11:49.407 271 11777.51 202.17 52572.98 88888.00 2016-09-27 23:11:49.907 271 11777.52 202.23 52573.03 88888.00 2016-09-27 23:11:50.407 271 11777.54 202.25 52573.01 88888.00 2016-09-27 23:11:50.907 271 11777.53 202.30 52573.00 88888.00 2016-09-27 23:11:51.407 271 11777.48 202.31 52572.98 88888.00 2016-09-27 23:11:51.907 271 11777.47 202.30 52572.95 88888.00 2016-09-27 23:11:52.407 271 11777.54 202.29 52572.89 88888.00 2016-09-27 23:11:52.907 271 11777.53 202.34 52572.88 88888.00 2016-09-27 23:11:53.407 271 11777.47 202.34 52572.93 88888.00 2016-09-27 23:11:53.907 271 11777.49 202.35 52572.91 88888.00 2016-09-27 23:11:54.407 271 11777.52 202.37 52572.87 88888.00 2016-09-27 23:11:54.907 271 11777.53 202.43 52572.88 88888.00 2016-09-27 23:11:55.407 271 11777.54 202.49 52572.93 88888.00 2016-09-27 23:11:55.907 271 11777.48 202.58 52572.98 88888.00 2016-09-27 23:11:56.407 271 11777.54 202.62 52572.94 88888.00 2016-09-27 23:11:56.907 271 11777.65 202.63 52572.89 88888.00 2016-09-27 23:11:57.407 271 11777.66 202.62 52572.88 88888.00 2016-09-27 23:11:57.907 271 11777.66 202.69 52572.84 88888.00 2016-09-27 23:11:58.407 271 11777.62 202.75 52572.84 88888.00 2016-09-27 23:11:58.907 271 11777.57 202.79 52572.91 88888.00 2016-09-27 23:11:59.407 271 11777.65 202.78 52572.87 88888.00 2016-09-27 23:11:59.907 271 11777.67 202.86 52572.87 88888.00 2016-09-27 23:12:00.407 271 11777.70 202.89 52572.87 88888.00 2016-09-27 23:12:00.907 271 11777.73 202.89 52572.86 88888.00 2016-09-27 23:12:01.407 271 11777.72 202.91 52572.85 88888.00 2016-09-27 23:12:01.907 271 11777.72 202.91 52572.88 88888.00 2016-09-27 23:12:02.407 271 11777.73 202.91 52572.84 88888.00 2016-09-27 23:12:02.907 271 11777.74 202.95 52572.83 88888.00 2016-09-27 23:12:03.407 271 11777.80 202.98 52572.75 88888.00 2016-09-27 23:12:03.907 271 11777.81 203.02 52572.72 88888.00 2016-09-27 23:12:04.407 271 11777.80 203.05 52572.72 88888.00 2016-09-27 23:12:04.907 271 11777.87 203.08 52572.77 88888.00 2016-09-27 23:12:05.407 271 11777.93 203.11 52572.76 88888.00 2016-09-27 23:12:05.907 271 11777.92 203.13 52572.77 88888.00 2016-09-27 23:12:06.407 271 11777.91 203.17 52572.77 88888.00 2016-09-27 23:12:06.907 271 11777.90 203.17 52572.77 88888.00 2016-09-27 23:12:07.407 271 11777.89 203.25 52572.72 88888.00 2016-09-27 23:12:07.907 271 11777.91 203.24 52572.65 88888.00 2016-09-27 23:12:08.407 271 11777.91 203.28 52572.61 88888.00 2016-09-27 23:12:08.907 271 11777.89 203.35 52572.60 88888.00 2016-09-27 23:12:09.407 271 11777.87 203.33 52572.60 88888.00 2016-09-27 23:12:09.907 271 11777.83 203.31 52572.60 88888.00 2016-09-27 23:12:10.407 271 11777.77 203.32 52572.61 88888.00 2016-09-27 23:12:10.907 271 11777.83 203.30 52572.59 88888.00 2016-09-27 23:12:11.407 271 11777.87 203.31 52572.57 88888.00 2016-09-27 23:12:11.907 271 11777.86 203.30 52572.52 88888.00 2016-09-27 23:12:12.407 271 11777.84 203.30 52572.53 88888.00 2016-09-27 23:12:12.907 271 11777.86 203.30 52572.57 88888.00 2016-09-27 23:12:13.407 271 11777.86 203.31 52572.54 88888.00 2016-09-27 23:12:13.907 271 11777.83 203.31 52572.50 88888.00 2016-09-27 23:12:14.407 271 11777.84 203.32 52572.51 88888.00 2016-09-27 23:12:14.907 271 11777.81 203.40 52572.51 88888.00 2016-09-27 23:12:15.407 271 11777.78 203.43 52572.51 88888.00 2016-09-27 23:12:15.907 271 11777.81 203.42 52572.45 88888.00 2016-09-27 23:12:16.407 271 11777.81 203.42 52572.44 88888.00 2016-09-27 23:12:16.907 271 11777.82 203.45 52572.47 88888.00 2016-09-27 23:12:17.407 271 11777.79 203.46 52572.47 88888.00 2016-09-27 23:12:17.907 271 11777.79 203.49 52572.48 88888.00 2016-09-27 23:12:18.407 271 11777.79 203.51 52572.44 88888.00 2016-09-27 23:12:18.907 271 11777.79 203.49 52572.47 88888.00 2016-09-27 23:12:19.407 271 11777.77 203.43 52572.44 88888.00 2016-09-27 23:12:19.907 271 11777.73 203.44 52572.43 88888.00 2016-09-27 23:12:20.407 271 11777.77 203.46 52572.35 88888.00 2016-09-27 23:12:20.907 271 11777.78 203.46 52572.36 88888.00 2016-09-27 23:12:21.407 271 11777.81 203.47 52572.38 88888.00 2016-09-27 23:12:21.907 271 11777.81 203.50 52572.33 88888.00 2016-09-27 23:12:22.407 271 11777.79 203.47 52572.30 88888.00 2016-09-27 23:12:22.907 271 11777.75 203.42 52572.33 88888.00 2016-09-27 23:12:23.407 271 11777.78 203.41 52572.30 88888.00 2016-09-27 23:12:23.907 271 11777.80 203.44 52572.30 88888.00 2016-09-27 23:12:24.407 271 11777.78 203.49 52572.32 88888.00 2016-09-27 23:12:24.907 271 11777.82 203.49 52572.28 88888.00 2016-09-27 23:12:25.407 271 11777.84 203.46 52572.27 88888.00 2016-09-27 23:12:25.907 271 11777.84 203.47 52572.26 88888.00 2016-09-27 23:12:26.407 271 11777.84 203.50 52572.25 88888.00 2016-09-27 23:12:26.907 271 11777.84 203.49 52572.23 88888.00 2016-09-27 23:12:27.407 271 11777.87 203.51 52572.21 88888.00 2016-09-27 23:12:27.907 271 11777.86 203.52 52572.19 88888.00 2016-09-27 23:12:28.407 271 11777.82 203.53 52572.17 88888.00 2016-09-27 23:12:28.907 271 11777.74 203.55 52572.17 88888.00 2016-09-27 23:12:29.407 271 11777.65 203.56 52572.26 88888.00 2016-09-27 23:12:29.907 271 11777.66 203.54 52572.25 88888.00 2016-09-27 23:12:30.407 271 11777.74 203.56 52572.21 88888.00 2016-09-27 23:12:30.907 271 11777.80 203.59 52572.15 88888.00 2016-09-27 23:12:31.407 271 11777.71 203.66 52572.18 88888.00 2016-09-27 23:12:31.907 271 11777.70 203.62 52572.18 88888.00 2016-09-27 23:12:32.407 271 11777.78 203.55 52572.15 88888.00 2016-09-27 23:12:32.907 271 11777.81 203.55 52572.10 88888.00 2016-09-27 23:12:33.407 271 11777.87 203.56 52572.06 88888.00 2016-09-27 23:12:33.907 271 11777.82 203.56 52572.08 88888.00 2016-09-27 23:12:34.407 271 11777.79 203.53 52572.10 88888.00 2016-09-27 23:12:34.907 271 11777.81 203.53 52572.15 88888.00 2016-09-27 23:12:35.407 271 11777.83 203.49 52572.14 88888.00 2016-09-27 23:12:35.907 271 11777.83 203.49 52572.12 88888.00 2016-09-27 23:12:36.407 271 11777.86 203.50 52572.10 88888.00 2016-09-27 23:12:36.907 271 11777.87 203.52 52572.09 88888.00 2016-09-27 23:12:37.407 271 11777.90 203.55 52572.10 88888.00 2016-09-27 23:12:37.907 271 11777.91 203.54 52572.12 88888.00 2016-09-27 23:12:38.407 271 11777.84 203.57 52572.14 88888.00 2016-09-27 23:12:38.907 271 11777.95 203.55 52572.06 88888.00 2016-09-27 23:12:39.407 271 11777.98 203.44 52572.04 88888.00 2016-09-27 23:12:39.907 271 11777.96 203.41 52572.03 88888.00 2016-09-27 23:12:40.407 271 11777.99 203.41 52571.94 88888.00 2016-09-27 23:12:40.907 271 11778.04 203.41 52571.90 88888.00 2016-09-27 23:12:41.407 271 11778.06 203.42 52571.94 88888.00 2016-09-27 23:12:41.907 271 11778.04 203.45 52571.91 88888.00 2016-09-27 23:12:42.407 271 11778.01 203.44 52571.92 88888.00 2016-09-27 23:12:42.907 271 11778.05 203.47 52571.94 88888.00 2016-09-27 23:12:43.407 271 11777.97 203.52 52572.00 88888.00 2016-09-27 23:12:43.907 271 11778.05 203.47 52571.92 88888.00 2016-09-27 23:12:44.407 271 11778.14 203.46 52571.84 88888.00 2016-09-27 23:12:44.907 271 11778.36 203.43 52571.69 88888.00 2016-09-27 23:12:45.407 271 11778.35 203.46 52571.71 88888.00 2016-09-27 23:12:45.907 271 11778.31 203.46 52571.80 88888.00 2016-09-27 23:12:46.407 271 11778.34 203.45 52571.80 88888.00 2016-09-27 23:12:46.907 271 11778.41 203.47 52571.74 88888.00 2016-09-27 23:12:47.407 271 11778.52 203.41 52571.63 88888.00 2016-09-27 23:12:47.907 271 11778.57 203.41 52571.57 88888.00 2016-09-27 23:12:48.407 271 11778.65 203.41 52571.48 88888.00 2016-09-27 23:12:48.907 271 11778.59 203.44 52571.47 88888.00 2016-09-27 23:12:49.407 271 11778.50 203.45 52571.56 88888.00 2016-09-27 23:12:49.907 271 11778.53 203.39 52571.55 88888.00 2016-09-27 23:12:50.407 271 11778.54 203.39 52571.61 88888.00 2016-09-27 23:12:50.907 271 11778.67 203.39 52571.57 88888.00 2016-09-27 23:12:51.407 271 11778.66 203.33 52571.53 88888.00 2016-09-27 23:12:51.907 271 11778.62 203.35 52571.52 88888.00 2016-09-27 23:12:52.407 271 11778.68 203.40 52571.53 88888.00 2016-09-27 23:12:52.907 271 11778.67 203.39 52571.53 88888.00 2016-09-27 23:12:53.407 271 11778.70 203.35 52571.48 88888.00 2016-09-27 23:12:53.907 271 11778.70 203.37 52571.47 88888.00 2016-09-27 23:12:54.407 271 11778.62 203.35 52571.47 88888.00 2016-09-27 23:12:54.907 271 11778.59 203.30 52571.51 88888.00 2016-09-27 23:12:55.407 271 11778.65 203.22 52571.51 88888.00 2016-09-27 23:12:55.907 271 11778.67 203.21 52571.52 88888.00 2016-09-27 23:12:56.407 271 11778.66 203.23 52571.51 88888.00 2016-09-27 23:12:56.907 271 11778.70 203.20 52571.48 88888.00 2016-09-27 23:12:57.407 271 11778.75 203.23 52571.45 88888.00 2016-09-27 23:12:57.907 271 11778.77 203.21 52571.40 88888.00 2016-09-27 23:12:58.407 271 11778.70 203.12 52571.40 88888.00 2016-09-27 23:12:58.907 271 11778.69 203.05 52571.37 88888.00 2016-09-27 23:12:59.407 271 11778.67 203.06 52571.37 88888.00 2016-09-27 23:12:59.907 271 11778.69 203.10 52571.38 88888.00 2016-09-27 23:13:00.407 271 11778.75 203.07 52571.38 88888.00 2016-09-27 23:13:00.907 271 11778.76 203.02 52571.39 88888.00 2016-09-27 23:13:01.407 271 11778.79 203.03 52571.35 88888.00 2016-09-27 23:13:01.907 271 11778.80 202.99 52571.30 88888.00 2016-09-27 23:13:02.407 271 11778.78 203.01 52571.30 88888.00 2016-09-27 23:13:02.907 271 11778.72 203.02 52571.27 88888.00 2016-09-27 23:13:03.407 271 11778.74 203.02 52571.30 88888.00 2016-09-27 23:13:03.907 271 11778.80 202.96 52571.31 88888.00 2016-09-27 23:13:04.407 271 11778.95 202.97 52571.24 88888.00 2016-09-27 23:13:04.907 271 11779.03 202.96 52571.15 88888.00 2016-09-27 23:13:05.407 271 11779.05 202.91 52571.12 88888.00 2016-09-27 23:13:05.907 271 11779.01 202.85 52571.18 88888.00 2016-09-27 23:13:06.407 271 11778.97 202.86 52571.20 88888.00 2016-09-27 23:13:06.907 271 11778.98 202.87 52571.15 88888.00 2016-09-27 23:13:07.408 271 11779.06 202.83 52571.10 88888.00 2016-09-27 23:13:07.908 271 11779.14 202.83 52571.06 88888.00 2016-09-27 23:13:08.408 271 11779.19 202.92 52571.07 88888.00 2016-09-27 23:13:08.908 271 11779.19 202.92 52571.07 88888.00 2016-09-27 23:13:09.408 271 11779.18 202.88 52571.07 88888.00 2016-09-27 23:13:09.908 271 11779.20 202.86 52571.03 88888.00 2016-09-27 23:13:10.408 271 11779.20 202.77 52571.00 88888.00 2016-09-27 23:13:10.908 271 11779.20 202.74 52571.02 88888.00 2016-09-27 23:13:11.408 271 11779.12 202.77 52571.12 88888.00 2016-09-27 23:13:11.908 271 11779.11 202.81 52571.20 88888.00 2016-09-27 23:13:12.408 271 11779.09 202.87 52571.27 88888.00 2016-09-27 23:13:12.908 271 11779.11 202.89 52571.26 88888.00 2016-09-27 23:13:13.408 271 11779.18 202.84 52571.29 88888.00 2016-09-27 23:13:13.908 271 11779.19 202.74 52571.28 88888.00 2016-09-27 23:13:14.408 271 11779.23 202.66 52571.22 88888.00 2016-09-27 23:13:14.908 271 11779.30 202.63 52571.18 88888.00 2016-09-27 23:13:15.408 271 11779.30 202.66 52571.15 88888.00 2016-09-27 23:13:15.908 271 11779.36 202.72 52571.20 88888.00 2016-09-27 23:13:16.408 271 11779.37 202.75 52571.24 88888.00 2016-09-27 23:13:16.908 271 11779.15 202.77 52571.33 88888.00 2016-09-27 23:13:17.408 271 11779.14 202.73 52571.34 88888.00 2016-09-27 23:13:17.908 271 11778.96 202.72 52571.46 88888.00 2016-09-27 23:13:18.408 271 11778.91 202.66 52571.52 88888.00 2016-09-27 23:13:18.908 271 11778.95 202.66 52571.55 88888.00 2016-09-27 23:13:19.408 271 11779.04 202.60 52571.48 88888.00 2016-09-27 23:13:19.908 271 11779.11 202.57 52571.44 88888.00 2016-09-27 23:13:20.408 271 11779.11 202.54 52571.44 88888.00 2016-09-27 23:13:20.908 271 11779.13 202.55 52571.39 88888.00 2016-09-27 23:13:21.408 271 11779.10 202.54 52571.42 88888.00 2016-09-27 23:13:21.908 271 11779.15 202.55 52571.42 88888.00 2016-09-27 23:13:22.408 271 11779.19 202.55 52571.43 88888.00 2016-09-27 23:13:22.908 271 11779.20 202.55 52571.44 88888.00 2016-09-27 23:13:23.408 271 11779.15 202.57 52571.43 88888.00 2016-09-27 23:13:23.908 271 11779.19 202.58 52571.39 88888.00 2016-09-27 23:13:24.408 271 11779.33 202.56 52571.34 88888.00 2016-09-27 23:13:24.908 271 11779.42 202.53 52571.30 88888.00 2016-09-27 23:13:25.408 271 11779.51 202.50 52571.25 88888.00 2016-09-27 23:13:25.908 271 11779.44 202.50 52571.28 88888.00 2016-09-27 23:13:26.408 271 11779.41 202.48 52571.33 88888.00 2016-09-27 23:13:26.908 271 11779.46 202.48 52571.34 88888.00 2016-09-27 23:13:27.408 271 11779.49 202.46 52571.29 88888.00 2016-09-27 23:13:27.908 271 11779.56 202.47 52571.24 88888.00 2016-09-27 23:13:28.408 271 11779.63 202.47 52571.22 88888.00 2016-09-27 23:13:28.908 271 11779.63 202.49 52571.27 88888.00 2016-09-27 23:13:29.408 271 11779.67 202.52 52571.29 88888.00 2016-09-27 23:13:29.908 271 11779.75 202.46 52571.22 88888.00 2016-09-27 23:13:30.408 271 11779.77 202.49 52571.20 88888.00 2016-09-27 23:13:30.908 271 11779.81 202.57 52571.21 88888.00 2016-09-27 23:13:31.408 271 11779.86 202.60 52571.21 88888.00 2016-09-27 23:13:31.908 271 11779.86 202.60 52571.21 88888.00 2016-09-27 23:13:32.408 271 11779.89 202.63 52571.20 88888.00 2016-09-27 23:13:32.908 271 11779.91 202.66 52571.20 88888.00 2016-09-27 23:13:33.408 271 11779.88 202.67 52571.21 88888.00 2016-09-27 23:13:33.908 271 11779.83 202.68 52571.25 88888.00 2016-09-27 23:13:34.408 271 11779.81 202.72 52571.24 88888.00 2016-09-27 23:13:34.908 271 11779.89 202.75 52571.21 88888.00 2016-09-27 23:13:35.408 271 11779.99 202.78 52571.17 88888.00 2016-09-27 23:13:35.908 271 11780.05 202.84 52571.18 88888.00 2016-09-27 23:13:36.408 271 11780.14 202.85 52571.12 88888.00 2016-09-27 23:13:36.908 271 11780.15 202.85 52571.10 88888.00 2016-09-27 23:13:37.408 271 11780.15 202.82 52571.09 88888.00 2016-09-27 23:13:37.908 271 11780.18 202.84 52571.03 88888.00 2016-09-27 23:13:38.408 271 11780.29 202.84 52570.98 88888.00 2016-09-27 23:13:38.908 271 11780.32 202.92 52571.02 88888.00 2016-09-27 23:13:39.408 271 11780.43 202.94 52571.03 88888.00 2016-09-27 23:13:39.908 271 11780.53 202.96 52571.03 88888.00 2016-09-27 23:13:40.408 271 11780.54 202.95 52571.04 88888.00 2016-09-27 23:13:40.908 271 11780.58 202.94 52571.02 88888.00 2016-09-27 23:13:41.408 271 11780.62 202.95 52570.99 88888.00 2016-09-27 23:13:41.908 271 11780.69 202.96 52571.00 88888.00 2016-09-27 23:13:42.408 271 11780.71 202.99 52571.00 88888.00 2016-09-27 23:13:42.908 271 11780.74 202.98 52571.02 88888.00 2016-09-27 23:13:43.408 271 11780.77 202.99 52571.01 88888.00 2016-09-27 23:13:43.908 271 11780.74 202.95 52570.98 88888.00 2016-09-27 23:13:44.408 271 11780.77 203.01 52571.02 88888.00 2016-09-27 23:13:44.908 271 11780.84 203.04 52571.03 88888.00 2016-09-27 23:13:45.408 271 11780.89 203.05 52571.01 88888.00 2016-09-27 23:13:45.908 271 11780.94 203.05 52570.98 88888.00 2016-09-27 23:13:46.408 271 11781.00 203.05 52570.94 88888.00 2016-09-27 23:13:46.908 271 11781.00 203.03 52570.97 88888.00 2016-09-27 23:13:47.408 271 11781.00 203.01 52571.01 88888.00 2016-09-27 23:13:47.908 271 11781.06 202.97 52571.04 88888.00 2016-09-27 23:13:48.408 271 11781.15 202.97 52571.01 88888.00 2016-09-27 23:13:48.908 271 11781.26 202.99 52571.01 88888.00 2016-09-27 23:13:49.408 271 11781.37 202.96 52570.97 88888.00 2016-09-27 23:13:49.908 271 11781.46 202.92 52570.92 88888.00 2016-09-27 23:13:50.408 271 11781.51 202.94 52570.93 88888.00 2016-09-27 23:13:50.908 271 11781.55 203.02 52570.99 88888.00 2016-09-27 23:13:51.408 271 11781.66 203.03 52570.94 88888.00 2016-09-27 23:13:51.908 271 11781.78 203.01 52570.92 88888.00 2016-09-27 23:13:52.408 271 11781.81 203.02 52570.98 88888.00 2016-09-27 23:13:52.908 271 11781.86 202.99 52571.01 88888.00 2016-09-27 23:13:53.408 271 11781.95 203.01 52570.95 88888.00 2016-09-27 23:13:53.908 271 11781.96 203.05 52570.95 88888.00 2016-09-27 23:13:54.408 271 11781.95 203.04 52571.00 88888.00 2016-09-27 23:13:54.908 271 11781.98 203.03 52570.99 88888.00 2016-09-27 23:13:55.408 271 11782.02 203.05 52570.98 88888.00 2016-09-27 23:13:55.908 271 11782.04 203.13 52570.99 88888.00 2016-09-27 23:13:56.408 271 11782.11 203.11 52570.98 88888.00 2016-09-27 23:13:56.908 271 11782.16 203.12 52570.99 88888.00 2016-09-27 23:13:57.408 271 11782.03 203.16 52571.11 88888.00 2016-09-27 23:13:57.908 271 11781.91 203.18 52571.20 88888.00 2016-09-27 23:13:58.408 271 11781.90 203.20 52571.16 88888.00 2016-09-27 23:13:58.908 271 11781.84 203.23 52571.19 88888.00 2016-09-27 23:13:59.408 271 11781.90 203.33 52571.20 88888.00 2016-09-27 23:13:59.908 271 11782.00 203.32 52571.18 88888.00 2016-09-27 23:14:00.408 271 11782.13 203.30 52571.15 88888.00 2016-09-27 23:14:00.908 271 11782.27 203.31 52571.15 88888.00 2016-09-27 23:14:01.408 271 11782.35 203.30 52571.11 88888.00 2016-09-27 23:14:01.908 271 11782.43 203.31 52571.06 88888.00 2016-09-27 23:14:02.408 271 11782.45 203.34 52571.06 88888.00 2016-09-27 23:14:02.908 271 11782.51 203.34 52571.03 88888.00 2016-09-27 23:14:03.408 271 11782.60 203.39 52571.02 88888.00 2016-09-27 23:14:03.908 271 11782.64 203.41 52571.03 88888.00 2016-09-27 23:14:04.408 271 11782.72 203.33 52571.04 88888.00 2016-09-27 23:14:04.908 271 11782.79 203.25 52571.02 88888.00 2016-09-27 23:14:05.408 271 11782.80 203.26 52571.01 88888.00 2016-09-27 23:14:05.908 271 11782.86 203.28 52571.07 88888.00 2016-09-27 23:14:06.408 271 11782.90 203.31 52571.07 88888.00 2016-09-27 23:14:06.908 271 11782.93 203.32 52571.03 88888.00 2016-09-27 23:14:07.408 271 11782.92 203.36 52571.03 88888.00 2016-09-27 23:14:07.908 271 11782.91 203.40 52571.07 88888.00 2016-09-27 23:14:08.408 271 11782.95 203.41 52571.07 88888.00 2016-09-27 23:14:08.908 271 11782.95 203.39 52571.03 88888.00 2016-09-27 23:14:09.408 271 11782.91 203.37 52571.03 88888.00 2016-09-27 23:14:09.908 271 11782.90 203.35 52571.07 88888.00 2016-09-27 23:14:10.408 271 11782.88 203.37 52571.08 88888.00 2016-09-27 23:14:10.908 271 11782.92 203.35 52571.08 88888.00 2016-09-27 23:14:11.408 271 11782.95 203.34 52571.03 88888.00 2016-09-27 23:14:11.908 271 11782.99 203.36 52571.00 88888.00 2016-09-27 23:14:12.408 271 11783.04 203.44 52570.97 88888.00 2016-09-27 23:14:12.908 271 11783.04 203.54 52570.99 88888.00 2016-09-27 23:14:13.408 271 11783.00 203.61 52571.03 88888.00 2016-09-27 23:14:13.908 271 11782.97 203.62 52571.03 88888.00 2016-09-27 23:14:14.408 271 11783.01 203.66 52571.06 88888.00 2016-09-27 23:14:14.908 271 11783.01 203.69 52571.01 88888.00 2016-09-27 23:14:15.408 271 11783.05 203.75 52571.00 88888.00 2016-09-27 23:14:15.908 271 11783.09 203.78 52570.99 88888.00 2016-09-27 23:14:16.408 271 11783.09 203.80 52571.03 88888.00 2016-09-27 23:14:16.908 271 11783.05 203.83 52571.03 88888.00 2016-09-27 23:14:17.408 271 11782.98 203.91 52571.04 88888.00 2016-09-27 23:14:17.908 271 11782.98 203.93 52571.06 88888.00 2016-09-27 23:14:18.408 271 11783.00 203.94 52571.07 88888.00 2016-09-27 23:14:18.908 271 11782.93 203.98 52571.10 88888.00 2016-09-27 23:14:19.408 271 11782.90 203.98 52571.15 88888.00 2016-09-27 23:14:19.908 271 11782.95 203.99 52571.11 88888.00 2016-09-27 23:14:20.408 271 11782.92 203.99 52571.12 88888.00 2016-09-27 23:14:20.908 271 11782.91 203.99 52571.20 88888.00 2016-09-27 23:14:21.408 271 11782.87 203.98 52571.26 88888.00 2016-09-27 23:14:21.908 271 11782.93 203.99 52571.25 88888.00 2016-09-27 23:14:22.408 271 11783.05 203.98 52571.17 88888.00 2016-09-27 23:14:22.908 271 11783.02 204.03 52571.12 88888.00 2016-09-27 23:14:23.408 271 11783.06 204.09 52571.09 88888.00 2016-09-27 23:14:23.908 271 11783.14 204.09 52571.07 88888.00 2016-09-27 23:14:24.408 271 11783.22 204.04 52571.03 88888.00 2016-09-27 23:14:24.908 271 11783.34 204.02 52570.93 88888.00 2016-09-27 23:14:25.408 271 11783.41 204.02 52570.92 88888.00 2016-09-27 23:14:25.908 271 11783.36 204.04 52570.97 88888.00 2016-09-27 23:14:26.408 271 11783.37 204.05 52570.93 88888.00 2016-09-27 23:14:26.908 271 11783.50 204.04 52570.87 88888.00 2016-09-27 23:14:27.408 271 11783.53 204.05 52570.92 88888.00 2016-09-27 23:14:27.908 271 11783.44 204.04 52570.98 88888.00 2016-09-27 23:14:28.408 271 11783.41 204.05 52570.93 88888.00 2016-09-27 23:14:28.908 271 11783.45 204.05 52570.86 88888.00 2016-09-27 23:14:29.408 271 11783.50 204.11 52570.83 88888.00 2016-09-27 23:14:29.908 271 11783.44 204.15 52570.83 88888.00 2016-09-27 23:14:30.408 271 11783.48 204.20 52570.83 88888.00 2016-09-27 23:14:30.908 271 11783.50 204.19 52570.81 88888.00 2016-09-27 23:14:31.408 271 11783.50 204.13 52570.78 88888.00 2016-09-27 23:14:31.908 271 11783.50 204.17 52570.81 88888.00 2016-09-27 23:14:32.408 271 11783.50 204.25 52570.85 88888.00 2016-09-27 23:14:32.908 271 11783.56 204.25 52570.83 88888.00 2016-09-27 23:14:33.408 271 11783.70 204.29 52570.71 88888.00 2016-09-27 23:14:33.908 271 11783.78 204.32 52570.65 88888.00 2016-09-27 23:14:34.408 271 11783.80 204.37 52570.63 88888.00 2016-09-27 23:14:34.908 271 11783.79 204.41 52570.65 88888.00 2016-09-27 23:14:35.408 271 11783.78 204.40 52570.65 88888.00 2016-09-27 23:14:35.908 271 11783.79 204.37 52570.64 88888.00 2016-09-27 23:14:36.408 271 11783.84 204.39 52570.67 88888.00 2016-09-27 23:14:36.908 271 11783.92 204.42 52570.64 88888.00 2016-09-27 23:14:37.408 271 11783.93 204.43 52570.64 88888.00 2016-09-27 23:14:37.908 271 11783.97 204.47 52570.66 88888.00 2016-09-27 23:14:38.408 271 11784.01 204.43 52570.69 88888.00 2016-09-27 23:14:38.908 271 11784.01 204.38 52570.67 88888.00 2016-09-27 23:14:39.408 271 11784.01 204.36 52570.64 88888.00 2016-09-27 23:14:39.908 271 11784.00 204.36 52570.66 88888.00 2016-09-27 23:14:40.408 271 11783.96 204.34 52570.69 88888.00 2016-09-27 23:14:40.908 271 11783.93 204.34 52570.73 88888.00 2016-09-27 23:14:41.408 271 11783.93 204.38 52570.76 88888.00 2016-09-27 23:14:41.908 271 11783.96 204.39 52570.71 88888.00 2016-09-27 23:14:42.408 271 11784.02 204.36 52570.71 88888.00 2016-09-27 23:14:42.908 271 11784.09 204.31 52570.65 88888.00 2016-09-27 23:14:43.408 271 11784.12 204.30 52570.59 88888.00 2016-09-27 23:14:43.908 271 11784.09 204.24 52570.59 88888.00 2016-09-27 23:14:44.408 271 11784.10 204.23 52570.60 88888.00 2016-09-27 23:14:44.908 271 11784.09 204.22 52570.58 88888.00 2016-09-27 23:14:45.408 271 11784.11 204.27 52570.57 88888.00 2016-09-27 23:14:45.908 271 11784.10 204.31 52570.59 88888.00 2016-09-27 23:14:46.408 271 11784.09 204.33 52570.56 88888.00 2016-09-27 23:14:46.908 271 11784.16 204.30 52570.57 88888.00 2016-09-27 23:14:47.408 271 11784.22 204.28 52570.58 88888.00 2016-09-27 23:14:47.908 271 11784.23 204.30 52570.58 88888.00 2016-09-27 23:14:48.408 271 11784.24 204.25 52570.57 88888.00 2016-09-27 23:14:48.908 271 11784.26 204.27 52570.54 88888.00 2016-09-27 23:14:49.408 271 11784.27 204.32 52570.55 88888.00 2016-09-27 23:14:49.908 271 11784.29 204.33 52570.58 88888.00 2016-09-27 23:14:50.408 271 11784.30 204.36 52570.53 88888.00 2016-09-27 23:14:50.908 271 11784.37 204.41 52570.49 88888.00 2016-09-27 23:14:51.408 271 11784.38 204.44 52570.51 88888.00 2016-09-27 23:14:51.908 271 11784.37 204.40 52570.50 88888.00 2016-09-27 23:14:52.408 271 11784.39 204.39 52570.48 88888.00 2016-09-27 23:14:52.908 271 11784.45 204.37 52570.46 88888.00 2016-09-27 23:14:53.408 271 11784.49 204.36 52570.45 88888.00 2016-09-27 23:14:53.908 271 11784.41 204.36 52570.48 88888.00 2016-09-27 23:14:54.408 271 11784.38 204.39 52570.47 88888.00 2016-09-27 23:14:54.908 271 11784.40 204.47 52570.43 88888.00 2016-09-27 23:14:55.408 271 11784.38 204.50 52570.46 88888.00 2016-09-27 23:14:55.908 271 11784.41 204.46 52570.46 88888.00 2016-09-27 23:14:56.408 271 11784.45 204.39 52570.46 88888.00 2016-09-27 23:14:56.908 271 11784.50 204.34 52570.43 88888.00 2016-09-27 23:14:57.408 271 11784.54 204.29 52570.41 88888.00 2016-09-27 23:14:57.908 271 11784.55 204.30 52570.40 88888.00 2016-09-27 23:14:58.408 271 11784.55 204.31 52570.38 88888.00 2016-09-27 23:14:58.908 271 11784.51 204.33 52570.36 88888.00 2016-09-27 23:14:59.408 271 11784.48 204.32 52570.36 88888.00 2016-09-27 23:14:59.908 271 11784.48 204.30 52570.33 88888.00 2016-09-27 23:15:00.408 271 11784.50 204.21 52570.30 88888.00 2016-09-27 23:15:00.908 271 11784.53 204.15 52570.29 88888.00 2016-09-27 23:15:01.408 271 11784.48 204.15 52570.30 88888.00 2016-09-27 23:15:01.908 271 11784.49 204.13 52570.27 88888.00 2016-09-27 23:15:02.408 271 11784.54 204.13 52570.29 88888.00 2016-09-27 23:15:02.908 271 11784.57 204.11 52570.25 88888.00 2016-09-27 23:15:03.408 271 11784.63 204.11 52570.20 88888.00 2016-09-27 23:15:03.908 271 11784.65 204.05 52570.15 88888.00 2016-09-27 23:15:04.408 271 11784.62 204.01 52570.13 88888.00 2016-09-27 23:15:04.908 271 11784.65 204.00 52570.12 88888.00 2016-09-27 23:15:05.408 271 11784.66 204.07 52570.11 88888.00 2016-09-27 23:15:05.908 271 11784.74 204.08 52570.10 88888.00 2016-09-27 23:15:06.408 271 11784.79 204.08 52570.12 88888.00 2016-09-27 23:15:06.908 271 11784.80 204.05 52570.15 88888.00 2016-09-27 23:15:07.408 271 11784.80 204.02 52570.13 88888.00 2016-09-27 23:15:07.908 271 11784.83 203.95 52570.07 88888.00 2016-09-27 23:15:08.408 271 11784.86 203.94 52570.01 88888.00 2016-09-27 23:15:08.908 271 11784.89 203.94 52569.99 88888.00 2016-09-27 23:15:09.408 271 11784.86 203.98 52570.02 88888.00 2016-09-27 23:15:09.908 271 11784.86 204.00 52570.04 88888.00 2016-09-27 23:15:10.408 271 11784.86 203.99 52570.04 88888.00 2016-09-27 23:15:10.908 271 11784.86 203.94 52570.02 88888.00 2016-09-27 23:15:11.408 271 11784.93 203.88 52569.95 88888.00 2016-09-27 23:15:11.908 271 11784.98 203.91 52569.95 88888.00 2016-09-27 23:15:12.408 271 11784.97 203.93 52569.96 88888.00 2016-09-27 23:15:12.908 271 11784.94 203.92 52570.04 88888.00 2016-09-27 23:15:13.408 271 11784.84 203.90 52570.14 88888.00 2016-09-27 23:15:13.908 271 11784.81 203.98 52570.15 88888.00 2016-09-27 23:15:14.408 271 11784.88 203.98 52570.12 88888.00 2016-09-27 23:15:14.908 271 11784.88 203.98 52570.06 88888.00 2016-09-27 23:15:15.408 271 11784.92 203.99 52570.03 88888.00 2016-09-27 23:15:15.908 271 11784.90 203.99 52570.07 88888.00 2016-09-27 23:15:16.408 271 11784.84 203.96 52570.14 88888.00 2016-09-27 23:15:16.908 271 11784.73 204.02 52570.28 88888.00 2016-09-27 23:15:17.408 271 11784.71 204.03 52570.28 88888.00 2016-09-27 23:15:17.908 271 11784.65 204.04 52570.24 88888.00 2016-09-27 23:15:18.408 271 11784.66 204.05 52570.28 88888.00 2016-09-27 23:15:18.908 271 11784.71 204.02 52570.22 88888.00 2016-09-27 23:15:19.408 271 11784.82 203.93 52570.11 88888.00 2016-09-27 23:15:19.908 271 11784.90 203.86 52570.06 88888.00 2016-09-27 23:15:20.408 271 11784.76 203.89 52570.13 88888.00 2016-09-27 23:15:20.908 271 11784.68 203.95 52570.20 88888.00 2016-09-27 23:15:21.408 271 11784.68 203.94 52570.19 88888.00 2016-09-27 23:15:21.908 271 11784.64 203.96 52570.21 88888.00 2016-09-27 23:15:22.408 271 11784.70 203.93 52570.13 88888.00 2016-09-27 23:15:22.908 271 11784.79 203.85 52570.03 88888.00 2016-09-27 23:15:23.408 271 11784.67 203.90 52570.05 88888.00 2016-09-27 23:15:23.908 271 11784.67 203.85 52570.04 88888.00 2016-09-27 23:15:24.408 271 11784.68 203.74 52570.04 88888.00 2016-09-27 23:15:24.908 271 11784.66 203.73 52570.04 88888.00 2016-09-27 23:15:25.408 271 11784.62 203.71 52570.06 88888.00 2016-09-27 23:15:25.908 271 11784.63 203.71 52570.05 88888.00 2016-09-27 23:15:26.408 271 11784.41 203.85 52570.27 88888.00 2016-09-27 23:15:26.908 271 11784.36 203.86 52570.33 88888.00 2016-09-27 23:15:27.408 271 11784.56 203.73 52570.07 88888.00 2016-09-27 23:15:27.908 271 11784.64 203.67 52570.04 88888.00 2016-09-27 23:15:28.408 271 11784.66 203.65 52570.07 88888.00 2016-09-27 23:15:28.908 271 11784.63 203.63 52570.05 88888.00 2016-09-27 23:15:29.408 271 11784.64 203.60 52569.99 88888.00 2016-09-27 23:15:29.908 271 11784.74 203.59 52569.93 88888.00 2016-09-27 23:15:30.408 271 11784.81 203.59 52569.85 88888.00 2016-09-27 23:15:30.908 271 11784.85 203.59 52569.79 88888.00 2016-09-27 23:15:31.408 271 11784.86 203.57 52569.81 88888.00 2016-09-27 23:15:31.908 271 11784.75 203.63 52569.93 88888.00 2016-09-27 23:15:32.408 271 11784.67 203.60 52569.94 88888.00 2016-09-27 23:15:32.908 271 11784.64 203.52 52569.90 88888.00 2016-09-27 23:15:33.408 271 11784.63 203.55 52569.90 88888.00 2016-09-27 23:15:33.908 271 11784.65 203.52 52569.93 88888.00 2016-09-27 23:15:34.408 271 11782.25 204.37 52572.76 88888.00 2016-09-27 23:15:34.908 271 11773.41 207.22 52583.18 88888.00 2016-09-27 23:15:35.408 271 11779.42 205.30 52576.14 88888.00 2016-09-27 23:15:35.908 271 11783.92 203.81 52570.80 88888.00 2016-09-27 23:15:36.408 271 11784.54 203.55 52570.03 88888.00 2016-09-27 23:15:36.908 271 11784.54 203.51 52569.98 88888.00 2016-09-27 23:15:37.408 271 11784.58 203.49 52569.90 88888.00 2016-09-27 23:15:37.908 271 11784.67 203.46 52569.84 88888.00 2016-09-27 23:15:38.408 271 11784.74 203.54 52569.81 88888.00 2016-09-27 23:15:38.908 271 11784.79 203.65 52569.80 88888.00 2016-09-27 23:15:39.408 271 11784.80 203.61 52569.77 88888.00 2016-09-27 23:15:39.908 271 11784.81 203.53 52569.75 88888.00 2016-09-27 23:15:40.408 271 11784.81 203.46 52569.72 88888.00 2016-09-27 23:15:40.908 271 11784.74 203.41 52569.74 88888.00 2016-09-27 23:15:41.408 271 11784.65 203.37 52569.71 88888.00 2016-09-27 23:15:41.908 271 11784.58 203.40 52569.70 88888.00 2016-09-27 23:15:42.409 271 11784.58 203.41 52569.76 88888.00 2016-09-27 23:15:42.909 271 11784.60 203.42 52569.79 88888.00 2016-09-27 23:15:43.409 271 11784.64 203.47 52569.83 88888.00 2016-09-27 23:15:43.909 271 11784.62 203.49 52569.83 88888.00 2016-09-27 23:15:44.409 271 11784.51 203.46 52569.83 88888.00 2016-09-27 23:15:44.909 271 11784.47 203.44 52569.87 88888.00 2016-09-27 23:15:45.409 271 11784.50 203.34 52569.86 88888.00 2016-09-27 23:15:45.909 271 11784.55 203.23 52569.77 88888.00 2016-09-27 23:15:46.409 271 11784.62 203.16 52569.69 88888.00 2016-09-27 23:15:46.909 271 11784.65 203.13 52569.66 88888.00 2016-09-27 23:15:47.409 271 11784.65 203.13 52569.68 88888.00 2016-09-27 23:15:47.909 271 11784.64 203.13 52569.71 88888.00 2016-09-27 23:15:48.409 271 11784.66 203.17 52569.74 88888.00 2016-09-27 23:15:48.909 271 11784.63 203.22 52569.74 88888.00 2016-09-27 23:15:49.409 271 11784.72 203.23 52569.67 88888.00 2016-09-27 23:15:49.909 271 11784.66 203.20 52569.68 88888.00 2016-09-27 23:15:50.409 271 11784.57 203.15 52569.74 88888.00 2016-09-27 23:15:50.909 271 11784.55 203.13 52569.75 88888.00 2016-09-27 23:15:51.409 271 11784.56 203.13 52569.77 88888.00 2016-09-27 23:15:51.909 271 11784.59 203.14 52569.75 88888.00 2016-09-27 23:15:52.409 271 11784.57 203.18 52569.74 88888.00 2016-09-27 23:15:52.909 271 11784.56 203.13 52569.76 88888.00 2016-09-27 23:15:53.409 271 11784.66 203.06 52569.76 88888.00 2016-09-27 23:15:53.909 271 11784.71 203.03 52569.75 88888.00 2016-09-27 23:15:54.409 271 11784.74 202.99 52569.70 88888.00 2016-09-27 23:15:54.909 271 11784.76 202.93 52569.65 88888.00 2016-09-27 23:15:55.409 271 11784.79 202.86 52569.61 88888.00 2016-09-27 23:15:55.909 271 11784.70 202.88 52569.67 88888.00 2016-09-27 23:15:56.409 271 11784.70 202.88 52569.68 88888.00 2016-09-27 23:15:56.909 271 11784.71 202.92 52569.69 88888.00 2016-09-27 23:15:57.409 271 11784.76 202.94 52569.70 88888.00 2016-09-27 23:15:57.909 271 11784.62 203.02 52569.90 88888.00 2016-09-27 23:15:58.409 271 11784.53 203.08 52569.95 88888.00 2016-09-27 23:15:58.909 271 11784.42 203.07 52569.93 88888.00 2016-09-27 23:15:59.409 271 11784.44 202.96 52569.87 88888.00 2016-09-27 23:15:59.909 271 11784.44 202.95 52569.92 88888.00 2016-09-27 23:16:00.409 271 11784.45 202.99 52569.92 88888.00 2016-09-27 23:16:00.909 271 11784.48 203.01 52569.86 88888.00 2016-09-27 23:16:01.409 271 11784.47 203.04 52569.95 88888.00 2016-09-27 23:16:01.909 271 11784.48 203.10 52569.99 88888.00 2016-09-27 23:16:02.409 271 11784.41 203.10 52569.97 88888.00 2016-09-27 23:16:02.909 271 11784.46 203.05 52569.89 88888.00 2016-09-27 23:16:03.409 271 11784.46 202.99 52569.88 88888.00 2016-09-27 23:16:03.909 271 11784.50 203.05 52569.92 88888.00 2016-09-27 23:16:04.409 271 11784.56 203.11 52569.89 88888.00 2016-09-27 23:16:04.909 271 11784.56 203.13 52569.86 88888.00 2016-09-27 23:16:05.409 271 11784.55 203.13 52569.84 88888.00 2016-09-27 23:16:05.909 271 11784.49 203.05 52569.84 88888.00 2016-09-27 23:16:06.409 271 11784.40 203.01 52569.95 88888.00 2016-09-27 23:16:06.909 271 11784.35 202.99 52569.96 88888.00 2016-09-27 23:16:07.409 271 11784.30 203.01 52569.89 88888.00 2016-09-27 23:16:07.909 271 11784.16 203.12 52570.02 88888.00 2016-09-27 23:16:08.409 271 11784.18 203.14 52570.03 88888.00 2016-09-27 23:16:08.909 271 11784.33 203.12 52569.95 88888.00 2016-09-27 23:16:09.409 271 11784.40 203.13 52569.90 88888.00 2016-09-27 23:16:09.909 271 11784.47 203.05 52569.85 88888.00 2016-09-27 23:16:10.409 271 11784.53 203.10 52569.83 88888.00 2016-09-27 23:16:10.909 271 11784.44 203.11 52569.86 88888.00 2016-09-27 23:16:11.409 271 11784.44 203.12 52569.92 88888.00 2016-09-27 23:16:11.909 271 11784.40 203.12 52569.92 88888.00 2016-09-27 23:16:12.409 271 11784.22 203.10 52570.02 88888.00 2016-09-27 23:16:12.909 271 11784.41 203.03 52569.85 88888.00 2016-09-27 23:16:13.409 271 11784.48 202.96 52569.77 88888.00 2016-09-27 23:16:13.909 271 11784.55 202.92 52569.75 88888.00 2016-09-27 23:16:14.409 271 11784.63 202.93 52569.66 88888.00 2016-09-27 23:16:14.909 271 11784.68 202.97 52569.59 88888.00 2016-09-27 23:16:15.409 271 11784.63 202.99 52569.67 88888.00 2016-09-27 23:16:15.909 271 11784.74 202.95 52569.65 88888.00 2016-09-27 23:16:16.409 271 11784.84 202.97 52569.61 88888.00 2016-09-27 23:16:16.909 271 11784.92 202.93 52569.57 88888.00 2016-09-27 23:16:17.409 271 11784.95 202.87 52569.54 88888.00 2016-09-27 23:16:17.909 271 11784.94 202.86 52569.55 88888.00 2016-09-27 23:16:18.409 271 11784.88 202.82 52569.61 88888.00 2016-09-27 23:16:18.909 271 11784.88 202.83 52569.60 88888.00 2016-09-27 23:16:19.409 271 11784.97 202.83 52569.52 88888.00 2016-09-27 23:16:19.909 271 11785.05 202.84 52569.45 88888.00 2016-09-27 23:16:20.409 271 11785.09 202.84 52569.41 88888.00 2016-09-27 23:16:20.909 271 11785.06 202.82 52569.41 88888.00 2016-09-27 23:16:21.409 271 11785.06 202.76 52569.42 88888.00 2016-09-27 23:16:21.909 271 11785.02 202.74 52569.46 88888.00 2016-09-27 23:16:22.409 271 11785.03 202.78 52569.45 88888.00 2016-09-27 23:16:22.909 271 11785.02 202.82 52569.46 88888.00 2016-09-27 23:16:23.409 271 11785.05 202.84 52569.51 88888.00 2016-09-27 23:16:23.909 271 11785.10 202.87 52569.52 88888.00 2016-09-27 23:16:24.409 271 11785.09 202.87 52569.51 88888.00 2016-09-27 23:16:24.909 271 11785.06 202.84 52569.51 88888.00 2016-09-27 23:16:25.409 271 11785.06 202.79 52569.50 88888.00 2016-09-27 23:16:25.909 271 11785.07 202.81 52569.50 88888.00 2016-09-27 23:16:26.409 271 11784.93 202.82 52569.62 88888.00 2016-09-27 23:16:26.909 271 11784.71 202.91 52569.79 88888.00 2016-09-27 23:16:27.409 271 11784.81 202.88 52569.77 88888.00 2016-09-27 23:16:27.909 271 11784.86 202.75 52569.70 88888.00 2016-09-27 23:16:28.409 271 11784.90 202.76 52569.65 88888.00 2016-09-27 23:16:28.909 271 11784.94 202.81 52569.63 88888.00 2016-09-27 23:16:29.409 271 11784.94 202.86 52569.67 88888.00 2016-09-27 23:16:29.909 271 11784.98 202.89 52569.65 88888.00 2016-09-27 23:16:30.409 271 11784.98 202.97 52569.59 88888.00 2016-09-27 23:16:30.909 271 11784.99 202.92 52569.58 88888.00 2016-09-27 23:16:31.409 271 11784.92 202.89 52569.62 88888.00 2016-09-27 23:16:31.909 271 11784.90 202.94 52569.63 88888.00 2016-09-27 23:16:32.409 271 11784.99 202.85 52569.55 88888.00 2016-09-27 23:16:32.909 271 11785.00 202.81 52569.58 88888.00 2016-09-27 23:16:33.409 271 11785.01 202.84 52569.59 88888.00 2016-09-27 23:16:33.909 271 11785.07 202.83 52569.60 88888.00 2016-09-27 23:16:34.409 271 11785.16 202.82 52569.59 88888.00 2016-09-27 23:16:34.909 271 11785.20 202.83 52569.52 88888.00 2016-09-27 23:16:35.409 271 11785.27 202.72 52569.42 88888.00 2016-09-27 23:16:35.909 271 11785.21 202.73 52569.42 88888.00 2016-09-27 23:16:36.409 271 11785.17 202.75 52569.46 88888.00 2016-09-27 23:16:36.909 271 11785.16 202.82 52569.50 88888.00 2016-09-27 23:16:37.409 271 11785.12 202.83 52569.54 88888.00 2016-09-27 23:16:37.909 271 11785.12 202.75 52569.52 88888.00 2016-09-27 23:16:38.409 271 11785.11 202.68 52569.52 88888.00 2016-09-27 23:16:38.909 271 11785.09 202.63 52569.52 88888.00 2016-09-27 23:16:39.409 271 11785.20 202.58 52569.49 88888.00 2016-09-27 23:16:39.909 271 11785.21 202.63 52569.54 88888.00 2016-09-27 23:16:40.409 271 11785.36 202.63 52569.49 88888.00 2016-09-27 23:16:40.909 271 11785.46 202.63 52569.40 88888.00 2016-09-27 23:16:41.409 271 11785.50 202.59 52569.30 88888.00 2016-09-27 23:16:41.909 271 11785.42 202.58 52569.32 88888.00 2016-09-27 23:16:42.409 271 11785.34 202.56 52569.35 88888.00 2016-09-27 23:16:42.909 271 11785.37 202.52 52569.24 88888.00 2016-09-27 23:16:43.409 271 11785.37 202.55 52569.24 88888.00 2016-09-27 23:16:43.909 271 11785.28 202.60 52569.30 88888.00 2016-09-27 23:16:44.409 271 11785.29 202.62 52569.32 88888.00 2016-09-27 23:16:44.909 271 11785.34 202.62 52569.37 88888.00 2016-09-27 23:16:45.409 271 11785.32 202.56 52569.37 88888.00 2016-09-27 23:16:45.909 271 11785.34 202.54 52569.39 88888.00 2016-09-27 23:16:46.409 271 11785.33 202.58 52569.41 88888.00 2016-09-27 23:16:46.909 271 11785.40 202.49 52569.30 88888.00 2016-09-27 23:16:47.409 271 11785.50 202.46 52569.22 88888.00 2016-09-27 23:16:47.909 271 11785.51 202.47 52569.22 88888.00 2016-09-27 23:16:48.409 271 11785.50 202.44 52569.23 88888.00 2016-09-27 23:16:48.909 271 11785.46 202.41 52569.26 88888.00 2016-09-27 23:16:49.409 271 11785.51 202.41 52569.30 88888.00 2016-09-27 23:16:49.909 271 11785.46 202.44 52569.37 88888.00 2016-09-27 23:16:50.409 271 11785.35 202.48 52569.46 88888.00 2016-09-27 23:16:50.909 271 11785.28 202.50 52569.49 88888.00 2016-09-27 23:16:51.409 271 11785.33 202.44 52569.41 88888.00 2016-09-27 23:16:51.909 271 11785.21 202.46 52569.50 88888.00 2016-09-27 23:16:52.409 271 11785.27 202.47 52569.50 88888.00 2016-09-27 23:16:52.909 271 11785.51 202.39 52569.32 88888.00 2016-09-27 23:16:53.409 271 11785.59 202.36 52569.30 88888.00 2016-09-27 23:16:53.909 271 11785.52 202.36 52569.34 88888.00 2016-09-27 23:16:54.409 271 11785.47 202.35 52569.35 88888.00 2016-09-27 23:16:54.909 271 11785.47 202.36 52569.30 88888.00 2016-09-27 23:16:55.409 271 11785.44 202.36 52569.26 88888.00 2016-09-27 23:16:55.909 271 11785.46 202.36 52569.17 88888.00 2016-09-27 23:16:56.409 271 11785.45 202.36 52569.13 88888.00 2016-09-27 23:16:56.909 271 11785.45 202.36 52569.14 88888.00 2016-09-27 23:16:57.409 271 11785.45 202.35 52569.15 88888.00 2016-09-27 23:16:57.909 271 11785.49 202.31 52569.15 88888.00 2016-09-27 23:16:58.409 271 11785.53 202.28 52569.13 88888.00 2016-09-27 23:16:58.909 271 11785.47 202.27 52569.18 88888.00 2016-09-27 23:16:59.409 271 11785.49 202.23 52569.17 88888.00 2016-09-27 23:16:59.909 271 11785.56 202.21 52569.12 88888.00 2016-09-27 23:17:00.409 271 11785.49 202.23 52569.16 88888.00 2016-09-27 23:17:00.909 271 11785.38 202.28 52569.25 88888.00 2016-09-27 23:17:01.409 271 11785.46 202.24 52569.23 88888.00 2016-09-27 23:17:01.909 271 11785.45 202.14 52569.18 88888.00 2016-09-27 23:17:02.409 271 11785.46 202.10 52569.14 88888.00 2016-09-27 23:17:02.909 271 11785.50 202.07 52569.07 88888.00 2016-09-27 23:17:03.409 271 11785.52 202.06 52569.08 88888.00 2016-09-27 23:17:03.909 271 11785.60 202.02 52569.05 88888.00 2016-09-27 23:17:04.409 271 11785.69 202.04 52568.97 88888.00 2016-09-27 23:17:04.909 271 11785.73 202.05 52568.95 88888.00 2016-09-27 23:17:05.409 271 11785.69 202.07 52568.96 88888.00 2016-09-27 23:17:05.909 271 11785.70 202.06 52568.95 88888.00 2016-09-27 23:17:06.409 271 11785.69 202.04 52568.97 88888.00 2016-09-27 23:17:06.909 271 11785.71 201.98 52569.01 88888.00 2016-09-27 23:17:07.409 271 11785.71 202.01 52569.06 88888.00 2016-09-27 23:17:07.909 271 11785.76 202.00 52569.02 88888.00 2016-09-27 23:17:08.409 271 11785.80 202.02 52569.00 88888.00 2016-09-27 23:17:08.909 271 11785.91 201.98 52568.96 88888.00 2016-09-27 23:17:09.409 271 11785.94 201.94 52568.89 88888.00 2016-09-27 23:17:09.909 271 11785.85 201.96 52568.93 88888.00 2016-09-27 23:17:10.409 271 11785.82 201.91 52568.99 88888.00 2016-09-27 23:17:10.909 271 11785.81 201.88 52568.99 88888.00 2016-09-27 23:17:11.409 271 11785.80 201.89 52569.01 88888.00 2016-09-27 23:17:11.909 271 11785.74 201.94 52569.04 88888.00 2016-09-27 23:17:12.409 271 11785.71 201.94 52569.08 88888.00 2016-09-27 23:17:12.909 271 11785.79 201.92 52569.06 88888.00 2016-09-27 23:17:13.409 271 11785.86 201.95 52569.06 88888.00 2016-09-27 23:17:13.909 271 11785.91 201.91 52568.99 88888.00 2016-09-27 23:17:14.409 271 11786.00 201.82 52568.95 88888.00 2016-09-27 23:17:14.909 271 11786.07 201.79 52568.87 88888.00 2016-09-27 23:17:15.409 271 11786.03 201.86 52568.95 88888.00 2016-09-27 23:17:15.909 271 11785.90 201.98 52569.06 88888.00 2016-09-27 23:17:16.409 271 11785.84 202.04 52569.08 88888.00 2016-09-27 23:17:16.909 271 11785.88 202.09 52569.08 88888.00 2016-09-27 23:17:17.409 271 11785.89 202.12 52569.05 88888.00 2016-09-27 23:17:17.909 271 11785.85 202.11 52569.05 88888.00 2016-09-27 23:17:18.409 271 11785.89 202.10 52569.04 88888.00 2016-09-27 23:17:18.909 271 11786.00 202.08 52568.96 88888.00 2016-09-27 23:17:19.409 271 11786.07 202.07 52568.93 88888.00 2016-09-27 23:17:19.909 271 11786.06 202.07 52568.99 88888.00 2016-09-27 23:17:20.409 271 11786.07 202.07 52568.97 88888.00 2016-09-27 23:17:20.909 271 11786.06 202.11 52569.00 88888.00 2016-09-27 23:17:21.409 271 11786.00 202.15 52569.02 88888.00 2016-09-27 23:17:21.909 271 11785.95 202.09 52569.05 88888.00 2016-09-27 23:17:22.409 271 11785.80 202.16 52569.15 88888.00 2016-09-27 23:17:22.909 271 11785.81 202.23 52569.15 88888.00 2016-09-27 23:17:23.409 271 11785.90 202.16 52569.07 88888.00 2016-09-27 23:17:23.909 271 11785.82 202.14 52569.10 88888.00 2016-09-27 23:17:24.409 271 11785.80 202.18 52569.14 88888.00 2016-09-27 23:17:24.909 271 11785.85 202.16 52569.07 88888.00 2016-09-27 23:17:25.409 271 11785.72 202.16 52569.12 88888.00 2016-09-27 23:17:25.909 271 11785.61 202.20 52569.23 88888.00 2016-09-27 23:17:26.409 271 11785.64 202.17 52569.21 88888.00 2016-09-27 23:17:26.909 271 11785.65 202.15 52569.23 88888.00 2016-09-27 23:17:27.409 271 11785.61 202.15 52569.19 88888.00 2016-09-27 23:17:27.909 271 11785.64 202.11 52569.14 88888.00 2016-09-27 23:17:28.409 271 11785.62 202.18 52569.16 88888.00 2016-09-27 23:17:28.909 271 11785.54 202.21 52569.16 88888.00 2016-09-27 23:17:29.409 271 11785.52 202.16 52569.09 88888.00 2016-09-27 23:17:29.909 271 11785.55 202.09 52569.12 88888.00 2016-09-27 23:17:30.409 271 11785.52 202.14 52569.15 88888.00 2016-09-27 23:17:30.909 271 11785.59 202.11 52569.14 88888.00 2016-09-27 23:17:31.409 271 11785.63 202.11 52569.14 88888.00 2016-09-27 23:17:31.909 271 11785.68 202.15 52569.13 88888.00 2016-09-27 23:17:32.409 271 11785.74 202.16 52569.05 88888.00 2016-09-27 23:17:32.909 271 11785.71 202.19 52569.08 88888.00 2016-09-27 23:17:33.409 271 11785.55 202.25 52569.23 88888.00 2016-09-27 23:17:33.909 271 11785.44 202.27 52569.25 88888.00 2016-09-27 23:17:34.409 271 11785.47 202.20 52569.18 88888.00 2016-09-27 23:17:34.909 271 11785.44 202.18 52569.17 88888.00 2016-09-27 23:17:35.409 271 11785.43 202.14 52569.18 88888.00 2016-09-27 23:17:35.909 271 11785.53 202.14 52569.17 88888.00 2016-09-27 23:17:36.409 271 11785.58 202.19 52569.16 88888.00 2016-09-27 23:17:36.909 271 11785.65 202.23 52569.17 88888.00 2016-09-27 23:17:37.409 271 11785.76 202.23 52569.13 88888.00 2016-09-27 23:17:37.909 271 11785.82 202.19 52569.09 88888.00 2016-09-27 23:17:38.409 271 11785.82 202.09 52569.05 88888.00 2016-09-27 23:17:38.909 271 11785.82 202.08 52569.04 88888.00 2016-09-27 23:17:39.409 271 11785.73 202.18 52569.08 88888.00 2016-09-27 23:17:39.909 271 11785.67 202.18 52569.12 88888.00 2016-09-27 23:17:40.409 271 11785.58 202.26 52569.25 88888.00 2016-09-27 23:17:40.909 271 11785.44 202.33 52569.41 88888.00 2016-09-27 23:17:41.409 271 11785.47 202.34 52569.42 88888.00 2016-09-27 23:17:41.909 271 11785.59 202.18 52569.31 88888.00 2016-09-27 23:17:42.409 271 11785.56 202.12 52569.34 88888.00 2016-09-27 23:17:42.909 271 11785.71 202.14 52569.24 88888.00 2016-09-27 23:17:43.409 271 11785.74 202.17 52569.21 88888.00 2016-09-27 23:17:43.909 271 11785.80 202.15 52569.18 88888.00 2016-09-27 23:17:44.409 271 11785.84 202.10 52569.15 88888.00 2016-09-27 23:17:44.909 271 11785.71 202.12 52569.23 88888.00 2016-09-27 23:17:45.409 271 11785.71 202.07 52569.21 88888.00 2016-09-27 23:17:45.909 271 11785.81 201.98 52569.13 88888.00 2016-09-27 23:17:46.409 271 11785.86 201.99 52569.07 88888.00 2016-09-27 23:17:46.909 271 11785.78 202.01 52569.14 88888.00 2016-09-27 23:17:47.409 271 11785.44 202.07 52569.41 88888.00 2016-09-27 23:17:47.909 271 11785.37 202.10 52569.48 88888.00 2016-09-27 23:17:48.409 271 11785.44 202.09 52569.44 88888.00 2016-09-27 23:17:48.909 271 11785.61 202.06 52569.37 88888.00 2016-09-27 23:17:49.409 271 11785.54 202.09 52569.45 88888.00 2016-09-27 23:17:49.909 271 11785.46 202.10 52569.50 88888.00 2016-09-27 23:17:50.409 271 11785.60 202.00 52569.37 88888.00 2016-09-27 23:17:50.909 271 11785.90 201.86 52569.13 88888.00 2016-09-27 23:17:51.409 271 11785.98 201.79 52569.04 88888.00 2016-09-27 23:17:51.909 271 11786.02 201.77 52569.00 88888.00 2016-09-27 23:17:52.410 271 11786.12 201.71 52568.97 88888.00 2016-09-27 23:17:52.910 271 11786.17 201.69 52568.98 88888.00 2016-09-27 23:17:53.410 271 11786.16 201.71 52569.00 88888.00 2016-09-27 23:17:53.910 271 11786.03 201.78 52569.12 88888.00 2016-09-27 23:17:54.410 271 11785.73 201.81 52569.36 88888.00 2016-09-27 23:17:54.910 271 11785.67 201.80 52569.43 88888.00 2016-09-27 23:17:55.410 271 11785.86 201.78 52569.31 88888.00 2016-09-27 23:17:55.910 271 11785.96 201.72 52569.21 88888.00 2016-09-27 23:17:56.410 271 11785.98 201.71 52569.17 88888.00 2016-09-27 23:17:56.910 271 11785.89 201.73 52569.22 88888.00 2016-09-27 23:17:57.409 271 11785.84 201.73 52569.23 88888.00 2016-09-27 23:17:57.909 271 11786.04 201.62 52569.02 88888.00 2016-09-27 23:17:58.409 271 11786.17 201.55 52568.96 88888.00 2016-09-27 23:17:58.909 271 11786.26 201.58 52568.95 88888.00 2016-09-27 23:17:59.409 271 11786.23 201.63 52568.96 88888.00 2016-09-27 23:17:59.909 271 11786.16 201.67 52568.98 88888.00 2016-09-27 23:18:00.409 271 11786.12 201.62 52569.04 88888.00 2016-09-27 23:18:00.909 271 11786.13 201.55 52568.99 88888.00 2016-09-27 23:18:01.409 271 11785.98 201.58 52569.05 88888.00 2016-09-27 23:18:01.909 271 11785.82 201.65 52569.24 88888.00 2016-09-27 23:18:02.409 271 11785.87 201.60 52569.26 88888.00 2016-09-27 23:18:02.909 271 11785.91 201.63 52569.18 88888.00 2016-09-27 23:18:03.409 271 11785.96 201.72 52569.17 88888.00 2016-09-27 23:18:03.909 271 11786.03 201.72 52569.14 88888.00 2016-09-27 23:18:04.409 271 11786.07 201.72 52569.10 88888.00 2016-09-27 23:18:04.909 271 11786.05 201.71 52569.14 88888.00 2016-09-27 23:18:05.409 271 11786.03 201.73 52569.13 88888.00 2016-09-27 23:18:05.909 271 11786.13 201.70 52569.00 88888.00 2016-09-27 23:18:06.409 271 11786.04 201.62 52569.02 88888.00 2016-09-27 23:18:06.909 271 11786.14 201.55 52568.91 88888.00 2016-09-27 23:18:07.409 271 11786.43 201.47 52568.70 88888.00 2016-09-27 23:18:07.909 271 11786.53 201.39 52568.57 88888.00 2016-09-27 23:18:08.409 271 11786.66 201.29 52568.45 88888.00 2016-09-27 23:18:08.909 271 11786.74 201.24 52568.35 88888.00 2016-09-27 23:18:09.409 271 11786.79 201.22 52568.33 88888.00 2016-09-27 23:18:09.909 271 11786.74 201.19 52568.37 88888.00 2016-09-27 23:18:10.409 271 11786.70 201.15 52568.40 88888.00 2016-09-27 23:18:10.909 271 11786.67 201.12 52568.43 88888.00 2016-09-27 23:18:11.409 271 11786.65 201.12 52568.40 88888.00 2016-09-27 23:18:11.909 271 11786.68 201.10 52568.36 88888.00 2016-09-27 23:18:12.409 271 11786.64 201.13 52568.36 88888.00 2016-09-27 23:18:12.909 271 11786.61 201.08 52568.43 88888.00 2016-09-27 23:18:13.409 271 11786.70 201.01 52568.42 88888.00 2016-09-27 23:18:13.909 271 11786.74 200.97 52568.42 88888.00 2016-09-27 23:18:14.409 271 11786.77 200.94 52568.39 88888.00 2016-09-27 23:18:14.909 271 11786.68 200.91 52568.44 88888.00 2016-09-27 23:18:15.409 271 11786.68 200.92 52568.43 88888.00 2016-09-27 23:18:15.909 271 11786.67 200.95 52568.45 88888.00 2016-09-27 23:18:16.409 271 11786.67 200.99 52568.44 88888.00 2016-09-27 23:18:16.909 271 11786.70 201.00 52568.46 88888.00 2016-09-27 23:18:17.410 271 11786.76 200.95 52568.42 88888.00 2016-09-27 23:18:17.910 271 11786.78 200.94 52568.37 88888.00 2016-09-27 23:18:18.410 271 11786.81 200.93 52568.36 88888.00 2016-09-27 23:18:18.910 271 11786.82 200.91 52568.36 88888.00 2016-09-27 23:18:19.410 271 11786.79 200.90 52568.39 88888.00 2016-09-27 23:18:19.910 271 11786.67 200.91 52568.46 88888.00 2016-09-27 23:18:20.410 271 11786.58 200.97 52568.51 88888.00 2016-09-27 23:18:20.910 271 11786.63 200.98 52568.54 88888.00 2016-09-27 23:18:21.410 271 11786.75 200.92 52568.45 88888.00 2016-09-27 23:18:21.910 271 11786.82 200.85 52568.40 88888.00 2016-09-27 23:18:22.410 271 11786.87 200.88 52568.40 88888.00 2016-09-27 23:18:22.910 271 11786.83 200.85 52568.43 88888.00 2016-09-27 23:18:23.410 271 11786.77 200.81 52568.47 88888.00 2016-09-27 23:18:23.910 271 11786.79 200.81 52568.51 88888.00 2016-09-27 23:18:24.410 271 11786.87 200.80 52568.44 88888.00 2016-09-27 23:18:24.910 271 11786.96 200.75 52568.35 88888.00 2016-09-27 23:18:25.410 271 11787.00 200.75 52568.34 88888.00 2016-09-27 23:18:25.910 271 11787.03 200.72 52568.34 88888.00 2016-09-27 23:18:26.410 271 11787.01 200.65 52568.38 88888.00 2016-09-27 23:18:26.910 271 11787.02 200.62 52568.36 88888.00 2016-09-27 23:18:27.410 271 11787.02 200.63 52568.35 88888.00 2016-09-27 23:18:27.910 271 11787.02 200.60 52568.28 88888.00 2016-09-27 23:18:28.410 271 11787.07 200.60 52568.25 88888.00 2016-09-27 23:18:28.910 271 11787.09 200.56 52568.28 88888.00 2016-09-27 23:18:29.410 271 11787.08 200.58 52568.30 88888.00 2016-09-27 23:18:29.910 271 11787.01 200.59 52568.29 88888.00 2016-09-27 23:18:30.410 271 11787.00 200.56 52568.25 88888.00 2016-09-27 23:18:30.910 271 11786.98 200.53 52568.24 88888.00 2016-09-27 23:18:31.410 271 11787.00 200.49 52568.22 88888.00 2016-09-27 23:18:31.910 271 11787.11 200.47 52568.13 88888.00 2016-09-27 23:18:32.410 271 11787.16 200.47 52568.13 88888.00 2016-09-27 23:18:32.910 271 11787.16 200.47 52568.12 88888.00 2016-09-27 23:18:33.410 271 11787.27 200.43 52568.03 88888.00 2016-09-27 23:18:33.910 271 11787.34 200.41 52567.96 88888.00 2016-09-27 23:18:34.410 271 11787.37 200.37 52567.96 88888.00 2016-09-27 23:18:34.910 271 11787.42 200.33 52567.96 88888.00 2016-09-27 23:18:35.410 271 11787.43 200.33 52567.93 88888.00 2016-09-27 23:18:35.910 271 11787.42 200.32 52567.92 88888.00 2016-09-27 23:18:36.410 271 11787.38 200.26 52567.92 88888.00 2016-09-27 23:18:36.910 271 11787.43 200.24 52567.90 88888.00 2016-09-27 23:18:37.410 271 11787.47 200.21 52567.91 88888.00 2016-09-27 23:18:37.910 271 11787.39 200.21 52567.95 88888.00 2016-09-27 23:18:38.410 271 11787.26 200.20 52568.01 88888.00 2016-09-27 23:18:38.910 271 11787.25 200.20 52568.03 88888.00 2016-09-27 23:18:39.410 271 11787.20 200.30 52568.11 88888.00 2016-09-27 23:18:39.910 271 11787.25 200.32 52568.10 88888.00 2016-09-27 23:18:40.410 271 11787.30 200.32 52568.02 88888.00 2016-09-27 23:18:40.910 271 11787.30 200.32 52568.04 88888.00 2016-09-27 23:18:41.410 271 11787.31 200.32 52568.02 88888.00 2016-09-27 23:18:41.910 271 11787.23 200.35 52568.11 88888.00 2016-09-27 23:18:42.410 271 11787.18 200.35 52568.16 88888.00 2016-09-27 23:18:42.910 271 11787.36 200.27 52568.02 88888.00 2016-09-27 23:18:43.410 271 11787.37 200.18 52567.95 88888.00 2016-09-27 23:18:43.910 271 11787.39 200.17 52567.90 88888.00 2016-09-27 23:18:44.410 271 11787.40 200.18 52567.91 88888.00 2016-09-27 23:18:44.910 271 11787.36 200.18 52567.95 88888.00 2016-09-27 23:18:45.410 271 11787.26 200.22 52568.08 88888.00 2016-09-27 23:18:45.910 271 11787.21 200.23 52568.12 88888.00 2016-09-27 23:18:46.410 271 11787.27 200.18 52568.09 88888.00 2016-09-27 23:18:46.910 271 11787.29 200.13 52568.05 88888.00 2016-09-27 23:18:47.410 271 11787.30 200.10 52568.04 88888.00 2016-09-27 23:18:47.910 271 11787.38 200.06 52568.00 88888.00 2016-09-27 23:18:48.410 271 11787.40 200.03 52567.99 88888.00 2016-09-27 23:18:48.910 271 11787.45 200.02 52567.95 88888.00 2016-09-27 23:18:49.410 271 11787.45 200.05 52567.93 88888.00 2016-09-27 23:18:49.910 271 11787.44 200.07 52567.99 88888.00 2016-09-27 23:18:50.410 271 11787.44 200.05 52567.99 88888.00 2016-09-27 23:18:50.910 271 11787.36 200.10 52568.07 88888.00 2016-09-27 23:18:51.410 271 11787.42 200.06 52568.07 88888.00 2016-09-27 23:18:51.910 271 11787.36 200.05 52568.07 88888.00 2016-09-27 23:18:52.410 271 11787.38 200.01 52568.03 88888.00 2016-09-27 23:18:52.910 271 11787.43 199.95 52568.00 88888.00 2016-09-27 23:18:53.410 271 11787.56 199.94 52567.94 88888.00 2016-09-27 23:18:53.910 271 11787.66 199.89 52567.86 88888.00 2016-09-27 23:18:54.410 271 11787.66 199.85 52567.86 88888.00 2016-09-27 23:18:54.910 271 11787.70 199.81 52567.84 88888.00 2016-09-27 23:18:55.410 271 11787.71 199.76 52567.86 88888.00 2016-09-27 23:18:55.910 271 11787.72 199.75 52567.87 88888.00 2016-09-27 23:18:56.410 271 11787.73 199.75 52567.91 88888.00 2016-09-27 23:18:56.910 271 11787.64 199.79 52568.03 88888.00 2016-09-27 23:18:57.410 271 11787.40 199.92 52568.22 88888.00 2016-09-27 23:18:57.910 271 11787.57 199.84 52568.09 88888.00 2016-09-27 23:18:58.410 271 11787.67 199.76 52567.99 88888.00 2016-09-27 23:18:58.910 271 11787.64 199.64 52567.94 88888.00 2016-09-27 23:18:59.410 271 11787.69 199.63 52567.91 88888.00 2016-09-27 23:18:59.910 271 11787.79 199.63 52567.83 88888.00 2016-09-27 23:19:00.410 271 11787.89 199.62 52567.78 88888.00 2016-09-27 23:19:00.910 271 11787.98 199.62 52567.78 88888.00 2016-09-27 23:19:01.410 271 11788.00 199.58 52567.78 88888.00 2016-09-27 23:19:01.910 271 11787.95 199.56 52567.76 88888.00 2016-09-27 23:19:02.410 271 11787.92 199.46 52567.78 88888.00 2016-09-27 23:19:02.910 271 11787.93 199.45 52567.82 88888.00 2016-09-27 23:19:03.410 271 11787.96 199.48 52567.78 88888.00 2016-09-27 23:19:03.910 271 11787.95 199.53 52567.78 88888.00 2016-09-27 23:19:04.410 271 11787.92 199.53 52567.82 88888.00 2016-09-27 23:19:04.910 271 11787.93 199.54 52567.82 88888.00 2016-09-27 23:19:05.410 271 11787.95 199.49 52567.84 88888.00 2016-09-27 23:19:05.910 271 11787.96 199.45 52567.84 88888.00 2016-09-27 23:19:06.410 271 11787.91 199.46 52567.90 88888.00 2016-09-27 23:19:06.910 271 11787.80 199.48 52568.02 88888.00 2016-09-27 23:19:07.410 271 11787.84 199.49 52567.99 88888.00 2016-09-27 23:19:07.910 271 11787.81 199.53 52568.01 88888.00 2016-09-27 23:19:08.410 271 11787.90 199.49 52567.93 88888.00 2016-09-27 23:19:08.910 271 11788.05 199.38 52567.81 88888.00 2016-09-27 23:19:09.410 271 11787.96 199.34 52567.86 88888.00 2016-09-27 23:19:09.910 271 11787.84 199.31 52567.94 88888.00 2016-09-27 23:19:10.410 271 11787.78 199.35 52568.00 88888.00 2016-09-27 23:19:10.910 271 11787.70 199.45 52568.13 88888.00 2016-09-27 23:19:11.410 271 11787.67 199.49 52568.13 88888.00 2016-09-27 23:19:11.910 271 11787.88 199.46 52567.96 88888.00 2016-09-27 23:19:12.410 271 11788.07 199.36 52567.80 88888.00 2016-09-27 23:19:12.910 271 11788.16 199.29 52567.71 88888.00 2016-09-27 23:19:13.410 271 11788.17 199.26 52567.69 88888.00 2016-09-27 23:19:13.910 271 11788.21 199.21 52567.65 88888.00 2016-09-27 23:19:14.410 271 11788.21 199.23 52567.66 88888.00 2016-09-27 23:19:14.910 271 11788.27 199.25 52567.60 88888.00 2016-09-27 23:19:15.410 271 11788.35 199.33 52567.56 88888.00 2016-09-27 23:19:15.910 271 11788.35 199.38 52567.61 88888.00 2016-09-27 23:19:16.410 271 11788.31 199.35 52567.66 88888.00 2016-09-27 23:19:16.910 271 11788.30 199.29 52567.64 88888.00 2016-09-27 23:19:17.410 271 11788.26 199.26 52567.63 88888.00 2016-09-27 23:19:17.910 271 11788.18 199.34 52567.68 88888.00 2016-09-27 23:19:18.410 271 11788.17 199.38 52567.67 88888.00 2016-09-27 23:19:18.910 271 11788.27 199.37 52567.60 88888.00 2016-09-27 23:19:19.410 271 11788.37 199.35 52567.55 88888.00 2016-09-27 23:19:19.910 271 11788.50 199.35 52567.52 88888.00 2016-09-27 23:19:20.410 271 11788.53 199.33 52567.54 88888.00 2016-09-27 23:19:20.910 271 11788.53 199.33 52567.54 88888.00 2016-09-27 23:19:21.410 271 11788.43 199.37 52567.64 88888.00 2016-09-27 23:19:21.910 271 11788.41 199.37 52567.59 88888.00 2016-09-27 23:19:22.410 271 11788.41 199.39 52567.55 88888.00 2016-09-27 23:19:22.910 271 11788.43 199.40 52567.49 88888.00 2016-09-27 23:19:23.410 271 11788.52 199.35 52567.45 88888.00 2016-09-27 23:19:23.910 271 11788.58 199.33 52567.39 88888.00 2016-09-27 23:19:24.410 271 11788.56 199.31 52567.42 88888.00 2016-09-27 23:19:24.910 271 11788.53 199.33 52567.43 88888.00 2016-09-27 23:19:25.410 271 11788.54 199.35 52567.46 88888.00 2016-09-27 23:19:25.910 271 11788.63 199.38 52567.40 88888.00 2016-09-27 23:19:26.410 271 11788.67 199.33 52567.37 88888.00 2016-09-27 23:19:26.910 271 11788.60 199.31 52567.40 88888.00 2016-09-27 23:19:27.410 271 11788.58 199.39 52567.42 88888.00 2016-09-27 23:19:27.910 271 11788.56 199.43 52567.43 88888.00 2016-09-27 23:19:28.410 271 11788.61 199.46 52567.41 88888.00 2016-09-27 23:19:28.910 271 11788.61 199.43 52567.36 88888.00 2016-09-27 23:19:29.410 271 11788.53 199.38 52567.34 88888.00 2016-09-27 23:19:29.910 271 11788.54 199.39 52567.36 88888.00 2016-09-27 23:19:30.410 271 11788.51 199.44 52567.37 88888.00 2016-09-27 23:19:30.910 271 11788.44 199.48 52567.51 88888.00 2016-09-27 23:19:31.410 271 11788.52 199.47 52567.51 88888.00 2016-09-27 23:19:31.910 271 11788.62 199.40 52567.43 88888.00 2016-09-27 23:19:32.410 271 11788.66 199.39 52567.39 88888.00 2016-09-27 23:19:32.910 271 11788.67 199.40 52567.41 88888.00 2016-09-27 23:19:33.410 271 11788.63 199.42 52567.46 88888.00 2016-09-27 23:19:33.910 271 11788.65 199.39 52567.46 88888.00 2016-09-27 23:19:34.410 271 11788.62 199.40 52567.43 88888.00 2016-09-27 23:19:34.910 271 11788.63 199.39 52567.47 88888.00 2016-09-27 23:19:35.410 271 11788.67 199.44 52567.47 88888.00 2016-09-27 23:19:35.910 271 11788.69 199.42 52567.43 88888.00 2016-09-27 23:19:36.410 271 11788.75 199.38 52567.37 88888.00 2016-09-27 23:19:36.910 271 11788.77 199.39 52567.42 88888.00 2016-09-27 23:19:37.410 271 11788.83 199.45 52567.47 88888.00 2016-09-27 23:19:37.910 271 11788.88 199.47 52567.42 88888.00 2016-09-27 23:19:38.410 271 11788.88 199.46 52567.41 88888.00 2016-09-27 23:19:38.910 271 11788.87 199.44 52567.39 88888.00 2016-09-27 23:19:39.410 271 11788.87 199.45 52567.43 88888.00 2016-09-27 23:19:39.910 271 11788.89 199.46 52567.43 88888.00 2016-09-27 23:19:40.410 271 11788.88 199.46 52567.47 88888.00 2016-09-27 23:19:40.910 271 11788.84 199.45 52567.50 88888.00 2016-09-27 23:19:41.410 271 11788.86 199.45 52567.49 88888.00 2016-09-27 23:19:41.910 271 11789.00 199.43 52567.38 88888.00 2016-09-27 23:19:42.410 271 11789.03 199.42 52567.36 88888.00 2016-09-27 23:19:42.910 271 11789.09 199.38 52567.34 88888.00 2016-09-27 23:19:43.410 271 11789.09 199.36 52567.34 88888.00 2016-09-27 23:19:43.910 271 11789.07 199.38 52567.36 88888.00 2016-09-27 23:19:44.410 271 11789.06 199.38 52567.33 88888.00 2016-09-27 23:19:44.910 271 11789.09 199.39 52567.31 88888.00 2016-09-27 23:19:45.410 271 11789.10 199.42 52567.31 88888.00 2016-09-27 23:19:45.910 271 11789.09 199.45 52567.33 88888.00 2016-09-27 23:19:46.410 271 11789.04 199.48 52567.42 88888.00 2016-09-27 23:19:46.910 271 11788.92 199.56 52567.54 88888.00 2016-09-27 23:19:47.410 271 11788.85 199.60 52567.64 88888.00 2016-09-27 23:19:47.910 271 11788.92 199.60 52567.61 88888.00 2016-09-27 23:19:48.410 271 11789.12 199.56 52567.48 88888.00 2016-09-27 23:19:48.910 271 11789.05 199.59 52567.52 88888.00 2016-09-27 23:19:49.410 271 11788.91 199.59 52567.60 88888.00 2016-09-27 23:19:49.910 271 11788.84 199.63 52567.66 88888.00 2016-09-27 23:19:50.410 271 11788.84 199.67 52567.66 88888.00 2016-09-27 23:19:50.910 271 11788.80 199.68 52567.73 88888.00 2016-09-27 23:19:51.410 271 11788.89 199.68 52567.64 88888.00 2016-09-27 23:19:51.910 271 11788.97 199.64 52567.57 88888.00 2016-09-27 23:19:52.410 271 11788.98 199.60 52567.54 88888.00 2016-09-27 23:19:52.910 271 11789.05 199.58 52567.52 88888.00 2016-09-27 23:19:53.410 271 11789.06 199.56 52567.51 88888.00 2016-09-27 23:19:53.910 271 11789.12 199.57 52567.45 88888.00 2016-09-27 23:19:54.410 271 11789.14 199.66 52567.40 88888.00 2016-09-27 23:19:54.910 271 11789.14 199.71 52567.42 88888.00 2016-09-27 23:19:55.410 271 11789.13 199.66 52567.41 88888.00 2016-09-27 23:19:55.910 271 11789.10 199.58 52567.42 88888.00 2016-09-27 23:19:56.410 271 11789.09 199.49 52567.39 88888.00 2016-09-27 23:19:56.910 271 11789.06 199.50 52567.36 88888.00 2016-09-27 23:19:57.410 271 11788.98 199.53 52567.39 88888.00 2016-09-27 23:19:57.910 271 11789.02 199.56 52567.38 88888.00 2016-09-27 23:19:58.410 271 11788.91 199.60 52567.46 88888.00 2016-09-27 23:19:58.910 271 11788.83 199.62 52567.48 88888.00 2016-09-27 23:19:59.410 271 11788.91 199.63 52567.40 88888.00 2016-09-27 23:19:59.910 271 11788.95 199.66 52567.41 88888.00 2016-09-27 23:20:00.410 271 11788.86 199.73 52567.51 88888.00 2016-09-27 23:20:00.910 271 11788.74 199.72 52567.60 88888.00 2016-09-27 23:20:01.410 271 11788.66 199.65 52567.58 88888.00 2016-09-27 23:20:01.910 271 11788.67 199.60 52567.51 88888.00 2016-09-27 23:20:02.410 271 11788.71 199.65 52567.51 88888.00 2016-09-27 23:20:02.910 271 11788.76 199.68 52567.52 88888.00 2016-09-27 23:20:03.410 271 11788.84 199.71 52567.46 88888.00 2016-09-27 23:20:03.910 271 11788.94 199.68 52567.40 88888.00 2016-09-27 23:20:04.410 271 11788.95 199.66 52567.33 88888.00 2016-09-27 23:20:04.910 271 11788.95 199.69 52567.30 88888.00 2016-09-27 23:20:05.410 271 11788.93 199.71 52567.30 88888.00 2016-09-27 23:20:05.910 271 11788.87 199.79 52567.40 88888.00 2016-09-27 23:20:06.410 271 11788.84 199.84 52567.46 88888.00 2016-09-27 23:20:06.910 271 11788.88 199.86 52567.43 88888.00 2016-09-27 23:20:07.410 271 11788.92 199.85 52567.42 88888.00 2016-09-27 23:20:07.910 271 11788.93 199.79 52567.34 88888.00 2016-09-27 23:20:08.410 271 11788.93 199.79 52567.31 88888.00 2016-09-27 23:20:08.910 271 11788.95 199.84 52567.31 88888.00 2016-09-27 23:20:09.410 271 11789.02 199.88 52567.29 88888.00 2016-09-27 23:20:09.910 271 11789.05 199.93 52567.25 88888.00 2016-09-27 23:20:10.410 271 11789.14 199.92 52567.20 88888.00 2016-09-27 23:20:10.910 271 11789.14 199.85 52567.20 88888.00 2016-09-27 23:20:11.410 271 11789.12 199.85 52567.21 88888.00 2016-09-27 23:20:11.910 271 11789.07 199.92 52567.28 88888.00 2016-09-27 23:20:12.410 271 11788.93 199.98 52567.34 88888.00 2016-09-27 23:20:12.910 271 11788.92 200.02 52567.29 88888.00 2016-09-27 23:20:13.410 271 11788.87 200.03 52567.30 88888.00 2016-09-27 23:20:13.910 271 11788.91 200.04 52567.30 88888.00 2016-09-27 23:20:14.410 271 11788.97 200.03 52567.32 88888.00 2016-09-27 23:20:14.910 271 11788.95 200.07 52567.34 88888.00 2016-09-27 23:20:15.410 271 11788.88 200.11 52567.33 88888.00 2016-09-27 23:20:15.910 271 11788.89 200.12 52567.29 88888.00 2016-09-27 23:20:16.410 271 11788.87 200.15 52567.29 88888.00 2016-09-27 23:20:16.910 271 11788.85 200.15 52567.28 88888.00 2016-09-27 23:20:17.410 271 11788.91 200.14 52567.25 88888.00 2016-09-27 23:20:17.910 271 11788.96 200.14 52567.25 88888.00 2016-09-27 23:20:18.410 271 11788.86 200.18 52567.32 88888.00 2016-09-27 23:20:18.910 271 11788.84 200.23 52567.34 88888.00 2016-09-27 23:20:19.410 271 11788.76 200.20 52567.37 88888.00 2016-09-27 23:20:19.910 271 11788.80 200.14 52567.34 88888.00 2016-09-27 23:20:20.410 271 11788.87 200.13 52567.33 88888.00 2016-09-27 23:20:20.910 271 11788.93 200.11 52567.28 88888.00 2016-09-27 23:20:21.410 271 11788.96 200.07 52567.28 88888.00 2016-09-27 23:20:21.910 271 11788.89 200.08 52567.29 88888.00 2016-09-27 23:20:22.410 271 11788.92 200.10 52567.28 88888.00 2016-09-27 23:20:22.910 271 11788.94 200.08 52567.29 88888.00 2016-09-27 23:20:23.410 271 11788.93 200.13 52567.29 88888.00 2016-09-27 23:20:23.910 271 11789.04 200.16 52567.23 88888.00 2016-09-27 23:20:24.410 271 11789.03 200.17 52567.27 88888.00 2016-09-27 23:20:24.910 271 11788.78 200.22 52567.45 88888.00 2016-09-27 23:20:25.410 271 11788.70 200.31 52567.50 88888.00 2016-09-27 23:20:25.910 271 11788.87 200.25 52567.36 88888.00 2016-09-27 23:20:26.410 271 11789.03 200.17 52567.23 88888.00 2016-09-27 23:20:26.910 271 11789.07 200.10 52567.19 88888.00 2016-09-27 23:20:27.410 271 11789.16 200.01 52567.15 88888.00 2016-09-27 23:20:27.910 271 11789.26 199.96 52567.14 88888.00 2016-09-27 23:20:28.410 271 11789.45 199.92 52566.99 88888.00 2016-09-27 23:20:28.910 271 11789.57 199.92 52566.88 88888.00 2016-09-27 23:20:29.410 271 11789.64 199.94 52566.83 88888.00 2016-09-27 23:20:29.910 271 11789.63 199.97 52566.85 88888.00 2016-09-27 23:20:30.410 271 11789.51 199.96 52566.96 88888.00 2016-09-27 23:20:30.910 271 11789.42 200.02 52566.95 88888.00 2016-09-27 23:20:31.410 271 11789.35 200.08 52567.01 88888.00 2016-09-27 23:20:31.910 271 11789.44 200.04 52566.96 88888.00 2016-09-27 23:20:32.410 271 11789.46 200.02 52566.95 88888.00 2016-09-27 23:20:32.910 271 11789.39 200.05 52566.97 88888.00 2016-09-27 23:20:33.410 271 11789.33 200.10 52567.03 88888.00 2016-09-27 23:20:33.910 271 11789.35 200.18 52567.01 88888.00 2016-09-27 23:20:34.410 271 11789.33 200.16 52566.98 88888.00 2016-09-27 23:20:34.910 271 11789.28 200.13 52566.97 88888.00 2016-09-27 23:20:35.410 271 11789.32 200.12 52566.98 88888.00 2016-09-27 23:20:35.910 271 11789.36 200.11 52566.95 88888.00 2016-09-27 23:20:36.410 271 11789.37 200.07 52566.89 88888.00 2016-09-27 23:20:36.910 271 11789.36 200.11 52566.90 88888.00 2016-09-27 23:20:37.410 271 11789.37 200.20 52566.94 88888.00 2016-09-27 23:20:37.910 271 11789.30 200.22 52566.99 88888.00 2016-09-27 23:20:38.410 271 11789.26 200.20 52567.02 88888.00 2016-09-27 23:20:38.910 271 11789.22 200.22 52567.02 88888.00 2016-09-27 23:20:39.410 271 11789.24 200.17 52566.97 88888.00 2016-09-27 23:20:39.910 271 11789.22 200.17 52566.95 88888.00 2016-09-27 23:20:40.410 271 11789.27 200.15 52566.89 88888.00 2016-09-27 23:20:40.910 271 11789.24 200.18 52566.88 88888.00 2016-09-27 23:20:41.410 271 11789.27 200.22 52566.84 88888.00 2016-09-27 23:20:41.910 271 11789.29 200.20 52566.79 88888.00 2016-09-27 23:20:42.410 271 11789.31 200.23 52566.80 88888.00 2016-09-27 23:20:42.910 271 11789.28 200.20 52566.85 88888.00 2016-09-27 23:20:43.410 271 11789.27 200.17 52566.83 88888.00 2016-09-27 23:20:43.910 271 11789.27 200.13 52566.88 88888.00 2016-09-27 23:20:44.410 271 11789.31 200.18 52566.85 88888.00 2016-09-27 23:20:44.910 271 11789.33 200.26 52566.83 88888.00 2016-09-27 23:20:45.410 271 11789.33 200.32 52566.84 88888.00 2016-09-27 23:20:45.910 271 11789.31 200.36 52566.79 88888.00 2016-09-27 23:20:46.410 271 11789.27 200.27 52566.72 88888.00 2016-09-27 23:20:46.910 271 11789.35 200.22 52566.69 88888.00 2016-09-27 23:20:47.410 271 11789.42 200.21 52566.66 88888.00 2016-09-27 23:20:47.910 271 11789.38 200.23 52566.62 88888.00 2016-09-27 23:20:48.410 271 11789.41 200.25 52566.55 88888.00 2016-09-27 23:20:48.910 271 11789.38 200.22 52566.54 88888.00 2016-09-27 23:20:49.410 271 11789.31 200.16 52566.59 88888.00 2016-09-27 23:20:49.910 271 11789.29 200.16 52566.64 88888.00 2016-09-27 23:20:50.410 271 11789.40 200.14 52566.60 88888.00 2016-09-27 23:20:50.910 271 11789.41 200.17 52566.59 88888.00 2016-09-27 23:20:51.410 271 11789.45 200.26 52566.58 88888.00 2016-09-27 23:20:51.910 271 11789.45 200.24 52566.54 88888.00 2016-09-27 23:20:52.410 271 11789.39 200.20 52566.54 88888.00 2016-09-27 23:20:52.910 271 11789.33 200.22 52566.59 88888.00 2016-09-27 23:20:53.410 271 11789.10 200.27 52566.78 88888.00 2016-09-27 23:20:53.910 271 11788.89 200.35 52566.96 88888.00 2016-09-27 23:20:54.410 271 11788.81 200.42 52567.04 88888.00 2016-09-27 23:20:54.910 271 11788.84 200.44 52567.02 88888.00 2016-09-27 23:20:55.410 271 11788.93 200.42 52566.94 88888.00 2016-09-27 23:20:55.910 271 11788.96 200.41 52566.87 88888.00 2016-09-27 23:20:56.410 271 11788.98 200.39 52566.80 88888.00 2016-09-27 23:20:56.910 271 11789.14 200.34 52566.75 88888.00 2016-09-27 23:20:57.411 271 11789.22 200.33 52566.69 88888.00 2016-09-27 23:20:57.911 271 11789.22 200.29 52566.69 88888.00 2016-09-27 23:20:58.411 271 11789.16 200.24 52566.71 88888.00 2016-09-27 23:20:58.911 271 11789.27 200.16 52566.66 88888.00 2016-09-27 23:20:59.411 271 11789.30 200.18 52566.66 88888.00 2016-09-27 23:20:59.911 271 11789.40 200.25 52566.60 88888.00 2016-09-27 23:21:00.411 271 11789.41 200.30 52566.57 88888.00 2016-09-27 23:21:00.911 271 11789.35 200.23 52566.61 88888.00 2016-09-27 23:21:01.411 271 11789.32 200.15 52566.59 88888.00 2016-09-27 23:21:01.911 271 11789.30 200.14 52566.59 88888.00 2016-09-27 23:21:02.411 271 11789.28 200.16 52566.61 88888.00 2016-09-27 23:21:02.911 271 11789.27 200.17 52566.64 88888.00 2016-09-27 23:21:03.411 271 11789.32 200.17 52566.60 88888.00 2016-09-27 23:21:03.911 271 11789.38 200.15 52566.52 88888.00 2016-09-27 23:21:04.411 271 11789.35 200.16 52566.60 88888.00 2016-09-27 23:21:04.911 271 11789.38 200.14 52566.55 88888.00 2016-09-27 23:21:05.411 271 11789.39 200.13 52566.48 88888.00 2016-09-27 23:21:05.911 271 11789.35 200.13 52566.52 88888.00 2016-09-27 23:21:06.411 271 11789.35 200.10 52566.48 88888.00 2016-09-27 23:21:06.911 271 11789.41 200.07 52566.43 88888.00 2016-09-27 23:21:07.411 271 11789.42 200.06 52566.52 88888.00 2016-09-27 23:21:07.911 271 11789.40 200.04 52566.52 88888.00 2016-09-27 23:21:08.411 271 11789.47 200.02 52566.46 88888.00 2016-09-27 23:21:08.911 271 11789.48 200.02 52566.43 88888.00 2016-09-27 23:21:09.411 271 11789.44 200.04 52566.46 88888.00 2016-09-27 23:21:09.911 271 11789.72 200.03 52566.26 88888.00 2016-09-27 23:21:10.411 271 11789.82 200.02 52566.20 88888.00 2016-09-27 23:21:10.911 271 11789.75 200.02 52566.25 88888.00 2016-09-27 23:21:11.411 271 11789.64 199.97 52566.32 88888.00 2016-09-27 23:21:11.911 271 11789.63 199.96 52566.34 88888.00 2016-09-27 23:21:12.411 271 11789.73 199.87 52566.31 88888.00 2016-09-27 23:21:12.911 271 11789.75 199.83 52566.33 88888.00 2016-09-27 23:21:13.411 271 11789.67 199.89 52566.40 88888.00 2016-09-27 23:21:13.911 271 11789.72 199.85 52566.35 88888.00 2016-09-27 23:21:14.411 271 11789.81 199.83 52566.29 88888.00 2016-09-27 23:21:14.911 271 11789.85 199.85 52566.28 88888.00 2016-09-27 23:21:15.411 271 11789.84 199.85 52566.28 88888.00 2016-09-27 23:21:15.911 271 11789.83 199.81 52566.26 88888.00 2016-09-27 23:21:16.411 271 11789.86 199.81 52566.26 88888.00 2016-09-27 23:21:16.911 271 11789.75 199.88 52566.37 88888.00 2016-09-27 23:21:17.411 271 11789.64 199.89 52566.45 88888.00 2016-09-27 23:21:17.911 271 11789.57 199.86 52566.44 88888.00 2016-09-27 23:21:18.411 271 11789.55 199.83 52566.41 88888.00 2016-09-27 23:21:18.911 271 11789.57 199.82 52566.43 88888.00 2016-09-27 23:21:19.411 271 11789.55 199.91 52566.45 88888.00 2016-09-27 23:21:19.911 271 11789.64 199.91 52566.37 88888.00 2016-09-27 23:21:20.411 271 11789.81 199.86 52566.20 88888.00 2016-09-27 23:21:20.911 271 11789.85 199.85 52566.13 88888.00 2016-09-27 23:21:21.411 271 11789.85 199.84 52566.18 88888.00 2016-09-27 23:21:21.911 271 11789.91 199.83 52566.17 88888.00 2016-09-27 23:21:22.411 271 11789.93 199.81 52566.16 88888.00 2016-09-27 23:21:22.911 271 11789.93 199.79 52566.16 88888.00 2016-09-27 23:21:23.411 271 11789.93 199.76 52566.17 88888.00 2016-09-27 23:21:23.911 271 11789.91 199.74 52566.16 88888.00 2016-09-27 23:21:24.411 271 11789.82 199.75 52566.22 88888.00 2016-09-27 23:21:24.911 271 11789.71 199.75 52566.28 88888.00 2016-09-27 23:21:25.411 271 11789.77 199.74 52566.22 88888.00 2016-09-27 23:21:25.911 271 11789.77 199.73 52566.20 88888.00 2016-09-27 23:21:26.411 271 11789.73 199.71 52566.15 88888.00 2016-09-27 23:21:26.911 271 11789.76 199.73 52566.14 88888.00 2016-09-27 23:21:27.411 271 11789.72 199.68 52566.14 88888.00 2016-09-27 23:21:27.911 271 11789.63 199.69 52566.16 88888.00 2016-09-27 23:21:28.411 271 11789.64 199.66 52566.14 88888.00 2016-09-27 23:21:28.911 271 11789.73 199.65 52566.07 88888.00 2016-09-27 23:21:29.411 271 11789.64 199.67 52566.15 88888.00 2016-09-27 23:21:29.911 271 11789.62 199.67 52566.13 88888.00 2016-09-27 23:21:30.411 271 11789.67 199.62 52566.08 88888.00 2016-09-27 23:21:30.911 271 11789.74 199.58 52566.07 88888.00 2016-09-27 23:21:31.411 271 11789.66 199.57 52566.13 88888.00 2016-09-27 23:21:31.911 271 11789.58 199.57 52566.15 88888.00 2016-09-27 23:21:32.411 271 11789.68 199.55 52566.07 88888.00 2016-09-27 23:21:32.911 271 11789.76 199.46 52566.02 88888.00 2016-09-27 23:21:33.411 271 11789.79 199.47 52566.00 88888.00 2016-09-27 23:21:33.911 271 11789.76 199.49 52565.97 88888.00 2016-09-27 23:21:34.411 271 11789.73 199.46 52565.95 88888.00 2016-09-27 23:21:34.911 271 11789.72 199.46 52565.93 88888.00 2016-09-27 23:21:35.411 271 11789.66 199.39 52565.95 88888.00 2016-09-27 23:21:35.911 271 11789.64 199.39 52565.99 88888.00 2016-09-27 23:21:36.411 271 11789.66 199.45 52565.99 88888.00 2016-09-27 23:21:36.911 271 11789.71 199.46 52566.00 88888.00 2016-09-27 23:21:37.411 271 11789.70 199.50 52566.04 88888.00 2016-09-27 23:21:37.911 271 11789.65 199.46 52566.07 88888.00 2016-09-27 23:21:38.411 271 11789.54 199.47 52566.11 88888.00 2016-09-27 23:21:38.911 271 11789.44 199.47 52566.20 88888.00 2016-09-27 23:21:39.411 271 11789.22 199.49 52566.37 88888.00 2016-09-27 23:21:39.911 271 11789.26 199.48 52566.34 88888.00 2016-09-27 23:21:40.411 271 11789.42 199.39 52566.18 88888.00 2016-09-27 23:21:40.911 271 11789.53 199.35 52566.06 88888.00 2016-09-27 23:21:41.411 271 11789.56 199.37 52566.01 88888.00 2016-09-27 23:21:41.911 271 11789.60 199.44 52565.96 88888.00 2016-09-27 23:21:42.411 271 11789.62 199.45 52565.91 88888.00 2016-09-27 23:21:42.911 271 11789.58 199.46 52565.91 88888.00 2016-09-27 23:21:43.411 271 11789.59 199.43 52565.91 88888.00 2016-09-27 23:21:43.911 271 11789.49 199.33 52565.97 88888.00 2016-09-27 23:21:44.411 271 11789.38 199.24 52566.02 88888.00 2016-09-27 23:21:44.911 271 11789.39 199.19 52565.99 88888.00 2016-09-27 23:21:45.411 271 11789.46 199.25 52565.97 88888.00 2016-09-27 23:21:45.911 271 11789.48 199.24 52566.00 88888.00 2016-09-27 23:21:46.411 271 11789.54 199.21 52565.93 88888.00 2016-09-27 23:21:46.911 271 11789.63 199.20 52565.89 88888.00 2016-09-27 23:21:47.411 271 11789.54 199.18 52565.92 88888.00 2016-09-27 23:21:47.911 271 11789.38 199.26 52566.00 88888.00 2016-09-27 23:21:48.411 271 11789.28 199.30 52566.01 88888.00 2016-09-27 23:21:48.911 271 11789.15 199.29 52566.00 88888.00 2016-09-27 23:21:49.411 271 11789.10 199.19 52566.00 88888.00 2016-09-27 23:21:49.911 271 11789.13 199.15 52566.00 88888.00 2016-09-27 23:21:50.411 271 11789.22 199.19 52565.96 88888.00 2016-09-27 23:21:50.911 271 11789.27 199.21 52565.95 88888.00 2016-09-27 23:21:51.411 271 11789.28 199.19 52565.93 88888.00 2016-09-27 23:21:51.911 271 11789.28 199.13 52565.91 88888.00 2016-09-27 23:21:52.411 271 11789.31 199.09 52565.88 88888.00 2016-09-27 23:21:52.911 271 11789.27 199.06 52565.90 88888.00 2016-09-27 23:21:53.411 271 11789.15 199.03 52565.93 88888.00 2016-09-27 23:21:53.911 271 11789.05 199.01 52565.92 88888.00 2016-09-27 23:21:54.411 271 11789.03 198.99 52565.91 88888.00 2016-09-27 23:21:54.911 271 11788.96 199.04 52565.98 88888.00 2016-09-27 23:21:55.411 271 11788.87 199.05 52566.02 88888.00 2016-09-27 23:21:55.911 271 11788.91 199.05 52565.97 88888.00 2016-09-27 23:21:56.411 271 11788.98 199.07 52565.89 88888.00 2016-09-27 23:21:56.911 271 11788.96 199.19 52565.92 88888.00 2016-09-27 23:21:57.411 271 11788.87 199.17 52565.92 88888.00 2016-09-27 23:21:57.911 271 11788.81 199.05 52565.91 88888.00 2016-09-27 23:21:58.411 271 11788.81 199.00 52565.92 88888.00 2016-09-27 23:21:58.911 271 11788.84 199.06 52565.88 88888.00 2016-09-27 23:21:59.411 271 11788.87 199.16 52565.84 88888.00 2016-09-27 23:21:59.911 271 11788.81 199.20 52565.89 88888.00 2016-09-27 23:22:00.411 271 11788.75 199.19 52565.84 88888.00 2016-09-27 23:22:00.911 271 11788.69 199.13 52565.79 88888.00 2016-09-27 23:22:01.411 271 11788.68 199.06 52565.80 88888.00 2016-09-27 23:22:01.911 271 11788.65 199.05 52565.79 88888.00 2016-09-27 23:22:02.411 271 11788.58 199.10 52565.86 88888.00 2016-09-27 23:22:02.911 271 11788.50 199.13 52565.91 88888.00 2016-09-27 23:22:03.411 271 11788.41 199.11 52565.91 88888.00 2016-09-27 23:22:03.911 271 11788.42 199.09 52565.81 88888.00 2016-09-27 23:22:04.411 271 11788.48 199.05 52565.69 88888.00 2016-09-27 23:22:04.911 271 11788.47 199.05 52565.71 88888.00 2016-09-27 23:22:05.411 271 11788.47 199.04 52565.76 88888.00 2016-09-27 23:22:05.911 271 11788.44 199.04 52565.78 88888.00 2016-09-27 23:22:06.411 271 11788.39 199.07 52565.79 88888.00 2016-09-27 23:22:06.911 271 11788.31 199.10 52565.84 88888.00 2016-09-27 23:22:07.411 271 11788.16 199.10 52565.91 88888.00 2016-09-27 23:22:07.911 271 11788.00 199.16 52565.98 88888.00 2016-09-27 23:22:08.411 271 11787.95 199.18 52566.00 88888.00 2016-09-27 23:22:08.911 271 11787.97 199.13 52565.95 88888.00 2016-09-27 23:22:09.411 271 11788.06 199.06 52565.86 88888.00 2016-09-27 23:22:09.911 271 11788.09 199.07 52565.83 88888.00 2016-09-27 23:22:10.411 271 11788.05 199.10 52565.78 88888.00 2016-09-27 23:22:10.911 271 11788.01 199.10 52565.76 88888.00 2016-09-27 23:22:11.411 271 11788.05 199.00 52565.73 88888.00 2016-09-27 23:22:11.911 271 11788.13 198.88 52565.70 88888.00 2016-09-27 23:22:12.411 271 11788.12 198.88 52565.71 88888.00 2016-09-27 23:22:12.911 271 11788.04 198.92 52565.72 88888.00 2016-09-27 23:22:13.411 271 11788.02 198.87 52565.70 88888.00 2016-09-27 23:22:13.911 271 11788.04 198.81 52565.66 88888.00 2016-09-27 23:22:14.411 271 11787.95 198.88 52565.72 88888.00 2016-09-27 23:22:14.911 271 11787.80 198.98 52565.81 88888.00 2016-09-27 23:22:15.411 271 11787.72 198.99 52565.83 88888.00 2016-09-27 23:22:15.911 271 11787.67 199.00 52565.84 88888.00 2016-09-27 23:22:16.411 271 11787.70 199.01 52565.84 88888.00 2016-09-27 23:22:16.911 271 11787.67 199.04 52565.83 88888.00 2016-09-27 23:22:17.411 271 11787.65 199.00 52565.79 88888.00 2016-09-27 23:22:17.911 271 11787.62 198.99 52565.74 88888.00 2016-09-27 23:22:18.411 271 11787.54 199.05 52565.78 88888.00 2016-09-27 23:22:18.911 271 11787.55 199.07 52565.79 88888.00 2016-09-27 23:22:19.411 271 11787.60 199.03 52565.67 88888.00 2016-09-27 23:22:19.911 271 11787.45 199.03 52565.72 88888.00 2016-09-27 23:22:20.411 271 11787.44 199.01 52565.74 88888.00 2016-09-27 23:22:20.911 271 11787.58 199.00 52565.64 88888.00 2016-09-27 23:22:21.411 271 11787.70 198.95 52565.51 88888.00 2016-09-27 23:22:21.911 271 11787.81 198.94 52565.43 88888.00 2016-09-27 23:22:22.411 271 11787.81 198.92 52565.38 88888.00 2016-09-27 23:22:22.911 271 11787.78 198.88 52565.34 88888.00 2016-09-27 23:22:23.411 271 11787.78 198.90 52565.31 88888.00 2016-09-27 23:22:23.911 271 11787.67 198.86 52565.37 88888.00 2016-09-27 23:22:24.411 271 11787.66 198.84 52565.39 88888.00 2016-09-27 23:22:24.911 271 11787.66 198.89 52565.35 88888.00 2016-09-27 23:22:25.411 271 11787.60 198.94 52565.40 88888.00 2016-09-27 23:22:25.911 271 11787.51 198.92 52565.47 88888.00 2016-09-27 23:22:26.411 271 11787.54 198.88 52565.43 88888.00 2016-09-27 23:22:26.911 271 11787.56 198.91 52565.40 88888.00 2016-09-27 23:22:27.411 271 11787.54 198.91 52565.38 88888.00 2016-09-27 23:22:27.911 271 11787.53 198.95 52565.37 88888.00 2016-09-27 23:22:28.411 271 11787.51 198.97 52565.34 88888.00 2016-09-27 23:22:28.911 271 11787.51 198.89 52565.32 88888.00 2016-09-27 23:22:29.411 271 11787.54 198.82 52565.27 88888.00 2016-09-27 23:22:29.911 271 11787.48 198.81 52565.29 88888.00 2016-09-27 23:22:30.411 271 11787.47 198.80 52565.26 88888.00 2016-09-27 23:22:30.911 271 11787.45 198.84 52565.27 88888.00 2016-09-27 23:22:31.411 271 11787.42 198.81 52565.30 88888.00 2016-09-27 23:22:31.911 271 11787.36 198.87 52565.30 88888.00 2016-09-27 23:22:32.411 271 11787.33 198.92 52565.25 88888.00 2016-09-27 23:22:32.911 271 11787.37 198.92 52565.20 88888.00 2016-09-27 23:22:33.411 271 11787.34 198.85 52565.17 88888.00 2016-09-27 23:22:33.911 271 11787.29 198.79 52565.21 88888.00 2016-09-27 23:22:34.411 271 11787.30 198.80 52565.23 88888.00 2016-09-27 23:22:34.911 271 11787.35 198.90 52565.20 88888.00 2016-09-27 23:22:35.411 271 11787.36 198.95 52565.23 88888.00 2016-09-27 23:22:35.911 271 11787.31 198.95 52565.25 88888.00 2016-09-27 23:22:36.411 271 11787.29 198.92 52565.23 88888.00 2016-09-27 23:22:36.911 271 11787.31 198.92 52565.17 88888.00 2016-09-27 23:22:37.411 271 11787.30 198.97 52565.12 88888.00 2016-09-27 23:22:37.911 271 11787.27 199.00 52565.11 88888.00 2016-09-27 23:22:38.411 271 11787.25 199.06 52565.13 88888.00 2016-09-27 23:22:38.911 271 11787.21 199.01 52565.09 88888.00 2016-09-27 23:22:39.411 271 11787.29 198.97 52565.04 88888.00 2016-09-27 23:22:39.911 271 11787.36 199.04 52565.00 88888.00 2016-09-27 23:22:40.411 271 11787.34 199.10 52565.01 88888.00 2016-09-27 23:22:40.911 271 11787.29 199.08 52565.00 88888.00 2016-09-27 23:22:41.411 271 11787.27 199.05 52565.01 88888.00 2016-09-27 23:22:41.911 271 11787.22 199.03 52565.04 88888.00 2016-09-27 23:22:42.411 271 11787.21 199.06 52565.07 88888.00 2016-09-27 23:22:42.911 271 11787.19 199.14 52565.08 88888.00 2016-09-27 23:22:43.411 271 11787.17 199.18 52565.04 88888.00 2016-09-27 23:22:43.911 271 11787.14 199.19 52565.01 88888.00 2016-09-27 23:22:44.411 271 11787.14 199.17 52565.01 88888.00 2016-09-27 23:22:44.911 271 11787.08 199.16 52565.01 88888.00 2016-09-27 23:22:45.411 271 11787.08 199.18 52565.01 88888.00 2016-09-27 23:22:45.911 271 11787.12 199.21 52565.00 88888.00 2016-09-27 23:22:46.411 271 11787.16 199.24 52564.98 88888.00 2016-09-27 23:22:46.911 271 11787.12 199.25 52564.93 88888.00 2016-09-27 23:22:47.411 271 11787.08 199.19 52564.93 88888.00 2016-09-27 23:22:47.911 271 11787.11 199.14 52564.94 88888.00 2016-09-27 23:22:48.411 271 11787.16 199.14 52564.94 88888.00 2016-09-27 23:22:48.911 271 11787.14 199.15 52564.98 88888.00 2016-09-27 23:22:49.411 271 11787.10 199.18 52565.01 88888.00 2016-09-27 23:22:49.911 271 11787.04 199.19 52565.05 88888.00 2016-09-27 23:22:50.411 271 11787.02 199.20 52565.02 88888.00 2016-09-27 23:22:50.911 271 11787.05 199.20 52564.95 88888.00 2016-09-27 23:22:51.411 271 11787.04 199.23 52564.93 88888.00 2016-09-27 23:22:51.911 271 11787.00 199.23 52564.99 88888.00 2016-09-27 23:22:52.411 271 11787.02 199.17 52565.00 88888.00 2016-09-27 23:22:52.911 271 11787.10 199.18 52564.98 88888.00 2016-09-27 23:22:53.411 271 11787.10 199.26 52564.94 88888.00 2016-09-27 23:22:53.911 271 11787.11 199.21 52564.91 88888.00 2016-09-27 23:22:54.411 271 11787.03 199.17 52564.93 88888.00 2016-09-27 23:22:54.911 271 11787.02 199.21 52564.91 88888.00 2016-09-27 23:22:55.411 271 11787.07 199.26 52564.85 88888.00 2016-09-27 23:22:55.911 271 11787.01 199.26 52564.85 88888.00 2016-09-27 23:22:56.411 271 11787.00 199.27 52564.87 88888.00 2016-09-27 23:22:56.911 271 11787.01 199.31 52564.83 88888.00 2016-09-27 23:22:57.411 271 11786.99 199.29 52564.81 88888.00 2016-09-27 23:22:57.911 271 11786.98 199.24 52564.82 88888.00 2016-09-27 23:22:58.411 271 11786.95 199.26 52564.84 88888.00 2016-09-27 23:22:58.911 271 11786.91 199.28 52564.83 88888.00 2016-09-27 23:22:59.411 271 11786.91 199.24 52564.85 88888.00 2016-09-27 23:22:59.911 271 11786.91 199.27 52564.85 88888.00 2016-09-27 23:23:00.411 271 11786.94 199.35 52564.81 88888.00 2016-09-27 23:23:00.911 271 11786.88 199.29 52564.83 88888.00 2016-09-27 23:23:01.411 271 11786.81 199.25 52564.85 88888.00 2016-09-27 23:23:01.911 271 11786.77 199.33 52564.95 88888.00 2016-09-27 23:23:02.411 271 11786.76 199.38 52564.94 88888.00 2016-09-27 23:23:02.911 271 11786.73 199.34 52564.92 88888.00 2016-09-27 23:23:03.411 271 11786.66 199.37 52564.99 88888.00 2016-09-27 23:23:03.911 271 11786.68 199.49 52565.03 88888.00 2016-09-27 23:23:04.411 271 11786.73 199.47 52565.00 88888.00 2016-09-27 23:23:04.911 271 11786.70 199.39 52564.95 88888.00 2016-09-27 23:23:05.411 271 11786.68 199.37 52564.95 88888.00 2016-09-27 23:23:05.911 271 11786.68 199.42 52565.00 88888.00 2016-09-27 23:23:06.411 271 11786.70 199.42 52565.00 88888.00 2016-09-27 23:23:06.911 271 11786.73 199.43 52564.96 88888.00 2016-09-27 23:23:07.411 271 11786.76 199.47 52564.93 88888.00 2016-09-27 23:23:07.911 271 11786.74 199.46 52564.94 88888.00 2016-09-27 23:23:08.411 271 11786.81 199.46 52564.93 88888.00 2016-09-27 23:23:08.911 271 11786.84 199.43 52564.90 88888.00 2016-09-27 23:23:09.411 271 11786.74 199.46 52564.96 88888.00 2016-09-27 23:23:09.911 271 11786.82 199.53 52564.93 88888.00 2016-09-27 23:23:10.411 271 11786.95 199.54 52564.83 88888.00 2016-09-27 23:23:10.911 271 11786.94 199.50 52564.82 88888.00 2016-09-27 23:23:11.411 271 11787.01 199.46 52564.82 88888.00 2016-09-27 23:23:11.911 271 11787.04 199.48 52564.81 88888.00 2016-09-27 23:23:12.411 271 11787.09 199.54 52564.83 88888.00 2016-09-27 23:23:12.911 271 11787.09 199.55 52564.84 88888.00 2016-09-27 23:23:13.411 271 11787.07 199.57 52564.81 88888.00 2016-09-27 23:23:13.911 271 11787.08 199.59 52564.82 88888.00 2016-09-27 23:23:14.411 271 11787.07 199.57 52564.84 88888.00 2016-09-27 23:23:14.911 271 11787.11 199.57 52564.86 88888.00 2016-09-27 23:23:15.411 271 11787.19 199.55 52564.72 88888.00 2016-09-27 23:23:15.911 271 11787.21 199.56 52564.69 88888.00 2016-09-27 23:23:16.411 271 11787.19 199.60 52564.73 88888.00 2016-09-27 23:23:16.911 271 11787.22 199.65 52564.76 88888.00 2016-09-27 23:23:17.411 271 11787.27 199.63 52564.76 88888.00 2016-09-27 23:23:17.911 271 11787.33 199.60 52564.72 88888.00 2016-09-27 23:23:18.411 271 11787.22 199.62 52564.81 88888.00 2016-09-27 23:23:18.911 271 11787.14 199.63 52564.85 88888.00 2016-09-27 23:23:19.411 271 11787.11 199.60 52564.90 88888.00 2016-09-27 23:23:19.911 271 11787.21 199.67 52564.87 88888.00 2016-09-27 23:23:20.411 271 11787.26 199.72 52564.90 88888.00 2016-09-27 23:23:20.911 271 11787.27 199.78 52564.94 88888.00 2016-09-27 23:23:21.411 271 11787.35 199.82 52564.92 88888.00 2016-09-27 23:23:21.911 271 11787.36 199.76 52564.93 88888.00 2016-09-27 23:23:22.411 271 11787.38 199.73 52564.82 88888.00 2016-09-27 23:23:22.911 271 11787.43 199.73 52564.78 88888.00 2016-09-27 23:23:23.411 271 11787.42 199.75 52564.84 88888.00 2016-09-27 23:23:23.911 271 11787.38 199.78 52564.88 88888.00 2016-09-27 23:23:24.411 271 11787.29 199.77 52564.96 88888.00 2016-09-27 23:23:24.911 271 11787.48 199.72 52564.83 88888.00 2016-09-27 23:23:25.411 271 11787.56 199.73 52564.73 88888.00 2016-09-27 23:23:25.911 271 11787.60 199.75 52564.73 88888.00 2016-09-27 23:23:26.411 271 11787.57 199.78 52564.74 88888.00 2016-09-27 23:23:26.911 271 11787.47 199.77 52564.77 88888.00 2016-09-27 23:23:27.411 271 11787.29 199.79 52564.92 88888.00 2016-09-27 23:23:27.911 271 11787.23 199.83 52564.94 88888.00 2016-09-27 23:23:28.411 271 11787.25 199.83 52564.86 88888.00 2016-09-27 23:23:28.911 271 11787.26 199.87 52564.90 88888.00 2016-09-27 23:23:29.411 271 11787.25 199.88 52564.92 88888.00 2016-09-27 23:23:29.911 271 11787.21 199.91 52564.93 88888.00 2016-09-27 23:23:30.411 271 11787.13 199.93 52564.95 88888.00 2016-09-27 23:23:30.911 271 11787.08 199.97 52565.00 88888.00 2016-09-27 23:23:31.411 271 11787.08 199.96 52565.05 88888.00 2016-09-27 23:23:31.911 271 11787.09 200.03 52565.11 88888.00 2016-09-27 23:23:32.411 271 11787.12 200.05 52565.09 88888.00 2016-09-27 23:23:32.911 271 11787.30 199.97 52564.88 88888.00 2016-09-27 23:23:33.411 271 11787.54 199.89 52564.69 88888.00 2016-09-27 23:23:33.911 271 11787.53 199.87 52564.69 88888.00 2016-09-27 23:23:34.411 271 11787.45 199.93 52564.72 88888.00 2016-09-27 23:23:34.911 271 11787.45 199.94 52564.69 88888.00 2016-09-27 23:23:35.411 271 11787.45 199.94 52564.66 88888.00 2016-09-27 23:23:35.911 271 11787.44 199.86 52564.66 88888.00 2016-09-27 23:23:36.411 271 11787.46 199.83 52564.64 88888.00 2016-09-27 23:23:36.911 271 11787.52 199.84 52564.63 88888.00 2016-09-27 23:23:37.412 271 11787.53 199.89 52564.63 88888.00 2016-09-27 23:23:37.912 271 11787.45 199.92 52564.61 88888.00 2016-09-27 23:23:38.412 271 11787.39 199.91 52564.63 88888.00 2016-09-27 23:23:38.912 271 11787.42 199.89 52564.61 88888.00 2016-09-27 23:23:39.412 271 11787.45 199.86 52564.63 88888.00 2016-09-27 23:23:39.912 271 11787.45 199.91 52564.63 88888.00 2016-09-27 23:23:40.412 271 11787.44 199.93 52564.64 88888.00 2016-09-27 23:23:40.912 271 11787.40 199.92 52564.64 88888.00 2016-09-27 23:23:41.412 271 11787.38 199.88 52564.61 88888.00 2016-09-27 23:23:41.912 271 11787.33 199.89 52564.61 88888.00 2016-09-27 23:23:42.412 271 11787.28 199.92 52564.66 88888.00 2016-09-27 23:23:42.912 271 11787.28 199.94 52564.65 88888.00 2016-09-27 23:23:43.412 271 11787.28 199.91 52564.63 88888.00 2016-09-27 23:23:43.912 271 11787.23 199.87 52564.59 88888.00 2016-09-27 23:23:44.412 271 11787.19 199.86 52564.57 88888.00 2016-09-27 23:23:44.912 271 11787.21 199.88 52564.57 88888.00 2016-09-27 23:23:45.412 271 11787.19 199.91 52564.59 88888.00 2016-09-27 23:23:45.912 271 11787.12 199.96 52564.58 88888.00 2016-09-27 23:23:46.412 271 11787.18 200.02 52564.50 88888.00 2016-09-27 23:23:46.912 271 11787.20 200.03 52564.47 88888.00 2016-09-27 23:23:47.412 271 11787.21 199.93 52564.45 88888.00 2016-09-27 23:23:47.912 271 11787.22 199.92 52564.45 88888.00 2016-09-27 23:23:48.412 271 11787.11 199.92 52564.47 88888.00 2016-09-27 23:23:48.912 271 11787.02 199.89 52564.48 88888.00 2016-09-27 23:23:49.412 271 11787.07 199.91 52564.43 88888.00 2016-09-27 23:23:49.912 271 11787.12 199.94 52564.38 88888.00 2016-09-27 23:23:50.412 271 11786.98 199.92 52564.43 88888.00 2016-09-27 23:23:50.912 271 11786.91 199.93 52564.48 88888.00 2016-09-27 23:23:51.412 271 11787.02 199.95 52564.42 88888.00 2016-09-27 23:23:51.912 271 11787.14 199.94 52564.34 88888.00 2016-09-27 23:23:52.412 271 11787.10 199.88 52564.35 88888.00 2016-09-27 23:23:52.912 271 11787.07 199.87 52564.35 88888.00 2016-09-27 23:23:53.412 271 11787.05 199.88 52564.31 88888.00 2016-09-27 23:23:53.912 271 11787.11 199.87 52564.23 88888.00 2016-09-27 23:23:54.412 271 11787.08 199.88 52564.26 88888.00 2016-09-27 23:23:54.912 271 11787.03 199.92 52564.29 88888.00 2016-09-27 23:23:55.412 271 11787.02 199.93 52564.30 88888.00 2016-09-27 23:23:55.912 271 11787.00 199.94 52564.28 88888.00 2016-09-27 23:23:56.412 271 11787.02 199.93 52564.25 88888.00 2016-09-27 23:23:56.912 271 11786.90 199.92 52564.32 88888.00 2016-09-27 23:23:57.412 271 11786.78 199.91 52564.35 88888.00 2016-09-27 23:23:57.912 271 11786.81 199.86 52564.30 88888.00 2016-09-27 23:23:58.412 271 11786.83 199.84 52564.23 88888.00 2016-09-27 23:23:58.912 271 11786.83 199.84 52564.22 88888.00 2016-09-27 23:23:59.412 271 11786.78 199.88 52564.30 88888.00 2016-09-27 23:23:59.912 271 11786.74 199.93 52564.25 88888.00 2016-09-27 23:24:00.412 271 11786.73 199.87 52564.19 88888.00 2016-09-27 23:24:00.912 271 11786.73 199.84 52564.14 88888.00 2016-09-27 23:24:01.412 271 11786.78 199.81 52564.12 88888.00 2016-09-27 23:24:01.912 271 11786.83 199.82 52564.12 88888.00 2016-09-27 23:24:02.412 271 11786.78 199.86 52564.19 88888.00 2016-09-27 23:24:02.912 271 11786.77 199.87 52564.13 88888.00 2016-09-27 23:24:03.412 271 11786.82 199.84 52564.06 88888.00 2016-09-27 23:24:03.912 271 11786.86 199.79 52563.98 88888.00 2016-09-27 23:24:04.412 271 11786.90 199.76 52563.97 88888.00 2016-09-27 23:24:04.912 271 11786.90 199.77 52563.90 88888.00 2016-09-27 23:24:05.412 271 11786.87 199.79 52563.88 88888.00 2016-09-27 23:24:05.912 271 11786.83 199.78 52563.86 88888.00 2016-09-27 23:24:06.412 271 11786.92 199.75 52563.80 88888.00 2016-09-27 23:24:06.912 271 11787.05 199.71 52563.66 88888.00 2016-09-27 23:24:07.412 271 11786.99 199.69 52563.66 88888.00 2016-09-27 23:24:07.912 271 11786.91 199.71 52563.75 88888.00 2016-09-27 23:24:08.412 271 11786.87 199.72 52563.79 88888.00 2016-09-27 23:24:08.912 271 11786.92 199.74 52563.76 88888.00 2016-09-27 23:24:09.412 271 11787.00 199.81 52563.71 88888.00 2016-09-27 23:24:09.912 271 11787.02 199.83 52563.69 88888.00 2016-09-27 23:24:10.412 271 11786.99 199.76 52563.64 88888.00 2016-09-27 23:24:10.912 271 11786.95 199.77 52563.63 88888.00 2016-09-27 23:24:11.412 271 11786.91 199.84 52563.67 88888.00 2016-09-27 23:24:11.912 271 11786.91 199.89 52563.67 88888.00 2016-09-27 23:24:12.412 271 11786.90 199.92 52563.64 88888.00 2016-09-27 23:24:12.912 271 11786.78 199.91 52563.69 88888.00 2016-09-27 23:24:13.412 271 11786.76 199.93 52563.71 88888.00 2016-09-27 23:24:13.912 271 11786.84 199.95 52563.66 88888.00 2016-09-27 23:24:14.412 271 11786.81 199.94 52563.60 88888.00 2016-09-27 23:24:14.912 271 11786.78 199.95 52563.58 88888.00 2016-09-27 23:24:15.412 271 11786.72 199.96 52563.60 88888.00 2016-09-27 23:24:15.912 271 11786.70 199.93 52563.60 88888.00 2016-09-27 23:24:16.412 271 11786.72 199.98 52563.61 88888.00 2016-09-27 23:24:16.912 271 11786.76 200.03 52563.58 88888.00 2016-09-27 23:24:17.412 271 11786.74 200.04 52563.55 88888.00 2016-09-27 23:24:17.912 271 11786.65 200.04 52563.61 88888.00 2016-09-27 23:24:18.412 271 11786.65 200.05 52563.64 88888.00 2016-09-27 23:24:18.912 271 11786.73 200.08 52563.61 88888.00 2016-09-27 23:24:19.412 271 11786.78 200.10 52563.51 88888.00 2016-09-27 23:24:19.912 271 11786.81 200.13 52563.46 88888.00 2016-09-27 23:24:20.412 271 11786.77 200.13 52563.47 88888.00 2016-09-27 23:24:20.912 271 11786.75 200.14 52563.49 88888.00 2016-09-27 23:24:21.412 271 11786.75 200.17 52563.51 88888.00 2016-09-27 23:24:21.912 271 11786.77 200.27 52563.51 88888.00 2016-09-27 23:24:22.412 271 11786.77 200.34 52563.47 88888.00 2016-09-27 23:24:22.912 271 11786.73 200.33 52563.46 88888.00 2016-09-27 23:24:23.412 271 11786.74 200.33 52563.43 88888.00 2016-09-27 23:24:23.912 271 11786.74 200.37 52563.38 88888.00 2016-09-27 23:24:24.412 271 11786.68 200.42 52563.44 88888.00 2016-09-27 23:24:24.912 271 11786.64 200.46 52563.44 88888.00 2016-09-27 23:24:25.412 271 11786.64 200.50 52563.40 88888.00 2016-09-27 23:24:25.912 271 11786.60 200.51 52563.41 88888.00 2016-09-27 23:24:26.412 271 11786.55 200.53 52563.44 88888.00 2016-09-27 23:24:26.912 271 11786.53 200.56 52563.43 88888.00 2016-09-27 23:24:27.412 271 11786.52 200.59 52563.42 88888.00 2016-09-27 23:24:27.912 271 11786.55 200.58 52563.40 88888.00 2016-09-27 23:24:28.412 271 11786.49 200.61 52563.44 88888.00 2016-09-27 23:24:28.912 271 11786.49 200.68 52563.49 88888.00 2016-09-27 23:24:29.412 271 11786.46 200.71 52563.53 88888.00 2016-09-27 23:24:29.912 271 11786.57 200.70 52563.45 88888.00 2016-09-27 23:24:30.412 271 11786.67 200.66 52563.36 88888.00 2016-09-27 23:24:30.912 271 11786.67 200.74 52563.34 88888.00 2016-09-27 23:24:31.412 271 11786.63 200.79 52563.34 88888.00 2016-09-27 23:24:31.912 271 11786.70 200.79 52563.27 88888.00 2016-09-27 23:24:32.412 271 11786.72 200.81 52563.29 88888.00 2016-09-27 23:24:32.912 271 11786.86 200.84 52563.25 88888.00 2016-09-27 23:24:33.412 271 11786.92 200.91 52563.20 88888.00 2016-09-27 23:24:33.912 271 11786.93 200.94 52563.24 88888.00 2016-09-27 23:24:34.412 271 11786.91 200.95 52563.27 88888.00 2016-09-27 23:24:34.912 271 11786.92 200.92 52563.27 88888.00 2016-09-27 23:24:35.412 271 11786.92 200.98 52563.31 88888.00 2016-09-27 23:24:35.912 271 11786.91 201.03 52563.32 88888.00 2016-09-27 23:24:36.412 271 11786.77 201.09 52563.42 88888.00 2016-09-27 23:24:36.912 271 11786.59 201.15 52563.47 88888.00 2016-09-27 23:24:37.412 271 11786.67 201.19 52563.42 88888.00 2016-09-27 23:24:37.912 271 11786.64 201.20 52563.50 88888.00 2016-09-27 23:24:38.412 271 11786.37 201.34 52563.78 88888.00 2016-09-27 23:24:38.912 271 11786.32 201.43 52563.91 88888.00 2016-09-27 23:24:39.412 271 11786.31 201.51 52563.93 88888.00 2016-09-27 23:24:39.912 271 11786.12 201.59 52564.11 88888.00 2016-09-27 23:24:40.412 271 11786.19 201.53 52564.03 88888.00 2016-09-27 23:24:40.912 271 11786.08 201.66 52564.13 88888.00 2016-09-27 23:24:41.412 271 11786.00 201.77 52564.23 88888.00 2016-09-27 23:24:41.912 271 11786.56 201.62 52563.76 88888.00 2016-09-27 23:24:42.412 271 11786.90 201.53 52563.52 88888.00 2016-09-27 23:24:42.912 271 11786.98 201.59 52563.46 88888.00 2016-09-27 23:24:43.412 271 11786.98 201.65 52563.49 88888.00 2016-09-27 23:24:43.912 271 11786.73 201.80 52563.73 88888.00 2016-09-27 23:24:44.412 271 11786.60 201.88 52563.86 88888.00 2016-09-27 23:24:44.912 271 11786.47 201.96 52563.95 88888.00 2016-09-27 23:24:45.412 271 11786.39 201.99 52563.99 88888.00 2016-09-27 23:24:45.912 271 11786.33 202.04 52563.99 88888.00 2016-09-27 23:24:46.412 271 11786.24 202.10 52564.08 88888.00 2016-09-27 23:24:46.912 271 11786.58 202.00 52563.84 88888.00 2016-09-27 23:24:47.412 271 11786.51 202.06 52563.93 88888.00 2016-09-27 23:24:47.912 271 11786.46 202.16 52563.99 88888.00 2016-09-27 23:24:48.412 271 11786.57 202.14 52563.95 88888.00 2016-09-27 23:24:48.912 271 11786.59 202.08 52563.89 88888.00 2016-09-27 23:24:49.412 271 11786.57 202.15 52563.93 88888.00 2016-09-27 23:24:49.912 271 11786.64 202.24 52563.89 88888.00 2016-09-27 23:24:50.412 271 11786.53 202.31 52563.99 88888.00 2016-09-27 23:24:50.912 271 11786.55 202.33 52563.98 88888.00 2016-09-27 23:24:51.412 271 11786.63 202.28 52563.93 88888.00 2016-09-27 23:24:51.912 271 11786.65 202.31 52563.94 88888.00 2016-09-27 23:24:52.412 271 11786.72 202.35 52563.97 88888.00 2016-09-27 23:24:52.912 271 11786.81 202.37 52563.91 88888.00 2016-09-27 23:24:53.412 271 11786.93 202.34 52563.84 88888.00 2016-09-27 23:24:53.912 271 11787.00 202.30 52563.79 88888.00 2016-09-27 23:24:54.412 271 11786.88 202.34 52563.86 88888.00 2016-09-27 23:24:54.912 271 11786.49 202.50 52564.17 88888.00 2016-09-27 23:24:55.412 271 11786.25 202.67 52564.42 88888.00 2016-09-27 23:24:55.912 271 11786.42 202.68 52564.28 88888.00 2016-09-27 23:24:56.412 271 11786.72 202.60 52564.04 88888.00 2016-09-27 23:24:56.912 271 11786.86 202.52 52563.95 88888.00 2016-09-27 23:24:57.412 271 11787.14 202.45 52563.71 88888.00 2016-09-27 23:24:57.912 271 11787.43 202.43 52563.51 88888.00 2016-09-27 23:24:58.412 271 11787.52 202.47 52563.47 88888.00 2016-09-27 23:24:58.912 271 11787.52 202.52 52563.50 88888.00 2016-09-27 23:24:59.412 271 11787.52 202.54 52563.52 88888.00 2016-09-27 23:24:59.912 271 11787.53 202.58 52563.51 88888.00 2016-09-27 23:25:00.412 271 11787.57 202.59 52563.49 88888.00 2016-09-27 23:25:00.912 271 11787.58 202.56 52563.45 88888.00 2016-09-27 23:25:01.412 271 11787.65 202.55 52563.36 88888.00 2016-09-27 23:25:01.912 271 11787.69 202.54 52563.37 88888.00 2016-09-27 23:25:02.412 271 11787.64 202.55 52563.38 88888.00 2016-09-27 23:25:02.912 271 11787.61 202.55 52563.40 88888.00 2016-09-27 23:25:03.412 271 11787.63 202.62 52563.45 88888.00 2016-09-27 23:25:03.912 271 11787.54 202.72 52563.54 88888.00 2016-09-27 23:25:04.412 271 11787.53 202.73 52563.54 88888.00 2016-09-27 23:25:04.912 271 11787.38 202.78 52563.64 88888.00 2016-09-27 23:25:05.412 271 11787.35 202.79 52563.66 88888.00 2016-09-27 23:25:05.912 271 11787.40 202.85 52563.68 88888.00 2016-09-27 23:25:06.412 271 11787.52 202.82 52563.62 88888.00 2016-09-27 23:25:06.912 271 11787.61 202.82 52563.53 88888.00 2016-09-27 23:25:07.412 271 11787.58 202.83 52563.54 88888.00 2016-09-27 23:25:07.912 271 11787.63 202.84 52563.54 88888.00 2016-09-27 23:25:08.412 271 11787.66 202.81 52563.53 88888.00 2016-09-27 23:25:08.912 271 11787.71 202.79 52563.49 88888.00 2016-09-27 23:25:09.412 271 11787.74 202.75 52563.44 88888.00 2016-09-27 23:25:09.912 271 11787.74 202.74 52563.41 88888.00 2016-09-27 23:25:10.412 271 11787.82 202.74 52563.37 88888.00 2016-09-27 23:25:10.912 271 11787.78 202.81 52563.36 88888.00 2016-09-27 23:25:11.412 271 11787.77 202.81 52563.38 88888.00 2016-09-27 23:25:11.912 271 11787.88 202.73 52563.34 88888.00 2016-09-27 23:25:12.412 271 11787.96 202.69 52563.32 88888.00 2016-09-27 23:25:12.912 271 11787.97 202.73 52563.34 88888.00 2016-09-27 23:25:13.412 271 11787.97 202.73 52563.32 88888.00 2016-09-27 23:25:13.912 271 11787.83 202.74 52563.36 88888.00 2016-09-27 23:25:14.412 271 11787.82 202.75 52563.32 88888.00 2016-09-27 23:25:14.912 271 11787.89 202.68 52563.33 88888.00 2016-09-27 23:25:15.412 271 11787.82 202.67 52563.41 88888.00 2016-09-27 23:25:15.912 271 11787.87 202.65 52563.40 88888.00 2016-09-27 23:25:16.412 271 11787.80 202.67 52563.40 88888.00 2016-09-27 23:25:16.912 271 11787.84 202.62 52563.27 88888.00 2016-09-27 23:25:17.412 271 11788.07 202.54 52563.09 88888.00 2016-09-27 23:25:17.912 271 11788.16 202.46 52562.99 88888.00 2016-09-27 23:25:18.412 271 11788.15 202.39 52562.94 88888.00 2016-09-27 23:25:18.912 271 11788.18 202.31 52562.91 88888.00 2016-09-27 23:25:19.412 271 11788.24 202.26 52562.87 88888.00 2016-09-27 23:25:19.912 271 11788.27 202.30 52562.80 88888.00 2016-09-27 23:25:20.412 271 11788.30 202.21 52562.78 88888.00 2016-09-27 23:25:20.912 271 11788.31 202.19 52562.74 88888.00 2016-09-27 23:25:21.412 271 11788.21 202.17 52562.79 88888.00 2016-09-27 23:25:21.912 271 11788.00 202.19 52562.89 88888.00 2016-09-27 23:25:22.412 271 11787.96 202.20 52562.90 88888.00 2016-09-27 23:25:22.912 271 11788.04 202.15 52562.84 88888.00 2016-09-27 23:25:23.412 271 11788.00 202.17 52562.84 88888.00 2016-09-27 23:25:23.912 271 11788.05 202.09 52562.74 88888.00 2016-09-27 23:25:24.412 271 11788.00 202.01 52562.72 88888.00 2016-09-27 23:25:24.912 271 11787.95 202.01 52562.75 88888.00 2016-09-27 23:25:25.412 271 11787.96 201.98 52562.74 88888.00 2016-09-27 23:25:25.912 271 11787.99 201.94 52562.65 88888.00 2016-09-27 23:25:26.412 271 11788.02 201.89 52562.54 88888.00 2016-09-27 23:25:26.912 271 11788.08 201.89 52562.43 88888.00 2016-09-27 23:25:27.412 271 11788.07 201.89 52562.44 88888.00 2016-09-27 23:25:27.912 271 11788.04 201.91 52562.47 88888.00 2016-09-27 23:25:28.412 271 11788.26 201.84 52562.25 88888.00 2016-09-27 23:25:28.912 271 11788.48 201.75 52562.05 88888.00 2016-09-27 23:25:29.412 271 11788.50 201.70 52562.00 88888.00 2016-09-27 23:25:29.912 271 11788.52 201.71 52561.99 88888.00 2016-09-27 23:25:30.412 271 11788.49 201.70 52561.94 88888.00 2016-09-27 23:25:30.912 271 11788.45 201.71 52561.90 88888.00 2016-09-27 23:25:31.412 271 11788.44 201.70 52561.90 88888.00 2016-09-27 23:25:31.912 271 11788.48 201.73 52561.84 88888.00 2016-09-27 23:25:32.412 271 11788.49 201.70 52561.76 88888.00 2016-09-27 23:25:32.912 271 11788.47 201.68 52561.73 88888.00 2016-09-27 23:25:33.412 271 11788.48 201.68 52561.74 88888.00 2016-09-27 23:25:33.912 271 11788.48 201.71 52561.72 88888.00 2016-09-27 23:25:34.412 271 11788.44 201.70 52561.68 88888.00 2016-09-27 23:25:34.912 271 11788.39 201.75 52561.67 88888.00 2016-09-27 23:25:35.412 271 11788.34 201.67 52561.64 88888.00 2016-09-27 23:25:35.912 271 11788.31 201.66 52561.59 88888.00 2016-09-27 23:25:36.412 271 11788.27 201.71 52561.57 88888.00 2016-09-27 23:25:36.912 271 11788.21 201.73 52561.59 88888.00 2016-09-27 23:25:37.412 271 11788.10 201.77 52561.59 88888.00 2016-09-27 23:25:37.912 271 11788.05 201.75 52561.55 88888.00 2016-09-27 23:25:38.412 271 11787.99 201.72 52561.53 88888.00 2016-09-27 23:25:38.912 271 11787.92 201.75 52561.47 88888.00 2016-09-27 23:25:39.412 271 11787.87 201.73 52561.44 88888.00 2016-09-27 23:25:39.912 271 11787.83 201.69 52561.41 88888.00 2016-09-27 23:25:40.412 271 11787.81 201.68 52561.39 88888.00 2016-09-27 23:25:40.912 271 11787.66 201.72 52561.44 88888.00 2016-09-27 23:25:41.412 271 11787.63 201.75 52561.43 88888.00 2016-09-27 23:25:41.912 271 11787.56 201.72 52561.34 88888.00 2016-09-27 23:25:42.412 271 11787.56 201.71 52561.24 88888.00 2016-09-27 23:25:42.912 271 11787.53 201.72 52561.15 88888.00 2016-09-27 23:25:43.412 271 11787.48 201.76 52561.16 88888.00 2016-09-27 23:25:43.912 271 11787.46 201.77 52561.20 88888.00 2016-09-27 23:25:44.412 271 11787.46 201.78 52561.16 88888.00 2016-09-27 23:25:44.912 271 11787.44 201.75 52561.12 88888.00 2016-09-27 23:25:45.412 271 11787.40 201.71 52561.09 88888.00 2016-09-27 23:25:45.912 271 11787.31 201.71 52561.11 88888.00 2016-09-27 23:25:46.412 271 11787.25 201.76 52561.11 88888.00 2016-09-27 23:25:46.912 271 11787.23 201.76 52561.05 88888.00 2016-09-27 23:25:47.412 271 11787.28 201.69 52560.98 88888.00 2016-09-27 23:25:47.912 271 11787.33 201.71 52560.97 88888.00 2016-09-27 23:25:48.412 271 11787.28 201.79 52560.95 88888.00 2016-09-27 23:25:48.912 271 11787.19 201.77 52560.97 88888.00 2016-09-27 23:25:49.412 271 11787.17 201.75 52560.98 88888.00 2016-09-27 23:25:49.912 271 11787.18 201.78 52560.95 88888.00 2016-09-27 23:25:50.412 271 11787.14 201.75 52560.94 88888.00 2016-09-27 23:25:50.912 271 11787.13 201.80 52560.87 88888.00 2016-09-27 23:25:51.412 271 11787.22 201.76 52560.81 88888.00 2016-09-27 23:25:51.912 271 11787.25 201.71 52560.80 88888.00 2016-09-27 23:25:52.412 271 11787.30 201.70 52560.68 88888.00 2016-09-27 23:25:52.912 271 11787.39 201.69 52560.58 88888.00 2016-09-27 23:25:53.412 271 11787.36 201.70 52560.59 88888.00 2016-09-27 23:25:53.912 271 11787.35 201.70 52560.63 88888.00 2016-09-27 23:25:54.412 271 11787.34 201.75 52560.67 88888.00 2016-09-27 23:25:54.912 271 11787.34 201.75 52560.61 88888.00 2016-09-27 23:25:55.412 271 11787.43 201.75 52560.52 88888.00 2016-09-27 23:25:55.912 271 11787.45 201.71 52560.47 88888.00 2016-09-27 23:25:56.412 271 11787.44 201.65 52560.46 88888.00 2016-09-27 23:25:56.912 271 11787.44 201.71 52560.47 88888.00 2016-09-27 23:25:57.412 271 11787.45 201.75 52560.53 88888.00 2016-09-27 23:25:57.912 271 11787.42 201.76 52560.54 88888.00 2016-09-27 23:25:58.412 271 11787.40 201.75 52560.56 88888.00 2016-09-27 23:25:58.912 271 11787.36 201.72 52560.56 88888.00 2016-09-27 23:25:59.412 271 11787.33 201.73 52560.61 88888.00 2016-09-27 23:25:59.912 271 11787.10 201.78 52560.77 88888.00 2016-09-27 23:26:00.412 271 11787.14 201.70 52560.75 88888.00 2016-09-27 23:26:00.912 271 11787.19 201.68 52560.69 88888.00 2016-09-27 23:26:01.412 271 11787.19 201.63 52560.61 88888.00 2016-09-27 23:26:01.912 271 11787.13 201.66 52560.63 88888.00 2016-09-27 23:26:02.412 271 11787.09 201.61 52560.65 88888.00 2016-09-27 23:26:02.912 271 11787.08 201.62 52560.64 88888.00 2016-09-27 23:26:03.412 271 11787.07 201.58 52560.65 88888.00 2016-09-27 23:26:03.912 271 11787.07 201.56 52560.64 88888.00 2016-09-27 23:26:04.412 271 11787.09 201.57 52560.62 88888.00 2016-09-27 23:26:04.912 271 11787.05 201.58 52560.62 88888.00 2016-09-27 23:26:05.412 271 11787.01 201.57 52560.59 88888.00 2016-09-27 23:26:05.912 271 11787.02 201.55 52560.53 88888.00 2016-09-27 23:26:06.412 271 11787.05 201.53 52560.49 88888.00 2016-09-27 23:26:06.912 271 11787.05 201.55 52560.47 88888.00 2016-09-27 23:26:07.413 271 11787.02 201.59 52560.46 88888.00 2016-09-27 23:26:07.913 271 11786.99 201.57 52560.51 88888.00 2016-09-27 23:26:08.413 271 11786.99 201.52 52560.51 88888.00 2016-09-27 23:26:08.913 271 11786.99 201.53 52560.51 88888.00 2016-09-27 23:26:09.413 271 11786.95 201.58 52560.51 88888.00 2016-09-27 23:26:09.913 271 11786.91 201.61 52560.49 88888.00 2016-09-27 23:26:10.413 271 11786.91 201.62 52560.45 88888.00 2016-09-27 23:26:10.913 271 11786.93 201.62 52560.44 88888.00 2016-09-27 23:26:11.413 271 11786.92 201.62 52560.46 88888.00 2016-09-27 23:26:11.913 271 11786.88 201.66 52560.45 88888.00 2016-09-27 23:26:12.413 271 11786.87 201.63 52560.46 88888.00 2016-09-27 23:26:12.913 271 11786.87 201.63 52560.43 88888.00 2016-09-27 23:26:13.413 271 11786.92 201.59 52560.41 88888.00 2016-09-27 23:26:13.913 271 11786.91 201.62 52560.44 88888.00 2016-09-27 23:26:14.413 271 11786.91 201.70 52560.43 88888.00 2016-09-27 23:26:14.913 271 11786.92 201.71 52560.44 88888.00 2016-09-27 23:26:15.413 271 11786.90 201.66 52560.44 88888.00 2016-09-27 23:26:15.913 271 11786.81 201.66 52560.45 88888.00 2016-09-27 23:26:16.413 271 11786.66 201.73 52560.51 88888.00 2016-09-27 23:26:16.913 271 11786.56 201.79 52560.58 88888.00 2016-09-27 23:26:17.413 271 11786.52 201.81 52560.62 88888.00 2016-09-27 23:26:17.913 271 11786.53 201.86 52560.65 88888.00 2016-09-27 23:26:18.413 271 11786.57 201.82 52560.62 88888.00 2016-09-27 23:26:18.913 271 11786.53 201.79 52560.61 88888.00 2016-09-27 23:26:19.413 271 11786.52 201.78 52560.60 88888.00 2016-09-27 23:26:19.913 271 11786.52 201.78 52560.56 88888.00 2016-09-27 23:26:20.413 271 11786.53 201.81 52560.50 88888.00 2016-09-27 23:26:20.913 271 11786.51 201.86 52560.47 88888.00 2016-09-27 23:26:21.413 271 11786.44 201.86 52560.46 88888.00 2016-09-27 23:26:21.913 271 11786.26 201.82 52560.63 88888.00 2016-09-27 23:26:22.413 271 11786.15 201.85 52560.76 88888.00 2016-09-27 23:26:22.913 271 11786.19 201.89 52560.72 88888.00 2016-09-27 23:26:23.413 271 11786.15 201.91 52560.75 88888.00 2016-09-27 23:26:23.913 271 11786.07 201.98 52560.79 88888.00 2016-09-27 23:26:24.413 271 11785.93 202.05 52560.93 88888.00 2016-09-27 23:26:24.913 271 11785.87 202.15 52560.98 88888.00 2016-09-27 23:26:25.413 271 11785.81 202.20 52561.00 88888.00 2016-09-27 23:26:25.913 271 11785.71 202.28 52561.07 88888.00 2016-09-27 23:26:26.413 271 11785.60 202.35 52561.15 88888.00 2016-09-27 23:26:26.913 271 11785.61 202.33 52561.12 88888.00 2016-09-27 23:26:27.413 271 11785.62 202.37 52561.08 88888.00 2016-09-27 23:26:27.913 271 11785.59 202.43 52561.07 88888.00 2016-09-27 23:26:28.413 271 11785.81 202.36 52560.93 88888.00 2016-09-27 23:26:28.913 271 11786.12 202.20 52560.63 88888.00 2016-09-27 23:26:29.413 271 11786.08 202.25 52560.63 88888.00 2016-09-27 23:26:29.913 271 11786.02 202.28 52560.70 88888.00 2016-09-27 23:26:30.413 271 11786.14 202.26 52560.64 88888.00 2016-09-27 23:26:30.913 271 11786.06 202.30 52560.63 88888.00 2016-09-27 23:26:31.413 271 11786.05 202.34 52560.62 88888.00 2016-09-27 23:26:31.913 271 11786.02 202.31 52560.59 88888.00 2016-09-27 23:26:32.413 271 11786.07 202.27 52560.50 88888.00 2016-09-27 23:26:32.913 271 11786.09 202.34 52560.44 88888.00 2016-09-27 23:26:33.413 271 11786.05 202.43 52560.50 88888.00 2016-09-27 23:26:33.913 271 11786.12 202.44 52560.46 88888.00 2016-09-27 23:26:34.413 271 11786.15 202.41 52560.41 88888.00 2016-09-27 23:26:34.913 271 11786.17 202.48 52560.44 88888.00 2016-09-27 23:26:35.413 271 11786.21 202.54 52560.44 88888.00 2016-09-27 23:26:35.913 271 11786.12 202.59 52560.45 88888.00 2016-09-27 23:26:36.413 271 11786.20 202.56 52560.33 88888.00 2016-09-27 23:26:36.913 271 11786.25 202.49 52560.33 88888.00 2016-09-27 23:26:37.413 271 11786.28 202.54 52560.34 88888.00 2016-09-27 23:26:37.913 271 11786.28 202.59 52560.33 88888.00 2016-09-27 23:26:38.413 271 11786.29 202.68 52560.36 88888.00 2016-09-27 23:26:38.913 271 11786.29 202.67 52560.38 88888.00 2016-09-27 23:26:39.413 271 11786.28 202.65 52560.34 88888.00 2016-09-27 23:26:39.913 271 11786.31 202.72 52560.33 88888.00 2016-09-27 23:26:40.413 271 11786.33 202.81 52560.32 88888.00 2016-09-27 23:26:40.913 271 11786.29 202.82 52560.31 88888.00 2016-09-27 23:26:41.413 271 11786.30 202.79 52560.31 88888.00 2016-09-27 23:26:41.913 271 11786.25 202.84 52560.36 88888.00 2016-09-27 23:26:42.413 271 11786.16 202.87 52560.46 88888.00 2016-09-27 23:26:42.913 271 11786.09 202.91 52560.50 88888.00 2016-09-27 23:26:43.413 271 11785.85 202.99 52560.72 88888.00 2016-09-27 23:26:43.913 271 11785.82 203.01 52560.70 88888.00 2016-09-27 23:26:44.413 271 11785.94 203.01 52560.59 88888.00 2016-09-27 23:26:44.913 271 11786.03 203.03 52560.59 88888.00 2016-09-27 23:26:45.413 271 11786.06 202.97 52560.55 88888.00 2016-09-27 23:26:45.913 271 11786.37 202.86 52560.26 88888.00 2016-09-27 23:26:46.413 271 11786.52 202.89 52560.11 88888.00 2016-09-27 23:26:46.913 271 11786.53 202.94 52560.11 88888.00 2016-09-27 23:26:47.413 271 11786.49 202.86 52560.08 88888.00 2016-09-27 23:26:47.913 271 11786.50 202.81 52560.03 88888.00 2016-09-27 23:26:48.413 271 11786.55 202.82 52560.02 88888.00 2016-09-27 23:26:48.913 271 11786.55 202.86 52559.98 88888.00 2016-09-27 23:26:49.413 271 11786.49 202.87 52559.99 88888.00 2016-09-27 23:26:49.913 271 11786.44 202.87 52560.03 88888.00 2016-09-27 23:26:50.413 271 11786.47 202.84 52560.06 88888.00 2016-09-27 23:26:50.913 271 11786.41 202.86 52560.11 88888.00 2016-09-27 23:26:51.413 271 11786.55 202.85 52559.97 88888.00 2016-09-27 23:26:51.913 271 11786.58 202.84 52559.96 88888.00 2016-09-27 23:26:52.413 271 11786.51 202.86 52560.07 88888.00 2016-09-27 23:26:52.913 271 11786.50 202.85 52560.10 88888.00 2016-09-27 23:26:53.413 271 11786.53 202.89 52560.09 88888.00 2016-09-27 23:26:53.913 271 11786.49 202.89 52560.05 88888.00 2016-09-27 23:26:54.413 271 11786.49 202.82 52559.99 88888.00 2016-09-27 23:26:54.913 271 11786.46 202.81 52559.99 88888.00 2016-09-27 23:26:55.413 271 11786.49 202.81 52559.96 88888.00 2016-09-27 23:26:55.913 271 11786.58 202.76 52559.96 88888.00 2016-09-27 23:26:56.413 271 11786.53 202.73 52560.02 88888.00 2016-09-27 23:26:56.913 271 11786.50 202.74 52560.02 88888.00 2016-09-27 23:26:57.413 271 11786.46 202.79 52560.03 88888.00 2016-09-27 23:26:57.913 271 11786.47 202.75 52560.08 88888.00 2016-09-27 23:26:58.413 271 11786.50 202.77 52560.05 88888.00 2016-09-27 23:26:58.913 271 11786.48 202.82 52560.00 88888.00 2016-09-27 23:26:59.413 271 11786.52 202.79 52559.96 88888.00 2016-09-27 23:26:59.913 271 11786.56 202.74 52559.90 88888.00 2016-09-27 23:27:00.413 271 11786.42 202.73 52559.99 88888.00 2016-09-27 23:27:00.913 271 11786.31 202.81 52560.07 88888.00 2016-09-27 23:27:01.413 271 11786.29 202.76 52560.07 88888.00 2016-09-27 23:27:01.913 271 11786.38 202.69 52560.03 88888.00 2016-09-27 23:27:02.413 271 11786.47 202.67 52559.97 88888.00 2016-09-27 23:27:02.913 271 11786.51 202.63 52559.92 88888.00 2016-09-27 23:27:03.413 271 11786.50 202.58 52559.90 88888.00 2016-09-27 23:27:03.913 271 11786.53 202.56 52559.87 88888.00 2016-09-27 23:27:04.413 271 11786.49 202.57 52559.85 88888.00 2016-09-27 23:27:04.913 271 11786.42 202.62 52559.89 88888.00 2016-09-27 23:27:05.413 271 11786.43 202.59 52559.89 88888.00 2016-09-27 23:27:05.913 271 11786.44 202.55 52559.87 88888.00 2016-09-27 23:27:06.413 271 11786.44 202.56 52559.87 88888.00 2016-09-27 23:27:06.913 271 11786.41 202.53 52559.90 88888.00 2016-09-27 23:27:07.413 271 11786.41 202.53 52559.90 88888.00 2016-09-27 23:27:07.913 271 11786.25 202.60 52560.00 88888.00 2016-09-27 23:27:08.413 271 11786.14 202.64 52560.08 88888.00 2016-09-27 23:27:08.913 271 11786.19 202.62 52560.03 88888.00 2016-09-27 23:27:09.413 271 11786.20 202.64 52560.02 88888.00 2016-09-27 23:27:09.913 271 11786.21 202.63 52560.02 88888.00 2016-09-27 23:27:10.413 271 11786.22 202.62 52559.99 88888.00 2016-09-27 23:27:10.913 271 11786.21 202.60 52559.94 88888.00 2016-09-27 23:27:11.413 271 11786.31 202.54 52559.84 88888.00 2016-09-27 23:27:11.913 271 11786.31 202.54 52559.82 88888.00 2016-09-27 23:27:12.413 271 11786.15 202.59 52560.01 88888.00 2016-09-27 23:27:12.913 271 11786.05 202.67 52560.12 88888.00 2016-09-27 23:27:13.413 271 11786.00 202.70 52560.15 88888.00 2016-09-27 23:27:13.913 271 11786.05 202.68 52560.11 88888.00 2016-09-27 23:27:14.413 271 11786.47 202.52 52559.80 88888.00 2016-09-27 23:27:14.913 271 11786.60 202.50 52559.70 88888.00 2016-09-27 23:27:15.413 271 11786.30 202.59 52559.85 88888.00 2016-09-27 23:27:15.913 271 11786.19 202.60 52559.92 88888.00 2016-09-27 23:27:16.413 271 11786.03 202.68 52560.00 88888.00 2016-09-27 23:27:16.913 271 11785.96 202.67 52560.05 88888.00 2016-09-27 23:27:17.413 271 11785.93 202.73 52560.10 88888.00 2016-09-27 23:27:17.913 271 11785.81 202.74 52560.16 88888.00 2016-09-27 23:27:18.413 271 11786.03 202.69 52559.98 88888.00 2016-09-27 23:27:18.913 271 11786.49 202.57 52559.63 88888.00 2016-09-27 23:27:19.413 271 11786.56 202.52 52559.56 88888.00 2016-09-27 23:27:19.913 271 11786.56 202.49 52559.52 88888.00 2016-09-27 23:27:20.413 271 11786.42 202.57 52559.62 88888.00 2016-09-27 23:27:20.913 271 11785.74 202.76 52560.18 88888.00 2016-09-27 23:27:21.413 271 11785.93 202.69 52560.02 88888.00 2016-09-27 23:27:21.913 271 11786.08 202.60 52559.89 88888.00 2016-09-27 23:27:22.413 271 11786.13 202.62 52559.87 88888.00 2016-09-27 23:27:22.913 271 11786.13 202.64 52559.82 88888.00 2016-09-27 23:27:23.413 271 11786.08 202.72 52559.81 88888.00 2016-09-27 23:27:23.913 271 11786.14 202.73 52559.73 88888.00 2016-09-27 23:27:24.413 271 11786.48 202.59 52559.41 88888.00 2016-09-27 23:27:24.913 271 11786.58 202.54 52559.35 88888.00 2016-09-27 23:27:25.413 271 11786.59 202.50 52559.36 88888.00 2016-09-27 23:27:25.913 271 11786.59 202.53 52559.37 88888.00 2016-09-27 23:27:26.413 271 11786.58 202.57 52559.35 88888.00 2016-09-27 23:27:26.913 271 11786.64 202.50 52559.34 88888.00 2016-09-27 23:27:27.413 271 11786.65 202.47 52559.32 88888.00 2016-09-27 23:27:27.913 271 11786.76 202.48 52559.23 88888.00 2016-09-27 23:27:28.413 271 11786.76 202.53 52559.24 88888.00 2016-09-27 23:27:28.913 271 11786.72 202.53 52559.22 88888.00 2016-09-27 23:27:29.413 271 11786.79 202.54 52559.21 88888.00 2016-09-27 23:27:29.913 271 11786.93 202.56 52559.12 88888.00 2016-09-27 23:27:30.413 271 11787.02 202.49 52559.03 88888.00 2016-09-27 23:27:30.913 271 11787.09 202.43 52559.00 88888.00 2016-09-27 23:27:31.413 271 11787.17 202.45 52558.99 88888.00 2016-09-27 23:27:31.913 271 11787.23 202.48 52558.94 88888.00 2016-09-27 23:27:32.413 271 11787.23 202.50 52558.95 88888.00 2016-09-27 23:27:32.913 271 11787.21 202.46 52558.97 88888.00 2016-09-27 23:27:33.413 271 11787.23 202.50 52558.96 88888.00 2016-09-27 23:27:33.913 271 11787.14 202.60 52558.97 88888.00 2016-09-27 23:27:34.413 271 11787.12 202.58 52559.02 88888.00 2016-09-27 23:27:34.913 271 11787.12 202.59 52559.02 88888.00 2016-09-27 23:27:35.413 271 11787.16 202.62 52559.00 88888.00 2016-09-27 23:27:35.913 271 11787.21 202.64 52558.91 88888.00 2016-09-27 23:27:36.413 271 11787.25 202.66 52558.94 88888.00 2016-09-27 23:27:36.913 271 11787.25 202.66 52558.99 88888.00 2016-09-27 23:27:37.413 271 11787.29 202.64 52558.99 88888.00 2016-09-27 23:27:37.913 271 11787.31 202.59 52558.97 88888.00 2016-09-27 23:27:38.413 271 11787.35 202.53 52558.95 88888.00 2016-09-27 23:27:38.913 271 11787.44 202.54 52558.93 88888.00 2016-09-27 23:27:39.413 271 11787.43 202.57 52558.93 88888.00 2016-09-27 23:27:39.913 271 11787.38 202.59 52558.99 88888.00 2016-09-27 23:27:40.413 271 11787.28 202.64 52559.06 88888.00 2016-09-27 23:27:40.913 271 11787.28 202.63 52559.04 88888.00 2016-09-27 23:27:41.413 271 11787.37 202.59 52558.95 88888.00 2016-09-27 23:27:41.913 271 11787.39 202.58 52558.93 88888.00 2016-09-27 23:27:42.413 271 11787.35 202.59 52558.97 88888.00 2016-09-27 23:27:42.913 271 11787.44 202.59 52558.92 88888.00 2016-09-27 23:27:43.413 271 11787.48 202.55 52558.90 88888.00 2016-09-27 23:27:43.913 271 11787.48 202.52 52558.90 88888.00 2016-09-27 23:27:44.413 271 11787.52 202.52 52558.88 88888.00 2016-09-27 23:27:44.913 271 11787.53 202.53 52558.86 88888.00 2016-09-27 23:27:45.413 271 11787.51 202.56 52558.87 88888.00 2016-09-27 23:27:45.913 271 11787.51 202.53 52558.88 88888.00 2016-09-27 23:27:46.413 271 11787.45 202.55 52558.91 88888.00 2016-09-27 23:27:46.913 271 11787.47 202.54 52558.87 88888.00 2016-09-27 23:27:47.413 271 11787.43 202.54 52558.90 88888.00 2016-09-27 23:27:47.913 271 11787.38 202.56 52558.91 88888.00 2016-09-27 23:27:48.413 271 11787.36 202.56 52558.94 88888.00 2016-09-27 23:27:48.913 271 11787.27 202.62 52559.05 88888.00 2016-09-27 23:27:49.413 271 11787.33 202.60 52559.01 88888.00 2016-09-27 23:27:49.913 271 11787.33 202.59 52558.94 88888.00 2016-09-27 23:27:50.413 271 11787.37 202.62 52558.91 88888.00 2016-09-27 23:27:50.913 271 11787.40 202.65 52558.91 88888.00 2016-09-27 23:27:51.413 271 11787.39 202.67 52558.90 88888.00 2016-09-27 23:27:51.913 271 11787.38 202.64 52558.88 88888.00 2016-09-27 23:27:52.413 271 11787.43 202.60 52558.83 88888.00 2016-09-27 23:27:52.913 271 11787.23 202.70 52558.99 88888.00 2016-09-27 23:27:53.413 271 11787.09 202.77 52559.09 88888.00 2016-09-27 23:27:53.913 271 11787.07 202.76 52559.08 88888.00 2016-09-27 23:27:54.413 271 11787.11 202.69 52558.99 88888.00 2016-09-27 23:27:54.913 271 11787.12 202.70 52558.99 88888.00 2016-09-27 23:27:55.413 271 11787.05 202.70 52559.08 88888.00 2016-09-27 23:27:55.913 271 11787.20 202.58 52558.97 88888.00 2016-09-27 23:27:56.413 271 11787.36 202.52 52558.86 88888.00 2016-09-27 23:27:56.913 271 11787.38 202.60 52558.85 88888.00 2016-09-27 23:27:57.413 271 11787.33 202.67 52558.86 88888.00 2016-09-27 23:27:57.913 271 11787.33 202.64 52558.79 88888.00 2016-09-27 23:27:58.413 271 11787.36 202.57 52558.75 88888.00 2016-09-27 23:27:58.913 271 11787.47 202.55 52558.68 88888.00 2016-09-27 23:27:59.413 271 11787.61 202.57 52558.59 88888.00 2016-09-27 23:27:59.913 271 11787.67 202.52 52558.55 88888.00 2016-09-27 23:28:00.413 271 11787.70 202.53 52558.52 88888.00 2016-09-27 23:28:00.913 271 11787.71 202.52 52558.50 88888.00 2016-09-27 23:28:01.413 271 11787.74 202.50 52558.50 88888.00 2016-09-27 23:28:01.913 271 11787.72 202.45 52558.49 88888.00 2016-09-27 23:28:02.413 271 11787.70 202.44 52558.49 88888.00 2016-09-27 23:28:02.913 271 11787.66 202.48 52558.52 88888.00 2016-09-27 23:28:03.413 271 11787.62 202.52 52558.52 88888.00 2016-09-27 23:28:03.913 271 11787.55 202.55 52558.53 88888.00 2016-09-27 23:28:04.413 271 11787.56 202.52 52558.56 88888.00 2016-09-27 23:28:04.913 271 11787.46 202.53 52558.67 88888.00 2016-09-27 23:28:05.413 271 11787.45 202.53 52558.65 88888.00 2016-09-27 23:28:05.913 271 11787.52 202.54 52558.61 88888.00 2016-09-27 23:28:06.413 271 11787.57 202.56 52558.60 88888.00 2016-09-27 23:28:06.913 271 11787.64 202.52 52558.58 88888.00 2016-09-27 23:28:07.413 271 11787.65 202.57 52558.57 88888.00 2016-09-27 23:28:07.913 271 11787.62 202.62 52558.58 88888.00 2016-09-27 23:28:08.413 271 11787.71 202.55 52558.50 88888.00 2016-09-27 23:28:08.913 271 11787.92 202.52 52558.39 88888.00 2016-09-27 23:28:09.413 271 11788.00 202.50 52558.34 88888.00 2016-09-27 23:28:09.913 271 11787.99 202.55 52558.34 88888.00 2016-09-27 23:28:10.413 271 11787.99 202.55 52558.29 88888.00 2016-09-27 23:28:10.913 271 11787.97 202.53 52558.30 88888.00 2016-09-27 23:28:11.413 271 11787.91 202.55 52558.31 88888.00 2016-09-27 23:28:11.913 271 11787.91 202.60 52558.29 88888.00 2016-09-27 23:28:12.413 271 11788.04 202.56 52558.17 88888.00 2016-09-27 23:28:12.913 271 11788.24 202.47 52558.02 88888.00 2016-09-27 23:28:13.413 271 11788.33 202.44 52557.96 88888.00 2016-09-27 23:28:13.913 271 11788.34 202.48 52557.94 88888.00 2016-09-27 23:28:14.413 271 11788.36 202.49 52557.95 88888.00 2016-09-27 23:28:14.913 271 11788.35 202.50 52557.94 88888.00 2016-09-27 23:28:15.413 271 11788.27 202.47 52557.98 88888.00 2016-09-27 23:28:15.913 271 11788.31 202.47 52557.91 88888.00 2016-09-27 23:28:16.413 271 11788.35 202.47 52557.92 88888.00 2016-09-27 23:28:16.913 271 11788.30 202.46 52557.99 88888.00 2016-09-27 23:28:17.413 271 11788.23 202.43 52558.02 88888.00 2016-09-27 23:28:17.913 271 11788.31 202.40 52557.97 88888.00 2016-09-27 23:28:18.413 271 11788.25 202.49 52558.02 88888.00 2016-09-27 23:28:18.913 271 11788.30 202.46 52557.96 88888.00 2016-09-27 23:28:19.413 271 11788.32 202.44 52557.95 88888.00 2016-09-27 23:28:19.913 271 11788.21 202.46 52558.05 88888.00 2016-09-27 23:28:20.413 271 11787.89 202.52 52558.32 88888.00 2016-09-27 23:28:20.913 271 11787.72 202.60 52558.48 88888.00 2016-09-27 23:28:21.413 271 11787.71 202.60 52558.50 88888.00 2016-09-27 23:28:21.913 271 11787.77 202.54 52558.44 88888.00 2016-09-27 23:28:22.413 271 11787.74 202.54 52558.49 88888.00 2016-09-27 23:28:22.913 271 11787.75 202.58 52558.44 88888.00 2016-09-27 23:28:23.413 271 11787.72 202.59 52558.42 88888.00 2016-09-27 23:28:23.913 271 11787.69 202.57 52558.46 88888.00 2016-09-27 23:28:24.413 271 11787.72 202.53 52558.47 88888.00 2016-09-27 23:28:24.913 271 11787.86 202.49 52558.35 88888.00 2016-09-27 23:28:25.413 271 11787.93 202.53 52558.31 88888.00 2016-09-27 23:28:25.913 271 11787.97 202.56 52558.27 88888.00 2016-09-27 23:28:26.413 271 11787.96 202.60 52558.31 88888.00 2016-09-27 23:28:26.913 271 11787.88 202.60 52558.34 88888.00 2016-09-27 23:28:27.413 271 11787.79 202.55 52558.40 88888.00 2016-09-27 23:28:27.913 271 11787.82 202.53 52558.34 88888.00 2016-09-27 23:28:28.413 271 11787.86 202.57 52558.31 88888.00 2016-09-27 23:28:28.913 271 11787.93 202.55 52558.26 88888.00 2016-09-27 23:28:29.413 271 11787.98 202.52 52558.18 88888.00 2016-09-27 23:28:29.913 271 11787.95 202.53 52558.23 88888.00 2016-09-27 23:28:30.413 271 11787.90 202.54 52558.31 88888.00 2016-09-27 23:28:30.913 271 11787.93 202.54 52558.31 88888.00 2016-09-27 23:28:31.413 271 11787.98 202.47 52558.29 88888.00 2016-09-27 23:28:31.913 271 11787.92 202.48 52558.31 88888.00 2016-09-27 23:28:32.413 271 11787.87 202.54 52558.26 88888.00 2016-09-27 23:28:32.913 271 11787.84 202.56 52558.25 88888.00 2016-09-27 23:28:33.413 271 11787.79 202.60 52558.27 88888.00 2016-09-27 23:28:33.913 271 11787.79 202.60 52558.26 88888.00 2016-09-27 23:28:34.413 271 11787.79 202.59 52558.24 88888.00 2016-09-27 23:28:34.913 271 11787.80 202.65 52558.26 88888.00 2016-09-27 23:28:35.413 271 11787.79 202.69 52558.24 88888.00 2016-09-27 23:28:35.913 271 11787.79 202.66 52558.22 88888.00 2016-09-27 23:28:36.413 271 11787.67 202.65 52558.29 88888.00 2016-09-27 23:28:36.913 271 11787.51 202.67 52558.39 88888.00 2016-09-27 23:28:37.413 271 11787.45 202.69 52558.42 88888.00 2016-09-27 23:28:37.913 271 11787.47 202.70 52558.42 88888.00 2016-09-27 23:28:38.404 271 11787.54 202.72 52558.35 88888.00 2016-09-27 23:28:38.904 271 11787.54 202.70 52558.32 88888.00 2016-09-27 23:28:39.404 271 11787.48 202.70 52558.34 88888.00 2016-09-27 23:28:39.904 271 11787.60 202.62 52558.24 88888.00 2016-09-27 23:28:40.404 271 11787.71 202.56 52558.20 88888.00 2016-09-27 23:28:40.904 271 11787.77 202.52 52558.15 88888.00 2016-09-27 23:28:41.404 271 11787.71 202.53 52558.18 88888.00 2016-09-27 23:28:41.904 271 11787.62 202.58 52558.27 88888.00 2016-09-27 23:28:42.404 271 11787.67 202.62 52558.23 88888.00 2016-09-27 23:28:42.904 271 11787.84 202.56 52558.15 88888.00 2016-09-27 23:28:43.404 271 11787.83 202.56 52558.17 88888.00 2016-09-27 23:28:43.904 271 11787.81 202.54 52558.17 88888.00 2016-09-27 23:28:44.404 271 11787.84 202.46 52558.13 88888.00 2016-09-27 23:28:44.904 271 11787.86 202.47 52558.08 88888.00 2016-09-27 23:28:45.404 271 11787.86 202.49 52558.05 88888.00 2016-09-27 23:28:45.904 271 11787.79 202.55 52558.07 88888.00 2016-09-27 23:28:46.404 271 11787.72 202.52 52558.08 88888.00 2016-09-27 23:28:46.904 271 11787.71 202.48 52558.07 88888.00 2016-09-27 23:28:47.404 271 11787.69 202.44 52558.08 88888.00 2016-09-27 23:28:47.904 271 11787.72 202.43 52558.04 88888.00 2016-09-27 23:28:48.404 271 11787.71 202.41 52557.99 88888.00 2016-09-27 23:28:48.904 271 11787.72 202.40 52557.97 88888.00 2016-09-27 23:28:49.404 271 11787.70 202.41 52557.97 88888.00 2016-09-27 23:28:49.904 271 11787.65 202.41 52558.04 88888.00 2016-09-27 23:28:50.404 271 11787.63 202.45 52558.06 88888.00 2016-09-27 23:28:50.904 271 11787.63 202.46 52558.11 88888.00 2016-09-27 23:28:51.404 271 11787.75 202.43 52558.03 88888.00 2016-09-27 23:28:51.904 271 11787.79 202.41 52557.99 88888.00 2016-09-27 23:28:52.404 271 11787.71 202.38 52557.96 88888.00 2016-09-27 23:28:52.904 271 11787.74 202.34 52557.91 88888.00 2016-09-27 23:28:53.404 271 11787.67 202.35 52557.94 88888.00 2016-09-27 23:28:53.904 271 11787.64 202.40 52558.03 88888.00 2016-09-27 23:28:54.404 271 11787.75 202.38 52557.95 88888.00 2016-09-27 23:28:54.904 271 11787.81 202.38 52557.91 88888.00 2016-09-27 23:28:55.404 271 11787.93 202.34 52557.81 88888.00 2016-09-27 23:28:55.904 271 11788.02 202.21 52557.76 88888.00 2016-09-27 23:28:56.404 271 11788.05 202.16 52557.81 88888.00 2016-09-27 23:28:56.904 271 11787.98 202.19 52557.82 88888.00 2016-09-27 23:28:57.404 271 11787.99 202.23 52557.85 88888.00 2016-09-27 23:28:57.904 271 11788.08 202.24 52557.77 88888.00 2016-09-27 23:28:58.404 271 11788.09 202.24 52557.74 88888.00 2016-09-27 23:28:58.904 271 11788.19 202.19 52557.68 88888.00 2016-09-27 23:28:59.404 271 11788.25 202.20 52557.62 88888.00 2016-09-27 23:28:59.904 271 11788.24 202.16 52557.65 88888.00 2016-09-27 23:29:00.404 271 11788.24 202.20 52557.68 88888.00 2016-09-27 23:29:00.904 271 11788.24 202.19 52557.65 88888.00 2016-09-27 23:29:01.404 271 11788.26 202.15 52557.59 88888.00 2016-09-27 23:29:01.904 271 11788.34 202.11 52557.58 88888.00 2016-09-27 23:29:02.404 271 11788.45 202.10 52557.53 88888.00 2016-09-27 23:29:02.904 271 11788.48 202.14 52557.49 88888.00 2016-09-27 23:29:03.404 271 11788.43 202.17 52557.45 88888.00 2016-09-27 23:29:03.904 271 11788.40 202.18 52557.43 88888.00 2016-09-27 23:29:04.404 271 11788.42 202.20 52557.47 88888.00 2016-09-27 23:29:04.904 271 11788.45 202.17 52557.47 88888.00 2016-09-27 23:29:05.404 271 11788.54 202.11 52557.39 88888.00 2016-09-27 23:29:05.904 271 11788.62 202.10 52557.38 88888.00 2016-09-27 23:29:06.404 271 11788.67 202.18 52557.37 88888.00 2016-09-27 23:29:06.904 271 11788.69 202.18 52557.37 88888.00 2016-09-27 23:29:07.404 271 11788.67 202.16 52557.35 88888.00 2016-09-27 23:29:07.904 271 11788.69 202.14 52557.34 88888.00 2016-09-27 23:29:08.404 271 11788.69 202.14 52557.34 88888.00 2016-09-27 23:29:08.904 271 11788.69 202.16 52557.34 88888.00 2016-09-27 23:29:09.404 271 11788.70 202.19 52557.32 88888.00 2016-09-27 23:29:09.904 271 11788.66 202.21 52557.32 88888.00 2016-09-27 23:29:10.404 271 11788.62 202.25 52557.35 88888.00 2016-09-27 23:29:10.904 271 11788.75 202.20 52557.32 88888.00 2016-09-27 23:29:11.404 271 11788.89 202.14 52557.21 88888.00 2016-09-27 23:29:11.904 271 11788.89 202.14 52557.18 88888.00 2016-09-27 23:29:12.404 271 11788.92 202.08 52557.18 88888.00 2016-09-27 23:29:12.904 271 11788.88 202.08 52557.23 88888.00 2016-09-27 23:29:13.404 271 11788.86 202.11 52557.23 88888.00 2016-09-27 23:29:13.904 271 11788.83 202.09 52557.24 88888.00 2016-09-27 23:29:14.404 271 11788.87 202.14 52557.23 88888.00 2016-09-27 23:29:14.904 271 11788.91 202.10 52557.19 88888.00 2016-09-27 23:29:15.404 271 11788.96 202.05 52557.14 88888.00 2016-09-27 23:29:15.904 271 11788.88 202.07 52557.19 88888.00 2016-09-27 23:29:16.404 271 11788.66 202.11 52557.34 88888.00 2016-09-27 23:29:16.904 271 11788.67 202.10 52557.30 88888.00 2016-09-27 23:29:17.404 271 11788.67 202.09 52557.32 88888.00 2016-09-27 23:29:17.904 271 11788.59 202.09 52557.36 88888.00 2016-09-27 23:29:18.404 271 11788.54 202.08 52557.38 88888.00 2016-09-27 23:29:18.904 271 11788.47 202.07 52557.42 88888.00 2016-09-27 23:29:19.404 271 11788.44 202.02 52557.41 88888.00 2016-09-27 23:29:19.904 271 11788.48 202.07 52557.37 88888.00 2016-09-27 23:29:20.404 271 11788.49 202.01 52557.35 88888.00 2016-09-27 23:29:20.904 271 11788.50 201.97 52557.32 88888.00 2016-09-27 23:29:21.404 271 11788.47 202.01 52557.34 88888.00 2016-09-27 23:29:21.904 271 11788.48 202.04 52557.32 88888.00 2016-09-27 23:29:22.404 271 11788.47 202.04 52557.35 88888.00 2016-09-27 23:29:22.904 271 11788.43 201.99 52557.32 88888.00 2016-09-27 23:29:23.404 271 11788.45 201.96 52557.27 88888.00 2016-09-27 23:29:23.904 271 11788.50 201.91 52557.26 88888.00 2016-09-27 23:29:24.404 271 11788.44 201.85 52557.26 88888.00 2016-09-27 23:29:24.904 271 11788.39 201.79 52557.21 88888.00 2016-09-27 23:29:25.404 271 11788.44 201.73 52557.16 88888.00 2016-09-27 23:29:25.904 271 11788.45 201.71 52557.12 88888.00 2016-09-27 23:29:26.404 271 11788.43 201.66 52557.06 88888.00 2016-09-27 23:29:26.904 271 11788.35 201.68 52557.05 88888.00 2016-09-27 23:29:27.404 271 11788.33 201.68 52557.07 88888.00 2016-09-27 23:29:27.904 271 11788.35 201.66 52557.02 88888.00 2016-09-27 23:29:28.404 271 11788.37 201.60 52557.02 88888.00 2016-09-27 23:29:28.904 271 11788.35 201.58 52556.97 88888.00 2016-09-27 23:29:29.404 271 11788.33 201.56 52556.91 88888.00 2016-09-27 23:29:29.904 271 11788.24 201.52 52556.93 88888.00 2016-09-27 23:29:30.404 271 11788.28 201.48 52556.91 88888.00 2016-09-27 23:29:30.904 271 11788.21 201.43 52556.97 88888.00 2016-09-27 23:29:31.404 271 11788.14 201.43 52556.97 88888.00 2016-09-27 23:29:31.904 271 11788.01 201.43 52557.05 88888.00 2016-09-27 23:29:32.404 271 11787.95 201.42 52557.09 88888.00 2016-09-27 23:29:32.904 271 11787.93 201.36 52557.07 88888.00 2016-09-27 23:29:33.404 271 11787.93 201.36 52557.02 88888.00 2016-09-27 23:29:33.904 271 11787.98 201.33 52556.97 88888.00 2016-09-27 23:29:34.404 271 11787.97 201.34 52556.98 88888.00 2016-09-27 23:29:34.904 271 11787.99 201.30 52556.92 88888.00 2016-09-27 23:29:35.404 271 11787.97 201.22 52556.90 88888.00 2016-09-27 23:29:35.904 271 11787.99 201.17 52556.89 88888.00 2016-09-27 23:29:36.404 271 11787.96 201.18 52556.93 88888.00 2016-09-27 23:29:36.904 271 11787.96 201.18 52556.97 88888.00 2016-09-27 23:29:37.404 271 11787.90 201.13 52556.97 88888.00 2016-09-27 23:29:37.904 271 11787.95 201.02 52556.91 88888.00 2016-09-27 23:29:38.404 271 11787.99 201.00 52556.91 88888.00 2016-09-27 23:29:38.904 271 11787.99 201.00 52556.88 88888.00 2016-09-27 23:29:39.404 271 11787.93 200.99 52556.91 88888.00 2016-09-27 23:29:39.904 271 11787.84 201.01 52556.98 88888.00 2016-09-27 23:29:40.404 271 11787.82 201.00 52556.99 88888.00 2016-09-27 23:29:40.904 271 11787.83 200.97 52556.97 88888.00 2016-09-27 23:29:41.404 271 11787.86 200.91 52556.91 88888.00 2016-09-27 23:29:41.904 271 11787.89 200.89 52556.89 88888.00 2016-09-27 23:29:42.404 271 11787.87 200.90 52556.90 88888.00 2016-09-27 23:29:42.904 271 11787.91 200.82 52556.80 88888.00 2016-09-27 23:29:43.404 271 11787.91 200.81 52556.80 88888.00 2016-09-27 23:29:43.904 271 11787.90 200.78 52556.82 88888.00 2016-09-27 23:29:44.404 271 11787.81 200.74 52556.86 88888.00 2016-09-27 23:29:44.904 271 11787.86 200.69 52556.80 88888.00 2016-09-27 23:29:45.404 271 11787.92 200.66 52556.75 88888.00 2016-09-27 23:29:45.904 271 11787.95 200.71 52556.75 88888.00 2016-09-27 23:29:46.404 271 11787.99 200.65 52556.70 88888.00 2016-09-27 23:29:46.904 271 11787.99 200.60 52556.70 88888.00 2016-09-27 23:29:47.404 271 11788.02 200.56 52556.65 88888.00 2016-09-27 23:29:47.904 271 11788.05 200.54 52556.61 88888.00 2016-09-27 23:29:48.404 271 11787.98 200.55 52556.59 88888.00 2016-09-27 23:29:48.904 271 11787.97 200.55 52556.59 88888.00 2016-09-27 23:29:49.404 271 11787.95 200.52 52556.58 88888.00 2016-09-27 23:29:49.904 271 11787.92 200.52 52556.57 88888.00 2016-09-27 23:29:50.404 271 11787.92 200.51 52556.56 88888.00 2016-09-27 23:29:50.904 271 11787.91 200.46 52556.51 88888.00 2016-09-27 23:29:51.404 271 11787.90 200.45 52556.51 88888.00 2016-09-27 23:29:51.904 271 11787.87 200.51 52556.54 88888.00 2016-09-27 23:29:52.404 271 11787.81 200.54 52556.55 88888.00 2016-09-27 23:29:52.904 271 11787.79 200.52 52556.58 88888.00 2016-09-27 23:29:53.404 271 11787.75 200.49 52556.59 88888.00 2016-09-27 23:29:53.904 271 11787.78 200.47 52556.56 88888.00 2016-09-27 23:29:54.404 271 11787.74 200.50 52556.59 88888.00 2016-09-27 23:29:54.904 271 11787.73 200.46 52556.53 88888.00 2016-09-27 23:29:55.404 271 11787.69 200.51 52556.50 88888.00 2016-09-27 23:29:55.904 271 11787.65 200.46 52556.47 88888.00 2016-09-27 23:29:56.404 271 11787.67 200.44 52556.41 88888.00 2016-09-27 23:29:56.904 271 11787.63 200.46 52556.46 88888.00 2016-09-27 23:29:57.404 271 11787.60 200.45 52556.46 88888.00 2016-09-27 23:29:57.904 271 11787.62 200.37 52556.41 88888.00 2016-09-27 23:29:58.404 271 11787.60 200.33 52556.37 88888.00 2016-09-27 23:29:58.904 271 11787.57 200.33 52556.37 88888.00 2016-09-27 23:29:59.404 271 11787.54 200.30 52556.32 88888.00 2016-09-27 23:29:59.904 271 11787.49 200.24 52556.31 88888.00 2016-09-27 23:30:00.404 271 11787.39 200.27 52556.36 88888.00 2016-09-27 23:30:00.904 271 11787.22 200.31 52556.41 88888.00 2016-09-27 23:30:01.404 271 11787.14 200.32 52556.48 88888.00 2016-09-27 23:30:01.904 271 11787.09 200.29 52556.51 88888.00 2016-09-27 23:30:02.404 271 11787.01 200.29 52556.54 88888.00 2016-09-27 23:30:02.904 271 11786.98 200.24 52556.50 88888.00 2016-09-27 23:30:03.404 271 11786.76 200.23 52556.57 88888.00 2016-09-27 23:30:03.904 271 11786.57 200.32 52556.68 88888.00 2016-09-27 23:30:04.404 271 11786.52 200.32 52556.68 88888.00 2016-09-27 23:30:04.904 271 11786.50 200.30 52556.67 88888.00 2016-09-27 23:30:05.404 271 11786.61 200.16 52556.54 88888.00 2016-09-27 23:30:05.904 271 11786.60 200.14 52556.50 88888.00 2016-09-27 23:30:06.404 271 11786.48 200.16 52556.57 88888.00 2016-09-27 23:30:06.904 271 11786.46 200.13 52556.54 88888.00 2016-09-27 23:30:07.404 271 11786.51 200.11 52556.41 88888.00 2016-09-27 23:30:07.904 271 11786.47 200.06 52556.44 88888.00 2016-09-27 23:30:08.404 271 11786.37 200.05 52556.48 88888.00 2016-09-27 23:30:08.904 271 11786.21 200.06 52556.57 88888.00 2016-09-27 23:30:09.404 271 11786.20 200.02 52556.56 88888.00 2016-09-27 23:30:09.904 271 11786.12 200.01 52556.62 88888.00 2016-09-27 23:30:10.404 271 11785.95 200.02 52556.71 88888.00 2016-09-27 23:30:10.904 271 11785.90 199.97 52556.73 88888.00 2016-09-27 23:30:11.404 271 11786.09 199.93 52556.53 88888.00 2016-09-27 23:30:11.904 271 11786.19 199.88 52556.37 88888.00 2016-09-27 23:30:12.404 271 11786.15 199.87 52556.33 88888.00 2016-09-27 23:30:12.904 271 11786.11 199.88 52556.33 88888.00 2016-09-27 23:30:13.404 271 11786.09 199.88 52556.33 88888.00 2016-09-27 23:30:13.904 271 11786.17 199.83 52556.24 88888.00 2016-09-27 23:30:14.404 271 11786.05 199.82 52556.32 88888.00 2016-09-27 23:30:14.904 271 11785.85 199.91 52556.44 88888.00 2016-09-27 23:30:15.404 271 11785.80 199.93 52556.38 88888.00 2016-09-27 23:30:15.904 271 11785.86 199.84 52556.31 88888.00 2016-09-27 23:30:16.404 271 11785.95 199.81 52556.19 88888.00 2016-09-27 23:30:16.904 271 11785.86 199.81 52556.21 88888.00 2016-09-27 23:30:17.404 271 11785.81 199.78 52556.26 88888.00 2016-09-27 23:30:17.904 271 11785.87 199.81 52556.19 88888.00 2016-09-27 23:30:18.404 271 11785.80 199.83 52556.13 88888.00 2016-09-27 23:30:18.904 271 11785.71 199.79 52556.17 88888.00 2016-09-27 23:30:19.404 271 11785.72 199.79 52556.13 88888.00 2016-09-27 23:30:19.904 271 11785.63 199.84 52556.17 88888.00 2016-09-27 23:30:20.404 271 11785.65 199.86 52556.14 88888.00 2016-09-27 23:30:20.904 271 11785.73 199.84 52556.08 88888.00 2016-09-27 23:30:21.404 271 11785.65 199.81 52556.15 88888.00 2016-09-27 23:30:21.904 271 11785.36 199.95 52556.36 88888.00 2016-09-27 23:30:22.404 271 11785.34 199.96 52556.35 88888.00 2016-09-27 23:30:22.904 271 11785.50 199.87 52556.20 88888.00 2016-09-27 23:30:23.404 271 11785.56 199.85 52556.14 88888.00 2016-09-27 23:30:23.904 271 11785.55 199.87 52556.14 88888.00 2016-09-27 23:30:24.404 271 11785.53 199.87 52556.19 88888.00 2016-09-27 23:30:24.904 271 11785.38 199.93 52556.24 88888.00 2016-09-27 23:30:25.404 271 11785.26 199.98 52556.35 88888.00 2016-09-27 23:30:25.904 271 11785.23 200.00 52556.39 88888.00 2016-09-27 23:30:26.404 271 11785.34 199.95 52556.30 88888.00 2016-09-27 23:30:26.904 271 11785.38 200.01 52556.19 88888.00 2016-09-27 23:30:27.404 271 11785.40 200.03 52556.14 88888.00 2016-09-27 23:30:27.904 271 11785.33 200.02 52556.20 88888.00 2016-09-27 23:30:28.404 271 11785.33 200.04 52556.27 88888.00 2016-09-27 23:30:28.904 271 11785.34 200.08 52556.32 88888.00 2016-09-27 23:30:29.404 271 11785.26 200.14 52556.40 88888.00 2016-09-27 23:30:29.904 271 11785.17 200.17 52556.44 88888.00 2016-09-27 23:30:30.404 271 11785.15 200.24 52556.46 88888.00 2016-09-27 23:30:30.904 271 11785.17 200.23 52556.41 88888.00 2016-09-27 23:30:31.404 271 11785.25 200.17 52556.31 88888.00 2016-09-27 23:30:31.904 271 11785.33 200.20 52556.23 88888.00 2016-09-27 23:30:32.404 271 11785.28 200.24 52556.29 88888.00 2016-09-27 23:30:32.904 271 11785.17 200.27 52556.38 88888.00 2016-09-27 23:30:33.404 271 11785.19 200.26 52556.39 88888.00 2016-09-27 23:30:33.904 271 11785.18 200.29 52556.33 88888.00 2016-09-27 23:30:34.404 271 11785.25 200.26 52556.27 88888.00 2016-09-27 23:30:34.904 271 11785.25 200.29 52556.29 88888.00 2016-09-27 23:30:35.404 271 11785.21 200.37 52556.33 88888.00 2016-09-27 23:30:35.904 271 11785.11 200.44 52556.44 88888.00 2016-09-27 23:30:36.404 271 11785.27 200.41 52556.29 88888.00 2016-09-27 23:30:36.904 271 11785.34 200.34 52556.18 88888.00 2016-09-27 23:30:37.404 271 11785.46 200.32 52556.09 88888.00 2016-09-27 23:30:37.904 271 11785.49 200.36 52556.09 88888.00 2016-09-27 23:30:38.404 271 11785.55 200.36 52556.08 88888.00 2016-09-27 23:30:38.904 271 11785.64 200.39 52556.00 88888.00 2016-09-27 23:30:39.404 271 11785.72 200.39 52555.98 88888.00 2016-09-27 23:30:39.904 271 11785.69 200.39 52555.97 88888.00 2016-09-27 23:30:40.404 271 11785.59 200.42 52556.06 88888.00 2016-09-27 23:30:40.904 271 11785.33 200.52 52556.32 88888.00 2016-09-27 23:30:41.404 271 11785.05 200.59 52556.63 88888.00 2016-09-27 23:30:41.904 271 11784.88 200.72 52556.81 88888.00 2016-09-27 23:30:42.404 271 11784.67 200.82 52557.03 88888.00 2016-09-27 23:30:42.904 271 11784.88 200.74 52556.81 88888.00 2016-09-27 23:30:43.404 271 11785.17 200.64 52556.54 88888.00 2016-09-27 23:30:43.904 271 11785.34 200.64 52556.42 88888.00 2016-09-27 23:30:44.404 271 11785.55 200.59 52556.30 88888.00 2016-09-27 23:30:44.904 271 11785.68 200.55 52556.23 88888.00 2016-09-27 23:30:45.404 271 11785.73 200.55 52556.23 88888.00 2016-09-27 23:30:45.904 271 11785.73 200.59 52556.23 88888.00 2016-09-27 23:30:46.404 271 11785.76 200.62 52556.21 88888.00 2016-09-27 23:30:46.904 271 11785.80 200.60 52556.22 88888.00 2016-09-27 23:30:47.404 271 11785.79 200.59 52556.27 88888.00 2016-09-27 23:30:47.904 271 11785.82 200.61 52556.31 88888.00 2016-09-27 23:30:48.404 271 11785.93 200.61 52556.27 88888.00 2016-09-27 23:30:48.904 271 11785.94 200.60 52556.24 88888.00 2016-09-27 23:30:49.404 271 11785.94 200.62 52556.29 88888.00 2016-09-27 23:30:49.904 271 11785.90 200.63 52556.40 88888.00 2016-09-27 23:30:50.404 271 11785.97 200.62 52556.36 88888.00 2016-09-27 23:30:50.904 271 11785.73 200.73 52556.55 88888.00 2016-09-27 23:30:51.404 271 11785.54 200.82 52556.73 88888.00 2016-09-27 23:30:51.904 271 11785.51 200.84 52556.76 88888.00 2016-09-27 23:30:52.404 271 11785.55 200.83 52556.72 88888.00 2016-09-27 23:30:52.904 271 11785.82 200.72 52556.51 88888.00 2016-09-27 23:30:53.404 271 11785.97 200.64 52556.38 88888.00 2016-09-27 23:30:53.904 271 11786.19 200.60 52556.18 88888.00 2016-09-27 23:30:54.404 271 11786.37 200.62 52556.03 88888.00 2016-09-27 23:30:54.904 271 11786.33 200.64 52556.10 88888.00 2016-09-27 23:30:55.404 271 11786.24 200.66 52556.18 88888.00 2016-09-27 23:30:55.904 271 11786.20 200.69 52556.26 88888.00 2016-09-27 23:30:56.404 271 11785.97 200.76 52556.49 88888.00 2016-09-27 23:30:56.904 271 11786.13 200.71 52556.37 88888.00 2016-09-27 23:30:57.404 271 11786.41 200.65 52556.10 88888.00 2016-09-27 23:30:57.904 271 11786.43 200.65 52556.06 88888.00 2016-09-27 23:30:58.404 271 11786.42 200.71 52556.06 88888.00 2016-09-27 23:30:58.904 271 11786.43 200.73 52556.09 88888.00 2016-09-27 23:30:59.404 271 11786.34 200.72 52556.18 88888.00 2016-09-27 23:30:59.904 271 11786.30 200.72 52556.23 88888.00 2016-09-27 23:31:00.404 271 11786.33 200.70 52556.30 88888.00 2016-09-27 23:31:00.904 271 11786.29 200.73 52556.36 88888.00 2016-09-27 23:31:01.404 271 11786.32 200.70 52556.36 88888.00 2016-09-27 23:31:01.904 271 11786.41 200.68 52556.37 88888.00 2016-09-27 23:31:02.404 271 11786.43 200.64 52556.37 88888.00 2016-09-27 23:31:02.904 271 11786.49 200.59 52556.36 88888.00 2016-09-27 23:31:03.404 271 11786.48 200.55 52556.36 88888.00 2016-09-27 23:31:03.904 271 11786.46 200.55 52556.40 88888.00 2016-09-27 23:31:04.404 271 11786.59 200.54 52556.33 88888.00 2016-09-27 23:31:04.904 271 11786.67 200.55 52556.28 88888.00 2016-09-27 23:31:05.404 271 11786.56 200.59 52556.37 88888.00 2016-09-27 23:31:05.904 271 11786.56 200.60 52556.35 88888.00 2016-09-27 23:31:06.404 271 11786.76 200.56 52556.21 88888.00 2016-09-27 23:31:06.904 271 11786.90 200.56 52556.14 88888.00 2016-09-27 23:31:07.404 271 11787.00 200.56 52556.02 88888.00 2016-09-27 23:31:07.904 271 11787.02 200.58 52556.03 88888.00 2016-09-27 23:31:08.404 271 11787.01 200.56 52556.06 88888.00 2016-09-27 23:31:08.904 271 11786.94 200.58 52556.09 88888.00 2016-09-27 23:31:09.404 271 11786.98 200.61 52556.09 88888.00 2016-09-27 23:31:09.904 271 11786.99 200.63 52556.08 88888.00 2016-09-27 23:31:10.404 271 11787.08 200.58 52556.04 88888.00 2016-09-27 23:31:10.904 271 11787.12 200.61 52556.03 88888.00 2016-09-27 23:31:11.404 271 11787.13 200.61 52555.95 88888.00 2016-09-27 23:31:11.904 271 11787.16 200.59 52555.87 88888.00 2016-09-27 23:31:12.404 271 11787.13 200.62 52555.88 88888.00 2016-09-27 23:31:12.904 271 11787.18 200.66 52555.86 88888.00 2016-09-27 23:31:13.404 271 11787.26 200.66 52555.78 88888.00 2016-09-27 23:31:13.904 271 11787.33 200.65 52555.70 88888.00 2016-09-27 23:31:14.404 271 11787.38 200.69 52555.64 88888.00 2016-09-27 23:31:14.904 271 11787.44 200.66 52555.61 88888.00 2016-09-27 23:31:15.404 271 11787.48 200.65 52555.59 88888.00 2016-09-27 23:31:15.904 271 11787.45 200.66 52555.56 88888.00 2016-09-27 23:31:16.404 271 11787.44 200.68 52555.57 88888.00 2016-09-27 23:31:16.904 271 11787.36 200.80 52555.54 88888.00 2016-09-27 23:31:17.404 271 11787.42 200.76 52555.42 88888.00 2016-09-27 23:31:17.904 271 11787.54 200.66 52555.32 88888.00 2016-09-27 23:31:18.404 271 11787.47 200.68 52555.35 88888.00 2016-09-27 23:31:18.904 271 11787.43 200.72 52555.38 88888.00 2016-09-27 23:31:19.404 271 11787.27 200.79 52555.49 88888.00 2016-09-27 23:31:19.904 271 11787.10 200.83 52555.59 88888.00 2016-09-27 23:31:20.404 271 11787.11 200.85 52555.51 88888.00 2016-09-27 23:31:20.904 271 11787.10 200.89 52555.43 88888.00 2016-09-27 23:31:21.404 271 11787.27 200.80 52555.24 88888.00 2016-09-27 23:31:21.904 271 11787.16 200.79 52555.30 88888.00 2016-09-27 23:31:22.404 271 11786.91 200.92 52555.51 88888.00 2016-09-27 23:31:22.904 271 11786.76 201.00 52555.56 88888.00 2016-09-27 23:31:23.405 271 11786.75 200.99 52555.48 88888.00 2016-09-27 23:31:23.905 271 11786.60 201.02 52555.56 88888.00 2016-09-27 23:31:24.405 271 11786.60 201.01 52555.51 88888.00 2016-09-27 23:31:24.905 271 11786.82 200.98 52555.35 88888.00 2016-09-27 23:31:25.405 271 11786.90 200.91 52555.27 88888.00 2016-09-27 23:31:25.905 271 11786.91 200.91 52555.25 88888.00 2016-09-27 23:31:26.405 271 11786.73 201.01 52555.38 88888.00 2016-09-27 23:31:26.905 271 11786.68 201.01 52555.39 88888.00 2016-09-27 23:31:27.405 271 11786.63 201.02 52555.41 88888.00 2016-09-27 23:31:27.905 271 11786.78 200.94 52555.27 88888.00 2016-09-27 23:31:28.405 271 11786.84 200.88 52555.22 88888.00 2016-09-27 23:31:28.905 271 11786.91 200.82 52555.13 88888.00 2016-09-27 23:31:29.405 271 11787.00 200.78 52555.08 88888.00 2016-09-27 23:31:29.905 271 11787.07 200.70 52555.01 88888.00 2016-09-27 23:31:30.405 271 11787.08 200.70 52554.97 88888.00 2016-09-27 23:31:30.905 271 11787.08 200.68 52554.94 88888.00 2016-09-27 23:31:31.405 271 11787.19 200.61 52554.81 88888.00 2016-09-27 23:31:31.905 271 11787.25 200.55 52554.73 88888.00 2016-09-27 23:31:32.405 271 11787.16 200.54 52554.78 88888.00 2016-09-27 23:31:32.905 271 11786.96 200.61 52554.87 88888.00 2016-09-27 23:31:33.405 271 11786.95 200.60 52554.83 88888.00 2016-09-27 23:31:33.905 271 11786.98 200.56 52554.78 88888.00 2016-09-27 23:31:34.405 271 11786.92 200.58 52554.77 88888.00 2016-09-27 23:31:34.905 271 11786.92 200.56 52554.73 88888.00 2016-09-27 23:31:35.405 271 11786.90 200.55 52554.68 88888.00 2016-09-27 23:31:35.905 271 11786.90 200.54 52554.63 88888.00 2016-09-27 23:31:36.405 271 11786.91 200.51 52554.55 88888.00 2016-09-27 23:31:36.905 271 11786.86 200.53 52554.55 88888.00 2016-09-27 23:31:37.405 271 11786.88 200.56 52554.48 88888.00 2016-09-27 23:31:37.905 271 11786.84 200.56 52554.52 88888.00 2016-09-27 23:31:38.405 271 11786.86 200.54 52554.50 88888.00 2016-09-27 23:31:38.905 271 11786.43 200.70 52554.79 88888.00 2016-09-27 23:31:39.405 271 11786.15 200.79 52555.00 88888.00 2016-09-27 23:31:39.905 271 11785.32 201.03 52555.79 88888.00 2016-09-27 23:31:40.405 271 11784.89 201.15 52556.11 88888.00 2016-09-27 23:31:40.905 271 11784.40 201.31 52556.53 88888.00 2016-09-27 23:31:41.405 271 11784.56 201.27 52556.27 88888.00 2016-09-27 23:31:41.905 271 11784.70 201.17 52556.10 88888.00 2016-09-27 23:31:42.405 271 11784.74 201.10 52556.01 88888.00 2016-09-27 23:31:42.905 271 11784.76 201.10 52556.00 88888.00 2016-09-27 23:31:43.405 271 11785.03 200.99 52555.78 88888.00 2016-09-27 23:31:43.905 271 11785.38 200.83 52555.43 88888.00 2016-09-27 23:31:44.405 271 11785.30 200.82 52555.42 88888.00 2016-09-27 23:31:44.905 271 11785.28 200.82 52555.36 88888.00 2016-09-27 23:31:45.405 271 11785.40 200.73 52555.24 88888.00 2016-09-27 23:31:45.905 271 11785.42 200.64 52555.23 88888.00 2016-09-27 23:31:46.405 271 11785.52 200.59 52555.13 88888.00 2016-09-27 23:31:46.905 271 11785.36 200.56 52555.25 88888.00 2016-09-27 23:31:47.405 271 11785.28 200.54 52555.30 88888.00 2016-09-27 23:31:47.905 271 11785.37 200.53 52555.09 88888.00 2016-09-27 23:31:48.405 271 11785.41 200.45 52555.04 88888.00 2016-09-27 23:31:48.905 271 11785.33 200.42 52555.07 88888.00 2016-09-27 23:31:49.405 271 11785.40 200.36 52554.92 88888.00 2016-09-27 23:31:49.905 271 11785.55 200.24 52554.76 88888.00 2016-09-27 23:31:50.405 271 11785.59 200.23 52554.72 88888.00 2016-09-27 23:31:50.905 271 11785.44 200.25 52554.79 88888.00 2016-09-27 23:31:51.405 271 11785.40 200.16 52554.72 88888.00 2016-09-27 23:31:51.905 271 11785.49 200.11 52554.69 88888.00 2016-09-27 23:31:52.405 271 11785.47 200.05 52554.69 88888.00 2016-09-27 23:31:52.905 271 11785.44 200.07 52554.68 88888.00 2016-09-27 23:31:53.405 271 11785.45 200.06 52554.66 88888.00 2016-09-27 23:31:53.905 271 11785.46 200.05 52554.64 88888.00 2016-09-27 23:31:54.405 271 11785.50 200.07 52554.60 88888.00 2016-09-27 23:31:54.905 271 11785.46 200.10 52554.59 88888.00 2016-09-27 23:31:55.405 271 11785.37 200.13 52554.63 88888.00 2016-09-27 23:31:55.905 271 11785.43 200.10 52554.59 88888.00 2016-09-27 23:31:56.405 271 11785.52 200.05 52554.51 88888.00 2016-09-27 23:31:56.905 271 11785.56 200.03 52554.48 88888.00 2016-09-27 23:31:57.405 271 11785.55 200.03 52554.44 88888.00 2016-09-27 23:31:57.905 271 11785.47 200.00 52554.45 88888.00 2016-09-27 23:31:58.405 271 11785.50 199.95 52554.47 88888.00 2016-09-27 23:31:58.905 271 11785.54 199.96 52554.48 88888.00 2016-09-27 23:31:59.405 271 11785.50 200.03 52554.52 88888.00 2016-09-27 23:31:59.905 271 11785.52 200.03 52554.52 88888.00 2016-09-27 23:32:00.405 271 11785.46 200.05 52554.53 88888.00 2016-09-27 23:32:00.905 271 11785.44 200.07 52554.53 88888.00 2016-09-27 23:32:01.405 271 11785.51 200.02 52554.45 88888.00 2016-09-27 23:32:01.905 271 11785.54 199.94 52554.38 88888.00 2016-09-27 23:32:02.405 271 11785.54 199.91 52554.35 88888.00 2016-09-27 23:32:02.905 271 11785.52 199.86 52554.30 88888.00 2016-09-27 23:32:03.405 271 11785.50 199.81 52554.29 88888.00 2016-09-27 23:32:03.905 271 11785.37 199.86 52554.38 88888.00 2016-09-27 23:32:04.405 271 11785.29 199.93 52554.43 88888.00 2016-09-27 23:32:04.905 271 11785.20 199.88 52554.48 88888.00 2016-09-27 23:32:05.405 271 11785.10 199.94 52554.56 88888.00 2016-09-27 23:32:05.905 271 11785.16 199.93 52554.50 88888.00 2016-09-27 23:32:06.405 271 11785.14 199.89 52554.46 88888.00 2016-09-27 23:32:06.905 271 11785.10 199.93 52554.43 88888.00 2016-09-27 23:32:07.405 271 11785.10 199.97 52554.39 88888.00 2016-09-27 23:32:07.905 271 11785.06 199.98 52554.43 88888.00 2016-09-27 23:32:08.405 271 11785.09 199.98 52554.37 88888.00 2016-09-27 23:32:08.905 271 11785.07 200.05 52554.39 88888.00 2016-09-27 23:32:09.405 271 11785.10 200.02 52554.33 88888.00 2016-09-27 23:32:09.905 271 11785.07 200.00 52554.36 88888.00 2016-09-27 23:32:10.405 271 11785.00 200.03 52554.45 88888.00 2016-09-27 23:32:10.905 271 11784.90 200.10 52554.52 88888.00 2016-09-27 23:32:11.405 271 11784.88 200.16 52554.54 88888.00 2016-09-27 23:32:11.905 271 11784.81 200.18 52554.53 88888.00 2016-09-27 23:32:12.405 271 11784.80 200.22 52554.52 88888.00 2016-09-27 23:32:12.905 271 11784.73 200.25 52554.57 88888.00 2016-09-27 23:32:13.405 271 11784.80 200.26 52554.52 88888.00 2016-09-27 23:32:13.905 271 11784.94 200.26 52554.35 88888.00 2016-09-27 23:32:14.405 271 11784.88 200.27 52554.37 88888.00 2016-09-27 23:32:14.905 271 11784.80 200.34 52554.47 88888.00 2016-09-27 23:32:15.405 271 11784.65 200.42 52554.57 88888.00 2016-09-27 23:32:15.905 271 11784.62 200.47 52554.61 88888.00 2016-09-27 23:32:16.405 271 11784.62 200.51 52554.57 88888.00 2016-09-27 23:32:16.905 271 11784.57 200.58 52554.59 88888.00 2016-09-27 23:32:17.405 271 11784.59 200.56 52554.54 88888.00 2016-09-27 23:32:17.905 271 11784.56 200.60 52554.53 88888.00 2016-09-27 23:32:18.405 271 11784.57 200.62 52554.50 88888.00 2016-09-27 23:32:18.905 271 11784.64 200.62 52554.48 88888.00 2016-09-27 23:32:19.405 271 11784.67 200.60 52554.41 88888.00 2016-09-27 23:32:19.905 271 11784.72 200.63 52554.37 88888.00 2016-09-27 23:32:20.405 271 11784.72 200.71 52554.39 88888.00 2016-09-27 23:32:20.905 271 11784.70 200.73 52554.41 88888.00 2016-09-27 23:32:21.405 271 11784.74 200.76 52554.42 88888.00 2016-09-27 23:32:21.905 271 11784.74 200.75 52554.38 88888.00 2016-09-27 23:32:22.405 271 11784.73 200.76 52554.36 88888.00 2016-09-27 23:32:22.905 271 11784.72 200.82 52554.41 88888.00 2016-09-27 23:32:23.405 271 11784.68 200.83 52554.37 88888.00 2016-09-27 23:32:23.905 271 11784.74 200.83 52554.28 88888.00 2016-09-27 23:32:24.405 271 11784.76 200.83 52554.29 88888.00 2016-09-27 23:32:24.905 271 11784.65 200.89 52554.37 88888.00 2016-09-27 23:32:25.405 271 11784.62 200.93 52554.37 88888.00 2016-09-27 23:32:25.905 271 11784.58 200.99 52554.34 88888.00 2016-09-27 23:32:26.405 271 11784.60 201.02 52554.33 88888.00 2016-09-27 23:32:26.905 271 11784.62 201.09 52554.35 88888.00 2016-09-27 23:32:27.405 271 11784.64 201.09 52554.34 88888.00 2016-09-27 23:32:27.905 271 11784.54 201.12 52554.38 88888.00 2016-09-27 23:32:28.405 271 11784.54 201.15 52554.38 88888.00 2016-09-27 23:32:28.905 271 11784.56 201.17 52554.41 88888.00 2016-09-27 23:32:29.405 271 11784.56 201.21 52554.39 88888.00 2016-09-27 23:32:29.905 271 11784.60 201.22 52554.33 88888.00 2016-09-27 23:32:30.405 271 11784.60 201.22 52554.30 88888.00 2016-09-27 23:32:30.905 271 11784.71 201.18 52554.19 88888.00 2016-09-27 23:32:31.405 271 11784.79 201.14 52554.15 88888.00 2016-09-27 23:32:31.905 271 11784.80 201.18 52554.16 88888.00 2016-09-27 23:32:32.405 271 11784.64 201.27 52554.28 88888.00 2016-09-27 23:32:32.905 271 11784.64 201.27 52554.25 88888.00 2016-09-27 23:32:33.405 271 11784.68 201.28 52554.24 88888.00 2016-09-27 23:32:33.905 271 11784.82 201.27 52554.15 88888.00 2016-09-27 23:32:34.405 271 11784.81 201.26 52554.15 88888.00 2016-09-27 23:32:34.905 271 11784.81 201.24 52554.21 88888.00 2016-09-27 23:32:35.405 271 11784.88 201.26 52554.24 88888.00 2016-09-27 23:32:35.905 271 11784.88 201.22 52554.20 88888.00 2016-09-27 23:32:36.405 271 11784.86 201.27 52554.27 88888.00 2016-09-27 23:32:36.905 271 11784.89 201.24 52554.28 88888.00 2016-09-27 23:32:37.405 271 11784.88 201.28 52554.27 88888.00 2016-09-27 23:32:37.905 271 11784.82 201.31 52554.34 88888.00 2016-09-27 23:32:38.405 271 11784.79 201.34 52554.41 88888.00 2016-09-27 23:32:38.905 271 11784.71 201.37 52554.50 88888.00 2016-09-27 23:32:39.405 271 11784.70 201.36 52554.54 88888.00 2016-09-27 23:32:39.905 271 11784.71 201.39 52554.55 88888.00 2016-09-27 23:32:40.405 271 11784.83 201.37 52554.51 88888.00 2016-09-27 23:32:40.905 271 11784.85 201.38 52554.52 88888.00 2016-09-27 23:32:41.405 271 11784.74 201.41 52554.61 88888.00 2016-09-27 23:32:41.905 271 11784.74 201.38 52554.61 88888.00 2016-09-27 23:32:42.405 271 11784.68 201.40 52554.69 88888.00 2016-09-27 23:32:42.905 271 11784.64 201.47 52554.71 88888.00 2016-09-27 23:32:43.405 271 11784.56 201.52 52554.71 88888.00 2016-09-27 23:32:43.905 271 11784.54 201.53 52554.78 88888.00 2016-09-27 23:32:44.405 271 11784.60 201.52 52554.78 88888.00 2016-09-27 23:32:44.905 271 11784.65 201.53 52554.77 88888.00 2016-09-27 23:32:45.405 271 11784.68 201.52 52554.73 88888.00 2016-09-27 23:32:45.905 271 11784.74 201.50 52554.63 88888.00 2016-09-27 23:32:46.405 271 11784.67 201.59 52554.70 88888.00 2016-09-27 23:32:46.905 271 11784.65 201.61 52554.70 88888.00 2016-09-27 23:32:47.405 271 11784.73 201.53 52554.59 88888.00 2016-09-27 23:32:47.905 271 11784.81 201.47 52554.52 88888.00 2016-09-27 23:32:48.405 271 11784.80 201.49 52554.55 88888.00 2016-09-27 23:32:48.905 271 11784.76 201.50 52554.63 88888.00 2016-09-27 23:32:49.405 271 11784.76 201.39 52554.61 88888.00 2016-09-27 23:32:49.905 271 11784.64 201.38 52554.69 88888.00 2016-09-27 23:32:50.405 271 11784.60 201.38 52554.74 88888.00 2016-09-27 23:32:50.905 271 11784.68 201.33 52554.71 88888.00 2016-09-27 23:32:51.405 271 11784.71 201.27 52554.65 88888.00 2016-09-27 23:32:51.905 271 11784.66 201.24 52554.66 88888.00 2016-09-27 23:32:52.405 271 11784.60 201.23 52554.68 88888.00 2016-09-27 23:32:52.905 271 11784.53 201.20 52554.66 88888.00 2016-09-27 23:32:53.405 271 11784.48 201.15 52554.64 88888.00 2016-09-27 23:32:53.905 271 11784.58 201.04 52554.51 88888.00 2016-09-27 23:32:54.405 271 11784.71 200.90 52554.37 88888.00 2016-09-27 23:32:54.905 271 11784.64 200.85 52554.36 88888.00 2016-09-27 23:32:55.405 271 11784.63 200.80 52554.29 88888.00 2016-09-27 23:32:55.905 271 11784.63 200.78 52554.27 88888.00 2016-09-27 23:32:56.405 271 11784.55 200.80 52554.29 88888.00 2016-09-27 23:32:56.905 271 11784.38 200.81 52554.41 88888.00 2016-09-27 23:32:57.405 271 11784.42 200.76 52554.32 88888.00 2016-09-27 23:32:57.905 271 11784.47 200.70 52554.25 88888.00 2016-09-27 23:32:58.405 271 11784.29 200.76 52554.35 88888.00 2016-09-27 23:32:58.905 271 11784.21 200.81 52554.39 88888.00 2016-09-27 23:32:59.405 271 11784.16 200.83 52554.42 88888.00 2016-09-27 23:32:59.905 271 11784.28 200.79 52554.30 88888.00 2016-09-27 23:33:00.405 271 11784.38 200.75 52554.27 88888.00 2016-09-27 23:33:00.905 271 11784.41 200.75 52554.28 88888.00 2016-09-27 23:33:01.405 271 11784.48 200.71 52554.24 88888.00 2016-09-27 23:33:01.905 271 11784.47 200.69 52554.19 88888.00 2016-09-27 23:33:02.405 271 11784.50 200.69 52554.19 88888.00 2016-09-27 23:33:02.905 271 11784.56 200.65 52554.18 88888.00 2016-09-27 23:33:03.405 271 11784.60 200.63 52554.18 88888.00 2016-09-27 23:33:03.905 271 11784.59 200.68 52554.23 88888.00 2016-09-27 23:33:04.405 271 11784.48 200.74 52554.29 88888.00 2016-09-27 23:33:04.905 271 11784.42 200.74 52554.38 88888.00 2016-09-27 23:33:05.405 271 11784.42 200.72 52554.43 88888.00 2016-09-27 23:33:05.905 271 11784.45 200.68 52554.43 88888.00 2016-09-27 23:33:06.405 271 11784.35 200.71 52554.52 88888.00 2016-09-27 23:33:06.905 271 11784.44 200.70 52554.46 88888.00 2016-09-27 23:33:07.405 271 11784.54 200.66 52554.38 88888.00 2016-09-27 23:33:07.905 271 11784.50 200.69 52554.36 88888.00 2016-09-27 23:33:08.405 271 11784.48 200.71 52554.38 88888.00 2016-09-27 23:33:08.905 271 11784.60 200.65 52554.28 88888.00 2016-09-27 23:33:09.405 271 11784.56 200.70 52554.29 88888.00 2016-09-27 23:33:09.905 271 11784.55 200.73 52554.34 88888.00 2016-09-27 23:33:10.405 271 11784.58 200.74 52554.28 88888.00 2016-09-27 23:33:10.905 271 11784.63 200.73 52554.23 88888.00 2016-09-27 23:33:11.405 271 11784.63 200.75 52554.25 88888.00 2016-09-27 23:33:11.905 271 11784.54 200.81 52554.30 88888.00 2016-09-27 23:33:12.405 271 11784.53 200.84 52554.29 88888.00 2016-09-27 23:33:12.905 271 11784.56 200.89 52554.26 88888.00 2016-09-27 23:33:13.405 271 11784.60 200.83 52554.20 88888.00 2016-09-27 23:33:13.905 271 11784.56 200.84 52554.25 88888.00 2016-09-27 23:33:14.405 271 11784.53 200.91 52554.33 88888.00 2016-09-27 23:33:14.905 271 11784.58 200.91 52554.27 88888.00 2016-09-27 23:33:15.405 271 11784.56 200.97 52554.25 88888.00 2016-09-27 23:33:15.905 271 11784.54 201.03 52554.27 88888.00 2016-09-27 23:33:16.405 271 11784.49 201.07 52554.28 88888.00 2016-09-27 23:33:16.905 271 11784.44 201.09 52554.28 88888.00 2016-09-27 23:33:17.405 271 11784.40 201.14 52554.30 88888.00 2016-09-27 23:33:17.905 271 11784.30 201.18 52554.33 88888.00 2016-09-27 23:33:18.405 271 11784.16 201.22 52554.42 88888.00 2016-09-27 23:33:18.905 271 11784.16 201.20 52554.39 88888.00 2016-09-27 23:33:19.405 271 11784.18 201.21 52554.37 88888.00 2016-09-27 23:33:19.905 271 11784.23 201.18 52554.35 88888.00 2016-09-27 23:33:20.405 271 11784.38 201.10 52554.17 88888.00 2016-09-27 23:33:20.905 271 11784.46 201.02 52554.07 88888.00 2016-09-27 23:33:21.405 271 11784.42 201.02 52554.11 88888.00 2016-09-27 23:33:21.905 271 11784.40 201.00 52554.08 88888.00 2016-09-27 23:33:22.405 271 11784.38 201.01 52554.09 88888.00 2016-09-27 23:33:22.905 271 11784.33 201.04 52554.10 88888.00 2016-09-27 23:33:23.405 271 11784.29 201.09 52554.11 88888.00 2016-09-27 23:33:23.905 271 11784.24 201.13 52554.10 88888.00 2016-09-27 23:33:24.405 271 11784.12 201.18 52554.18 88888.00 2016-09-27 23:33:24.905 271 11783.98 201.21 52554.25 88888.00 2016-09-27 23:33:25.405 271 11783.98 201.18 52554.18 88888.00 2016-09-27 23:33:25.905 271 11783.78 201.28 52554.30 88888.00 2016-09-27 23:33:26.405 271 11783.58 201.36 52554.37 88888.00 2016-09-27 23:33:26.905 271 11783.51 201.39 52554.37 88888.00 2016-09-27 23:33:27.405 271 11783.56 201.41 52554.34 88888.00 2016-09-27 23:33:27.905 271 11783.49 201.41 52554.30 88888.00 2016-09-27 23:33:28.405 271 11783.41 201.44 52554.32 88888.00 2016-09-27 23:33:28.905 271 11783.39 201.46 52554.32 88888.00 2016-09-27 23:33:29.405 271 11783.27 201.46 52554.29 88888.00 2016-09-27 23:33:29.905 271 11783.13 201.49 52554.33 88888.00 2016-09-27 23:33:30.405 271 11783.08 201.53 52554.30 88888.00 2016-09-27 23:33:30.905 271 11783.16 201.51 52554.16 88888.00 2016-09-27 23:33:31.405 271 11783.17 201.55 52554.11 88888.00 2016-09-27 23:33:31.905 271 11783.08 201.53 52554.15 88888.00 2016-09-27 23:33:32.405 271 11783.04 201.53 52554.12 88888.00 2016-09-27 23:33:32.905 271 11782.99 201.55 52554.16 88888.00 2016-09-27 23:33:33.405 271 11782.90 201.60 52554.25 88888.00 2016-09-27 23:33:33.905 271 11782.78 201.63 52554.30 88888.00 2016-09-27 23:33:34.405 271 11782.65 201.69 52554.37 88888.00 2016-09-27 23:33:34.905 271 11782.72 201.61 52554.26 88888.00 2016-09-27 23:33:35.405 271 11782.79 201.60 52554.17 88888.00 2016-09-27 23:33:35.905 271 11782.82 201.59 52554.11 88888.00 2016-09-27 23:33:36.405 271 11782.82 201.62 52554.11 88888.00 2016-09-27 23:33:36.905 271 11782.81 201.75 52554.12 88888.00 2016-09-27 23:33:37.405 271 11782.72 201.85 52554.17 88888.00 2016-09-27 23:33:37.905 271 11782.54 201.95 52554.27 88888.00 2016-09-27 23:33:38.405 271 11782.43 201.99 52554.34 88888.00 2016-09-27 23:33:38.905 271 11782.46 202.01 52554.30 88888.00 2016-09-27 23:33:39.405 271 11782.56 202.01 52554.24 88888.00 2016-09-27 23:33:39.905 271 11782.64 202.00 52554.18 88888.00 2016-09-27 23:33:40.405 271 11782.63 202.06 52554.21 88888.00 2016-09-27 23:33:40.905 271 11782.66 202.04 52554.18 88888.00 2016-09-27 23:33:41.405 271 11782.69 202.05 52554.10 88888.00 2016-09-27 23:33:41.905 271 11782.73 202.07 52554.09 88888.00 2016-09-27 23:33:42.405 271 11782.57 202.19 52554.20 88888.00 2016-09-27 23:33:42.905 271 11782.63 202.21 52554.15 88888.00 2016-09-27 23:33:43.405 271 11782.71 202.18 52554.07 88888.00 2016-09-27 23:33:43.905 271 11782.74 202.20 52554.08 88888.00 2016-09-27 23:33:44.405 271 11782.74 202.26 52554.16 88888.00 2016-09-27 23:33:44.905 271 11782.80 202.33 52554.09 88888.00 2016-09-27 23:33:45.405 271 11782.93 202.35 52553.99 88888.00 2016-09-27 23:33:45.905 271 11782.91 202.43 52553.93 88888.00 2016-09-27 23:33:46.405 271 11782.91 202.50 52553.93 88888.00 2016-09-27 23:33:46.905 271 11782.98 202.56 52553.88 88888.00 2016-09-27 23:33:47.405 271 11783.01 202.64 52553.88 88888.00 2016-09-27 23:33:47.905 271 11783.05 202.67 52553.86 88888.00 2016-09-27 23:33:48.405 271 11783.01 202.77 52553.89 88888.00 2016-09-27 23:33:48.905 271 11782.93 202.86 52553.92 88888.00 2016-09-27 23:33:49.405 271 11782.95 202.91 52553.95 88888.00 2016-09-27 23:33:49.905 271 11782.96 202.96 52553.95 88888.00 2016-09-27 23:33:50.405 271 11782.98 203.01 52553.94 88888.00 2016-09-27 23:33:50.905 271 11782.93 203.08 52553.95 88888.00 2016-09-27 23:33:51.405 271 11782.93 203.15 52553.95 88888.00 2016-09-27 23:33:51.905 271 11782.82 203.26 52554.03 88888.00 2016-09-27 23:33:52.405 271 11782.67 203.35 52554.10 88888.00 2016-09-27 23:33:52.905 271 11782.51 203.46 52554.18 88888.00 2016-09-27 23:33:53.406 271 11782.42 203.61 52554.23 88888.00 2016-09-27 23:33:53.906 271 11782.37 203.65 52554.19 88888.00 2016-09-27 23:33:54.406 271 11782.34 203.70 52554.19 88888.00 2016-09-27 23:33:54.906 271 11782.43 203.69 52554.08 88888.00 2016-09-27 23:33:55.406 271 11782.56 203.67 52553.94 88888.00 2016-09-27 23:33:55.906 271 11782.56 203.73 52553.92 88888.00 2016-09-27 23:33:56.406 271 11782.51 203.75 52553.90 88888.00 2016-09-27 23:33:56.906 271 11782.52 203.75 52553.85 88888.00 2016-09-27 23:33:57.406 271 11782.58 203.74 52553.80 88888.00 2016-09-27 23:33:57.906 271 11782.57 203.79 52553.81 88888.00 2016-09-27 23:33:58.406 271 11782.47 203.85 52553.82 88888.00 2016-09-27 23:33:58.906 271 11782.39 203.90 52553.85 88888.00 2016-09-27 23:33:59.406 271 11782.25 203.94 52554.02 88888.00 2016-09-27 23:33:59.906 271 11782.04 204.02 52554.13 88888.00 2016-09-27 23:34:00.406 271 11782.07 204.02 52554.13 88888.00 2016-09-27 23:34:00.906 271 11782.22 203.94 52553.94 88888.00 2016-09-27 23:34:01.406 271 11782.43 203.86 52553.71 88888.00 2016-09-27 23:34:01.906 271 11782.36 203.89 52553.72 88888.00 2016-09-27 23:34:02.406 271 11782.31 203.92 52553.83 88888.00 2016-09-27 23:34:02.906 271 11782.40 203.88 52553.80 88888.00 2016-09-27 23:34:03.406 271 11782.53 203.86 52553.74 88888.00 2016-09-27 23:34:03.906 271 11782.56 203.91 52553.72 88888.00 2016-09-27 23:34:04.406 271 11782.55 203.90 52553.68 88888.00 2016-09-27 23:34:04.906 271 11782.57 203.90 52553.66 88888.00 2016-09-27 23:34:05.406 271 11782.57 203.85 52553.66 88888.00 2016-09-27 23:34:05.906 271 11782.57 203.88 52553.72 88888.00 2016-09-27 23:34:06.406 271 11782.61 203.90 52553.68 88888.00 2016-09-27 23:34:06.906 271 11782.60 203.95 52553.67 88888.00 2016-09-27 23:34:07.406 271 11782.61 204.02 52553.71 88888.00 2016-09-27 23:34:07.906 271 11782.65 204.00 52553.74 88888.00 2016-09-27 23:34:08.406 271 11782.64 204.04 52553.75 88888.00 2016-09-27 23:34:08.906 271 11782.65 204.09 52553.73 88888.00 2016-09-27 23:34:09.406 271 11782.67 204.08 52553.71 88888.00 2016-09-27 23:34:09.906 271 11782.63 204.13 52553.74 88888.00 2016-09-27 23:34:10.406 271 11782.64 204.15 52553.74 88888.00 2016-09-27 23:34:10.906 271 11782.70 204.18 52553.71 88888.00 2016-09-27 23:34:11.406 271 11782.73 204.17 52553.67 88888.00 2016-09-27 23:34:11.906 271 11782.72 204.23 52553.68 88888.00 2016-09-27 23:34:12.406 271 11782.71 204.25 52553.73 88888.00 2016-09-27 23:34:12.906 271 11782.70 204.32 52553.77 88888.00 2016-09-27 23:34:13.406 271 11782.60 204.42 52553.83 88888.00 2016-09-27 23:34:13.906 271 11782.52 204.46 52553.89 88888.00 2016-09-27 23:34:14.406 271 11782.48 204.42 52553.89 88888.00 2016-09-27 23:34:14.906 271 11782.40 204.49 52553.94 88888.00 2016-09-27 23:34:15.406 271 11782.48 204.48 52553.84 88888.00 2016-09-27 23:34:15.906 271 11782.49 204.53 52553.80 88888.00 2016-09-27 23:34:16.406 271 11782.53 204.53 52553.81 88888.00 2016-09-27 23:34:16.906 271 11782.58 204.57 52553.75 88888.00 2016-09-27 23:34:17.406 271 11782.55 204.60 52553.81 88888.00 2016-09-27 23:34:17.906 271 11782.55 204.61 52553.76 88888.00 2016-09-27 23:34:18.406 271 11782.53 204.68 52553.75 88888.00 2016-09-27 23:34:18.906 271 11782.54 204.73 52553.73 88888.00 2016-09-27 23:34:19.406 271 11782.55 204.77 52553.74 88888.00 2016-09-27 23:34:19.906 271 11782.48 204.81 52553.81 88888.00 2016-09-27 23:34:20.406 271 11782.52 204.83 52553.81 88888.00 2016-09-27 23:34:20.906 271 11782.62 204.83 52553.76 88888.00 2016-09-27 23:34:21.406 271 11782.66 204.83 52553.73 88888.00 2016-09-27 23:34:21.906 271 11782.64 204.80 52553.80 88888.00 2016-09-27 23:34:22.406 271 11782.73 204.78 52553.74 88888.00 2016-09-27 23:34:22.906 271 11782.75 204.79 52553.73 88888.00 2016-09-27 23:34:23.406 271 11782.75 204.77 52553.77 88888.00 2016-09-27 23:34:23.906 271 11782.73 204.79 52553.76 88888.00 2016-09-27 23:34:24.406 271 11782.69 204.76 52553.80 88888.00 2016-09-27 23:34:24.906 271 11782.80 204.71 52553.80 88888.00 2016-09-27 23:34:25.406 271 11782.77 204.71 52553.89 88888.00 2016-09-27 23:34:25.906 271 11782.75 204.68 52553.98 88888.00 2016-09-27 23:34:26.406 271 11782.79 204.67 52553.99 88888.00 2016-09-27 23:34:26.906 271 11782.78 204.69 52553.95 88888.00 2016-09-27 23:34:27.406 271 11782.75 204.70 52553.95 88888.00 2016-09-27 23:34:27.906 271 11782.84 204.61 52553.84 88888.00 2016-09-27 23:34:28.406 271 11782.87 204.58 52553.81 88888.00 2016-09-27 23:34:28.906 271 11782.81 204.59 52553.86 88888.00 2016-09-27 23:34:29.406 271 11782.87 204.58 52553.82 88888.00 2016-09-27 23:34:29.906 271 11782.92 204.51 52553.76 88888.00 2016-09-27 23:34:30.406 271 11782.95 204.50 52553.72 88888.00 2016-09-27 23:34:30.906 271 11782.93 204.47 52553.67 88888.00 2016-09-27 23:34:31.406 271 11782.95 204.48 52553.57 88888.00 2016-09-27 23:34:31.906 271 11782.93 204.49 52553.54 88888.00 2016-09-27 23:34:32.406 271 11782.92 204.52 52553.62 88888.00 2016-09-27 23:34:32.906 271 11782.93 204.53 52553.64 88888.00 2016-09-27 23:34:33.406 271 11782.95 204.56 52553.58 88888.00 2016-09-27 23:34:33.906 271 11782.98 204.56 52553.54 88888.00 2016-09-27 23:34:34.406 271 11782.97 204.58 52553.57 88888.00 2016-09-27 23:34:34.906 271 11782.97 204.61 52553.58 88888.00 2016-09-27 23:34:35.406 271 11783.06 204.57 52553.48 88888.00 2016-09-27 23:34:35.906 271 11783.10 204.57 52553.48 88888.00 2016-09-27 23:34:36.406 271 11783.15 204.63 52553.49 88888.00 2016-09-27 23:34:36.906 271 11783.21 204.62 52553.45 88888.00 2016-09-27 23:34:37.406 271 11783.22 204.58 52553.47 88888.00 2016-09-27 23:34:37.906 271 11783.12 204.62 52553.55 88888.00 2016-09-27 23:34:38.406 271 11783.12 204.57 52553.57 88888.00 2016-09-27 23:34:38.906 271 11783.16 204.52 52553.49 88888.00 2016-09-27 23:34:39.406 271 11783.24 204.47 52553.36 88888.00 2016-09-27 23:34:39.906 271 11783.32 204.41 52553.29 88888.00 2016-09-27 23:34:40.406 271 11783.28 204.37 52553.30 88888.00 2016-09-27 23:34:40.906 271 11783.25 204.34 52553.35 88888.00 2016-09-27 23:34:41.406 271 11783.22 204.31 52553.38 88888.00 2016-09-27 23:34:41.906 271 11783.10 204.29 52553.47 88888.00 2016-09-27 23:34:42.406 271 11782.96 204.34 52553.57 88888.00 2016-09-27 23:34:42.906 271 11782.79 204.40 52553.69 88888.00 2016-09-27 23:34:43.406 271 11782.74 204.32 52553.69 88888.00 2016-09-27 23:34:43.906 271 11782.92 204.19 52553.49 88888.00 2016-09-27 23:34:44.406 271 11783.00 204.13 52553.42 88888.00 2016-09-27 23:34:44.906 271 11782.99 204.14 52553.48 88888.00 2016-09-27 23:34:45.406 271 11783.04 204.08 52553.44 88888.00 2016-09-27 23:34:45.906 271 11783.06 204.02 52553.45 88888.00 2016-09-27 23:34:46.406 271 11782.99 204.01 52553.53 88888.00 2016-09-27 23:34:46.906 271 11782.96 204.00 52553.58 88888.00 2016-09-27 23:34:47.406 271 11783.05 203.96 52553.54 88888.00 2016-09-27 23:34:47.906 271 11783.02 203.95 52553.50 88888.00 2016-09-27 23:34:48.406 271 11783.00 203.86 52553.47 88888.00 2016-09-27 23:34:48.906 271 11783.17 203.76 52553.33 88888.00 2016-09-27 23:34:49.406 271 11783.25 203.82 52553.28 88888.00 2016-09-27 23:34:49.906 271 11783.27 203.83 52553.23 88888.00 2016-09-27 23:34:50.406 271 11783.34 203.76 52553.15 88888.00 2016-09-27 23:34:50.906 271 11783.39 203.72 52553.09 88888.00 2016-09-27 23:34:51.406 271 11783.40 203.69 52553.12 88888.00 2016-09-27 23:34:51.906 271 11783.34 203.67 52553.16 88888.00 2016-09-27 23:34:52.406 271 11783.26 203.65 52553.18 88888.00 2016-09-27 23:34:52.906 271 11783.24 203.63 52553.20 88888.00 2016-09-27 23:34:53.406 271 11783.32 203.57 52553.16 88888.00 2016-09-27 23:34:53.906 271 11783.22 203.55 52553.20 88888.00 2016-09-27 23:34:54.406 271 11783.17 203.54 52553.21 88888.00 2016-09-27 23:34:54.906 271 11783.22 203.51 52553.16 88888.00 2016-09-27 23:34:55.406 271 11783.19 203.46 52553.15 88888.00 2016-09-27 23:34:55.906 271 11783.25 203.39 52553.12 88888.00 2016-09-27 23:34:56.406 271 11783.33 203.37 52553.05 88888.00 2016-09-27 23:34:56.906 271 11783.32 203.33 52553.03 88888.00 2016-09-27 23:34:57.406 271 11783.24 203.30 52553.04 88888.00 2016-09-27 23:34:57.906 271 11783.22 203.23 52553.02 88888.00 2016-09-27 23:34:58.406 271 11783.17 203.21 52553.03 88888.00 2016-09-27 23:34:58.906 271 11783.10 203.11 52553.04 88888.00 2016-09-27 23:34:59.406 271 11783.04 203.11 52553.03 88888.00 2016-09-27 23:34:59.906 271 11782.98 203.10 52553.06 88888.00 2016-09-27 23:35:00.406 271 11782.95 203.05 52553.05 88888.00 2016-09-27 23:35:00.906 271 11782.92 203.03 52553.03 88888.00 2016-09-27 23:35:01.406 271 11782.91 202.98 52553.00 88888.00 2016-09-27 23:35:01.906 271 11782.90 202.93 52552.96 88888.00 2016-09-27 23:35:02.406 271 11782.90 202.89 52552.97 88888.00 2016-09-27 23:35:02.906 271 11782.81 202.87 52553.01 88888.00 2016-09-27 23:35:03.406 271 11782.70 202.87 52553.06 88888.00 2016-09-27 23:35:03.906 271 11782.55 202.88 52553.19 88888.00 2016-09-27 23:35:04.406 271 11782.51 202.86 52553.19 88888.00 2016-09-27 23:35:04.906 271 11782.56 202.78 52553.12 88888.00 2016-09-27 23:35:05.406 271 11782.60 202.76 52553.06 88888.00 2016-09-27 23:35:05.906 271 11782.57 202.73 52553.03 88888.00 2016-09-27 23:35:06.406 271 11782.51 202.67 52553.06 88888.00 2016-09-27 23:35:06.906 271 11782.48 202.64 52553.04 88888.00 2016-09-27 23:35:07.406 271 11782.57 202.63 52553.01 88888.00 2016-09-27 23:35:07.906 271 11782.53 202.60 52553.01 88888.00 2016-09-27 23:35:08.406 271 11781.76 202.87 52553.79 88888.00 2016-09-27 23:35:08.906 271 11773.40 205.53 52563.60 88888.00 2016-09-27 23:35:09.406 271 11770.85 206.34 52566.57 88888.00 2016-09-27 23:35:09.906 271 11778.69 203.82 52557.08 88888.00 2016-09-27 23:35:10.406 271 11781.08 203.03 52554.10 88888.00 2016-09-27 23:35:10.906 271 11781.52 202.81 52553.55 88888.00 2016-09-27 23:35:11.406 271 11781.44 202.78 52553.57 88888.00 2016-09-27 23:35:11.906 271 11781.55 202.73 52553.42 88888.00 2016-09-27 23:35:12.406 271 11781.53 202.67 52553.38 88888.00 2016-09-27 23:35:12.906 271 11781.40 202.69 52553.39 88888.00 2016-09-27 23:35:13.406 271 11781.32 202.62 52553.36 88888.00 2016-09-27 23:35:13.906 271 11781.22 202.64 52553.39 88888.00 2016-09-27 23:35:14.406 271 11781.13 202.70 52553.46 88888.00 2016-09-27 23:35:14.906 271 11781.12 202.66 52553.45 88888.00 2016-09-27 23:35:15.406 271 11781.03 202.63 52553.45 88888.00 2016-09-27 23:35:15.906 271 11780.96 202.64 52553.42 88888.00 2016-09-27 23:35:16.406 271 11781.02 202.57 52553.32 88888.00 2016-09-27 23:35:16.906 271 11781.04 202.52 52553.23 88888.00 2016-09-27 23:35:17.406 271 11780.93 202.55 52553.30 88888.00 2016-09-27 23:35:17.906 271 11780.77 202.58 52553.36 88888.00 2016-09-27 23:35:18.406 271 11780.60 202.65 52553.42 88888.00 2016-09-27 23:35:18.906 271 11780.49 202.69 52553.50 88888.00 2016-09-27 23:35:19.406 271 11780.60 202.64 52553.37 88888.00 2016-09-27 23:35:19.906 271 11780.65 202.60 52553.25 88888.00 2016-09-27 23:35:20.406 271 11780.60 202.58 52553.21 88888.00 2016-09-27 23:35:20.906 271 11780.58 202.60 52553.20 88888.00 2016-09-27 23:35:21.406 271 11780.61 202.60 52553.16 88888.00 2016-09-27 23:35:21.906 271 11780.64 202.57 52553.10 88888.00 2016-09-27 23:35:22.406 271 11780.50 202.57 52553.21 88888.00 2016-09-27 23:35:22.906 271 11780.42 202.59 52553.32 88888.00 2016-09-27 23:35:23.406 271 11780.19 202.64 52553.49 88888.00 2016-09-27 23:35:23.906 271 11780.05 202.65 52553.64 88888.00 2016-09-27 23:35:24.406 271 11780.02 202.69 52553.67 88888.00 2016-09-27 23:35:24.906 271 11780.06 202.66 52553.59 88888.00 2016-09-27 23:35:25.406 271 11780.06 202.69 52553.51 88888.00 2016-09-27 23:35:25.906 271 11780.32 202.62 52553.32 88888.00 2016-09-27 23:35:26.406 271 11780.43 202.55 52553.14 88888.00 2016-09-27 23:35:26.906 271 11780.34 202.55 52553.20 88888.00 2016-09-27 23:35:27.406 271 11780.21 202.57 52553.28 88888.00 2016-09-27 23:35:27.906 271 11780.30 202.52 52553.20 88888.00 2016-09-27 23:35:28.406 271 11780.20 202.54 52553.25 88888.00 2016-09-27 23:35:28.906 271 11780.20 202.52 52553.20 88888.00 2016-09-27 23:35:29.406 271 11780.23 202.50 52553.15 88888.00 2016-09-27 23:35:29.906 271 11780.17 202.54 52553.19 88888.00 2016-09-27 23:35:30.406 271 11780.10 202.54 52553.21 88888.00 2016-09-27 23:35:30.906 271 11780.15 202.53 52553.15 88888.00 2016-09-27 23:35:31.406 271 11780.27 202.50 52553.05 88888.00 2016-09-27 23:35:31.906 271 11780.37 202.46 52552.91 88888.00 2016-09-27 23:35:32.406 271 11780.33 202.44 52552.93 88888.00 2016-09-27 23:35:32.906 271 11780.23 202.48 52553.02 88888.00 2016-09-27 23:35:33.406 271 11780.24 202.52 52553.00 88888.00 2016-09-27 23:35:33.906 271 11780.28 202.52 52552.97 88888.00 2016-09-27 23:35:34.406 271 11780.34 202.43 52552.96 88888.00 2016-09-27 23:35:34.906 271 11780.38 202.37 52552.94 88888.00 2016-09-27 23:35:35.406 271 11780.36 202.37 52552.96 88888.00 2016-09-27 23:35:35.906 271 11780.28 202.40 52553.00 88888.00 2016-09-27 23:35:36.406 271 11780.23 202.41 52553.02 88888.00 2016-09-27 23:35:36.906 271 11780.21 202.43 52553.02 88888.00 2016-09-27 23:35:37.406 271 11780.15 202.46 52553.10 88888.00 2016-09-27 23:35:37.906 271 11780.16 202.36 52553.12 88888.00 2016-09-27 23:35:38.406 271 11780.25 202.33 52553.06 88888.00 2016-09-27 23:35:38.906 271 11780.29 202.33 52553.03 88888.00 2016-09-27 23:35:39.406 271 11780.19 202.36 52553.11 88888.00 2016-09-27 23:35:39.906 271 11780.20 202.40 52553.10 88888.00 2016-09-27 23:35:40.406 271 11780.23 202.43 52553.06 88888.00 2016-09-27 23:35:40.906 271 11780.17 202.40 52553.10 88888.00 2016-09-27 23:35:41.406 271 11780.09 202.36 52553.18 88888.00 2016-09-27 23:35:41.906 271 11780.10 202.38 52553.14 88888.00 2016-09-27 23:35:42.406 271 11780.06 202.41 52553.15 88888.00 2016-09-27 23:35:42.906 271 11780.06 202.43 52553.14 88888.00 2016-09-27 23:35:43.406 271 11780.14 202.37 52553.06 88888.00 2016-09-27 23:35:43.906 271 11780.10 202.35 52553.07 88888.00 2016-09-27 23:35:44.406 271 11780.09 202.39 52553.09 88888.00 2016-09-27 23:35:44.906 271 11780.08 202.39 52553.12 88888.00 2016-09-27 23:35:45.406 271 11780.06 202.46 52553.18 88888.00 2016-09-27 23:35:45.906 271 11780.02 202.53 52553.19 88888.00 2016-09-27 23:35:46.406 271 11779.98 202.59 52553.18 88888.00 2016-09-27 23:35:46.906 271 11779.98 202.60 52553.19 88888.00 2016-09-27 23:35:47.406 271 11780.03 202.56 52553.15 88888.00 2016-09-27 23:35:47.906 271 11780.07 202.58 52553.12 88888.00 2016-09-27 23:35:48.406 271 11780.01 202.63 52553.16 88888.00 2016-09-27 23:35:48.906 271 11780.00 202.69 52553.16 88888.00 2016-09-27 23:35:49.406 271 11780.07 202.68 52553.11 88888.00 2016-09-27 23:35:49.906 271 11780.14 202.63 52553.03 88888.00 2016-09-27 23:35:50.406 271 11780.14 202.64 52553.04 88888.00 2016-09-27 23:35:50.906 271 11780.10 202.69 52553.10 88888.00 2016-09-27 23:35:51.406 271 11780.09 202.70 52553.12 88888.00 2016-09-27 23:35:51.906 271 11779.99 202.76 52553.20 88888.00 2016-09-27 23:35:52.406 271 11779.89 202.83 52553.30 88888.00 2016-09-27 23:35:52.906 271 11779.91 202.84 52553.27 88888.00 2016-09-27 23:35:53.406 271 11779.93 202.81 52553.21 88888.00 2016-09-27 23:35:53.906 271 11779.92 202.81 52553.15 88888.00 2016-09-27 23:35:54.406 271 11779.91 202.77 52553.13 88888.00 2016-09-27 23:35:54.906 271 11779.79 202.85 52553.23 88888.00 2016-09-27 23:35:55.406 271 11779.80 202.86 52553.25 88888.00 2016-09-27 23:35:55.906 271 11779.85 202.85 52553.18 88888.00 2016-09-27 23:35:56.406 271 11779.89 202.82 52553.15 88888.00 2016-09-27 23:35:56.906 271 11779.91 202.79 52553.13 88888.00 2016-09-27 23:35:57.406 271 11779.83 202.78 52553.16 88888.00 2016-09-27 23:35:57.906 271 11779.70 202.81 52553.24 88888.00 2016-09-27 23:35:58.406 271 11779.70 202.79 52553.21 88888.00 2016-09-27 23:35:58.906 271 11779.68 202.77 52553.18 88888.00 2016-09-27 23:35:59.406 271 11779.72 202.75 52553.14 88888.00 2016-09-27 23:35:59.906 271 11779.88 202.70 52553.04 88888.00 2016-09-27 23:36:00.406 271 11779.95 202.65 52552.94 88888.00 2016-09-27 23:36:00.906 271 11779.95 202.64 52552.88 88888.00 2016-09-27 23:36:01.406 271 11779.93 202.67 52552.89 88888.00 2016-09-27 23:36:01.906 271 11779.77 202.73 52553.00 88888.00 2016-09-27 23:36:02.406 271 11779.66 202.74 52553.05 88888.00 2016-09-27 23:36:02.906 271 11779.65 202.68 52553.06 88888.00 2016-09-27 23:36:03.406 271 11779.70 202.65 52552.98 88888.00 2016-09-27 23:36:03.906 271 11779.65 202.68 52553.00 88888.00 2016-09-27 23:36:04.406 271 11779.64 202.72 52553.03 88888.00 2016-09-27 23:36:04.906 271 11779.62 202.73 52553.03 88888.00 2016-09-27 23:36:05.406 271 11779.59 202.72 52553.05 88888.00 2016-09-27 23:36:05.906 271 11779.57 202.72 52553.03 88888.00 2016-09-27 23:36:06.406 271 11779.58 202.72 52553.03 88888.00 2016-09-27 23:36:06.906 271 11779.54 202.69 52553.03 88888.00 2016-09-27 23:36:07.406 271 11779.54 202.69 52553.05 88888.00 2016-09-27 23:36:07.906 271 11779.44 202.76 52553.10 88888.00 2016-09-27 23:36:08.406 271 11779.40 202.83 52553.14 88888.00 2016-09-27 23:36:08.906 271 11779.40 202.84 52553.11 88888.00 2016-09-27 23:36:09.406 271 11779.37 202.85 52553.11 88888.00 2016-09-27 23:36:09.906 271 11779.37 202.87 52553.10 88888.00 2016-09-27 23:36:10.406 271 11779.37 202.88 52553.05 88888.00 2016-09-27 23:36:10.906 271 11779.30 202.96 52553.12 88888.00 2016-09-27 23:36:11.406 271 11779.22 203.01 52553.21 88888.00 2016-09-27 23:36:11.906 271 11779.21 203.01 52553.19 88888.00 2016-09-27 23:36:12.406 271 11779.21 203.02 52553.14 88888.00 2016-09-27 23:36:12.906 271 11779.13 203.04 52553.16 88888.00 2016-09-27 23:36:13.406 271 11778.98 203.14 52553.35 88888.00 2016-09-27 23:36:13.906 271 11779.01 203.12 52553.31 88888.00 2016-09-27 23:36:14.406 271 11779.10 203.12 52553.25 88888.00 2016-09-27 23:36:14.906 271 11779.10 203.15 52553.22 88888.00 2016-09-27 23:36:15.406 271 11779.15 203.12 52553.16 88888.00 2016-09-27 23:36:15.906 271 11779.15 203.14 52553.18 88888.00 2016-09-27 23:36:16.406 271 11779.07 203.24 52553.30 88888.00 2016-09-27 23:36:16.906 271 11779.09 203.25 52553.28 88888.00 2016-09-27 23:36:17.406 271 11779.10 203.30 52553.29 88888.00 2016-09-27 23:36:17.906 271 11778.96 203.37 52553.36 88888.00 2016-09-27 23:36:18.406 271 11778.79 203.42 52553.50 88888.00 2016-09-27 23:36:18.906 271 11778.79 203.42 52553.49 88888.00 2016-09-27 23:36:19.406 271 11778.81 203.43 52553.45 88888.00 2016-09-27 23:36:19.906 271 11778.85 203.42 52553.37 88888.00 2016-09-27 23:36:20.406 271 11778.77 203.45 52553.39 88888.00 2016-09-27 23:36:20.906 271 11778.75 203.47 52553.42 88888.00 2016-09-27 23:36:21.406 271 11778.80 203.49 52553.39 88888.00 2016-09-27 23:36:21.906 271 11778.86 203.51 52553.30 88888.00 2016-09-27 23:36:22.406 271 11778.84 203.51 52553.30 88888.00 2016-09-27 23:36:22.906 271 11778.84 203.56 52553.31 88888.00 2016-09-27 23:36:23.406 271 11778.89 203.59 52553.33 88888.00 2016-09-27 23:36:23.906 271 11778.91 203.61 52553.31 88888.00 2016-09-27 23:36:24.406 271 11778.85 203.65 52553.37 88888.00 2016-09-27 23:36:24.906 271 11778.85 203.67 52553.37 88888.00 2016-09-27 23:36:25.406 271 11778.81 203.72 52553.36 88888.00 2016-09-27 23:36:25.906 271 11778.80 203.76 52553.37 88888.00 2016-09-27 23:36:26.406 271 11778.85 203.80 52553.37 88888.00 2016-09-27 23:36:26.906 271 11778.78 203.84 52553.38 88888.00 2016-09-27 23:36:27.406 271 11778.58 203.98 52553.51 88888.00 2016-09-27 23:36:27.906 271 11778.54 204.03 52553.56 88888.00 2016-09-27 23:36:28.406 271 11778.58 204.05 52553.54 88888.00 2016-09-27 23:36:28.906 271 11778.62 204.07 52553.49 88888.00 2016-09-27 23:36:29.406 271 11778.67 204.03 52553.48 88888.00 2016-09-27 23:36:29.906 271 11778.74 204.03 52553.47 88888.00 2016-09-27 23:36:30.406 271 11778.76 204.10 52553.44 88888.00 2016-09-27 23:36:30.906 271 11778.72 204.15 52553.45 88888.00 2016-09-27 23:36:31.406 271 11778.69 204.15 52553.48 88888.00 2016-09-27 23:36:31.906 271 11778.71 204.19 52553.45 88888.00 2016-09-27 23:36:32.406 271 11778.78 204.19 52553.39 88888.00 2016-09-27 23:36:32.906 271 11778.79 204.21 52553.35 88888.00 2016-09-27 23:36:33.406 271 11778.77 204.20 52553.35 88888.00 2016-09-27 23:36:33.906 271 11778.66 204.27 52553.44 88888.00 2016-09-27 23:36:34.406 271 11778.59 204.27 52553.47 88888.00 2016-09-27 23:36:34.906 271 11778.56 204.31 52553.53 88888.00 2016-09-27 23:36:35.406 271 11778.60 204.37 52553.48 88888.00 2016-09-27 23:36:35.906 271 11778.52 204.42 52553.55 88888.00 2016-09-27 23:36:36.406 271 11778.48 204.46 52553.60 88888.00 2016-09-27 23:36:36.906 271 11778.51 204.43 52553.56 88888.00 2016-09-27 23:36:37.406 271 11778.53 204.41 52553.51 88888.00 2016-09-27 23:36:37.906 271 11778.57 204.40 52553.42 88888.00 2016-09-27 23:36:38.407 271 11778.57 204.39 52553.42 88888.00 2016-09-27 23:36:38.907 271 11778.57 204.37 52553.44 88888.00 2016-09-27 23:36:39.407 271 11778.56 204.38 52553.42 88888.00 2016-09-27 23:36:39.907 271 11778.50 204.42 52553.42 88888.00 2016-09-27 23:36:40.407 271 11778.47 204.41 52553.45 88888.00 2016-09-27 23:36:40.907 271 11778.40 204.42 52553.50 88888.00 2016-09-27 23:36:41.407 271 11778.24 204.52 52553.63 88888.00 2016-09-27 23:36:41.907 271 11778.16 204.53 52553.64 88888.00 2016-09-27 23:36:42.407 271 11778.24 204.48 52553.50 88888.00 2016-09-27 23:36:42.907 271 11778.17 204.41 52553.53 88888.00 2016-09-27 23:36:43.407 271 11778.13 204.40 52553.53 88888.00 2016-09-27 23:36:43.907 271 11778.07 204.42 52553.53 88888.00 2016-09-27 23:36:44.407 271 11778.00 204.43 52553.57 88888.00 2016-09-27 23:36:44.907 271 11777.91 204.43 52553.62 88888.00 2016-09-27 23:36:45.407 271 11777.87 204.46 52553.58 88888.00 2016-09-27 23:36:45.907 271 11777.86 204.40 52553.53 88888.00 2016-09-27 23:36:46.407 271 11777.77 204.37 52553.57 88888.00 2016-09-27 23:36:46.907 271 11777.70 204.38 52553.55 88888.00 2016-09-27 23:36:47.407 271 11777.64 204.40 52553.53 88888.00 2016-09-27 23:36:47.907 271 11777.60 204.39 52553.51 88888.00 2016-09-27 23:36:48.407 271 11777.56 204.36 52553.54 88888.00 2016-09-27 23:36:48.907 271 11777.52 204.32 52553.57 88888.00 2016-09-27 23:36:49.407 271 11777.49 204.28 52553.53 88888.00 2016-09-27 23:36:49.907 271 11777.45 204.32 52553.55 88888.00 2016-09-27 23:36:50.407 271 11777.37 204.31 52553.58 88888.00 2016-09-27 23:36:50.907 271 11777.37 204.25 52553.54 88888.00 2016-09-27 23:36:51.407 271 11777.29 204.28 52553.60 88888.00 2016-09-27 23:36:51.907 271 11776.76 204.44 52554.09 88888.00 2016-09-27 23:36:52.407 271 11776.63 204.47 52554.11 88888.00 2016-09-27 23:36:52.907 271 11776.34 204.57 52554.35 88888.00 2016-09-27 23:36:53.407 271 11776.30 204.56 52554.42 88888.00 2016-09-27 23:36:53.907 271 11776.48 204.44 52554.25 88888.00 2016-09-27 23:36:54.407 271 11776.48 204.44 52554.24 88888.00 2016-09-27 23:36:54.907 271 11776.38 204.49 52554.32 88888.00 2016-09-27 23:36:55.407 271 11776.67 204.33 52554.06 88888.00 2016-09-27 23:36:55.907 271 11776.84 204.29 52553.83 88888.00 2016-09-27 23:36:56.407 271 11776.90 204.29 52553.75 88888.00 2016-09-27 23:36:56.907 271 11776.69 204.34 52553.93 88888.00 2016-09-27 23:36:57.407 271 11776.61 204.37 52553.97 88888.00 2016-09-27 23:36:57.907 271 11776.72 204.28 52553.83 88888.00 2016-09-27 23:36:58.407 271 11776.74 204.28 52553.76 88888.00 2016-09-27 23:36:58.907 271 11776.70 204.25 52553.79 88888.00 2016-09-27 23:36:59.407 271 11776.66 204.25 52553.77 88888.00 2016-09-27 23:36:59.907 271 11776.60 204.32 52553.81 88888.00 2016-09-27 23:37:00.407 271 11776.52 204.37 52553.81 88888.00 2016-09-27 23:37:00.907 271 11776.43 204.38 52553.84 88888.00 2016-09-27 23:37:01.407 271 11776.35 204.36 52553.88 88888.00 2016-09-27 23:37:01.907 271 11776.40 204.30 52553.76 88888.00 2016-09-27 23:37:02.407 271 11776.37 204.33 52553.73 88888.00 2016-09-27 23:37:02.907 271 11776.23 204.43 52553.82 88888.00 2016-09-27 23:37:03.407 271 11776.24 204.42 52553.76 88888.00 2016-09-27 23:37:03.907 271 11776.32 204.39 52553.65 88888.00 2016-09-27 23:37:04.407 271 11776.20 204.44 52553.76 88888.00 2016-09-27 23:37:04.907 271 11776.23 204.49 52553.74 88888.00 2016-09-27 23:37:05.407 271 11776.23 204.51 52553.67 88888.00 2016-09-27 23:37:05.907 271 11776.22 204.50 52553.65 88888.00 2016-09-27 23:37:06.407 271 11776.09 204.52 52553.77 88888.00 2016-09-27 23:37:06.907 271 11776.06 204.57 52553.82 88888.00 2016-09-27 23:37:07.407 271 11775.96 204.65 52553.90 88888.00 2016-09-27 23:37:07.907 271 11775.72 204.69 52554.10 88888.00 2016-09-27 23:37:08.407 271 11775.80 204.68 52554.04 88888.00 2016-09-27 23:37:08.907 271 11775.65 204.68 52554.18 88888.00 2016-09-27 23:37:09.407 271 11776.00 204.59 52553.86 88888.00 2016-09-27 23:37:09.907 271 11776.21 204.54 52553.67 88888.00 2016-09-27 23:37:10.407 271 11775.96 204.62 52553.93 88888.00 2016-09-27 23:37:10.907 271 11775.70 204.68 52554.16 88888.00 2016-09-27 23:37:11.407 271 11775.62 204.72 52554.18 88888.00 2016-09-27 23:37:11.907 271 11775.69 204.72 52554.10 88888.00 2016-09-27 23:37:12.407 271 11775.53 204.77 52554.26 88888.00 2016-09-27 23:37:12.907 271 11775.53 204.79 52554.29 88888.00 2016-09-27 23:37:13.407 271 11775.45 204.83 52554.34 88888.00 2016-09-27 23:37:13.907 271 11775.33 204.86 52554.45 88888.00 2016-09-27 23:37:14.407 271 11775.30 204.82 52554.42 88888.00 2016-09-27 23:37:14.907 271 11775.51 204.68 52554.23 88888.00 2016-09-27 23:37:15.407 271 11775.82 204.57 52553.89 88888.00 2016-09-27 23:37:15.907 271 11775.77 204.61 52553.91 88888.00 2016-09-27 23:37:16.407 271 11775.61 204.69 52554.11 88888.00 2016-09-27 23:37:16.907 271 11775.62 204.68 52554.09 88888.00 2016-09-27 23:37:17.407 271 11775.44 204.73 52554.17 88888.00 2016-09-27 23:37:17.907 271 11775.40 204.72 52554.19 88888.00 2016-09-27 23:37:18.407 271 11775.53 204.65 52554.06 88888.00 2016-09-27 23:37:18.907 271 11775.72 204.57 52553.85 88888.00 2016-09-27 23:37:19.407 271 11775.86 204.53 52553.74 88888.00 2016-09-27 23:37:19.907 271 11775.85 204.54 52553.71 88888.00 2016-09-27 23:37:20.407 271 11775.81 204.54 52553.69 88888.00 2016-09-27 23:37:20.907 271 11775.84 204.58 52553.67 88888.00 2016-09-27 23:37:21.407 271 11775.82 204.58 52553.67 88888.00 2016-09-27 23:37:21.907 271 11775.81 204.57 52553.63 88888.00 2016-09-27 23:37:22.407 271 11775.74 204.56 52553.71 88888.00 2016-09-27 23:37:22.907 271 11775.72 204.53 52553.73 88888.00 2016-09-27 23:37:23.407 271 11775.65 204.52 52553.77 88888.00 2016-09-27 23:37:23.907 271 11775.65 204.50 52553.77 88888.00 2016-09-27 23:37:24.407 271 11775.68 204.46 52553.75 88888.00 2016-09-27 23:37:24.907 271 11775.64 204.50 52553.73 88888.00 2016-09-27 23:37:25.407 271 11775.71 204.48 52553.67 88888.00 2016-09-27 23:37:25.907 271 11775.80 204.44 52553.62 88888.00 2016-09-27 23:37:26.407 271 11775.80 204.42 52553.56 88888.00 2016-09-27 23:37:26.907 271 11775.79 204.43 52553.55 88888.00 2016-09-27 23:37:27.407 271 11775.80 204.40 52553.48 88888.00 2016-09-27 23:37:27.907 271 11775.81 204.37 52553.42 88888.00 2016-09-27 23:37:28.407 271 11775.72 204.39 52553.51 88888.00 2016-09-27 23:37:28.907 271 11775.69 204.36 52553.56 88888.00 2016-09-27 23:37:29.407 271 11775.69 204.36 52553.53 88888.00 2016-09-27 23:37:29.907 271 11775.68 204.33 52553.51 88888.00 2016-09-27 23:37:30.407 271 11775.70 204.30 52553.48 88888.00 2016-09-27 23:37:30.907 271 11775.77 204.30 52553.41 88888.00 2016-09-27 23:37:31.407 271 11775.79 204.32 52553.35 88888.00 2016-09-27 23:37:31.907 271 11775.88 204.34 52553.28 88888.00 2016-09-27 23:37:32.407 271 11775.90 204.33 52553.23 88888.00 2016-09-27 23:37:32.907 271 11775.94 204.33 52553.18 88888.00 2016-09-27 23:37:33.407 271 11775.94 204.34 52553.15 88888.00 2016-09-27 23:37:33.907 271 11775.86 204.33 52553.20 88888.00 2016-09-27 23:37:34.407 271 11775.89 204.33 52553.19 88888.00 2016-09-27 23:37:34.907 271 11775.90 204.34 52553.12 88888.00 2016-09-27 23:37:35.407 271 11775.90 204.36 52553.10 88888.00 2016-09-27 23:37:35.907 271 11775.88 204.39 52553.10 88888.00 2016-09-27 23:37:36.407 271 11775.94 204.38 52553.02 88888.00 2016-09-27 23:37:36.907 271 11775.96 204.37 52553.00 88888.00 2016-09-27 23:37:37.407 271 11775.99 204.37 52553.00 88888.00 2016-09-27 23:37:37.907 271 11775.91 204.42 52553.07 88888.00 2016-09-27 23:37:38.407 271 11775.89 204.48 52553.09 88888.00 2016-09-27 23:37:38.907 271 11775.90 204.53 52553.09 88888.00 2016-09-27 23:37:39.407 271 11775.99 204.54 52553.03 88888.00 2016-09-27 23:37:39.907 271 11776.00 204.58 52553.05 88888.00 2016-09-27 23:37:40.407 271 11775.91 204.65 52553.16 88888.00 2016-09-27 23:37:40.907 271 11775.85 204.63 52553.16 88888.00 2016-09-27 23:37:41.407 271 11775.68 204.66 52553.28 88888.00 2016-09-27 23:37:41.907 271 11775.58 204.73 52553.38 88888.00 2016-09-27 23:37:42.407 271 11775.67 204.71 52553.32 88888.00 2016-09-27 23:37:42.907 271 11775.85 204.67 52553.18 88888.00 2016-09-27 23:37:43.407 271 11775.99 204.59 52553.04 88888.00 2016-09-27 23:37:43.907 271 11776.05 204.57 52553.05 88888.00 2016-09-27 23:37:44.407 271 11776.08 204.60 52553.01 88888.00 2016-09-27 23:37:44.907 271 11776.12 204.59 52552.97 88888.00 2016-09-27 23:37:45.407 271 11776.15 204.59 52553.02 88888.00 2016-09-27 23:37:45.907 271 11776.13 204.58 52553.03 88888.00 2016-09-27 23:37:46.407 271 11776.15 204.60 52553.01 88888.00 2016-09-27 23:37:46.907 271 11776.08 204.61 52553.04 88888.00 2016-09-27 23:37:47.407 271 11775.97 204.65 52553.11 88888.00 2016-09-27 23:37:47.907 271 11775.97 204.65 52553.09 88888.00 2016-09-27 23:37:48.407 271 11776.02 204.65 52553.06 88888.00 2016-09-27 23:37:48.907 271 11776.23 204.58 52552.92 88888.00 2016-09-27 23:37:49.407 271 11776.38 204.53 52552.82 88888.00 2016-09-27 23:37:49.907 271 11776.42 204.54 52552.78 88888.00 2016-09-27 23:37:50.407 271 11776.46 204.54 52552.74 88888.00 2016-09-27 23:37:50.907 271 11776.47 204.54 52552.75 88888.00 2016-09-27 23:37:51.407 271 11776.52 204.54 52552.78 88888.00 2016-09-27 23:37:51.907 271 11776.51 204.53 52552.78 88888.00 2016-09-27 23:37:52.407 271 11776.52 204.54 52552.79 88888.00 2016-09-27 23:37:52.907 271 11776.57 204.58 52552.78 88888.00 2016-09-27 23:37:53.407 271 11776.61 204.58 52552.74 88888.00 2016-09-27 23:37:53.907 271 11776.63 204.65 52552.75 88888.00 2016-09-27 23:37:54.407 271 11776.55 204.67 52552.80 88888.00 2016-09-27 23:37:54.907 271 11776.61 204.68 52552.77 88888.00 2016-09-27 23:37:55.407 271 11776.69 204.68 52552.76 88888.00 2016-09-27 23:37:55.907 271 11776.78 204.66 52552.72 88888.00 2016-09-27 23:37:56.407 271 11776.79 204.66 52552.71 88888.00 2016-09-27 23:37:56.907 271 11776.82 204.68 52552.70 88888.00 2016-09-27 23:37:57.407 271 11776.86 204.68 52552.67 88888.00 2016-09-27 23:37:57.907 271 11776.91 204.62 52552.59 88888.00 2016-09-27 23:37:58.407 271 11776.93 204.60 52552.54 88888.00 2016-09-27 23:37:58.907 271 11776.92 204.65 52552.58 88888.00 2016-09-27 23:37:59.407 271 11776.98 204.68 52552.58 88888.00 2016-09-27 23:37:59.907 271 11777.01 204.70 52552.53 88888.00 2016-09-27 23:38:00.407 271 11777.01 204.75 52552.52 88888.00 2016-09-27 23:38:00.907 271 11776.93 204.76 52552.62 88888.00 2016-09-27 23:38:01.407 271 11776.96 204.76 52552.61 88888.00 2016-09-27 23:38:01.907 271 11777.03 204.72 52552.56 88888.00 2016-09-27 23:38:02.407 271 11776.98 204.81 52552.60 88888.00 2016-09-27 23:38:02.907 271 11776.91 204.86 52552.67 88888.00 2016-09-27 23:38:03.407 271 11776.79 204.90 52552.71 88888.00 2016-09-27 23:38:03.907 271 11776.72 204.91 52552.69 88888.00 2016-09-27 23:38:04.407 271 11776.74 204.92 52552.62 88888.00 2016-09-27 23:38:04.907 271 11776.81 204.90 52552.60 88888.00 2016-09-27 23:38:05.407 271 11776.84 204.93 52552.60 88888.00 2016-09-27 23:38:05.907 271 11776.92 204.95 52552.59 88888.00 2016-09-27 23:38:06.407 271 11776.92 204.96 52552.57 88888.00 2016-09-27 23:38:06.907 271 11776.88 204.98 52552.56 88888.00 2016-09-27 23:38:07.407 271 11776.78 205.04 52552.65 88888.00 2016-09-27 23:38:07.907 271 11776.66 205.08 52552.74 88888.00 2016-09-27 23:38:08.407 271 11776.67 205.07 52552.74 88888.00 2016-09-27 23:38:08.907 271 11776.65 205.11 52552.77 88888.00 2016-09-27 23:38:09.407 271 11776.61 205.15 52552.80 88888.00 2016-09-27 23:38:09.907 271 11776.65 205.14 52552.75 88888.00 2016-09-27 23:38:10.407 271 11776.53 205.16 52552.79 88888.00 2016-09-27 23:38:10.907 271 11776.55 205.15 52552.83 88888.00 2016-09-27 23:38:11.407 271 11776.59 205.20 52552.84 88888.00 2016-09-27 23:38:11.907 271 11776.48 205.24 52552.87 88888.00 2016-09-27 23:38:12.407 271 11776.43 205.30 52552.92 88888.00 2016-09-27 23:38:12.907 271 11776.49 205.31 52552.87 88888.00 2016-09-27 23:38:13.407 271 11776.53 205.30 52552.83 88888.00 2016-09-27 23:38:13.907 271 11776.52 205.33 52552.80 88888.00 2016-09-27 23:38:14.407 271 11776.43 205.30 52552.80 88888.00 2016-09-27 23:38:14.907 271 11776.34 205.34 52552.89 88888.00 2016-09-27 23:38:15.407 271 11776.26 205.37 52552.98 88888.00 2016-09-27 23:38:15.907 271 11776.23 205.38 52553.01 88888.00 2016-09-27 23:38:16.407 271 11776.23 205.40 52553.01 88888.00 2016-09-27 23:38:16.907 271 11776.21 205.45 52553.00 88888.00 2016-09-27 23:38:17.407 271 11776.17 205.48 52553.00 88888.00 2016-09-27 23:38:17.907 271 11776.16 205.43 52552.93 88888.00 2016-09-27 23:38:18.407 271 11776.20 205.41 52552.87 88888.00 2016-09-27 23:38:18.907 271 11776.28 205.43 52552.83 88888.00 2016-09-27 23:38:19.407 271 11776.32 205.43 52552.76 88888.00 2016-09-27 23:38:19.907 271 11776.35 205.46 52552.76 88888.00 2016-09-27 23:38:20.407 271 11776.38 205.47 52552.72 88888.00 2016-09-27 23:38:20.907 271 11776.35 205.46 52552.74 88888.00 2016-09-27 23:38:21.407 271 11776.32 205.48 52552.85 88888.00 2016-09-27 23:38:21.907 271 11776.21 205.50 52552.91 88888.00 2016-09-27 23:38:22.407 271 11776.16 205.51 52552.94 88888.00 2016-09-27 23:38:22.907 271 11776.19 205.47 52552.89 88888.00 2016-09-27 23:38:23.407 271 11776.17 205.46 52552.91 88888.00 2016-09-27 23:38:23.907 271 11776.21 205.46 52552.87 88888.00 2016-09-27 23:38:24.407 271 11776.21 205.46 52552.87 88888.00 2016-09-27 23:38:24.907 271 11776.16 205.51 52552.88 88888.00 2016-09-27 23:38:25.407 271 11776.17 205.54 52552.86 88888.00 2016-09-27 23:38:25.907 271 11776.25 205.51 52552.82 88888.00 2016-09-27 23:38:26.407 271 11776.41 205.45 52552.77 88888.00 2016-09-27 23:38:26.907 271 11776.47 205.46 52552.77 88888.00 2016-09-27 23:38:27.407 271 11776.42 205.47 52552.77 88888.00 2016-09-27 23:38:27.907 271 11776.43 205.46 52552.82 88888.00 2016-09-27 23:38:28.407 271 11776.49 205.45 52552.78 88888.00 2016-09-27 23:38:28.907 271 11776.49 205.49 52552.76 88888.00 2016-09-27 23:38:29.407 271 11776.52 205.47 52552.72 88888.00 2016-09-27 23:38:29.907 271 11776.55 205.48 52552.70 88888.00 2016-09-27 23:38:30.407 271 11776.61 205.54 52552.68 88888.00 2016-09-27 23:38:30.907 271 11776.61 205.54 52552.74 88888.00 2016-09-27 23:38:31.407 271 11776.65 205.49 52552.70 88888.00 2016-09-27 23:38:31.907 271 11776.63 205.55 52552.70 88888.00 2016-09-27 23:38:32.407 271 11776.68 205.57 52552.69 88888.00 2016-09-27 23:38:32.907 271 11776.79 205.58 52552.66 88888.00 2016-09-27 23:38:33.407 271 11776.85 205.60 52552.63 88888.00 2016-09-27 23:38:33.907 271 11776.86 205.62 52552.70 88888.00 2016-09-27 23:38:34.407 271 11776.92 205.58 52552.69 88888.00 2016-09-27 23:38:34.907 271 11776.95 205.59 52552.68 88888.00 2016-09-27 23:38:35.407 271 11776.87 205.64 52552.72 88888.00 2016-09-27 23:38:35.907 271 11776.83 205.67 52552.79 88888.00 2016-09-27 23:38:36.407 271 11776.84 205.73 52552.88 88888.00 2016-09-27 23:38:36.907 271 11776.87 205.70 52552.86 88888.00 2016-09-27 23:38:37.407 271 11776.88 205.65 52552.80 88888.00 2016-09-27 23:38:37.907 271 11776.90 205.64 52552.77 88888.00 2016-09-27 23:38:38.407 271 11776.94 205.64 52552.76 88888.00 2016-09-27 23:38:38.907 271 11776.95 205.69 52552.74 88888.00 2016-09-27 23:38:39.407 271 11777.02 205.70 52552.74 88888.00 2016-09-27 23:38:39.907 271 11776.98 205.68 52552.77 88888.00 2016-09-27 23:38:40.407 271 11776.94 205.77 52552.82 88888.00 2016-09-27 23:38:40.907 271 11776.91 205.82 52552.84 88888.00 2016-09-27 23:38:41.407 271 11776.83 205.89 52552.88 88888.00 2016-09-27 23:38:41.907 271 11776.88 205.88 52552.85 88888.00 2016-09-27 23:38:42.407 271 11776.94 205.86 52552.84 88888.00 2016-09-27 23:38:42.907 271 11776.95 205.85 52552.80 88888.00 2016-09-27 23:38:43.407 271 11776.91 205.89 52552.84 88888.00 2016-09-27 23:38:43.907 271 11776.86 205.92 52552.85 88888.00 2016-09-27 23:38:44.407 271 11776.82 205.92 52552.84 88888.00 2016-09-27 23:38:44.907 271 11776.81 205.94 52552.83 88888.00 2016-09-27 23:38:45.407 271 11776.77 205.99 52552.83 88888.00 2016-09-27 23:38:45.907 271 11776.74 206.02 52552.78 88888.00 2016-09-27 23:38:46.407 271 11776.65 206.04 52552.83 88888.00 2016-09-27 23:38:46.907 271 11776.63 206.07 52552.85 88888.00 2016-09-27 23:38:47.407 271 11776.67 206.07 52552.80 88888.00 2016-09-27 23:38:47.907 271 11776.65 206.07 52552.82 88888.00 2016-09-27 23:38:48.407 271 11776.66 206.07 52552.84 88888.00 2016-09-27 23:38:48.907 271 11776.58 206.09 52552.91 88888.00 2016-09-27 23:38:49.407 271 11776.58 206.13 52552.89 88888.00 2016-09-27 23:38:49.907 271 11776.65 206.14 52552.83 88888.00 2016-09-27 23:38:50.407 271 11776.63 206.17 52552.83 88888.00 2016-09-27 23:38:50.907 271 11776.60 206.20 52552.82 88888.00 2016-09-27 23:38:51.407 271 11776.67 206.18 52552.82 88888.00 2016-09-27 23:38:51.907 271 11776.75 206.24 52552.78 88888.00 2016-09-27 23:38:52.407 271 11776.85 206.22 52552.69 88888.00 2016-09-27 23:38:52.907 271 11776.81 206.18 52552.68 88888.00 2016-09-27 23:38:53.407 271 11776.83 206.24 52552.65 88888.00 2016-09-27 23:38:53.907 271 11776.88 206.21 52552.63 88888.00 2016-09-27 23:38:54.407 271 11776.90 206.24 52552.65 88888.00 2016-09-27 23:38:54.907 271 11776.82 206.22 52552.65 88888.00 2016-09-27 23:38:55.407 271 11776.76 206.25 52552.72 88888.00 2016-09-27 23:38:55.907 271 11776.77 206.27 52552.71 88888.00 2016-09-27 23:38:56.407 271 11776.81 206.28 52552.71 88888.00 2016-09-27 23:38:56.907 271 11776.79 206.28 52552.69 88888.00 2016-09-27 23:38:57.407 271 11776.76 206.31 52552.69 88888.00 2016-09-27 23:38:57.907 271 11776.79 206.28 52552.67 88888.00 2016-09-27 23:38:58.408 271 11776.83 206.25 52552.63 88888.00 2016-09-27 23:38:58.908 271 11776.86 206.30 52552.63 88888.00 2016-09-27 23:38:59.408 271 11776.85 206.34 52552.65 88888.00 2016-09-27 23:38:59.908 271 11776.82 206.36 52552.62 88888.00 2016-09-27 23:39:00.408 271 11776.79 206.35 52552.63 88888.00 2016-09-27 23:39:00.908 271 11776.72 206.37 52552.70 88888.00 2016-09-27 23:39:01.408 271 11776.58 206.47 52552.86 88888.00 2016-09-27 23:39:01.908 271 11776.51 206.50 52552.94 88888.00 2016-09-27 23:39:02.408 271 11776.51 206.52 52552.93 88888.00 2016-09-27 23:39:02.908 271 11776.59 206.52 52552.85 88888.00 2016-09-27 23:39:03.408 271 11776.50 206.59 52552.93 88888.00 2016-09-27 23:39:03.908 271 11776.46 206.63 52552.98 88888.00 2016-09-27 23:39:04.408 271 11776.56 206.59 52552.95 88888.00 2016-09-27 23:39:04.908 271 11776.64 206.56 52552.91 88888.00 2016-09-27 23:39:05.408 271 11776.68 206.54 52552.83 88888.00 2016-09-27 23:39:05.908 271 11776.74 206.53 52552.72 88888.00 2016-09-27 23:39:06.408 271 11776.74 206.53 52552.75 88888.00 2016-09-27 23:39:06.908 271 11776.55 206.63 52552.89 88888.00 2016-09-27 23:39:07.408 271 11776.40 206.67 52552.98 88888.00 2016-09-27 23:39:07.908 271 11776.39 206.69 52553.00 88888.00 2016-09-27 23:39:08.408 271 11776.48 206.73 52552.92 88888.00 2016-09-27 23:39:08.908 271 11776.46 206.75 52552.92 88888.00 2016-09-27 23:39:09.408 271 11776.28 206.75 52553.05 88888.00 2016-09-27 23:39:09.908 271 11776.31 206.74 52552.97 88888.00 2016-09-27 23:39:10.408 271 11776.33 206.70 52552.94 88888.00 2016-09-27 23:39:10.908 271 11776.41 206.72 52552.91 88888.00 2016-09-27 23:39:11.408 271 11776.49 206.71 52552.85 88888.00 2016-09-27 23:39:11.908 271 11776.41 206.80 52552.96 88888.00 2016-09-27 23:39:12.408 271 11776.26 206.83 52553.05 88888.00 2016-09-27 23:39:12.908 271 11776.17 206.82 52553.10 88888.00 2016-09-27 23:39:13.408 271 11776.25 206.82 52553.03 88888.00 2016-09-27 23:39:13.908 271 11776.34 206.79 52552.91 88888.00 2016-09-27 23:39:14.408 271 11776.31 206.81 52552.91 88888.00 2016-09-27 23:39:14.908 271 11776.23 206.84 52552.96 88888.00 2016-09-27 23:39:15.408 271 11776.12 206.89 52553.06 88888.00 2016-09-27 23:39:15.908 271 11776.09 206.93 52553.04 88888.00 2016-09-27 23:39:16.408 271 11776.05 206.95 52553.10 88888.00 2016-09-27 23:39:16.908 271 11776.03 206.94 52553.12 88888.00 2016-09-27 23:39:17.408 271 11776.08 206.95 52553.07 88888.00 2016-09-27 23:39:17.908 271 11776.02 206.96 52553.16 88888.00 2016-09-27 23:39:18.408 271 11775.97 207.00 52553.21 88888.00 2016-09-27 23:39:18.908 271 11775.82 207.03 52553.29 88888.00 2016-09-27 23:39:19.408 271 11775.79 207.01 52553.35 88888.00 2016-09-27 23:39:19.908 271 11775.78 207.04 52553.41 88888.00 2016-09-27 23:39:20.408 271 11775.65 207.15 52553.56 88888.00 2016-09-27 23:39:20.908 271 11775.69 207.19 52553.62 88888.00 2016-09-27 23:39:21.408 271 11775.71 207.24 52553.63 88888.00 2016-09-27 23:39:21.908 271 11775.73 207.24 52553.62 88888.00 2016-09-27 23:39:22.408 271 11775.76 207.22 52553.58 88888.00 2016-09-27 23:39:22.908 271 11775.79 207.21 52553.53 88888.00 2016-09-27 23:39:23.408 271 11775.88 207.18 52553.41 88888.00 2016-09-27 23:39:23.908 271 11775.94 207.20 52553.41 88888.00 2016-09-27 23:39:24.408 271 11775.91 207.20 52553.45 88888.00 2016-09-27 23:39:24.908 271 11775.87 207.20 52553.49 88888.00 2016-09-27 23:39:25.408 271 11775.84 207.27 52553.53 88888.00 2016-09-27 23:39:25.908 271 11775.85 207.30 52553.53 88888.00 2016-09-27 23:39:26.408 271 11775.86 207.28 52553.46 88888.00 2016-09-27 23:39:26.908 271 11775.84 207.24 52553.45 88888.00 2016-09-27 23:39:27.408 271 11775.79 207.27 52553.48 88888.00 2016-09-27 23:39:27.908 271 11775.71 207.32 52553.55 88888.00 2016-09-27 23:39:28.408 271 11775.68 207.34 52553.54 88888.00 2016-09-27 23:39:28.908 271 11775.70 207.34 52553.53 88888.00 2016-09-27 23:39:29.408 271 11775.72 207.35 52553.55 88888.00 2016-09-27 23:39:29.908 271 11775.77 207.33 52553.50 88888.00 2016-09-27 23:39:30.408 271 11775.84 207.33 52553.50 88888.00 2016-09-27 23:39:30.908 271 11775.84 207.34 52553.53 88888.00 2016-09-27 23:39:31.408 271 11775.73 207.40 52553.58 88888.00 2016-09-27 23:39:31.908 271 11775.71 207.39 52553.63 88888.00 2016-09-27 23:39:32.408 271 11775.67 207.42 52553.62 88888.00 2016-09-27 23:39:32.908 271 11775.68 207.42 52553.59 88888.00 2016-09-27 23:39:33.408 271 11775.69 207.38 52553.56 88888.00 2016-09-27 23:39:33.908 271 11775.76 207.43 52553.53 88888.00 2016-09-27 23:39:34.408 271 11775.84 207.40 52553.42 88888.00 2016-09-27 23:39:34.908 271 11775.87 207.40 52553.35 88888.00 2016-09-27 23:39:35.408 271 11775.84 207.47 52553.35 88888.00 2016-09-27 23:39:35.908 271 11775.77 207.49 52553.35 88888.00 2016-09-27 23:39:36.408 271 11775.64 207.52 52553.45 88888.00 2016-09-27 23:39:36.908 271 11775.68 207.47 52553.46 88888.00 2016-09-27 23:39:37.408 271 11775.63 207.49 52553.53 88888.00 2016-09-27 23:39:37.908 271 11775.62 207.48 52553.54 88888.00 2016-09-27 23:39:38.408 271 11771.14 208.96 52558.94 88888.00 2016-09-27 23:39:38.908 271 11768.60 209.76 52562.01 88888.00 2016-09-27 23:39:39.408 271 11774.31 207.89 52555.07 88888.00 2016-09-27 23:39:39.908 271 11775.67 207.48 52553.45 88888.00 2016-09-27 23:39:40.408 271 11775.88 207.40 52553.22 88888.00 2016-09-27 23:39:40.908 271 11776.04 207.34 52553.04 88888.00 2016-09-27 23:39:41.408 271 11776.11 207.35 52552.95 88888.00 2016-09-27 23:39:41.908 271 11776.12 207.38 52552.94 88888.00 2016-09-27 23:39:42.408 271 11776.04 207.40 52552.98 88888.00 2016-09-27 23:39:42.908 271 11775.95 207.41 52553.09 88888.00 2016-09-27 23:39:43.408 271 11775.64 207.47 52553.39 88888.00 2016-09-27 23:39:43.908 271 11775.80 207.43 52553.22 88888.00 2016-09-27 23:39:44.408 271 11775.95 207.47 52553.07 88888.00 2016-09-27 23:39:44.908 271 11775.97 207.51 52553.09 88888.00 2016-09-27 23:39:45.408 271 11776.04 207.51 52553.10 88888.00 2016-09-27 23:39:45.908 271 11776.04 207.57 52553.13 88888.00 2016-09-27 23:39:46.408 271 11776.09 207.51 52553.06 88888.00 2016-09-27 23:39:46.908 271 11776.00 207.52 52553.11 88888.00 2016-09-27 23:39:47.408 271 11775.93 207.59 52553.15 88888.00 2016-09-27 23:39:47.908 271 11775.91 207.62 52553.16 88888.00 2016-09-27 23:39:48.408 271 11775.82 207.66 52553.21 88888.00 2016-09-27 23:39:48.908 271 11775.67 207.71 52553.32 88888.00 2016-09-27 23:39:49.408 271 11775.74 207.73 52553.30 88888.00 2016-09-27 23:39:49.908 271 11775.82 207.71 52553.24 88888.00 2016-09-27 23:39:50.408 271 11775.82 207.67 52553.23 88888.00 2016-09-27 23:39:50.908 271 11775.99 207.60 52553.12 88888.00 2016-09-27 23:39:51.408 271 11776.09 207.58 52553.07 88888.00 2016-09-27 23:39:51.908 271 11775.99 207.62 52553.19 88888.00 2016-09-27 23:39:52.408 271 11775.96 207.62 52553.23 88888.00 2016-09-27 23:39:52.908 271 11776.16 207.56 52553.04 88888.00 2016-09-27 23:39:53.408 271 11776.35 207.53 52552.94 88888.00 2016-09-27 23:39:53.908 271 11776.39 207.51 52552.98 88888.00 2016-09-27 23:39:54.408 271 11776.41 207.50 52552.98 88888.00 2016-09-27 23:39:54.908 271 11776.58 207.49 52552.86 88888.00 2016-09-27 23:39:55.408 271 11776.73 207.47 52552.78 88888.00 2016-09-27 23:39:55.908 271 11776.65 207.48 52552.80 88888.00 2016-09-27 23:39:56.408 271 11776.59 207.48 52552.88 88888.00 2016-09-27 23:39:56.908 271 11776.52 207.51 52552.96 88888.00 2016-09-27 23:39:57.408 271 11776.51 207.59 52553.00 88888.00 2016-09-27 23:39:57.908 271 11776.58 207.60 52553.02 88888.00 2016-09-27 23:39:58.408 271 11776.61 207.60 52552.98 88888.00 2016-09-27 23:39:58.908 271 11776.64 207.62 52552.97 88888.00 2016-09-27 23:39:59.408 271 11776.65 207.64 52552.97 88888.00 2016-09-27 23:39:59.908 271 11776.66 207.64 52552.98 88888.00 2016-09-27 23:40:00.408 271 11776.67 207.69 52553.02 88888.00 2016-09-27 23:40:00.908 271 11776.73 207.68 52552.98 88888.00 2016-09-27 23:40:01.408 271 11776.77 207.71 52552.95 88888.00 2016-09-27 23:40:01.908 271 11776.73 207.77 52552.98 88888.00 2016-09-27 23:40:02.408 271 11776.66 207.82 52553.07 88888.00 2016-09-27 23:40:02.908 271 11776.50 207.91 52553.24 88888.00 2016-09-27 23:40:03.408 271 11776.39 207.99 52553.39 88888.00 2016-09-27 23:40:03.908 271 11776.31 208.01 52553.48 88888.00 2016-09-27 23:40:04.408 271 11776.24 208.06 52553.53 88888.00 2016-09-27 23:40:04.908 271 11776.23 208.07 52553.60 88888.00 2016-09-27 23:40:05.408 271 11776.32 208.10 52553.59 88888.00 2016-09-27 23:40:05.908 271 11776.63 208.02 52553.37 88888.00 2016-09-27 23:40:06.408 271 11776.69 208.02 52553.31 88888.00 2016-09-27 23:40:06.908 271 11776.68 208.08 52553.32 88888.00 2016-09-27 23:40:07.408 271 11776.59 208.14 52553.41 88888.00 2016-09-27 23:40:07.908 271 11776.40 208.21 52553.59 88888.00 2016-09-27 23:40:08.408 271 11776.33 208.34 52553.73 88888.00 2016-09-27 23:40:08.908 271 11776.24 208.44 52553.84 88888.00 2016-09-27 23:40:09.408 271 11776.32 208.43 52553.80 88888.00 2016-09-27 23:40:09.908 271 11776.31 208.49 52553.84 88888.00 2016-09-27 23:40:10.408 271 11776.32 208.46 52553.85 88888.00 2016-09-27 23:40:10.908 271 11776.43 208.41 52553.82 88888.00 2016-09-27 23:40:11.408 271 11776.40 208.45 52553.89 88888.00 2016-09-27 23:40:11.908 271 11776.30 208.51 52553.90 88888.00 2016-09-27 23:40:12.408 271 11776.34 208.51 52553.88 88888.00 2016-09-27 23:40:12.908 271 11776.49 208.49 52553.79 88888.00 2016-09-27 23:40:13.408 271 11776.50 208.49 52553.73 88888.00 2016-09-27 23:40:13.908 271 11776.57 208.50 52553.71 88888.00 2016-09-27 23:40:14.408 271 11776.58 208.55 52553.68 88888.00 2016-09-27 23:40:14.908 271 11776.52 208.60 52553.68 88888.00 2016-09-27 23:40:15.408 271 11776.51 208.63 52553.69 88888.00 2016-09-27 23:40:15.908 271 11776.48 208.68 52553.81 88888.00 2016-09-27 23:40:16.408 271 11776.50 208.76 52553.77 88888.00 2016-09-27 23:40:16.908 271 11776.43 208.78 52553.84 88888.00 2016-09-27 23:40:17.408 271 11776.43 208.77 52553.85 88888.00 2016-09-27 23:40:17.908 271 11776.31 208.82 52553.98 88888.00 2016-09-27 23:40:18.408 271 11776.12 208.94 52554.19 88888.00 2016-09-27 23:40:18.908 271 11776.12 208.95 52554.20 88888.00 2016-09-27 23:40:19.408 271 11776.31 208.94 52554.04 88888.00 2016-09-27 23:40:19.908 271 11776.41 208.95 52553.98 88888.00 2016-09-27 23:40:20.408 271 11776.46 209.00 52553.95 88888.00 2016-09-27 23:40:20.908 271 11776.72 208.97 52553.71 88888.00 2016-09-27 23:40:21.408 271 11776.90 208.93 52553.56 88888.00 2016-09-27 23:40:21.908 271 11776.84 208.97 52553.64 88888.00 2016-09-27 23:40:22.408 271 11776.67 209.04 52553.85 88888.00 2016-09-27 23:40:22.908 271 11776.68 209.12 52553.90 88888.00 2016-09-27 23:40:23.408 271 11776.77 209.15 52553.83 88888.00 2016-09-27 23:40:23.908 271 11777.03 209.05 52553.58 88888.00 2016-09-27 23:40:24.408 271 11777.22 209.03 52553.44 88888.00 2016-09-27 23:40:24.908 271 11777.34 209.02 52553.36 88888.00 2016-09-27 23:40:25.408 271 11777.33 209.06 52553.44 88888.00 2016-09-27 23:40:25.908 271 11777.34 209.06 52553.45 88888.00 2016-09-27 23:40:26.408 271 11777.38 209.12 52553.47 88888.00 2016-09-27 23:40:26.908 271 11777.36 209.16 52553.48 88888.00 2016-09-27 23:40:27.408 271 11777.51 209.16 52553.38 88888.00 2016-09-27 23:40:27.908 271 11777.56 209.19 52553.39 88888.00 2016-09-27 23:40:28.408 271 11777.44 209.29 52553.53 88888.00 2016-09-27 23:40:28.908 271 11777.48 209.33 52553.54 88888.00 2016-09-27 23:40:29.408 271 11777.55 209.37 52553.49 88888.00 2016-09-27 23:40:29.908 271 11777.57 209.44 52553.47 88888.00 2016-09-27 23:40:30.408 271 11777.55 209.51 52553.49 88888.00 2016-09-27 23:40:30.908 271 11777.60 209.55 52553.50 88888.00 2016-09-27 23:40:31.408 271 11777.53 209.58 52553.63 88888.00 2016-09-27 23:40:31.908 271 11777.48 209.58 52553.68 88888.00 2016-09-27 23:40:32.408 271 11777.52 209.63 52553.66 88888.00 2016-09-27 23:40:32.908 271 11777.58 209.63 52553.63 88888.00 2016-09-27 23:40:33.408 271 11777.62 209.67 52553.66 88888.00 2016-09-27 23:40:33.908 271 11777.74 209.71 52553.60 88888.00 2016-09-27 23:40:34.408 271 11777.88 209.66 52553.50 88888.00 2016-09-27 23:40:34.908 271 11777.86 209.73 52553.54 88888.00 2016-09-27 23:40:35.408 271 11777.88 209.76 52553.56 88888.00 2016-09-27 23:40:35.908 271 11777.93 209.77 52553.50 88888.00 2016-09-27 23:40:36.408 271 11777.99 209.82 52553.50 88888.00 2016-09-27 23:40:36.908 271 11777.96 209.91 52553.53 88888.00 2016-09-27 23:40:37.408 271 11777.96 209.92 52553.49 88888.00 2016-09-27 23:40:37.908 271 11778.02 209.90 52553.47 88888.00 2016-09-27 23:40:38.408 271 11778.07 209.89 52553.46 88888.00 2016-09-27 23:40:38.908 271 11778.08 209.93 52553.49 88888.00 2016-09-27 23:40:39.408 271 11778.16 209.96 52553.48 88888.00 2016-09-27 23:40:39.908 271 11778.22 209.99 52553.49 88888.00 2016-09-27 23:40:40.408 271 11778.24 210.03 52553.47 88888.00 2016-09-27 23:40:40.908 271 11778.16 210.11 52553.54 88888.00 2016-09-27 23:40:41.408 271 11778.16 210.13 52553.63 88888.00 2016-09-27 23:40:41.908 271 11778.18 210.15 52553.62 88888.00 2016-09-27 23:40:42.408 271 11778.17 210.21 52553.67 88888.00 2016-09-27 23:40:42.908 271 11778.16 210.23 52553.73 88888.00 2016-09-27 23:40:43.408 271 11778.08 210.25 52553.84 88888.00 2016-09-27 23:40:43.908 271 11777.96 210.33 52554.00 88888.00 2016-09-27 23:40:44.408 271 11777.99 210.35 52553.94 88888.00 2016-09-27 23:40:44.908 271 11778.08 210.34 52553.88 88888.00 2016-09-27 23:40:45.408 271 11778.08 210.37 52553.93 88888.00 2016-09-27 23:40:45.908 271 11778.14 210.41 52553.91 88888.00 2016-09-27 23:40:46.408 271 11778.21 210.41 52553.92 88888.00 2016-09-27 23:40:46.908 271 11778.23 210.40 52553.92 88888.00 2016-09-27 23:40:47.408 271 11778.26 210.39 52553.89 88888.00 2016-09-27 23:40:47.908 271 11778.36 210.41 52553.84 88888.00 2016-09-27 23:40:48.408 271 11778.25 210.47 52553.93 88888.00 2016-09-27 23:40:48.908 271 11778.21 210.47 52553.99 88888.00 2016-09-27 23:40:49.408 271 11778.19 210.45 52553.99 88888.00 2016-09-27 23:40:49.908 271 11778.17 210.48 52554.02 88888.00 2016-09-27 23:40:50.408 271 11778.16 210.54 52554.08 88888.00 2016-09-27 23:40:50.908 271 11778.21 210.54 52554.03 88888.00 2016-09-27 23:40:51.408 271 11778.22 210.60 52554.08 88888.00 2016-09-27 23:40:51.908 271 11778.28 210.57 52554.00 88888.00 2016-09-27 23:40:52.408 271 11778.32 210.60 52553.95 88888.00 2016-09-27 23:40:52.908 271 11778.36 210.58 52553.93 88888.00 2016-09-27 23:40:53.408 271 11778.33 210.59 52553.94 88888.00 2016-09-27 23:40:53.908 271 11778.33 210.66 52553.92 88888.00 2016-09-27 23:40:54.408 271 11778.32 210.67 52553.97 88888.00 2016-09-27 23:40:54.908 271 11778.30 210.64 52554.02 88888.00 2016-09-27 23:40:55.408 271 11778.34 210.60 52554.07 88888.00 2016-09-27 23:40:55.908 271 11778.35 210.61 52554.08 88888.00 2016-09-27 23:40:56.408 271 11778.35 210.61 52554.09 88888.00 2016-09-27 23:40:56.908 271 11778.28 210.68 52554.13 88888.00 2016-09-27 23:40:57.408 271 11778.30 210.71 52554.13 88888.00 2016-09-27 23:40:57.908 271 11778.32 210.70 52554.10 88888.00 2016-09-27 23:40:58.408 271 11778.34 210.60 52554.06 88888.00 2016-09-27 23:40:58.908 271 11778.35 210.61 52554.06 88888.00 2016-09-27 23:40:59.408 271 11778.36 210.62 52554.08 88888.00 2016-09-27 23:40:59.908 271 11778.25 210.67 52554.23 88888.00 2016-09-27 23:41:00.408 271 11778.22 210.70 52554.29 88888.00 2016-09-27 23:41:00.908 271 11778.27 210.71 52554.23 88888.00 2016-09-27 23:41:01.408 271 11778.27 210.73 52554.26 88888.00 2016-09-27 23:41:01.908 271 11778.24 210.72 52554.28 88888.00 2016-09-27 23:41:02.408 271 11778.18 210.71 52554.32 88888.00 2016-09-27 23:41:02.908 271 11778.17 210.71 52554.35 88888.00 2016-09-27 23:41:03.408 271 11778.19 210.76 52554.35 88888.00 2016-09-27 23:41:03.908 271 11778.15 210.81 52554.38 88888.00 2016-09-27 23:41:04.408 271 11776.00 211.48 52556.90 88888.00 2016-09-27 23:41:04.908 271 11766.51 214.49 52568.25 88888.00 2016-09-27 23:41:05.408 271 11763.33 215.51 52572.10 88888.00 2016-09-27 23:41:05.908 271 11762.99 215.63 52572.49 88888.00 2016-09-27 23:41:06.408 271 11762.92 215.70 52572.51 88888.00 2016-09-27 23:41:06.908 271 11762.83 215.76 52572.52 88888.00 2016-09-27 23:41:07.408 271 11762.79 215.78 52572.51 88888.00 2016-09-27 23:41:07.908 271 11763.06 215.75 52572.21 88888.00 2016-09-27 23:41:08.408 271 11764.06 215.49 52570.98 88888.00 2016-09-27 23:41:08.908 271 11764.46 215.41 52570.47 88888.00 2016-09-27 23:41:09.408 271 11773.04 212.66 52560.19 88888.00 2016-09-27 23:41:09.908 271 11777.23 211.34 52555.13 88888.00 2016-09-27 23:41:10.408 271 11777.71 211.22 52554.43 88888.00 2016-09-27 23:41:10.908 271 11777.78 211.22 52554.30 88888.00 2016-09-27 23:41:11.408 271 11777.29 211.35 52554.76 88888.00 2016-09-27 23:41:11.908 271 11775.34 211.96 52556.98 88888.00 2016-09-27 23:41:12.408 271 11776.73 211.56 52555.30 88888.00 2016-09-27 23:41:12.908 271 11777.35 211.37 52554.53 88888.00 2016-09-27 23:41:13.408 271 11777.35 211.38 52554.48 88888.00 2016-09-27 23:41:13.908 271 11777.34 211.41 52554.50 88888.00 2016-09-27 23:41:14.408 271 11777.35 211.42 52554.51 88888.00 2016-09-27 23:41:14.908 271 11777.31 211.44 52554.51 88888.00 2016-09-27 23:41:15.408 271 11777.30 211.47 52554.52 88888.00 2016-09-27 23:41:15.908 271 11777.31 211.47 52554.50 88888.00 2016-09-27 23:41:16.408 271 11777.28 211.46 52554.51 88888.00 2016-09-27 23:41:16.908 271 11777.28 211.46 52554.52 88888.00 2016-09-27 23:41:17.408 271 11777.39 211.45 52554.39 88888.00 2016-09-27 23:41:17.908 271 11777.34 211.50 52554.50 88888.00 2016-09-27 23:41:18.408 271 11770.42 213.70 52562.83 88888.00 2016-09-27 23:41:18.908 271 11765.43 215.32 52568.96 88888.00 2016-09-27 23:41:19.408 271 11773.42 212.80 52559.45 88888.00 2016-09-27 23:41:19.908 271 11777.19 211.59 52554.86 88888.00 2016-09-27 23:41:20.408 271 11777.67 211.42 52554.26 88888.00 2016-09-27 23:41:20.908 271 11777.72 211.41 52554.18 88888.00 2016-09-27 23:41:21.408 271 11777.67 211.45 52554.16 88888.00 2016-09-27 23:41:21.908 271 11777.71 211.47 52554.08 88888.00 2016-09-27 23:41:22.408 271 11777.75 211.49 52554.08 88888.00 2016-09-27 23:41:22.908 271 11777.72 211.49 52554.11 88888.00 2016-09-27 23:41:23.408 271 11777.72 211.51 52554.15 88888.00 2016-09-27 23:41:23.908 271 11777.74 211.49 52554.15 88888.00 2016-09-27 23:41:24.408 271 11777.74 211.48 52554.17 88888.00 2016-09-27 23:41:24.908 271 11777.61 211.51 52554.28 88888.00 2016-09-27 23:41:25.408 271 11777.44 211.57 52554.43 88888.00 2016-09-27 23:41:25.908 271 11776.49 211.90 52555.66 88888.00 2016-09-27 23:41:26.408 271 11767.64 214.77 52566.24 88888.00 2016-09-27 23:41:26.908 271 11763.61 216.13 52571.10 88888.00 2016-09-27 23:41:27.408 271 11763.08 216.35 52571.73 88888.00 2016-09-27 23:41:27.908 271 11763.04 216.39 52571.78 88888.00 2016-09-27 23:41:28.408 271 11763.44 216.31 52571.22 88888.00 2016-09-27 23:41:28.908 271 11769.48 214.39 52563.95 88888.00 2016-09-27 23:41:29.408 271 11775.60 212.39 52556.72 88888.00 2016-09-27 23:41:29.908 271 11777.87 211.65 52553.99 88888.00 2016-09-27 23:41:30.408 271 11778.19 211.53 52553.57 88888.00 2016-09-27 23:41:30.908 271 11778.22 211.50 52553.55 88888.00 2016-09-27 23:41:31.408 271 11778.14 211.50 52553.58 88888.00 2016-09-27 23:41:31.908 271 11778.09 211.50 52553.59 88888.00 2016-09-27 23:41:32.408 271 11778.13 211.49 52553.62 88888.00 2016-09-27 23:41:32.908 271 11778.06 211.53 52553.67 88888.00 2016-09-27 23:41:33.408 271 11777.97 211.59 52553.73 88888.00 2016-09-27 23:41:33.908 271 11777.90 211.63 52553.76 88888.00 2016-09-27 23:41:34.408 271 11777.88 211.64 52553.79 88888.00 2016-09-27 23:41:34.908 271 11777.78 211.65 52553.85 88888.00 2016-09-27 23:41:35.408 271 11777.77 211.63 52553.83 88888.00 2016-09-27 23:41:35.908 271 11777.70 211.65 52553.84 88888.00 2016-09-27 23:41:36.408 271 11777.61 211.70 52553.85 88888.00 2016-09-27 23:41:36.908 271 11777.61 211.69 52553.83 88888.00 2016-09-27 23:41:37.408 271 11777.63 211.68 52553.82 88888.00 2016-09-27 23:41:37.908 271 11777.73 211.66 52553.71 88888.00 2016-09-27 23:41:38.409 271 11777.73 211.61 52553.67 88888.00 2016-09-27 23:41:38.909 271 11777.73 211.58 52553.71 88888.00 2016-09-27 23:41:39.409 271 11777.66 211.60 52553.71 88888.00 2016-09-27 23:41:39.909 271 11777.66 211.64 52553.64 88888.00 2016-09-27 23:41:40.409 271 11777.77 211.59 52553.54 88888.00 2016-09-27 23:41:40.909 271 11777.70 211.60 52553.56 88888.00 2016-09-27 23:41:41.409 271 11777.69 211.59 52553.54 88888.00 2016-09-27 23:41:41.909 271 11777.70 211.54 52553.54 88888.00 2016-09-27 23:41:42.409 271 11777.66 211.58 52553.57 88888.00 2016-09-27 23:41:42.909 271 11777.58 211.63 52553.62 88888.00 2016-09-27 23:41:43.409 271 11777.55 211.64 52553.60 88888.00 2016-09-27 23:41:43.909 271 11777.55 211.63 52553.57 88888.00 2016-09-27 23:41:44.409 271 11777.56 211.63 52553.53 88888.00 2016-09-27 23:41:44.909 271 11777.53 211.67 52553.59 88888.00 2016-09-27 23:41:45.409 271 11777.48 211.71 52553.60 88888.00 2016-09-27 23:41:45.909 271 11777.37 211.79 52553.72 88888.00 2016-09-27 23:41:46.409 271 11777.34 211.79 52553.71 88888.00 2016-09-27 23:41:46.909 271 11777.46 211.70 52553.55 88888.00 2016-09-27 23:41:47.409 271 11777.52 211.73 52553.47 88888.00 2016-09-27 23:41:47.909 271 11777.46 211.77 52553.46 88888.00 2016-09-27 23:41:48.409 271 11777.40 211.78 52553.53 88888.00 2016-09-27 23:41:48.909 271 11777.35 211.84 52553.58 88888.00 2016-09-27 23:41:49.409 271 11777.31 211.88 52553.56 88888.00 2016-09-27 23:41:49.909 271 11777.25 211.94 52553.62 88888.00 2016-09-27 23:41:50.409 271 11777.14 212.00 52553.67 88888.00 2016-09-27 23:41:50.909 271 11777.11 212.04 52553.72 88888.00 2016-09-27 23:41:51.409 271 11777.11 212.02 52553.67 88888.00 2016-09-27 23:41:51.909 271 11777.07 212.02 52553.66 88888.00 2016-09-27 23:41:52.409 271 11776.99 212.07 52553.68 88888.00 2016-09-27 23:41:52.909 271 11776.98 212.10 52553.68 88888.00 2016-09-27 23:41:53.409 271 11776.93 212.13 52553.71 88888.00 2016-09-27 23:41:53.909 271 11776.84 212.17 52553.76 88888.00 2016-09-27 23:41:54.409 271 11776.79 212.23 52553.76 88888.00 2016-09-27 23:41:54.909 271 11776.72 212.32 52553.80 88888.00 2016-09-27 23:41:55.409 271 11776.87 212.29 52553.64 88888.00 2016-09-27 23:41:55.909 271 11776.90 212.31 52553.54 88888.00 2016-09-27 23:41:56.409 271 11776.83 212.39 52553.57 88888.00 2016-09-27 23:41:56.909 271 11776.87 212.44 52553.60 88888.00 2016-09-27 23:41:57.409 271 11776.85 212.47 52553.65 88888.00 2016-09-27 23:41:57.909 271 11776.72 212.53 52553.73 88888.00 2016-09-27 23:41:58.409 271 11776.55 212.60 52553.84 88888.00 2016-09-27 23:41:58.909 271 11776.42 212.73 52553.93 88888.00 2016-09-27 23:41:59.409 271 11776.50 212.67 52553.83 88888.00 2016-09-27 23:41:59.909 271 11776.52 212.67 52553.85 88888.00 2016-09-27 23:42:00.409 271 11776.55 212.67 52553.86 88888.00 2016-09-27 23:42:00.909 271 11776.51 212.66 52553.85 88888.00 2016-09-27 23:42:01.409 271 11776.40 212.73 52553.86 88888.00 2016-09-27 23:42:01.909 271 11776.35 212.80 52553.85 88888.00 2016-09-27 23:42:02.409 271 11776.47 212.83 52553.74 88888.00 2016-09-27 23:42:02.909 271 11776.51 212.87 52553.71 88888.00 2016-09-27 23:42:03.409 271 11776.49 212.91 52553.71 88888.00 2016-09-27 23:42:03.909 271 11776.55 212.89 52553.63 88888.00 2016-09-27 23:42:04.409 271 11776.53 212.91 52553.64 88888.00 2016-09-27 23:42:04.909 271 11776.53 212.94 52553.63 88888.00 2016-09-27 23:42:05.409 271 11776.57 212.94 52553.63 88888.00 2016-09-27 23:42:05.909 271 11776.56 212.97 52553.64 88888.00 2016-09-27 23:42:06.409 271 11776.56 213.03 52553.60 88888.00 2016-09-27 23:42:06.909 271 11776.59 213.01 52553.54 88888.00 2016-09-27 23:42:07.409 271 11776.51 213.04 52553.56 88888.00 2016-09-27 23:42:07.909 271 11776.51 213.05 52553.59 88888.00 2016-09-27 23:42:08.409 271 11776.55 213.09 52553.57 88888.00 2016-09-27 23:42:08.909 271 11776.56 213.11 52553.51 88888.00 2016-09-27 23:42:09.409 271 11776.55 213.13 52553.48 88888.00 2016-09-27 23:42:09.909 271 11776.53 213.21 52553.51 88888.00 2016-09-27 23:42:10.409 271 11776.48 213.25 52553.57 88888.00 2016-09-27 23:42:10.909 271 11776.40 213.28 52553.59 88888.00 2016-09-27 23:42:11.409 271 11776.41 213.23 52553.54 88888.00 2016-09-27 23:42:11.909 271 11776.40 213.28 52553.55 88888.00 2016-09-27 23:42:12.409 271 11776.41 213.33 52553.53 88888.00 2016-09-27 23:42:12.909 271 11776.40 213.35 52553.54 88888.00 2016-09-27 23:42:13.409 271 11776.42 213.36 52553.51 88888.00 2016-09-27 23:42:13.909 271 11776.47 213.30 52553.46 88888.00 2016-09-27 23:42:14.409 271 11776.37 213.43 52553.48 88888.00 2016-09-27 23:42:14.909 271 11776.37 213.49 52553.44 88888.00 2016-09-27 23:42:15.409 271 11776.35 213.50 52553.49 88888.00 2016-09-27 23:42:15.909 271 11776.26 213.51 52553.65 88888.00 2016-09-27 23:42:16.409 271 11776.25 213.52 52553.65 88888.00 2016-09-27 23:42:16.909 271 11776.33 213.55 52553.57 88888.00 2016-09-27 23:42:17.409 271 11776.41 213.57 52553.51 88888.00 2016-09-27 23:42:17.909 271 11776.37 213.63 52553.58 88888.00 2016-09-27 23:42:18.409 271 11776.32 213.69 52553.58 88888.00 2016-09-27 23:42:18.909 271 11776.35 213.70 52553.58 88888.00 2016-09-27 23:42:19.409 271 11776.46 213.68 52553.53 88888.00 2016-09-27 23:42:19.909 271 11776.50 213.71 52553.56 88888.00 2016-09-27 23:42:20.409 271 11776.55 213.74 52553.54 88888.00 2016-09-27 23:42:20.909 271 11776.55 213.78 52553.51 88888.00 2016-09-27 23:42:21.409 271 11776.43 213.83 52553.57 88888.00 2016-09-27 23:42:21.909 271 11776.43 213.83 52553.60 88888.00 2016-09-27 23:42:22.409 271 11776.42 213.80 52553.57 88888.00 2016-09-27 23:42:22.909 271 11776.41 213.82 52553.59 88888.00 2016-09-27 23:42:23.409 271 11776.44 213.84 52553.58 88888.00 2016-09-27 23:42:23.909 271 11776.56 213.84 52553.53 88888.00 2016-09-27 23:42:24.409 271 11776.66 213.87 52553.44 88888.00 2016-09-27 23:42:24.909 271 11776.70 213.89 52553.41 88888.00 2016-09-27 23:42:25.409 271 11776.74 213.93 52553.42 88888.00 2016-09-27 23:42:25.909 271 11776.78 213.96 52553.37 88888.00 2016-09-27 23:42:26.409 271 11776.81 213.97 52553.35 88888.00 2016-09-27 23:42:26.909 271 11776.79 214.01 52553.33 88888.00 2016-09-27 23:42:27.409 271 11776.78 214.06 52553.35 88888.00 2016-09-27 23:42:27.909 271 11776.83 214.09 52553.35 88888.00 2016-09-27 23:42:28.409 271 11776.90 214.12 52553.35 88888.00 2016-09-27 23:42:28.909 271 11776.88 214.12 52553.38 88888.00 2016-09-27 23:42:29.409 271 11776.88 214.12 52553.45 88888.00 2016-09-27 23:42:29.909 271 11776.90 214.12 52553.44 88888.00 2016-09-27 23:42:30.409 271 11776.93 214.12 52553.44 88888.00 2016-09-27 23:42:30.909 271 11776.99 214.16 52553.44 88888.00 2016-09-27 23:42:31.409 271 11777.02 214.16 52553.47 88888.00 2016-09-27 23:42:31.909 271 11777.07 214.18 52553.46 88888.00 2016-09-27 23:42:32.409 271 11777.03 214.21 52553.47 88888.00 2016-09-27 23:42:32.909 271 11777.02 214.25 52553.49 88888.00 2016-09-27 23:42:33.409 271 11777.01 214.27 52553.54 88888.00 2016-09-27 23:42:33.909 271 11777.02 214.28 52553.57 88888.00 2016-09-27 23:42:34.409 271 11777.07 214.30 52553.55 88888.00 2016-09-27 23:42:34.909 271 11777.08 214.32 52553.53 88888.00 2016-09-27 23:42:35.409 271 11777.08 214.37 52553.53 88888.00 2016-09-27 23:42:35.909 271 11777.08 214.37 52553.54 88888.00 2016-09-27 23:42:36.409 271 11777.10 214.39 52553.55 88888.00 2016-09-27 23:42:36.909 271 11777.14 214.38 52553.53 88888.00 2016-09-27 23:42:37.409 271 11777.14 214.38 52553.51 88888.00 2016-09-27 23:42:37.909 271 11777.14 214.41 52553.50 88888.00 2016-09-27 23:42:38.409 271 11777.16 214.40 52553.53 88888.00 2016-09-27 23:42:38.909 271 11777.18 214.47 52553.53 88888.00 2016-09-27 23:42:39.409 271 11777.17 214.45 52553.50 88888.00 2016-09-27 23:42:39.909 271 11777.10 214.48 52553.54 88888.00 2016-09-27 23:42:40.409 271 11776.99 214.56 52553.66 88888.00 2016-09-27 23:42:40.909 271 11776.84 214.64 52553.79 88888.00 2016-09-27 23:42:41.409 271 11776.76 214.62 52553.89 88888.00 2016-09-27 23:42:41.909 271 11776.76 214.58 52553.91 88888.00 2016-09-27 23:42:42.409 271 11776.77 214.62 52553.93 88888.00 2016-09-27 23:42:42.909 271 11776.70 214.74 52554.01 88888.00 2016-09-27 23:42:43.409 271 11776.52 214.83 52554.15 88888.00 2016-09-27 23:42:43.909 271 11776.56 214.79 52554.12 88888.00 2016-09-27 23:42:44.409 271 11776.63 214.78 52554.08 88888.00 2016-09-27 23:42:44.909 271 11776.87 214.73 52553.88 88888.00 2016-09-27 23:42:45.409 271 11777.02 214.75 52553.75 88888.00 2016-09-27 23:42:45.909 271 11777.00 214.81 52553.75 88888.00 2016-09-27 23:42:46.409 271 11777.07 214.80 52553.74 88888.00 2016-09-27 23:42:46.909 271 11776.95 214.83 52553.81 88888.00 2016-09-27 23:42:47.409 271 11776.79 214.90 52553.98 88888.00 2016-09-27 23:42:47.909 271 11776.74 214.97 52554.00 88888.00 2016-09-27 23:42:48.409 271 11776.82 214.99 52553.94 88888.00 2016-09-27 23:42:48.909 271 11776.91 214.97 52553.84 88888.00 2016-09-27 23:42:49.409 271 11776.98 214.99 52553.82 88888.00 2016-09-27 23:42:49.909 271 11776.88 215.07 52553.89 88888.00 2016-09-27 23:42:50.409 271 11776.75 215.12 52554.00 88888.00 2016-09-27 23:42:50.909 271 11776.76 215.12 52554.00 88888.00 2016-09-27 23:42:51.409 271 11776.79 215.16 52553.95 88888.00 2016-09-27 23:42:51.909 271 11776.77 215.22 52553.99 88888.00 2016-09-27 23:42:52.409 271 11776.76 215.25 52554.02 88888.00 2016-09-27 23:42:52.909 271 11776.78 215.25 52553.97 88888.00 2016-09-27 23:42:53.409 271 11776.81 215.27 52553.92 88888.00 2016-09-27 23:42:53.909 271 11776.83 215.27 52553.89 88888.00 2016-09-27 23:42:54.409 271 11776.84 215.34 52553.93 88888.00 2016-09-27 23:42:54.909 271 11776.93 215.35 52553.91 88888.00 2016-09-27 23:42:55.409 271 11776.87 215.41 52553.95 88888.00 2016-09-27 23:42:55.909 271 11776.74 215.49 52554.08 88888.00 2016-09-27 23:42:56.409 271 11776.64 215.58 52554.17 88888.00 2016-09-27 23:42:56.909 271 11776.59 215.60 52554.21 88888.00 2016-09-27 23:42:57.409 271 11776.65 215.58 52554.19 88888.00 2016-09-27 23:42:57.909 271 11776.66 215.64 52554.21 88888.00 2016-09-27 23:42:58.409 271 11776.61 215.72 52554.29 88888.00 2016-09-27 23:42:58.909 271 11776.79 215.67 52554.16 88888.00 2016-09-27 23:42:59.409 271 11776.91 215.63 52554.08 88888.00 2016-09-27 23:42:59.909 271 11776.85 215.71 52554.11 88888.00 2016-09-27 23:43:00.409 271 11776.83 215.78 52554.12 88888.00 2016-09-27 23:43:00.909 271 11776.94 215.78 52554.04 88888.00 2016-09-27 23:43:01.409 271 11776.95 215.83 52554.03 88888.00 2016-09-27 23:43:01.909 271 11776.88 215.86 52554.04 88888.00 2016-09-27 23:43:02.409 271 11776.79 215.89 52554.11 88888.00 2016-09-27 23:43:02.909 271 11776.74 215.94 52554.20 88888.00 2016-09-27 23:43:03.409 271 11776.72 216.02 52554.27 88888.00 2016-09-27 23:43:03.909 271 11776.77 216.03 52554.26 88888.00 2016-09-27 23:43:04.409 271 11776.81 215.99 52554.26 88888.00 2016-09-27 23:43:04.909 271 11776.85 215.99 52554.27 88888.00 2016-09-27 23:43:05.409 271 11776.87 216.06 52554.30 88888.00 2016-09-27 23:43:05.909 271 11776.78 216.15 52554.35 88888.00 2016-09-27 23:43:06.409 271 11776.68 216.20 52554.46 88888.00 2016-09-27 23:43:06.909 271 11776.79 216.21 52554.39 88888.00 2016-09-27 23:43:07.409 271 11776.58 216.26 52554.59 88888.00 2016-09-27 23:43:07.909 271 11776.42 216.34 52554.78 88888.00 2016-09-27 23:43:08.409 271 11776.55 216.38 52554.63 88888.00 2016-09-27 23:43:08.909 271 11776.63 216.39 52554.54 88888.00 2016-09-27 23:43:09.409 271 11776.59 216.43 52554.55 88888.00 2016-09-27 23:43:09.909 271 11776.49 216.48 52554.65 88888.00 2016-09-27 23:43:10.409 271 11776.50 216.43 52554.66 88888.00 2016-09-27 23:43:10.909 271 11776.49 216.44 52554.65 88888.00 2016-09-27 23:43:11.409 271 11776.37 216.52 52554.81 88888.00 2016-09-27 23:43:11.909 271 11776.31 216.61 52554.89 88888.00 2016-09-27 23:43:12.409 271 11776.24 216.69 52554.99 88888.00 2016-09-27 23:43:12.909 271 11776.33 216.64 52554.94 88888.00 2016-09-27 23:43:13.409 271 11776.26 216.70 52555.03 88888.00 2016-09-27 23:43:13.909 271 11776.26 216.75 52555.07 88888.00 2016-09-27 23:43:14.409 271 11776.37 216.71 52554.96 88888.00 2016-09-27 23:43:14.909 271 11776.65 216.61 52554.72 88888.00 2016-09-27 23:43:15.409 271 11776.92 216.54 52554.53 88888.00 2016-09-27 23:43:15.909 271 11777.01 216.57 52554.51 88888.00 2016-09-27 23:43:16.409 271 11777.07 216.59 52554.47 88888.00 2016-09-27 23:43:16.909 271 11777.12 216.62 52554.42 88888.00 2016-09-27 23:43:17.409 271 11777.05 216.74 52554.52 88888.00 2016-09-27 23:43:17.909 271 11777.07 216.73 52554.52 88888.00 2016-09-27 23:43:18.409 271 11777.05 216.74 52554.51 88888.00 2016-09-27 23:43:18.909 271 11776.96 216.82 52554.60 88888.00 2016-09-27 23:43:19.409 271 11777.07 216.74 52554.52 88888.00 2016-09-27 23:43:19.909 271 11777.25 216.67 52554.38 88888.00 2016-09-27 23:43:20.409 271 11777.22 216.71 52554.48 88888.00 2016-09-27 23:43:20.909 271 11777.26 216.73 52554.48 88888.00 2016-09-27 23:43:21.409 271 11777.29 216.75 52554.51 88888.00 2016-09-27 23:43:21.909 271 11777.28 216.75 52554.54 88888.00 2016-09-27 23:43:22.409 271 11777.07 216.81 52554.73 88888.00 2016-09-27 23:43:22.909 271 11776.86 216.88 52554.96 88888.00 2016-09-27 23:43:23.409 271 11776.85 216.88 52554.94 88888.00 2016-09-27 23:43:23.909 271 11776.94 216.90 52554.90 88888.00 2016-09-27 23:43:24.409 271 11777.18 216.86 52554.70 88888.00 2016-09-27 23:43:24.909 271 11777.28 216.77 52554.60 88888.00 2016-09-27 23:43:25.409 271 11777.39 216.70 52554.50 88888.00 2016-09-27 23:43:25.909 271 11777.49 216.70 52554.41 88888.00 2016-09-27 23:43:26.409 271 11777.54 216.72 52554.39 88888.00 2016-09-27 23:43:26.909 271 11777.55 216.80 52554.45 88888.00 2016-09-27 23:43:27.409 271 11777.51 216.82 52554.48 88888.00 2016-09-27 23:43:27.909 271 11777.30 216.84 52554.64 88888.00 2016-09-27 23:43:28.409 271 11777.30 216.83 52554.65 88888.00 2016-09-27 23:43:28.909 271 11777.38 216.81 52554.57 88888.00 2016-09-27 23:43:29.409 271 11777.36 216.83 52554.60 88888.00 2016-09-27 23:43:29.909 271 11777.35 216.82 52554.64 88888.00 2016-09-27 23:43:30.409 271 11777.35 216.84 52554.69 88888.00 2016-09-27 23:43:30.909 271 11777.43 216.86 52554.61 88888.00 2016-09-27 23:43:31.409 271 11777.51 216.82 52554.48 88888.00 2016-09-27 23:43:31.909 271 11777.51 216.86 52554.48 88888.00 2016-09-27 23:43:32.409 271 11777.43 216.90 52554.55 88888.00 2016-09-27 23:43:32.909 271 11777.44 216.88 52554.53 88888.00 2016-09-27 23:43:33.409 271 11777.26 216.90 52554.65 88888.00 2016-09-27 23:43:33.909 271 11777.09 216.99 52554.78 88888.00 2016-09-27 23:43:34.409 271 11777.25 216.98 52554.69 88888.00 2016-09-27 23:43:34.909 271 11777.30 216.94 52554.62 88888.00 2016-09-27 23:43:35.409 271 11777.34 216.92 52554.60 88888.00 2016-09-27 23:43:35.909 271 11777.11 217.00 52554.78 88888.00 2016-09-27 23:43:36.409 271 11776.83 217.12 52555.05 88888.00 2016-09-27 23:43:36.909 271 11776.90 217.11 52555.05 88888.00 2016-09-27 23:43:37.409 271 11777.00 217.12 52554.99 88888.00 2016-09-27 23:43:37.909 271 11777.07 217.15 52554.92 88888.00 2016-09-27 23:43:38.409 271 11777.11 217.15 52554.91 88888.00 2016-09-27 23:43:38.909 271 11776.98 217.13 52555.06 88888.00 2016-09-27 23:43:39.409 271 11776.91 217.13 52555.08 88888.00 2016-09-27 23:43:39.909 271 11776.90 217.19 52555.07 88888.00 2016-09-27 23:43:40.409 271 11776.91 217.22 52555.07 88888.00 2016-09-27 23:43:40.909 271 11776.90 217.21 52555.08 88888.00 2016-09-27 23:43:41.409 271 11776.99 217.21 52555.03 88888.00 2016-09-27 23:43:41.909 271 11776.96 217.21 52555.08 88888.00 2016-09-27 23:43:42.409 271 11777.01 217.19 52555.04 88888.00 2016-09-27 23:43:42.909 271 11777.02 217.19 52555.05 88888.00 2016-09-27 23:43:43.409 271 11777.11 217.21 52554.98 88888.00 2016-09-27 23:43:43.909 271 11777.21 217.19 52554.91 88888.00 2016-09-27 23:43:44.409 271 11777.17 217.23 52554.92 88888.00 2016-09-27 23:43:44.909 271 11777.14 217.26 52554.97 88888.00 2016-09-27 23:43:45.409 271 11777.04 217.31 52555.05 88888.00 2016-09-27 23:43:45.909 271 11777.00 217.35 52555.07 88888.00 2016-09-27 23:43:46.409 271 11776.94 217.35 52555.08 88888.00 2016-09-27 23:43:46.909 271 11776.94 217.35 52555.06 88888.00 2016-09-27 23:43:47.409 271 11777.01 217.36 52555.04 88888.00 2016-09-27 23:43:47.909 271 11777.03 217.28 52554.98 88888.00 2016-09-27 23:43:48.409 271 11777.07 217.28 52554.97 88888.00 2016-09-27 23:43:48.909 271 11777.08 217.30 52554.98 88888.00 2016-09-27 23:43:49.409 271 11777.10 217.30 52554.95 88888.00 2016-09-27 23:43:49.909 271 11777.11 217.30 52554.89 88888.00 2016-09-27 23:43:50.409 271 11777.11 217.35 52554.89 88888.00 2016-09-27 23:43:50.909 271 11777.14 217.40 52554.94 88888.00 2016-09-27 23:43:51.409 271 11777.17 217.41 52554.95 88888.00 2016-09-27 23:43:51.909 271 11777.13 217.41 52554.96 88888.00 2016-09-27 23:43:52.409 271 11777.22 217.37 52554.89 88888.00 2016-09-27 23:43:52.909 271 11777.27 217.38 52554.85 88888.00 2016-09-27 23:43:53.409 271 11777.27 217.40 52554.83 88888.00 2016-09-27 23:43:53.909 271 11777.26 217.39 52554.80 88888.00 2016-09-27 23:43:54.409 271 11777.30 217.39 52554.78 88888.00 2016-09-27 23:43:54.909 271 11777.22 217.40 52554.89 88888.00 2016-09-27 23:43:55.409 271 11777.07 217.45 52555.04 88888.00 2016-09-27 23:43:55.909 271 11777.09 217.50 52554.97 88888.00 2016-09-27 23:43:56.409 271 11777.07 217.48 52554.97 88888.00 2016-09-27 23:43:56.909 271 11777.08 217.43 52554.97 88888.00 2016-09-27 23:43:57.409 271 11777.08 217.48 52554.92 88888.00 2016-09-27 23:43:57.909 271 11777.05 217.51 52554.92 88888.00 2016-09-27 23:43:58.409 271 11777.10 217.51 52554.88 88888.00 2016-09-27 23:43:58.909 271 11777.05 217.49 52554.91 88888.00 2016-09-27 23:43:59.409 271 11776.96 217.55 52554.99 88888.00 2016-09-27 23:43:59.909 271 11776.88 217.64 52555.05 88888.00 2016-09-27 23:44:00.409 271 11776.92 217.60 52554.98 88888.00 2016-09-27 23:44:00.909 271 11776.90 217.62 52554.99 88888.00 2016-09-27 23:44:01.409 271 11776.87 217.66 52555.00 88888.00 2016-09-27 23:44:01.909 271 11776.90 217.71 52555.05 88888.00 2016-09-27 23:44:02.409 271 11776.96 217.70 52555.00 88888.00 2016-09-27 23:44:02.909 271 11777.20 217.61 52554.72 88888.00 2016-09-27 23:44:03.409 271 11777.23 217.58 52554.69 88888.00 2016-09-27 23:44:03.909 271 11777.31 217.58 52554.62 88888.00 2016-09-27 23:44:04.409 271 11777.42 217.59 52554.60 88888.00 2016-09-27 23:44:04.909 271 11777.45 217.58 52554.59 88888.00 2016-09-27 23:44:05.409 271 11777.35 217.65 52554.68 88888.00 2016-09-27 23:44:05.909 271 11777.20 217.74 52554.81 88888.00 2016-09-27 23:44:06.409 271 11777.12 217.77 52554.86 88888.00 2016-09-27 23:44:06.909 271 11777.13 217.75 52554.83 88888.00 2016-09-27 23:44:07.409 271 11777.22 217.72 52554.81 88888.00 2016-09-27 23:44:07.909 271 11777.26 217.69 52554.77 88888.00 2016-09-27 23:44:08.410 271 11777.30 217.68 52554.70 88888.00 2016-09-27 23:44:08.910 271 11777.20 217.72 52554.74 88888.00 2016-09-27 23:44:09.410 271 11777.16 217.77 52554.82 88888.00 2016-09-27 23:44:09.910 271 11777.11 217.78 52554.90 88888.00 2016-09-27 23:44:10.410 271 11777.10 217.79 52554.90 88888.00 2016-09-27 23:44:10.910 271 11777.14 217.81 52554.82 88888.00 2016-09-27 23:44:11.410 271 11777.18 217.81 52554.78 88888.00 2016-09-27 23:44:11.910 271 11777.20 217.77 52554.81 88888.00 2016-09-27 23:44:12.410 271 11777.21 217.77 52554.85 88888.00 2016-09-27 23:44:12.910 271 11777.18 217.80 52554.88 88888.00 2016-09-27 23:44:13.410 271 11777.10 217.87 52554.94 88888.00 2016-09-27 23:44:13.910 271 11777.16 217.89 52554.90 88888.00 2016-09-27 23:44:14.410 271 11777.17 217.91 52554.94 88888.00 2016-09-27 23:44:14.910 271 11777.14 217.89 52554.98 88888.00 2016-09-27 23:44:15.410 271 11777.10 217.91 52555.04 88888.00 2016-09-27 23:44:15.910 271 11777.03 217.96 52555.06 88888.00 2016-09-27 23:44:16.410 271 11776.99 217.99 52555.09 88888.00 2016-09-27 23:44:16.910 271 11777.08 218.00 52555.01 88888.00 2016-09-27 23:44:17.410 271 11777.21 217.99 52554.92 88888.00 2016-09-27 23:44:17.910 271 11777.20 218.00 52554.89 88888.00 2016-09-27 23:44:18.410 271 11777.13 218.03 52554.91 88888.00 2016-09-27 23:44:18.910 271 11777.12 218.07 52554.98 88888.00 2016-09-27 23:44:19.410 271 11777.25 218.05 52554.90 88888.00 2016-09-27 23:44:19.910 271 11777.27 218.04 52554.89 88888.00 2016-09-27 23:44:20.410 271 11777.29 218.13 52554.89 88888.00 2016-09-27 23:44:20.910 271 11777.19 218.20 52554.90 88888.00 2016-09-27 23:44:21.410 271 11777.14 218.24 52554.97 88888.00 2016-09-27 23:44:21.910 271 11777.10 218.28 52555.05 88888.00 2016-09-27 23:44:22.410 271 11777.07 218.33 52555.09 88888.00 2016-09-27 23:44:22.910 271 11777.10 218.33 52555.06 88888.00 2016-09-27 23:44:23.410 271 11777.25 218.28 52554.99 88888.00 2016-09-27 23:44:23.910 271 11777.39 218.29 52554.95 88888.00 2016-09-27 23:44:24.410 271 11777.43 218.33 52554.91 88888.00 2016-09-27 23:44:24.910 271 11777.43 218.33 52554.92 88888.00 2016-09-27 23:44:25.410 271 11777.47 218.39 52554.92 88888.00 2016-09-27 23:44:25.910 271 11777.55 218.39 52554.85 88888.00 2016-09-27 23:44:26.410 271 11777.62 218.35 52554.78 88888.00 2016-09-27 23:44:26.910 271 11777.69 218.36 52554.79 88888.00 2016-09-27 23:44:27.410 271 11777.70 218.42 52554.79 88888.00 2016-09-27 23:44:27.910 271 11777.69 218.45 52554.79 88888.00 2016-09-27 23:44:28.410 271 11777.62 218.47 52554.87 88888.00 2016-09-27 23:44:28.910 271 11777.55 218.54 52554.94 88888.00 2016-09-27 23:44:29.410 271 11777.51 218.59 52554.98 88888.00 2016-09-27 23:44:29.910 271 11777.46 218.66 52555.00 88888.00 2016-09-27 23:44:30.410 271 11777.52 218.66 52554.97 88888.00 2016-09-27 23:44:30.910 271 11777.62 218.66 52554.91 88888.00 2016-09-27 23:44:31.410 271 11777.56 218.70 52554.97 88888.00 2016-09-27 23:44:31.910 271 11777.48 218.77 52555.09 88888.00 2016-09-27 23:44:32.410 271 11777.39 218.78 52555.17 88888.00 2016-09-27 23:44:32.910 271 11777.39 218.83 52555.15 88888.00 2016-09-27 23:44:33.410 271 11777.47 218.81 52555.10 88888.00 2016-09-27 23:44:33.910 271 11777.45 218.75 52555.12 88888.00 2016-09-27 23:44:34.410 271 11777.39 218.76 52555.16 88888.00 2016-09-27 23:44:34.910 271 11777.40 218.83 52555.15 88888.00 2016-09-27 23:44:35.410 271 11777.36 218.86 52555.15 88888.00 2016-09-27 23:44:35.910 271 11777.34 218.86 52555.13 88888.00 2016-09-27 23:44:36.410 271 11777.21 218.91 52555.25 88888.00 2016-09-27 23:44:36.910 271 11777.02 218.97 52555.42 88888.00 2016-09-27 23:44:37.410 271 11776.98 218.98 52555.47 88888.00 2016-09-27 23:44:37.910 271 11777.18 218.93 52555.34 88888.00 2016-09-27 23:44:38.410 271 11777.33 218.91 52555.27 88888.00 2016-09-27 23:44:38.910 271 11777.31 218.94 52555.24 88888.00 2016-09-27 23:44:39.410 271 11777.35 218.95 52555.23 88888.00 2016-09-27 23:44:39.910 271 11777.25 219.00 52555.33 88888.00 2016-09-27 23:44:40.410 271 11777.23 218.95 52555.33 88888.00 2016-09-27 23:44:40.910 271 11777.21 218.90 52555.36 88888.00 2016-09-27 23:44:41.410 271 11777.22 218.88 52555.35 88888.00 2016-09-27 23:44:41.910 271 11777.29 218.90 52555.30 88888.00 2016-09-27 23:44:42.410 271 11777.29 218.91 52555.30 88888.00 2016-09-27 23:44:42.910 271 11777.29 218.87 52555.26 88888.00 2016-09-27 23:44:43.410 271 11777.19 218.86 52555.30 88888.00 2016-09-27 23:44:43.910 271 11777.16 218.86 52555.30 88888.00 2016-09-27 23:44:44.410 271 11777.18 218.85 52555.29 88888.00 2016-09-27 23:44:44.910 271 11777.37 218.80 52555.10 88888.00 2016-09-27 23:44:45.410 271 11777.37 218.77 52555.15 88888.00 2016-09-27 23:44:45.910 271 11777.26 218.82 52555.22 88888.00 2016-09-27 23:44:46.410 271 11777.07 218.87 52555.38 88888.00 2016-09-27 23:44:46.910 271 11777.02 218.87 52555.44 88888.00 2016-09-27 23:44:47.410 271 11777.07 218.87 52555.36 88888.00 2016-09-27 23:44:47.910 271 11777.12 218.84 52555.32 88888.00 2016-09-27 23:44:48.410 271 11777.18 218.84 52555.31 88888.00 2016-09-27 23:44:48.910 271 11777.19 218.84 52555.31 88888.00 2016-09-27 23:44:49.410 271 11777.13 218.81 52555.34 88888.00 2016-09-27 23:44:49.910 271 11777.18 218.80 52555.34 88888.00 2016-09-27 23:44:50.410 271 11777.17 218.81 52555.34 88888.00 2016-09-27 23:44:50.910 271 11777.20 218.84 52555.30 88888.00 2016-09-27 23:44:51.410 271 11777.20 218.87 52555.26 88888.00 2016-09-27 23:44:51.910 271 11777.22 218.87 52555.24 88888.00 2016-09-27 23:44:52.410 271 11777.25 218.84 52555.26 88888.00 2016-09-27 23:44:52.910 271 11777.27 218.76 52555.23 88888.00 2016-09-27 23:44:53.410 271 11777.43 218.70 52555.07 88888.00 2016-09-27 23:44:53.910 271 11777.45 218.67 52554.99 88888.00 2016-09-27 23:44:54.410 271 11777.46 218.65 52554.99 88888.00 2016-09-27 23:44:54.910 271 11777.52 218.68 52555.03 88888.00 2016-09-27 23:44:55.410 271 11777.58 218.72 52555.04 88888.00 2016-09-27 23:44:55.910 271 11777.57 218.70 52555.07 88888.00 2016-09-27 23:44:56.410 271 11777.43 218.75 52555.17 88888.00 2016-09-27 23:44:56.910 271 11777.29 218.77 52555.25 88888.00 2016-09-27 23:44:57.410 271 11777.23 218.78 52555.25 88888.00 2016-09-27 23:44:57.910 271 11777.18 218.77 52555.26 88888.00 2016-09-27 23:44:58.410 271 11777.23 218.75 52555.22 88888.00 2016-09-27 23:44:58.910 271 11777.26 218.80 52555.24 88888.00 2016-09-27 23:44:59.410 271 11777.35 218.81 52555.21 88888.00 2016-09-27 23:44:59.910 271 11777.29 218.86 52555.27 88888.00 2016-09-27 23:45:00.410 271 11777.20 218.88 52555.40 88888.00 2016-09-27 23:45:00.910 271 11777.30 218.84 52555.31 88888.00 2016-09-27 23:45:01.410 271 11777.53 218.76 52555.13 88888.00 2016-09-27 23:45:01.910 271 11777.51 218.83 52555.16 88888.00 2016-09-27 23:45:02.410 271 11777.49 218.91 52555.18 88888.00 2016-09-27 23:45:02.910 271 11777.53 218.92 52555.20 88888.00 2016-09-27 23:45:03.410 271 11777.60 218.91 52555.21 88888.00 2016-09-27 23:45:03.910 271 11777.61 218.96 52555.21 88888.00 2016-09-27 23:45:04.410 271 11777.65 218.95 52555.14 88888.00 2016-09-27 23:45:04.910 271 11777.72 218.93 52555.12 88888.00 2016-09-27 23:45:05.410 271 11777.80 218.95 52555.15 88888.00 2016-09-27 23:45:05.910 271 11777.86 218.95 52555.08 88888.00 2016-09-27 23:45:06.410 271 11777.87 218.96 52555.03 88888.00 2016-09-27 23:45:06.910 271 11777.90 218.96 52555.05 88888.00 2016-09-27 23:45:07.410 271 11777.91 219.01 52555.12 88888.00 2016-09-27 23:45:07.910 271 11777.96 219.07 52555.13 88888.00 2016-09-27 23:45:08.410 271 11778.07 219.07 52555.06 88888.00 2016-09-27 23:45:08.910 271 11778.22 219.04 52554.94 88888.00 2016-09-27 23:45:09.410 271 11778.35 219.00 52554.86 88888.00 2016-09-27 23:45:09.910 271 11778.25 219.02 52554.90 88888.00 2016-09-27 23:45:10.410 271 11778.21 219.07 52554.96 88888.00 2016-09-27 23:45:10.910 271 11778.22 219.11 52554.98 88888.00 2016-09-27 23:45:11.410 271 11778.30 219.12 52554.96 88888.00 2016-09-27 23:45:11.910 271 11778.37 219.09 52554.89 88888.00 2016-09-27 23:45:12.410 271 11778.41 219.09 52554.88 88888.00 2016-09-27 23:45:12.910 271 11778.42 219.09 52554.88 88888.00 2016-09-27 23:45:13.410 271 11778.41 219.14 52554.91 88888.00 2016-09-27 23:45:13.910 271 11778.47 219.15 52554.92 88888.00 2016-09-27 23:45:14.410 271 11778.48 219.20 52554.92 88888.00 2016-09-27 23:45:14.910 271 11778.51 219.22 52554.92 88888.00 2016-09-27 23:45:15.410 271 11778.49 219.29 52554.99 88888.00 2016-09-27 23:45:15.910 271 11778.51 219.33 52554.97 88888.00 2016-09-27 23:45:16.410 271 11778.51 219.36 52554.97 88888.00 2016-09-27 23:45:16.910 271 11778.54 219.35 52554.92 88888.00 2016-09-27 23:45:17.410 271 11778.52 219.38 52554.95 88888.00 2016-09-27 23:45:17.910 271 11778.59 219.41 52554.92 88888.00 2016-09-27 23:45:18.410 271 11778.67 219.40 52554.89 88888.00 2016-09-27 23:45:18.910 271 11778.68 219.48 52554.90 88888.00 2016-09-27 23:45:19.410 271 11778.74 219.49 52554.88 88888.00 2016-09-27 23:45:19.910 271 11778.70 219.49 52554.88 88888.00 2016-09-27 23:45:20.410 271 11778.77 219.49 52554.91 88888.00 2016-09-27 23:45:20.910 271 11778.83 219.48 52554.89 88888.00 2016-09-27 23:45:21.410 271 11778.86 219.51 52554.89 88888.00 2016-09-27 23:45:21.910 271 11778.86 219.51 52554.86 88888.00 2016-09-27 23:45:22.410 271 11778.86 219.55 52554.83 88888.00 2016-09-27 23:45:22.910 271 11778.87 219.60 52554.85 88888.00 2016-09-27 23:45:23.410 271 11778.89 219.58 52554.86 88888.00 2016-09-27 23:45:23.910 271 11778.91 219.61 52554.86 88888.00 2016-09-27 23:45:24.410 271 11778.87 219.67 52554.91 88888.00 2016-09-27 23:45:24.910 271 11778.87 219.65 52554.97 88888.00 2016-09-27 23:45:25.410 271 11778.84 219.65 52554.97 88888.00 2016-09-27 23:45:25.910 271 11778.74 219.70 52555.05 88888.00 2016-09-27 23:45:26.410 271 11778.75 219.72 52555.09 88888.00 2016-09-27 23:45:26.910 271 11778.78 219.74 52555.07 88888.00 2016-09-27 23:45:27.410 271 11778.76 219.78 52555.04 88888.00 2016-09-27 23:45:27.910 271 11778.72 219.77 52555.06 88888.00 2016-09-27 23:45:28.410 271 11778.71 219.78 52555.07 88888.00 2016-09-27 23:45:28.910 271 11778.75 219.79 52555.10 88888.00 2016-09-27 23:45:29.410 271 11778.80 219.74 52555.07 88888.00 2016-09-27 23:45:29.910 271 11778.92 219.72 52554.97 88888.00 2016-09-27 23:45:30.410 271 11778.95 219.72 52554.92 88888.00 2016-09-27 23:45:30.910 271 11778.98 219.72 52554.88 88888.00 2016-09-27 23:45:31.410 271 11778.98 219.73 52554.88 88888.00 2016-09-27 23:45:31.910 271 11778.88 219.78 52554.97 88888.00 2016-09-27 23:45:32.410 271 11778.86 219.81 52555.00 88888.00 2016-09-27 23:45:32.910 271 11778.86 219.78 52554.89 88888.00 2016-09-27 23:45:33.410 271 11778.86 219.77 52554.87 88888.00 2016-09-27 23:45:33.910 271 11778.92 219.79 52554.83 88888.00 2016-09-27 23:45:34.410 271 11778.84 219.84 52554.90 88888.00 2016-09-27 23:45:34.910 271 11778.72 219.91 52554.99 88888.00 2016-09-27 23:45:35.410 271 11778.67 219.90 52555.04 88888.00 2016-09-27 23:45:35.910 271 11778.71 219.90 52555.03 88888.00 2016-09-27 23:45:36.410 271 11778.72 219.91 52555.03 88888.00 2016-09-27 23:45:36.910 271 11778.77 219.92 52555.03 88888.00 2016-09-27 23:45:37.410 271 11778.77 219.91 52555.00 88888.00 2016-09-27 23:45:37.910 271 11778.71 219.90 52554.99 88888.00 2016-09-27 23:45:38.410 271 11778.71 219.91 52555.01 88888.00 2016-09-27 23:45:38.910 271 11778.71 219.94 52555.01 88888.00 2016-09-27 23:45:39.410 271 11778.69 219.98 52554.98 88888.00 2016-09-27 23:45:39.910 271 11778.65 220.00 52554.96 88888.00 2016-09-27 23:45:40.410 271 11778.59 219.97 52554.97 88888.00 2016-09-27 23:45:40.910 271 11778.59 219.98 52554.99 88888.00 2016-09-27 23:45:41.410 271 11778.61 220.01 52554.98 88888.00 2016-09-27 23:45:41.910 271 11778.62 220.01 52554.98 88888.00 2016-09-27 23:45:42.410 271 11778.59 220.01 52555.00 88888.00 2016-09-27 23:45:42.910 271 11778.53 220.03 52555.01 88888.00 2016-09-27 23:45:43.410 271 11778.45 220.08 52555.05 88888.00 2016-09-27 23:45:43.910 271 11778.67 220.00 52554.85 88888.00 2016-09-27 23:45:44.410 271 11778.79 219.96 52554.72 88888.00 2016-09-27 23:45:44.910 271 11778.80 219.91 52554.70 88888.00 2016-09-27 23:45:45.410 271 11778.84 219.87 52554.70 88888.00 2016-09-27 23:45:45.910 271 11778.81 219.89 52554.71 88888.00 2016-09-27 23:45:46.410 271 11778.83 219.90 52554.73 88888.00 2016-09-27 23:45:46.910 271 11778.76 219.92 52554.78 88888.00 2016-09-27 23:45:47.410 271 11778.61 219.96 52554.90 88888.00 2016-09-27 23:45:47.910 271 11778.45 220.02 52555.04 88888.00 2016-09-27 23:45:48.410 271 11778.39 220.09 52555.10 88888.00 2016-09-27 23:45:48.910 271 11778.47 220.06 52555.04 88888.00 2016-09-27 23:45:49.410 271 11778.53 220.00 52554.98 88888.00 2016-09-27 23:45:49.910 271 11778.59 220.00 52554.96 88888.00 2016-09-27 23:45:50.410 271 11778.60 220.01 52554.95 88888.00 2016-09-27 23:45:50.910 271 11778.62 220.00 52554.91 88888.00 2016-09-27 23:45:51.410 271 11778.65 220.06 52554.89 88888.00 2016-09-27 23:45:51.910 271 11778.61 220.10 52554.92 88888.00 2016-09-27 23:45:52.410 271 11778.59 220.14 52554.96 88888.00 2016-09-27 23:45:52.910 271 11778.66 220.12 52554.94 88888.00 2016-09-27 23:45:53.410 271 11778.66 220.09 52555.00 88888.00 2016-09-27 23:45:53.910 271 11778.68 220.12 52555.06 88888.00 2016-09-27 23:45:54.410 271 11778.68 220.13 52555.01 88888.00 2016-09-27 23:45:54.910 271 11778.71 220.16 52554.96 88888.00 2016-09-27 23:45:55.410 271 11778.77 220.12 52554.94 88888.00 2016-09-27 23:45:55.910 271 11778.81 220.09 52554.91 88888.00 2016-09-27 23:45:56.410 271 11778.86 220.09 52554.90 88888.00 2016-09-27 23:45:56.910 271 11778.92 220.07 52554.87 88888.00 2016-09-27 23:45:57.410 271 11778.80 220.13 52554.95 88888.00 2016-09-27 23:45:57.910 271 11778.83 220.14 52554.91 88888.00 2016-09-27 23:45:58.410 271 11778.87 220.12 52554.89 88888.00 2016-09-27 23:45:58.910 271 11778.89 220.14 52554.89 88888.00 2016-09-27 23:45:59.410 271 11778.89 220.16 52554.88 88888.00 2016-09-27 23:45:59.910 271 11778.94 220.14 52554.80 88888.00 2016-09-27 23:46:00.410 271 11778.97 220.14 52554.77 88888.00 2016-09-27 23:46:00.910 271 11778.93 220.16 52554.79 88888.00 2016-09-27 23:46:01.410 271 11778.83 220.23 52554.88 88888.00 2016-09-27 23:46:01.910 271 11778.86 220.26 52554.87 88888.00 2016-09-27 23:46:02.410 271 11778.94 220.22 52554.79 88888.00 2016-09-27 23:46:02.910 271 11778.96 220.26 52554.74 88888.00 2016-09-27 23:46:03.410 271 11779.01 220.30 52554.69 88888.00 2016-09-27 23:46:03.910 271 11779.05 220.27 52554.69 88888.00 2016-09-27 23:46:04.410 271 11779.00 220.28 52554.73 88888.00 2016-09-27 23:46:04.910 271 11778.93 220.31 52554.77 88888.00 2016-09-27 23:46:05.410 271 11778.89 220.31 52554.78 88888.00 2016-09-27 23:46:05.910 271 11778.91 220.32 52554.81 88888.00 2016-09-27 23:46:06.410 271 11778.88 220.35 52554.87 88888.00 2016-09-27 23:46:06.910 271 11778.84 220.35 52554.83 88888.00 2016-09-27 23:46:07.410 271 11778.80 220.39 52554.80 88888.00 2016-09-27 23:46:07.910 271 11778.84 220.42 52554.78 88888.00 2016-09-27 23:46:08.410 271 11778.83 220.42 52554.76 88888.00 2016-09-27 23:46:08.910 271 11778.84 220.48 52554.78 88888.00 2016-09-27 23:46:09.410 271 11778.85 220.50 52554.83 88888.00 2016-09-27 23:46:09.910 271 11778.81 220.50 52554.87 88888.00 2016-09-27 23:46:10.410 271 11778.79 220.51 52554.85 88888.00 2016-09-27 23:46:10.910 271 11778.76 220.56 52554.90 88888.00 2016-09-27 23:46:11.410 271 11778.77 220.58 52554.91 88888.00 2016-09-27 23:46:11.910 271 11778.78 220.58 52554.87 88888.00 2016-09-27 23:46:12.410 271 11778.78 220.61 52554.85 88888.00 2016-09-27 23:46:12.910 271 11778.86 220.61 52554.77 88888.00 2016-09-27 23:46:13.410 271 11778.78 220.66 52554.79 88888.00 2016-09-27 23:46:13.910 271 11778.83 220.67 52554.77 88888.00 2016-09-27 23:46:14.410 271 11778.78 220.72 52554.82 88888.00 2016-09-27 23:46:14.910 271 11778.83 220.69 52554.79 88888.00 2016-09-27 23:46:15.410 271 11778.80 220.77 52554.78 88888.00 2016-09-27 23:46:15.910 271 11778.86 220.80 52554.73 88888.00 2016-09-27 23:46:16.410 271 11778.79 220.79 52554.78 88888.00 2016-09-27 23:46:16.910 271 11778.79 220.87 52554.80 88888.00 2016-09-27 23:46:17.410 271 11778.79 220.90 52554.81 88888.00 2016-09-27 23:46:17.910 271 11778.79 220.89 52554.82 88888.00 2016-09-27 23:46:18.410 271 11778.78 220.89 52554.87 88888.00 2016-09-27 23:46:18.910 271 11778.80 220.88 52554.85 88888.00 2016-09-27 23:46:19.410 271 11778.83 220.90 52554.85 88888.00 2016-09-27 23:46:19.910 271 11778.83 220.96 52554.85 88888.00 2016-09-27 23:46:20.410 271 11778.83 220.98 52554.80 88888.00 2016-09-27 23:46:20.910 271 11778.80 221.00 52554.80 88888.00 2016-09-27 23:46:21.410 271 11778.74 221.04 52554.85 88888.00 2016-09-27 23:46:21.910 271 11778.74 221.05 52554.88 88888.00 2016-09-27 23:46:22.410 271 11778.74 221.03 52554.89 88888.00 2016-09-27 23:46:22.910 271 11778.78 221.05 52554.80 88888.00 2016-09-27 23:46:23.410 271 11778.76 221.07 52554.80 88888.00 2016-09-27 23:46:23.910 271 11778.75 221.10 52554.83 88888.00 2016-09-27 23:46:24.410 271 11778.72 221.16 52554.90 88888.00 2016-09-27 23:46:24.910 271 11778.77 221.14 52554.87 88888.00 2016-09-27 23:46:25.410 271 11778.79 221.16 52554.87 88888.00 2016-09-27 23:46:25.910 271 11778.84 221.20 52554.87 88888.00 2016-09-27 23:46:26.410 271 11778.88 221.19 52554.82 88888.00 2016-09-27 23:46:26.910 271 11778.89 221.20 52554.85 88888.00 2016-09-27 23:46:27.410 271 11778.87 221.26 52554.89 88888.00 2016-09-27 23:46:27.910 271 11778.86 221.33 52554.92 88888.00 2016-09-27 23:46:28.410 271 11778.87 221.36 52554.88 88888.00 2016-09-27 23:46:28.910 271 11778.85 221.36 52554.94 88888.00 2016-09-27 23:46:29.410 271 11778.84 221.37 52554.98 88888.00 2016-09-27 23:46:29.910 271 11778.89 221.38 52554.97 88888.00 2016-09-27 23:46:30.410 271 11778.79 221.43 52555.05 88888.00 2016-09-27 23:46:30.910 271 11778.75 221.44 52555.07 88888.00 2016-09-27 23:46:31.410 271 11778.89 221.45 52554.98 88888.00 2016-09-27 23:46:31.910 271 11778.96 221.49 52554.92 88888.00 2016-09-27 23:46:32.410 271 11778.97 221.50 52554.88 88888.00 2016-09-27 23:46:32.910 271 11779.00 221.49 52554.90 88888.00 2016-09-27 23:46:33.410 271 11779.01 221.53 52554.92 88888.00 2016-09-27 23:46:33.910 271 11778.97 221.56 52554.96 88888.00 2016-09-27 23:46:34.410 271 11778.96 221.62 52554.97 88888.00 2016-09-27 23:46:34.910 271 11778.81 221.71 52555.08 88888.00 2016-09-27 23:46:35.410 271 11778.72 221.74 52555.23 88888.00 2016-09-27 23:46:35.910 271 11778.69 221.75 52555.26 88888.00 2016-09-27 23:46:36.410 271 11778.75 221.72 52555.20 88888.00 2016-09-27 23:46:36.910 271 11778.87 221.68 52555.13 88888.00 2016-09-27 23:46:37.410 271 11778.96 221.72 52555.05 88888.00 2016-09-27 23:46:37.910 271 11778.97 221.74 52555.08 88888.00 2016-09-27 23:46:38.410 271 11778.95 221.71 52555.14 88888.00 2016-09-27 23:46:38.910 271 11778.98 221.72 52555.12 88888.00 2016-09-27 23:46:39.410 271 11779.05 221.69 52555.08 88888.00 2016-09-27 23:46:39.910 271 11779.09 221.73 52555.12 88888.00 2016-09-27 23:46:40.410 271 11779.14 221.78 52555.04 88888.00 2016-09-27 23:46:40.910 271 11779.21 221.81 52555.03 88888.00 2016-09-27 23:46:41.410 271 11779.21 221.79 52555.04 88888.00 2016-09-27 23:46:41.910 271 11779.21 221.81 52554.99 88888.00 2016-09-27 23:46:42.410 271 11779.21 221.82 52555.01 88888.00 2016-09-27 23:46:42.910 271 11779.18 221.83 52555.05 88888.00 2016-09-27 23:46:43.410 271 11779.10 221.86 52555.16 88888.00 2016-09-27 23:46:43.910 271 11775.38 223.08 52559.47 88888.00 2016-09-27 23:46:44.410 271 11765.98 226.10 52570.55 88888.00 2016-09-27 23:46:44.910 271 11763.60 226.86 52573.44 88888.00 2016-09-27 23:46:45.410 271 11763.36 226.95 52573.72 88888.00 2016-09-27 23:46:45.910 271 11763.35 226.95 52573.76 88888.00 2016-09-27 23:46:46.410 271 11763.39 226.96 52573.75 88888.00 2016-09-27 23:46:46.910 271 11763.42 226.98 52573.72 88888.00 2016-09-27 23:46:47.410 271 11763.41 226.99 52573.66 88888.00 2016-09-27 23:46:47.910 271 11763.42 226.99 52573.66 88888.00 2016-09-27 23:46:48.410 271 11763.45 226.98 52573.68 88888.00 2016-09-27 23:46:48.910 271 11763.44 226.96 52573.71 88888.00 2016-09-27 23:46:49.410 271 11763.48 226.94 52573.74 88888.00 2016-09-27 23:46:49.910 271 11763.49 226.96 52573.77 88888.00 2016-09-27 23:46:50.410 271 11763.48 226.97 52573.73 88888.00 2016-09-27 23:46:50.910 271 11763.49 226.98 52573.72 88888.00 2016-09-27 23:46:51.410 271 11763.48 226.96 52573.74 88888.00 2016-09-27 23:46:51.910 271 11763.47 226.92 52573.75 88888.00 2016-09-27 23:46:52.410 271 11763.48 226.91 52573.73 88888.00 2016-09-27 23:46:52.910 271 11763.44 226.92 52573.74 88888.00 2016-09-27 23:46:53.411 271 11763.42 226.91 52573.73 88888.00 2016-09-27 23:46:53.911 271 11763.39 226.91 52573.72 88888.00 2016-09-27 23:46:54.411 271 11763.39 226.92 52573.71 88888.00 2016-09-27 23:46:54.911 271 11763.41 226.94 52573.66 88888.00 2016-09-27 23:46:55.411 271 11763.43 226.96 52573.66 88888.00 2016-09-27 23:46:55.911 271 11763.42 226.94 52573.64 88888.00 2016-09-27 23:46:56.411 271 11763.43 226.90 52573.58 88888.00 2016-09-27 23:46:56.911 271 11764.15 226.63 52572.66 88888.00 2016-09-27 23:46:57.411 271 11772.78 223.88 52562.43 88888.00 2016-09-27 23:46:57.911 271 11777.65 222.26 52556.65 88888.00 2016-09-27 23:46:58.411 271 11778.47 221.97 52555.74 88888.00 2016-09-27 23:46:58.911 271 11778.48 221.98 52555.70 88888.00 2016-09-27 23:46:59.411 271 11778.42 221.95 52555.75 88888.00 2016-09-27 23:46:59.911 271 11778.31 221.96 52555.84 88888.00 2016-09-27 23:47:00.411 271 11778.22 222.04 52555.89 88888.00 2016-09-27 23:47:00.911 271 11778.24 222.04 52555.89 88888.00 2016-09-27 23:47:01.411 271 11778.33 221.96 52555.87 88888.00 2016-09-27 23:47:01.911 271 11778.34 221.93 52555.87 88888.00 2016-09-27 23:47:02.411 271 11778.28 221.95 52555.95 88888.00 2016-09-27 23:47:02.911 271 11771.53 224.08 52563.87 88888.00 2016-09-27 23:47:03.411 271 11770.96 224.27 52564.51 88888.00 2016-09-27 23:47:03.911 271 11776.73 222.44 52557.60 88888.00 2016-09-27 23:47:04.411 271 11777.78 222.07 52556.29 88888.00 2016-09-27 23:47:04.911 271 11777.80 222.05 52556.21 88888.00 2016-09-27 23:47:05.411 271 11777.80 222.03 52556.22 88888.00 2016-09-27 23:47:05.911 271 11777.99 221.96 52556.05 88888.00 2016-09-27 23:47:06.411 271 11778.12 221.92 52555.94 88888.00 2016-09-27 23:47:06.911 271 11776.37 222.48 52558.06 88888.00 2016-09-27 23:47:07.411 271 11771.35 224.11 52564.15 88888.00 2016-09-27 23:47:07.911 271 11776.79 222.37 52557.79 88888.00 2016-09-27 23:47:08.411 271 11778.23 221.92 52556.03 88888.00 2016-09-27 23:47:08.911 271 11778.52 221.84 52555.75 88888.00 2016-09-27 23:47:09.411 271 11778.75 221.77 52555.57 88888.00 2016-09-27 23:47:09.911 271 11778.88 221.66 52555.50 88888.00 2016-09-27 23:47:10.411 271 11778.93 221.66 52555.48 88888.00 2016-09-27 23:47:10.911 271 11779.00 221.68 52555.42 88888.00 2016-09-27 23:47:11.411 271 11778.91 221.78 52555.50 88888.00 2016-09-27 23:47:11.911 271 11778.94 221.78 52555.51 88888.00 2016-09-27 23:47:12.411 271 11779.16 221.69 52555.36 88888.00 2016-09-27 23:47:12.911 271 11779.24 221.68 52555.32 88888.00 2016-09-27 23:47:13.411 271 11779.26 221.71 52555.33 88888.00 2016-09-27 23:47:13.911 271 11779.29 221.72 52555.35 88888.00 2016-09-27 23:47:14.411 271 11779.37 221.71 52555.31 88888.00 2016-09-27 23:47:14.911 271 11779.36 221.72 52555.27 88888.00 2016-09-27 23:47:15.411 271 11779.33 221.72 52555.27 88888.00 2016-09-27 23:47:15.911 271 11779.31 221.68 52555.32 88888.00 2016-09-27 23:47:16.411 271 11779.29 221.73 52555.34 88888.00 2016-09-27 23:47:16.911 271 11779.07 221.78 52555.50 88888.00 2016-09-27 23:47:17.411 271 11779.02 221.78 52555.58 88888.00 2016-09-27 23:47:17.911 271 11779.06 221.78 52555.51 88888.00 2016-09-27 23:47:18.411 271 11779.11 221.83 52555.53 88888.00 2016-09-27 23:47:18.911 271 11779.32 221.75 52555.40 88888.00 2016-09-27 23:47:19.411 271 11779.35 221.74 52555.38 88888.00 2016-09-27 23:47:19.911 271 11779.33 221.79 52555.38 88888.00 2016-09-27 23:47:20.411 271 11779.29 221.84 52555.42 88888.00 2016-09-27 23:47:20.911 271 11778.87 221.96 52555.85 88888.00 2016-09-27 23:47:21.411 271 11779.03 221.88 52555.67 88888.00 2016-09-27 23:47:21.911 271 11779.02 221.88 52555.64 88888.00 2016-09-27 23:47:22.411 271 11778.95 221.90 52555.68 88888.00 2016-09-27 23:47:22.911 271 11779.05 221.92 52555.60 88888.00 2016-09-27 23:47:23.411 271 11779.11 221.92 52555.58 88888.00 2016-09-27 23:47:23.911 271 11779.01 221.96 52555.69 88888.00 2016-09-27 23:47:24.411 271 11778.98 221.94 52555.61 88888.00 2016-09-27 23:47:24.911 271 11779.03 221.90 52555.53 88888.00 2016-09-27 23:47:25.411 271 11778.94 221.97 52555.65 88888.00 2016-09-27 23:47:25.911 271 11778.42 222.21 52556.21 88888.00 2016-09-27 23:47:26.411 271 11778.75 222.07 52555.83 88888.00 2016-09-27 23:47:26.911 271 11778.60 222.11 52555.85 88888.00 2016-09-27 23:47:27.411 271 11778.61 222.10 52555.84 88888.00 2016-09-27 23:47:27.911 271 11778.19 222.25 52556.22 88888.00 2016-09-27 23:47:28.411 271 11778.07 222.32 52556.38 88888.00 2016-09-27 23:47:28.911 271 11778.09 222.29 52556.37 88888.00 2016-09-27 23:47:29.411 271 11778.07 222.30 52556.35 88888.00 2016-09-27 23:47:29.911 271 11778.00 222.34 52556.35 88888.00 2016-09-27 23:47:30.411 271 11777.81 222.48 52556.61 88888.00 2016-09-27 23:47:30.911 271 11777.64 222.53 52556.88 88888.00 2016-09-27 23:47:31.411 271 11778.05 222.36 52556.45 88888.00 2016-09-27 23:47:31.911 271 11778.07 222.33 52556.41 88888.00 2016-09-27 23:47:32.411 271 11778.15 222.30 52556.32 88888.00 2016-09-27 23:47:32.911 271 11778.24 222.25 52556.24 88888.00 2016-09-27 23:47:33.411 271 11778.25 222.25 52556.21 88888.00 2016-09-27 23:47:33.911 271 11778.28 222.26 52556.22 88888.00 2016-09-27 23:47:34.411 271 11778.34 222.29 52556.19 88888.00 2016-09-27 23:47:34.911 271 11778.32 222.31 52556.20 88888.00 2016-09-27 23:47:35.411 271 11778.19 222.31 52556.32 88888.00 2016-09-27 23:47:35.911 271 11777.66 222.48 52556.84 88888.00 2016-09-27 23:47:36.411 271 11778.08 222.35 52556.37 88888.00 2016-09-27 23:47:36.911 271 11778.25 222.29 52556.24 88888.00 2016-09-27 23:47:37.411 271 11778.30 222.31 52556.20 88888.00 2016-09-27 23:47:37.911 271 11778.26 222.29 52556.19 88888.00 2016-09-27 23:47:38.411 271 11778.21 222.33 52556.26 88888.00 2016-09-27 23:47:38.911 271 11778.19 222.35 52556.26 88888.00 2016-09-27 23:47:39.411 271 11778.27 222.30 52556.18 88888.00 2016-09-27 23:47:39.911 271 11778.34 222.25 52556.13 88888.00 2016-09-27 23:47:40.411 271 11778.32 222.24 52556.08 88888.00 2016-09-27 23:47:40.911 271 11778.19 222.24 52556.12 88888.00 2016-09-27 23:47:41.411 271 11778.13 222.29 52556.17 88888.00 2016-09-27 23:47:41.911 271 11778.16 222.30 52556.14 88888.00 2016-09-27 23:47:42.411 271 11778.15 222.32 52556.14 88888.00 2016-09-27 23:47:42.911 271 11778.02 222.33 52556.27 88888.00 2016-09-27 23:47:43.411 271 11777.80 222.39 52556.46 88888.00 2016-09-27 23:47:43.911 271 11777.79 222.39 52556.44 88888.00 2016-09-27 23:47:44.411 271 11777.81 222.36 52556.42 88888.00 2016-09-27 23:47:44.911 271 11777.81 222.39 52556.42 88888.00 2016-09-27 23:47:45.411 271 11777.90 222.33 52556.38 88888.00 2016-09-27 23:47:45.911 271 11777.98 222.29 52556.33 88888.00 2016-09-27 23:47:46.411 271 11778.00 222.24 52556.31 88888.00 2016-09-27 23:47:46.911 271 11778.19 222.19 52556.19 88888.00 2016-09-27 23:47:47.411 271 11778.53 222.11 52555.93 88888.00 2016-09-27 23:47:47.911 271 11778.56 222.05 52555.93 88888.00 2016-09-27 23:47:48.411 271 11778.52 222.03 52555.93 88888.00 2016-09-27 23:47:48.911 271 11778.54 222.04 52555.89 88888.00 2016-09-27 23:47:49.411 271 11778.52 222.05 52555.93 88888.00 2016-09-27 23:47:49.911 271 11778.51 221.97 52555.94 88888.00 2016-09-27 23:47:50.411 271 11778.48 221.98 52555.96 88888.00 2016-09-27 23:47:50.911 271 11778.45 222.01 52555.96 88888.00 2016-09-27 23:47:51.411 271 11778.47 222.00 52555.93 88888.00 2016-09-27 23:47:51.911 271 11778.58 221.97 52555.91 88888.00 2016-09-27 23:47:52.411 271 11778.57 221.98 52555.93 88888.00 2016-09-27 23:47:52.911 271 11778.51 221.91 52555.92 88888.00 2016-09-27 23:47:53.411 271 11778.58 221.88 52555.85 88888.00 2016-09-27 23:47:53.911 271 11778.60 221.88 52555.82 88888.00 2016-09-27 23:47:54.411 271 11778.56 221.90 52555.86 88888.00 2016-09-27 23:47:54.911 271 11778.53 221.90 52555.89 88888.00 2016-09-27 23:47:55.411 271 11778.47 221.92 52555.93 88888.00 2016-09-27 23:47:55.911 271 11778.44 221.93 52555.91 88888.00 2016-09-27 23:47:56.411 271 11778.43 221.90 52555.91 88888.00 2016-09-27 23:47:56.911 271 11778.42 221.88 52555.93 88888.00 2016-09-27 23:47:57.411 271 11778.41 221.90 52555.91 88888.00 2016-09-27 23:47:57.911 271 11778.37 221.87 52555.92 88888.00 2016-09-27 23:47:58.411 271 11778.39 221.85 52555.96 88888.00 2016-09-27 23:47:58.911 271 11778.37 221.81 52555.92 88888.00 2016-09-27 23:47:59.411 271 11778.33 221.85 52555.91 88888.00 2016-09-27 23:47:59.911 271 11778.36 221.88 52555.83 88888.00 2016-09-27 23:48:00.411 271 11778.39 221.88 52555.82 88888.00 2016-09-27 23:48:00.911 271 11778.34 221.90 52555.85 88888.00 2016-09-27 23:48:01.411 271 11778.22 221.91 52555.94 88888.00 2016-09-27 23:48:01.911 271 11778.18 221.93 52555.96 88888.00 2016-09-27 23:48:02.411 271 11778.19 221.93 52555.94 88888.00 2016-09-27 23:48:02.911 271 11778.15 221.93 52555.94 88888.00 2016-09-27 23:48:03.411 271 11778.10 221.88 52555.95 88888.00 2016-09-27 23:48:03.911 271 11778.15 221.87 52555.94 88888.00 2016-09-27 23:48:04.411 271 11778.15 221.84 52555.92 88888.00 2016-09-27 23:48:04.911 271 11778.07 221.83 52555.96 88888.00 2016-09-27 23:48:05.411 271 11777.78 221.94 52556.27 88888.00 2016-09-27 23:48:05.911 271 11777.55 222.03 52556.48 88888.00 2016-09-27 23:48:06.411 271 11777.79 221.92 52556.22 88888.00 2016-09-27 23:48:06.911 271 11777.92 221.81 52556.04 88888.00 2016-09-27 23:48:07.411 271 11777.91 221.79 52556.03 88888.00 2016-09-27 23:48:07.911 271 11777.88 221.82 52556.02 88888.00 2016-09-27 23:48:08.411 271 11777.62 221.93 52556.19 88888.00 2016-09-27 23:48:08.911 271 11777.48 221.96 52556.26 88888.00 2016-09-27 23:48:09.411 271 11777.54 221.96 52556.21 88888.00 2016-09-27 23:48:09.911 271 11777.56 221.97 52556.19 88888.00 2016-09-27 23:48:10.411 271 11777.54 221.95 52556.19 88888.00 2016-09-27 23:48:10.911 271 11777.54 221.97 52556.18 88888.00 2016-09-27 23:48:11.411 271 11777.53 222.00 52556.13 88888.00 2016-09-27 23:48:11.911 271 11777.56 222.01 52556.10 88888.00 2016-09-27 23:48:12.411 271 11777.55 222.00 52556.08 88888.00 2016-09-27 23:48:12.911 271 11777.51 222.00 52556.05 88888.00 2016-09-27 23:48:13.411 271 11777.45 222.04 52556.03 88888.00 2016-09-27 23:48:13.911 271 11777.47 222.10 52556.02 88888.00 2016-09-27 23:48:14.411 271 11777.51 222.12 52556.01 88888.00 2016-09-27 23:48:14.911 271 11777.51 222.07 52555.96 88888.00 2016-09-27 23:48:15.411 271 11777.47 222.05 52555.96 88888.00 2016-09-27 23:48:15.911 271 11777.30 222.14 52556.13 88888.00 2016-09-27 23:48:16.411 271 11776.56 222.37 52556.99 88888.00 2016-09-27 23:48:16.911 271 11776.93 222.30 52556.53 88888.00 2016-09-27 23:48:17.411 271 11777.22 222.23 52556.17 88888.00 2016-09-27 23:48:17.911 271 11777.44 222.17 52555.96 88888.00 2016-09-27 23:48:18.411 271 11777.45 222.16 52555.94 88888.00 2016-09-27 23:48:18.911 271 11777.43 222.15 52555.94 88888.00 2016-09-27 23:48:19.411 271 11777.49 222.11 52555.96 88888.00 2016-09-27 23:48:19.911 271 11777.52 222.13 52555.93 88888.00 2016-09-27 23:48:20.411 271 11777.51 222.12 52555.88 88888.00 2016-09-27 23:48:20.911 271 11777.44 222.10 52555.89 88888.00 2016-09-27 23:48:21.411 271 11777.31 222.14 52555.96 88888.00 2016-09-27 23:48:21.911 271 11777.20 222.16 52556.05 88888.00 2016-09-27 23:48:22.411 271 11777.22 222.16 52556.09 88888.00 2016-09-27 23:48:22.911 271 11777.33 222.14 52555.96 88888.00 2016-09-27 23:48:23.411 271 11777.49 222.08 52555.85 88888.00 2016-09-27 23:48:23.911 271 11777.54 222.00 52555.85 88888.00 2016-09-27 23:48:24.411 271 11777.55 221.98 52555.83 88888.00 2016-09-27 23:48:24.911 271 11777.55 221.98 52555.78 88888.00 2016-09-27 23:48:25.411 271 11777.55 221.93 52555.78 88888.00 2016-09-27 23:48:25.911 271 11777.61 221.92 52555.73 88888.00 2016-09-27 23:48:26.411 271 11777.73 221.94 52555.61 88888.00 2016-09-27 23:48:26.911 271 11777.67 221.96 52555.67 88888.00 2016-09-27 23:48:27.411 271 11777.63 221.92 52555.67 88888.00 2016-09-27 23:48:27.911 271 11777.67 221.90 52555.62 88888.00 2016-09-27 23:48:28.411 271 11777.70 221.88 52555.66 88888.00 2016-09-27 23:48:28.911 271 11777.72 221.86 52555.67 88888.00 2016-09-27 23:48:29.411 271 11777.77 221.84 52555.69 88888.00 2016-09-27 23:48:29.911 271 11777.79 221.82 52555.69 88888.00 2016-09-27 23:48:30.411 271 11777.84 221.82 52555.70 88888.00 2016-09-27 23:48:30.911 271 11777.75 221.84 52555.79 88888.00 2016-09-27 23:48:31.411 271 11777.69 221.86 52555.87 88888.00 2016-09-27 23:48:31.911 271 11777.64 221.86 52555.95 88888.00 2016-09-27 23:48:32.411 271 11777.80 221.84 52555.87 88888.00 2016-09-27 23:48:32.911 271 11777.95 221.81 52555.74 88888.00 2016-09-27 23:48:33.411 271 11777.88 221.84 52555.80 88888.00 2016-09-27 23:48:33.911 271 11777.92 221.82 52555.80 88888.00 2016-09-27 23:48:34.411 271 11778.02 221.78 52555.79 88888.00 2016-09-27 23:48:34.911 271 11778.06 221.76 52555.78 88888.00 2016-09-27 23:48:35.411 271 11778.10 221.69 52555.76 88888.00 2016-09-27 23:48:35.911 271 11778.16 221.73 52555.78 88888.00 2016-09-27 23:48:36.411 271 11778.19 221.69 52555.80 88888.00 2016-09-27 23:48:36.911 271 11778.19 221.72 52555.84 88888.00 2016-09-27 23:48:37.411 271 11778.32 221.72 52555.79 88888.00 2016-09-27 23:48:37.911 271 11778.49 221.67 52555.71 88888.00 2016-09-27 23:48:38.411 271 11778.53 221.67 52555.71 88888.00 2016-09-27 23:48:38.911 271 11778.47 221.67 52555.79 88888.00 2016-09-27 23:48:39.411 271 11778.49 221.63 52555.78 88888.00 2016-09-27 23:48:39.911 271 11778.42 221.64 52555.82 88888.00 2016-09-27 23:48:40.411 271 11778.39 221.63 52555.86 88888.00 2016-09-27 23:48:40.911 271 11778.36 221.67 52555.93 88888.00 2016-09-27 23:48:41.411 271 11778.31 221.71 52555.96 88888.00 2016-09-27 23:48:41.911 271 11778.24 221.71 52555.97 88888.00 2016-09-27 23:48:42.411 271 11778.24 221.72 52555.98 88888.00 2016-09-27 23:48:42.911 271 11778.26 221.69 52555.98 88888.00 2016-09-27 23:48:43.411 271 11778.30 221.65 52556.01 88888.00 2016-09-27 23:48:43.911 271 11778.27 221.65 52556.03 88888.00 2016-09-27 23:48:44.411 271 11778.24 221.62 52556.03 88888.00 2016-09-27 23:48:44.911 271 11778.24 221.61 52556.00 88888.00 2016-09-27 23:48:45.411 271 11778.28 221.61 52555.96 88888.00 2016-09-27 23:48:45.911 271 11778.22 221.63 52555.97 88888.00 2016-09-27 23:48:46.411 271 11778.25 221.61 52555.98 88888.00 2016-09-27 23:48:46.911 271 11778.30 221.57 52555.94 88888.00 2016-09-27 23:48:47.411 271 11778.31 221.55 52555.92 88888.00 2016-09-27 23:48:47.911 271 11778.31 221.55 52555.93 88888.00 2016-09-27 23:48:48.411 271 11778.31 221.55 52555.94 88888.00 2016-09-27 23:48:48.911 271 11778.26 221.57 52555.97 88888.00 2016-09-27 23:48:49.411 271 11778.31 221.48 52555.89 88888.00 2016-09-27 23:48:49.911 271 11778.34 221.43 52555.84 88888.00 2016-09-27 23:48:50.411 271 11778.39 221.33 52555.80 88888.00 2016-09-27 23:48:50.911 271 11778.28 221.37 52555.89 88888.00 2016-09-27 23:48:51.411 271 11778.13 221.43 52556.08 88888.00 2016-09-27 23:48:51.911 271 11772.55 223.21 52562.60 88888.00 2016-09-27 23:48:52.411 271 11774.73 222.52 52560.00 88888.00 2016-09-27 23:48:52.911 271 11777.38 221.65 52556.82 88888.00 2016-09-27 23:48:53.411 271 11777.89 221.49 52556.22 88888.00 2016-09-27 23:48:53.911 271 11778.07 221.45 52556.06 88888.00 2016-09-27 23:48:54.411 271 11778.07 221.38 52556.11 88888.00 2016-09-27 23:48:54.911 271 11778.02 221.37 52556.12 88888.00 2016-09-27 23:48:55.411 271 11777.96 221.43 52556.17 88888.00 2016-09-27 23:48:55.911 271 11777.88 221.49 52556.24 88888.00 2016-09-27 23:48:56.411 271 11777.87 221.49 52556.27 88888.00 2016-09-27 23:48:56.911 271 11777.91 221.45 52556.23 88888.00 2016-09-27 23:48:57.411 271 11777.98 221.44 52556.17 88888.00 2016-09-27 23:48:57.911 271 11777.95 221.45 52556.20 88888.00 2016-09-27 23:48:58.411 271 11777.86 221.44 52556.23 88888.00 2016-09-27 23:48:58.911 271 11777.77 221.52 52556.29 88888.00 2016-09-27 23:48:59.411 271 11776.39 221.98 52557.90 88888.00 2016-09-27 23:48:59.911 271 11773.45 222.92 52561.25 88888.00 2016-09-27 23:49:00.411 271 11776.52 221.96 52557.58 88888.00 2016-09-27 23:49:00.911 271 11777.25 221.71 52556.70 88888.00 2016-09-27 23:49:01.411 271 11777.28 221.66 52556.63 88888.00 2016-09-27 23:49:01.911 271 11777.28 221.72 52556.63 88888.00 2016-09-27 23:49:02.411 271 11777.27 221.78 52556.66 88888.00 2016-09-27 23:49:02.911 271 11777.11 221.83 52556.77 88888.00 2016-09-27 23:49:03.411 271 11776.99 221.82 52556.83 88888.00 2016-09-27 23:49:03.911 271 11777.03 221.79 52556.79 88888.00 2016-09-27 23:49:04.411 271 11777.07 221.81 52556.79 88888.00 2016-09-27 23:49:04.911 271 11777.08 221.81 52556.73 88888.00 2016-09-27 23:49:05.411 271 11777.22 221.78 52556.55 88888.00 2016-09-27 23:49:05.911 271 11777.08 221.85 52556.63 88888.00 2016-09-27 23:49:06.411 271 11777.05 221.87 52556.68 88888.00 2016-09-27 23:49:06.911 271 11777.22 221.83 52556.55 88888.00 2016-09-27 23:49:07.411 271 11777.26 221.81 52556.49 88888.00 2016-09-27 23:49:07.911 271 11777.19 221.84 52556.54 88888.00 2016-09-27 23:49:08.411 271 11777.10 221.88 52556.64 88888.00 2016-09-27 23:49:08.911 271 11777.02 221.93 52556.72 88888.00 2016-09-27 23:49:09.411 271 11777.10 221.96 52556.67 88888.00 2016-09-27 23:49:09.911 271 11777.08 221.98 52556.66 88888.00 2016-09-27 23:49:10.411 271 11777.00 222.01 52556.70 88888.00 2016-09-27 23:49:10.911 271 11776.81 222.10 52556.88 88888.00 2016-09-27 23:49:11.411 271 11776.84 222.12 52556.85 88888.00 2016-09-27 23:49:11.911 271 11776.85 222.14 52556.85 88888.00 2016-09-27 23:49:12.411 271 11776.75 222.22 52556.95 88888.00 2016-09-27 23:49:12.911 271 11777.11 222.17 52556.67 88888.00 2016-09-27 23:49:13.411 271 11777.18 222.14 52556.62 88888.00 2016-09-27 23:49:13.911 271 11777.22 222.16 52556.55 88888.00 2016-09-27 23:49:14.411 271 11777.25 222.17 52556.51 88888.00 2016-09-27 23:49:14.911 271 11777.14 222.25 52556.58 88888.00 2016-09-27 23:49:15.411 271 11777.18 222.30 52556.59 88888.00 2016-09-27 23:49:15.911 271 11777.30 222.24 52556.49 88888.00 2016-09-27 23:49:16.411 271 11777.29 222.27 52556.47 88888.00 2016-09-27 23:49:16.911 271 11777.19 222.35 52556.56 88888.00 2016-09-27 23:49:17.411 271 11777.28 222.36 52556.42 88888.00 2016-09-27 23:49:17.911 271 11777.36 222.37 52556.32 88888.00 2016-09-27 23:49:18.411 271 11777.40 222.41 52556.37 88888.00 2016-09-27 23:49:18.911 271 11777.34 222.46 52556.51 88888.00 2016-09-27 23:49:19.411 271 11777.40 222.45 52556.50 88888.00 2016-09-27 23:49:19.911 271 11777.46 222.46 52556.49 88888.00 2016-09-27 23:49:20.411 271 11777.43 222.44 52556.54 88888.00 2016-09-27 23:49:20.911 271 11777.55 222.40 52556.44 88888.00 2016-09-27 23:49:21.411 271 11777.61 222.40 52556.36 88888.00 2016-09-27 23:49:21.911 271 11777.64 222.48 52556.32 88888.00 2016-09-27 23:49:22.411 271 11777.54 222.55 52556.45 88888.00 2016-09-27 23:49:22.911 271 11777.49 222.58 52556.48 88888.00 2016-09-27 23:49:23.412 271 11777.60 222.56 52556.38 88888.00 2016-09-27 23:49:23.912 271 11777.58 222.60 52556.38 88888.00 2016-09-27 23:49:24.412 271 11777.54 222.62 52556.41 88888.00 2016-09-27 23:49:24.912 271 11777.58 222.60 52556.44 88888.00 2016-09-27 23:49:25.412 271 11777.66 222.58 52556.44 88888.00 2016-09-27 23:49:25.912 271 11777.79 222.58 52556.32 88888.00 2016-09-27 23:49:26.412 271 11777.83 222.59 52556.27 88888.00 2016-09-27 23:49:26.912 271 11777.86 222.61 52556.28 88888.00 2016-09-27 23:49:27.412 271 11777.81 222.63 52556.32 88888.00 2016-09-27 23:49:27.912 271 11777.67 222.68 52556.46 88888.00 2016-09-27 23:49:28.412 271 11777.74 222.63 52556.41 88888.00 2016-09-27 23:49:28.912 271 11777.93 222.58 52556.23 88888.00 2016-09-27 23:49:29.412 271 11777.93 222.59 52556.23 88888.00 2016-09-27 23:49:29.912 271 11778.01 222.58 52556.26 88888.00 2016-09-27 23:49:30.412 271 11778.05 222.56 52556.26 88888.00 2016-09-27 23:49:30.912 271 11778.01 222.56 52556.27 88888.00 2016-09-27 23:49:31.412 271 11777.92 222.56 52556.33 88888.00 2016-09-27 23:49:31.912 271 11777.84 222.61 52556.40 88888.00 2016-09-27 23:49:32.412 271 11777.88 222.62 52556.41 88888.00 2016-09-27 23:49:32.912 271 11777.96 222.62 52556.40 88888.00 2016-09-27 23:49:33.412 271 11777.96 222.64 52556.42 88888.00 2016-09-27 23:49:33.912 271 11777.88 222.68 52556.48 88888.00 2016-09-27 23:49:34.412 271 11777.86 222.71 52556.50 88888.00 2016-09-27 23:49:34.912 271 11777.86 222.65 52556.54 88888.00 2016-09-27 23:49:35.412 271 11777.75 222.68 52556.62 88888.00 2016-09-27 23:49:35.912 271 11777.72 222.74 52556.74 88888.00 2016-09-27 23:49:36.412 271 11777.72 222.77 52556.79 88888.00 2016-09-27 23:49:36.912 271 11777.61 222.75 52556.91 88888.00 2016-09-27 23:49:37.412 271 11777.13 222.93 52557.38 88888.00 2016-09-27 23:49:37.912 271 11775.79 223.34 52558.96 88888.00 2016-09-27 23:49:38.412 271 11775.18 223.57 52559.66 88888.00 2016-09-27 23:49:38.912 271 11776.26 223.26 52558.33 88888.00 2016-09-27 23:49:39.412 271 11777.01 222.99 52557.46 88888.00 2016-09-27 23:49:39.912 271 11777.51 222.83 52556.98 88888.00 2016-09-27 23:49:40.412 271 11777.73 222.80 52556.82 88888.00 2016-09-27 23:49:40.912 271 11777.75 222.79 52556.84 88888.00 2016-09-27 23:49:41.412 271 11777.86 222.70 52556.74 88888.00 2016-09-27 23:49:41.912 271 11777.99 222.66 52556.62 88888.00 2016-09-27 23:49:42.412 271 11778.02 222.73 52556.59 88888.00 2016-09-27 23:49:42.912 271 11778.27 222.66 52556.42 88888.00 2016-09-27 23:49:43.412 271 11778.36 222.62 52556.36 88888.00 2016-09-27 23:49:43.912 271 11778.36 222.63 52556.32 88888.00 2016-09-27 23:49:44.412 271 11778.17 222.72 52556.51 88888.00 2016-09-27 23:49:44.912 271 11777.98 222.74 52556.65 88888.00 2016-09-27 23:49:45.412 271 11777.92 222.79 52556.68 88888.00 2016-09-27 23:49:45.912 271 11777.67 222.88 52556.97 88888.00 2016-09-27 23:49:46.412 271 11777.70 222.83 52556.98 88888.00 2016-09-27 23:49:46.912 271 11777.72 222.88 52556.95 88888.00 2016-09-27 23:49:47.412 271 11777.71 222.90 52556.94 88888.00 2016-09-27 23:49:47.912 271 11777.71 222.87 52556.94 88888.00 2016-09-27 23:49:48.412 271 11777.90 222.84 52556.82 88888.00 2016-09-27 23:49:48.912 271 11777.99 222.82 52556.68 88888.00 2016-09-27 23:49:49.412 271 11777.97 222.82 52556.71 88888.00 2016-09-27 23:49:49.912 271 11777.98 222.85 52556.74 88888.00 2016-09-27 23:49:50.412 271 11778.07 222.89 52556.64 88888.00 2016-09-27 23:49:50.912 271 11778.10 222.94 52556.59 88888.00 2016-09-27 23:49:51.412 271 11778.10 222.99 52556.59 88888.00 2016-09-27 23:49:51.912 271 11778.07 223.03 52556.64 88888.00 2016-09-27 23:49:52.412 271 11777.99 223.04 52556.71 88888.00 2016-09-27 23:49:52.912 271 11777.99 223.10 52556.71 88888.00 2016-09-27 23:49:53.412 271 11778.09 223.08 52556.61 88888.00 2016-09-27 23:49:53.912 271 11778.08 223.11 52556.64 88888.00 2016-09-27 23:49:54.412 271 11777.79 223.24 52556.86 88888.00 2016-09-27 23:49:54.912 271 11777.47 223.36 52557.14 88888.00 2016-09-27 23:49:55.412 271 11777.46 223.38 52557.16 88888.00 2016-09-27 23:49:55.912 271 11777.56 223.34 52557.07 88888.00 2016-09-27 23:49:56.412 271 11777.44 223.34 52557.15 88888.00 2016-09-27 23:49:56.912 271 11777.38 223.39 52557.23 88888.00 2016-09-27 23:49:57.412 271 11777.47 223.42 52557.18 88888.00 2016-09-27 23:49:57.912 271 11777.48 223.41 52557.11 88888.00 2016-09-27 23:49:58.412 271 11777.44 223.46 52557.09 88888.00 2016-09-27 23:49:58.912 271 11777.43 223.50 52557.14 88888.00 2016-09-27 23:49:59.412 271 11777.39 223.55 52557.17 88888.00 2016-09-27 23:49:59.912 271 11777.28 223.63 52557.26 88888.00 2016-09-27 23:50:00.412 271 11777.23 223.68 52557.29 88888.00 2016-09-27 23:50:00.912 271 11777.30 223.68 52557.27 88888.00 2016-09-27 23:50:01.412 271 11777.39 223.70 52557.21 88888.00 2016-09-27 23:50:01.912 271 11777.40 223.78 52557.20 88888.00 2016-09-27 23:50:02.412 271 11777.44 223.80 52557.11 88888.00 2016-09-27 23:50:02.912 271 11777.36 223.86 52557.16 88888.00 2016-09-27 23:50:03.412 271 11777.31 223.90 52557.19 88888.00 2016-09-27 23:50:03.912 271 11777.40 223.88 52557.08 88888.00 2016-09-27 23:50:04.412 271 11777.29 223.95 52557.23 88888.00 2016-09-27 23:50:04.912 271 11777.11 224.06 52557.37 88888.00 2016-09-27 23:50:05.412 271 11777.21 224.01 52557.25 88888.00 2016-09-27 23:50:05.912 271 11777.20 224.05 52557.29 88888.00 2016-09-27 23:50:06.412 271 11777.16 224.14 52557.38 88888.00 2016-09-27 23:50:06.912 271 11776.82 224.26 52557.77 88888.00 2016-09-27 23:50:07.412 271 11777.26 224.11 52557.26 88888.00 2016-09-27 23:50:07.912 271 11777.33 224.10 52557.19 88888.00 2016-09-27 23:50:08.412 271 11777.29 224.11 52557.25 88888.00 2016-09-27 23:50:08.912 271 11777.23 224.19 52557.35 88888.00 2016-09-27 23:50:09.412 271 11777.49 224.16 52557.11 88888.00 2016-09-27 23:50:09.912 271 11777.62 224.11 52556.99 88888.00 2016-09-27 23:50:10.412 271 11777.49 224.17 52557.08 88888.00 2016-09-27 23:50:10.912 271 11777.39 224.20 52557.18 88888.00 2016-09-27 23:50:11.412 271 11777.30 224.28 52557.26 88888.00 2016-09-27 23:50:11.912 271 11777.38 224.28 52557.18 88888.00 2016-09-27 23:50:12.412 271 11777.49 224.26 52557.07 88888.00 2016-09-27 23:50:12.912 271 11777.56 224.27 52557.01 88888.00 2016-09-27 23:50:13.412 271 11777.51 224.29 52557.08 88888.00 2016-09-27 23:50:13.912 271 11777.48 224.33 52557.08 88888.00 2016-09-27 23:50:14.412 271 11777.64 224.35 52556.95 88888.00 2016-09-27 23:50:14.912 271 11777.70 224.40 52556.90 88888.00 2016-09-27 23:50:15.412 271 11777.90 224.36 52556.71 88888.00 2016-09-27 23:50:15.912 271 11778.04 224.30 52556.57 88888.00 2016-09-27 23:50:16.412 271 11778.07 224.35 52556.61 88888.00 2016-09-27 23:50:16.912 271 11778.06 224.37 52556.64 88888.00 2016-09-27 23:50:17.412 271 11778.01 224.36 52556.65 88888.00 2016-09-27 23:50:17.912 271 11778.01 224.37 52556.68 88888.00 2016-09-27 23:50:18.412 271 11777.97 224.46 52556.70 88888.00 2016-09-27 23:50:18.912 271 11777.91 224.49 52556.67 88888.00 2016-09-27 23:50:19.412 271 11777.92 224.47 52556.67 88888.00 2016-09-27 23:50:19.912 271 11777.91 224.48 52556.71 88888.00 2016-09-27 23:50:20.412 271 11777.90 224.53 52556.74 88888.00 2016-09-27 23:50:20.912 271 11777.93 224.54 52556.74 88888.00 2016-09-27 23:50:21.412 271 11777.95 224.57 52556.72 88888.00 2016-09-27 23:50:21.912 271 11777.92 224.55 52556.71 88888.00 2016-09-27 23:50:22.412 271 11777.95 224.48 52556.66 88888.00 2016-09-27 23:50:22.912 271 11777.95 224.52 52556.65 88888.00 2016-09-27 23:50:23.412 271 11777.99 224.58 52556.66 88888.00 2016-09-27 23:50:23.912 271 11777.99 224.56 52556.66 88888.00 2016-09-27 23:50:24.412 271 11777.93 224.57 52556.73 88888.00 2016-09-27 23:50:24.912 271 11777.80 224.60 52556.85 88888.00 2016-09-27 23:50:25.412 271 11777.69 224.62 52556.91 88888.00 2016-09-27 23:50:25.912 271 11777.69 224.64 52556.94 88888.00 2016-09-27 23:50:26.412 271 11777.33 224.75 52557.37 88888.00 2016-09-27 23:50:26.912 271 11777.51 224.69 52557.15 88888.00 2016-09-27 23:50:27.412 271 11777.73 224.62 52556.88 88888.00 2016-09-27 23:50:27.912 271 11777.73 224.63 52556.90 88888.00 2016-09-27 23:50:28.412 271 11777.75 224.60 52556.84 88888.00 2016-09-27 23:50:28.912 271 11777.79 224.59 52556.81 88888.00 2016-09-27 23:50:29.412 271 11777.78 224.59 52556.82 88888.00 2016-09-27 23:50:29.912 271 11777.84 224.54 52556.77 88888.00 2016-09-27 23:50:30.412 271 11777.91 224.52 52556.74 88888.00 2016-09-27 23:50:30.912 271 11777.88 224.52 52556.76 88888.00 2016-09-27 23:50:31.412 271 11777.87 224.50 52556.77 88888.00 2016-09-27 23:50:31.912 271 11777.88 224.52 52556.84 88888.00 2016-09-27 23:50:32.412 271 11777.87 224.48 52556.89 88888.00 2016-09-27 23:50:32.912 271 11777.78 224.46 52556.93 88888.00 2016-09-27 23:50:33.412 271 11777.77 224.43 52556.91 88888.00 2016-09-27 23:50:33.912 271 11777.69 224.42 52557.01 88888.00 2016-09-27 23:50:34.412 271 11777.66 224.38 52557.03 88888.00 2016-09-27 23:50:34.912 271 11777.65 224.42 52557.05 88888.00 2016-09-27 23:50:35.412 271 11777.62 224.42 52557.09 88888.00 2016-09-27 23:50:35.912 271 11777.79 224.36 52556.98 88888.00 2016-09-27 23:50:36.412 271 11777.88 224.30 52556.89 88888.00 2016-09-27 23:50:36.912 271 11777.89 224.28 52556.92 88888.00 2016-09-27 23:50:37.412 271 11777.84 224.25 52556.93 88888.00 2016-09-27 23:50:37.912 271 11777.81 224.24 52556.90 88888.00 2016-09-27 23:50:38.412 271 11777.72 224.20 52556.94 88888.00 2016-09-27 23:50:38.912 271 11777.67 224.23 52556.99 88888.00 2016-09-27 23:50:39.412 271 11777.71 224.25 52556.98 88888.00 2016-09-27 23:50:39.912 271 11777.64 224.26 52557.05 88888.00 2016-09-27 23:50:40.412 271 11777.57 224.28 52557.09 88888.00 2016-09-27 23:50:40.912 271 11777.52 224.26 52557.12 88888.00 2016-09-27 23:50:41.412 271 11777.52 224.24 52557.09 88888.00 2016-09-27 23:50:41.912 271 11777.61 224.19 52557.01 88888.00 2016-09-27 23:50:42.412 271 11777.66 224.15 52556.97 88888.00 2016-09-27 23:50:42.912 271 11777.66 224.14 52556.95 88888.00 2016-09-27 23:50:43.412 271 11777.61 224.15 52557.01 88888.00 2016-09-27 23:50:43.912 271 11777.57 224.11 52557.05 88888.00 2016-09-27 23:50:44.412 271 11777.57 224.13 52557.05 88888.00 2016-09-27 23:50:44.912 271 11777.57 224.09 52557.08 88888.00 2016-09-27 23:50:45.412 271 11777.56 224.05 52557.02 88888.00 2016-09-27 23:50:45.912 271 11777.74 223.99 52556.86 88888.00 2016-09-27 23:50:46.412 271 11777.75 223.94 52556.84 88888.00 2016-09-27 23:50:46.912 271 11777.60 223.96 52556.97 88888.00 2016-09-27 23:50:47.412 271 11777.58 223.92 52556.98 88888.00 2016-09-27 23:50:47.912 271 11777.56 223.94 52557.00 88888.00 2016-09-27 23:50:48.412 271 11777.61 223.91 52556.98 88888.00 2016-09-27 23:50:48.912 271 11777.66 223.88 52556.90 88888.00 2016-09-27 23:50:49.412 271 11777.54 223.89 52557.02 88888.00 2016-09-27 23:50:49.912 271 11777.53 223.86 52557.03 88888.00 2016-09-27 23:50:50.412 271 11777.62 223.84 52556.97 88888.00 2016-09-27 23:50:50.912 271 11777.66 223.78 52556.97 88888.00 2016-09-27 23:50:51.412 271 11777.43 223.84 52557.23 88888.00 2016-09-27 23:50:51.912 271 11770.78 225.92 52565.17 88888.00 2016-09-27 23:50:52.412 271 11771.29 225.79 52564.54 88888.00 2016-09-27 23:50:52.912 271 11776.00 224.30 52558.79 88888.00 2016-09-27 23:50:53.412 271 11777.08 223.95 52557.52 88888.00 2016-09-27 23:50:53.912 271 11777.72 223.69 52556.86 88888.00 2016-09-27 23:50:54.412 271 11777.84 223.62 52556.70 88888.00 2016-09-27 23:50:54.912 271 11777.88 223.65 52556.67 88888.00 2016-09-27 23:50:55.412 271 11777.90 223.61 52556.68 88888.00 2016-09-27 23:50:55.912 271 11778.00 223.59 52556.62 88888.00 2016-09-27 23:50:56.412 271 11778.06 223.58 52556.62 88888.00 2016-09-27 23:50:56.912 271 11778.04 223.53 52556.64 88888.00 2016-09-27 23:50:57.412 271 11777.17 223.80 52557.70 88888.00 2016-09-27 23:50:57.912 271 11777.60 223.67 52557.12 88888.00 2016-09-27 23:50:58.412 271 11777.97 223.57 52556.67 88888.00 2016-09-27 23:50:58.912 271 11778.01 223.51 52556.67 88888.00 2016-09-27 23:50:59.412 271 11777.93 223.55 52556.76 88888.00 2016-09-27 23:50:59.912 271 11777.84 223.59 52556.88 88888.00 2016-09-27 23:51:00.412 271 11777.87 223.57 52556.88 88888.00 2016-09-27 23:51:00.912 271 11777.90 223.52 52556.85 88888.00 2016-09-27 23:51:01.412 271 11777.84 223.53 52556.88 88888.00 2016-09-27 23:51:01.912 271 11777.86 223.57 52556.90 88888.00 2016-09-27 23:51:02.412 271 11777.53 223.65 52557.26 88888.00 2016-09-27 23:51:02.912 271 11777.51 223.66 52557.32 88888.00 2016-09-27 23:51:03.412 271 11777.34 223.72 52557.53 88888.00 2016-09-27 23:51:03.912 271 11775.95 224.15 52559.13 88888.00 2016-09-27 23:51:04.412 271 11777.29 223.68 52557.54 88888.00 2016-09-27 23:51:04.912 271 11777.79 223.56 52557.00 88888.00 2016-09-27 23:51:05.412 271 11777.83 223.56 52557.00 88888.00 2016-09-27 23:51:05.912 271 11777.72 223.57 52557.08 88888.00 2016-09-27 23:51:06.412 271 11777.79 223.57 52557.05 88888.00 2016-09-27 23:51:06.912 271 11777.89 223.57 52556.99 88888.00 2016-09-27 23:51:07.412 271 11777.84 223.56 52557.03 88888.00 2016-09-27 23:51:07.912 271 11777.87 223.55 52557.07 88888.00 2016-09-27 23:51:08.412 271 11777.80 223.55 52557.09 88888.00 2016-09-27 23:51:08.912 271 11777.79 223.59 52557.14 88888.00 2016-09-27 23:51:09.412 271 11777.89 223.61 52557.08 88888.00 2016-09-27 23:51:09.912 271 11777.82 223.61 52557.15 88888.00 2016-09-27 23:51:10.412 271 11777.90 223.57 52557.03 88888.00 2016-09-27 23:51:10.912 271 11778.02 223.53 52556.93 88888.00 2016-09-27 23:51:11.412 271 11778.01 223.55 52556.98 88888.00 2016-09-27 23:51:11.912 271 11778.04 223.53 52556.97 88888.00 2016-09-27 23:51:12.412 271 11778.05 223.50 52556.91 88888.00 2016-09-27 23:51:12.912 271 11778.13 223.49 52556.84 88888.00 2016-09-27 23:51:13.412 271 11778.42 223.41 52556.61 88888.00 2016-09-27 23:51:13.912 271 11778.65 223.30 52556.44 88888.00 2016-09-27 23:51:14.412 271 11778.72 223.27 52556.33 88888.00 2016-09-27 23:51:14.912 271 11778.70 223.36 52556.38 88888.00 2016-09-27 23:51:15.412 271 11778.60 223.41 52556.48 88888.00 2016-09-27 23:51:15.912 271 11778.63 223.40 52556.45 88888.00 2016-09-27 23:51:16.412 271 11778.40 223.52 52556.67 88888.00 2016-09-27 23:51:16.912 271 11778.16 223.67 52556.88 88888.00 2016-09-27 23:51:17.412 271 11777.95 223.71 52557.06 88888.00 2016-09-27 23:51:17.912 271 11777.87 223.68 52557.16 88888.00 2016-09-27 23:51:18.412 271 11777.91 223.65 52557.15 88888.00 2016-09-27 23:51:18.912 271 11777.98 223.66 52557.09 88888.00 2016-09-27 23:51:19.412 271 11778.05 223.65 52556.98 88888.00 2016-09-27 23:51:19.912 271 11778.00 223.65 52556.99 88888.00 2016-09-27 23:51:20.412 271 11777.93 223.67 52557.05 88888.00 2016-09-27 23:51:20.912 271 11778.01 223.66 52557.00 88888.00 2016-09-27 23:51:21.412 271 11778.00 223.71 52557.01 88888.00 2016-09-27 23:51:21.912 271 11777.95 223.76 52557.09 88888.00 2016-09-27 23:51:22.412 271 11777.93 223.72 52557.07 88888.00 2016-09-27 23:51:22.912 271 11777.97 223.71 52557.02 88888.00 2016-09-27 23:51:23.412 271 11778.05 223.72 52556.95 88888.00 2016-09-27 23:51:23.912 271 11778.18 223.67 52556.84 88888.00 2016-09-27 23:51:24.412 271 11778.16 223.74 52556.88 88888.00 2016-09-27 23:51:24.912 271 11778.09 223.75 52556.99 88888.00 2016-09-27 23:51:25.412 271 11778.07 223.77 52557.02 88888.00 2016-09-27 23:51:25.912 271 11778.09 223.76 52556.97 88888.00 2016-09-27 23:51:26.412 271 11778.09 223.77 52556.98 88888.00 2016-09-27 23:51:26.912 271 11777.98 223.80 52557.08 88888.00 2016-09-27 23:51:27.412 271 11778.00 223.78 52557.01 88888.00 2016-09-27 23:51:27.912 271 11777.97 223.80 52557.02 88888.00 2016-09-27 23:51:28.412 271 11778.06 223.81 52556.97 88888.00 2016-09-27 23:51:28.912 271 11778.07 223.79 52556.95 88888.00 2016-09-27 23:51:29.412 271 11778.09 223.79 52556.95 88888.00 2016-09-27 23:51:29.912 271 11778.13 223.80 52556.97 88888.00 2016-09-27 23:51:30.412 271 11778.14 223.86 52556.94 88888.00 2016-09-27 23:51:30.912 271 11778.21 223.85 52556.90 88888.00 2016-09-27 23:51:31.412 271 11778.30 223.85 52556.88 88888.00 2016-09-27 23:51:31.912 271 11778.27 223.81 52556.88 88888.00 2016-09-27 23:51:32.412 271 11778.28 223.84 52556.91 88888.00 2016-09-27 23:51:32.912 271 11778.30 223.88 52556.93 88888.00 2016-09-27 23:51:33.412 271 11778.27 223.90 52556.99 88888.00 2016-09-27 23:51:33.912 271 11778.27 223.88 52557.00 88888.00 2016-09-27 23:51:34.412 271 11778.32 223.87 52556.95 88888.00 2016-09-27 23:51:34.912 271 11778.39 223.91 52556.89 88888.00 2016-09-27 23:51:35.412 271 11778.39 223.94 52556.90 88888.00 2016-09-27 23:51:35.912 271 11778.37 223.92 52556.90 88888.00 2016-09-27 23:51:36.412 271 11778.36 223.91 52556.95 88888.00 2016-09-27 23:51:36.912 271 11778.35 223.89 52556.99 88888.00 2016-09-27 23:51:37.412 271 11778.31 223.91 52557.05 88888.00 2016-09-27 23:51:37.912 271 11778.25 223.95 52557.08 88888.00 2016-09-27 23:51:38.412 271 11778.43 223.90 52556.90 88888.00 2016-09-27 23:51:38.912 271 11778.65 223.86 52556.70 88888.00 2016-09-27 23:51:39.412 271 11778.67 223.84 52556.72 88888.00 2016-09-27 23:51:39.912 271 11778.65 223.90 52556.77 88888.00 2016-09-27 23:51:40.412 271 11778.60 223.96 52556.81 88888.00 2016-09-27 23:51:40.912 271 11778.53 223.98 52556.86 88888.00 2016-09-27 23:51:41.412 271 11778.26 224.04 52557.08 88888.00 2016-09-27 23:51:41.912 271 11778.33 224.08 52557.01 88888.00 2016-09-27 23:51:42.412 271 11778.44 224.01 52556.89 88888.00 2016-09-27 23:51:42.912 271 11778.51 224.01 52556.83 88888.00 2016-09-27 23:51:43.412 271 11778.37 224.08 52557.00 88888.00 2016-09-27 23:51:43.912 271 11778.15 224.15 52557.20 88888.00 2016-09-27 23:51:44.412 271 11777.98 224.17 52557.33 88888.00 2016-09-27 23:51:44.912 271 11778.02 224.15 52557.29 88888.00 2016-09-27 23:51:45.412 271 11778.00 224.13 52557.28 88888.00 2016-09-27 23:51:45.912 271 11778.10 224.08 52557.19 88888.00 2016-09-27 23:51:46.412 271 11778.24 224.07 52557.11 88888.00 2016-09-27 23:51:46.912 271 11778.22 224.08 52557.16 88888.00 2016-09-27 23:51:47.412 271 11777.66 224.24 52557.79 88888.00 2016-09-27 23:51:47.912 271 11775.12 225.03 52560.95 88888.00 2016-09-27 23:51:48.412 271 11777.34 224.31 52558.36 88888.00 2016-09-27 23:51:48.912 271 11778.13 224.07 52557.42 88888.00 2016-09-27 23:51:49.412 271 11778.25 224.03 52557.30 88888.00 2016-09-27 23:51:49.912 271 11778.28 224.06 52557.32 88888.00 2016-09-27 23:51:50.412 271 11778.44 224.01 52557.17 88888.00 2016-09-27 23:51:50.912 271 11778.48 224.04 52557.15 88888.00 2016-09-27 23:51:51.412 271 11778.12 224.13 52557.47 88888.00 2016-09-27 23:51:51.912 271 11778.23 224.09 52557.41 88888.00 2016-09-27 23:51:52.412 271 11778.43 224.01 52557.24 88888.00 2016-09-27 23:51:52.912 271 11778.40 224.00 52557.25 88888.00 2016-09-27 23:51:53.413 271 11778.37 224.01 52557.28 88888.00 2016-09-27 23:51:53.913 271 11778.39 224.06 52557.32 88888.00 2016-09-27 23:51:54.413 271 11778.42 224.05 52557.32 88888.00 2016-09-27 23:51:54.913 271 11778.26 224.06 52557.43 88888.00 2016-09-27 23:51:55.413 271 11778.21 224.13 52557.51 88888.00 2016-09-27 23:51:55.913 271 11778.24 224.11 52557.49 88888.00 2016-09-27 23:51:56.413 271 11778.36 224.04 52557.38 88888.00 2016-09-27 23:51:56.913 271 11778.39 224.00 52557.35 88888.00 2016-09-27 23:51:57.413 271 11778.50 223.96 52557.21 88888.00 2016-09-27 23:51:57.913 271 11778.56 223.94 52557.20 88888.00 2016-09-27 23:51:58.413 271 11778.53 223.97 52557.24 88888.00 2016-09-27 23:51:58.913 271 11778.42 223.96 52557.32 88888.00 2016-09-27 23:51:59.413 271 11778.39 223.99 52557.33 88888.00 2016-09-27 23:51:59.913 271 11778.41 224.00 52557.32 88888.00 2016-09-27 23:52:00.413 271 11778.07 224.09 52557.72 88888.00 2016-09-27 23:52:00.913 271 11777.93 224.16 52557.82 88888.00 2016-09-27 23:52:01.413 271 11778.21 224.07 52557.46 88888.00 2016-09-27 23:52:01.913 271 11778.44 224.00 52557.23 88888.00 2016-09-27 23:52:02.413 271 11778.53 223.98 52557.20 88888.00 2016-09-27 23:52:02.913 271 11778.49 224.03 52557.27 88888.00 2016-09-27 23:52:03.413 271 11778.41 224.03 52557.39 88888.00 2016-09-27 23:52:03.913 271 11778.22 224.06 52557.53 88888.00 2016-09-27 23:52:04.413 271 11778.17 224.07 52557.54 88888.00 2016-09-27 23:52:04.913 271 11778.27 224.01 52557.50 88888.00 2016-09-27 23:52:05.413 271 11778.30 223.98 52557.52 88888.00 2016-09-27 23:52:05.913 271 11778.34 223.96 52557.46 88888.00 2016-09-27 23:52:06.413 271 11778.33 223.92 52557.47 88888.00 2016-09-27 23:52:06.913 271 11778.33 223.96 52557.50 88888.00 2016-09-27 23:52:07.413 271 11778.30 223.94 52557.51 88888.00 2016-09-27 23:52:07.913 271 11778.10 223.98 52557.67 88888.00 2016-09-27 23:52:08.413 271 11777.75 224.14 52558.03 88888.00 2016-09-27 23:52:08.913 271 11777.49 224.24 52558.31 88888.00 2016-09-27 23:52:09.413 271 11777.67 224.11 52558.09 88888.00 2016-09-27 23:52:09.913 271 11777.82 224.05 52557.95 88888.00 2016-09-27 23:52:10.413 271 11777.91 224.01 52557.89 88888.00 2016-09-27 23:52:10.913 271 11778.05 224.03 52557.86 88888.00 2016-09-27 23:52:11.413 271 11778.06 224.04 52557.86 88888.00 2016-09-27 23:52:11.913 271 11778.08 224.03 52557.79 88888.00 2016-09-27 23:52:12.413 271 11778.08 224.05 52557.80 88888.00 2016-09-27 23:52:12.913 271 11778.06 224.04 52557.86 88888.00 2016-09-27 23:52:13.413 271 11772.48 225.80 52564.59 88888.00 2016-09-27 23:52:13.913 271 11765.46 228.07 52573.12 88888.00 2016-09-27 23:52:14.413 271 11764.19 228.52 52574.66 88888.00 2016-09-27 23:52:14.913 271 11764.11 228.53 52574.80 88888.00 2016-09-27 23:52:15.413 271 11764.15 228.53 52574.83 88888.00 2016-09-27 23:52:15.913 271 11764.11 228.52 52574.87 88888.00 2016-09-27 23:52:16.413 271 11764.12 228.53 52574.86 88888.00 2016-09-27 23:52:16.913 271 11764.12 228.53 52574.83 88888.00 2016-09-27 23:52:17.413 271 11764.12 228.55 52574.86 88888.00 2016-09-27 23:52:17.913 271 11764.14 228.55 52574.87 88888.00 2016-09-27 23:52:18.413 271 11764.15 228.54 52574.83 88888.00 2016-09-27 23:52:18.913 271 11764.19 228.56 52574.82 88888.00 2016-09-27 23:52:19.413 271 11764.21 228.57 52574.80 88888.00 2016-09-27 23:52:19.913 271 11764.22 228.56 52574.82 88888.00 2016-09-27 23:52:20.413 271 11764.15 228.52 52574.82 88888.00 2016-09-27 23:52:20.913 271 11764.11 228.55 52574.82 88888.00 2016-09-27 23:52:21.413 271 11764.11 228.61 52574.85 88888.00 2016-09-27 23:52:21.913 271 11764.12 228.60 52574.87 88888.00 2016-09-27 23:52:22.413 271 11764.15 228.57 52574.87 88888.00 2016-09-27 23:52:22.913 271 11764.15 228.54 52574.88 88888.00 2016-09-27 23:52:23.413 271 11764.14 228.55 52574.88 88888.00 2016-09-27 23:52:23.913 271 11764.14 228.59 52574.90 88888.00 2016-09-27 23:52:24.413 271 11764.14 228.59 52574.88 88888.00 2016-09-27 23:52:24.913 271 11764.12 228.60 52574.88 88888.00 2016-09-27 23:52:25.413 271 11764.12 228.57 52574.91 88888.00 2016-09-27 23:52:25.913 271 11764.13 228.56 52574.97 88888.00 2016-09-27 23:52:26.413 271 11764.12 228.52 52574.95 88888.00 2016-09-27 23:52:26.913 271 11764.12 228.53 52574.91 88888.00 2016-09-27 23:52:27.413 271 11764.09 228.55 52574.91 88888.00 2016-09-27 23:52:27.913 271 11764.05 228.57 52574.95 88888.00 2016-09-27 23:52:28.413 271 11764.05 228.56 52574.97 88888.00 2016-09-27 23:52:28.913 271 11764.04 228.55 52574.97 88888.00 2016-09-27 23:52:29.413 271 11764.03 228.54 52575.00 88888.00 2016-09-27 23:52:29.913 271 11764.04 228.56 52574.98 88888.00 2016-09-27 23:52:30.413 271 11764.01 228.54 52574.94 88888.00 2016-09-27 23:52:30.913 271 11763.98 228.54 52574.91 88888.00 2016-09-27 23:52:31.413 271 11764.00 228.55 52574.90 88888.00 2016-09-27 23:52:31.913 271 11764.02 228.57 52574.89 88888.00 2016-09-27 23:52:32.413 271 11764.03 228.57 52574.91 88888.00 2016-09-27 23:52:32.913 271 11764.03 228.55 52574.90 88888.00 2016-09-27 23:52:33.413 271 11764.02 228.53 52574.94 88888.00 2016-09-27 23:52:33.913 271 11764.02 228.51 52574.92 88888.00 2016-09-27 23:52:34.413 271 11764.05 228.51 52574.92 88888.00 2016-09-27 23:52:34.913 271 11764.04 228.50 52574.92 88888.00 2016-09-27 23:52:35.413 271 11764.02 228.49 52574.91 88888.00 2016-09-27 23:52:35.913 271 11764.37 228.40 52574.50 88888.00 2016-09-27 23:52:36.413 271 11771.83 226.02 52565.45 88888.00 2016-09-27 23:52:36.913 271 11777.18 224.27 52559.02 88888.00 2016-09-27 23:52:37.413 271 11778.10 223.96 52557.99 88888.00 2016-09-27 23:52:37.913 271 11778.06 223.98 52557.99 88888.00 2016-09-27 23:52:38.413 271 11778.06 223.94 52557.95 88888.00 2016-09-27 23:52:38.913 271 11778.18 223.84 52557.81 88888.00 2016-09-27 23:52:39.413 271 11778.60 223.75 52557.37 88888.00 2016-09-27 23:52:39.913 271 11778.83 223.71 52557.18 88888.00 2016-09-27 23:52:40.413 271 11778.98 223.66 52557.11 88888.00 2016-09-27 23:52:40.913 271 11778.98 223.66 52557.12 88888.00 2016-09-27 23:52:41.413 271 11778.97 223.69 52557.12 88888.00 2016-09-27 23:52:41.913 271 11778.95 223.65 52557.12 88888.00 2016-09-27 23:52:42.413 271 11778.98 223.58 52557.09 88888.00 2016-09-27 23:52:42.913 271 11779.04 223.61 52557.05 88888.00 2016-09-27 23:52:43.413 271 11779.10 223.53 52557.01 88888.00 2016-09-27 23:52:43.913 271 11779.04 223.56 52557.07 88888.00 2016-09-27 23:52:44.413 271 11779.01 223.59 52557.09 88888.00 2016-09-27 23:52:44.913 271 11778.98 223.59 52557.12 88888.00 2016-09-27 23:52:45.413 271 11778.98 223.61 52557.15 88888.00 2016-09-27 23:52:45.913 271 11779.03 223.65 52557.12 88888.00 2016-09-27 23:52:46.413 271 11779.09 223.65 52557.14 88888.00 2016-09-27 23:52:46.913 271 11779.06 223.60 52557.14 88888.00 2016-09-27 23:52:47.413 271 11779.06 223.57 52557.12 88888.00 2016-09-27 23:52:47.913 271 11779.01 223.57 52557.16 88888.00 2016-09-27 23:52:48.413 271 11778.85 223.63 52557.33 88888.00 2016-09-27 23:52:48.913 271 11778.76 223.65 52557.43 88888.00 2016-09-27 23:52:49.413 271 11778.77 223.69 52557.45 88888.00 2016-09-27 23:52:49.913 271 11778.76 223.69 52557.49 88888.00 2016-09-27 23:52:50.413 271 11778.62 223.69 52557.56 88888.00 2016-09-27 23:52:50.913 271 11778.65 223.66 52557.55 88888.00 2016-09-27 23:52:51.413 271 11778.71 223.59 52557.52 88888.00 2016-09-27 23:52:51.913 271 11778.78 223.56 52557.47 88888.00 2016-09-27 23:52:52.413 271 11778.78 223.58 52557.47 88888.00 2016-09-27 23:52:52.913 271 11778.79 223.55 52557.46 88888.00 2016-09-27 23:52:53.413 271 11778.79 223.56 52557.51 88888.00 2016-09-27 23:52:53.913 271 11778.85 223.58 52557.51 88888.00 2016-09-27 23:52:54.413 271 11778.83 223.60 52557.55 88888.00 2016-09-27 23:52:54.913 271 11778.83 223.61 52557.55 88888.00 2016-09-27 23:52:55.413 271 11778.88 223.61 52557.51 88888.00 2016-09-27 23:52:55.913 271 11778.96 223.57 52557.45 88888.00 2016-09-27 23:52:56.413 271 11778.96 223.52 52557.45 88888.00 2016-09-27 23:52:56.913 271 11779.01 223.53 52557.43 88888.00 2016-09-27 23:52:57.413 271 11779.09 223.55 52557.41 88888.00 2016-09-27 23:52:57.913 271 11778.98 223.56 52557.50 88888.00 2016-09-27 23:52:58.413 271 11778.93 223.61 52557.59 88888.00 2016-09-27 23:52:58.913 271 11779.09 223.57 52557.50 88888.00 2016-09-27 23:52:59.413 271 11779.09 223.57 52557.46 88888.00 2016-09-27 23:52:59.913 271 11779.00 223.59 52557.55 88888.00 2016-09-27 23:53:00.413 271 11778.96 223.61 52557.60 88888.00 2016-09-27 23:53:00.913 271 11779.05 223.59 52557.52 88888.00 2016-09-27 23:53:01.413 271 11779.12 223.53 52557.50 88888.00 2016-09-27 23:53:01.913 271 11779.21 223.51 52557.43 88888.00 2016-09-27 23:53:02.413 271 11779.16 223.53 52557.47 88888.00 2016-09-27 23:53:02.913 271 11779.11 223.51 52557.53 88888.00 2016-09-27 23:53:03.413 271 11779.18 223.41 52557.49 88888.00 2016-09-27 23:53:03.913 271 11779.19 223.40 52557.50 88888.00 2016-09-27 23:53:04.413 271 11779.13 223.46 52557.56 88888.00 2016-09-27 23:53:04.913 271 11779.19 223.49 52557.54 88888.00 2016-09-27 23:53:05.413 271 11779.22 223.50 52557.49 88888.00 2016-09-27 23:53:05.913 271 11779.27 223.47 52557.43 88888.00 2016-09-27 23:53:06.413 271 11779.36 223.39 52557.38 88888.00 2016-09-27 23:53:06.913 271 11779.35 223.40 52557.41 88888.00 2016-09-27 23:53:07.413 271 11779.37 223.40 52557.36 88888.00 2016-09-27 23:53:07.913 271 11779.37 223.39 52557.35 88888.00 2016-09-27 23:53:08.413 271 11779.37 223.39 52557.34 88888.00 2016-09-27 23:53:08.913 271 11779.36 223.39 52557.43 88888.00 2016-09-27 23:53:09.413 271 11779.32 223.41 52557.49 88888.00 2016-09-27 23:53:09.913 271 11779.29 223.42 52557.50 88888.00 2016-09-27 23:53:10.413 271 11779.27 223.46 52557.47 88888.00 2016-09-27 23:53:10.913 271 11779.32 223.47 52557.45 88888.00 2016-09-27 23:53:11.413 271 11779.32 223.46 52557.46 88888.00 2016-09-27 23:53:11.913 271 11779.31 223.45 52557.47 88888.00 2016-09-27 23:53:12.413 271 11779.29 223.45 52557.51 88888.00 2016-09-27 23:53:12.913 271 11779.33 223.40 52557.50 88888.00 2016-09-27 23:53:13.413 271 11779.32 223.42 52557.50 88888.00 2016-09-27 23:53:13.913 271 11779.35 223.43 52557.50 88888.00 2016-09-27 23:53:14.413 271 11779.35 223.46 52557.49 88888.00 2016-09-27 23:53:14.913 271 11779.35 223.46 52557.50 88888.00 2016-09-27 23:53:15.413 271 11779.38 223.41 52557.50 88888.00 2016-09-27 23:53:15.913 271 11779.35 223.39 52557.51 88888.00 2016-09-27 23:53:16.413 271 11779.33 223.45 52557.51 88888.00 2016-09-27 23:53:16.913 271 11779.30 223.49 52557.59 88888.00 2016-09-27 23:53:17.413 271 11779.38 223.48 52557.52 88888.00 2016-09-27 23:53:17.913 271 11779.41 223.51 52557.46 88888.00 2016-09-27 23:53:18.413 271 11779.44 223.49 52557.46 88888.00 2016-09-27 23:53:18.913 271 11779.45 223.48 52557.46 88888.00 2016-09-27 23:53:19.413 271 11779.46 223.45 52557.44 88888.00 2016-09-27 23:53:19.913 271 11779.47 223.41 52557.42 88888.00 2016-09-27 23:53:20.413 271 11779.41 223.47 52557.52 88888.00 2016-09-27 23:53:20.913 271 11779.39 223.48 52557.58 88888.00 2016-09-27 23:53:21.413 271 11779.35 223.50 52557.62 88888.00 2016-09-27 23:53:21.913 271 11779.20 223.55 52557.71 88888.00 2016-09-27 23:53:22.413 271 11779.15 223.57 52557.77 88888.00 2016-09-27 23:53:22.913 271 11779.21 223.57 52557.73 88888.00 2016-09-27 23:53:23.413 271 11779.30 223.52 52557.67 88888.00 2016-09-27 23:53:23.913 271 11779.23 223.53 52557.69 88888.00 2016-09-27 23:53:24.413 271 11779.20 223.51 52557.70 88888.00 2016-09-27 23:53:24.913 271 11779.22 223.48 52557.65 88888.00 2016-09-27 23:53:25.413 271 11779.22 223.45 52557.65 88888.00 2016-09-27 23:53:25.913 271 11779.21 223.48 52557.65 88888.00 2016-09-27 23:53:26.413 271 11779.29 223.48 52557.61 88888.00 2016-09-27 23:53:26.913 271 11779.28 223.41 52557.59 88888.00 2016-09-27 23:53:27.413 271 11779.30 223.39 52557.59 88888.00 2016-09-27 23:53:27.913 271 11779.35 223.36 52557.53 88888.00 2016-09-27 23:53:28.413 271 11779.27 223.40 52557.56 88888.00 2016-09-27 23:53:28.913 271 11779.28 223.40 52557.61 88888.00 2016-09-27 23:53:29.413 271 11779.29 223.39 52557.63 88888.00 2016-09-27 23:53:29.913 271 11779.24 223.45 52557.71 88888.00 2016-09-27 23:53:30.413 271 11779.20 223.41 52557.72 88888.00 2016-09-27 23:53:30.913 271 11779.19 223.40 52557.74 88888.00 2016-09-27 23:53:31.413 271 11779.12 223.43 52557.82 88888.00 2016-09-27 23:53:31.913 271 11779.11 223.47 52557.86 88888.00 2016-09-27 23:53:32.413 271 11779.11 223.48 52557.90 88888.00 2016-09-27 23:53:32.913 271 11779.02 223.49 52557.98 88888.00 2016-09-27 23:53:33.413 271 11778.71 223.59 52558.31 88888.00 2016-09-27 23:53:33.913 271 11778.78 223.53 52558.17 88888.00 2016-09-27 23:53:34.413 271 11778.94 223.50 52557.97 88888.00 2016-09-27 23:53:34.913 271 11779.21 223.41 52557.77 88888.00 2016-09-27 23:53:35.413 271 11779.38 223.36 52557.71 88888.00 2016-09-27 23:53:35.913 271 11779.39 223.34 52557.65 88888.00 2016-09-27 23:53:36.413 271 11779.38 223.33 52557.63 88888.00 2016-09-27 23:53:36.913 271 11779.32 223.32 52557.64 88888.00 2016-09-27 23:53:37.413 271 11779.29 223.39 52557.76 88888.00 2016-09-27 23:53:37.913 271 11779.36 223.31 52557.73 88888.00 2016-09-27 23:53:38.413 271 11779.37 223.33 52557.74 88888.00 2016-09-27 23:53:38.913 271 11779.39 223.30 52557.72 88888.00 2016-09-27 23:53:39.413 271 11779.41 223.31 52557.69 88888.00 2016-09-27 23:53:39.913 271 11779.41 223.30 52557.69 88888.00 2016-09-27 23:53:40.413 271 11779.46 223.19 52557.65 88888.00 2016-09-27 23:53:40.913 271 11779.50 223.17 52557.63 88888.00 2016-09-27 23:53:41.413 271 11779.58 223.13 52557.58 88888.00 2016-09-27 23:53:41.913 271 11779.65 223.08 52557.51 88888.00 2016-09-27 23:53:42.413 271 11779.60 223.02 52557.51 88888.00 2016-09-27 23:53:42.913 271 11779.54 223.03 52557.55 88888.00 2016-09-27 23:53:43.413 271 11779.51 223.07 52557.65 88888.00 2016-09-27 23:53:43.913 271 11779.53 223.04 52557.65 88888.00 2016-09-27 23:53:44.413 271 11779.53 223.02 52557.63 88888.00 2016-09-27 23:53:44.913 271 11779.56 223.03 52557.56 88888.00 2016-09-27 23:53:45.413 271 11779.57 222.99 52557.55 88888.00 2016-09-27 23:53:45.913 271 11779.50 222.95 52557.62 88888.00 2016-09-27 23:53:46.413 271 11779.49 222.94 52557.63 88888.00 2016-09-27 23:53:46.913 271 11779.49 222.89 52557.63 88888.00 2016-09-27 23:53:47.413 271 11779.49 222.85 52557.68 88888.00 2016-09-27 23:53:47.913 271 11779.51 222.82 52557.71 88888.00 2016-09-27 23:53:48.413 271 11779.58 222.79 52557.64 88888.00 2016-09-27 23:53:48.913 271 11779.51 222.85 52557.70 88888.00 2016-09-27 23:53:49.413 271 11779.27 222.94 52557.99 88888.00 2016-09-27 23:53:49.913 271 11779.11 222.94 52558.08 88888.00 2016-09-27 23:53:50.413 271 11779.38 222.85 52557.86 88888.00 2016-09-27 23:53:50.913 271 11779.70 222.69 52557.60 88888.00 2016-09-27 23:53:51.413 271 11779.64 222.65 52557.65 88888.00 2016-09-27 23:53:51.913 271 11779.47 222.68 52557.80 88888.00 2016-09-27 23:53:52.413 271 11779.41 222.69 52557.87 88888.00 2016-09-27 23:53:52.913 271 11779.46 222.62 52557.80 88888.00 2016-09-27 23:53:53.413 271 11779.53 222.54 52557.71 88888.00 2016-09-27 23:53:53.913 271 11779.58 222.53 52557.67 88888.00 2016-09-27 23:53:54.413 271 11779.59 222.51 52557.65 88888.00 2016-09-27 23:53:54.913 271 11779.48 222.52 52557.71 88888.00 2016-09-27 23:53:55.413 271 11779.49 222.52 52557.71 88888.00 2016-09-27 23:53:55.913 271 11779.56 222.49 52557.72 88888.00 2016-09-27 23:53:56.413 271 11779.56 222.42 52557.70 88888.00 2016-09-27 23:53:56.913 271 11779.54 222.43 52557.70 88888.00 2016-09-27 23:53:57.413 271 11779.57 222.44 52557.71 88888.00 2016-09-27 23:53:57.913 271 11779.45 222.42 52557.80 88888.00 2016-09-27 23:53:58.413 271 11779.46 222.37 52557.81 88888.00 2016-09-27 23:53:58.913 271 11779.51 222.31 52557.78 88888.00 2016-09-27 23:53:59.413 271 11779.48 222.34 52557.81 88888.00 2016-09-27 23:53:59.913 271 11779.41 222.32 52557.87 88888.00 2016-09-27 23:54:00.413 271 11779.40 222.34 52557.87 88888.00 2016-09-27 23:54:00.913 271 11779.32 222.34 52557.91 88888.00 2016-09-27 23:54:01.413 271 11779.26 222.39 52557.99 88888.00 2016-09-27 23:54:01.913 271 11779.35 222.32 52557.97 88888.00 2016-09-27 23:54:02.413 271 11779.46 222.25 52557.95 88888.00 2016-09-27 23:54:02.913 271 11779.46 222.21 52557.89 88888.00 2016-09-27 23:54:03.413 271 11779.41 222.21 52557.91 88888.00 2016-09-27 23:54:03.913 271 11779.31 222.25 52558.03 88888.00 2016-09-27 23:54:04.413 271 11779.32 222.24 52557.99 88888.00 2016-09-27 23:54:04.913 271 11779.30 222.16 52557.96 88888.00 2016-09-27 23:54:05.413 271 11779.18 222.15 52558.08 88888.00 2016-09-27 23:54:05.913 271 11779.14 222.20 52558.11 88888.00 2016-09-27 23:54:06.413 271 11779.07 222.25 52558.14 88888.00 2016-09-27 23:54:06.913 271 11779.11 222.16 52558.07 88888.00 2016-09-27 23:54:07.413 271 11779.18 222.13 52557.99 88888.00 2016-09-27 23:54:07.913 271 11779.31 222.08 52557.89 88888.00 2016-09-27 23:54:08.413 271 11779.42 222.04 52557.73 88888.00 2016-09-27 23:54:08.913 271 11779.44 222.03 52557.71 88888.00 2016-09-27 23:54:09.413 271 11779.32 222.08 52557.77 88888.00 2016-09-27 23:54:09.913 271 11779.15 222.14 52557.89 88888.00 2016-09-27 23:54:10.413 271 11779.15 222.13 52557.89 88888.00 2016-09-27 23:54:10.913 271 11779.19 222.11 52557.87 88888.00 2016-09-27 23:54:11.413 271 11779.20 222.06 52557.82 88888.00 2016-09-27 23:54:11.913 271 11779.21 222.08 52557.82 88888.00 2016-09-27 23:54:12.413 271 11779.15 222.05 52557.85 88888.00 2016-09-27 23:54:12.913 271 11779.16 222.02 52557.83 88888.00 2016-09-27 23:54:13.413 271 11779.16 221.95 52557.79 88888.00 2016-09-27 23:54:13.913 271 11779.21 221.94 52557.72 88888.00 2016-09-27 23:54:14.413 271 11779.23 221.92 52557.72 88888.00 2016-09-27 23:54:14.913 271 11779.22 221.94 52557.73 88888.00 2016-09-27 23:54:15.413 271 11779.23 221.92 52557.70 88888.00 2016-09-27 23:54:15.913 271 11779.14 221.88 52557.76 88888.00 2016-09-27 23:54:16.413 271 11779.09 221.93 52557.82 88888.00 2016-09-27 23:54:16.913 271 11779.11 221.98 52557.83 88888.00 2016-09-27 23:54:17.413 271 11779.05 222.01 52557.85 88888.00 2016-09-27 23:54:17.913 271 11779.07 221.95 52557.85 88888.00 2016-09-27 23:54:18.413 271 11779.12 221.92 52557.81 88888.00 2016-09-27 23:54:18.913 271 11779.10 221.93 52557.79 88888.00 2016-09-27 23:54:19.413 271 11779.13 221.94 52557.78 88888.00 2016-09-27 23:54:19.913 271 11779.14 221.92 52557.74 88888.00 2016-09-27 23:54:20.413 271 11779.13 221.94 52557.80 88888.00 2016-09-27 23:54:20.913 271 11779.15 221.90 52557.76 88888.00 2016-09-27 23:54:21.413 271 11779.21 221.91 52557.73 88888.00 2016-09-27 23:54:21.913 271 11779.20 221.94 52557.72 88888.00 2016-09-27 23:54:22.413 271 11779.12 221.96 52557.82 88888.00 2016-09-27 23:54:22.913 271 11779.11 221.96 52557.85 88888.00 2016-09-27 23:54:23.413 271 11779.16 221.97 52557.82 88888.00 2016-09-27 23:54:23.913 271 11779.11 222.05 52557.86 88888.00 2016-09-27 23:54:24.413 271 11779.24 222.00 52557.73 88888.00 2016-09-27 23:54:24.913 271 11779.27 222.01 52557.77 88888.00 2016-09-27 23:54:25.413 271 11779.23 222.04 52557.74 88888.00 2016-09-27 23:54:25.913 271 11779.33 222.02 52557.63 88888.00 2016-09-27 23:54:26.413 271 11779.19 222.07 52557.74 88888.00 2016-09-27 23:54:26.913 271 11779.16 222.11 52557.78 88888.00 2016-09-27 23:54:27.413 271 11779.02 222.20 52557.92 88888.00 2016-09-27 23:54:27.913 271 11779.04 222.21 52557.92 88888.00 2016-09-27 23:54:28.413 271 11779.12 222.20 52557.87 88888.00 2016-09-27 23:54:28.913 271 11779.11 222.21 52557.88 88888.00 2016-09-27 23:54:29.413 271 11779.10 222.23 52557.89 88888.00 2016-09-27 23:54:29.913 271 11779.10 222.24 52557.88 88888.00 2016-09-27 23:54:30.404 271 11779.13 222.23 52557.86 88888.00 2016-09-27 23:54:30.904 271 11779.30 222.21 52557.77 88888.00 2016-09-27 23:54:31.404 271 11779.38 222.25 52557.73 88888.00 2016-09-27 23:54:31.904 271 11779.40 222.25 52557.70 88888.00 2016-09-27 23:54:32.404 271 11779.49 222.15 52557.63 88888.00 2016-09-27 23:54:32.904 271 11779.73 222.08 52557.49 88888.00 2016-09-27 23:54:33.404 271 11779.83 222.11 52557.41 88888.00 2016-09-27 23:54:33.904 271 11779.80 222.14 52557.41 88888.00 2016-09-27 23:54:34.404 271 11779.76 222.16 52557.45 88888.00 2016-09-27 23:54:34.904 271 11779.74 222.21 52557.49 88888.00 2016-09-27 23:54:35.404 271 11779.71 222.23 52557.52 88888.00 2016-09-27 23:54:35.904 271 11779.70 222.23 52557.53 88888.00 2016-09-27 23:54:36.404 271 11779.66 222.23 52557.55 88888.00 2016-09-27 23:54:36.904 271 11779.62 222.25 52557.63 88888.00 2016-09-27 23:54:37.404 271 11779.67 222.23 52557.56 88888.00 2016-09-27 23:54:37.904 271 11779.70 222.25 52557.58 88888.00 2016-09-27 23:54:38.404 271 11779.70 222.27 52557.59 88888.00 2016-09-27 23:54:38.904 271 11779.70 222.27 52557.56 88888.00 2016-09-27 23:54:39.404 271 11779.71 222.24 52557.58 88888.00 2016-09-27 23:54:39.904 271 11779.68 222.29 52557.60 88888.00 2016-09-27 23:54:40.404 271 11779.59 222.34 52557.69 88888.00 2016-09-27 23:54:40.904 271 11779.62 222.32 52557.69 88888.00 2016-09-27 23:54:41.404 271 11779.60 222.26 52557.71 88888.00 2016-09-27 23:54:41.904 271 11779.65 222.29 52557.71 88888.00 2016-09-27 23:54:42.404 271 11779.68 222.30 52557.71 88888.00 2016-09-27 23:54:42.904 271 11779.65 222.35 52557.73 88888.00 2016-09-27 23:54:43.404 271 11779.70 222.27 52557.69 88888.00 2016-09-27 23:54:43.904 271 11779.70 222.21 52557.71 88888.00 2016-09-27 23:54:44.404 271 11779.70 222.23 52557.73 88888.00 2016-09-27 23:54:44.904 271 11779.72 222.23 52557.72 88888.00 2016-09-27 23:54:45.404 271 11779.76 222.25 52557.70 88888.00 2016-09-27 23:54:45.904 271 11779.79 222.26 52557.69 88888.00 2016-09-27 23:54:46.404 271 11779.79 222.24 52557.70 88888.00 2016-09-27 23:54:46.904 271 11779.81 222.23 52557.65 88888.00 2016-09-27 23:54:47.404 271 11779.85 222.20 52557.65 88888.00 2016-09-27 23:54:47.904 271 11779.97 222.12 52557.62 88888.00 2016-09-27 23:54:48.404 271 11780.08 222.11 52557.55 88888.00 2016-09-27 23:54:48.904 271 11780.10 222.10 52557.53 88888.00 2016-09-27 23:54:49.404 271 11780.09 222.07 52557.56 88888.00 2016-09-27 23:54:49.904 271 11780.14 222.11 52557.53 88888.00 2016-09-27 23:54:50.404 271 11780.23 222.13 52557.46 88888.00 2016-09-27 23:54:50.904 271 11780.27 222.11 52557.44 88888.00 2016-09-27 23:54:51.404 271 11780.27 222.14 52557.43 88888.00 2016-09-27 23:54:51.904 271 11780.26 222.13 52557.49 88888.00 2016-09-27 23:54:52.404 271 11780.33 222.08 52557.49 88888.00 2016-09-27 23:54:52.904 271 11780.32 222.13 52557.54 88888.00 2016-09-27 23:54:53.404 271 11780.26 222.12 52557.58 88888.00 2016-09-27 23:54:53.904 271 11780.28 222.11 52557.59 88888.00 2016-09-27 23:54:54.404 271 11780.33 222.08 52557.54 88888.00 2016-09-27 23:54:54.904 271 11780.44 222.04 52557.44 88888.00 2016-09-27 23:54:55.404 271 11780.45 222.00 52557.46 88888.00 2016-09-27 23:54:55.904 271 11780.42 222.01 52557.50 88888.00 2016-09-27 23:54:56.404 271 11780.40 222.04 52557.58 88888.00 2016-09-27 23:54:56.904 271 11780.32 222.01 52557.65 88888.00 2016-09-27 23:54:57.404 271 11780.32 221.95 52557.65 88888.00 2016-09-27 23:54:57.904 271 11780.44 221.93 52557.59 88888.00 2016-09-27 23:54:58.404 271 11780.54 221.92 52557.52 88888.00 2016-09-27 23:54:58.904 271 11780.58 221.91 52557.54 88888.00 2016-09-27 23:54:59.404 271 11780.59 221.83 52557.55 88888.00 2016-09-27 23:54:59.904 271 11780.54 221.76 52557.58 88888.00 2016-09-27 23:55:00.404 271 11780.60 221.74 52557.53 88888.00 2016-09-27 23:55:00.904 271 11780.64 221.73 52557.49 88888.00 2016-09-27 23:55:01.404 271 11780.68 221.72 52557.52 88888.00 2016-09-27 23:55:01.904 271 11780.69 221.66 52557.53 88888.00 2016-09-27 23:55:02.404 271 11780.67 221.61 52557.54 88888.00 2016-09-27 23:55:02.904 271 11780.64 221.58 52557.53 88888.00 2016-09-27 23:55:03.404 271 11780.64 221.57 52557.53 88888.00 2016-09-27 23:55:03.904 271 11780.65 221.62 52557.52 88888.00 2016-09-27 23:55:04.404 271 11780.68 221.61 52557.51 88888.00 2016-09-27 23:55:04.904 271 11780.63 221.57 52557.53 88888.00 2016-09-27 23:55:05.404 271 11780.63 221.56 52557.54 88888.00 2016-09-27 23:55:05.904 271 11780.68 221.57 52557.52 88888.00 2016-09-27 23:55:06.404 271 11780.63 221.53 52557.54 88888.00 2016-09-27 23:55:06.904 271 11780.62 221.46 52557.54 88888.00 2016-09-27 23:55:07.404 271 11780.62 221.42 52557.55 88888.00 2016-09-27 23:55:07.904 271 11780.32 221.42 52557.74 88888.00 2016-09-27 23:55:08.404 271 11780.06 221.47 52557.95 88888.00 2016-09-27 23:55:08.904 271 11779.98 221.53 52558.07 88888.00 2016-09-27 23:55:09.404 271 11779.97 221.50 52558.04 88888.00 2016-09-27 23:55:09.904 271 11779.91 221.48 52558.06 88888.00 2016-09-27 23:55:10.404 271 11779.99 221.39 52558.02 88888.00 2016-09-27 23:55:10.904 271 11780.10 221.38 52557.95 88888.00 2016-09-27 23:55:11.404 271 11780.19 221.36 52557.92 88888.00 2016-09-27 23:55:11.904 271 11780.17 221.35 52557.95 88888.00 2016-09-27 23:55:12.404 271 11780.16 221.34 52557.89 88888.00 2016-09-27 23:55:12.904 271 11780.16 221.36 52557.87 88888.00 2016-09-27 23:55:13.404 271 11780.10 221.35 52557.90 88888.00 2016-09-27 23:55:13.904 271 11780.07 221.33 52557.96 88888.00 2016-09-27 23:55:14.404 271 11780.05 221.33 52557.95 88888.00 2016-09-27 23:55:14.904 271 11780.03 221.34 52557.94 88888.00 2016-09-27 23:55:15.404 271 11780.01 221.26 52557.91 88888.00 2016-09-27 23:55:15.904 271 11780.00 221.25 52557.91 88888.00 2016-09-27 23:55:16.404 271 11780.02 221.24 52557.90 88888.00 2016-09-27 23:55:16.904 271 11779.99 221.26 52557.95 88888.00 2016-09-27 23:55:17.404 271 11779.85 221.32 52558.06 88888.00 2016-09-27 23:55:17.904 271 11779.85 221.30 52558.09 88888.00 2016-09-27 23:55:18.404 271 11779.82 221.27 52558.09 88888.00 2016-09-27 23:55:18.904 271 11779.83 221.29 52558.08 88888.00 2016-09-27 23:55:19.404 271 11779.86 221.26 52558.08 88888.00 2016-09-27 23:55:19.904 271 11779.81 221.32 52558.11 88888.00 2016-09-27 23:55:20.404 271 11779.77 221.40 52558.12 88888.00 2016-09-27 23:55:20.904 271 11779.68 221.42 52558.20 88888.00 2016-09-27 23:55:21.404 271 11779.63 221.40 52558.25 88888.00 2016-09-27 23:55:21.904 271 11779.55 221.42 52558.31 88888.00 2016-09-27 23:55:22.404 271 11779.66 221.36 52558.26 88888.00 2016-09-27 23:55:22.904 271 11779.77 221.36 52558.18 88888.00 2016-09-27 23:55:23.404 271 11779.88 221.34 52558.13 88888.00 2016-09-27 23:55:23.904 271 11779.95 221.34 52558.07 88888.00 2016-09-27 23:55:24.404 271 11779.92 221.34 52558.06 88888.00 2016-09-27 23:55:24.904 271 11779.90 221.38 52558.04 88888.00 2016-09-27 23:55:25.404 271 11779.88 221.42 52558.04 88888.00 2016-09-27 23:55:25.904 271 11779.84 221.42 52558.05 88888.00 2016-09-27 23:55:26.404 271 11779.77 221.40 52558.11 88888.00 2016-09-27 23:55:26.904 271 11779.75 221.46 52558.07 88888.00 2016-09-27 23:55:27.404 271 11779.74 221.50 52558.11 88888.00 2016-09-27 23:55:27.904 271 11779.75 221.53 52558.11 88888.00 2016-09-27 23:55:28.404 271 11779.79 221.57 52558.04 88888.00 2016-09-27 23:55:28.904 271 11779.84 221.56 52557.98 88888.00 2016-09-27 23:55:29.404 271 11779.77 221.54 52558.00 88888.00 2016-09-27 23:55:29.904 271 11779.70 221.50 52558.07 88888.00 2016-09-27 23:55:30.404 271 11779.75 221.55 52558.06 88888.00 2016-09-27 23:55:30.904 271 11779.75 221.58 52558.05 88888.00 2016-09-27 23:55:31.404 271 11779.77 221.58 52558.04 88888.00 2016-09-27 23:55:31.904 271 11779.75 221.61 52558.07 88888.00 2016-09-27 23:55:32.404 271 11779.63 221.65 52558.21 88888.00 2016-09-27 23:55:32.904 271 11779.66 221.65 52558.16 88888.00 2016-09-27 23:55:33.404 271 11779.66 221.63 52558.20 88888.00 2016-09-27 23:55:33.904 271 11779.72 221.63 52558.21 88888.00 2016-09-27 23:55:34.404 271 11779.72 221.61 52558.18 88888.00 2016-09-27 23:55:34.904 271 11779.68 221.65 52558.20 88888.00 2016-09-27 23:55:35.404 271 11779.64 221.65 52558.22 88888.00 2016-09-27 23:55:35.904 271 11779.66 221.64 52558.21 88888.00 2016-09-27 23:55:36.404 271 11779.68 221.69 52558.21 88888.00 2016-09-27 23:55:36.904 271 11779.79 221.69 52558.17 88888.00 2016-09-27 23:55:37.404 271 11779.77 221.69 52558.14 88888.00 2016-09-27 23:55:37.904 271 11779.70 221.73 52558.18 88888.00 2016-09-27 23:55:38.404 271 11779.57 221.76 52558.27 88888.00 2016-09-27 23:55:38.904 271 11779.32 221.79 52558.43 88888.00 2016-09-27 23:55:39.404 271 11779.44 221.77 52558.36 88888.00 2016-09-27 23:55:39.904 271 11779.64 221.72 52558.23 88888.00 2016-09-27 23:55:40.404 271 11779.67 221.73 52558.16 88888.00 2016-09-27 23:55:40.904 271 11779.72 221.66 52558.08 88888.00 2016-09-27 23:55:41.404 271 11779.77 221.72 52558.06 88888.00 2016-09-27 23:55:41.904 271 11779.76 221.73 52558.06 88888.00 2016-09-27 23:55:42.404 271 11779.73 221.69 52558.04 88888.00 2016-09-27 23:55:42.904 271 11779.65 221.72 52558.11 88888.00 2016-09-27 23:55:43.404 271 11779.67 221.73 52558.05 88888.00 2016-09-27 23:55:43.904 271 11779.74 221.69 52558.04 88888.00 2016-09-27 23:55:44.404 271 11779.72 221.67 52558.06 88888.00 2016-09-27 23:55:44.904 271 11779.66 221.71 52558.06 88888.00 2016-09-27 23:55:45.404 271 11779.62 221.71 52558.05 88888.00 2016-09-27 23:55:45.904 271 11779.62 221.71 52558.03 88888.00 2016-09-27 23:55:46.404 271 11779.68 221.69 52557.98 88888.00 2016-09-27 23:55:46.904 271 11779.67 221.69 52558.02 88888.00 2016-09-27 23:55:47.404 271 11779.66 221.68 52558.02 88888.00 2016-09-27 23:55:47.904 271 11779.65 221.66 52558.00 88888.00 2016-09-27 23:55:48.404 271 11779.59 221.71 52558.06 88888.00 2016-09-27 23:55:48.904 271 11779.55 221.71 52558.09 88888.00 2016-09-27 23:55:49.404 271 11779.62 221.67 52558.06 88888.00 2016-09-27 23:55:49.904 271 11779.65 221.63 52558.05 88888.00 2016-09-27 23:55:50.404 271 11779.63 221.63 52558.03 88888.00 2016-09-27 23:55:50.904 271 11779.62 221.57 52557.99 88888.00 2016-09-27 23:55:51.404 271 11779.62 221.57 52557.99 88888.00 2016-09-27 23:55:51.904 271 11779.60 221.59 52557.99 88888.00 2016-09-27 23:55:52.404 271 11779.62 221.57 52557.96 88888.00 2016-09-27 23:55:52.904 271 11779.63 221.58 52557.90 88888.00 2016-09-27 23:55:53.404 271 11779.67 221.58 52557.87 88888.00 2016-09-27 23:55:53.904 271 11779.66 221.56 52557.90 88888.00 2016-09-27 23:55:54.404 271 11779.66 221.56 52557.91 88888.00 2016-09-27 23:55:54.904 271 11779.70 221.56 52557.94 88888.00 2016-09-27 23:55:55.404 271 11779.73 221.49 52557.92 88888.00 2016-09-27 23:55:55.904 271 11779.68 221.47 52557.94 88888.00 2016-09-27 23:55:56.404 271 11779.67 221.50 52557.97 88888.00 2016-09-27 23:55:56.904 271 11779.65 221.47 52557.96 88888.00 2016-09-27 23:55:57.404 271 11779.66 221.49 52557.95 88888.00 2016-09-27 23:55:57.904 271 11779.60 221.47 52557.94 88888.00 2016-09-27 23:55:58.404 271 11779.60 221.46 52557.95 88888.00 2016-09-27 23:55:58.904 271 11779.62 221.48 52557.99 88888.00 2016-09-27 23:55:59.404 271 11779.60 221.48 52558.00 88888.00 2016-09-27 23:55:59.904 271 11779.60 221.48 52557.96 88888.00 2016-09-27 23:56:00.404 271 11779.60 221.46 52558.02 88888.00 2016-09-27 23:56:00.904 271 11779.60 221.40 52558.06 88888.00 2016-09-27 23:56:01.404 271 11779.59 221.38 52558.12 88888.00 2016-09-27 23:56:01.904 271 11779.48 221.42 52558.17 88888.00 2016-09-27 23:56:02.404 271 11779.35 221.37 52558.18 88888.00 2016-09-27 23:56:02.904 271 11779.33 221.29 52558.17 88888.00 2016-09-27 23:56:03.404 271 11779.37 221.28 52558.18 88888.00 2016-09-27 23:56:03.904 271 11779.40 221.28 52558.17 88888.00 2016-09-27 23:56:04.404 271 11779.45 221.26 52558.09 88888.00 2016-09-27 23:56:04.904 271 11779.46 221.27 52558.08 88888.00 2016-09-27 23:56:05.404 271 11779.41 221.30 52558.09 88888.00 2016-09-27 23:56:05.904 271 11779.40 221.34 52558.11 88888.00 2016-09-27 23:56:06.404 271 11779.39 221.30 52558.14 88888.00 2016-09-27 23:56:06.904 271 11779.28 221.25 52558.25 88888.00 2016-09-27 23:56:07.404 271 11779.19 221.27 52558.33 88888.00 2016-09-27 23:56:07.904 271 11779.11 221.29 52558.46 88888.00 2016-09-27 23:56:08.404 271 11779.10 221.27 52558.48 88888.00 2016-09-27 23:56:08.904 271 11779.16 221.23 52558.33 88888.00 2016-09-27 23:56:09.404 271 11779.22 221.17 52558.34 88888.00 2016-09-27 23:56:09.904 271 11779.16 221.22 52558.41 88888.00 2016-09-27 23:56:10.404 271 11779.18 221.20 52558.42 88888.00 2016-09-27 23:56:10.904 271 11779.23 221.20 52558.41 88888.00 2016-09-27 23:56:11.404 271 11779.24 221.23 52558.39 88888.00 2016-09-27 23:56:11.904 271 11779.28 221.20 52558.33 88888.00 2016-09-27 23:56:12.404 271 11779.31 221.20 52558.31 88888.00 2016-09-27 23:56:12.904 271 11779.35 221.23 52558.27 88888.00 2016-09-27 23:56:13.404 271 11779.36 221.25 52558.26 88888.00 2016-09-27 23:56:13.904 271 11779.37 221.20 52558.26 88888.00 2016-09-27 23:56:14.404 271 11779.40 221.17 52558.26 88888.00 2016-09-27 23:56:14.904 271 11779.33 221.19 52558.24 88888.00 2016-09-27 23:56:15.404 271 11779.31 221.19 52558.22 88888.00 2016-09-27 23:56:15.904 271 11779.27 221.20 52558.22 88888.00 2016-09-27 23:56:16.404 271 11779.30 221.23 52558.23 88888.00 2016-09-27 23:56:16.904 271 11779.33 221.23 52558.22 88888.00 2016-09-27 23:56:17.404 271 11779.39 221.26 52558.21 88888.00 2016-09-27 23:56:17.904 271 11779.38 221.24 52558.23 88888.00 2016-09-27 23:56:18.404 271 11779.32 221.15 52558.24 88888.00 2016-09-27 23:56:18.904 271 11779.31 221.16 52558.27 88888.00 2016-09-27 23:56:19.404 271 11779.31 221.18 52558.27 88888.00 2016-09-27 23:56:19.904 271 11779.31 221.22 52558.30 88888.00 2016-09-27 23:56:20.404 271 11779.33 221.19 52558.30 88888.00 2016-09-27 23:56:20.904 271 11779.37 221.16 52558.22 88888.00 2016-09-27 23:56:21.404 271 11779.39 221.17 52558.23 88888.00 2016-09-27 23:56:21.904 271 11779.37 221.16 52558.22 88888.00 2016-09-27 23:56:22.404 271 11779.38 221.20 52558.24 88888.00 2016-09-27 23:56:22.904 271 11779.35 221.22 52558.25 88888.00 2016-09-27 23:56:23.404 271 11779.39 221.19 52558.23 88888.00 2016-09-27 23:56:23.904 271 11779.38 221.22 52558.26 88888.00 2016-09-27 23:56:24.404 271 11779.40 221.18 52558.27 88888.00 2016-09-27 23:56:24.904 271 11779.35 221.17 52558.27 88888.00 2016-09-27 23:56:25.404 271 11779.31 221.19 52558.30 88888.00 2016-09-27 23:56:25.904 271 11779.28 221.20 52558.34 88888.00 2016-09-27 23:56:26.404 271 11779.24 221.19 52558.36 88888.00 2016-09-27 23:56:26.904 271 11779.24 221.23 52558.35 88888.00 2016-09-27 23:56:27.404 271 11779.26 221.22 52558.32 88888.00 2016-09-27 23:56:27.904 271 11779.22 221.19 52558.27 88888.00 2016-09-27 23:56:28.404 271 11779.23 221.19 52558.24 88888.00 2016-09-27 23:56:28.904 271 11779.20 221.23 52558.25 88888.00 2016-09-27 23:56:29.404 271 11779.22 221.23 52558.18 88888.00 2016-09-27 23:56:29.904 271 11779.19 221.19 52558.17 88888.00 2016-09-27 23:56:30.404 271 11779.14 221.14 52558.24 88888.00 2016-09-27 23:56:30.904 271 11779.12 221.13 52558.25 88888.00 2016-09-27 23:56:31.404 271 11779.06 221.14 52558.24 88888.00 2016-09-27 23:56:31.904 271 11779.00 221.14 52558.32 88888.00 2016-09-27 23:56:32.404 271 11778.87 221.11 52558.38 88888.00 2016-09-27 23:56:32.904 271 11778.77 221.15 52558.40 88888.00 2016-09-27 23:56:33.404 271 11778.79 221.13 52558.39 88888.00 2016-09-27 23:56:33.904 271 11778.80 221.13 52558.38 88888.00 2016-09-27 23:56:34.404 271 11778.81 221.10 52558.38 88888.00 2016-09-27 23:56:34.904 271 11778.78 221.13 52558.40 88888.00 2016-09-27 23:56:35.404 271 11778.71 221.13 52558.40 88888.00 2016-09-27 23:56:35.904 271 11778.68 221.13 52558.39 88888.00 2016-09-27 23:56:36.404 271 11778.69 221.09 52558.38 88888.00 2016-09-27 23:56:36.904 271 11778.65 221.08 52558.44 88888.00 2016-09-27 23:56:37.404 271 11778.61 221.10 52558.48 88888.00 2016-09-27 23:56:37.904 271 11778.50 221.13 52558.55 88888.00 2016-09-27 23:56:38.404 271 11778.49 221.10 52558.51 88888.00 2016-09-27 23:56:38.904 271 11778.45 221.09 52558.53 88888.00 2016-09-27 23:56:39.404 271 11778.45 221.10 52558.49 88888.00 2016-09-27 23:56:39.904 271 11778.48 221.09 52558.46 88888.00 2016-09-27 23:56:40.404 271 11778.49 221.05 52558.46 88888.00 2016-09-27 23:56:40.904 271 11778.45 221.03 52558.47 88888.00 2016-09-27 23:56:41.404 271 11778.42 220.99 52558.46 88888.00 2016-09-27 23:56:41.904 271 11778.42 221.01 52558.46 88888.00 2016-09-27 23:56:42.404 271 11778.42 221.05 52558.48 88888.00 2016-09-27 23:56:42.904 271 11778.43 221.06 52558.48 88888.00 2016-09-27 23:56:43.404 271 11778.36 221.04 52558.50 88888.00 2016-09-27 23:56:43.904 271 11778.33 220.99 52558.48 88888.00 2016-09-27 23:56:44.404 271 11778.35 221.00 52558.48 88888.00 2016-09-27 23:56:44.904 271 11778.32 221.04 52558.52 88888.00 2016-09-27 23:56:45.404 271 11778.22 221.01 52558.61 88888.00 2016-09-27 23:56:45.904 271 11778.09 221.05 52558.75 88888.00 2016-09-27 23:56:46.404 271 11778.13 221.06 52558.75 88888.00 2016-09-27 23:56:46.904 271 11778.30 220.96 52558.56 88888.00 2016-09-27 23:56:47.404 271 11778.33 220.95 52558.44 88888.00 2016-09-27 23:56:47.904 271 11778.32 220.96 52558.44 88888.00 2016-09-27 23:56:48.404 271 11778.21 220.94 52558.55 88888.00 2016-09-27 23:56:48.904 271 11778.10 220.94 52558.58 88888.00 2016-09-27 23:56:49.404 271 11778.13 220.93 52558.57 88888.00 2016-09-27 23:56:49.904 271 11778.08 220.90 52558.53 88888.00 2016-09-27 23:56:50.404 271 11778.02 220.86 52558.57 88888.00 2016-09-27 23:56:50.904 271 11778.05 220.85 52558.58 88888.00 2016-09-27 23:56:51.404 271 11778.06 220.80 52558.58 88888.00 2016-09-27 23:56:51.904 271 11778.04 220.79 52558.57 88888.00 2016-09-27 23:56:52.404 271 11777.96 220.78 52558.61 88888.00 2016-09-27 23:56:52.904 271 11777.99 220.74 52558.58 88888.00 2016-09-27 23:56:53.404 271 11777.97 220.70 52558.60 88888.00 2016-09-27 23:56:53.904 271 11777.97 220.71 52558.64 88888.00 2016-09-27 23:56:54.404 271 11777.95 220.66 52558.60 88888.00 2016-09-27 23:56:54.904 271 11777.90 220.66 52558.59 88888.00 2016-09-27 23:56:55.404 271 11777.81 220.61 52558.65 88888.00 2016-09-27 23:56:55.904 271 11777.67 220.59 52558.74 88888.00 2016-09-27 23:56:56.404 271 11777.62 220.60 52558.79 88888.00 2016-09-27 23:56:56.904 271 11777.65 220.55 52558.79 88888.00 2016-09-27 23:56:57.404 271 11777.62 220.51 52558.79 88888.00 2016-09-27 23:56:57.904 271 11777.63 220.50 52558.74 88888.00 2016-09-27 23:56:58.404 271 11777.64 220.47 52558.71 88888.00 2016-09-27 23:56:58.904 271 11777.74 220.46 52558.68 88888.00 2016-09-27 23:56:59.404 271 11777.84 220.43 52558.65 88888.00 2016-09-27 23:56:59.904 271 11777.88 220.40 52558.62 88888.00 2016-09-27 23:57:00.404 271 11777.86 220.40 52558.65 88888.00 2016-09-27 23:57:00.904 271 11777.83 220.40 52558.67 88888.00 2016-09-27 23:57:01.404 271 11777.77 220.38 52558.75 88888.00 2016-09-27 23:57:01.904 271 11777.71 220.30 52558.77 88888.00 2016-09-27 23:57:02.404 271 11777.62 220.29 52558.83 88888.00 2016-09-27 23:57:02.904 271 11777.57 220.28 52558.86 88888.00 2016-09-27 23:57:03.404 271 11777.49 220.22 52558.88 88888.00 2016-09-27 23:57:03.904 271 11777.48 220.18 52558.90 88888.00 2016-09-27 23:57:04.404 271 11777.40 220.20 52558.93 88888.00 2016-09-27 23:57:04.904 271 11777.43 220.17 52558.88 88888.00 2016-09-27 23:57:05.404 271 11777.45 220.14 52558.91 88888.00 2016-09-27 23:57:05.904 271 11777.43 220.16 52559.00 88888.00 2016-09-27 23:57:06.404 271 11777.55 220.09 52558.94 88888.00 2016-09-27 23:57:06.904 271 11777.60 220.08 52558.88 88888.00 2016-09-27 23:57:07.404 271 11777.47 220.07 52558.93 88888.00 2016-09-27 23:57:07.904 271 11777.48 220.04 52558.93 88888.00 2016-09-27 23:57:08.404 271 11777.56 220.01 52558.85 88888.00 2016-09-27 23:57:08.904 271 11777.55 220.00 52558.79 88888.00 2016-09-27 23:57:09.404 271 11777.53 219.96 52558.80 88888.00 2016-09-27 23:57:09.904 271 11777.55 219.96 52558.83 88888.00 2016-09-27 23:57:10.405 271 11777.55 219.93 52558.80 88888.00 2016-09-27 23:57:10.905 271 11777.53 219.92 52558.86 88888.00 2016-09-27 23:57:11.405 271 11777.60 219.91 52558.84 88888.00 2016-09-27 23:57:11.905 271 11777.64 219.84 52558.76 88888.00 2016-09-27 23:57:12.405 271 11777.62 219.85 52558.85 88888.00 2016-09-27 23:57:12.905 271 11777.56 219.82 52558.85 88888.00 2016-09-27 23:57:13.405 271 11777.48 219.81 52558.86 88888.00 2016-09-27 23:57:13.905 271 11777.47 219.82 52558.86 88888.00 2016-09-27 23:57:14.405 271 11777.48 219.80 52558.84 88888.00 2016-09-27 23:57:14.905 271 11777.56 219.74 52558.74 88888.00 2016-09-27 23:57:15.405 271 11777.60 219.70 52558.71 88888.00 2016-09-27 23:57:15.905 271 11777.63 219.70 52558.68 88888.00 2016-09-27 23:57:16.405 271 11777.70 219.72 52558.64 88888.00 2016-09-27 23:57:16.905 271 11777.71 219.69 52558.64 88888.00 2016-09-27 23:57:17.405 271 11777.67 219.68 52558.67 88888.00 2016-09-27 23:57:17.905 271 11777.67 219.64 52558.68 88888.00 2016-09-27 23:57:18.405 271 11777.63 219.61 52558.70 88888.00 2016-09-27 23:57:18.905 271 11777.57 219.60 52558.70 88888.00 2016-09-27 23:57:19.405 271 11777.51 219.56 52558.73 88888.00 2016-09-27 23:57:19.905 271 11777.47 219.58 52558.71 88888.00 2016-09-27 23:57:20.405 271 11777.46 219.62 52558.69 88888.00 2016-09-27 23:57:20.905 271 11777.44 219.58 52558.71 88888.00 2016-09-27 23:57:21.405 271 11777.45 219.53 52558.67 88888.00 2016-09-27 23:57:21.905 271 11777.49 219.49 52558.61 88888.00 2016-09-27 23:57:22.405 271 11777.48 219.52 52558.62 88888.00 2016-09-27 23:57:22.905 271 11777.47 219.50 52558.60 88888.00 2016-09-27 23:57:23.405 271 11777.47 219.51 52558.59 88888.00 2016-09-27 23:57:23.905 271 11777.42 219.53 52558.58 88888.00 2016-09-27 23:57:24.405 271 11777.42 219.58 52558.60 88888.00 2016-09-27 23:57:24.905 271 11777.39 219.56 52558.58 88888.00 2016-09-27 23:57:25.405 271 11777.36 219.56 52558.58 88888.00 2016-09-27 23:57:25.905 271 11777.33 219.55 52558.57 88888.00 2016-09-27 23:57:26.405 271 11777.26 219.56 52558.65 88888.00 2016-09-27 23:57:26.905 271 11777.11 219.62 52558.74 88888.00 2016-09-27 23:57:27.405 271 11777.07 219.62 52558.74 88888.00 2016-09-27 23:57:27.905 271 11777.09 219.58 52558.67 88888.00 2016-09-27 23:57:28.405 271 11777.16 219.54 52558.58 88888.00 2016-09-27 23:57:28.905 271 11777.09 219.56 52558.58 88888.00 2016-09-27 23:57:29.405 271 11777.02 219.55 52558.60 88888.00 2016-09-27 23:57:29.905 271 11777.02 219.59 52558.62 88888.00 2016-09-27 23:57:30.405 271 11777.01 219.58 52558.64 88888.00 2016-09-27 23:57:30.905 271 11777.05 219.56 52558.59 88888.00 2016-09-27 23:57:31.405 271 11777.07 219.54 52558.56 88888.00 2016-09-27 23:57:31.905 271 11777.07 219.54 52558.55 88888.00 2016-09-27 23:57:32.405 271 11777.08 219.55 52558.53 88888.00 2016-09-27 23:57:32.905 271 11777.08 219.58 52558.57 88888.00 2016-09-27 23:57:33.405 271 11777.07 219.63 52558.61 88888.00 2016-09-27 23:57:33.905 271 11777.07 219.65 52558.64 88888.00 2016-09-27 23:57:34.405 271 11777.09 219.62 52558.64 88888.00 2016-09-27 23:57:34.905 271 11777.09 219.63 52558.61 88888.00 2016-09-27 23:57:35.405 271 11777.03 219.63 52558.67 88888.00 2016-09-27 23:57:35.905 271 11776.93 219.68 52558.75 88888.00 2016-09-27 23:57:36.405 271 11776.86 219.74 52558.80 88888.00 2016-09-27 23:57:36.905 271 11776.81 219.75 52558.85 88888.00 2016-09-27 23:57:37.405 271 11776.81 219.77 52558.80 88888.00 2016-09-27 23:57:37.905 271 11776.81 219.82 52558.80 88888.00 2016-09-27 23:57:38.405 271 11776.79 219.83 52558.80 88888.00 2016-09-27 23:57:38.905 271 11776.79 219.85 52558.83 88888.00 2016-09-27 23:57:39.405 271 11776.70 219.90 52558.86 88888.00 2016-09-27 23:57:39.905 271 11776.64 219.93 52558.87 88888.00 2016-09-27 23:57:40.405 271 11776.64 219.97 52558.87 88888.00 2016-09-27 23:57:40.905 271 11776.69 219.96 52558.85 88888.00 2016-09-27 23:57:41.405 271 11776.67 219.96 52558.86 88888.00 2016-09-27 23:57:41.905 271 11776.63 219.98 52558.87 88888.00 2016-09-27 23:57:42.405 271 11776.67 219.98 52558.82 88888.00 2016-09-27 23:57:42.905 271 11776.65 220.01 52558.76 88888.00 2016-09-27 23:57:43.405 271 11776.60 220.02 52558.80 88888.00 2016-09-27 23:57:43.905 271 11776.51 220.08 52558.90 88888.00 2016-09-27 23:57:44.405 271 11776.35 220.17 52559.04 88888.00 2016-09-27 23:57:44.905 271 11776.31 220.18 52559.08 88888.00 2016-09-27 23:57:45.405 271 11776.32 220.22 52559.06 88888.00 2016-09-27 23:57:45.905 271 11776.33 220.24 52559.03 88888.00 2016-09-27 23:57:46.405 271 11776.38 220.19 52559.02 88888.00 2016-09-27 23:57:46.905 271 11776.29 220.20 52559.11 88888.00 2016-09-27 23:57:47.405 271 11776.24 220.24 52559.10 88888.00 2016-09-27 23:57:47.905 271 11776.26 220.23 52559.08 88888.00 2016-09-27 23:57:48.405 271 11776.25 220.22 52559.03 88888.00 2016-09-27 23:57:48.905 271 11776.25 220.24 52559.03 88888.00 2016-09-27 23:57:49.405 271 11776.24 220.27 52559.03 88888.00 2016-09-27 23:57:49.905 271 11776.23 220.28 52559.08 88888.00 2016-09-27 23:57:50.405 271 11776.24 220.28 52559.08 88888.00 2016-09-27 23:57:50.905 271 11776.20 220.27 52559.06 88888.00 2016-09-27 23:57:51.405 271 11776.17 220.24 52559.05 88888.00 2016-09-27 23:57:51.905 271 11776.16 220.22 52559.10 88888.00 2016-09-27 23:57:52.405 271 11776.22 220.26 52559.05 88888.00 2016-09-27 23:57:52.905 271 11776.23 220.28 52559.06 88888.00 2016-09-27 23:57:53.405 271 11776.22 220.26 52559.09 88888.00 2016-09-27 23:57:53.905 271 11776.23 220.26 52559.13 88888.00 2016-09-27 23:57:54.405 271 11776.19 220.28 52559.15 88888.00 2016-09-27 23:57:54.905 271 11776.20 220.29 52559.14 88888.00 2016-09-27 23:57:55.405 271 11776.22 220.21 52559.12 88888.00 2016-09-27 23:57:55.905 271 11776.25 220.22 52559.15 88888.00 2016-09-27 23:57:56.405 271 11776.17 220.26 52559.23 88888.00 2016-09-27 23:57:56.905 271 11776.11 220.30 52559.32 88888.00 2016-09-27 23:57:57.405 271 11776.11 220.24 52559.34 88888.00 2016-09-27 23:57:57.905 271 11776.07 220.23 52559.34 88888.00 2016-09-27 23:57:58.405 271 11776.11 220.23 52559.30 88888.00 2016-09-27 23:57:58.905 271 11776.11 220.23 52559.30 88888.00 2016-09-27 23:57:59.405 271 11776.11 220.19 52559.31 88888.00 2016-09-27 23:57:59.905 271 11776.06 220.19 52559.35 88888.00 2016-09-27 23:58:00.405 271 11776.04 220.18 52559.37 88888.00 2016-09-27 23:58:00.905 271 11776.00 220.17 52559.37 88888.00 2016-09-27 23:58:01.405 271 11775.89 220.19 52559.50 88888.00 2016-09-27 23:58:01.905 271 11775.82 220.22 52559.58 88888.00 2016-09-27 23:58:02.405 271 11775.76 220.23 52559.61 88888.00 2016-09-27 23:58:02.905 271 11775.80 220.20 52559.58 88888.00 2016-09-27 23:58:03.405 271 11775.76 220.20 52559.63 88888.00 2016-09-27 23:58:03.905 271 11775.62 220.20 52559.71 88888.00 2016-09-27 23:58:04.405 271 11775.50 220.22 52559.81 88888.00 2016-09-27 23:58:04.905 271 11775.40 220.23 52559.93 88888.00 2016-09-27 23:58:05.405 271 11775.58 220.04 52559.76 88888.00 2016-09-27 23:58:05.905 271 11775.90 219.93 52559.47 88888.00 2016-09-27 23:58:06.405 271 11775.97 219.91 52559.39 88888.00 2016-09-27 23:58:06.905 271 11775.84 219.91 52559.48 88888.00 2016-09-27 23:58:07.405 271 11775.80 219.89 52559.50 88888.00 2016-09-27 23:58:07.905 271 11775.87 219.81 52559.46 88888.00 2016-09-27 23:58:08.405 271 11775.90 219.77 52559.46 88888.00 2016-09-27 23:58:08.905 271 11775.93 219.78 52559.47 88888.00 2016-09-27 23:58:09.405 271 11775.94 219.72 52559.43 88888.00 2016-09-27 23:58:09.905 271 11775.85 219.64 52559.47 88888.00 2016-09-27 23:58:10.405 271 11775.77 219.65 52559.53 88888.00 2016-09-27 23:58:10.905 271 11775.79 219.64 52559.53 88888.00 2016-09-27 23:58:11.405 271 11775.86 219.64 52559.53 88888.00 2016-09-27 23:58:11.905 271 11775.90 219.61 52559.48 88888.00 2016-09-27 23:58:12.405 271 11775.93 219.54 52559.47 88888.00 2016-09-27 23:58:12.905 271 11775.90 219.49 52559.49 88888.00 2016-09-27 23:58:13.405 271 11775.82 219.51 52559.55 88888.00 2016-09-27 23:58:13.905 271 11775.73 219.52 52559.56 88888.00 2016-09-27 23:58:14.405 271 11775.73 219.52 52559.58 88888.00 2016-09-27 23:58:14.905 271 11775.79 219.50 52559.56 88888.00 2016-09-27 23:58:15.405 271 11775.76 219.44 52559.53 88888.00 2016-09-27 23:58:15.905 271 11775.73 219.39 52559.56 88888.00 2016-09-27 23:58:16.405 271 11775.72 219.38 52559.52 88888.00 2016-09-27 23:58:16.905 271 11775.76 219.34 52559.53 88888.00 2016-09-27 23:58:17.405 271 11775.77 219.35 52559.55 88888.00 2016-09-27 23:58:17.905 271 11775.72 219.34 52559.61 88888.00 2016-09-27 23:58:18.405 271 11775.70 219.26 52559.62 88888.00 2016-09-27 23:58:18.905 271 11775.76 219.16 52559.63 88888.00 2016-09-27 23:58:19.405 271 11775.80 219.17 52559.62 88888.00 2016-09-27 23:58:19.905 271 11775.73 219.22 52559.58 88888.00 2016-09-27 23:58:20.405 271 11775.58 219.29 52559.64 88888.00 2016-09-27 23:58:20.905 271 11775.54 219.25 52559.72 88888.00 2016-09-27 23:58:21.405 271 11775.60 219.20 52559.70 88888.00 2016-09-27 23:58:21.905 271 11775.65 219.21 52559.66 88888.00 2016-09-27 23:58:22.405 271 11775.64 219.20 52559.66 88888.00 2016-09-27 23:58:22.905 271 11775.62 219.20 52559.67 88888.00 2016-09-27 23:58:23.405 271 11775.54 219.20 52559.74 88888.00 2016-09-27 23:58:23.905 271 11775.42 219.22 52559.82 88888.00 2016-09-27 23:58:24.405 271 11775.40 219.22 52559.85 88888.00 2016-09-27 23:58:24.905 271 11775.42 219.21 52559.84 88888.00 2016-09-27 23:58:25.405 271 11775.44 219.21 52559.83 88888.00 2016-09-27 23:58:25.905 271 11775.45 219.21 52559.80 88888.00 2016-09-27 23:58:26.405 271 11775.41 219.22 52559.79 88888.00 2016-09-27 23:58:26.905 271 11775.26 219.29 52559.91 88888.00 2016-09-27 23:58:27.405 271 11775.23 219.32 52559.93 88888.00 2016-09-27 23:58:27.905 271 11775.25 219.31 52559.94 88888.00 2016-09-27 23:58:28.405 271 11775.21 219.35 52559.98 88888.00 2016-09-27 23:58:28.905 271 11775.27 219.33 52559.90 88888.00 2016-09-27 23:58:29.405 271 11775.28 219.34 52559.94 88888.00 2016-09-27 23:58:29.905 271 11775.24 219.38 52559.99 88888.00 2016-09-27 23:58:30.405 271 11775.33 219.40 52559.93 88888.00 2016-09-27 23:58:30.905 271 11775.41 219.38 52559.93 88888.00 2016-09-27 23:58:31.405 271 11775.41 219.36 52559.94 88888.00 2016-09-27 23:58:31.905 271 11775.38 219.41 52559.96 88888.00 2016-09-27 23:58:32.405 271 11775.37 219.36 52559.96 88888.00 2016-09-27 23:58:32.905 271 11775.32 219.39 52559.94 88888.00 2016-09-27 23:58:33.405 271 11775.38 219.36 52559.91 88888.00 2016-09-27 23:58:33.905 271 11775.43 219.34 52559.92 88888.00 2016-09-27 23:58:34.405 271 11775.40 219.34 52560.00 88888.00 2016-09-27 23:58:34.905 271 11775.40 219.38 52559.99 88888.00 2016-09-27 23:58:35.405 271 11775.43 219.38 52559.96 88888.00 2016-09-27 23:58:35.905 271 11775.45 219.31 52559.97 88888.00 2016-09-27 23:58:36.405 271 11775.47 219.27 52559.97 88888.00 2016-09-27 23:58:36.905 271 11775.30 219.39 52560.03 88888.00 2016-09-27 23:58:37.405 271 11775.14 219.45 52560.17 88888.00 2016-09-27 23:58:37.905 271 11775.17 219.48 52560.14 88888.00 2016-09-27 23:58:38.405 271 11775.37 219.38 52560.07 88888.00 2016-09-27 23:58:38.905 271 11775.45 219.32 52559.99 88888.00 2016-09-27 23:58:39.405 271 11775.46 219.34 52560.01 88888.00 2016-09-27 23:58:39.905 271 11775.44 219.38 52560.08 88888.00 2016-09-27 23:58:40.405 271 11775.44 219.35 52560.12 88888.00 2016-09-27 23:58:40.905 271 11775.32 219.39 52560.24 88888.00 2016-09-27 23:58:41.405 271 11775.26 219.44 52560.34 88888.00 2016-09-27 23:58:41.905 271 11775.41 219.42 52560.32 88888.00 2016-09-27 23:58:42.405 271 11775.50 219.36 52560.23 88888.00 2016-09-27 23:58:42.905 271 11775.44 219.38 52560.21 88888.00 2016-09-27 23:58:43.405 271 11775.38 219.38 52560.23 88888.00 2016-09-27 23:58:43.905 271 11775.37 219.38 52560.21 88888.00 2016-09-27 23:58:44.405 271 11775.38 219.40 52560.24 88888.00 2016-09-27 23:58:44.905 271 11775.40 219.38 52560.29 88888.00 2016-09-27 23:58:45.405 271 11775.37 219.38 52560.35 88888.00 2016-09-27 23:58:45.905 271 11775.42 219.38 52560.33 88888.00 2016-09-27 23:58:46.405 271 11775.47 219.38 52560.28 88888.00 2016-09-27 23:58:46.905 271 11775.49 219.34 52560.28 88888.00 2016-09-27 23:58:47.405 271 11775.45 219.34 52560.27 88888.00 2016-09-27 23:58:47.905 271 11775.42 219.30 52560.32 88888.00 2016-09-27 23:58:48.405 271 11775.11 219.41 52560.60 88888.00 2016-09-27 23:58:48.905 271 11775.02 219.49 52560.64 88888.00 2016-09-27 23:58:49.405 271 11774.93 219.52 52560.71 88888.00 2016-09-27 23:58:49.905 271 11774.93 219.48 52560.73 88888.00 2016-09-27 23:58:50.405 271 11774.99 219.44 52560.69 88888.00 2016-09-27 23:58:50.905 271 11775.00 219.45 52560.71 88888.00 2016-09-27 23:58:51.405 271 11775.12 219.44 52560.63 88888.00 2016-09-27 23:58:51.905 271 11775.37 219.31 52560.38 88888.00 2016-09-27 23:58:52.405 271 11775.53 219.26 52560.28 88888.00 2016-09-27 23:58:52.905 271 11775.35 219.34 52560.47 88888.00 2016-09-27 23:58:53.405 271 11775.09 219.45 52560.71 88888.00 2016-09-27 23:58:53.905 271 11775.02 219.49 52560.78 88888.00 2016-09-27 23:58:54.405 271 11775.21 219.45 52560.65 88888.00 2016-09-27 23:58:54.905 271 11775.26 219.42 52560.60 88888.00 2016-09-27 23:58:55.405 271 11775.35 219.39 52560.56 88888.00 2016-09-27 23:58:55.905 271 11775.34 219.39 52560.58 88888.00 2016-09-27 23:58:56.405 271 11775.29 219.36 52560.60 88888.00 2016-09-27 23:58:56.905 271 11775.26 219.38 52560.65 88888.00 2016-09-27 23:58:57.405 271 11775.23 219.43 52560.70 88888.00 2016-09-27 23:58:57.905 271 11775.08 219.50 52560.84 88888.00 2016-09-27 23:58:58.405 271 11774.98 219.51 52560.88 88888.00 2016-09-27 23:58:58.905 271 11775.08 219.49 52560.80 88888.00 2016-09-27 23:58:59.405 271 11774.73 219.63 52561.18 88888.00 2016-09-27 23:58:59.905 271 11774.30 219.79 52561.53 88888.00 2016-09-27 23:59:00.405 271 11774.42 219.71 52561.35 88888.00 2016-09-27 23:59:00.905 271 11774.48 219.70 52561.34 88888.00 2016-09-27 23:59:01.405 271 11774.50 219.72 52561.34 88888.00 2016-09-27 23:59:01.905 271 11774.50 219.73 52561.38 88888.00 2016-09-27 23:59:02.405 271 11774.46 219.77 52561.42 88888.00 2016-09-27 23:59:02.905 271 11774.37 219.80 52561.48 88888.00 2016-09-27 23:59:03.405 271 11774.36 219.83 52561.47 88888.00 2016-09-27 23:59:03.905 271 11774.36 219.88 52561.47 88888.00 2016-09-27 23:59:04.405 271 11774.38 219.85 52561.50 88888.00 2016-09-27 23:59:04.905 271 11774.50 219.80 52561.46 88888.00 2016-09-27 23:59:05.405 271 11774.53 219.80 52561.39 88888.00 2016-09-27 23:59:05.905 271 11774.54 219.83 52561.33 88888.00 2016-09-27 23:59:06.405 271 11774.53 219.85 52561.34 88888.00 2016-09-27 23:59:06.905 271 11774.48 219.84 52561.37 88888.00 2016-09-27 23:59:07.405 271 11774.50 219.84 52561.34 88888.00 2016-09-27 23:59:07.905 271 11774.62 219.80 52561.24 88888.00 2016-09-27 23:59:08.405 271 11774.63 219.82 52561.28 88888.00 2016-09-27 23:59:08.905 271 11774.51 219.93 52561.40 88888.00 2016-09-27 23:59:09.405 271 11774.49 219.97 52561.38 88888.00 2016-09-27 23:59:09.905 271 11774.54 219.96 52561.34 88888.00 2016-09-27 23:59:10.405 271 11774.50 219.97 52561.40 88888.00 2016-09-27 23:59:10.905 271 11774.24 220.04 52561.61 88888.00 2016-09-27 23:59:11.405 271 11774.30 220.06 52561.60 88888.00 2016-09-27 23:59:11.905 271 11774.53 219.97 52561.42 88888.00 2016-09-27 23:59:12.405 271 11774.57 219.96 52561.35 88888.00 2016-09-27 23:59:12.905 271 11774.62 219.98 52561.35 88888.00 2016-09-27 23:59:13.405 271 11774.64 220.03 52561.38 88888.00 2016-09-27 23:59:13.905 271 11774.65 220.02 52561.39 88888.00 2016-09-27 23:59:14.405 271 11774.66 220.01 52561.38 88888.00 2016-09-27 23:59:14.905 271 11774.68 220.01 52561.39 88888.00 2016-09-27 23:59:15.405 271 11774.67 220.00 52561.41 88888.00 2016-09-27 23:59:15.905 271 11774.63 220.01 52561.40 88888.00 2016-09-27 23:59:16.405 271 11774.65 220.03 52561.39 88888.00 2016-09-27 23:59:16.905 271 11774.67 220.06 52561.39 88888.00 2016-09-27 23:59:17.405 271 11774.67 220.11 52561.38 88888.00 2016-09-27 23:59:17.905 271 11774.71 220.09 52561.33 88888.00 2016-09-27 23:59:18.405 271 11774.73 220.12 52561.32 88888.00 2016-09-27 23:59:18.905 271 11774.67 220.17 52561.34 88888.00 2016-09-27 23:59:19.405 271 11774.55 220.23 52561.40 88888.00 2016-09-27 23:59:19.905 271 11774.39 220.28 52561.56 88888.00 2016-09-27 23:59:20.405 271 11774.28 220.33 52561.70 88888.00 2016-09-27 23:59:20.905 271 11774.26 220.37 52561.81 88888.00 2016-09-27 23:59:21.405 271 11774.31 220.39 52561.79 88888.00 2016-09-27 23:59:21.905 271 11774.48 220.35 52561.64 88888.00 2016-09-27 23:59:22.405 271 11774.54 220.32 52561.60 88888.00 2016-09-27 23:59:22.905 271 11774.45 220.36 52561.64 88888.00 2016-09-27 23:59:23.405 271 11774.39 220.43 52561.66 88888.00 2016-09-27 23:59:23.905 271 11774.21 220.51 52561.83 88888.00 2016-09-27 23:59:24.405 271 11773.89 220.71 52562.14 88888.00 2016-09-27 23:59:24.905 271 11773.72 220.82 52562.28 88888.00 2016-09-27 23:59:25.405 271 11773.70 220.84 52562.28 88888.00 2016-09-27 23:59:25.905 271 11773.66 220.87 52562.31 88888.00 2016-09-27 23:59:26.405 271 11773.71 220.94 52562.25 88888.00 2016-09-27 23:59:26.905 271 11773.78 220.93 52562.22 88888.00 2016-09-27 23:59:27.405 271 11773.84 220.90 52562.20 88888.00 2016-09-27 23:59:27.905 271 11773.81 220.94 52562.20 88888.00 2016-09-27 23:59:28.405 271 11773.68 221.05 52562.37 88888.00 2016-09-27 23:59:28.905 271 11773.57 221.13 52562.46 88888.00 2016-09-27 23:59:29.405 271 11773.67 221.08 52562.25 88888.00 2016-09-27 23:59:29.905 271 11773.67 221.07 52562.21 88888.00 2016-09-27 23:59:30.405 271 11773.78 221.04 52562.10 88888.00 2016-09-27 23:59:30.905 271 11773.87 221.06 52562.00 88888.00 2016-09-27 23:59:31.405 271 11773.98 221.04 52561.87 88888.00 2016-09-27 23:59:31.905 271 11774.36 220.93 52561.57 88888.00 2016-09-27 23:59:32.405 271 11774.41 220.96 52561.53 88888.00 2016-09-27 23:59:32.905 271 11774.31 221.06 52561.59 88888.00 2016-09-27 23:59:33.405 271 11774.24 221.11 52561.66 88888.00 2016-09-27 23:59:33.905 271 11774.21 221.16 52561.67 88888.00 2016-09-27 23:59:34.405 271 11774.15 221.20 52561.70 88888.00 2016-09-27 23:59:34.905 271 11774.20 221.24 52561.69 88888.00 2016-09-27 23:59:35.405 271 11774.14 221.27 52561.75 88888.00 2016-09-27 23:59:35.905 271 11774.10 221.30 52561.75 88888.00 2016-09-27 23:59:36.405 271 11774.16 221.30 52561.66 88888.00 2016-09-27 23:59:36.905 271 11774.27 221.28 52561.59 88888.00 2016-09-27 23:59:37.405 271 11774.35 221.27 52561.50 88888.00 2016-09-27 23:59:37.905 271 11774.32 221.27 52561.49 88888.00 2016-09-27 23:59:38.405 271 11774.33 221.32 52561.51 88888.00 2016-09-27 23:59:38.905 271 11774.38 221.34 52561.52 88888.00 2016-09-27 23:59:39.405 271 11774.38 221.35 52561.57 88888.00 2016-09-27 23:59:39.905 271 11774.38 221.38 52561.58 88888.00 2016-09-27 23:59:40.405 271 11774.37 221.49 52561.58 88888.00 2016-09-27 23:59:40.905 271 11774.39 221.54 52561.58 88888.00 2016-09-27 23:59:41.405 271 11774.39 221.54 52561.61 88888.00 2016-09-27 23:59:41.905 271 11774.37 221.53 52561.62 88888.00 2016-09-27 23:59:42.405 271 11774.36 221.59 52561.64 88888.00 2016-09-27 23:59:42.905 271 11774.30 221.64 52561.68 88888.00 2016-09-27 23:59:43.405 271 11774.26 221.65 52561.74 88888.00 2016-09-27 23:59:43.905 271 11774.22 221.71 52561.78 88888.00 2016-09-27 23:59:44.405 271 11774.27 221.73 52561.75 88888.00 2016-09-27 23:59:44.905 271 11774.28 221.74 52561.75 88888.00 2016-09-27 23:59:45.405 271 11774.26 221.77 52561.76 88888.00 2016-09-27 23:59:45.905 271 11774.26 221.82 52561.79 88888.00 2016-09-27 23:59:46.405 271 11774.29 221.82 52561.84 88888.00 2016-09-27 23:59:46.905 271 11774.32 221.82 52561.83 88888.00 2016-09-27 23:59:47.405 271 11774.32 221.91 52561.83 88888.00 2016-09-27 23:59:47.905 271 11774.33 221.92 52561.78 88888.00 2016-09-27 23:59:48.405 271 11774.35 221.95 52561.79 88888.00 2016-09-27 23:59:48.905 271 11774.35 221.97 52561.76 88888.00 2016-09-27 23:59:49.405 271 11774.33 222.00 52561.76 88888.00 2016-09-27 23:59:49.905 271 11774.35 222.03 52561.83 88888.00 2016-09-27 23:59:50.406 271 11774.32 222.03 52561.87 88888.00 2016-09-27 23:59:50.906 271 11774.31 222.00 52561.90 88888.00 2016-09-27 23:59:51.406 271 11774.33 222.02 52561.92 88888.00 2016-09-27 23:59:51.906 271 11774.37 222.08 52561.88 88888.00 2016-09-27 23:59:52.406 271 11774.36 222.17 52561.88 88888.00 2016-09-27 23:59:52.906 271 11774.36 222.15 52561.92 88888.00 2016-09-27 23:59:53.406 271 11774.33 222.21 52561.93 88888.00 2016-09-27 23:59:53.906 271 11774.31 222.24 52561.94 88888.00 2016-09-27 23:59:54.406 271 11774.27 222.29 52561.94 88888.00 2016-09-27 23:59:54.906 271 11774.27 222.31 52561.96 88888.00 2016-09-27 23:59:55.406 271 11774.27 222.31 52561.99 88888.00 2016-09-27 23:59:55.906 271 11774.29 222.30 52561.99 88888.00 2016-09-27 23:59:56.406 271 11774.30 222.31 52562.00 88888.00 2016-09-27 23:59:56.906 271 11774.30 222.37 52562.00 88888.00 2016-09-27 23:59:57.406 271 11774.27 222.41 52562.01 88888.00 2016-09-27 23:59:57.906 271 11774.23 222.40 52562.04 88888.00 2016-09-27 23:59:58.406 271 11774.23 222.40 52562.06 88888.00 2016-09-27 23:59:58.906 271 11774.22 222.42 52562.05 88888.00 2016-09-27 23:59:59.406 271 11774.16 222.44 52562.10 88888.00 2016-09-27 23:59:59.906 271 11774.13 222.46 52562.13 88888.00